00:00:00|0.0030611
00:00:01|0.0030624
00:00:02|0.003063
00:00:03|0.0030633
00:00:04|0.0030618
00:00:05|0.0030618
00:00:06|0.0030638
00:00:06|0.0030635
00:00:08|0.0030609
00:00:09|0.0030609
00:00:10|0.0030631
00:00:11|0.0030633
00:00:11|0.003062
00:00:13|0.003062
00:00:14|0.0030633
00:00:16|0.0030623
00:00:16|0.003064
00:00:17|0.0030655
00:00:18|0.0030634
00:00:19|0.0030669
00:00:20|0.0030663
00:00:21|0.0030698
00:00:22|0.0030678
00:00:23|0.0030676
00:00:24|0.0030686
00:00:25|0.0030686
00:00:26|0.0030686
00:00:27|0.0030686
00:00:28|0.0030685
00:00:29|0.0030685
00:00:30|0.0030685
00:00:31|0.0030681
00:00:32|0.0030681
00:00:33|0.0030685
00:00:34|0.0030685
00:00:35|0.0030678
00:00:36|0.0030678
00:00:37|0.0030646
00:00:38|0.0030632
00:00:39|0.0030632
00:00:40|0.003063
00:00:41|0.0030625
00:00:42|0.0030619
00:00:43|0.0030616
00:00:44|0.0030594
00:00:45|0.0030588
00:00:46|0.0030579
00:00:47|0.0030567
00:00:48|0.0030553
00:00:49|0.003054
00:00:51|0.0030523
00:00:53|0.0030524
00:00:53|0.0030526
00:00:54|0.0030517
00:00:55|0.0030519
00:00:56|0.003053
00:00:58|0.0030524
00:00:58|0.003053
00:00:59|0.003053
00:01:00|0.0030554
00:01:01|0.0030534
00:01:02|0.0030546
00:01:03|0.0030554
00:01:04|0.0030565
00:01:05|0.0030565
00:01:07|0.0030575
00:01:08|0.0030575
00:01:09|0.0030549
00:01:10|0.0030561
00:01:11|0.0030562
00:01:12|0.0030553
00:01:13|0.0030553
00:01:14|0.0030541
00:01:15|0.0030569
00:01:16|0.0030569
00:01:17|0.0030569
00:01:18|0.0030539
00:01:19|0.0030553
00:01:20|0.0030579
00:01:21|0.0030569
00:01:22|0.0030556
00:01:23|0.0030556
00:01:24|0.0030575
00:01:25|0.0030556
00:01:26|0.0030553
00:01:27|0.0030567
00:01:28|0.0030569
00:01:29|0.0030578
00:01:30|0.0030575
00:01:31|0.0030575
00:01:32|0.0030575
00:01:33|0.0030583
00:01:34|0.0030583
00:01:35|0.0030588
00:01:36|0.00306
00:01:37|0.0030591
00:01:38|0.0030592
00:01:39|0.0030609
00:01:40|0.0030609
00:01:41|0.0030589
00:01:42|0.0030589
00:01:43|0.0030551
00:01:44|0.003055
00:01:45|0.0030544
00:01:46|0.0030541
00:01:47|0.0030528
00:01:48|0.0030525
00:01:49|0.0030525
00:01:50|0.0030494
00:01:51|0.0030499
00:01:52|0.0030481
00:01:54|0.0030489
00:01:55|0.0030506
00:01:56|0.003051
00:01:57|0.0030517
00:01:58|0.0030519
00:01:59|0.0030522
00:02:00|0.0030522
00:02:01|0.0030518
00:02:02|0.0030523
00:02:02|0.0030527
00:02:04|0.0030534
00:02:05|0.0030539
00:02:06|0.003055
00:02:08|0.0030577
00:02:08|0.0030612
00:02:09|0.0030603
00:02:10|0.0030621
00:02:11|0.0030594
00:02:12|0.0030622
00:02:13|0.0030653
00:02:14|0.0030653
00:02:15|0.0030666
00:02:16|0.0030677
00:02:17|0.0030689
00:02:18|0.0030707
00:02:19|0.0030719
00:02:20|0.0030714
00:02:21|0.0030716
00:02:22|0.0030718
00:02:23|0.0030733
00:02:24|0.0030733
00:02:25|0.0030721
00:02:26|0.0030733
00:02:27|0.0030706
00:02:29|0.0030716
00:02:29|0.0030734
00:02:30|0.0030713
00:02:31|0.0030733
00:02:32|0.0030735
00:02:33|0.0030735
00:02:34|0.0030726
00:02:36|0.0030724
00:02:36|0.0030738
00:02:37|0.0030722
00:02:38|0.0030705
00:02:40|0.0030726
00:02:40|0.0030726
00:02:41|0.0030728
00:02:42|0.0030721
00:02:43|0.0030739
00:02:44|0.0030707
00:02:45|0.0030738
00:02:46|0.003075
00:02:47|0.0030728
00:02:48|0.0030714
00:02:50|0.0030727
00:02:50|0.0030749
00:02:51|0.0030755
00:02:53|0.0030763
00:02:55|0.0030751
00:02:56|0.0030758
00:02:57|0.0030761
00:02:58|0.0030766
00:02:59|0.003075
00:03:00|0.0030761
00:03:00|0.003077
00:03:03|0.0030765
00:03:03|0.0030773
00:03:04|0.0030774
00:03:06|0.0030756
00:03:07|0.0030729
00:03:08|0.0030672
00:03:10|0.0030658
00:03:10|0.003068
00:03:11|0.0030682
00:03:12|0.0030691
00:03:13|0.0030702
00:03:14|0.0030702
00:03:15|0.0030713
00:03:16|0.0030717
00:03:17|0.0030715
00:03:18|0.0030724
00:03:19|0.0030724
00:03:20|0.0030736
00:03:21|0.0030725
00:03:22|0.0030749
00:03:23|0.003075
00:03:24|0.0030745
00:03:25|0.003076
00:03:27|0.0030703
00:03:27|0.0030695
00:03:28|0.0030706
00:03:29|0.0030706
00:03:30|0.0030706
00:03:31|0.003071
00:03:32|0.0030722
00:03:33|0.0030722
00:03:34|0.0030726
00:03:35|0.0030726
00:03:36|0.0030733
00:03:37|0.0030741
00:03:38|0.0030737
00:03:39|0.0030739
00:03:40|0.0030728
00:03:41|0.0030737
00:03:42|0.0030738
00:03:43|0.0030737
00:03:44|0.0030729
00:03:45|0.0030722
00:03:46|0.0030718
00:03:47|0.0030717
00:03:48|0.0030717
00:03:49|0.0030701
00:03:50|0.003071
00:03:51|0.0030735
00:03:52|0.0030737
00:03:54|0.0030725
00:03:56|0.0030735
00:03:57|0.003074
00:03:57|0.0030722
00:03:58|0.0030711
00:03:59|0.0030703
00:04:00|0.0030703
00:04:02|0.0030703
00:04:03|0.003074
00:04:04|0.003075
00:04:05|0.0030746
00:04:06|0.0030729
00:04:07|0.0030753
00:04:08|0.0030756
00:04:09|0.0030754
00:04:10|0.0030744
00:04:11|0.0030744
00:04:12|0.003075
00:04:13|0.0030756
00:04:14|0.0030756
00:04:15|0.0030741
00:04:16|0.0030754
00:04:17|0.0030754
00:04:18|0.0030763
00:04:19|0.003075
00:04:20|0.0030726
00:04:21|0.0030726
00:04:22|0.0030726
00:04:23|0.0030734
00:04:24|0.0030712
00:04:25|0.0030685
00:04:26|0.003066
00:04:27|0.0030628
00:04:28|0.0030665
00:04:29|0.0030657
00:04:30|0.0030657
00:04:31|0.0030657
00:04:32|0.0030657
00:04:33|0.0030657
00:04:34|0.0030655
00:04:35|0.0030658
00:04:36|0.0030664
00:04:37|0.0030667
00:04:38|0.0030667
00:04:39|0.0030651
00:04:40|0.0030651
00:04:41|0.0030654
00:04:42|0.0030651
00:04:43|0.0030647
00:04:44|0.0030647
00:04:45|0.0030657
00:04:46|0.0030662
00:04:47|0.0030662
00:04:48|0.0030667
00:04:49|0.0030667
00:04:51|0.0030654
00:04:51|0.0030662
00:04:52|0.0030662
00:04:53|0.0030662
00:04:55|0.0030662
00:04:56|0.0030662
00:04:57|0.0030686
00:04:58|0.0030697
00:05:00|0.0030697
00:05:01|0.0030697
00:05:01|0.0030697
00:05:03|0.0030634
00:05:04|0.0030609
00:05:05|0.0030585
00:05:07|0.0030546
00:05:07|0.0030555
00:05:09|0.0030579
00:05:09|0.0030561
00:05:10|0.0030561
00:05:12|0.0030577
00:05:12|0.0030572
00:05:13|0.0030588
00:05:15|0.003059
00:05:16|0.0030594
00:05:16|0.0030594
00:05:17|0.0030594
00:05:18|0.0030593
00:05:19|0.0030589
00:05:20|0.0030589
00:05:22|0.0030589
00:05:23|0.0030589
00:05:24|0.0030589
00:05:25|0.0030589
00:05:25|0.0030578
00:05:27|0.0030545
00:05:28|0.0030523
00:05:29|0.0030524
00:05:30|0.0030512
00:05:31|0.0030498
00:05:32|0.0030489
00:05:33|0.0030488
00:05:33|0.0030474
00:05:34|0.0030578
00:05:35|0.003055
00:05:37|0.0030587
00:05:37|0.0030543
00:05:39|0.0030543
00:05:39|0.0030543
00:05:40|0.0030543
00:05:42|0.0030538
00:05:43|0.0030538
00:05:44|0.0030553
00:05:44|0.0030553
00:05:46|0.0030564
00:05:47|0.0030569
00:05:48|0.0030554
00:05:48|0.0030554
00:05:50|0.0030555
00:05:50|0.0030564
00:05:52|0.0030563
00:05:52|0.0030553
00:05:54|0.0030557
00:05:54|0.0030567
00:05:56|0.0030572
00:05:58|0.0030572
00:05:58|0.0030572
00:06:00|0.0030553
00:06:01|0.0030553
00:06:02|0.0030553
00:06:03|0.0030553
00:06:05|0.003055
00:06:06|0.0030538
00:06:07|0.0030529
00:06:08|0.0030529
00:06:09|0.0030538
00:06:10|0.0030538
00:06:11|0.0030538
00:06:12|0.0030521
00:06:13|0.0030536
00:06:13|0.0030536
00:06:15|0.0030523
00:06:16|0.0030514
00:06:17|0.0030514
00:06:18|0.0030512
00:06:19|0.0030506
00:06:19|0.0030506
00:06:21|0.0030495
00:06:22|0.0030495
00:06:23|0.0030502
00:06:23|0.0030497
00:06:25|0.0030497
00:06:25|0.0030497
00:06:26|0.0030507
00:06:27|0.0030511
00:06:29|0.0030514
00:06:29|0.0030507
00:06:31|0.0030519
00:06:31|0.0030519
00:06:33|0.0030506
00:06:33|0.0030509
00:06:34|0.0030521
00:06:36|0.0030496
00:06:37|0.0030495
00:06:38|0.0030495
00:06:39|0.0030495
00:06:39|0.0030493
00:06:41|0.0030484
00:06:42|0.0030495
00:06:43|0.0030511
00:06:44|0.0030496
00:06:45|0.0030494
00:06:45|0.0030489
00:06:47|0.0030492
00:06:48|0.0030522
00:06:49|0.0030525
00:06:49|0.0030525
00:06:51|0.0030497
00:06:52|0.0030492
00:06:53|0.0030492
00:06:54|0.0030487
00:06:55|0.003048
00:06:56|0.003048
00:06:58|0.003046
00:06:59|0.0030476
00:07:00|0.0030476
00:07:01|0.0030466
00:07:02|0.0030477
00:07:04|0.0030463
00:07:05|0.0030476
00:07:06|0.0030476
00:07:07|0.003049
00:07:08|0.0030485
00:07:09|0.0030485
00:07:10|0.0030477
00:07:11|0.0030477
00:07:13|0.003049
00:07:13|0.00305
00:07:14|0.00305
00:07:15|0.00305
00:07:17|0.0030528
00:07:17|0.0030508
00:07:18|0.0030508
00:07:19|0.0030508
00:07:21|0.0030508
00:07:21|0.0030529
00:07:22|0.0030529
00:07:23|0.0030529
00:07:25|0.0030536
00:07:26|0.0030544
00:07:26|0.0030544
00:07:28|0.0030544
00:07:29|0.0030565
00:07:30|0.003056
00:07:31|0.0030574
00:07:32|0.0030574
00:07:33|0.0030574
00:07:34|0.0030574
00:07:35|0.0030574
00:07:36|0.0030574
00:07:37|0.0030574
00:07:38|0.0030574
00:07:39|0.0030574
00:07:40|0.0030564
00:07:41|0.0030574
00:07:42|0.0030562
00:07:43|0.0030562
00:07:44|0.0030568
00:07:45|0.0030561
00:07:46|0.0030556
00:07:47|0.0030556
00:07:48|0.0030556
00:07:49|0.0030556
00:07:50|0.0030574
00:07:51|0.0030574
00:07:52|0.0030559
00:07:53|0.0030559
00:07:54|0.0030558
00:07:55|0.0030558
00:07:56|0.0030558
00:07:57|0.0030558
00:07:59|0.0030557
00:08:00|0.0030557
00:08:01|0.0030558
00:08:02|0.0030558
00:08:03|0.0030558
00:08:04|0.0030544
00:08:04|0.0030521
00:08:05|0.0030519
00:08:06|0.0030512
00:08:07|0.0030516
00:08:09|0.0030513
00:08:09|0.0030503
00:08:11|0.0030503
00:08:11|0.0030503
00:08:12|0.0030503
00:08:13|0.0030501
00:08:15|0.00305
00:08:15|0.0030479
00:08:16|0.0030479
00:08:17|0.0030485
00:08:18|0.0030485
00:08:20|0.0030485
00:08:20|0.0030479
00:08:22|0.0030479
00:08:22|0.0030493
00:08:24|0.0030491
00:08:24|0.0030491
00:08:25|0.0030491
00:08:28|0.0030491
00:08:28|0.0030479
00:08:29|0.0030476
00:08:30|0.0030476
00:08:31|0.0030465
00:08:32|0.0030465
00:08:33|0.0030471
00:08:34|0.0030479
00:08:35|0.0030479
00:08:36|0.0030479
00:08:37|0.0030479
00:08:38|0.003049
00:08:39|0.0030499
00:08:40|0.0030499
00:08:41|0.0030499
00:08:42|0.0030499
00:08:43|0.0030499
00:08:44|0.003049
00:08:45|0.003049
00:08:46|0.003049
00:08:47|0.0030492
00:08:48|0.0030492
00:08:49|0.0030501
00:08:50|0.0030501
00:08:51|0.0030497
00:08:53|0.0030497
00:08:53|0.0030502
00:08:54|0.0030502
00:08:55|0.0030491
00:08:56|0.0030498
00:08:57|0.0030498
00:08:59|0.0030494
00:09:00|0.0030498
00:09:02|0.0030498
00:09:03|0.0030498
00:09:04|0.0030498
00:09:05|0.0030471
00:09:05|0.0030471
00:09:07|0.003046
00:09:07|0.003046
00:09:09|0.0030471
00:09:10|0.003047
00:09:11|0.0030459
00:09:12|0.003045
00:09:13|0.0030449
00:09:14|0.0030448
00:09:15|0.0030445
00:09:16|0.0030442
00:09:17|0.0030441
00:09:18|0.003044
00:09:19|0.0030429
00:09:20|0.0030421
00:09:20|0.0030421
00:09:22|0.0030421
00:09:23|0.0030421
00:09:24|0.0030422
00:09:25|0.0030422
00:09:26|0.0030422
00:09:27|0.0030422
00:09:28|0.0030435
00:09:29|0.003042
00:09:30|0.0030415
00:09:31|0.0030404
00:09:32|0.0030399
00:09:33|0.0030399
00:09:34|0.0030396
00:09:35|0.00304
00:09:36|0.00304
00:09:37|0.0030408
00:09:38|0.0030414
00:09:38|0.0030416
00:09:40|0.0030417
00:09:41|0.0030417
00:09:42|0.0030426
00:09:43|0.0030426
00:09:44|0.0030426
00:09:45|0.0030426
00:09:46|0.0030426
00:09:46|0.0030426
00:09:47|0.0030426
00:09:49|0.0030392
00:09:50|0.0030392
00:09:50|0.0030388
00:09:52|0.0030387
00:09:53|0.0030387
00:09:53|0.0030387
00:09:55|0.0030387
00:09:56|0.0030387
00:09:57|0.0030387
00:09:58|0.0030405
00:09:59|0.0030395
00:10:01|0.0030395
00:10:02|0.0030395
00:10:03|0.0030395
00:10:03|0.0030395
00:10:05|0.0030391
00:10:07|0.0030377
00:10:07|0.0030377
00:10:08|0.0030376
00:10:09|0.0030387
00:10:10|0.0030402
00:10:11|0.0030402
00:10:12|0.0030389
00:10:14|0.0030389
00:10:15|0.0030389
00:10:16|0.0030383
00:10:16|0.0030383
00:10:18|0.0030383
00:10:18|0.0030376
00:10:20|0.0030371
00:10:21|0.0030368
00:10:21|0.0030366
00:10:22|0.0030353
00:10:24|0.0030354
00:10:25|0.003035
00:10:26|0.0030348
00:10:26|0.0030348
00:10:27|0.0030347
00:10:29|0.0030345
00:10:29|0.0030343
00:10:30|0.0030343
00:10:31|0.0030341
00:10:32|0.003034
00:10:33|0.0030354
00:10:34|0.0030394
00:10:36|0.0030396
00:10:36|0.003039
00:10:38|0.0030382
00:10:38|0.0030382
00:10:39|0.0030382
00:10:40|0.0030352
00:10:41|0.0030335
00:10:42|0.0030306
00:10:43|0.0030299
00:10:44|0.0030296
00:10:45|0.00303
00:10:46|0.0030284
00:10:48|0.0030327
00:10:48|0.0030312
00:10:49|0.0030312
00:10:50|0.0030312
00:10:51|0.0030312
00:10:52|0.0030312
00:10:53|0.0030324
00:10:54|0.0030329
00:10:55|0.0030329
00:10:56|0.0030329
00:10:57|0.0030329
00:10:58|0.0030325
00:10:59|0.0030334
00:11:01|0.0030334
00:11:02|0.0030334
00:11:03|0.0030326
00:11:04|0.0030323
00:11:05|0.0030323
00:11:06|0.0030316
00:11:07|0.0030311
00:11:08|0.0030311
00:11:09|0.0030311
00:11:10|0.003032
00:11:12|0.003032
00:11:13|0.0030319
00:11:14|0.0030313
00:11:15|0.0030311
00:11:15|0.0030289
00:11:17|0.0030303
00:11:18|0.0030308
00:11:19|0.0030308
00:11:20|0.0030308
00:11:21|0.0030308
00:11:22|0.0030308
00:11:23|0.0030302
00:11:23|0.0030302
00:11:25|0.0030302
00:11:26|0.0030302
00:11:31|0.0030302
00:11:32|0.0030303
00:11:33|0.0030298
00:11:34|0.003028
00:11:35|0.0030282
00:11:36|0.0030286
00:11:37|0.0030298
00:11:38|0.0030298
00:11:39|0.0030298
00:11:40|0.0030298
00:11:41|0.0030283
00:11:42|0.0030283
00:11:43|0.0030283
00:11:44|0.0030262
00:11:45|0.0030261
00:11:46|0.003026
00:11:47|0.0030255
00:11:48|0.0030255
00:11:49|0.0030275
00:11:50|0.003027
00:11:51|0.0030272
00:11:52|0.0030272
00:11:53|0.0030188
00:11:54|0.0030208
00:11:55|0.0030191
00:11:56|0.0030202
00:11:57|0.0030194
00:11:58|0.0030188
00:11:59|0.0030181
00:12:00|0.0030192
00:12:02|0.0030202
00:12:04|0.0030178
00:12:05|0.0030178
00:12:05|0.0030173
00:12:07|0.0030156
00:12:07|0.003018
00:12:09|0.0030142
00:12:10|0.003018
00:12:11|0.0030205
00:12:12|0.0030137
00:12:13|0.0030179
00:12:14|0.0030154
00:12:15|0.0030171
00:12:16|0.0030179
00:12:17|0.0030178
00:12:18|0.0030159
00:12:19|0.0030177
00:12:20|0.0030164
00:12:21|0.0030163
00:12:22|0.0030179
00:12:23|0.0030173
00:12:24|0.003015
00:12:25|0.003015
00:12:26|0.0030162
00:12:27|0.0030162
00:12:28|0.0030138
00:12:29|0.0030144
00:12:30|0.0030143
00:12:31|0.0030155
00:12:32|0.003016
00:12:33|0.0030157
00:12:34|0.0030139
00:12:35|0.0030149
00:12:36|0.0030162
00:12:37|0.0030163
00:12:38|0.0030154
00:12:39|0.0030154
00:12:40|0.0030167
00:12:41|0.0030176
00:12:42|0.0030169
00:12:43|0.003016
00:12:44|0.003016
00:12:45|0.003016
00:12:46|0.003016
00:12:47|0.003016
00:12:48|0.003016
00:12:49|0.0030157
00:12:50|0.0030157
00:12:51|0.0030157
00:12:52|0.0030157
00:12:53|0.0030182
00:12:54|0.0030177
00:12:55|0.003016
00:12:56|0.003016
00:12:57|0.0030133
00:12:58|0.0030128
00:12:59|0.0030136
00:13:00|0.0030136
00:13:01|0.0030126
00:13:03|0.003014
00:13:03|0.0030155
00:13:05|0.0030197
00:13:06|0.0030261
00:13:07|0.0030283
00:13:07|0.0030265
00:13:09|0.0030261
00:13:10|0.0030213
00:13:11|0.0030242
00:13:12|0.0030234
00:13:13|0.0030221
00:13:14|0.0030229
00:13:15|0.0030221
00:13:16|0.0030213
00:13:17|0.0030213
00:13:18|0.0030209
00:13:19|0.0030217
00:13:20|0.0030221
00:13:21|0.0030199
00:13:22|0.0030225
00:13:23|0.0030212
00:13:24|0.0030242
00:13:25|0.0030263
00:13:26|0.0030254
00:13:27|0.0030264
00:13:28|0.0030266
00:13:29|0.0030239
00:13:30|0.0030255
00:13:31|0.0030237
00:13:32|0.0030238
00:13:33|0.0030237
00:13:34|0.0030237
00:13:35|0.0030218
00:13:36|0.0030221
00:13:37|0.0030221
00:13:38|0.0030235
00:13:39|0.0030235
00:13:40|0.0030235
00:13:41|0.0030218
00:13:42|0.0030218
00:13:43|0.0030218
00:13:44|0.0030234
00:13:45|0.0030224
00:13:46|0.0030208
00:13:47|0.0030218
00:13:48|0.0030219
00:13:50|0.0030219
00:13:50|0.0030219
00:13:51|0.0030219
00:13:53|0.0030227
00:13:54|0.0030239
00:13:55|0.0030221
00:13:56|0.0030228
00:13:56|0.0030224
00:13:58|0.0030224
00:13:58|0.0030214
00:14:00|0.0030223
00:14:00|0.0030235
00:14:02|0.003023
00:14:03|0.0030243
00:14:04|0.0030224
00:14:06|0.0030218
00:14:07|0.0030218
00:14:07|0.00302
00:14:08|0.00302
00:14:09|0.0030206
00:14:11|0.00302
00:14:12|0.00302
00:14:12|0.0030189
00:14:13|0.0030198
00:14:14|0.0030191
00:14:16|0.0030189
00:14:16|0.0030186
00:14:18|0.0030186
00:14:19|0.0030186
00:14:19|0.0030181
00:14:21|0.0030176
00:14:22|0.0030163
00:14:22|0.0030156
00:14:23|0.0030149
00:14:24|0.0030149
00:14:25|0.0030149
00:14:26|0.0030149
00:14:27|0.0030149
00:14:28|0.0030155
00:14:29|0.0030155
00:14:31|0.003016
00:14:32|0.0030161
00:14:32|0.0030174
00:14:33|0.0030174
00:14:34|0.0030174
00:14:35|0.0030174
00:14:36|0.0030187
00:14:37|0.0030203
00:14:38|0.0030203
00:14:39|0.0030203
00:14:40|0.0030203
00:14:41|0.0030203
00:14:42|0.0030194
00:14:44|0.0030194
00:14:44|0.0030194
00:14:45|0.0030194
00:14:46|0.0030194
00:14:47|0.0030214
00:14:48|0.0030217
00:14:49|0.0030223
00:14:50|0.0030223
00:14:51|0.0030223
00:14:53|0.0030236
00:14:53|0.0030236
00:14:54|0.0030236
00:14:56|0.0030222
00:14:56|0.0030212
00:14:57|0.0030238
00:14:58|0.0030242
00:14:59|0.0030247
00:15:00|0.0030256
00:15:01|0.0030256
00:15:02|0.0030253
00:15:04|0.0030253
00:15:05|0.0030253
00:15:06|0.0030226
00:15:07|0.0030226
00:15:08|0.0030253
00:15:09|0.0030227
00:15:10|0.0030227
00:15:11|0.0030244
00:15:12|0.0030222
00:15:13|0.0030222
00:15:14|0.0030222
00:15:15|0.003026
00:15:16|0.0030264
00:15:17|0.0030246
00:15:19|0.0030246
00:15:19|0.0030257
00:15:20|0.0030274
00:15:21|0.0030274
00:15:22|0.0030271
00:15:23|0.003027
00:15:24|0.0030292
00:15:25|0.0030292
00:15:26|0.0030283
00:15:27|0.0030283
00:15:28|0.0030299
00:15:29|0.0030313
00:15:30|0.0030294
00:15:31|0.0030294
00:15:32|0.0030298
00:15:33|0.0030291
00:15:34|0.0030291
00:15:35|0.0030284
00:15:36|0.0030284
00:15:37|0.0030284
00:15:38|0.0030311
00:15:39|0.0030313
00:15:40|0.0030311
00:15:41|0.0030311
00:15:42|0.003029
00:15:43|0.0030257
00:15:44|0.003029
00:15:45|0.0030313
00:15:46|0.0030313
00:15:47|0.0030307
00:15:48|0.0030307
00:15:49|0.0030316
00:15:50|0.0030307
00:15:51|0.0030321
00:15:52|0.0030304
00:15:53|0.0030304
00:15:54|0.00303
00:15:55|0.00303
00:15:56|0.00303
00:15:57|0.00303
00:15:58|0.00303
00:15:59|0.0030305
00:16:00|0.0030288
00:16:01|0.0030306
00:16:02|0.0030305
00:16:03|0.0030305
00:16:04|0.0030288
00:16:06|0.0030288
00:16:07|0.0030288
00:16:09|0.0030228
00:16:10|0.0030386
00:16:12|0.0030426
00:16:12|0.0030399
00:16:14|0.0030409
00:16:14|0.0030438
00:16:15|0.0030423
00:16:16|0.0030423
00:16:17|0.0030402
00:16:18|0.0030416
00:16:19|0.0030413
00:16:20|0.0030412
00:16:21|0.0030409
00:16:22|0.0030387
00:16:23|0.0030385
00:16:24|0.00304
00:16:26|0.0030385
00:16:26|0.003039
00:16:27|0.0030385
00:16:28|0.003038
00:16:29|0.003038
00:16:30|0.003039
00:16:31|0.0030392
00:16:32|0.00304
00:16:33|0.00304
00:16:34|0.00304
00:16:35|0.00304
00:16:36|0.00304
00:16:37|0.00304
00:16:38|0.00304
00:16:39|0.00304
00:16:40|0.0030412
00:16:41|0.0030427
00:16:42|0.0030427
00:16:44|0.0030426
00:16:45|0.0030434
00:16:45|0.0030434
00:16:46|0.0030424
00:16:48|0.0030424
00:16:49|0.0030424
00:16:50|0.0030441
00:16:51|0.0030448
00:16:52|0.0030446
00:16:52|0.0030448
00:16:54|0.003045
00:16:54|0.0030474
00:16:55|0.0030455
00:16:56|0.0030455
00:16:57|0.0030455
00:16:59|0.0030455
00:16:59|0.0030455
00:17:01|0.0030455
00:17:01|0.0030455
00:17:03|0.0030455
00:17:03|0.0030424
00:17:05|0.0030424
00:17:06|0.0030424
00:17:07|0.0030398
00:17:08|0.0030398
00:17:09|0.0030398
00:17:10|0.0030393
00:17:11|0.0030393
00:17:13|0.0030401
00:17:14|0.0030401
00:17:15|0.0030401
00:17:16|0.0030395
00:17:17|0.0030395
00:17:18|0.0030388
00:17:19|0.0030393
00:17:20|0.0030388
00:17:21|0.0030388
00:17:22|0.0030388
00:17:23|0.0030388
00:17:24|0.0030388
00:17:25|0.0030388
00:17:26|0.0030404
00:17:27|0.0030413
00:17:28|0.0030413
00:17:30|0.0030404
00:17:30|0.0030404
00:17:32|0.0030404
00:17:32|0.0030404
00:17:33|0.0030408
00:17:34|0.0030408
00:17:36|0.0030404
00:17:37|0.0030404
00:17:38|0.0030404
00:17:38|0.0030404
00:17:39|0.0030404
00:17:40|0.0030404
00:17:41|0.0030404
00:17:42|0.0030404
00:17:43|0.0030404
00:17:44|0.0030407
00:17:45|0.0030407
00:17:46|0.0030407
00:17:47|0.0030407
00:17:48|0.0030407
00:17:50|0.0030382
00:17:50|0.0030382
00:17:51|0.0030397
00:17:52|0.0030397
00:17:53|0.0030397
00:17:54|0.0030397
00:17:55|0.0030397
00:17:56|0.0030397
00:17:58|0.0030397
00:17:58|0.0030397
00:17:59|0.0030397
00:18:01|0.0030397
00:18:02|0.0030396
00:18:02|0.0030396
00:18:04|0.0030388
00:18:05|0.0030388
00:18:06|0.0030388
00:18:07|0.0030388
00:18:09|0.0030399
00:18:10|0.0030399
00:18:11|0.0030388
00:18:12|0.0030388
00:18:13|0.0030381
00:18:15|0.0030381
00:18:15|0.0030384
00:18:16|0.003038
00:18:17|0.003038
00:18:18|0.003038
00:18:19|0.0030367
00:18:21|0.0030356
00:18:22|0.0030349
00:18:22|0.0030346
00:18:23|0.0030346
00:18:24|0.0030343
00:18:26|0.0030339
00:18:27|0.0030339
00:18:27|0.0030348
00:18:29|0.0030348
00:18:30|0.0030336
00:18:31|0.0030336
00:18:31|0.0030336
00:18:32|0.0030336
00:18:33|0.0030336
00:18:34|0.0030336
00:18:35|0.0030336
00:18:36|0.0030336
00:18:37|0.0030336
00:18:38|0.0030336
00:18:40|0.0030336
00:18:40|0.0030336
00:18:41|0.0030336
00:18:42|0.0030349
00:18:43|0.0030349
00:18:44|0.0030349
00:18:45|0.0030349
00:18:46|0.0030351
00:18:47|0.0030351
00:18:48|0.0030349
00:18:49|0.0030349
00:18:51|0.0030353
00:18:52|0.0030347
00:18:53|0.0030347
00:18:54|0.0030347
00:18:55|0.0030351
00:18:57|0.0030357
00:18:57|0.0030348
00:18:59|0.0030348
00:19:00|0.0030347
00:19:01|0.0030347
00:19:01|0.0030347
00:19:02|0.0030347
00:19:04|0.0030356
00:19:04|0.0030356
00:19:05|0.0030356
00:19:06|0.0030351
00:19:08|0.0030364
00:19:10|0.0030364
00:19:11|0.0030364
00:19:12|0.0030364
00:19:14|0.0030364
00:19:14|0.0030357
00:19:15|0.0030357
00:19:17|0.003035
00:19:17|0.003035
00:19:18|0.0030351
00:19:19|0.003035
00:19:20|0.003035
00:19:21|0.003035
00:19:22|0.0030358
00:19:23|0.0030358
00:19:24|0.0030358
00:19:25|0.0030358
00:19:26|0.0030357
00:19:27|0.0030357
00:19:28|0.0030359
00:19:29|0.0030357
00:19:30|0.0030363
00:19:31|0.0030361
00:19:32|0.0030361
00:19:33|0.0030357
00:19:34|0.0030349
00:19:35|0.0030349
00:19:36|0.0030349
00:19:37|0.0030349
00:19:38|0.0030349
00:19:39|0.0030349
00:19:40|0.0030351
00:19:42|0.003035
00:19:43|0.003035
00:19:44|0.003035
00:19:45|0.0030371
00:19:46|0.0030336
00:19:46|0.0030366
00:19:47|0.0030366
00:19:49|0.0030366
00:19:49|0.0030347
00:19:51|0.0030347
00:19:51|0.0030347
00:19:53|0.0030361
00:19:53|0.0030361
00:19:55|0.003035
00:19:56|0.0030353
00:19:57|0.0030353
00:19:58|0.0030354
00:19:59|0.0030354
00:20:00|0.0030354
00:20:01|0.0030365
00:20:02|0.0030365
00:20:03|0.003037
00:20:04|0.003037
00:20:05|0.0030346
00:20:06|0.0030346
00:20:07|0.0030337
00:20:08|0.0030325
00:20:09|0.0030325
00:20:11|0.0030312
00:20:12|0.0030315
00:20:13|0.0030329
00:20:13|0.0030329
00:20:15|0.0030325
00:20:16|0.0030336
00:20:17|0.0030336
00:20:17|0.0030336
00:20:18|0.0030344
00:20:20|0.0030339
00:20:20|0.0030339
00:20:21|0.0030339
00:20:22|0.0030325
00:20:24|0.0030325
00:20:24|0.0030325
00:20:26|0.0030323
00:20:26|0.0030323
00:20:28|0.0030323
00:20:29|0.0030323
00:20:30|0.0030323
00:20:31|0.0030345
00:20:32|0.0030359
00:20:33|0.0030359
00:20:34|0.0030359
00:20:35|0.0030359
00:20:36|0.0030359
00:20:37|0.0030359
00:20:38|0.0030359
00:20:39|0.0030359
00:20:40|0.0030347
00:20:41|0.0030363
00:20:42|0.0030363
00:20:43|0.0030363
00:20:44|0.0030358
00:20:45|0.0030361
00:20:46|0.0030354
00:20:47|0.0030382
00:20:48|0.0030384
00:20:49|0.0030374
00:20:50|0.0030376
00:20:51|0.0030365
00:20:52|0.0030361
00:20:53|0.0030361
00:20:55|0.0030361
00:20:55|0.0030367
00:20:57|0.0030367
00:20:58|0.0030373
00:20:59|0.0030373
00:21:00|0.0030373
00:21:01|0.0030373
00:21:02|0.0030373
00:21:03|0.0030373
00:21:04|0.0030373
00:21:05|0.0030367
00:21:06|0.0030367
00:21:07|0.0030367
00:21:09|0.0030367
00:21:09|0.0030367
00:21:11|0.0030367
00:21:12|0.0030358
00:21:14|0.0030358
00:21:14|0.0030358
00:21:16|0.0030358
00:21:16|0.0030358
00:21:18|0.0030358
00:21:19|0.0030358
00:21:19|0.0030358
00:21:21|0.0030358
00:21:22|0.0030358
00:21:23|0.0030385
00:21:23|0.0030385
00:21:24|0.0030382
00:21:26|0.0030388
00:21:27|0.0030394
00:21:28|0.0030394
00:21:28|0.0030394
00:21:30|0.0030394
00:21:31|0.0030394
00:21:31|0.003039
00:21:33|0.0030377
00:21:33|0.0030377
00:21:35|0.0030377
00:21:36|0.0030377
00:21:37|0.0030388
00:21:38|0.0030388
00:21:39|0.0030388
00:21:39|0.0030388
00:21:41|0.0030388
00:21:42|0.0030388
00:21:43|0.0030383
00:21:43|0.0030379
00:21:45|0.0030379
00:21:46|0.0030379
00:21:47|0.0030393
00:21:48|0.0030396
00:21:48|0.0030396
00:21:50|0.0030405
00:21:51|0.0030405
00:21:52|0.0030405
00:21:52|0.0030413
00:21:54|0.0030421
00:21:54|0.0030415
00:21:55|0.0030415
00:21:57|0.0030419
00:21:57|0.0030423
00:21:59|0.0030423
00:22:00|0.0030425
00:22:00|0.0030426
00:22:01|0.0030432
00:22:03|0.0030418
00:22:04|0.0030418
00:22:05|0.0030418
00:22:06|0.0030418
00:22:07|0.0030418
00:22:08|0.0030418
00:22:08|0.0030418
00:22:09|0.0030418
00:22:11|0.0030418
00:22:12|0.0030414
00:22:13|0.0030414
00:22:15|0.0030413
00:22:16|0.0030413
00:22:17|0.0030413
00:22:18|0.0030426
00:22:19|0.0030426
00:22:20|0.0030428
00:22:21|0.0030428
00:22:22|0.0030431
00:22:23|0.0030452
00:22:24|0.0030469
00:22:25|0.0030459
00:22:26|0.0030468
00:22:27|0.0030453
00:22:28|0.0030453
00:22:29|0.0030463
00:22:30|0.0030463
00:22:31|0.0030463
00:22:32|0.0030442
00:22:33|0.0030442
00:22:34|0.0030442
00:22:35|0.0030442
00:22:37|0.0030461
00:22:37|0.0030465
00:22:38|0.0030465
00:22:39|0.0030478
00:22:40|0.0030478
00:22:42|0.0030481
00:22:42|0.0030481
00:22:43|0.0030487
00:22:44|0.0030487
00:22:45|0.0030481
00:22:47|0.0030482
00:22:47|0.0030506
00:22:48|0.0030515
00:22:49|0.003051
00:22:50|0.003051
00:22:51|0.003051
00:22:52|0.0030517
00:22:53|0.0030519
00:22:54|0.0030519
00:22:55|0.0030501
00:22:56|0.0030501
00:22:57|0.0030501
00:22:58|0.0030501
00:22:59|0.0030501
00:23:00|0.0030501
00:23:01|0.0030501
00:23:02|0.0030496
00:23:03|0.0030477
00:23:05|0.0030475
00:23:06|0.0030461
00:23:07|0.0030457
00:23:08|0.0030457
00:23:09|0.0030457
00:23:10|0.0030457
00:23:11|0.0030457
00:23:12|0.0030455
00:23:14|0.0030455
00:23:14|0.0030456
00:23:16|0.0030456
00:23:17|0.0030456
00:23:18|0.0030456
00:23:19|0.0030558
00:23:20|0.0030635
00:23:21|0.0030639
00:23:22|0.0030653
00:23:23|0.003063
00:23:24|0.0030671
00:23:26|0.0030651
00:23:26|0.0030642
00:23:27|0.0030633
00:23:28|0.0030633
00:23:29|0.0030633
00:23:31|0.0030674
00:23:31|0.003068
00:23:32|0.0030734
00:23:33|0.0030713
00:23:34|0.0030714
00:23:35|0.0030745
00:23:36|0.0030744
00:23:37|0.0030744
00:23:38|0.0030749
00:23:39|0.0030758
00:23:40|0.0030756
00:23:41|0.0030766
00:23:42|0.0030766
00:23:43|0.0030779
00:23:44|0.0030779
00:23:45|0.0030734
00:23:46|0.0030722
00:23:47|0.0030714
00:23:48|0.0030729
00:23:49|0.0030711
00:23:51|0.0030739
00:23:51|0.0030739
00:23:52|0.0030706
00:23:53|0.0030717
00:23:54|0.003072
00:23:55|0.003072
00:23:56|0.003072
00:23:57|0.003072
00:23:58|0.0030724
00:23:59|0.0030724
00:24:00|0.0030758
00:24:01|0.0030757
00:24:02|0.0030757
00:24:03|0.0030733
00:24:05|0.0030778
00:24:05|0.0030762
00:24:06|0.0030784
00:24:07|0.0030788
00:24:09|0.0030788
00:24:10|0.0030788
00:24:11|0.003078
00:24:12|0.003078
00:24:13|0.0030788
00:24:14|0.0030797
00:24:15|0.0030799
00:24:17|0.0030805
00:24:18|0.0030797
00:24:19|0.0030818
00:24:20|0.0030854
00:24:21|0.0030855
00:24:22|0.0030856
00:24:23|0.0030835
00:24:24|0.0030875
00:24:25|0.0030875
00:24:26|0.0030873
00:24:27|0.0030883
00:24:28|0.003091
00:24:29|0.0030889
00:24:31|0.0030897
00:24:31|0.0030906
00:24:33|0.0030854
00:24:34|0.0030866
00:24:35|0.0030878
00:24:36|0.0030855
00:24:38|0.0030869
00:24:38|0.0030897
00:24:40|0.0030898
00:24:40|0.0030887
00:24:41|0.0030906
00:24:42|0.0030901
00:24:43|0.0030901
00:24:44|0.0030911
00:24:45|0.0030966
00:24:46|0.0030962
00:24:47|0.0030967
00:24:48|0.0030979
00:24:49|0.0030973
00:24:50|0.0030974
00:24:52|0.0030979
00:24:52|0.0030992
00:24:53|0.0030985
00:24:54|0.0030991
00:24:55|0.0030991
00:24:56|0.0030989
00:24:57|0.0031
00:24:58|0.0031009
00:24:59|0.003102
00:25:00|0.0031016
00:25:01|0.0031008
00:25:02|0.0031019
00:25:03|0.0031002
00:25:04|0.0031004
00:25:05|0.0031011
00:25:06|0.0030994
00:25:07|0.0030992
00:25:08|0.0030978
00:25:09|0.0030959
00:25:10|0.0030968
00:25:11|0.0030973
00:25:12|0.0030957
00:25:14|0.0030991
00:25:15|0.0031029
00:25:16|0.0031032
00:25:17|0.0031046
00:25:19|0.0031062
00:25:20|0.0031061
00:25:21|0.0031087
00:25:22|0.0031088
00:25:23|0.0031071
00:25:24|0.0031088
00:25:25|0.0031107
00:25:26|0.003111
00:25:27|0.0031107
00:25:28|0.0031146
00:25:29|0.003115
00:25:30|0.0031147
00:25:31|0.0031144
00:25:32|0.0031143
00:25:33|0.0031146
00:25:34|0.0031166
00:25:35|0.0031163
00:25:36|0.0031154
00:25:37|0.0031154
00:25:38|0.0031152
00:25:39|0.0031163
00:25:40|0.003112
00:25:41|0.0031112
00:25:42|0.003111
00:25:43|0.0031097
00:25:44|0.0031123
00:25:45|0.0031127
00:25:46|0.0031148
00:25:47|0.0031147
00:25:48|0.003117
00:25:49|0.0031153
00:25:50|0.0031154
00:25:51|0.0031138
00:25:52|0.0031136
00:25:53|0.0031136
00:25:54|0.0031105
00:25:55|0.0031167
00:25:56|0.0031144
00:25:57|0.0031161
00:25:58|0.0031175
00:25:59|0.0031172
00:26:00|0.0031172
00:26:01|0.0031175
00:26:02|0.0031163
00:26:03|0.0031175
00:26:04|0.0031172
00:26:05|0.003118
00:26:06|0.0031149
00:26:07|0.0031151
00:26:08|0.0031151
00:26:09|0.003118
00:26:10|0.0031169
00:26:11|0.0031156
00:26:12|0.0031141
00:26:13|0.0031132
00:26:14|0.0031111
00:26:15|0.0031103
00:26:16|0.003113
00:26:17|0.0031107
00:26:19|0.0031121
00:26:20|0.0031128
00:26:21|0.0031132
00:26:22|0.0031149
00:26:24|0.0031127
00:26:24|0.0031136
00:26:25|0.0031136
00:26:26|0.003114
00:26:27|0.0031131
00:26:28|0.0031144
00:26:29|0.0031165
00:26:30|0.0031152
00:26:31|0.0031149
00:26:32|0.0031151
00:26:33|0.0031151
00:26:35|0.0031161
00:26:35|0.003116
00:26:36|0.0031146
00:26:37|0.0031166
00:26:38|0.0031166
00:26:40|0.0031145
00:26:40|0.0031156
00:26:41|0.0031164
00:26:42|0.0031131
00:26:43|0.003113
00:26:44|0.0031135
00:26:45|0.0031123
00:26:47|0.0031116
00:26:47|0.0031113
00:26:48|0.003109
00:26:49|0.0031104
00:26:50|0.0031102
00:26:51|0.0031117
00:26:52|0.0031106
00:26:53|0.0031097
00:26:54|0.0031078
00:26:55|0.0031092
00:26:56|0.0031074
00:26:57|0.0031073
00:26:58|0.0031086
00:26:59|0.0031105
00:27:00|0.0031087
00:27:01|0.0031087
00:27:02|0.0031088
00:27:03|0.003107
00:27:04|0.0031058
00:27:05|0.003105
00:27:06|0.0031032
00:27:07|0.0031043
00:27:08|0.0031025
00:27:09|0.0031033
00:27:10|0.0031055
00:27:11|0.0031042
00:27:12|0.0031064
00:27:13|0.0031073
00:27:14|0.0031057
00:27:15|0.0031073
00:27:16|0.0031078
00:27:18|0.0031079
00:27:20|0.0031068
00:27:21|0.0031
00:27:22|0.0031051
00:27:23|0.003105
00:27:24|0.0031045
00:27:25|0.0031051
00:27:25|0.0031026
00:27:27|0.0031051
00:27:27|0.0031054
00:27:28|0.0031051
00:27:30|0.0031051
00:27:31|0.0031051
00:27:31|0.0031051
00:27:32|0.0031058
00:27:34|0.003107
00:27:34|0.0031074
00:27:35|0.003106
00:27:37|0.003106
00:27:37|0.003106
00:27:39|0.0031064
00:27:39|0.0031063
00:27:40|0.0031065
00:27:41|0.0031062
00:27:42|0.0031075
00:27:44|0.0031075
00:27:44|0.0031073
00:27:45|0.0031091
00:27:46|0.0031077
00:27:47|0.0031076
00:27:48|0.003107
00:27:49|0.0031059
00:27:50|0.0031061
00:27:52|0.0031072
00:27:53|0.003107
00:27:53|0.0031076
00:27:54|0.0031076
00:27:55|0.0031094
00:27:56|0.0031094
00:27:57|0.0031106
00:27:58|0.003111
00:27:59|0.0031139
00:28:00|0.0031125
00:28:01|0.0031108
00:28:02|0.0031089
00:28:03|0.0031088
00:28:04|0.0031122
00:28:05|0.003113
00:28:06|0.003113
00:28:08|0.0031156
00:28:08|0.0031188
00:28:10|0.0031189
00:28:11|0.0031188
00:28:11|0.003118
00:28:12|0.0031205
00:28:13|0.0031212
00:28:14|0.0031216
00:28:15|0.0031191
00:28:16|0.0031234
00:28:18|0.0031202
00:28:19|0.0031204
00:28:20|0.0031204
00:28:21|0.0031218
00:28:23|0.0031218
00:28:24|0.0031194
00:28:25|0.0031198
00:28:26|0.003117
00:28:27|0.0031166
00:28:27|0.0031153
00:28:28|0.0031134
00:28:30|0.0031137
00:28:31|0.0031147
00:28:32|0.0031163
00:28:33|0.0031173
00:28:34|0.0031186
00:28:35|0.0031191
00:28:36|0.0031174
00:28:37|0.0031166
00:28:38|0.0031151
00:28:39|0.0031151
00:28:40|0.0031133
00:28:41|0.0031132
00:28:42|0.0031143
00:28:43|0.0031138
00:28:44|0.0031143
00:28:45|0.0031085
00:28:47|0.0031075
00:28:47|0.0031094
00:28:48|0.0031073
00:28:49|0.0031067
00:28:50|0.0031089
00:28:51|0.0031088
00:28:52|0.0031088
00:28:53|0.0031088
00:28:55|0.0031088
00:28:55|0.0031105
00:28:57|0.0031104
00:28:57|0.0031088
00:28:59|0.0031095
00:28:59|0.0031095
00:29:00|0.0031095
00:29:01|0.0031096
00:29:02|0.0031096
00:29:03|0.0031096
00:29:04|0.0031104
00:29:05|0.0031104
00:29:06|0.0031113
00:29:07|0.0031146
00:29:09|0.0031108
00:29:09|0.0031108
00:29:10|0.0031108
00:29:11|0.0031108
00:29:12|0.0031108
00:29:13|0.0031108
00:29:15|0.0031108
00:29:16|0.0031108
00:29:16|0.0031223
00:29:17|0.0031141
00:29:19|0.003115
00:29:20|0.003115
00:29:21|0.003115
00:29:22|0.003115
00:29:23|0.0031146
00:29:24|0.0031164
00:29:25|0.0031174
00:29:26|0.0031158
00:29:27|0.0031157
00:29:28|0.0031156
00:29:29|0.0031169
00:29:30|0.0031177
00:29:31|0.0031177
00:29:32|0.0031175
00:29:33|0.0031169
00:29:34|0.0031176
00:29:35|0.0031156
00:29:36|0.0031156
00:29:37|0.003115
00:29:38|0.003115
00:29:39|0.0031159
00:29:40|0.003115
00:29:41|0.003115
00:29:42|0.0031169
00:29:43|0.0031169
00:29:44|0.0031151
00:29:45|0.0031168
00:29:46|0.0031173
00:29:47|0.0031205
00:29:48|0.0031235
00:29:50|0.0031206
00:29:50|0.0031235
00:29:51|0.0031243
00:29:52|0.0031254
00:29:53|0.0031261
00:29:54|0.0031262
00:29:55|0.0031264
00:29:56|0.0031274
00:29:57|0.0031278
00:29:58|0.0031227
00:29:59|0.003122
00:30:00|0.0031181
00:30:01|0.0031213
00:30:02|0.0031208
00:30:03|0.0031211
00:30:04|0.003126
00:30:05|0.0031232
00:30:06|0.0031247
00:30:07|0.0031247
00:30:08|0.0031241
00:30:09|0.0031227
00:30:10|0.0031239
00:30:11|0.0031224
00:30:12|0.0031204
00:30:13|0.0031228
00:30:14|0.0031196
00:30:15|0.0031186
00:30:16|0.0031183
00:30:17|0.0031195
00:30:18|0.0031198
00:30:20|0.0031205
00:30:22|0.0031205
00:30:23|0.0031188
00:30:24|0.0031208
00:30:25|0.0031205
00:30:27|0.0031223
00:30:28|0.0031209
00:30:29|0.0031193
00:30:30|0.0031189
00:30:31|0.0031207
00:30:32|0.0031224
00:30:33|0.0031223
00:30:34|0.0031207
00:30:35|0.0031217
00:30:36|0.00312
00:30:36|0.0031222
00:30:38|0.0031222
00:30:38|0.0031222
00:30:40|0.0031238
00:30:41|0.0031245
00:30:42|0.0031248
00:30:43|0.0031262
00:30:44|0.0031249
00:30:45|0.0031243
00:30:46|0.0031243
00:30:47|0.0031259
00:30:47|0.0031259
00:30:48|0.0031299
00:30:50|0.0031309
00:30:51|0.0031319
00:30:52|0.0031324
00:30:53|0.0031326
00:30:54|0.0031322
00:30:54|0.0031328
00:30:56|0.0031306
00:30:57|0.0031307
00:30:58|0.0031324
00:30:59|0.0031336
00:31:00|0.0031351
00:31:01|0.0031361
00:31:01|0.0031353
00:31:03|0.0031361
00:31:04|0.0031324
00:31:05|0.0031322
00:31:06|0.0031329
00:31:07|0.0031322
00:31:08|0.0031296
00:31:09|0.0031282
00:31:10|0.003129
00:31:11|0.003129
00:31:12|0.0031292
00:31:13|0.003128
00:31:14|0.0031295
00:31:15|0.0031301
00:31:16|0.0031327
00:31:17|0.0031293
00:31:18|0.0031275
00:31:19|0.0031317
00:31:20|0.0031336
00:31:22|0.0031348
00:31:22|0.0031368
00:31:24|0.0031375
00:31:25|0.0031375
00:31:26|0.0031376
00:31:28|0.0031399
00:31:29|0.0031428
00:31:30|0.0031428
00:31:31|0.0031447
00:31:31|0.0031457
00:31:33|0.0031457
00:31:34|0.0031447
00:31:35|0.0031437
00:31:36|0.0031453
00:31:38|0.0031454
00:31:38|0.0031465
00:31:39|0.0031463
00:31:40|0.0031477
00:31:41|0.0031473
00:31:43|0.0031497
00:31:44|0.0031496
00:31:45|0.0031487
00:31:46|0.0031477
00:31:47|0.0031456
00:31:48|0.0031446
00:31:49|0.0031436
00:31:50|0.003143
00:31:51|0.0031423
00:31:52|0.0031456
00:31:53|0.0031421
00:31:54|0.0031431
00:31:55|0.0031399
00:31:56|0.0031406
00:31:57|0.0031427
00:31:58|0.0031424
00:31:59|0.0031427
00:32:00|0.0031453
00:32:01|0.0031468
00:32:02|0.0031472
00:32:03|0.0031457
00:32:04|0.0031449
00:32:05|0.0031474
00:32:06|0.0031478
00:32:07|0.0031472
00:32:08|0.003146
00:32:09|0.0031475
00:32:10|0.0031477
00:32:11|0.0031471
00:32:12|0.0031471
00:32:13|0.0031464
00:32:14|0.0031465
00:32:15|0.0031478
00:32:16|0.0031478
00:32:17|0.0031478
00:32:18|0.0031478
00:32:19|0.0031498
00:32:21|0.0031515
00:32:22|0.0031516
00:32:23|0.0031484
00:32:25|0.0031486
00:32:25|0.0031489
00:32:26|0.0031486
00:32:28|0.0031475
00:32:29|0.0031475
00:32:30|0.0031512
00:32:31|0.0031522
00:32:33|0.0031529
00:32:33|0.0031529
00:32:34|0.0031529
00:32:35|0.0031545
00:32:36|0.0031536
00:32:37|0.003153
00:32:38|0.003153
00:32:39|0.003153
00:32:40|0.003153
00:32:41|0.003153
00:32:42|0.0031535
00:32:43|0.0031533
00:32:44|0.0031533
00:32:45|0.0031534
00:32:46|0.0031531
00:32:48|0.003154
00:32:48|0.003154
00:32:50|0.003154
00:32:50|0.0031569
00:32:51|0.0031583
00:32:53|0.0031566
00:32:54|0.0031585
00:32:55|0.0031572
00:32:56|0.0031578
00:32:57|0.0031586
00:32:58|0.0031584
00:32:59|0.0031598
00:33:00|0.0031597
00:33:01|0.00316
00:33:01|0.003159
00:33:03|0.003157
00:33:04|0.0031543
00:33:05|0.0031589
00:33:06|0.0031579
00:33:07|0.0031591
00:33:08|0.0031588
00:33:09|0.0031593
00:33:10|0.00316
00:33:10|0.0031587
00:33:11|0.003161
00:33:12|0.0031611
00:33:13|0.0031619
00:33:15|0.0031612
00:33:15|0.0031595
00:33:17|0.0031579
00:33:18|0.003158
00:33:19|0.0031593
00:33:19|0.0031578
00:33:20|0.0031558
00:33:22|0.0031578
00:33:23|0.0031583
00:33:24|0.0031575
00:33:25|0.0031575
00:33:26|0.0031608
00:33:27|0.0031608
00:33:28|0.0031601
00:33:29|0.0031621
00:33:30|0.003163
00:33:31|0.0031637
00:33:32|0.0031634
00:33:33|0.0031637
00:33:34|0.0031636
00:33:35|0.0031638
00:33:36|0.0031634
00:33:37|0.0031645
00:33:38|0.0031647
00:33:39|0.0031642
00:33:40|0.0031629
00:33:41|0.0031636
00:33:42|0.0031641
00:33:43|0.0031636
00:33:44|0.0031676
00:33:45|0.0031644
00:33:46|0.0031649
00:33:47|0.0031649
00:33:48|0.0031675
00:33:49|0.0031675
00:33:50|0.0031645
00:33:51|0.0031625
00:33:52|0.0031625
00:33:53|0.0031628
00:33:55|0.0031637
00:33:56|0.0031596
00:33:56|0.0031596
00:33:57|0.0031634
00:33:58|0.0031643
00:33:59|0.0031642
00:34:01|0.00317
00:34:01|0.0031618
00:34:02|0.0031627
00:34:03|0.003161
00:34:04|0.003163
00:34:05|0.0031583
00:34:06|0.0031556
00:34:07|0.0031546
00:34:08|0.0031542
00:34:10|0.0031494
00:34:10|0.0031517
00:34:12|0.0031524
00:34:13|0.0031524
00:34:13|0.0031536
00:34:15|0.0031544
00:34:15|0.0031531
00:34:16|0.0031522
00:34:18|0.003152
00:34:18|0.0031499
00:34:19|0.0031518
00:34:20|0.0031542
00:34:21|0.0031542
00:34:22|0.003154
00:34:24|0.0031535
00:34:26|0.0031503
00:34:27|0.0031503
00:34:28|0.0031518
00:34:29|0.0031494
00:34:30|0.0031522
00:34:32|0.0031496
00:34:32|0.0031489
00:34:33|0.003148
00:34:35|0.003148
00:34:35|0.0031499
00:34:36|0.003148
00:34:37|0.0031489
00:34:38|0.0031485
00:34:39|0.0031506
00:34:40|0.00315
00:34:41|0.00315
00:34:42|0.0031473
00:34:43|0.003148
00:34:44|0.0031492
00:34:45|0.0031492
00:34:46|0.0031488
00:34:47|0.0031488
00:34:48|0.0031488
00:34:49|0.0031488
00:34:50|0.003147
00:34:51|0.0031484
00:34:52|0.0031482
00:34:54|0.0031465
00:34:54|0.0031482
00:34:55|0.0031486
00:34:56|0.0031482
00:34:57|0.0031483
00:34:58|0.0031488
00:34:59|0.003151
00:35:00|0.0031503
00:35:02|0.0031529
00:35:03|0.0031508
00:35:03|0.003149
00:35:04|0.003149
00:35:06|0.003149
00:35:07|0.0031471
00:35:08|0.003149
00:35:08|0.0031503
00:35:09|0.0031507
00:35:10|0.0031488
00:35:11|0.00315
00:35:13|0.00315
00:35:14|0.0031494
00:35:15|0.0031494
00:35:16|0.0031494
00:35:17|0.0031494
00:35:18|0.0031499
00:35:19|0.0031492
00:35:20|0.00315
00:35:21|0.0031497
00:35:22|0.00315
00:35:24|0.0031497
00:35:25|0.0031491
00:35:26|0.0031499
00:35:27|0.0031497
00:35:29|0.0031492
00:35:30|0.0031491
00:35:30|0.0031491
00:35:31|0.0031492
00:35:33|0.0031493
00:35:34|0.0031483
00:35:34|0.0031483
00:35:36|0.0031483
00:35:37|0.0031483
00:35:38|0.0031493
00:35:39|0.0031497
00:35:40|0.0031476
00:35:41|0.0031476
00:35:42|0.0031482
00:35:43|0.0031475
00:35:44|0.0031475
00:35:45|0.0031467
00:35:46|0.0031476
00:35:47|0.0031476
00:35:48|0.0031482
00:35:49|0.0031482
00:35:49|0.003146
00:35:50|0.003146
00:35:51|0.003146
00:35:53|0.0031446
00:35:54|0.0031452
00:35:55|0.003147
00:35:56|0.003147
00:35:57|0.0031445
00:35:58|0.0031445
00:35:59|0.0031412
00:36:00|0.0031415
00:36:01|0.0031408
00:36:01|0.0031425
00:36:02|0.0031425
00:36:05|0.003143
00:36:05|0.0031426
00:36:06|0.0031418
00:36:07|0.0031414
00:36:08|0.0031436
00:36:09|0.0031449
00:36:11|0.0031449
00:36:11|0.0031437
00:36:12|0.0031412
00:36:14|0.003141
00:36:15|0.0031414
00:36:15|0.0031414
00:36:17|0.003144
00:36:18|0.0031452
00:36:19|0.0031474
00:36:20|0.0031488
00:36:21|0.0031483
00:36:22|0.0031498
00:36:22|0.0031501
00:36:23|0.0031513
00:36:25|0.0031524
00:36:25|0.0031562
00:36:28|0.0031581
00:36:29|0.00316
00:36:29|0.0031548
00:36:30|0.0031562
00:36:32|0.0031562
00:36:33|0.0031582
00:36:34|0.0031582
00:36:35|0.0031629
00:36:36|0.0031629
00:36:37|0.0031629
00:36:38|0.0031629
00:36:39|0.0031636
00:36:40|0.0031661
00:36:41|0.0031667
00:36:42|0.0031669
00:36:43|0.0031672
00:36:45|0.0031671
00:36:45|0.0031676
00:36:46|0.0031678
00:36:48|0.0031661
00:36:49|0.0031679
00:36:50|0.0031679
00:36:51|0.00317
00:36:51|0.0031694
00:36:52|0.003169
00:36:53|0.0031701
00:36:54|0.0031695
00:36:55|0.003172
00:36:57|0.003172
00:36:57|0.0031716
00:36:58|0.0031707
00:36:59|0.0031707
00:37:00|0.0031704
00:37:01|0.0031726
00:37:03|0.0031707
00:37:03|0.003171
00:37:04|0.0031711
00:37:05|0.003173
00:37:06|0.0031731
00:37:07|0.0031733
00:37:08|0.0031735
00:37:09|0.0031736
00:37:10|0.0031749
00:37:12|0.0031751
00:37:12|0.0031753
00:37:14|0.0031756
00:37:14|0.0031755
00:37:15|0.0031756
00:37:16|0.0031761
00:37:17|0.0031791
00:37:18|0.0031768
00:37:19|0.0031735
00:37:20|0.0031728
00:37:21|0.003174
00:37:22|0.003176
00:37:23|0.0031746
00:37:25|0.0031746
00:37:26|0.003175
00:37:28|0.0031769
00:37:29|0.0031779
00:37:31|0.00318
00:37:31|0.00318
00:37:32|0.00318
00:37:34|0.0031781
00:37:34|0.0031781
00:37:35|0.0031799
00:37:36|0.0031803
00:37:38|0.0031808
00:37:38|0.0031805
00:37:40|0.0031774
00:37:41|0.0031777
00:37:42|0.0031788
00:37:43|0.0031764
00:37:44|0.003176
00:37:44|0.0031766
00:37:45|0.0031761
00:37:47|0.0031752
00:37:47|0.0031752
00:37:48|0.0031756
00:37:49|0.0031742
00:37:50|0.0031743
00:37:51|0.003174
00:37:52|0.0031744
00:37:53|0.0031745
00:37:54|0.0031736
00:37:56|0.0031732
00:37:57|0.0031683
00:37:58|0.0031694
00:37:59|0.0031687
00:38:00|0.0031705
00:38:01|0.0031713
00:38:02|0.0031712
00:38:03|0.0031667
00:38:04|0.0031666
00:38:05|0.0031652
00:38:06|0.0031657
00:38:07|0.0031642
00:38:08|0.003163
00:38:09|0.0031641
00:38:10|0.003165
00:38:11|0.0031627
00:38:12|0.0031626
00:38:13|0.0031668
00:38:14|0.0031671
00:38:15|0.0031676
00:38:16|0.0031657
00:38:17|0.0031659
00:38:18|0.0031657
00:38:19|0.0031657
00:38:20|0.0031657
00:38:21|0.0031636
00:38:22|0.0031641
00:38:23|0.0031647
00:38:24|0.0031659
00:38:25|0.0031662
00:38:26|0.0031659
00:38:28|0.0031666
00:38:29|0.0031687
00:38:31|0.0031721
00:38:32|0.0031721
00:38:33|0.0031721
00:38:34|0.0031738
00:38:35|0.0031738
00:38:36|0.0031734
00:38:37|0.003174
00:38:38|0.0031762
00:38:39|0.0031756
00:38:40|0.0031774
00:38:41|0.0031808
00:38:42|0.0031763
00:38:43|0.0031776
00:38:44|0.0031757
00:38:45|0.0031756
00:38:46|0.0031752
00:38:47|0.0031752
00:38:48|0.0031752
00:38:49|0.0031753
00:38:50|0.0031766
00:38:51|0.0031766
00:38:52|0.003176
00:38:54|0.0031772
00:38:54|0.0031795
00:38:56|0.0031795
00:38:57|0.0031789
00:38:57|0.0031799
00:38:59|0.0031806
00:38:59|0.0031806
00:39:00|0.0031806
00:39:01|0.0031806
00:39:02|0.0031805
00:39:03|0.0031806
00:39:04|0.0031806
00:39:06|0.003181
00:39:06|0.0031801
00:39:07|0.0031801
00:39:08|0.0031802
00:39:09|0.0031828
00:39:10|0.0031821
00:39:11|0.0031815
00:39:12|0.003181
00:39:13|0.0031798
00:39:14|0.003182
00:39:15|0.0031814
00:39:16|0.0031801
00:39:17|0.0031817
00:39:18|0.0031796
00:39:21|0.0031797
00:39:21|0.00318
00:39:23|0.0031813
00:39:23|0.0031813
00:39:24|0.0031807
00:39:25|0.0031795
00:39:26|0.0031803
00:39:28|0.0031817
00:39:29|0.0031817
00:39:30|0.0031816
00:39:31|0.0031797
00:39:33|0.0031794
00:39:33|0.0031765
00:39:35|0.0031763
00:39:36|0.0031743
00:39:37|0.0031724
00:39:38|0.0031739
00:39:39|0.0031714
00:39:40|0.0031717
00:39:41|0.0031713
00:39:42|0.0031716
00:39:43|0.0031712
00:39:43|0.0031718
00:39:46|0.0031713
00:39:46|0.0031702
00:39:47|0.0031694
00:39:48|0.0031697
00:39:50|0.0031704
00:39:51|0.0031714
00:39:53|0.0031718
00:39:53|0.0031732
00:39:54|0.0031746
00:39:55|0.0031738
00:39:57|0.0031743
00:39:57|0.0031752
00:39:59|0.0031758
00:39:59|0.0031768
00:40:00|0.0031755
00:40:01|0.0031768
00:40:02|0.0031765
00:40:03|0.0031754
00:40:04|0.0031754
00:40:05|0.0031747
00:40:07|0.0031745
00:40:07|0.0031723
00:40:08|0.0031723
00:40:09|0.0031725
00:40:10|0.0031692
00:40:12|0.0031689
00:40:12|0.0031709
00:40:13|0.0031712
00:40:14|0.0031722
00:40:15|0.0031695
00:40:16|0.0031713
00:40:17|0.0031713
00:40:18|0.0031713
00:40:20|0.0031713
00:40:21|0.0031682
00:40:22|0.0031682
00:40:23|0.0031664
00:40:24|0.0031666
00:40:25|0.0031666
00:40:26|0.0031676
00:40:27|0.0031668
00:40:28|0.0031668
00:40:30|0.0031668
00:40:30|0.0031654
00:40:31|0.0031667
00:40:32|0.0031667
00:40:34|0.0031658
00:40:34|0.0031666
00:40:35|0.0031666
00:40:36|0.0031657
00:40:37|0.0031657
00:40:38|0.0031657
00:40:39|0.0031658
00:40:40|0.0031671
00:40:41|0.0031667
00:40:42|0.0031694
00:40:43|0.0031694
00:40:45|0.0031694
00:40:45|0.003168
00:40:46|0.003168
00:40:47|0.0031694
00:40:48|0.00317
00:40:49|0.0031709
00:40:50|0.0031709
00:40:51|0.003181
00:40:52|0.0031812
00:40:53|0.0031802
00:40:54|0.0031798
00:40:55|0.00318
00:40:56|0.0031792
00:40:57|0.00318
00:40:58|0.0031792
00:40:59|0.0031792
00:41:00|0.0031799
00:41:01|0.0031794
00:41:03|0.0031821
00:41:03|0.0031813
00:41:04|0.0031758
00:41:05|0.0031768
00:41:06|0.0031787
00:41:07|0.0031796
00:41:08|0.0031767
00:41:09|0.0031767
00:41:10|0.0031755
00:41:11|0.0031751
00:41:12|0.0031751
00:41:13|0.0031724
00:41:14|0.0031727
00:41:15|0.0031721
00:41:16|0.0031716
00:41:17|0.0031716
00:41:18|0.0031711
00:41:19|0.0031679
00:41:20|0.0031679
00:41:21|0.0031701
00:41:22|0.0031701
00:41:23|0.0031699
00:41:24|0.0031704
00:41:25|0.0031705
00:41:26|0.0031705
00:41:27|0.0031705
00:41:28|0.0031726
00:41:30|0.0031732
00:41:31|0.0031823
00:41:32|0.0031847
00:41:34|0.0031851
00:41:34|0.0031854
00:41:36|0.0031833
00:41:37|0.0031839
00:41:38|0.0031814
00:41:39|0.0031817
00:41:40|0.0031839
00:41:41|0.0031809
00:41:42|0.0031812
00:41:43|0.0031798
00:41:44|0.0031797
00:41:45|0.003181
00:41:46|0.0031849
00:41:47|0.0031844
00:41:48|0.0031845
00:41:49|0.0031853
00:41:50|0.0031845
00:41:51|0.0031818
00:41:52|0.0031871
00:41:53|0.0031824
00:41:54|0.0031847
00:41:55|0.0031849
00:41:56|0.0031837
00:41:57|0.0031849
00:41:58|0.0031835
00:41:59|0.0031838
00:42:00|0.0031828
00:42:01|0.0031841
00:42:02|0.0031841
00:42:03|0.003182
00:42:04|0.0031798
00:42:05|0.0031784
00:42:07|0.0031778
00:42:07|0.0031776
00:42:08|0.0031765
00:42:09|0.0031777
00:42:10|0.0031798
00:42:12|0.0031823
00:42:12|0.0031798
00:42:13|0.0031801
00:42:14|0.0031746
00:42:15|0.0031746
00:42:17|0.0031783
00:42:17|0.0031818
00:42:18|0.0031824
00:42:19|0.0031834
00:42:20|0.003185
00:42:21|0.003186
00:42:22|0.0031872
00:42:23|0.0031847
00:42:24|0.0031851
00:42:25|0.003184
00:42:26|0.0031838
00:42:28|0.0031811
00:42:28|0.003181
00:42:30|0.0031807
00:42:32|0.0031834
00:42:32|0.0031838
00:42:34|0.0031841
00:42:35|0.0031841
00:42:36|0.003184
00:42:37|0.0031824
00:42:38|0.0031824
00:42:39|0.0031839
00:42:40|0.0031852
00:42:41|0.0031856
00:42:42|0.0031859
00:42:42|0.0031859
00:42:44|0.0031854
00:42:45|0.0031864
00:42:46|0.0031863
00:42:47|0.0031864
00:42:47|0.0031848
00:42:49|0.003185
00:42:50|0.0031858
00:42:51|0.0031857
00:42:51|0.0031858
00:42:53|0.0031859
00:42:53|0.0031859
00:42:55|0.0031841
00:42:56|0.003183
00:42:56|0.0031844
00:42:58|0.0031828
00:42:59|0.0031826
00:43:00|0.0031826
00:43:00|0.0031782
00:43:02|0.0031781
00:43:03|0.0031781
00:43:04|0.0031787
00:43:05|0.0031787
00:43:05|0.0031799
00:43:07|0.0031796
00:43:08|0.0031794
00:43:09|0.0031782
00:43:10|0.0031783
00:43:11|0.0031779
00:43:12|0.0031747
00:43:13|0.0031761
00:43:13|0.0031757
00:43:15|0.0031749
00:43:15|0.0031734
00:43:17|0.0031743
00:43:18|0.0031743
00:43:18|0.0031736
00:43:20|0.003173
00:43:20|0.0031731
00:43:22|0.0031719
00:43:23|0.0031714
00:43:24|0.0031708
00:43:24|0.0031703
00:43:26|0.00317
00:43:27|0.0031672
00:43:28|0.0031669
00:43:29|0.0031658
00:43:30|0.003165
00:43:31|0.003166
00:43:32|0.0031683
00:43:33|0.0031669
00:43:34|0.0031704
00:43:35|0.0031704
00:43:36|0.003171
00:43:37|0.003171
00:43:38|0.0031704
00:43:39|0.003171
00:43:40|0.0031716
00:43:42|0.0031717
00:43:42|0.0031717
00:43:43|0.0031722
00:43:45|0.0031722
00:43:46|0.0031744
00:43:47|0.0031727
00:43:48|0.0031728
00:43:49|0.0031761
00:43:50|0.0031752
00:43:51|0.0031753
00:43:51|0.0031762
00:43:53|0.0031763
00:43:54|0.0031762
00:43:55|0.0031745
00:43:55|0.0031748
00:43:57|0.0031761
00:43:57|0.0031745
00:43:59|0.0031739
00:44:00|0.0031752
00:44:01|0.0031752
00:44:02|0.0031742
00:44:02|0.0031759
00:44:04|0.0031759
00:44:05|0.0031757
00:44:06|0.0031758
00:44:07|0.0031747
00:44:08|0.0031747
00:44:09|0.0031748
00:44:10|0.0031762
00:44:11|0.0031762
00:44:12|0.0031793
00:44:13|0.0031782
00:44:14|0.0031796
00:44:15|0.003179
00:44:16|0.0031814
00:44:17|0.0031829
00:44:18|0.0031843
00:44:19|0.0031848
00:44:20|0.0031843
00:44:21|0.0031843
00:44:22|0.0031849
00:44:23|0.0031854
00:44:24|0.003186
00:44:25|0.0031906
00:44:26|0.0031951
00:44:27|0.0031966
00:44:28|0.0031989
00:44:29|0.0031986
00:44:30|0.0031958
00:44:31|0.0031961
00:44:33|0.0031975
00:44:35|0.0031998
00:44:36|0.0032
00:44:36|0.0031999
00:44:38|0.0032
00:44:39|0.0031998
00:44:40|0.0031986
00:44:41|0.0031985
00:44:42|0.0031999
00:44:43|0.0031987
00:44:44|0.0032029
00:44:45|0.0032017
00:44:46|0.0032029
00:44:47|0.0032013
00:44:47|0.0032021
00:44:49|0.0032037
00:44:50|0.003205
00:44:51|0.0032052
00:44:52|0.0032041
00:44:52|0.003206
00:44:54|0.0032071
00:44:55|0.0032074
00:44:55|0.0032054
00:44:56|0.0032049
00:44:58|0.0032036
00:44:58|0.0032003
00:45:00|0.0031971
00:45:01|0.0031967
00:45:02|0.0032041
00:45:02|0.0032004
00:45:04|0.0032
00:45:04|0.0031986
00:45:06|0.0031965
00:45:06|0.0031981
00:45:08|0.0031982
00:45:09|0.0031939
00:45:09|0.0031939
00:45:11|0.0031918
00:45:12|0.0031955
00:45:13|0.0031957
00:45:14|0.0031958
00:45:15|0.0031997
00:45:16|0.0032
00:45:17|0.0032001
00:45:18|0.0032
00:45:19|0.0031951
00:45:20|0.0031928
00:45:21|0.0031922
00:45:22|0.0031959
00:45:23|0.0031969
00:45:24|0.0031968
00:45:25|0.0031987
00:45:27|0.0031967
00:45:27|0.0031979
00:45:28|0.0031992
00:45:29|0.0031936
00:45:31|0.0031953
00:45:31|0.0031953
00:45:32|0.0031967
00:45:33|0.0031968
00:45:35|0.0032012
00:45:36|0.0032023
00:45:37|0.0032045
00:45:38|0.0032025
00:45:39|0.0032031
00:45:40|0.0032017
00:45:41|0.0032017
00:45:42|0.0032022
00:45:43|0.0032072
00:45:44|0.0032093
00:45:45|0.0032104
00:45:46|0.0032093
00:45:47|0.0032098
00:45:48|0.0032118
00:45:49|0.0032123
00:45:50|0.0032128
00:45:51|0.0032128
00:45:52|0.0032128
00:45:53|0.0032129
00:45:54|0.0032137
00:45:55|0.0032141
00:45:56|0.0032144
00:45:57|0.003214
00:45:58|0.003214
00:46:00|0.0032116
00:46:01|0.0032121
00:46:02|0.0032121
00:46:02|0.0032124
00:46:04|0.0032136
00:46:05|0.0032136
00:46:06|0.0032118
00:46:07|0.0032094
00:46:08|0.0032088
00:46:09|0.0032082
00:46:10|0.0032056
00:46:11|0.0032064
00:46:12|0.0032049
00:46:13|0.0032041
00:46:13|0.0032041
00:46:14|0.0032055
00:46:16|0.0032045
00:46:17|0.0032029
00:46:18|0.0032035
00:46:19|0.0032035
00:46:19|0.0032028
00:46:21|0.0032033
00:46:21|0.0032001
00:46:23|0.0031998
00:46:24|0.0031978
00:46:25|0.0031979
00:46:26|0.0031973
00:46:27|0.0031954
00:46:28|0.003195
00:46:29|0.0031928
00:46:30|0.003195
00:46:31|0.0031992
00:46:32|0.003194
00:46:33|0.0031946
00:46:34|0.0031946
00:46:36|0.0031928
00:46:37|0.0031946
00:46:39|0.0031927
00:46:39|0.0031938
00:46:41|0.0031939
00:46:41|0.0031982
00:46:43|0.0032006
00:46:43|0.0032
00:46:44|0.0032
00:46:46|0.0032014
00:46:47|0.0032028
00:46:48|0.0032001
00:46:49|0.0032024
00:46:50|0.003202
00:46:51|0.0032011
00:46:52|0.0031988
00:46:53|0.0031992
00:46:54|0.003198
00:46:55|0.0031973
00:46:56|0.0031996
00:46:57|0.0031995
00:46:58|0.0031975
00:46:59|0.0031975
00:47:00|0.0031997
00:47:01|0.0031995
00:47:02|0.0031995
00:47:03|0.003201
00:47:04|0.0032011
00:47:05|0.0032011
00:47:06|0.0032011
00:47:07|0.0032024
00:47:08|0.0032011
00:47:10|0.0032011
00:47:10|0.0031985
00:47:12|0.0031965
00:47:12|0.0031965
00:47:14|0.0031975
00:47:14|0.0031956
00:47:15|0.0031965
00:47:17|0.003196
00:47:17|0.0031927
00:47:18|0.003196
00:47:19|0.00319
00:47:20|0.0031901
00:47:21|0.0031919
00:47:22|0.0031908
00:47:23|0.0031887
00:47:24|0.0031905
00:47:25|0.0031888
00:47:26|0.003188
00:47:27|0.0031858
00:47:28|0.0031858
00:47:29|0.0031881
00:47:30|0.0031881
00:47:31|0.003187
00:47:32|0.0031856
00:47:33|0.0031842
00:47:34|0.0031839
00:47:36|0.0031863
00:47:38|0.0031829
00:47:40|0.0031844
00:47:40|0.0031837
00:47:41|0.0031842
00:47:42|0.003188
00:47:43|0.0031867
00:47:44|0.0031872
00:47:45|0.0031879
00:47:46|0.0031917
00:47:47|0.0031915
00:47:49|0.0031895
00:47:50|0.0031877
00:47:50|0.0031894
00:47:52|0.0031908
00:47:53|0.0031921
00:47:54|0.0031921
00:47:55|0.003193
00:47:56|0.0031927
00:47:57|0.0031923
00:47:58|0.0031923
00:47:59|0.0031923
00:48:00|0.0031923
00:48:01|0.0031966
00:48:02|0.003196
00:48:03|0.0031968
00:48:05|0.0031984
00:48:05|0.0031974
00:48:06|0.0031952
00:48:07|0.003197
00:48:09|0.0031979
00:48:09|0.0031963
00:48:10|0.0031973
00:48:11|0.0031973
00:48:12|0.0031979
00:48:13|0.0031979
00:48:14|0.0031979
00:48:15|0.0031973
00:48:16|0.0031967
00:48:17|0.003196
00:48:19|0.003194
00:48:19|0.0031939
00:48:20|0.0031948
00:48:21|0.0031944
00:48:22|0.0031944
00:48:23|0.0031904
00:48:25|0.0031906
00:48:25|0.0031905
00:48:26|0.0031929
00:48:27|0.0031925
00:48:28|0.0031925
00:48:30|0.0031925
00:48:30|0.003193
00:48:31|0.0031933
00:48:32|0.0031929
00:48:33|0.0031911
00:48:34|0.0031922
00:48:35|0.0031881
00:48:37|0.0031893
00:48:39|0.0031906
00:48:40|0.003194
00:48:41|0.003189
00:48:42|0.0031862
00:48:43|0.0031845
00:48:44|0.0031836
00:48:44|0.0031829
00:48:45|0.0031869
00:48:46|0.0031883
00:48:47|0.0031857
00:48:48|0.0031882
00:48:49|0.0031866
00:48:50|0.0031857
00:48:51|0.0031852
00:48:53|0.0031843
00:48:54|0.0031858
00:48:54|0.0031846
00:48:56|0.0031846
00:48:56|0.0031841
00:48:58|0.0031821
00:48:59|0.0031815
00:48:59|0.0031813
00:49:00|0.0031815
00:49:01|0.003183
00:49:02|0.003183
00:49:03|0.003181
00:49:04|0.0031811
00:49:05|0.0031824
00:49:06|0.0031794
00:49:07|0.0031805
00:49:09|0.0031805
00:49:09|0.0031819
00:49:10|0.0031829
00:49:12|0.0031819
00:49:12|0.0031824
00:49:13|0.0031829
00:49:15|0.0031827
00:49:15|0.0031827
00:49:17|0.0031844
00:49:17|0.0031824
00:49:18|0.0031824
00:49:19|0.0031807
00:49:20|0.0031816
00:49:21|0.003182
00:49:22|0.003182
00:49:24|0.0031811
00:49:25|0.0031802
00:49:25|0.0031798
00:49:27|0.0031784
00:49:27|0.0031778
00:49:28|0.0031789
00:49:29|0.0031779
00:49:30|0.003179
00:49:31|0.003179
00:49:32|0.0031786
00:49:33|0.003178
00:49:34|0.0031782
00:49:35|0.0031782
00:49:36|0.0031782
00:49:38|0.0031818
00:49:39|0.0031797
00:49:41|0.0031842
00:49:42|0.0031841
00:49:43|0.0031856
00:49:44|0.0031856
00:49:45|0.0031861
00:49:46|0.003187
00:49:47|0.0031878
00:49:48|0.0031887
00:49:49|0.0031886
00:49:50|0.0031886
00:49:51|0.0031891
00:49:52|0.0031907
00:49:53|0.0031886
00:49:54|0.0031886
00:49:55|0.0031848
00:49:56|0.0031844
00:49:57|0.0031851
00:49:58|0.003186
00:49:59|0.0031858
00:50:00|0.0031843
00:50:01|0.0031847
00:50:02|0.0031847
00:50:03|0.0031842
00:50:04|0.0031836
00:50:05|0.0031834
00:50:06|0.0031828
00:50:07|0.0031815
00:50:08|0.003182
00:50:09|0.003182
00:50:10|0.0031823
00:50:11|0.0031833
00:50:12|0.00318
00:50:13|0.0031816
00:50:14|0.0031824
00:50:15|0.0031824
00:50:16|0.0031837
00:50:17|0.0031837
00:50:18|0.0031837
00:50:19|0.0031837
00:50:20|0.0031837
00:50:21|0.0031802
00:50:22|0.0031802
00:50:23|0.0031789
00:50:24|0.0031768
00:50:25|0.0031745
00:50:26|0.0031743
00:50:27|0.0031748
00:50:28|0.0031777
00:50:29|0.0031778
00:50:30|0.0031789
00:50:31|0.0031757
00:50:32|0.0031769
00:50:33|0.0031782
00:50:34|0.0031773
00:50:35|0.0031774
00:50:36|0.0031776
00:50:37|0.0031758
00:50:38|0.003173
00:50:39|0.003173
00:50:41|0.003173
00:50:41|0.0031745
00:50:43|0.0031756
00:50:44|0.0031761
00:50:45|0.0031743
00:50:47|0.0031762
00:50:48|0.0031766
00:50:48|0.0031766
00:50:49|0.0031738
00:50:51|0.0031738
00:50:51|0.0031758
00:50:53|0.0031744
00:50:53|0.0031757
00:50:54|0.0031756
00:50:56|0.0031753
00:50:57|0.0031762
00:50:58|0.0031747
00:50:58|0.0031747
00:51:00|0.0031747
00:51:00|0.0031721
00:51:02|0.0031724
00:51:02|0.0031718
00:51:03|0.00317
00:51:04|0.003169
00:51:05|0.0031698
00:51:06|0.0031715
00:51:07|0.0031718
00:51:08|0.0031718
00:51:10|0.003173
00:51:10|0.003173
00:51:12|0.0031729
00:51:13|0.0031729
00:51:14|0.0031721
00:51:15|0.0031751
00:51:16|0.0031773
00:51:17|0.0031761
00:51:18|0.0031774
00:51:19|0.0031774
00:51:20|0.0031774
00:51:21|0.0031771
00:51:22|0.0031764
00:51:23|0.0031749
00:51:24|0.0031786
00:51:25|0.0031791
00:51:26|0.003178
00:51:27|0.003178
00:51:28|0.0031757
00:51:29|0.0031757
00:51:30|0.0031776
00:51:31|0.0031773
00:51:32|0.0031773
00:51:33|0.0031757
00:51:34|0.0031752
00:51:35|0.0031753
00:51:36|0.0031753
00:51:37|0.0031768
00:51:38|0.0031768
00:51:39|0.0031768
00:51:41|0.003177
00:51:42|0.0031781
00:51:44|0.0031798
00:51:44|0.0031798
00:51:45|0.0031799
00:51:46|0.00318
00:51:48|0.0031808
00:51:48|0.0031786
00:51:49|0.0031786
00:51:50|0.0031786
00:51:51|0.0031787
00:51:52|0.0031807
00:51:53|0.0031807
00:51:54|0.0031807
00:51:56|0.0031807
00:51:56|0.0031807
00:51:57|0.0031809
00:51:58|0.0031809
00:51:59|0.0031823
00:52:00|0.0031805
00:52:01|0.0031788
00:52:02|0.0031788
00:52:04|0.0031788
00:52:05|0.0031785
00:52:06|0.003177
00:52:06|0.0031773
00:52:08|0.0031783
00:52:09|0.0031783
00:52:10|0.0031792
00:52:11|0.0031792
00:52:12|0.0031792
00:52:13|0.0031792
00:52:14|0.0031777
00:52:15|0.0031778
00:52:15|0.0031778
00:52:17|0.003176
00:52:18|0.003176
00:52:19|0.0031758
00:52:20|0.0031756
00:52:21|0.0031744
00:52:22|0.0031744
00:52:23|0.0031744
00:52:24|0.0031745
00:52:25|0.0031745
00:52:26|0.0031726
00:52:27|0.003172
00:52:28|0.0031718
00:52:30|0.0031718
00:52:31|0.0031703
00:52:32|0.0031703
00:52:33|0.0031709
00:52:33|0.0031725
00:52:35|0.0031727
00:52:35|0.0031717
00:52:37|0.0031724
00:52:37|0.0031717
00:52:38|0.0031717
00:52:40|0.0031732
00:52:42|0.0031717
00:52:42|0.0031717
00:52:43|0.0031717
00:52:44|0.0031722
00:52:45|0.0031709
00:52:47|0.0031709
00:52:47|0.0031709
00:52:49|0.0031709
00:52:50|0.0031703
00:52:50|0.0031703
00:52:51|0.0031706
00:52:53|0.0031732
00:52:53|0.0031732
00:52:55|0.0031732
00:52:56|0.0031732
00:52:57|0.0031713
00:52:58|0.0031713
00:52:59|0.0031721
00:52:59|0.0031721
00:53:00|0.0031721
00:53:02|0.0031721
00:53:02|0.003172
00:53:03|0.003172
00:53:04|0.0031675
00:53:05|0.0031674
00:53:06|0.0031668
00:53:07|0.0031666
00:53:08|0.0031666
00:53:10|0.0031666
00:53:10|0.0031722
00:53:11|0.0031728
00:53:12|0.0031727
00:53:14|0.0031748
00:53:14|0.0031748
00:53:15|0.0031706
00:53:17|0.00317
00:53:17|0.00317
00:53:19|0.00317
00:53:19|0.0031729
00:53:20|0.0031729
00:53:22|0.0031719
00:53:23|0.0031699
00:53:23|0.0031705
00:53:24|0.0031705
00:53:25|0.003171
00:53:26|0.0031716
00:53:27|0.0031716
00:53:28|0.0031707
00:53:30|0.0031713
00:53:30|0.0031706
00:53:31|0.0031706
00:53:32|0.0031706
00:53:33|0.0031723
00:53:35|0.0031723
00:53:35|0.0031706
00:53:36|0.0031692
00:53:37|0.0031692
00:53:39|0.0031692
00:53:40|0.0031692
00:53:40|0.0031692
00:53:42|0.0031692
00:53:43|0.0031692
00:53:45|0.0031734
00:53:46|0.0031746
00:53:48|0.0031739
00:53:48|0.0031739
00:53:49|0.0031712
00:53:50|0.00317
00:53:51|0.00317
00:53:52|0.00317
00:53:53|0.0031711
00:53:54|0.0031711
00:53:55|0.0031711
00:53:56|0.0031715
00:53:57|0.0031731
00:53:59|0.0031742
00:54:00|0.0031742
00:54:01|0.0031733
00:54:01|0.0031733
00:54:03|0.0031741
00:54:04|0.0031741
00:54:05|0.0031741
00:54:06|0.0031727
00:54:07|0.0031717
00:54:08|0.0031715
00:54:09|0.0031715
00:54:09|0.0031715
00:54:11|0.0031715
00:54:11|0.0031715
00:54:13|0.0031711
00:54:14|0.0031728
00:54:15|0.0031718
00:54:15|0.003173
00:54:16|0.003173
00:54:18|0.003173
00:54:19|0.003173
00:54:19|0.0031717
00:54:21|0.0031728
00:54:22|0.0031729
00:54:23|0.0031729
00:54:23|0.0031744
00:54:25|0.0031744
00:54:26|0.0031755
00:54:26|0.0031784
00:54:27|0.0031778
00:54:29|0.0031781
00:54:30|0.0031781
00:54:31|0.0031786
00:54:33|0.0031786
00:54:33|0.0031767
00:54:34|0.0031782
00:54:35|0.0031782
00:54:36|0.0031788
00:54:37|0.0031791
00:54:38|0.0031777
00:54:39|0.0031772
00:54:40|0.0031788
00:54:41|0.0031788
00:54:43|0.0031801
00:54:45|0.0031804
00:54:45|0.0031785
00:54:47|0.0031796
00:54:47|0.0031792
00:54:49|0.0031828
00:54:50|0.0031833
00:54:52|0.0031841
00:54:53|0.0031841
00:54:53|0.0031852
00:54:54|0.0031852
00:54:56|0.0031874
00:54:57|0.0031867
00:54:57|0.0031867
00:54:59|0.0031881
00:55:00|0.0031881
00:55:00|0.0031887
00:55:02|0.0031886
00:55:02|0.0031888
00:55:03|0.0031902
00:55:05|0.0031923
00:55:05|0.0031921
00:55:07|0.0031908
00:55:08|0.0031904
00:55:09|0.0031904
00:55:10|0.0031904
00:55:11|0.003189
00:55:12|0.0031901
00:55:13|0.0031899
00:55:14|0.0031883
00:55:15|0.0031881
00:55:16|0.0031865
00:55:17|0.0031855
00:55:18|0.0031853
00:55:19|0.0031843
00:55:20|0.0031835
00:55:21|0.0031842
00:55:22|0.0031842
00:55:23|0.0031846
00:55:24|0.0031832
00:55:25|0.0031835
00:55:26|0.0031825
00:55:27|0.0031817
00:55:28|0.0031817
00:55:29|0.0031815
00:55:30|0.003182
00:55:31|0.0031817
00:55:32|0.0031837
00:55:33|0.0031835
00:55:34|0.0031821
00:55:35|0.0031857
00:55:36|0.0031857
00:55:37|0.0031845
00:55:38|0.003184
00:55:39|0.0031838
00:55:40|0.0031812
00:55:42|0.0031812
00:55:42|0.0031838
00:55:44|0.0031837
00:55:45|0.0031837
00:55:47|0.0031847
00:55:48|0.0031837
00:55:48|0.0031834
00:55:50|0.0031834
00:55:50|0.0031844
00:55:51|0.0031844
00:55:52|0.0031832
00:55:53|0.0031832
00:55:55|0.0031835
00:55:55|0.0031827
00:55:56|0.0031835
00:55:57|0.0031835
00:55:58|0.0031835
00:56:00|0.0031835
00:56:01|0.003187
00:56:01|0.0031865
00:56:02|0.0031855
00:56:04|0.0031855
00:56:04|0.0031855
00:56:05|0.0031855
00:56:07|0.0031854
00:56:07|0.0031841
00:56:09|0.0031841
00:56:10|0.0031823
00:56:10|0.0031839
00:56:11|0.0031831
00:56:12|0.0031827
00:56:13|0.0031837
00:56:14|0.0031837
00:56:15|0.0031838
00:56:16|0.0031825
00:56:17|0.0031816
00:56:18|0.0031813
00:56:20|0.0031827
00:56:20|0.00318
00:56:21|0.0031805
00:56:22|0.0031822
00:56:23|0.0031812
00:56:24|0.0031812
00:56:25|0.0031844
00:56:26|0.0031844
00:56:27|0.0031844
00:56:28|0.0031824
00:56:29|0.0031824
00:56:30|0.0031824
00:56:31|0.0031824
00:56:32|0.0031824
00:56:33|0.0031824
00:56:34|0.0031824
00:56:35|0.0031824
00:56:36|0.0031829
00:56:37|0.0031829
00:56:38|0.0031828
00:56:39|0.0031828
00:56:40|0.0031826
00:56:41|0.0031826
00:56:42|0.0031812
00:56:43|0.0031812
00:56:45|0.0031812
00:56:46|0.0031811
00:56:47|0.0031811
00:56:48|0.0031813
00:56:50|0.0031827
00:56:52|0.0031811
00:56:52|0.0031811
00:56:53|0.0031803
00:56:54|0.0031803
00:56:55|0.0031828
00:56:56|0.0031828
00:56:57|0.0031828
00:56:58|0.0031804
00:56:59|0.0031804
00:57:01|0.0031803
00:57:02|0.0031803
00:57:03|0.0031806
00:57:04|0.0031799
00:57:05|0.0031802
00:57:05|0.0031811
00:57:07|0.0031795
00:57:08|0.0031795
00:57:09|0.0031803
00:57:10|0.0031803
00:57:11|0.0031808
00:57:12|0.0031792
00:57:13|0.0031791
00:57:14|0.0031801
00:57:15|0.0031805
00:57:16|0.0031805
00:57:17|0.0031805
00:57:18|0.0031805
00:57:19|0.0031791
00:57:20|0.0031791
00:57:20|0.0031791
00:57:22|0.0031791
00:57:23|0.0031792
00:57:24|0.0031829
00:57:25|0.0031858
00:57:26|0.0031865
00:57:26|0.003186
00:57:27|0.0031837
00:57:28|0.0031835
00:57:30|0.0031885
00:57:31|0.00319
00:57:32|0.0031895
00:57:33|0.0031889
00:57:34|0.0031891
00:57:35|0.0031879
00:57:35|0.00319
00:57:36|0.0031942
00:57:38|0.003194
00:57:39|0.003192
00:57:39|0.0031904
00:57:41|0.0031893
00:57:42|0.0031895
00:57:43|0.0031885
00:57:43|0.0031885
00:57:45|0.0031894
00:57:46|0.0031895
00:57:47|0.0031903
00:57:49|0.0031903
00:57:49|0.0031903
00:57:51|0.003191
00:57:52|0.0031923
00:57:53|0.0031923
00:57:54|0.0031952
00:57:55|0.0031952
00:57:56|0.0031933
00:57:57|0.0031949
00:57:58|0.0031949
00:57:59|0.0031949
00:58:00|0.0031949
00:58:01|0.0031946
00:58:02|0.0031936
00:58:03|0.0031936
00:58:04|0.0031915
00:58:05|0.0031915
00:58:06|0.00319
00:58:07|0.00319
00:58:08|0.00319
00:58:09|0.0031899
00:58:10|0.0031901
00:58:11|0.0031883
00:58:12|0.0031883
00:58:13|0.0031881
00:58:14|0.0031881
00:58:15|0.0031878
00:58:16|0.0031878
00:58:17|0.0031886
00:58:18|0.0031886
00:58:19|0.0031907
00:58:20|0.0031916
00:58:22|0.0031916
00:58:22|0.0031916
00:58:23|0.0031933
00:58:24|0.0031939
00:58:25|0.0031934
00:58:26|0.0031934
00:58:27|0.0031928
00:58:28|0.0031928
00:58:29|0.0031928
00:58:30|0.0031928
00:58:31|0.0031928
00:58:32|0.0031906
00:58:33|0.0031911
00:58:34|0.0031911
00:58:35|0.0031911
00:58:36|0.0031911
00:58:38|0.0031911
00:58:38|0.0031897
00:58:39|0.0031897
00:58:40|0.0031902
00:58:41|0.0031902
00:58:43|0.0031902
00:58:43|0.0031902
00:58:44|0.0031902
00:58:45|0.0031902
00:58:47|0.0031902
00:58:49|0.0031886
00:58:49|0.0031886
00:58:51|0.0031886
00:58:52|0.0031886
00:58:53|0.0031881
00:58:54|0.0031881
00:58:55|0.0031881
00:58:56|0.0031881
00:58:56|0.0031881
00:58:58|0.0031872
00:58:59|0.003187
00:59:00|0.0031856
00:59:01|0.0031863
00:59:02|0.0031862
00:59:04|0.0031856
00:59:04|0.003185
00:59:05|0.003187
00:59:06|0.0031858
00:59:07|0.003185
00:59:08|0.003185
00:59:09|0.003184
00:59:11|0.0031818
00:59:12|0.0031817
00:59:12|0.0031816
00:59:14|0.0031827
00:59:14|0.0031827
00:59:16|0.0031821
00:59:16|0.003181
00:59:18|0.003181
00:59:19|0.003181
00:59:19|0.003181
00:59:20|0.003181
00:59:21|0.0031813
00:59:22|0.0031822
00:59:23|0.0031818
00:59:25|0.0031836
00:59:25|0.0031836
00:59:28|0.0031819
00:59:28|0.0031819
00:59:29|0.0031827
00:59:30|0.003184
00:59:31|0.003184
00:59:32|0.003183
00:59:33|0.0031834
00:59:34|0.0031846
00:59:35|0.0031844
00:59:36|0.0031847
00:59:37|0.0031853
00:59:38|0.0031853
00:59:39|0.0031853
00:59:40|0.0031865
00:59:41|0.0031865
00:59:42|0.0031855
00:59:43|0.0031845
00:59:44|0.0031866
00:59:45|0.0031865
00:59:46|0.0031865
00:59:48|0.0031852
00:59:50|0.0031853
00:59:51|0.0031853
00:59:52|0.0031852
00:59:53|0.0031869
00:59:54|0.003187
00:59:55|0.003187
00:59:57|0.003187
00:59:57|0.003187
00:59:58|0.003187
01:00:00|0.003187
01:00:00|0.0031862
01:00:02|0.0031867
01:00:02|0.0031874
01:00:03|0.0031875
01:00:04|0.0031883
01:00:05|0.0031883
01:00:06|0.0031883
01:00:07|0.0031874
01:00:08|0.0031874
01:00:09|0.0031876
01:00:10|0.0031876
01:00:11|0.0031873
01:00:12|0.0031873
01:00:13|0.0031861
01:00:14|0.0031861
01:00:15|0.0031869
01:00:16|0.0031856
01:00:17|0.0031836
01:00:18|0.0031829
01:00:20|0.003182
01:00:20|0.003182
01:00:21|0.0031817
01:00:22|0.0031816
01:00:24|0.0031819
01:00:25|0.0031818
01:00:26|0.0031819
01:00:27|0.0031823
01:00:28|0.0031823
01:00:29|0.0031812
01:00:30|0.0031821
01:00:31|0.0031821
01:00:32|0.0031821
01:00:33|0.0031826
01:00:34|0.0031832
01:00:35|0.0031832
01:00:36|0.0031812
01:00:37|0.0031808
01:00:38|0.0031805
01:00:39|0.0031803
01:00:40|0.0031803
01:00:41|0.0031809
01:00:42|0.0031809
01:00:43|0.0031797
01:00:44|0.0031785
01:00:45|0.0031788
01:00:46|0.0031788
01:00:47|0.0031794
01:00:48|0.0031794
01:00:50|0.0031799
01:00:51|0.0031799
01:00:51|0.0031785
01:00:52|0.0031775
01:00:53|0.003177
01:00:54|0.0031767
01:00:55|0.0031766
01:00:56|0.0031772
01:00:57|0.0031772
01:00:59|0.0031772
01:00:59|0.0031765
01:01:00|0.0031761
01:01:01|0.0031774
01:01:02|0.0031764
01:01:03|0.0031761
01:01:05|0.0031759
01:01:05|0.0031759
01:01:07|0.0031759
01:01:08|0.003176
01:01:09|0.003176
01:01:10|0.0031771
01:01:11|0.0031776
01:01:12|0.0031776
01:01:13|0.0031779
01:01:14|0.0031794
01:01:15|0.0031794
01:01:16|0.0031794
01:01:17|0.0031794
01:01:18|0.0031794
01:01:19|0.0031794
01:01:20|0.0031794
01:01:21|0.0031766
01:01:22|0.0031766
01:01:23|0.0031766
01:01:24|0.0031766
01:01:25|0.0031766
01:01:26|0.0031791
01:01:27|0.0031791
01:01:28|0.0031791
01:01:29|0.0031791
01:01:30|0.0031805
01:01:31|0.0031805
01:01:32|0.0031821
01:01:33|0.0031821
01:01:34|0.0031821
01:01:35|0.0031836
01:01:36|0.0031836
01:01:37|0.0031836
01:01:38|0.0031836
01:01:39|0.003185
01:01:40|0.003185
01:01:41|0.0031838
01:01:42|0.0031838
01:01:43|0.0031834
01:01:44|0.003186
01:01:45|0.0031876
01:01:46|0.0031888
01:01:47|0.0031879
01:01:48|0.0031892
01:01:49|0.0031879
01:01:51|0.003188
01:01:52|0.0031883
01:01:53|0.0031895
01:01:54|0.0031877
01:01:55|0.0031877
01:01:56|0.0031878
01:01:57|0.0031883
01:01:58|0.0031892
01:01:59|0.0031916
01:02:00|0.0031942
01:02:01|0.0031926
01:02:02|0.0031926
01:02:03|0.0031935
01:02:04|0.0031937
01:02:05|0.0031949
01:02:06|0.0031953
01:02:07|0.0031951
01:02:08|0.0031977
01:02:09|0.0031979
01:02:11|0.0032006
01:02:11|0.0032006
01:02:12|0.0032
01:02:13|0.0032007
01:02:15|0.0032007
01:02:15|0.003201
01:02:16|0.0032025
01:02:17|0.0032028
01:02:18|0.0032029
01:02:19|0.0032051
01:02:21|0.0032048
01:02:21|0.0032083
01:02:23|0.0032091
01:02:23|0.0032082
01:02:24|0.0032119
01:02:25|0.0032127
01:02:26|0.0032097
01:02:27|0.00321
01:02:28|0.0032115
01:02:29|0.003213
01:02:30|0.003213
01:02:31|0.0032142
01:02:32|0.0032117
01:02:33|0.0032117
01:02:34|0.0032136
01:02:35|0.0032153
01:02:36|0.0032153
01:02:37|0.0032133
01:02:38|0.0032156
01:02:39|0.0032158
01:02:40|0.0032178
01:02:41|0.0032173
01:02:42|0.0032194
01:02:43|0.0032249
01:02:44|0.0032269
01:02:45|0.003219
01:02:46|0.0032196
01:02:47|0.0032206
01:02:48|0.0032235
01:02:49|0.0032228
01:02:51|0.0032273
01:02:52|0.0032295
01:02:53|0.0032333
01:02:54|0.0032301
01:02:55|0.0032316
01:02:56|0.0032288
01:02:57|0.003231
01:02:59|0.0032301
01:02:59|0.003233
01:03:01|0.0032305
01:03:01|0.0032325
01:03:02|0.0032323
01:03:04|0.0032317
01:03:05|0.0032337
01:03:05|0.00323
01:03:07|0.0032284
01:03:07|0.0032292
01:03:08|0.0032271
01:03:09|0.0032256
01:03:10|0.0032256
01:03:13|0.0032256
01:03:13|0.0032249
01:03:14|0.003223
01:03:15|0.0032215
01:03:16|0.0032206
01:03:17|0.003217
01:03:18|0.0032151
01:03:19|0.0032165
01:03:20|0.0032113
01:03:21|0.0032155
01:03:22|0.0032142
01:03:23|0.003217
01:03:24|0.0032111
01:03:25|0.0032161
01:03:26|0.0032104
01:03:27|0.0032117
01:03:28|0.0032145
01:03:29|0.0032107
01:03:30|0.0032122
01:03:31|0.0032127
01:03:33|0.0032138
01:03:34|0.0032151
01:03:35|0.0032149
01:03:36|0.0032149
01:03:37|0.0032139
01:03:38|0.0032127
01:03:39|0.0032135
01:03:40|0.0032126
01:03:41|0.0032134
01:03:42|0.0032117
01:03:43|0.0032106
01:03:45|0.0032096
01:03:45|0.0032096
01:03:46|0.0032093
01:03:48|0.0032096
01:03:48|0.0032096
01:03:49|0.0032093
01:03:50|0.0032094
01:03:52|0.0032094
01:03:54|0.0032094
01:03:54|0.0032094
01:03:56|0.0032111
01:03:57|0.0032112
01:03:58|0.0032112
01:03:59|0.0032085
01:04:00|0.00321
01:04:01|0.0032085
01:04:02|0.0032085
01:04:03|0.0032104
01:04:04|0.0032101
01:04:05|0.0032112
01:04:06|0.0032096
01:04:08|0.003205
01:04:08|0.0032029
01:04:10|0.0032023
01:04:11|0.0032023
01:04:12|0.003203
01:04:13|0.0032044
01:04:14|0.0032055
01:04:15|0.0032055
01:04:16|0.0032016
01:04:17|0.0032011
01:04:18|0.0032029
01:04:19|0.0032013
01:04:20|0.0032006
01:04:21|0.0032019
01:04:22|0.0032024
01:04:23|0.0032023
01:04:24|0.003203
01:04:25|0.003206
01:04:26|0.003206
01:04:27|0.0032071
01:04:28|0.003207
01:04:29|0.003207
01:04:30|0.0032071
01:04:31|0.0032079
01:04:32|0.0032079
01:04:33|0.0032086
01:04:34|0.003209
01:04:35|0.0032088
01:04:36|0.0032084
01:04:37|0.0032084
01:04:38|0.0032081
01:04:39|0.0032081
01:04:40|0.0032085
01:04:41|0.0032077
01:04:42|0.0032077
01:04:43|0.003208
01:04:44|0.0032074
01:04:45|0.0032083
01:04:46|0.0032083
01:04:47|0.0032097
01:04:48|0.00321
01:04:49|0.0032112
01:04:50|0.0032116
01:04:51|0.0032115
01:04:53|0.0032115
01:04:54|0.0032115
01:04:55|0.0032112
01:04:56|0.0032105
01:04:57|0.0032101
01:04:58|0.0032116
01:04:59|0.0032119
01:05:00|0.0032119
01:05:01|0.0032144
01:05:02|0.0032142
01:05:03|0.0032155
01:05:04|0.003214
01:05:05|0.0032142
01:05:06|0.0032142
01:05:07|0.0032115
01:05:08|0.0032122
01:05:09|0.0032128
01:05:10|0.003212
01:05:11|0.0032126
01:05:12|0.0032129
01:05:13|0.0032161
01:05:14|0.0032166
01:05:15|0.0032165
01:05:16|0.0032177
01:05:17|0.0032186
01:05:18|0.0032203
01:05:19|0.0032208
01:05:20|0.0032209
01:05:21|0.0032193
01:05:22|0.0032184
01:05:24|0.00322
01:05:25|0.0032211
01:05:25|0.0032235
01:05:26|0.0032247
01:05:27|0.0032262
01:05:28|0.0032265
01:05:29|0.0032262
01:05:30|0.003229
01:05:31|0.0032299
01:05:32|0.0032306
01:05:33|0.0032317
01:05:34|0.0032307
01:05:35|0.0032315
01:05:36|0.0032307
01:05:37|0.0032336
01:05:38|0.0032336
01:05:39|0.0032381
01:05:40|0.003239
01:05:41|0.0032391
01:05:42|0.0032361
01:05:44|0.0032379
01:05:44|0.0032376
01:05:45|0.0032368
01:05:46|0.0032365
01:05:47|0.0032373
01:05:48|0.0032372
01:05:49|0.0032376
01:05:50|0.0032379
01:05:51|0.0032417
01:05:52|0.0032429
01:05:54|0.00324
01:05:56|0.0032429
01:05:56|0.0032403
01:05:59|0.0032419
01:05:59|0.003241
01:06:01|0.0032381
01:06:02|0.0032379
01:06:03|0.0032369
01:06:04|0.003235
01:06:05|0.0032334
01:06:06|0.0032341
01:06:07|0.0032349
01:06:08|0.0032344
01:06:09|0.0032358
01:06:10|0.0032344
01:06:11|0.0032357
01:06:12|0.0032351
01:06:13|0.0032322
01:06:14|0.0032306
01:06:15|0.0032318
01:06:16|0.0032298
01:06:17|0.0032285
01:06:18|0.003229
01:06:19|0.0032299
01:06:20|0.0032309
01:06:21|0.0032263
01:06:22|0.0032262
01:06:23|0.0032254
01:06:24|0.0032278
01:06:25|0.0032277
01:06:26|0.0032287
01:06:27|0.0032307
01:06:28|0.0032309
01:06:29|0.0032319
01:06:30|0.0032334
01:06:31|0.003234
01:06:32|0.003234
01:06:33|0.0032347
01:06:34|0.003237
01:06:35|0.0032385
01:06:36|0.0032378
01:06:37|0.0032371
01:06:38|0.0032381
01:06:39|0.0032383
01:06:40|0.0032407
01:06:41|0.0032407
01:06:42|0.0032401
01:06:43|0.0032377
01:06:44|0.0032393
01:06:45|0.0032393
01:06:46|0.0032402
01:06:47|0.0032427
01:06:48|0.003243
01:06:49|0.0032428
01:06:50|0.0032437
01:06:51|0.0032423
01:06:52|0.0032437
01:06:53|0.0032449
01:06:54|0.0032433
01:06:56|0.0032442
01:06:57|0.0032437
01:06:58|0.0032436
01:06:59|0.0032422
01:07:01|0.0032429
01:07:02|0.0032443
01:07:03|0.0032443
01:07:04|0.0032412
01:07:05|0.0032442
01:07:06|0.0032443
01:07:07|0.0032436
01:07:08|0.0032449
01:07:09|0.003245
01:07:10|0.0032455
01:07:11|0.0032454
01:07:12|0.0032442
01:07:13|0.0032418
01:07:14|0.0032428
01:07:15|0.0032379
01:07:16|0.0032372
01:07:17|0.0032318
01:07:18|0.0032318
01:07:19|0.003235
01:07:20|0.0032362
01:07:21|0.0032368
01:07:22|0.0032378
01:07:23|0.0032404
01:07:24|0.0032438
01:07:25|0.0032456
01:07:26|0.0032465
01:07:27|0.0032442
01:07:28|0.0032438
01:07:29|0.0032454
01:07:30|0.0032454
01:07:31|0.0032443
01:07:32|0.0032443
01:07:33|0.0032473
01:07:34|0.0032469
01:07:35|0.0032484
01:07:36|0.0032484
01:07:37|0.0032485
01:07:38|0.0032493
01:07:39|0.0032497
01:07:40|0.003249
01:07:41|0.0032461
01:07:42|0.0032442
01:07:43|0.003242
01:07:44|0.0032422
01:07:45|0.0032442
01:07:46|0.0032464
01:07:47|0.0032463
01:07:48|0.0032458
01:07:49|0.0032462
01:07:50|0.0032476
01:07:51|0.0032484
01:07:52|0.0032492
01:07:53|0.0032497
01:07:54|0.0032492
01:07:56|0.00325
01:07:57|0.0032492
01:07:59|0.0032496
01:08:01|0.0032491
01:08:02|0.0032494
01:08:02|0.0032495
01:08:04|0.0032481
01:08:05|0.0032469
01:08:06|0.0032468
01:08:08|0.0032469
01:08:08|0.0032453
01:08:09|0.0032452
01:08:10|0.0032478
01:08:11|0.0032484
01:08:12|0.0032467
01:08:13|0.0032475
01:08:14|0.0032481
01:08:15|0.0032468
01:08:16|0.0032467
01:08:17|0.003248
01:08:18|0.0032473
01:08:19|0.0032472
01:08:20|0.0032445
01:08:21|0.0032471
01:08:22|0.0032459
01:08:23|0.003246
01:08:24|0.0032442
01:08:25|0.003248
01:08:26|0.0032472
01:08:27|0.0032486
01:08:28|0.0032466
01:08:29|0.0032475
01:08:30|0.0032468
01:08:31|0.0032443
01:08:32|0.003246
01:08:33|0.0032471
01:08:34|0.0032473
01:08:35|0.0032456
01:08:36|0.0032447
01:08:37|0.0032445
01:08:38|0.0032432
01:08:39|0.0032437
01:08:40|0.0032447
01:08:41|0.003246
01:08:42|0.0032472
01:08:43|0.0032437
01:08:44|0.003245
01:08:45|0.003244
01:08:46|0.0032428
01:08:47|0.0032423
01:08:48|0.0032433
01:08:49|0.0032423
01:08:50|0.0032437
01:08:51|0.003242
01:08:52|0.0032422
01:08:53|0.0032413
01:08:54|0.0032413
01:08:55|0.0032402
01:08:57|0.00324
01:08:59|0.00324
01:09:00|0.0032403
01:09:01|0.0032378
01:09:01|0.00324
01:09:02|0.0032385
01:09:04|0.0032397
01:09:05|0.0032397
01:09:06|0.003241
01:09:07|0.003241
01:09:07|0.0032423
01:09:09|0.0032424
01:09:09|0.0032442
01:09:11|0.0032442
01:09:11|0.0032427
01:09:12|0.0032423
01:09:13|0.003245
01:09:15|0.0032406
01:09:15|0.0032381
01:09:17|0.0032415
01:09:17|0.0032415
01:09:18|0.0032371
01:09:19|0.0032371
01:09:20|0.0032394
01:09:21|0.0032376
01:09:23|0.0032364
01:09:23|0.0032355
01:09:24|0.0032372
01:09:26|0.0032374
01:09:27|0.0032374
01:09:27|0.003235
01:09:29|0.0032352
01:09:29|0.0032374
01:09:31|0.0032357
01:09:31|0.0032374
01:09:32|0.0032374
01:09:33|0.0032358
01:09:34|0.0032376
01:09:35|0.0032398
01:09:37|0.0032378
01:09:37|0.0032385
01:09:38|0.0032385
01:09:40|0.0032385
01:09:40|0.0032381
01:09:41|0.0032381
01:09:42|0.0032397
01:09:43|0.0032407
01:09:45|0.0032407
01:09:45|0.0032407
01:09:46|0.0032386
01:09:47|0.0032388
01:09:48|0.0032388
01:09:50|0.0032398
01:09:50|0.0032407
01:09:52|0.0032426
01:09:52|0.0032437
01:09:53|0.0032429
01:09:55|0.0032429
01:09:55|0.0032425
01:09:56|0.0032442
01:09:58|0.0032442
01:10:00|0.003246
01:10:02|0.003246
01:10:02|0.003247
01:10:04|0.0032475
01:10:05|0.0032455
01:10:06|0.003246
01:10:07|0.003246
01:10:08|0.0032443
01:10:09|0.003244
01:10:10|0.003244
01:10:11|0.0032475
01:10:12|0.0032475
01:10:13|0.0032481
01:10:14|0.0032529
01:10:15|0.0032493
01:10:16|0.0032493
01:10:17|0.0032515
01:10:18|0.0032512
01:10:19|0.0032512
01:10:20|0.0032512
01:10:21|0.003251
01:10:22|0.0032516
01:10:23|0.0032509
01:10:24|0.0032512
01:10:25|0.0032512
01:10:26|0.0032516
01:10:27|0.0032509
01:10:28|0.0032521
01:10:29|0.0032518
01:10:30|0.0032503
01:10:31|0.0032503
01:10:32|0.0032525
01:10:33|0.0032526
01:10:34|0.0032526
01:10:35|0.0032548
01:10:36|0.0032518
01:10:37|0.0032517
01:10:38|0.0032517
01:10:39|0.0032497
01:10:40|0.0032504
01:10:41|0.0032481
01:10:42|0.0032493
01:10:43|0.0032483
01:10:44|0.0032486
01:10:45|0.0032486
01:10:46|0.0032435
01:10:47|0.0032445
01:10:48|0.0032486
01:10:49|0.0032454
01:10:50|0.0032467
01:10:51|0.0032468
01:10:52|0.0032454
01:10:53|0.0032443
01:10:54|0.0032462
01:10:55|0.0032462
01:10:56|0.0032448
01:10:57|0.0032443
01:10:59|0.0032433
01:11:00|0.0032429
01:11:01|0.0032428
01:11:03|0.0032407
01:11:04|0.00324
01:11:04|0.00324
01:11:05|0.0032395
01:11:06|0.0032391
01:11:08|0.0032389
01:11:09|0.0032363
01:11:10|0.0032362
01:11:10|0.0032356
01:11:12|0.0032344
01:11:13|0.003233
01:11:14|0.0032337
01:11:14|0.0032334
01:11:15|0.0032329
01:11:16|0.003233
01:11:18|0.0032334
01:11:19|0.0032358
01:11:19|0.0032353
01:11:21|0.0032385
01:11:21|0.0032364
01:11:23|0.0032364
01:11:24|0.003235
01:11:24|0.0032349
01:11:25|0.0032384
01:11:27|0.0032389
01:11:28|0.0032389
01:11:28|0.0032389
01:11:30|0.0032389
01:11:30|0.003238
01:11:31|0.0032388
01:11:32|0.0032389
01:11:33|0.0032407
01:11:34|0.0032407
01:11:35|0.0032407
01:11:37|0.0032405
01:11:37|0.0032418
01:11:39|0.0032418
01:11:39|0.0032418
01:11:41|0.003242
01:11:41|0.003241
01:11:42|0.0032414
01:11:43|0.0032414
01:11:44|0.0032428
01:11:45|0.0032428
01:11:46|0.0032412
01:11:47|0.0032432
01:11:48|0.0032424
01:11:49|0.003243
01:11:50|0.0032451
01:11:52|0.0032458
01:11:53|0.0032464
01:11:53|0.0032464
01:11:54|0.0032433
01:11:55|0.003244
01:11:57|0.0032414
01:11:57|0.0032412
01:11:59|0.0032412
01:11:59|0.0032415
01:12:02|0.0032418
01:12:02|0.0032422
01:12:03|0.0032448
01:12:04|0.0032448
01:12:05|0.0032448
01:12:06|0.0032448
01:12:07|0.0032471
01:12:08|0.0032471
01:12:09|0.0032466
01:12:10|0.0032466
01:12:12|0.0032466
01:12:12|0.0032478
01:12:13|0.0032477
01:12:14|0.0032478
01:12:15|0.0032478
01:12:16|0.0032448
01:12:17|0.0032448
01:12:18|0.0032448
01:12:19|0.0032407
01:12:20|0.00324
01:12:21|0.0032403
01:12:22|0.0032403
01:12:23|0.0032403
01:12:24|0.0032403
01:12:25|0.0032424
01:12:26|0.0032424
01:12:27|0.0032412
01:12:28|0.0032407
01:12:29|0.00324
01:12:30|0.0032379
01:12:31|0.0032399
01:12:32|0.00324
01:12:33|0.0032407
01:12:34|0.0032413
01:12:35|0.0032405
01:12:36|0.0032428
01:12:37|0.0032401
01:12:39|0.0032394
01:12:39|0.0032393
01:12:40|0.0032393
01:12:41|0.0032402
01:12:42|0.0032402
01:12:43|0.0032411
01:12:44|0.0032411
01:12:45|0.0032398
01:12:46|0.0032399
01:12:47|0.0032398
01:12:48|0.0032402
01:12:49|0.0032388
01:12:50|0.0032388
01:12:51|0.0032366
01:12:52|0.0032366
01:12:53|0.0032369
01:12:54|0.0032375
01:12:55|0.0032361
01:12:56|0.0032361
01:12:57|0.0032357
01:12:58|0.0032357
01:12:59|0.0032358
01:13:01|0.0032358
01:13:03|0.0032367
01:13:04|0.0032367
01:13:04|0.003238
01:13:05|0.003238
01:13:06|0.003238
01:13:07|0.0032393
01:13:08|0.0032427
01:13:09|0.0032412
01:13:10|0.0032411
01:13:11|0.0032411
01:13:12|0.0032412
01:13:13|0.0032412
01:13:14|0.0032402
01:13:16|0.0032402
01:13:17|0.0032408
01:13:18|0.0032429
01:13:19|0.0032403
01:13:20|0.0032403
01:13:21|0.00324
01:13:22|0.00324
01:13:23|0.00324
01:13:24|0.0032393
01:13:25|0.0032393
01:13:26|0.0032399
01:13:27|0.0032399
01:13:28|0.003241
01:13:29|0.0032417
01:13:30|0.0032409
01:13:31|0.0032387
01:13:32|0.0032394
01:13:33|0.0032394
01:13:34|0.0032389
01:13:35|0.0032389
01:13:36|0.0032389
01:13:37|0.003239
01:13:38|0.0032376
01:13:39|0.0032377
01:13:40|0.0032387
01:13:41|0.0032402
01:13:42|0.0032387
01:13:43|0.0032387
01:13:44|0.0032376
01:13:45|0.0032359
01:13:46|0.0032364
01:13:47|0.0032357
01:13:48|0.0032357
01:13:49|0.0032359
01:13:50|0.0032359
01:13:51|0.0032352
01:13:52|0.0032352
01:13:53|0.0032349
01:13:54|0.0032347
01:13:55|0.0032346
01:13:56|0.003234
01:13:57|0.0032346
01:13:58|0.0032345
01:13:59|0.0032327
01:14:00|0.0032306
01:14:01|0.0032313
01:14:03|0.0032306
01:14:03|0.0032303
01:14:04|0.0032296
01:14:06|0.0032285
01:14:06|0.0032285
01:14:07|0.003228
01:14:08|0.0032272
01:14:10|0.0032291
01:14:10|0.0032262
01:14:11|0.0032278
01:14:12|0.0032282
01:14:13|0.0032298
01:14:14|0.0032317
01:14:15|0.0032324
01:14:16|0.0032311
01:14:17|0.0032311
01:14:18|0.0032295
01:14:19|0.0032304
01:14:20|0.0032273
01:14:21|0.0032276
01:14:22|0.0032299
01:14:23|0.0032312
01:14:24|0.0032311
01:14:25|0.0032295
01:14:26|0.0032295
01:14:27|0.003229
01:14:28|0.0032309
01:14:29|0.0032316
01:14:30|0.0032342
01:14:31|0.003234
01:14:32|0.0032337
01:14:33|0.0032346
01:14:34|0.0032345
01:14:36|0.0032345
01:14:36|0.0032345
01:14:37|0.0032335
01:14:38|0.0032335
01:14:39|0.0032343
01:14:40|0.0032372
01:14:41|0.0032372
01:14:42|0.0032355
01:14:43|0.003236
01:14:44|0.003236
01:14:45|0.0032363
01:14:46|0.0032372
01:14:47|0.0032358
01:14:48|0.0032372
01:14:49|0.0032372
01:14:50|0.0032372
01:14:51|0.0032364
01:14:52|0.0032366
01:14:53|0.0032366
01:14:55|0.0032366
01:14:55|0.0032366
01:14:56|0.0032371
01:14:57|0.0032371
01:14:58|0.0032411
01:14:59|0.0032411
01:15:00|0.0032411
01:15:01|0.0032411
01:15:03|0.0032385
01:15:04|0.0032385
01:15:05|0.0032371
01:15:06|0.0032369
01:15:08|0.0032366
01:15:09|0.0032378
01:15:10|0.0032378
01:15:11|0.0032378
01:15:12|0.0032353
01:15:13|0.0032344
01:15:14|0.0032345
01:15:14|0.0032345
01:15:16|0.0032331
01:15:17|0.0032331
01:15:18|0.0032331
01:15:19|0.0032335
01:15:20|0.0032335
01:15:21|0.0032332
01:15:22|0.0032332
01:15:23|0.0032305
01:15:24|0.0032298
01:15:25|0.0032275
01:15:26|0.0032281
01:15:27|0.0032297
01:15:28|0.0032301
01:15:29|0.0032275
01:15:30|0.0032285
01:15:31|0.0032277
01:15:32|0.0032268
01:15:33|0.0032266
01:15:34|0.0032266
01:15:35|0.0032283
01:15:37|0.0032296
01:15:37|0.0032286
01:15:38|0.0032282
01:15:39|0.0032285
01:15:40|0.0032284
01:15:42|0.0032284
01:15:42|0.0032283
01:15:43|0.0032295
01:15:44|0.0032295
01:15:45|0.0032295
01:15:47|0.0032276
01:15:47|0.0032272
01:15:48|0.0032283
01:15:49|0.0032275
01:15:50|0.0032273
01:15:51|0.0032269
01:15:52|0.0032269
01:15:53|0.0032271
01:15:54|0.0032273
01:15:55|0.0032273
01:15:56|0.0032304
01:15:57|0.0032304
01:15:58|0.0032304
01:15:59|0.0032303
01:16:00|0.0032288
01:16:01|0.0032288
01:16:02|0.0032277
01:16:04|0.003225
01:16:06|0.0032248
01:16:07|0.0032251
01:16:08|0.0032252
01:16:09|0.0032216
01:16:10|0.0032201
01:16:11|0.0032197
01:16:12|0.0032189
01:16:13|0.0032203
01:16:14|0.0032212
01:16:15|0.0032195
01:16:16|0.0032188
01:16:17|0.0032188
01:16:18|0.0032164
01:16:19|0.0032198
01:16:20|0.0032189
01:16:21|0.0032193
01:16:22|0.0032178
01:16:23|0.003216
01:16:24|0.0032158
01:16:25|0.0032158
01:16:26|0.0032174
01:16:27|0.0032148
01:16:28|0.0032134
01:16:29|0.0032157
01:16:30|0.003217
01:16:31|0.003217
01:16:32|0.0032154
01:16:33|0.0032163
01:16:34|0.0032179
01:16:35|0.0032162
01:16:36|0.0032145
01:16:37|0.0032148
01:16:38|0.0032148
01:16:39|0.0032148
01:16:40|0.0032156
01:16:41|0.0032153
01:16:42|0.0032154
01:16:43|0.0032151
01:16:44|0.0032158
01:16:45|0.0032172
01:16:46|0.0032172
01:16:47|0.0032185
01:16:48|0.0032183
01:16:49|0.00322
01:16:50|0.0032207
01:16:51|0.003221
01:16:52|0.0032214
01:16:53|0.003222
01:16:54|0.0032237
01:16:55|0.003225
01:16:56|0.0032232
01:16:57|0.0032229
01:16:58|0.0032253
01:16:59|0.0032253
01:17:00|0.0032253
01:17:01|0.0032253
01:17:02|0.0032238
01:17:03|0.0032238
01:17:05|0.0032257
01:17:06|0.003226
01:17:07|0.0032256
01:17:07|0.0032256
01:17:09|0.0032258
01:17:10|0.0032256
01:17:11|0.0032274
01:17:12|0.0032294
01:17:13|0.003231
01:17:13|0.0032307
01:17:14|0.0032323
01:17:16|0.0032323
01:17:16|0.0032321
01:17:18|0.0032315
01:17:18|0.0032318
01:17:19|0.0032319
01:17:21|0.0032328
01:17:21|0.0032335
01:17:23|0.0032348
01:17:24|0.0032319
01:17:24|0.0032319
01:17:25|0.003234
01:17:26|0.0032346
01:17:27|0.0032364
01:17:28|0.0032343
01:17:29|0.0032364
01:17:30|0.0032363
01:17:32|0.0032376
01:17:32|0.0032375
01:17:34|0.0032383
01:17:34|0.0032381
01:17:36|0.0032376
01:17:36|0.0032384
01:17:37|0.0032393
01:17:38|0.0032401
01:17:40|0.00324
01:17:40|0.0032433
01:17:42|0.0032405
01:17:42|0.0032412
01:17:43|0.0032428
01:17:44|0.0032419
01:17:45|0.0032419
01:17:46|0.0032419
01:17:47|0.0032426
01:17:48|0.0032426
01:17:49|0.003245
01:17:50|0.003245
01:17:51|0.0032455
01:17:52|0.0032446
01:17:54|0.0032427
01:17:55|0.0032444
01:17:56|0.0032454
01:17:57|0.0032452
01:17:58|0.003244
01:17:59|0.003244
01:18:00|0.003244
01:18:01|0.0032437
01:18:02|0.0032437
01:18:03|0.0032437
01:18:04|0.0032437
01:18:06|0.0032418
01:18:08|0.0032432
01:18:09|0.0032421
01:18:10|0.0032421
01:18:11|0.0032433
01:18:12|0.0032426
01:18:13|0.0032417
01:18:14|0.00324
01:18:15|0.0032403
01:18:16|0.0032411
01:18:17|0.0032403
01:18:18|0.0032403
01:18:19|0.0032409
01:18:20|0.0032409
01:18:21|0.0032416
01:18:22|0.0032432
01:18:23|0.0032414
01:18:24|0.0032421
01:18:25|0.0032406
01:18:26|0.0032406
01:18:27|0.0032406
01:18:28|0.0032406
01:18:29|0.0032424
01:18:30|0.0032453
01:18:31|0.0032453
01:18:32|0.0032463
01:18:33|0.003249
01:18:34|0.0032482
01:18:35|0.0032482
01:18:36|0.0032483
01:18:37|0.0032483
01:18:38|0.0032483
01:18:39|0.003247
01:18:40|0.0032456
01:18:41|0.0032456
01:18:42|0.0032454
01:18:43|0.0032458
01:18:44|0.0032481
01:18:45|0.0032499
01:18:46|0.0032496
01:18:47|0.0032505
01:18:48|0.0032512
01:18:49|0.0032488
01:18:50|0.0032505
01:18:51|0.0032511
01:18:52|0.003252
01:18:53|0.003252
01:18:54|0.0032527
01:18:55|0.0032539
01:18:56|0.003254
01:18:57|0.0032527
01:18:58|0.0032557
01:18:59|0.0032558
01:19:00|0.0032549
01:19:01|0.0032549
01:19:02|0.0032549
01:19:04|0.0032549
01:19:05|0.0032551
01:19:06|0.0032538
01:19:07|0.0032551
01:19:09|0.003255
01:19:09|0.0032551
01:19:11|0.0032552
01:19:11|0.0032562
01:19:13|0.0032557
01:19:13|0.0032571
01:19:15|0.0032561
01:19:16|0.0032562
01:19:17|0.0032558
01:19:18|0.0032554
01:19:19|0.0032548
01:19:20|0.003257
01:19:22|0.0032561
01:19:22|0.0032539
01:19:23|0.0032539
01:19:25|0.0032563
01:19:25|0.0032549
01:19:26|0.0032559
01:19:27|0.0032549
01:19:28|0.0032519
01:19:29|0.0032514
01:19:30|0.0032505
01:19:31|0.0032483
01:19:32|0.0032511
01:19:33|0.0032516
01:19:34|0.0032516
01:19:35|0.0032508
01:19:36|0.0032508
01:19:37|0.0032507
01:19:38|0.0032506
01:19:39|0.00325
01:19:40|0.0032483
01:19:41|0.0032476
01:19:42|0.0032466
01:19:43|0.0032466
01:19:44|0.00325
01:19:45|0.00325
01:19:46|0.00325
01:19:47|0.0032509
01:19:48|0.00325
01:19:49|0.0032477
01:19:50|0.0032477
01:19:51|0.0032469
01:19:52|0.0032446
01:19:53|0.0032485
01:19:54|0.0032485
01:19:55|0.0032472
01:19:56|0.0032453
01:19:57|0.0032449
01:19:58|0.0032433
01:19:59|0.0032487
01:20:00|0.0032487
01:20:02|0.0032491
01:20:02|0.0032472
01:20:03|0.0032477
01:20:05|0.0032495
01:20:06|0.0032491
01:20:07|0.0032491
01:20:09|0.0032491
01:20:09|0.0032491
01:20:11|0.0032494
01:20:11|0.0032493
01:20:12|0.0032472
01:20:14|0.0032462
01:20:15|0.0032462
01:20:16|0.003251
01:20:17|0.0032475
01:20:18|0.0032474
01:20:19|0.0032474
01:20:20|0.0032474
01:20:21|0.0032474
01:20:22|0.0032508
01:20:23|0.0032508
01:20:24|0.0032508
01:20:25|0.0032508
01:20:26|0.0032489
01:20:27|0.0032509
01:20:28|0.0032509
01:20:29|0.0032509
01:20:30|0.0032495
01:20:31|0.0032509
01:20:32|0.0032509
01:20:33|0.003253
01:20:34|0.0032533
01:20:35|0.0032533
01:20:36|0.0032532
01:20:37|0.0032532
01:20:38|0.0032537
01:20:39|0.0032512
01:20:40|0.0032513
01:20:41|0.0032513
01:20:42|0.0032532
01:20:43|0.0032504
01:20:44|0.00325
01:20:45|0.0032497
01:20:46|0.0032498
01:20:47|0.0032483
01:20:48|0.0032479
01:20:49|0.0032486
01:20:50|0.0032467
01:20:51|0.0032441
01:20:52|0.0032453
01:20:53|0.0032453
01:20:54|0.0032466
01:20:55|0.003244
01:20:56|0.003243
01:20:57|0.0032448
01:20:58|0.0032439
01:20:59|0.0032439
01:21:00|0.003245
01:21:01|0.0032449
01:21:02|0.0032449
01:21:03|0.0032449
01:21:04|0.0032423
01:21:06|0.0032446
01:21:07|0.0032422
01:21:08|0.0032422
01:21:10|0.0032437
01:21:10|0.0032413
01:21:12|0.0032429
01:21:12|0.0032429
01:21:14|0.0032411
01:21:14|0.0032411
01:21:16|0.003242
01:21:17|0.0032418
01:21:18|0.0032418
01:21:19|0.0032399
01:21:20|0.0032398
01:21:21|0.003239
01:21:22|0.0032382
01:21:23|0.0032394
01:21:24|0.0032376
01:21:25|0.003238
01:21:26|0.0032368
01:21:27|0.0032368
01:21:28|0.0032362
01:21:29|0.0032352
01:21:30|0.0032352
01:21:31|0.0032368
01:21:32|0.0032367
01:21:33|0.0032363
01:21:34|0.0032363
01:21:35|0.0032366
01:21:36|0.0032346
01:21:37|0.0032341
01:21:38|0.0032339
01:21:39|0.0032348
01:21:40|0.0032356
01:21:41|0.0032349
01:21:42|0.0032339
01:21:43|0.0032337
01:21:44|0.0032347
01:21:45|0.0032326
01:21:46|0.0032332
01:21:47|0.003236
01:21:48|0.0032366
01:21:49|0.0032354
01:21:50|0.0032353
01:21:51|0.0032356
01:21:52|0.0032359
01:21:53|0.0032398
01:21:54|0.0032389
01:21:55|0.0032387
01:21:56|0.0032387
01:21:57|0.0032348
01:21:58|0.0032348
01:21:59|0.0032387
01:22:00|0.0032403
01:22:01|0.0032407
01:22:02|0.0032455
01:22:03|0.0032456
01:22:04|0.0032435
01:22:05|0.0032435
01:22:06|0.0032456
01:22:07|0.0032432
01:22:09|0.0032478
01:22:10|0.0032493
01:22:11|0.0032493
01:22:12|0.0032532
01:22:13|0.0032538
01:22:13|0.0032532
01:22:15|0.0032542
01:22:15|0.0032545
01:22:17|0.0032542
01:22:18|0.0032539
01:22:19|0.0032535
01:22:20|0.0032554
01:22:21|0.0032545
01:22:22|0.0032543
01:22:23|0.0032553
01:22:24|0.003257
01:22:25|0.0032569
01:22:26|0.0032571
01:22:27|0.0032582
01:22:28|0.0032582
01:22:29|0.0032582
01:22:30|0.0032584
01:22:31|0.0032544
01:22:32|0.0032588
01:22:33|0.0032588
01:22:34|0.0032588
01:22:35|0.0032567
01:22:36|0.0032567
01:22:37|0.0032584
01:22:38|0.0032576
01:22:39|0.0032576
01:22:40|0.0032588
01:22:41|0.0032578
01:22:42|0.0032588
01:22:43|0.003258
01:22:44|0.003258
01:22:45|0.0032591
01:22:46|0.0032589
01:22:47|0.003258
01:22:48|0.0032562
01:22:49|0.0032559
01:22:50|0.0032565
01:22:51|0.0032557
01:22:52|0.003255
01:22:53|0.0032537
01:22:54|0.0032528
01:22:55|0.0032528
01:22:56|0.0032551
01:22:57|0.0032557
01:22:58|0.0032529
01:22:59|0.0032533
01:23:00|0.0032533
01:23:01|0.0032533
01:23:02|0.0032529
01:23:03|0.0032537
01:23:09|0.0032494
01:23:10|0.0032514
01:23:12|0.0032494
01:23:12|0.0032505
01:23:13|0.0032498
01:23:15|0.0032498
01:23:16|0.00325
01:23:17|0.0032508
01:23:18|0.0032513
01:23:19|0.0032513
01:23:20|0.0032513
01:23:21|0.0032494
01:23:22|0.0032494
01:23:23|0.0032491
01:23:24|0.0032504
01:23:25|0.0032504
01:23:26|0.0032504
01:23:27|0.0032504
01:23:28|0.0032503
01:23:29|0.0032517
01:23:30|0.0032535
01:23:31|0.0032503
01:23:32|0.0032503
01:23:33|0.0032503
01:23:34|0.0032503
01:23:35|0.0032503
01:23:36|0.0032503
01:23:37|0.0032503
01:23:38|0.0032518
01:23:39|0.0032514
01:23:40|0.0032515
01:23:42|0.0032485
01:23:42|0.0032484
01:23:43|0.0032484
01:23:44|0.0032484
01:23:45|0.0032476
01:23:46|0.0032476
01:23:47|0.0032454
01:23:48|0.003248
01:23:49|0.0032484
01:23:50|0.0032484
01:23:52|0.003248
01:23:52|0.0032472
01:23:53|0.0032475
01:23:54|0.0032475
01:23:55|0.0032471
01:23:56|0.0032474
01:23:57|0.003245
01:23:58|0.0032462
01:23:59|0.0032462
01:24:00|0.0032462
01:24:01|0.0032466
01:24:02|0.0032475
01:24:03|0.0032475
01:24:04|0.0032475
01:24:05|0.0032476
01:24:07|0.0032503
01:24:09|0.0032527
01:24:10|0.0032528
01:24:10|0.0032523
01:24:11|0.0032523
01:24:13|0.0032512
01:24:14|0.003252
01:24:15|0.0032514
01:24:15|0.0032515
01:24:17|0.0032515
01:24:18|0.0032499
01:24:19|0.003251
01:24:20|0.003251
01:24:20|0.0032519
01:24:21|0.0032519
01:24:22|0.0032506
01:24:23|0.0032506
01:24:24|0.0032482
01:24:25|0.0032482
01:24:26|0.0032482
01:24:28|0.0032482
01:24:28|0.0032482
01:24:30|0.0032445
01:24:30|0.0032442
01:24:31|0.003245
01:24:33|0.003244
01:24:34|0.003244
01:24:35|0.0032444
01:24:36|0.0032465
01:24:37|0.003247
01:24:38|0.0032427
01:24:39|0.0032427
01:24:40|0.0032427
01:24:41|0.0032442
01:24:42|0.0032443
01:24:43|0.0032445
01:24:44|0.0032445
01:24:45|0.003243
01:24:46|0.0032408
01:24:47|0.0032414
01:24:48|0.0032422
01:24:49|0.0032416
01:24:50|0.0032406
01:24:51|0.0032399
01:24:52|0.0032416
01:24:53|0.0032425
01:24:54|0.0032422
01:24:55|0.0032422
01:24:56|0.0032412
01:24:57|0.0032412
01:24:58|0.0032398
01:24:59|0.003239
01:25:00|0.003239
01:25:01|0.003239
01:25:02|0.0032395
01:25:03|0.0032395
01:25:04|0.0032398
01:25:05|0.0032398
01:25:06|0.0032398
01:25:07|0.0032395
01:25:08|0.0032395
01:25:09|0.0032414
01:25:11|0.00324
01:25:11|0.00324
01:25:12|0.00324
01:25:14|0.0032415
01:25:15|0.0032415
01:25:16|0.0032415
01:25:17|0.0032415
01:25:18|0.0032415
01:25:19|0.0032377
01:25:20|0.0032367
01:25:21|0.0032364
01:25:22|0.003235
01:25:22|0.0032339
01:25:24|0.0032362
01:25:24|0.0032381
01:25:25|0.0032382
01:25:27|0.0032382
01:25:28|0.0032353
01:25:29|0.0032353
01:25:30|0.0032353
01:25:31|0.0032353
01:25:32|0.0032353
01:25:33|0.0032353
01:25:34|0.0032358
01:25:35|0.0032358
01:25:35|0.0032327
01:25:36|0.0032338
01:25:37|0.0032338
01:25:39|0.0032338
01:25:40|0.0032347
01:25:41|0.0032317
01:25:41|0.0032317
01:25:43|0.0032317
01:25:43|0.0032321
01:25:45|0.0032321
01:25:46|0.0032317
01:25:46|0.0032346
01:25:48|0.0032346
01:25:48|0.0032357
01:25:50|0.0032354
01:25:51|0.0032362
01:25:51|0.0032356
01:25:53|0.0032373
01:25:54|0.0032366
01:25:55|0.003238
01:25:55|0.0032387
01:25:57|0.0032405
01:25:58|0.0032404
01:25:58|0.0032404
01:26:00|0.0032404
01:26:01|0.0032404
01:26:02|0.0032399
01:26:03|0.0032399
01:26:04|0.0032399
01:26:05|0.0032417
01:26:06|0.0032417
01:26:07|0.00324
01:26:08|0.0032434
01:26:10|0.0032434
01:26:10|0.0032434
01:26:12|0.0032426
01:26:13|0.0032437
01:26:14|0.0032429
01:26:15|0.0032458
01:26:16|0.0032463
01:26:17|0.0032463
01:26:18|0.0032463
01:26:20|0.0032452
01:26:21|0.0032452
01:26:22|0.0032447
01:26:23|0.0032454
01:26:24|0.003244
01:26:25|0.0032431
01:26:25|0.0032431
01:26:27|0.003244
01:26:28|0.003244
01:26:29|0.003244
01:26:30|0.003244
01:26:31|0.003244
01:26:32|0.0032434
01:26:33|0.0032434
01:26:34|0.0032434
01:26:34|0.0032434
01:26:35|0.0032403
01:26:37|0.0032403
01:26:37|0.0032408
01:26:39|0.0032408
01:26:40|0.0032407
01:26:41|0.0032423
01:26:42|0.0032423
01:26:43|0.0032435
01:26:43|0.0032435
01:26:45|0.0032435
01:26:46|0.0032435
01:26:47|0.003243
01:26:48|0.0032435
01:26:49|0.0032435
01:26:50|0.0032438
01:26:50|0.0032438
01:26:51|0.003243
01:26:52|0.0032437
01:26:53|0.0032441
01:26:55|0.0032441
01:26:55|0.0032441
01:26:57|0.0032446
01:26:58|0.0032436
01:26:58|0.0032435
01:26:59|0.0032432
01:27:01|0.0032432
01:27:02|0.003247
01:27:03|0.0032467
01:27:03|0.0032491
01:27:05|0.0032444
01:27:06|0.0032444
01:27:06|0.0032462
01:27:08|0.0032475
01:27:09|0.0032466
01:27:10|0.0032466
01:27:12|0.003249
01:27:13|0.0032496
01:27:14|0.0032496
01:27:15|0.0032495
01:27:16|0.0032514
01:27:17|0.0032508
01:27:18|0.0032517
01:27:19|0.0032521
01:27:20|0.0032529
01:27:20|0.0032536
01:27:22|0.0032528
01:27:22|0.0032524
01:27:24|0.0032524
01:27:25|0.0032522
01:27:26|0.0032522
01:27:28|0.0032532
01:27:29|0.0032533
01:27:30|0.003253
01:27:31|0.0032532
01:27:32|0.0032536
01:27:33|0.0032533
01:27:34|0.0032532
01:27:35|0.0032532
01:27:35|0.003253
01:27:37|0.003253
01:27:37|0.003253
01:27:39|0.003253
01:27:40|0.0032541
01:27:40|0.003253
01:27:42|0.003254
01:27:42|0.003253
01:27:43|0.003253
01:27:44|0.0032532
01:27:46|0.0032539
01:27:46|0.0032542
01:27:48|0.0032537
01:27:49|0.0032547
01:27:50|0.0032553
01:27:50|0.0032553
01:27:52|0.0032541
01:27:53|0.0032534
01:27:54|0.0032532
01:27:55|0.003253
01:27:56|0.0032542
01:27:57|0.0032547
01:27:58|0.003255
01:27:59|0.0032543
01:28:00|0.0032532
01:28:00|0.0032514
01:28:02|0.0032508
01:28:03|0.0032495
01:28:04|0.0032495
01:28:04|0.0032507
01:28:05|0.0032513
01:28:07|0.0032503
01:28:08|0.0032504
01:28:10|0.0032511
01:28:11|0.0032515
01:28:12|0.0032514
01:28:13|0.0032503
01:28:14|0.0032503
01:28:15|0.0032503
01:28:16|0.0032503
01:28:17|0.0032524
01:28:18|0.0032517
01:28:19|0.0032511
01:28:20|0.0032511
01:28:21|0.0032511
01:28:22|0.0032511
01:28:23|0.0032511
01:28:24|0.0032518
01:28:25|0.0032508
01:28:26|0.0032508
01:28:27|0.0032508
01:28:28|0.0032514
01:28:29|0.0032525
01:28:30|0.0032532
01:28:31|0.0032532
01:28:32|0.0032534
01:28:33|0.0032551
01:28:34|0.0032535
01:28:35|0.0032536
01:28:36|0.0032529
01:28:37|0.0032529
01:28:38|0.0032529
01:28:39|0.0032521
01:28:40|0.0032521
01:28:41|0.0032521
01:28:42|0.0032553
01:28:43|0.0032543
01:28:44|0.0032543
01:28:45|0.0032559
01:28:47|0.0032546
01:28:47|0.0032556
01:28:48|0.0032556
01:28:49|0.0032566
01:28:50|0.003257
01:28:51|0.0032561
01:28:52|0.0032548
01:28:53|0.0032552
01:28:54|0.0032548
01:28:56|0.0032544
01:28:56|0.0032541
01:28:57|0.0032541
01:28:58|0.0032537
01:28:59|0.0032543
01:29:00|0.0032543
01:29:01|0.0032564
01:29:02|0.0032566
01:29:03|0.0032558
01:29:04|0.0032558
01:29:05|0.003256
01:29:06|0.0032574
01:29:07|0.003255
01:29:08|0.0032548
01:29:10|0.003255
01:29:12|0.0032559
01:29:12|0.0032559
01:29:14|0.0032559
01:29:15|0.0032559
01:29:16|0.0032553
01:29:17|0.0032553
01:29:18|0.0032553
01:29:19|0.0032548
01:29:20|0.0032543
01:29:21|0.0032535
01:29:22|0.0032542
01:29:24|0.003254
01:29:25|0.003254
01:29:26|0.003254
01:29:27|0.0032531
01:29:28|0.0032532
01:29:29|0.0032532
01:29:29|0.003253
01:29:31|0.003253
01:29:32|0.0032534
01:29:33|0.0032543
01:29:34|0.0032546
01:29:35|0.0032546
01:29:36|0.0032552
01:29:38|0.0032552
01:29:39|0.0032552
01:29:39|0.0032552
01:29:40|0.0032552
01:29:42|0.0032549
01:29:43|0.0032549
01:29:43|0.0032562
01:29:44|0.0032553
01:29:46|0.0032553
01:29:46|0.0032553
01:29:47|0.0032553
01:29:48|0.0032547
01:29:49|0.0032549
01:29:50|0.0032561
01:29:51|0.0032561
01:29:52|0.0032561
01:29:54|0.0032547
01:29:54|0.0032547
01:29:55|0.0032533
01:29:56|0.0032533
01:29:58|0.0032518
01:29:58|0.003253
01:29:59|0.0032519
01:30:01|0.0032535
01:30:01|0.0032535
01:30:02|0.0032535
01:30:03|0.0032535
01:30:04|0.0032533
01:30:05|0.0032524
01:30:06|0.0032524
01:30:07|0.0032524
01:30:08|0.0032524
01:30:09|0.0032538
01:30:11|0.0032548
01:30:12|0.0032548
01:30:13|0.0032548
01:30:15|0.0032548
01:30:16|0.0032548
01:30:16|0.0032548
01:30:17|0.003254
01:30:18|0.0032525
01:30:20|0.0032533
01:30:21|0.0032533
01:30:21|0.0032533
01:30:22|0.0032509
01:30:23|0.0032509
01:30:24|0.0032509
01:30:25|0.0032509
01:30:26|0.0032513
01:30:27|0.0032508
01:30:28|0.0032508
01:30:29|0.0032506
01:30:30|0.0032502
01:30:31|0.0032492
01:30:32|0.003249
01:30:33|0.0032479
01:30:34|0.0032462
01:30:35|0.0032465
01:30:36|0.0032466
01:30:37|0.0032466
01:30:38|0.003245
01:30:39|0.003245
01:30:40|0.0032448
01:30:42|0.0032444
01:30:43|0.0032441
01:30:43|0.0032441
01:30:44|0.0032441
01:30:46|0.0032441
01:30:46|0.0032459
01:30:47|0.0032459
01:30:48|0.0032446
01:30:49|0.0032434
01:30:50|0.0032438
01:30:51|0.0032432
01:30:52|0.0032432
01:30:54|0.0032441
01:30:54|0.0032426
01:30:55|0.0032426
01:30:56|0.0032423
01:30:57|0.0032426
01:30:58|0.0032418
01:30:59|0.0032433
01:31:01|0.0032398
01:31:02|0.0032398
01:31:02|0.003243
01:31:03|0.0032443
01:31:04|0.0032431
01:31:05|0.0032431
01:31:06|0.0032431
01:31:07|0.0032437
01:31:09|0.0032427
01:31:09|0.0032439
01:31:11|0.0032443
01:31:13|0.0032431
01:31:14|0.0032443
01:31:16|0.0032443
01:31:17|0.0032454
01:31:18|0.0032449
01:31:19|0.0032457
01:31:20|0.0032456
01:31:20|0.0032426
01:31:22|0.0032426
01:31:22|0.0032426
01:31:24|0.0032409
01:31:24|0.0032425
01:31:26|0.0032433
01:31:27|0.0032421
01:31:27|0.0032421
01:31:28|0.0032421
01:31:30|0.0032437
01:31:30|0.0032426
01:31:31|0.0032426
01:31:32|0.0032426
01:31:33|0.0032426
01:31:35|0.0032439
01:31:36|0.0032439
01:31:37|0.0032414
01:31:38|0.0032409
01:31:39|0.0032395
01:31:40|0.0032393
01:31:41|0.0032387
01:31:42|0.0032383
01:31:43|0.0032369
01:31:44|0.0032362
01:31:45|0.0032348
01:31:46|0.003234
01:31:47|0.0032344
01:31:48|0.003235
01:31:49|0.0032329
01:31:50|0.0032329
01:31:51|0.0032344
01:31:52|0.0032335
01:31:53|0.0032318
01:31:54|0.003231
01:31:55|0.0032303
01:31:56|0.00323
01:31:57|0.00323
01:31:58|0.0032313
01:31:59|0.0032307
01:32:00|0.0032321
01:32:01|0.0032321
01:32:02|0.0032299
01:32:03|0.0032299
01:32:04|0.003231
01:32:05|0.0032314
01:32:06|0.0032314
01:32:07|0.0032314
01:32:08|0.0032316
01:32:09|0.0032318
01:32:10|0.0032299
01:32:12|0.0032299
01:32:13|0.003231
01:32:14|0.0032291
01:32:15|0.0032285
01:32:16|0.0032278
01:32:18|0.0032271
01:32:19|0.0032244
01:32:20|0.0032262
01:32:21|0.0032244
01:32:22|0.003224
01:32:23|0.0032256
01:32:24|0.0032252
01:32:25|0.0032215
01:32:26|0.0032219
01:32:27|0.0032235
01:32:28|0.003223
01:32:29|0.003223
01:32:30|0.0032224
01:32:31|0.0032236
01:32:32|0.0032233
01:32:33|0.0032208
01:32:34|0.0032208
01:32:35|0.0032208
01:32:36|0.0032212
01:32:37|0.0032201
01:32:38|0.0032202
01:32:39|0.0032199
01:32:40|0.0032202
01:32:41|0.0032202
01:32:42|0.0032201
01:32:43|0.0032198
01:32:44|0.0032202
01:32:45|0.0032186
01:32:46|0.0032188
01:32:47|0.0032183
01:32:48|0.0032191
01:32:49|0.0032192
01:32:50|0.0032188
01:32:51|0.0032184
01:32:52|0.0032142
01:32:53|0.0032187
01:32:54|0.0032192
01:32:55|0.0032192
01:32:56|0.0032192
01:32:57|0.0032177
01:32:58|0.0032183
01:32:59|0.0032177
01:33:00|0.0032192
01:33:01|0.0032202
01:33:02|0.0032202
01:33:03|0.0032202
01:33:04|0.0032215
01:33:05|0.0032224
01:33:06|0.0032211
01:33:07|0.0032211
01:33:08|0.0032211
01:33:09|0.0032211
01:33:10|0.0032221
01:33:11|0.0032236
01:33:12|0.003225
01:33:14|0.0032246
01:33:16|0.003228
01:33:17|0.0032265
01:33:18|0.003227
01:33:18|0.0032274
01:33:20|0.0032289
01:33:20|0.0032282
01:33:21|0.0032292
01:33:22|0.0032272
01:33:23|0.00323
01:33:24|0.0032304
01:33:25|0.0032303
01:33:26|0.0032303
01:33:27|0.0032315
01:33:28|0.0032304
01:33:29|0.0032304
01:33:30|0.0032304
01:33:31|0.0032319
01:33:32|0.0032319
01:33:33|0.0032304
01:33:34|0.0032304
01:33:35|0.0032304
01:33:36|0.00323
01:33:37|0.00323
01:33:38|0.0032302
01:33:39|0.0032303
01:33:40|0.0032303
01:33:41|0.0032297
01:33:42|0.0032296
01:33:43|0.0032296
01:33:44|0.0032296
01:33:45|0.0032283
01:33:46|0.0032293
01:33:47|0.0032291
01:33:48|0.0032291
01:33:49|0.0032291
01:33:50|0.0032291
01:33:51|0.0032271
01:33:52|0.0032268
01:33:53|0.0032256
01:33:54|0.0032252
01:33:55|0.0032236
01:33:56|0.0032236
01:33:57|0.0032236
01:33:58|0.0032238
01:34:00|0.0032238
01:34:00|0.0032237
01:34:01|0.0032242
01:34:02|0.0032242
01:34:03|0.0032244
01:34:04|0.0032236
01:34:05|0.0032228
01:34:06|0.0032236
01:34:07|0.0032236
01:34:08|0.0032236
01:34:09|0.0032231
01:34:10|0.0032231
01:34:11|0.0032243
01:34:13|0.0032243
01:34:14|0.0032249
01:34:16|0.0032264
01:34:17|0.0032264
01:34:17|0.0032264
01:34:19|0.0032264
01:34:20|0.0032281
01:34:21|0.0032274
01:34:22|0.0032274
01:34:23|0.0032275
01:34:24|0.0032275
01:34:25|0.0032266
01:34:26|0.0032266
01:34:27|0.0032266
01:34:28|0.0032266
01:34:30|0.0032272
01:34:30|0.0032266
01:34:31|0.0032266
01:34:32|0.0032259
01:34:34|0.0032236
01:34:35|0.0032226
01:34:36|0.0032241
01:34:37|0.0032239
01:34:38|0.0032239
01:34:39|0.0032239
01:34:40|0.0032239
01:34:40|0.0032239
01:34:41|0.0032246
01:34:43|0.0032243
01:34:43|0.0032243
01:34:45|0.0032243
01:34:45|0.0032243
01:34:47|0.0032249
01:34:47|0.0032249
01:34:49|0.0032249
01:34:49|0.0032263
01:34:51|0.0032263
01:34:52|0.003228
01:34:53|0.0032283
01:34:54|0.0032289
01:34:55|0.0032289
01:34:56|0.0032287
01:34:57|0.0032287
01:34:58|0.0032289
01:34:59|0.0032289
01:35:00|0.0032289
01:35:01|0.0032281
01:35:02|0.0032281
01:35:03|0.0032285
01:35:04|0.0032262
01:35:05|0.0032263
01:35:06|0.0032263
01:35:07|0.0032266
01:35:08|0.0032278
01:35:09|0.0032278
01:35:10|0.003228
01:35:11|0.003228
01:35:12|0.003228
01:35:14|0.003228
01:35:15|0.003228
01:35:15|0.003228
01:35:17|0.0032281
01:35:18|0.003228
01:35:19|0.0032269
01:35:19|0.0032285
01:35:20|0.0032292
01:35:21|0.0032292
01:35:23|0.00323
01:35:24|0.00323
01:35:25|0.00323
01:35:25|0.0032309
01:35:26|0.0032311
01:35:28|0.0032311
01:35:28|0.0032319
01:35:30|0.0032337
01:35:31|0.0032337
01:35:32|0.0032337
01:35:32|0.0032337
01:35:34|0.0032338
01:35:34|0.0032338
01:35:36|0.0032321
01:35:36|0.0032324
01:35:38|0.003231
01:35:38|0.003231
01:35:39|0.0032299
01:35:40|0.0032292
01:35:42|0.0032301
01:35:42|0.0032281
01:35:43|0.0032281
01:35:45|0.0032288
01:35:45|0.0032264
01:35:47|0.0032264
01:35:48|0.0032264
01:35:49|0.0032264
01:35:49|0.0032273
01:35:51|0.0032273
01:35:52|0.0032274
01:35:52|0.0032285
01:35:54|0.0032266
01:35:55|0.0032266
01:35:56|0.0032302
01:35:56|0.0032302
01:35:58|0.0032302
01:35:59|0.0032308
01:36:00|0.0032295
01:36:01|0.0032295
01:36:02|0.0032295
01:36:03|0.0032295
01:36:04|0.0032311
01:36:05|0.0032313
01:36:06|0.0032306
01:36:07|0.0032306
01:36:07|0.0032326
01:36:08|0.0032315
01:36:09|0.0032315
01:36:11|0.0032315
01:36:11|0.0032315
01:36:12|0.0032315
01:36:15|0.0032325
01:36:16|0.0032338
01:36:17|0.0032345
01:36:18|0.0032343
01:36:19|0.0032334
01:36:20|0.0032345
01:36:21|0.0032335
01:36:22|0.0032335
01:36:23|0.0032335
01:36:24|0.0032338
01:36:25|0.0032346
01:36:26|0.0032339
01:36:27|0.0032333
01:36:28|0.0032333
01:36:29|0.0032333
01:36:30|0.0032333
01:36:31|0.0032333
01:36:32|0.0032333
01:36:33|0.0032333
01:36:34|0.0032333
01:36:35|0.0032313
01:36:36|0.0032313
01:36:37|0.0032324
01:36:38|0.0032324
01:36:39|0.0032315
01:36:40|0.0032315
01:36:41|0.0032314
01:36:42|0.0032314
01:36:43|0.0032314
01:36:44|0.0032314
01:36:45|0.0032314
01:36:46|0.0032301
01:36:47|0.0032299
01:36:49|0.0032299
01:36:49|0.00323
01:36:50|0.00323
01:36:51|0.00323
01:36:52|0.00323
01:36:53|0.00323
01:36:54|0.00323
01:36:55|0.00323
01:36:56|0.0032298
01:36:57|0.0032298
01:36:58|0.0032298
01:36:59|0.0032298
01:37:00|0.0032298
01:37:01|0.0032298
01:37:02|0.0032302
01:37:03|0.0032303
01:37:04|0.0032299
01:37:05|0.0032284
01:37:06|0.0032284
01:37:08|0.0032276
01:37:08|0.0032267
01:37:09|0.0032267
01:37:11|0.0032267
01:37:11|0.0032265
01:37:13|0.0032272
01:37:15|0.0032274
01:37:15|0.0032275
01:37:17|0.0032275
01:37:18|0.0032258
01:37:19|0.0032258
01:37:20|0.0032258
01:37:21|0.003226
01:37:22|0.003226
01:37:23|0.003226
01:37:24|0.0032245
01:37:26|0.003226
01:37:26|0.003226
01:37:27|0.003226
01:37:28|0.0032244
01:37:29|0.0032234
01:37:30|0.0032241
01:37:31|0.0032243
01:37:32|0.0032243
01:37:33|0.0032235
01:37:34|0.0032227
01:37:35|0.003223
01:37:37|0.0032224
01:37:37|0.0032224
01:37:38|0.0032226
01:37:39|0.0032232
01:37:40|0.0032227
01:37:41|0.0032214
01:37:42|0.0032212
01:37:43|0.0032204
01:37:44|0.0032197
01:37:45|0.0032185
01:37:46|0.0032192
01:37:47|0.0032192
01:37:48|0.0032203
01:37:49|0.0032203
01:37:50|0.0032192
01:37:51|0.0032192
01:37:52|0.0032192
01:37:53|0.0032193
01:37:54|0.0032193
01:37:55|0.0032193
01:37:56|0.0032193
01:37:57|0.0032193
01:37:58|0.0032193
01:37:59|0.0032193
01:38:00|0.0032193
01:38:01|0.0032211
01:38:02|0.0032211
01:38:03|0.0032191
01:38:04|0.0032198
01:38:05|0.0032212
01:38:06|0.003222
01:38:07|0.0032226
01:38:08|0.0032226
01:38:09|0.0032225
01:38:10|0.0032208
01:38:11|0.0032177
01:38:12|0.0032177
01:38:13|0.00322
01:38:14|0.0032201
01:38:16|0.0032216
01:38:17|0.0032218
01:38:19|0.00322
01:38:19|0.00322
01:38:21|0.003221
01:38:23|0.0032225
01:38:24|0.0032225
01:38:25|0.003223
01:38:25|0.0032231
01:38:27|0.0032219
01:38:27|0.0032237
01:38:28|0.0032237
01:38:29|0.0032237
01:38:31|0.0032237
01:38:31|0.0032225
01:38:33|0.0032225
01:38:33|0.0032235
01:38:34|0.0032235
01:38:35|0.0032222
01:38:37|0.0032222
01:38:38|0.0032222
01:38:39|0.0032222
01:38:40|0.0032222
01:38:41|0.0032222
01:38:42|0.0032222
01:38:44|0.003222
01:38:44|0.003221
01:38:45|0.0032213
01:38:46|0.0032213
01:38:47|0.0032213
01:38:48|0.0032213
01:38:49|0.0032197
01:38:50|0.0032197
01:38:51|0.0032213
01:38:52|0.0032213
01:38:53|0.0032213
01:38:54|0.0032203
01:38:55|0.003222
01:38:56|0.0032235
01:38:57|0.0032235
01:38:58|0.0032235
01:38:59|0.0032235
01:39:00|0.0032235
01:39:01|0.0032235
01:39:02|0.0032235
01:39:03|0.0032235
01:39:04|0.0032235
01:39:05|0.0032242
01:39:06|0.0032252
01:39:07|0.0032252
01:39:08|0.0032252
01:39:10|0.003224
01:39:10|0.0032229
01:39:11|0.0032229
01:39:12|0.0032229
01:39:13|0.0032242
01:39:15|0.0032253
01:39:17|0.0032252
01:39:18|0.0032239
01:39:19|0.0032239
01:39:20|0.0032239
01:39:21|0.0032239
01:39:22|0.0032239
01:39:23|0.0032248
01:39:23|0.0032248
01:39:25|0.0032273
01:39:26|0.0032266
01:39:26|0.0032255
01:39:28|0.0032265
01:39:29|0.00323
01:39:30|0.0032308
01:39:31|0.0032303
01:39:31|0.0032308
01:39:33|0.0032295
01:39:33|0.0032295
01:39:35|0.003231
01:39:36|0.0032313
01:39:37|0.0032314
01:39:38|0.0032313
01:39:39|0.0032318
01:39:40|0.0032322
01:39:40|0.0032324
01:39:42|0.0032333
01:39:43|0.0032341
01:39:45|0.0032341
01:39:45|0.0032329
01:39:46|0.0032314
01:39:47|0.0032314
01:39:48|0.0032307
01:39:49|0.0032308
01:39:50|0.0032308
01:39:51|0.0032323
01:39:52|0.0032323
01:39:53|0.0032323
01:39:54|0.0032305
01:39:55|0.0032309
01:39:56|0.0032316
01:39:57|0.0032316
01:39:58|0.0032323
01:39:59|0.0032311
01:40:00|0.0032311
01:40:01|0.0032311
01:40:02|0.0032311
01:40:03|0.0032311
01:40:04|0.0032311
01:40:05|0.0032311
01:40:06|0.0032311
01:40:07|0.0032311
01:40:08|0.0032311
01:40:09|0.0032303
01:40:10|0.0032305
01:40:11|0.003231
01:40:12|0.0032311
01:40:14|0.0032306
01:40:14|0.0032306
01:40:16|0.0032307
01:40:18|0.0032308
01:40:19|0.0032308
01:40:19|0.0032308
01:40:21|0.0032307
01:40:21|0.0032308
01:40:22|0.0032308
01:40:24|0.0032308
01:40:25|0.003231
01:40:25|0.0032315
01:40:26|0.0032348
01:40:27|0.0032348
01:40:28|0.0032348
01:40:29|0.0032327
01:40:30|0.0032317
01:40:32|0.0032319
01:40:32|0.0032319
01:40:33|0.0032313
01:40:35|0.0032317
01:40:35|0.0032317
01:40:36|0.0032317
01:40:37|0.0032317
01:40:38|0.0032317
01:40:39|0.003232
01:40:40|0.0032306
01:40:42|0.0032303
01:40:42|0.0032303
01:40:43|0.0032303
01:40:44|0.0032304
01:40:45|0.00323
01:40:46|0.00323
01:40:48|0.0032298
01:40:48|0.0032298
01:40:49|0.0032298
01:40:51|0.0032294
01:40:51|0.0032289
01:40:52|0.0032294
01:40:53|0.0032294
01:40:54|0.0032294
01:40:55|0.0032289
01:40:56|0.0032289
01:40:57|0.0032302
01:40:58|0.0032295
01:41:00|0.0032283
01:41:00|0.0032283
01:41:01|0.0032282
01:41:03|0.0032283
01:41:03|0.0032287
01:41:04|0.0032269
01:41:05|0.0032273
01:41:06|0.0032274
01:41:07|0.0032274
01:41:09|0.0032273
01:41:10|0.0032273
01:41:10|0.0032271
01:41:11|0.0032258
01:41:12|0.0032252
01:41:13|0.0032253
01:41:14|0.0032247
01:41:15|0.0032242
01:41:17|0.0032242
01:41:18|0.003224
01:41:19|0.003224
01:41:20|0.003224
01:41:22|0.003224
01:41:22|0.0032253
01:41:23|0.0032253
01:41:24|0.0032263
01:41:26|0.0032256
01:41:27|0.0032233
01:41:28|0.0032233
01:41:29|0.0032233
01:41:30|0.0032233
01:41:31|0.0032233
01:41:32|0.0032233
01:41:34|0.0032258
01:41:34|0.0032247
01:41:35|0.0032247
01:41:36|0.0032247
01:41:37|0.0032247
01:41:38|0.0032247
01:41:39|0.0032247
01:41:40|0.0032238
01:41:41|0.0032238
01:41:42|0.0032231
01:41:44|0.0032228
01:41:45|0.0032221
01:41:46|0.0032209
01:41:47|0.0032212
01:41:48|0.0032203
01:41:49|0.0032193
01:41:50|0.0032187
01:41:51|0.0032185
01:41:52|0.0032197
01:41:53|0.0032205
01:41:54|0.0032218
01:41:55|0.0032202
01:41:56|0.0032202
01:41:57|0.0032205
01:41:58|0.0032205
01:41:59|0.0032202
01:42:00|0.0032182
01:42:01|0.0032184
01:42:02|0.0032185
01:42:03|0.0032176
01:42:04|0.0032176
01:42:05|0.0032176
01:42:06|0.0032176
01:42:07|0.0032176
01:42:08|0.003218
01:42:09|0.0032195
01:42:10|0.0032156
01:42:11|0.0032163
01:42:12|0.0032147
01:42:13|0.003214
01:42:14|0.0032148
01:42:15|0.0032145
01:42:16|0.0032172
01:42:17|0.0032167
01:42:19|0.0032158
01:42:19|0.0032158
01:42:20|0.0032158
01:42:22|0.0032199
01:42:23|0.0032182
01:42:24|0.0032184
01:42:25|0.0032191
01:42:26|0.003215
01:42:27|0.0032186
01:42:28|0.0032186
01:42:29|0.0032207
01:42:30|0.003222
01:42:31|0.0032206
01:42:32|0.0032222
01:42:33|0.0032233
01:42:34|0.0032223
01:42:35|0.0032221
01:42:36|0.003221
01:42:37|0.0032199
01:42:38|0.0032198
01:42:39|0.0032214
01:42:40|0.0032201
01:42:41|0.0032198
01:42:42|0.0032198
01:42:43|0.0032201
01:42:44|0.0032204
01:42:45|0.0032214
01:42:46|0.0032214
01:42:47|0.0032197
01:42:48|0.0032198
01:42:49|0.0032198
01:42:50|0.0032199
01:42:51|0.0032214
01:42:52|0.0032204
01:42:53|0.0032199
01:42:54|0.0032203
01:42:55|0.0032198
01:42:56|0.0032198
01:42:57|0.0032184
01:42:58|0.0032184
01:42:59|0.0032184
01:43:00|0.0032184
01:43:01|0.0032184
01:43:02|0.0032169
01:43:03|0.003217
01:43:04|0.0032167
01:43:05|0.0032166
01:43:06|0.0032154
01:43:07|0.0032166
01:43:08|0.0032156
01:43:09|0.0032152
01:43:10|0.0032127
01:43:11|0.0032103
01:43:12|0.0032099
01:43:13|0.0032102
01:43:14|0.0032099
01:43:15|0.003211
01:43:16|0.0032118
01:43:18|0.0032131
01:43:19|0.0032139
01:43:21|0.0032146
01:43:23|0.0032135
01:43:23|0.003214
01:43:24|0.0032133
01:43:25|0.0032133
01:43:26|0.0032118
01:43:27|0.003212
01:43:28|0.0032117
01:43:29|0.00321
01:43:30|0.0032074
01:43:31|0.0032068
01:43:32|0.0032061
01:43:33|0.0032058
01:43:34|0.003206
01:43:35|0.003209
01:43:36|0.0032101
01:43:37|0.0032083
01:43:38|0.0032079
01:43:39|0.003209
01:43:40|0.003209
01:43:41|0.0032103
01:43:42|0.0032105
01:43:43|0.0032118
01:43:44|0.0032118
01:43:45|0.0032094
01:43:46|0.0032094
01:43:47|0.0032094
01:43:48|0.0032108
01:43:49|0.0032094
01:43:50|0.0032094
01:43:51|0.0032093
01:43:52|0.003209
01:43:53|0.003208
01:43:54|0.003208
01:43:55|0.0032081
01:43:56|0.003208
01:43:57|0.003208
01:43:58|0.003208
01:43:59|0.0032102
01:44:00|0.0032103
01:44:01|0.0032103
01:44:02|0.0032103
01:44:03|0.0032118
01:44:04|0.0032114
01:44:05|0.0032109
01:44:06|0.0032106
01:44:07|0.0032101
01:44:08|0.0032101
01:44:09|0.0032098
01:44:10|0.0032107
01:44:11|0.0032107
01:44:12|0.0032107
01:44:13|0.0032098
01:44:14|0.0032098
01:44:15|0.0032093
01:44:16|0.0032085
01:44:17|0.0032065
01:44:19|0.0032056
01:44:20|0.0032055
01:44:21|0.0032055
01:44:22|0.0032057
01:44:24|0.0032067
01:44:25|0.0032073
01:44:27|0.0032073
01:44:27|0.0032073
01:44:29|0.0032068
01:44:29|0.0032074
01:44:31|0.0032074
01:44:31|0.0032074
01:44:32|0.0032074
01:44:33|0.0032074
01:44:35|0.0032083
01:44:36|0.0032089
01:44:37|0.0032078
01:44:38|0.0032078
01:44:39|0.0032084
01:44:40|0.0032094
01:44:41|0.0032083
01:44:42|0.0032075
01:44:43|0.0032064
01:44:44|0.0032034
01:44:45|0.0032028
01:44:46|0.003204
01:44:47|0.0032092
01:44:48|0.0032114
01:44:49|0.0032121
01:44:50|0.0032097
01:44:51|0.0032107
01:44:52|0.0032095
01:44:53|0.0032095
01:44:55|0.003209
01:44:55|0.0032124
01:44:57|0.0032138
01:44:58|0.0032138
01:44:59|0.0032141
01:45:00|0.0032129
01:45:01|0.0032125
01:45:02|0.0032125
01:45:02|0.0032122
01:45:03|0.0032124
01:45:04|0.0032124
01:45:06|0.0032128
01:45:06|0.0032128
01:45:08|0.0032102
01:45:08|0.00321
01:45:10|0.0032102
01:45:10|0.0032103
01:45:12|0.0032117
01:45:13|0.0032117
01:45:13|0.0032131
01:45:15|0.0032131
01:45:16|0.0032136
01:45:16|0.0032122
01:45:18|0.0032148
01:45:19|0.0032149
01:45:20|0.0032156
01:45:22|0.0032195
01:45:23|0.0032208
01:45:25|0.0032202
01:45:25|0.0032202
01:45:27|0.0032205
01:45:28|0.0032205
01:45:29|0.0032202
01:45:29|0.0032202
01:45:31|0.003221
01:45:31|0.0032202
01:45:32|0.0032202
01:45:33|0.0032167
01:45:35|0.0032167
01:45:36|0.0032171
01:45:36|0.0032188
01:45:38|0.0032188
01:45:38|0.0032199
01:45:39|0.0032192
01:45:40|0.0032192
01:45:41|0.0032207
01:45:43|0.0032202
01:45:43|0.0032197
01:45:45|0.0032197
01:45:45|0.0032199
01:45:46|0.0032222
01:45:47|0.0032222
01:45:48|0.003221
01:45:50|0.0032236
01:45:50|0.0032236
01:45:51|0.0032199
01:45:52|0.0032224
01:45:53|0.0032224
01:45:54|0.0032224
01:45:55|0.0032224
01:45:56|0.0032231
01:45:57|0.0032231
01:45:58|0.0032219
01:45:59|0.0032219
01:46:00|0.0032208
01:46:01|0.0032208
01:46:02|0.0032204
01:46:03|0.0032203
01:46:04|0.0032203
01:46:05|0.0032199
01:46:06|0.0032211
01:46:07|0.0032203
01:46:08|0.0032194
01:46:09|0.0032224
01:46:10|0.0032224
01:46:11|0.003224
01:46:12|0.0032239
01:46:13|0.0032234
01:46:14|0.003226
01:46:15|0.0032235
01:46:17|0.0032252
01:46:17|0.0032236
01:46:18|0.0032236
01:46:20|0.0032226
01:46:21|0.0032226
01:46:23|0.003224
01:46:23|0.003224
01:46:25|0.003226
01:46:26|0.003226
01:46:27|0.003226
01:46:28|0.0032268
01:46:29|0.003228
01:46:30|0.0032277
01:46:31|0.0032279
01:46:32|0.003229
01:46:33|0.003229
01:46:34|0.003229
01:46:35|0.003229
01:46:37|0.0032274
01:46:37|0.0032263
01:46:38|0.0032248
01:46:39|0.0032257
01:46:41|0.0032257
01:46:42|0.0032257
01:46:43|0.0032257
01:46:44|0.0032257
01:46:45|0.0032257
01:46:46|0.0032257
01:46:47|0.0032257
01:46:48|0.0032259
01:46:50|0.0032289
01:46:50|0.0032294
01:46:51|0.0032294
01:46:52|0.0032294
01:46:53|0.0032294
01:46:54|0.0032294
01:46:55|0.0032294
01:46:56|0.0032294
01:46:57|0.0032284
01:46:58|0.0032294
01:46:59|0.0032286
01:47:00|0.0032286
01:47:01|0.0032286
01:47:02|0.0032287
01:47:03|0.0032287
01:47:04|0.0032287
01:47:05|0.0032287
01:47:06|0.0032287
01:47:07|0.0032287
01:47:08|0.0032295
01:47:09|0.0032295
01:47:10|0.0032287
01:47:11|0.003229
01:47:12|0.003229
01:47:13|0.0032282
01:47:14|0.0032282
01:47:15|0.0032282
01:47:16|0.0032282
01:47:17|0.0032282
01:47:18|0.0032272
01:47:19|0.0032272
01:47:20|0.0032277
01:47:22|0.0032277
01:47:23|0.0032277
01:47:24|0.0032277
01:47:25|0.0032267
01:47:26|0.0032267
01:47:27|0.0032267
01:47:28|0.003228
01:47:29|0.003228
01:47:31|0.003228
01:47:32|0.003228
01:47:32|0.003228
01:47:34|0.003228
01:47:35|0.003228
01:47:35|0.003228
01:47:37|0.003228
01:47:37|0.003228
01:47:38|0.003228
01:47:40|0.003228
01:47:41|0.003228
01:47:42|0.0032285
01:47:43|0.0032285
01:47:44|0.0032285
01:47:45|0.0032294
01:47:46|0.0032281
01:47:47|0.0032281
01:47:48|0.0032292
01:47:49|0.0032293
01:47:50|0.0032296
01:47:51|0.0032288
01:47:52|0.0032288
01:47:53|0.003229
01:47:54|0.0032277
01:47:55|0.0032277
01:47:56|0.0032277
01:47:57|0.0032277
01:47:58|0.0032277
01:47:59|0.003227
01:48:00|0.003227
01:48:01|0.0032282
01:48:02|0.0032282
01:48:03|0.0032276
01:48:04|0.0032276
01:48:05|0.0032276
01:48:06|0.0032276
01:48:07|0.0032276
01:48:08|0.0032279
01:48:09|0.0032279
01:48:10|0.0032263
01:48:11|0.0032263
01:48:13|0.0032263
01:48:14|0.0032263
01:48:15|0.0032285
01:48:16|0.0032295
01:48:17|0.0032288
01:48:18|0.0032268
01:48:18|0.0032264
01:48:19|0.0032264
01:48:21|0.0032264
01:48:23|0.0032264
01:48:24|0.0032266
01:48:25|0.0032266
01:48:26|0.0032279
01:48:27|0.0032279
01:48:27|0.0032279
01:48:29|0.0032279
01:48:30|0.0032263
01:48:31|0.0032263
01:48:32|0.0032263
01:48:33|0.0032263
01:48:34|0.0032264
01:48:35|0.0032264
01:48:36|0.0032264
01:48:36|0.0032266
01:48:38|0.0032266
01:48:39|0.0032266
01:48:40|0.0032262
01:48:41|0.0032262
01:48:42|0.0032248
01:48:43|0.0032239
01:48:44|0.0032233
01:48:45|0.0032238
01:48:46|0.0032227
01:48:47|0.0032228
01:48:48|0.0032222
01:48:49|0.0032218
01:48:50|0.0032222
01:48:51|0.0032223
01:48:52|0.0032223
01:48:53|0.0032223
01:48:54|0.0032223
01:48:55|0.0032226
01:48:56|0.0032226
01:48:57|0.0032231
01:48:58|0.0032218
01:48:59|0.0032218
01:49:00|0.0032218
01:49:01|0.0032218
01:49:02|0.0032218
01:49:03|0.0032229
01:49:04|0.0032229
01:49:05|0.0032229
01:49:06|0.0032248
01:49:07|0.0032246
01:49:08|0.0032246
01:49:09|0.0032246
01:49:10|0.0032254
01:49:11|0.0032254
01:49:12|0.0032253
01:49:13|0.0032253
01:49:14|0.0032253
01:49:15|0.0032253
01:49:16|0.0032253
01:49:17|0.0032251
01:49:18|0.0032251
01:49:19|0.0032275
01:49:20|0.0032275
01:49:21|0.0032275
01:49:23|0.0032275
01:49:24|0.0032265
01:49:25|0.0032259
01:49:26|0.0032259
01:49:28|0.0032253
01:49:30|0.0032253
01:49:30|0.0032252
01:49:31|0.0032252
01:49:33|0.0032235
01:49:34|0.0032235
01:49:36|0.0032235
01:49:36|0.0032235
01:49:37|0.0032235
01:49:38|0.0032222
01:49:39|0.0032227
01:49:41|0.003222
01:49:41|0.0032228
01:49:43|0.0032228
01:49:43|0.0032228
01:49:45|0.0032217
01:49:46|0.0032214
01:49:46|0.0032214
01:49:47|0.0032214
01:49:48|0.0032214
01:49:50|0.0032214
01:49:51|0.0032217
01:49:51|0.0032211
01:49:52|0.0032219
01:49:53|0.0032219
01:49:55|0.0032219
01:49:56|0.0032236
01:49:56|0.0032219
01:49:57|0.0032217
01:49:58|0.0032219
01:49:59|0.0032219
01:50:01|0.0032217
01:50:01|0.0032217
01:50:02|0.0032202
01:50:03|0.0032216
01:50:04|0.0032216
01:50:05|0.0032216
01:50:06|0.0032215
01:50:07|0.003221
01:50:08|0.003221
01:50:09|0.0032209
01:50:10|0.0032199
01:50:11|0.0032199
01:50:12|0.0032186
01:50:13|0.0032199
01:50:14|0.0032205
01:50:15|0.0032205
01:50:16|0.0032196
01:50:18|0.0032196
01:50:18|0.0032194
01:50:19|0.0032183
01:50:20|0.0032176
01:50:21|0.0032172
01:50:23|0.0032185
01:50:25|0.0032174
01:50:26|0.003217
01:50:27|0.0032166
01:50:28|0.0032169
01:50:29|0.0032163
01:50:29|0.0032157
01:50:31|0.0032157
01:50:32|0.0032162
01:50:32|0.0032162
01:50:34|0.0032157
01:50:35|0.0032156
01:50:36|0.0032156
01:50:36|0.0032166
01:50:37|0.0032167
01:50:39|0.0032196
01:50:40|0.0032191
01:50:41|0.00322
01:50:42|0.00322
01:50:44|0.0032188
01:50:44|0.0032186
01:50:45|0.0032177
01:50:47|0.0032181
01:50:47|0.0032179
01:50:48|0.0032178
01:50:49|0.00322
01:50:50|0.0032175
01:50:51|0.0032175
01:50:52|0.0032172
01:50:53|0.0032172
01:50:54|0.0032172
01:50:55|0.0032175
01:50:56|0.0032169
01:50:57|0.0032166
01:50:58|0.0032166
01:50:59|0.0032182
01:51:00|0.0032189
01:51:01|0.0032216
01:51:02|0.0032229
01:51:03|0.0032217
01:51:04|0.0032217
01:51:05|0.0032217
01:51:06|0.0032235
01:51:08|0.0032231
01:51:08|0.0032224
01:51:09|0.0032226
01:51:10|0.0032226
01:51:11|0.003224
01:51:12|0.0032242
01:51:13|0.0032235
01:51:15|0.0032248
01:51:15|0.0032256
01:51:16|0.003227
01:51:17|0.0032278
01:51:18|0.0032275
01:51:19|0.0032288
01:51:20|0.0032301
01:51:21|0.0032294
01:51:22|0.0032298
01:51:24|0.0032312
01:51:26|0.0032309
01:51:27|0.003231
01:51:29|0.0032318
01:51:30|0.0032314
01:51:31|0.0032339
01:51:33|0.0032346
01:51:34|0.0032346
01:51:34|0.0032347
01:51:36|0.0032344
01:51:36|0.0032344
01:51:37|0.0032343
01:51:38|0.0032342
01:51:39|0.0032343
01:51:40|0.0032347
01:51:41|0.0032338
01:51:42|0.003234
01:51:43|0.003234
01:51:44|0.0032337
01:51:45|0.0032337
01:51:46|0.0032337
01:51:47|0.0032344
01:51:48|0.0032336
01:51:49|0.0032354
01:51:50|0.0032361
01:51:51|0.0032362
01:51:52|0.0032367
01:51:53|0.0032362
01:51:54|0.0032362
01:51:55|0.0032367
01:51:56|0.0032367
01:51:57|0.0032368
01:51:58|0.0032368
01:51:59|0.0032368
01:52:00|0.0032358
01:52:01|0.0032359
01:52:02|0.0032338
01:52:03|0.0032352
01:52:05|0.0032335
01:52:05|0.0032335
01:52:06|0.0032335
01:52:07|0.0032335
01:52:08|0.0032341
01:52:09|0.0032341
01:52:10|0.0032325
01:52:11|0.0032325
01:52:12|0.0032316
01:52:13|0.0032308
01:52:14|0.0032308
01:52:15|0.0032303
01:52:16|0.0032303
01:52:17|0.0032301
01:52:18|0.0032293
01:52:19|0.0032293
01:52:20|0.0032289
01:52:21|0.0032289
01:52:22|0.0032282
01:52:23|0.0032269
01:52:25|0.0032268
01:52:26|0.0032222
01:52:27|0.0032227
01:52:29|0.0032202
01:52:30|0.0032199
01:52:32|0.003219
01:52:32|0.0032153
01:52:33|0.0032135
01:52:35|0.0032142
01:52:35|0.0032138
01:52:36|0.0032146
01:52:37|0.0032144
01:52:38|0.0032133
01:52:39|0.0032145
01:52:40|0.0032145
01:52:41|0.0032145
01:52:42|0.0032149
01:52:43|0.0032147
01:52:44|0.0032142
01:52:45|0.0032142
01:52:46|0.0032122
01:52:47|0.0032116
01:52:48|0.003213
01:52:49|0.003213
01:52:50|0.003213
01:52:51|0.003211
01:52:52|0.0032092
01:52:53|0.0032091
01:52:54|0.0032097
01:52:55|0.0032122
01:52:56|0.0032108
01:52:57|0.0032116
01:52:58|0.0032123
01:52:59|0.0032123
01:53:00|0.0032123
01:53:01|0.0032123
01:53:02|0.0032128
01:53:03|0.0032117
01:53:04|0.0032135
01:53:05|0.0032145
01:53:06|0.0032175
01:53:07|0.0032157
01:53:08|0.0032157
01:53:09|0.0032157
01:53:10|0.0032157
01:53:11|0.0032157
01:53:12|0.0032176
01:53:13|0.0032176
01:53:14|0.0032181
01:53:15|0.0032181
01:53:16|0.0032181
01:53:17|0.0032213
01:53:18|0.0032219
01:53:19|0.0032206
01:53:20|0.0032206
01:53:21|0.0032206
01:53:22|0.0032206
01:53:23|0.0032206
01:53:24|0.003222
01:53:25|0.0032218
01:53:27|0.0032263
01:53:29|0.0032312
01:53:30|0.0032265
01:53:32|0.0032283
01:53:32|0.0032268
01:53:34|0.0032268
01:53:35|0.0032264
01:53:36|0.003224
01:53:37|0.0032238
01:53:39|0.0032235
01:53:39|0.0032235
01:53:41|0.0032235
01:53:41|0.0032235
01:53:43|0.0032231
01:53:44|0.0032227
01:53:44|0.0032227
01:53:45|0.0032235
01:53:47|0.0032234
01:53:47|0.0032244
01:53:48|0.0032234
01:53:49|0.0032234
01:53:51|0.0032234
01:53:51|0.0032234
01:53:52|0.0032234
01:53:53|0.0032204
01:53:54|0.0032204
01:53:56|0.0032204
01:53:56|0.0032216
01:53:58|0.0032213
01:53:58|0.0032213
01:54:00|0.0032213
01:54:01|0.0032213
01:54:02|0.0032213
01:54:04|0.0032229
01:54:04|0.0032229
01:54:05|0.0032229
01:54:06|0.0032218
01:54:07|0.0032233
01:54:08|0.0032248
01:54:09|0.0032248
01:54:11|0.0032262
01:54:11|0.0032262
01:54:12|0.0032257
01:54:13|0.0032266
01:54:14|0.0032268
01:54:15|0.0032273
01:54:16|0.0032281
01:54:18|0.0032281
01:54:19|0.0032291
01:54:20|0.0032307
01:54:21|0.0032307
01:54:22|0.0032302
01:54:23|0.0032302
01:54:24|0.0032305
01:54:25|0.0032305
01:54:27|0.0032303
01:54:28|0.0032309
01:54:30|0.0032312
01:54:31|0.0032325
01:54:32|0.0032325
01:54:33|0.0032318
01:54:35|0.0032317
01:54:35|0.0032313
01:54:36|0.0032314
01:54:38|0.0032314
01:54:38|0.0032306
01:54:39|0.0032306
01:54:40|0.0032306
01:54:41|0.0032308
01:54:42|0.0032308
01:54:43|0.0032306
01:54:44|0.0032302
01:54:45|0.00323
01:54:46|0.0032297
01:54:47|0.0032297
01:54:48|0.00323
01:54:49|0.00323
01:54:51|0.0032297
01:54:52|0.0032296
01:54:53|0.0032281
01:54:54|0.0032281
01:54:56|0.0032272
01:54:57|0.0032275
01:54:57|0.0032275
01:54:58|0.0032273
01:55:00|0.0032293
01:55:01|0.0032279
01:55:02|0.0032279
01:55:03|0.0032279
01:55:04|0.0032273
01:55:05|0.0032258
01:55:06|0.0032259
01:55:07|0.0032259
01:55:09|0.0032255
01:55:09|0.0032255
01:55:11|0.0032253
01:55:11|0.0032253
01:55:12|0.0032268
01:55:13|0.0032266
01:55:14|0.0032266
01:55:15|0.0032257
01:55:17|0.0032249
01:55:17|0.0032246
01:55:18|0.0032246
01:55:19|0.0032246
01:55:21|0.0032246
01:55:21|0.0032246
01:55:22|0.0032246
01:55:24|0.0032246
01:55:24|0.0032256
01:55:25|0.0032256
01:55:27|0.0032271
01:55:29|0.0032269
01:55:30|0.0032269
01:55:30|0.0032269
01:55:31|0.0032279
01:55:32|0.0032279
01:55:33|0.0032279
01:55:35|0.0032279
01:55:36|0.0032279
01:55:36|0.003227
01:55:37|0.0032279
01:55:38|0.0032269
01:55:39|0.0032269
01:55:41|0.0032262
01:55:41|0.0032254
01:55:42|0.0032254
01:55:43|0.0032257
01:55:44|0.0032257
01:55:45|0.0032249
01:55:46|0.0032249
01:55:47|0.0032249
01:55:48|0.0032238
01:55:49|0.0032238
01:55:50|0.0032243
01:55:51|0.0032243
01:55:52|0.0032244
01:55:53|0.0032244
01:55:54|0.0032243
01:55:56|0.0032247
01:55:57|0.0032239
01:55:58|0.003224
01:55:59|0.0032239
01:56:00|0.0032241
01:56:00|0.0032241
01:56:02|0.0032252
01:56:02|0.0032268
01:56:04|0.0032253
01:56:04|0.0032253
01:56:05|0.0032253
01:56:07|0.0032253
01:56:08|0.003225
01:56:08|0.0032263
01:56:10|0.0032263
01:56:10|0.0032259
01:56:12|0.0032259
01:56:13|0.0032269
01:56:14|0.0032278
01:56:14|0.0032278
01:56:16|0.0032271
01:56:17|0.0032269
01:56:18|0.0032269
01:56:19|0.0032269
01:56:20|0.0032261
01:56:20|0.0032263
01:56:21|0.0032264
01:56:22|0.0032264
01:56:24|0.0032264
01:56:24|0.0032264
01:56:25|0.0032264
01:56:27|0.0032252
01:56:29|0.0032252
01:56:30|0.0032252
01:56:31|0.0032252
01:56:32|0.003225
01:56:33|0.003225
01:56:34|0.003225
01:56:35|0.0032234
01:56:36|0.0032234
01:56:38|0.0032238
01:56:39|0.0032238
01:56:39|0.0032235
01:56:41|0.0032234
01:56:42|0.0032234
01:56:43|0.0032234
01:56:44|0.0032234
01:56:44|0.0032234
01:56:45|0.0032243
01:56:46|0.0032243
01:56:48|0.0032243
01:56:49|0.0032243
01:56:49|0.0032243
01:56:50|0.0032243
01:56:51|0.0032246
01:56:53|0.0032246
01:56:53|0.0032246
01:56:54|0.0032246
01:56:56|0.0032243
01:56:56|0.0032239
01:56:57|0.0032239
01:56:58|0.0032246
01:57:00|0.0032229
01:57:00|0.0032229
01:57:01|0.0032232
01:57:02|0.0032232
01:57:04|0.0032232
01:57:05|0.0032232
01:57:05|0.0032232
01:57:07|0.0032241
01:57:08|0.0032241
01:57:09|0.0032251
01:57:10|0.0032251
01:57:11|0.0032239
01:57:12|0.0032239
01:57:13|0.0032233
01:57:14|0.0032234
01:57:15|0.0032197
01:57:16|0.0032203
01:57:17|0.0032201
01:57:18|0.0032201
01:57:19|0.0032194
01:57:20|0.0032203
01:57:21|0.003225
01:57:22|0.003224
01:57:23|0.0032247
01:57:24|0.0032244
01:57:25|0.0032246
01:57:26|0.0032253
01:57:27|0.0032244
01:57:28|0.0032244
01:57:30|0.0032244
01:57:30|0.0032244
01:57:31|0.0032244
01:57:32|0.0032249
01:57:33|0.0032253
01:57:35|0.0032255
01:57:36|0.0032255
01:57:37|0.0032255
01:57:38|0.0032255
01:57:39|0.003225
01:57:40|0.0032244
01:57:41|0.0032238
01:57:43|0.0032238
01:57:43|0.0032238
01:57:44|0.0032239
01:57:45|0.0032229
01:57:46|0.0032231
01:57:47|0.0032231
01:57:48|0.003222
01:57:49|0.0032216
01:57:50|0.0032217
01:57:51|0.0032217
01:57:52|0.0032214
01:57:53|0.0032214
01:57:54|0.0032221
01:57:55|0.0032221
01:57:56|0.0032228
01:57:57|0.0032228
01:57:58|0.003222
01:57:59|0.0032228
01:58:01|0.0032228
01:58:01|0.0032228
01:58:02|0.0032233
01:58:03|0.0032226
01:58:04|0.003222
01:58:05|0.003222
01:58:06|0.0032225
01:58:08|0.0032225
01:58:08|0.0032229
01:58:09|0.0032215
01:58:10|0.0032215
01:58:11|0.0032215
01:58:12|0.0032215
01:58:13|0.0032215
01:58:14|0.003224
01:58:15|0.0032241
01:58:17|0.0032241
01:58:17|0.0032222
01:58:18|0.0032222
01:58:19|0.0032229
01:58:20|0.0032229
01:58:21|0.0032231
01:58:22|0.0032231
01:58:23|0.0032231
01:58:24|0.0032233
01:58:25|0.0032233
01:58:26|0.0032231
01:58:27|0.0032222
01:58:29|0.0032222
01:58:31|0.0032226
01:58:32|0.0032226
01:58:33|0.0032245
01:58:34|0.0032233
01:58:35|0.0032225
01:58:36|0.0032225
01:58:37|0.0032225
01:58:39|0.0032221
01:58:40|0.0032221
01:58:41|0.0032221
01:58:42|0.0032217
01:58:43|0.0032204
01:58:44|0.0032203
01:58:45|0.0032203
01:58:46|0.0032203
01:58:47|0.00322
01:58:48|0.0032185
01:58:49|0.0032192
01:58:50|0.0032178
01:58:51|0.0032178
01:58:52|0.0032177
01:58:53|0.0032189
01:58:54|0.0032185
01:58:55|0.0032185
01:58:56|0.0032185
01:58:57|0.0032185
01:58:58|0.0032187
01:58:59|0.0032187
01:59:00|0.0032186
01:59:01|0.0032166
01:59:02|0.0032187
01:59:03|0.0032185
01:59:04|0.0032193
01:59:05|0.0032203
01:59:06|0.0032221
01:59:07|0.0032219
01:59:08|0.0032219
01:59:09|0.0032217
01:59:10|0.0032224
01:59:11|0.0032217
01:59:12|0.0032217
01:59:13|0.0032217
01:59:14|0.0032217
01:59:15|0.0032217
01:59:16|0.003223
01:59:17|0.003223
01:59:18|0.0032224
01:59:19|0.0032224
01:59:20|0.0032224
01:59:21|0.0032224
01:59:22|0.0032203
01:59:23|0.0032203
01:59:24|0.0032195
01:59:25|0.0032202
01:59:26|0.0032202
01:59:27|0.0032202
01:59:28|0.0032203
01:59:29|0.003221
01:59:31|0.003221
01:59:32|0.0032197
01:59:33|0.0032198
01:59:33|0.0032197
01:59:34|0.0032197
01:59:36|0.0032197
01:59:36|0.0032212
01:59:38|0.0032216
01:59:39|0.0032216
01:59:40|0.0032213
01:59:41|0.0032211
01:59:42|0.0032211
01:59:43|0.0032214
01:59:44|0.003222
01:59:45|0.003222
01:59:46|0.0032206
01:59:47|0.003221
01:59:48|0.0032203
01:59:49|0.0032203
01:59:50|0.0032197
01:59:51|0.0032197
01:59:52|0.0032197
01:59:53|0.0032197
01:59:54|0.0032189
01:59:56|0.0032197
01:59:57|0.00322
01:59:58|0.00322
01:59:58|0.0032199
02:00:01|0.0032197
02:00:01|0.0032197
02:00:02|0.0032193
02:00:03|0.0032187
02:00:04|0.0032184
02:00:05|0.0032194
02:00:06|0.0032188
02:00:07|0.0032198
02:00:08|0.0032198
02:00:09|0.0032198
02:00:10|0.0032198
02:00:11|0.0032196
02:00:12|0.0032196
02:00:13|0.0032179
02:00:14|0.0032174
02:00:15|0.0032174
02:00:17|0.0032168
02:00:17|0.0032167
02:00:18|0.0032155
02:00:19|0.003216
02:00:20|0.003216
02:00:21|0.003216
02:00:22|0.0032159
02:00:23|0.0032159
02:00:24|0.0032163
02:00:25|0.0032163
02:00:26|0.0032163
02:00:27|0.0032163
02:00:28|0.0032175
02:00:29|0.0032175
02:00:31|0.0032162
02:00:33|0.0032152
02:00:34|0.0032152
02:00:35|0.0032149
02:00:35|0.003213
02:00:36|0.0032147
02:00:38|0.0032147
02:00:40|0.0032138
02:00:40|0.0032137
02:00:41|0.0032145
02:00:42|0.003214
02:00:43|0.003214
02:00:45|0.003214
02:00:46|0.003214
02:00:48|0.0032141
02:00:48|0.0032141
02:00:49|0.0032141
02:00:50|0.0032132
02:00:51|0.0032132
02:00:52|0.0032131
02:00:53|0.0032127
02:00:54|0.0032118
02:00:55|0.0032118
02:00:56|0.0032091
02:00:57|0.0032106
02:00:58|0.0032106
02:00:59|0.0032061
02:01:00|0.0032049
02:01:01|0.0032063
02:01:02|0.0032051
02:01:03|0.0032071
02:01:04|0.0032077
02:01:05|0.0032077
02:01:06|0.0032079
02:01:07|0.0032079
02:01:08|0.0032079
02:01:09|0.0032095
02:01:10|0.0032113
02:01:11|0.0032127
02:01:12|0.0032141
02:01:13|0.0032139
02:01:14|0.0032144
02:01:15|0.0032154
02:01:16|0.0032126
02:01:17|0.0032125
02:01:18|0.0032125
02:01:19|0.0032125
02:01:20|0.0032138
02:01:21|0.0032138
02:01:22|0.0032131
02:01:23|0.0032131
02:01:24|0.0032131
02:01:25|0.0032148
02:01:26|0.0032147
02:01:27|0.0032147
02:01:28|0.0032147
02:01:29|0.0032147
02:01:30|0.0032147
02:01:32|0.0032147
02:01:33|0.0032144
02:01:34|0.0032143
02:01:36|0.0032126
02:01:36|0.0032118
02:01:37|0.0032118
02:01:38|0.0032118
02:01:40|0.0032118
02:01:40|0.0032125
02:01:42|0.0032125
02:01:43|0.0032125
02:01:44|0.0032139
02:01:45|0.0032124
02:01:45|0.0032124
02:01:47|0.0032135
02:01:47|0.003213
02:01:48|0.003213
02:01:50|0.003213
02:01:50|0.003213
02:01:51|0.003213
02:01:53|0.0032132
02:01:53|0.0032132
02:01:54|0.003212
02:01:55|0.0032118
02:01:56|0.0032115
02:01:57|0.0032115
02:01:59|0.0032115
02:01:59|0.0032124
02:02:01|0.0032121
02:02:02|0.0032121
02:02:03|0.0032121
02:02:04|0.0032132
02:02:05|0.0032132
02:02:06|0.0032129
02:02:07|0.003213
02:02:08|0.0032112
02:02:09|0.0032112
02:02:10|0.0032129
02:02:11|0.0032129
02:02:12|0.0032129
02:02:13|0.0032129
02:02:14|0.0032139
02:02:15|0.0032113
02:02:16|0.003213
02:02:17|0.0032122
02:02:18|0.0032127
02:02:19|0.0032127
02:02:20|0.0032123
02:02:21|0.0032123
02:02:22|0.0032123
02:02:23|0.003212
02:02:24|0.0032123
02:02:25|0.0032123
02:02:27|0.0032123
02:02:28|0.0032121
02:02:28|0.0032121
02:02:30|0.0032121
02:02:30|0.0032121
02:02:32|0.0032121
02:02:33|0.0032135
02:02:35|0.0032135
02:02:36|0.0032136
02:02:37|0.0032136
02:02:38|0.0032153
02:02:39|0.0032154
02:02:40|0.0032154
02:02:40|0.0032152
02:02:42|0.0032152
02:02:42|0.0032156
02:02:44|0.0032156
02:02:45|0.0032168
02:02:46|0.0032137
02:02:46|0.0032158
02:02:47|0.0032157
02:02:48|0.0032157
02:02:49|0.003217
02:02:51|0.003217
02:02:51|0.0032177
02:02:53|0.0032183
02:02:54|0.0032183
02:02:54|0.0032188
02:02:56|0.0032188
02:02:57|0.0032188
02:02:57|0.0032191
02:02:58|0.0032209
02:02:59|0.0032205
02:03:00|0.0032241
02:03:02|0.0032245
02:03:02|0.0032249
02:03:03|0.0032249
02:03:04|0.0032251
02:03:06|0.0032257
02:03:07|0.0032253
02:03:07|0.0032253
02:03:08|0.0032222
02:03:09|0.003223
02:03:11|0.0032237
02:03:12|0.0032237
02:03:12|0.0032237
02:03:14|0.0032237
02:03:15|0.0032237
02:03:15|0.0032237
02:03:16|0.0032232
02:03:17|0.0032232
02:03:19|0.0032232
02:03:20|0.003223
02:03:21|0.003223
02:03:22|0.003223
02:03:23|0.003223
02:03:24|0.003223
02:03:25|0.0032222
02:03:26|0.0032215
02:03:27|0.0032215
02:03:28|0.0032216
02:03:29|0.003222
02:03:30|0.003222
02:03:31|0.003222
02:03:32|0.003222
02:03:33|0.003222
02:03:35|0.0032242
02:03:36|0.0032236
02:03:37|0.0032222
02:03:38|0.0032238
02:03:39|0.0032238
02:03:40|0.0032227
02:03:41|0.0032224
02:03:42|0.0032224
02:03:43|0.0032224
02:03:44|0.0032239
02:03:46|0.0032226
02:03:46|0.0032225
02:03:47|0.0032225
02:03:48|0.0032222
02:03:49|0.0032228
02:03:50|0.0032222
02:03:51|0.0032223
02:03:52|0.0032222
02:03:53|0.0032222
02:03:54|0.0032222
02:03:55|0.0032222
02:03:56|0.0032223
02:03:57|0.0032223
02:03:58|0.0032234
02:03:59|0.0032235
02:04:00|0.0032235
02:04:01|0.003223
02:04:02|0.0032229
02:04:03|0.0032239
02:04:04|0.0032239
02:04:05|0.0032239
02:04:06|0.0032236
02:04:07|0.0032236
02:04:08|0.0032236
02:04:09|0.0032236
02:04:10|0.0032236
02:04:11|0.0032236
02:04:12|0.0032238
02:04:13|0.003225
02:04:14|0.0032245
02:04:15|0.0032245
02:04:16|0.0032243
02:04:17|0.0032243
02:04:18|0.0032243
02:04:19|0.0032245
02:04:20|0.0032245
02:04:21|0.0032276
02:04:22|0.0032278
02:04:23|0.0032278
02:04:24|0.0032278
02:04:25|0.0032278
02:04:26|0.0032283
02:04:27|0.0032286
02:04:28|0.003229
02:04:29|0.0032291
02:04:30|0.0032292
02:04:31|0.00323
02:04:32|0.0032305
02:04:33|0.0032305
02:04:34|0.0032309
02:04:36|0.0032309
02:04:37|0.0032313
02:04:39|0.0032309
02:04:39|0.0032314
02:04:40|0.0032299
02:04:41|0.0032299
02:04:42|0.0032299
02:04:43|0.0032301
02:04:44|0.0032311
02:04:45|0.0032298
02:04:46|0.0032308
02:04:48|0.0032302
02:04:49|0.0032292
02:04:50|0.0032292
02:04:51|0.0032292
02:04:52|0.0032292
02:04:53|0.0032292
02:04:53|0.0032292
02:04:56|0.00323
02:04:56|0.0032307
02:04:57|0.0032301
02:04:58|0.0032314
02:04:59|0.0032314
02:05:00|0.00323
02:05:01|0.0032309
02:05:02|0.0032309
02:05:03|0.0032309
02:05:05|0.0032309
02:05:05|0.0032304
02:05:06|0.0032303
02:05:08|0.0032303
02:05:09|0.0032317
02:05:09|0.0032317
02:05:10|0.0032317
02:05:11|0.0032317
02:05:12|0.0032317
02:05:13|0.0032317
02:05:15|0.0032309
02:05:15|0.0032312
02:05:16|0.0032304
02:05:17|0.0032304
02:05:19|0.0032304
02:05:19|0.0032304
02:05:20|0.0032304
02:05:21|0.0032304
02:05:22|0.0032304
02:05:23|0.0032308
02:05:25|0.0032306
02:05:25|0.0032306
02:05:27|0.0032297
02:05:27|0.0032303
02:05:28|0.0032297
02:05:29|0.0032304
02:05:30|0.0032312
02:05:31|0.0032321
02:05:32|0.0032328
02:05:33|0.0032328
02:05:34|0.0032328
02:05:37|0.0032327
02:05:38|0.0032329
02:05:39|0.0032346
02:05:39|0.003234
02:05:41|0.003233
02:05:42|0.003233
02:05:43|0.003233
02:05:44|0.003233
02:05:46|0.0032337
02:05:46|0.0032337
02:05:48|0.003233
02:05:48|0.003233
02:05:49|0.0032318
02:05:50|0.0032306
02:05:52|0.0032296
02:05:52|0.0032306
02:05:53|0.0032299
02:05:54|0.0032299
02:05:55|0.0032292
02:05:56|0.0032292
02:05:57|0.0032294
02:05:58|0.0032294
02:05:59|0.0032294
02:06:00|0.0032313
02:06:01|0.0032334
02:06:02|0.0032334
02:06:03|0.0032293
02:06:04|0.0032285
02:06:05|0.0032286
02:06:06|0.0032286
02:06:07|0.0032282
02:06:09|0.0032281
02:06:09|0.003227
02:06:10|0.0032273
02:06:11|0.0032267
02:06:12|0.0032267
02:06:13|0.0032268
02:06:14|0.003226
02:06:15|0.003225
02:06:16|0.0032241
02:06:17|0.0032246
02:06:18|0.0032246
02:06:19|0.0032246
02:06:20|0.0032241
02:06:21|0.0032241
02:06:22|0.0032226
02:06:23|0.0032226
02:06:24|0.0032229
02:06:25|0.0032226
02:06:26|0.0032226
02:06:27|0.0032226
02:06:28|0.003222
02:06:29|0.003222
02:06:30|0.0032227
02:06:31|0.0032236
02:06:32|0.0032236
02:06:33|0.0032224
02:06:34|0.0032215
02:06:35|0.0032214
02:06:37|0.003222
02:06:39|0.0032218
02:06:39|0.0032213
02:06:40|0.0032211
02:06:41|0.0032215
02:06:43|0.0032207
02:06:44|0.003221
02:06:45|0.0032214
02:06:46|0.0032208
02:06:47|0.0032195
02:06:48|0.003219
02:06:49|0.003219
02:06:49|0.0032206
02:06:51|0.0032206
02:06:52|0.0032206
02:06:53|0.0032194
02:06:54|0.0032194
02:06:55|0.003219
02:06:56|0.00322
02:06:57|0.00322
02:06:59|0.0032213
02:06:59|0.0032213
02:07:00|0.0032208
02:07:01|0.0032208
02:07:02|0.0032208
02:07:03|0.0032207
02:07:04|0.0032213
02:07:05|0.0032213
02:07:06|0.003221
02:07:07|0.0032203
02:07:08|0.0032208
02:07:09|0.0032206
02:07:10|0.0032209
02:07:11|0.0032202
02:07:12|0.00322
02:07:13|0.0032173
02:07:14|0.003219
02:07:15|0.003219
02:07:16|0.0032217
02:07:17|0.0032206
02:07:18|0.0032206
02:07:19|0.0032206
02:07:20|0.0032198
02:07:21|0.0032204
02:07:22|0.0032194
02:07:23|0.0032194
02:07:24|0.003219
02:07:25|0.0032189
02:07:26|0.0032192
02:07:27|0.0032206
02:07:28|0.0032202
02:07:29|0.0032196
02:07:30|0.0032196
02:07:31|0.0032191
02:07:32|0.0032194
02:07:33|0.0032194
02:07:34|0.0032194
02:07:35|0.0032203
02:07:36|0.0032203
02:07:38|0.0032205
02:07:39|0.0032209
02:07:40|0.003221
02:07:42|0.0032225
02:07:42|0.0032225
02:07:43|0.0032226
02:07:44|0.0032233
02:07:45|0.0032237
02:07:47|0.0032237
02:07:47|0.003224
02:07:49|0.0032237
02:07:50|0.0032223
02:07:51|0.0032236
02:07:53|0.0032229
02:07:53|0.0032229
02:07:54|0.003221
02:07:55|0.003221
02:07:56|0.0032231
02:07:57|0.0032233
02:07:58|0.0032237
02:07:59|0.0032237
02:08:00|0.0032229
02:08:02|0.0032236
02:08:03|0.0032244
02:08:04|0.003224
02:08:04|0.003224
02:08:06|0.0032231
02:08:07|0.0032224
02:08:08|0.0032234
02:08:09|0.0032234
02:08:09|0.003224
02:08:11|0.0032229
02:08:11|0.0032239
02:08:12|0.0032239
02:08:14|0.0032232
02:08:14|0.0032232
02:08:15|0.0032232
02:08:16|0.0032239
02:08:18|0.0032244
02:08:19|0.0032253
02:08:20|0.0032253
02:08:21|0.0032257
02:08:22|0.0032264
02:08:23|0.0032254
02:08:23|0.0032257
02:08:25|0.0032273
02:08:25|0.0032279
02:08:27|0.0032273
02:08:28|0.003228
02:08:28|0.0032282
02:08:30|0.0032282
02:08:31|0.003227
02:08:32|0.0032277
02:08:33|0.0032279
02:08:34|0.0032276
02:08:35|0.0032269
02:08:36|0.0032273
02:08:37|0.0032267
02:08:39|0.0032276
02:08:40|0.0032273
02:08:41|0.0032277
02:08:43|0.0032278
02:08:43|0.0032276
02:08:44|0.0032285
02:08:45|0.0032285
02:08:46|0.0032285
02:08:48|0.0032287
02:08:49|0.0032282
02:08:50|0.0032282
02:08:51|0.0032282
02:08:52|0.0032278
02:08:54|0.0032283
02:08:55|0.0032282
02:08:55|0.0032282
02:08:56|0.0032277
02:08:58|0.0032277
02:08:58|0.0032283
02:08:59|0.0032289
02:09:00|0.0032299
02:09:01|0.0032299
02:09:02|0.0032292
02:09:03|0.0032293
02:09:05|0.00323
02:09:05|0.00323
02:09:06|0.0032303
02:09:07|0.0032303
02:09:08|0.0032307
02:09:09|0.0032307
02:09:10|0.0032307
02:09:12|0.0032307
02:09:12|0.0032307
02:09:13|0.0032314
02:09:14|0.0032307
02:09:16|0.0032307
02:09:17|0.0032307
02:09:17|0.0032313
02:09:18|0.0032313
02:09:19|0.0032313
02:09:20|0.0032313
02:09:21|0.0032318
02:09:22|0.003231
02:09:23|0.0032295
02:09:24|0.0032306
02:09:25|0.0032306
02:09:26|0.0032306
02:09:28|0.0032306
02:09:28|0.0032306
02:09:29|0.0032306
02:09:30|0.0032322
02:09:32|0.0032325
02:09:33|0.0032317
02:09:33|0.0032317
02:09:34|0.0032317
02:09:36|0.0032315
02:09:37|0.0032315
02:09:38|0.0032315
02:09:39|0.0032315
02:09:41|0.0032322
02:09:42|0.0032322
02:09:43|0.0032329
02:09:44|0.0032322
02:09:46|0.003232
02:09:47|0.0032327
02:09:47|0.0032332
02:09:48|0.0032333
02:09:49|0.0032345
02:09:50|0.0032345
02:09:52|0.0032345
02:09:52|0.0032345
02:09:53|0.0032346
02:09:54|0.003235
02:09:55|0.0032346
02:09:56|0.0032346
02:09:58|0.0032346
02:09:58|0.0032357
02:09:59|0.0032363
02:10:00|0.0032363
02:10:01|0.0032363
02:10:02|0.0032363
02:10:03|0.0032351
02:10:04|0.0032351
02:10:05|0.0032356
02:10:06|0.0032356
02:10:07|0.0032354
02:10:08|0.0032342
02:10:09|0.0032342
02:10:10|0.0032342
02:10:11|0.0032342
02:10:12|0.0032326
02:10:13|0.0032323
02:10:14|0.0032325
02:10:15|0.0032325
02:10:17|0.0032325
02:10:18|0.003232
02:10:19|0.0032298
02:10:20|0.0032295
02:10:21|0.0032295
02:10:21|0.0032295
02:10:23|0.0032277
02:10:23|0.0032273
02:10:24|0.0032266
02:10:25|0.0032266
02:10:26|0.0032285
02:10:28|0.0032279
02:10:28|0.0032275
02:10:30|0.0032275
02:10:31|0.0032275
02:10:31|0.0032262
02:10:33|0.0032254
02:10:33|0.0032255
02:10:35|0.0032264
02:10:35|0.0032267
02:10:37|0.0032267
02:10:38|0.0032267
02:10:39|0.0032282
02:10:40|0.0032275
02:10:42|0.0032275
02:10:44|0.0032271
02:10:45|0.0032271
02:10:46|0.0032254
02:10:47|0.0032254
02:10:48|0.0032255
02:10:49|0.0032263
02:10:50|0.003227
02:10:51|0.0032266
02:10:52|0.0032272
02:10:53|0.0032276
02:10:54|0.0032276
02:10:55|0.0032271
02:10:56|0.003227
02:10:57|0.0032271
02:10:58|0.0032271
02:10:59|0.0032263
02:11:00|0.0032263
02:11:01|0.0032261
02:11:02|0.0032261
02:11:03|0.0032278
02:11:04|0.0032278
02:11:05|0.0032278
02:11:06|0.0032278
02:11:07|0.0032257
02:11:08|0.0032257
02:11:10|0.003225
02:11:10|0.003225
02:11:11|0.0032249
02:11:12|0.0032249
02:11:13|0.0032246
02:11:14|0.0032246
02:11:15|0.0032246
02:11:16|0.0032252
02:11:17|0.0032257
02:11:18|0.0032255
02:11:19|0.0032262
02:11:20|0.0032262
02:11:21|0.0032262
02:11:22|0.0032251
02:11:23|0.0032251
02:11:24|0.0032251
02:11:25|0.0032251
02:11:26|0.003225
02:11:27|0.003223
02:11:28|0.003224
02:11:29|0.0032236
02:11:30|0.0032254
02:11:31|0.0032254
02:11:32|0.0032246
02:11:33|0.0032246
02:11:34|0.0032255
02:11:35|0.0032254
02:11:37|0.003225
02:11:37|0.0032243
02:11:38|0.003224
02:11:39|0.0032242
02:11:41|0.0032242
02:11:42|0.003224
02:11:44|0.003224
02:11:45|0.003224
02:11:46|0.0032235
02:11:47|0.0032235
02:11:48|0.0032239
02:11:49|0.0032239
02:11:50|0.0032239
02:11:51|0.0032241
02:11:52|0.0032249
02:11:53|0.0032249
02:11:54|0.0032249
02:11:55|0.003223
02:11:56|0.0032235
02:11:57|0.0032235
02:11:58|0.0032235
02:11:59|0.0032256
02:12:00|0.0032262
02:12:01|0.0032255
02:12:02|0.0032253
02:12:03|0.0032252
02:12:04|0.0032263
02:12:06|0.0032273
02:12:06|0.0032273
02:12:07|0.0032273
02:12:08|0.0032273
02:12:09|0.0032273
02:12:10|0.0032298
02:12:11|0.0032296
02:12:12|0.0032293
02:12:13|0.0032293
02:12:14|0.00323
02:12:15|0.0032293
02:12:16|0.0032286
02:12:17|0.0032286
02:12:18|0.00323
02:12:19|0.0032309
02:12:20|0.0032309
02:12:21|0.0032309
02:12:22|0.0032312
02:12:23|0.0032318
02:12:24|0.0032318
02:12:25|0.0032318
02:12:26|0.0032316
02:12:27|0.0032317
02:12:28|0.0032316
02:12:29|0.0032318
02:12:30|0.0032325
02:12:31|0.0032325
02:12:32|0.0032316
02:12:33|0.0032302
02:12:34|0.0032302
02:12:35|0.0032302
02:12:36|0.003231
02:12:37|0.0032315
02:12:38|0.0032317
02:12:39|0.0032305
02:12:40|0.0032305
02:12:42|0.0032305
02:12:43|0.0032304
02:12:44|0.0032304
02:12:45|0.003231
02:12:46|0.0032304
02:12:47|0.0032332
02:12:48|0.0032333
02:12:49|0.0032332
02:12:50|0.0032318
02:12:51|0.0032313
02:12:52|0.0032324
02:12:53|0.0032325
02:12:54|0.0032325
02:12:55|0.0032325
02:12:56|0.0032329
02:12:57|0.0032329
02:12:58|0.0032329
02:12:59|0.0032329
02:13:00|0.0032329
02:13:01|0.0032329
02:13:02|0.0032329
02:13:03|0.0032327
02:13:04|0.0032318
02:13:05|0.0032318
02:13:06|0.003231
02:13:07|0.0032305
02:13:08|0.0032309
02:13:09|0.0032287
02:13:10|0.0032287
02:13:11|0.0032287
02:13:12|0.0032266
02:13:13|0.0032266
02:13:14|0.0032266
02:13:15|0.003227
02:13:16|0.0032269
02:13:17|0.0032269
02:13:18|0.0032263
02:13:19|0.0032263
02:13:20|0.0032263
02:13:21|0.0032263
02:13:22|0.0032263
02:13:23|0.0032253
02:13:24|0.003225
02:13:25|0.0032252
02:13:26|0.0032252
02:13:27|0.003226
02:13:28|0.0032259
02:13:29|0.0032283
02:13:30|0.0032283
02:13:31|0.0032283
02:13:32|0.0032268
02:13:33|0.003227
02:13:34|0.0032277
02:13:35|0.0032272
02:13:36|0.0032272
02:13:37|0.0032276
02:13:38|0.0032254
02:13:39|0.0032274
02:13:40|0.0032274
02:13:41|0.0032274
02:13:43|0.0032263
02:13:44|0.0032279
02:13:46|0.0032282
02:13:47|0.0032295
02:13:48|0.0032296
02:13:49|0.0032298
02:13:51|0.0032295
02:13:51|0.0032296
02:13:53|0.0032295
02:13:53|0.0032294
02:13:55|0.0032294
02:13:55|0.0032286
02:13:56|0.0032286
02:13:57|0.0032285
02:13:59|0.0032285
02:14:00|0.0032287
02:14:01|0.0032285
02:14:01|0.0032285
02:14:03|0.0032285
02:14:04|0.0032282
02:14:05|0.0032282
02:14:06|0.0032282
02:14:07|0.0032278
02:14:08|0.0032278
02:14:08|0.0032279
02:14:10|0.0032279
02:14:11|0.0032279
02:14:11|0.0032279
02:14:13|0.0032279
02:14:14|0.0032275
02:14:15|0.0032275
02:14:15|0.0032265
02:14:17|0.0032265
02:14:18|0.0032265
02:14:19|0.0032273
02:14:21|0.0032275
02:14:21|0.0032304
02:14:22|0.0032304
02:14:23|0.0032292
02:14:24|0.0032309
02:14:25|0.0032309
02:14:26|0.0032303
02:14:27|0.0032306
02:14:28|0.0032309
02:14:29|0.0032305
02:14:30|0.0032305
02:14:31|0.0032288
02:14:32|0.0032288
02:14:33|0.0032288
02:14:34|0.0032305
02:14:35|0.0032306
02:14:36|0.0032306
02:14:37|0.0032306
02:14:38|0.0032306
02:14:39|0.0032309
02:14:40|0.0032303
02:14:41|0.0032305
02:14:42|0.0032305
02:14:44|0.0032308
02:14:46|0.0032311
02:14:46|0.0032319
02:14:48|0.0032318
02:14:49|0.003232
02:14:50|0.0032327
02:14:51|0.0032312
02:14:52|0.0032312
02:14:53|0.0032312
02:14:54|0.0032311
02:14:55|0.0032311
02:14:56|0.0032305
02:14:57|0.0032305
02:14:58|0.0032305
02:14:59|0.0032309
02:15:00|0.0032303
02:15:01|0.0032303
02:15:02|0.0032303
02:15:03|0.003232
02:15:04|0.0032325
02:15:05|0.003232
02:15:06|0.003232
02:15:07|0.003232
02:15:08|0.003232
02:15:09|0.0032325
02:15:10|0.0032324
02:15:11|0.0032324
02:15:13|0.0032324
02:15:13|0.0032322
02:15:14|0.0032315
02:15:16|0.0032321
02:15:16|0.0032325
02:15:18|0.0032336
02:15:19|0.0032343
02:15:19|0.003235
02:15:20|0.003235
02:15:21|0.003235
02:15:22|0.0032349
02:15:24|0.0032349
02:15:25|0.0032349
02:15:25|0.0032351
02:15:26|0.0032351
02:15:27|0.0032341
02:15:28|0.0032341
02:15:29|0.0032345
02:15:30|0.0032341
02:15:32|0.0032338
02:15:32|0.0032338
02:15:33|0.0032338
02:15:34|0.0032332
02:15:35|0.0032337
02:15:36|0.0032337
02:15:37|0.0032337
02:15:38|0.0032337
02:15:39|0.0032334
02:15:40|0.003234
02:15:41|0.0032327
02:15:42|0.0032321
02:15:44|0.0032321
02:15:45|0.0032306
02:15:47|0.0032294
02:15:48|0.0032294
02:15:49|0.0032295
02:15:50|0.00323
02:15:51|0.0032297
02:15:52|0.0032296
02:15:53|0.0032296
02:15:54|0.0032298
02:15:55|0.0032304
02:15:56|0.0032297
02:15:57|0.0032297
02:15:58|0.0032295
02:15:59|0.0032276
02:16:00|0.0032279
02:16:01|0.0032259
02:16:02|0.0032259
02:16:03|0.0032262
02:16:04|0.0032264
02:16:05|0.003227
02:16:06|0.003227
02:16:07|0.003227
02:16:08|0.003227
02:16:09|0.0032281
02:16:10|0.0032281
02:16:11|0.003228
02:16:12|0.0032251
02:16:13|0.0032262
02:16:14|0.0032273
02:16:16|0.0032264
02:16:17|0.0032259
02:16:17|0.0032259
02:16:19|0.0032258
02:16:19|0.0032258
02:16:20|0.0032258
02:16:21|0.0032248
02:16:22|0.0032226
02:16:23|0.0032248
02:16:24|0.0032248
02:16:25|0.0032248
02:16:26|0.0032262
02:16:27|0.0032262
02:16:28|0.0032247
02:16:30|0.003225
02:16:30|0.0032237
02:16:31|0.0032231
02:16:32|0.0032227
02:16:33|0.0032227
02:16:35|0.0032227
02:16:35|0.0032223
02:16:36|0.0032223
02:16:37|0.0032218
02:16:38|0.0032205
02:16:40|0.0032209
02:16:41|0.0032205
02:16:41|0.0032208
02:16:42|0.0032208
02:16:43|0.0032208
02:16:44|0.0032207
02:16:47|0.0032207
02:16:47|0.0032218
02:16:49|0.0032221
02:16:50|0.003222
02:16:52|0.003222
02:16:53|0.003222
02:16:54|0.003222
02:16:54|0.003221
02:16:55|0.0032216
02:16:57|0.0032216
02:16:59|0.0032208
02:16:59|0.0032206
02:17:00|0.0032206
02:17:01|0.0032206
02:17:02|0.0032206
02:17:03|0.0032206
02:17:04|0.0032206
02:17:05|0.0032198
02:17:06|0.0032195
02:17:07|0.0032195
02:17:08|0.0032198
02:17:09|0.0032198
02:17:10|0.0032198
02:17:11|0.0032203
02:17:12|0.0032193
02:17:13|0.0032186
02:17:14|0.0032186
02:17:15|0.0032186
02:17:16|0.0032185
02:17:17|0.0032181
02:17:18|0.0032166
02:17:19|0.003217
02:17:20|0.0032168
02:17:21|0.0032168
02:17:22|0.0032183
02:17:23|0.0032185
02:17:24|0.0032185
02:17:25|0.0032185
02:17:26|0.0032185
02:17:27|0.0032197
02:17:28|0.0032197
02:17:29|0.0032197
02:17:30|0.0032197
02:17:31|0.0032197
02:17:32|0.0032197
02:17:33|0.0032197
02:17:34|0.0032197
02:17:35|0.0032197
02:17:36|0.0032197
02:17:37|0.0032197
02:17:38|0.0032208
02:17:39|0.0032208
02:17:40|0.0032208
02:17:41|0.0032199
02:17:42|0.0032199
02:17:43|0.003218
02:17:44|0.0032191
02:17:45|0.0032191
02:17:47|0.0032201
02:17:48|0.0032201
02:17:50|0.0032201
02:17:51|0.0032201
02:17:52|0.0032199
02:17:54|0.0032199
02:17:54|0.0032199
02:17:55|0.0032199
02:17:56|0.0032199
02:17:58|0.0032199
02:17:59|0.0032199
02:18:00|0.003221
02:18:01|0.003221
02:18:02|0.0032218
02:18:03|0.0032223
02:18:04|0.0032223
02:18:05|0.0032225
02:18:06|0.003223
02:18:07|0.0032229
02:18:08|0.0032229
02:18:09|0.0032229
02:18:10|0.0032229
02:18:11|0.0032226
02:18:12|0.0032244
02:18:13|0.0032244
02:18:14|0.0032242
02:18:15|0.0032242
02:18:16|0.0032242
02:18:17|0.0032242
02:18:18|0.0032242
02:18:19|0.0032242
02:18:20|0.0032236
02:18:21|0.003225
02:18:22|0.0032248
02:18:23|0.0032248
02:18:24|0.0032248
02:18:25|0.0032248
02:18:26|0.0032246
02:18:27|0.0032254
02:18:28|0.0032254
02:18:29|0.0032254
02:18:30|0.0032254
02:18:31|0.0032254
02:18:32|0.0032252
02:18:33|0.0032252
02:18:34|0.0032252
02:18:35|0.0032252
02:18:36|0.0032252
02:18:37|0.0032252
02:18:38|0.0032247
02:18:39|0.0032247
02:18:40|0.003225
02:18:41|0.0032243
02:18:42|0.0032248
02:18:43|0.0032248
02:18:44|0.0032248
02:18:45|0.003225
02:18:46|0.003225
02:18:47|0.0032249
02:18:49|0.0032249
02:18:50|0.0032249
02:18:51|0.0032249
02:18:52|0.0032249
02:18:53|0.0032249
02:18:53|0.0032271
02:18:54|0.0032272
02:18:55|0.0032277
02:18:57|0.0032293
02:18:58|0.0032277
02:18:59|0.0032277
02:19:00|0.0032277
02:19:01|0.0032277
02:19:02|0.0032284
02:19:03|0.0032287
02:19:04|0.0032295
02:19:05|0.0032295
02:19:06|0.0032295
02:19:07|0.0032294
02:19:08|0.0032296
02:19:09|0.0032296
02:19:10|0.0032295
02:19:11|0.0032295
02:19:12|0.0032295
02:19:13|0.00323
02:19:15|0.0032317
02:19:15|0.003231
02:19:16|0.0032311
02:19:17|0.0032311
02:19:18|0.0032323
02:19:19|0.0032323
02:19:20|0.0032308
02:19:21|0.0032311
02:19:22|0.0032311
02:19:23|0.0032309
02:19:24|0.0032281
02:19:26|0.0032288
02:19:26|0.0032305
02:19:27|0.0032305
02:19:28|0.0032305
02:19:29|0.0032305
02:19:30|0.0032305
02:19:31|0.0032313
02:19:32|0.003231
02:19:33|0.0032312
02:19:34|0.0032301
02:19:35|0.0032297
02:19:36|0.0032297
02:19:37|0.0032321
02:19:39|0.0032328
02:19:39|0.0032342
02:19:40|0.003234
02:19:41|0.0032336
02:19:43|0.0032339
02:19:43|0.0032339
02:19:44|0.0032346
02:19:46|0.0032348
02:19:47|0.0032346
02:19:48|0.003235
02:19:49|0.003235
02:19:50|0.003235
02:19:51|0.003235
02:19:52|0.003235
02:19:53|0.003235
02:19:55|0.003235
02:19:56|0.003235
02:19:56|0.0032347
02:19:58|0.0032349
02:19:59|0.0032347
02:20:00|0.0032347
02:20:01|0.0032347
02:20:02|0.003233
02:20:03|0.003233
02:20:04|0.003233
02:20:05|0.0032322
02:20:06|0.0032322
02:20:07|0.0032322
02:20:08|0.0032325
02:20:09|0.0032325
02:20:10|0.0032325
02:20:11|0.0032316
02:20:12|0.0032316
02:20:13|0.0032319
02:20:14|0.0032323
02:20:15|0.0032315
02:20:16|0.0032313
02:20:17|0.0032318
02:20:18|0.0032318
02:20:19|0.0032316
02:20:20|0.0032322
02:20:21|0.0032322
02:20:22|0.003232
02:20:23|0.0032323
02:20:24|0.0032333
02:20:25|0.0032324
02:20:26|0.0032324
02:20:27|0.0032312
02:20:28|0.0032311
02:20:29|0.0032314
02:20:30|0.0032329
02:20:31|0.0032329
02:20:32|0.0032347
02:20:33|0.0032357
02:20:34|0.0032355
02:20:35|0.0032355
02:20:36|0.0032342
02:20:37|0.0032349
02:20:38|0.0032348
02:20:39|0.0032355
02:20:40|0.0032355
02:20:41|0.003235
02:20:42|0.003235
02:20:43|0.0032371
02:20:44|0.0032371
02:20:45|0.0032367
02:20:47|0.0032367
02:20:47|0.0032363
02:20:49|0.0032355
02:20:50|0.0032355
02:20:51|0.0032355
02:20:52|0.0032355
02:20:54|0.0032361
02:20:54|0.0032344
02:20:55|0.0032334
02:20:56|0.0032334
02:20:58|0.0032335
02:20:59|0.0032335
02:21:00|0.0032331
02:21:01|0.0032331
02:21:02|0.0032329
02:21:03|0.0032331
02:21:04|0.0032339
02:21:05|0.0032335
02:21:06|0.0032335
02:21:07|0.0032335
02:21:08|0.0032319
02:21:09|0.0032319
02:21:10|0.003232
02:21:11|0.0032321
02:21:12|0.0032321
02:21:13|0.0032321
02:21:14|0.003231
02:21:15|0.0032298
02:21:16|0.0032298
02:21:17|0.0032298
02:21:18|0.003228
02:21:19|0.003228
02:21:20|0.003228
02:21:21|0.003228
02:21:22|0.0032287
02:21:23|0.0032298
02:21:24|0.003231
02:21:25|0.0032312
02:21:26|0.0032309
02:21:27|0.003231
02:21:28|0.0032309
02:21:29|0.0032309
02:21:30|0.0032309
02:21:31|0.0032309
02:21:32|0.0032309
02:21:33|0.0032309
02:21:34|0.0032309
02:21:35|0.003229
02:21:36|0.0032277
02:21:37|0.0032268
02:21:38|0.0032271
02:21:39|0.0032269
02:21:40|0.0032265
02:21:41|0.0032265
02:21:42|0.0032265
02:21:43|0.0032273
02:21:44|0.0032285
02:21:45|0.0032285
02:21:46|0.0032285
02:21:47|0.0032276
02:21:48|0.0032265
02:21:49|0.0032265
02:21:51|0.0032265
02:21:51|0.0032265
02:21:53|0.0032265
02:21:54|0.0032258
02:21:55|0.0032265
02:21:56|0.0032266
02:21:57|0.0032273
02:21:58|0.0032273
02:21:59|0.0032267
02:22:00|0.0032267
02:22:01|0.0032267
02:22:02|0.0032271
02:22:03|0.0032271
02:22:04|0.0032271
02:22:05|0.0032266
02:22:06|0.0032264
02:22:07|0.0032264
02:22:08|0.0032266
02:22:09|0.0032276
02:22:10|0.0032276
02:22:11|0.0032276
02:22:12|0.003227
02:22:13|0.0032271
02:22:14|0.0032271
02:22:15|0.0032271
02:22:16|0.0032271
02:22:17|0.0032266
02:22:18|0.0032271
02:22:19|0.0032273
02:22:20|0.0032273
02:22:21|0.0032273
02:22:22|0.0032269
02:22:23|0.0032269
02:22:24|0.0032268
02:22:25|0.0032268
02:22:26|0.0032273
02:22:27|0.0032269
02:22:28|0.0032269
02:22:29|0.0032269
02:22:30|0.0032269
02:22:31|0.0032261
02:22:32|0.0032241
02:22:33|0.003224
02:22:34|0.0032243
02:22:35|0.0032243
02:22:36|0.0032243
02:22:37|0.0032243
02:22:38|0.0032243
02:22:39|0.0032255
02:22:40|0.003225
02:22:41|0.003224
02:22:42|0.003224
02:22:43|0.0032234
02:22:44|0.0032234
02:22:45|0.0032214
02:22:46|0.0032207
02:22:47|0.0032211
02:22:48|0.0032217
02:22:49|0.0032217
02:22:50|0.0032216
02:22:52|0.003223
02:22:54|0.0032241
02:22:54|0.0032241
02:22:55|0.0032217
02:22:56|0.003222
02:22:57|0.003222
02:22:59|0.0032236
02:22:59|0.0032236
02:23:01|0.0032217
02:23:02|0.0032217
02:23:02|0.0032217
02:23:04|0.0032217
02:23:04|0.0032217
02:23:06|0.0032228
02:23:07|0.0032228
02:23:08|0.0032237
02:23:08|0.0032235
02:23:10|0.0032236
02:23:11|0.0032224
02:23:12|0.0032224
02:23:13|0.0032224
02:23:14|0.0032235
02:23:15|0.0032243
02:23:16|0.0032243
02:23:16|0.0032228
02:23:18|0.0032236
02:23:18|0.0032234
02:23:20|0.0032235
02:23:21|0.0032235
02:23:22|0.0032224
02:23:22|0.0032235
02:23:24|0.0032244
02:23:25|0.0032243
02:23:25|0.0032235
02:23:27|0.0032235
02:23:27|0.0032235
02:23:28|0.0032219
02:23:29|0.0032217
02:23:31|0.0032217
02:23:31|0.0032228
02:23:33|0.0032232
02:23:33|0.0032229
02:23:34|0.0032229
02:23:35|0.0032229
02:23:37|0.0032229
02:23:38|0.0032229
02:23:39|0.0032229
02:23:40|0.0032229
02:23:41|0.0032229
02:23:42|0.0032229
02:23:42|0.0032229
02:23:43|0.0032243
02:23:45|0.003224
02:23:46|0.003224
02:23:47|0.003224
02:23:48|0.003224
02:23:48|0.003224
02:23:50|0.0032277
02:23:51|0.0032261
02:23:52|0.0032261
02:23:54|0.0032266
02:23:55|0.0032266
02:23:55|0.0032266
02:23:56|0.0032266
02:23:58|0.0032277
02:23:59|0.0032279
02:24:00|0.0032279
02:24:01|0.0032279
02:24:02|0.0032279
02:24:03|0.0032268
02:24:04|0.003227
02:24:05|0.0032269
02:24:07|0.0032265
02:24:07|0.0032253
02:24:08|0.0032253
02:24:09|0.0032253
02:24:10|0.0032253
02:24:12|0.0032253
02:24:12|0.0032253
02:24:13|0.0032246
02:24:14|0.0032244
02:24:15|0.0032246
02:24:17|0.0032246
02:24:18|0.0032246
02:24:18|0.0032247
02:24:20|0.0032247
02:24:20|0.0032247
02:24:21|0.0032247
02:24:22|0.0032255
02:24:23|0.0032252
02:24:24|0.0032252
02:24:25|0.0032252
02:24:27|0.0032254
02:24:28|0.0032249
02:24:28|0.0032249
02:24:29|0.0032249
02:24:30|0.0032249
02:24:31|0.0032249
02:24:32|0.0032249
02:24:33|0.0032233
02:24:34|0.0032238
02:24:36|0.003224
02:24:36|0.0032272
02:24:37|0.0032249
02:24:38|0.0032249
02:24:39|0.0032249
02:24:41|0.0032249
02:24:41|0.0032241
02:24:42|0.0032241
02:24:43|0.0032237
02:24:44|0.0032237
02:24:45|0.0032235
02:24:46|0.0032229
02:24:47|0.0032229
02:24:48|0.0032215
02:24:50|0.0032214
02:24:51|0.0032213
02:24:53|0.0032213
02:24:53|0.0032213
02:24:54|0.0032204
02:24:55|0.0032205
02:24:56|0.0032204
02:24:57|0.0032204
02:24:58|0.0032203
02:24:59|0.0032202
02:25:01|0.00322
02:25:02|0.0032198
02:25:03|0.0032198
02:25:03|0.0032193
02:25:04|0.0032194
02:25:06|0.0032194
02:25:07|0.0032197
02:25:08|0.0032197
02:25:09|0.0032194
02:25:10|0.00322
02:25:10|0.00322
02:25:11|0.00322
02:25:13|0.00322
02:25:14|0.0032205
02:25:15|0.0032207
02:25:15|0.0032208
02:25:17|0.0032208
02:25:18|0.0032211
02:25:19|0.0032211
02:25:19|0.0032211
02:25:21|0.0032211
02:25:22|0.0032214
02:25:23|0.0032214
02:25:24|0.0032231
02:25:25|0.0032244
02:25:26|0.0032222
02:25:27|0.0032222
02:25:28|0.0032203
02:25:29|0.0032203
02:25:30|0.0032203
02:25:31|0.0032203
02:25:32|0.0032206
02:25:33|0.0032206
02:25:34|0.0032206
02:25:35|0.0032206
02:25:36|0.0032206
02:25:37|0.0032206
02:25:38|0.0032206
02:25:39|0.003222
02:25:40|0.0032206
02:25:41|0.0032206
02:25:42|0.0032201
02:25:43|0.0032201
02:25:44|0.0032212
02:25:45|0.0032212
02:25:46|0.0032212
02:25:47|0.0032212
02:25:48|0.0032242
02:25:49|0.0032242
02:25:50|0.0032242
02:25:51|0.0032242
02:25:52|0.0032242
02:25:54|0.0032242
02:25:55|0.0032242
02:25:56|0.0032232
02:25:57|0.0032232
02:25:58|0.0032232
02:25:59|0.0032232
02:26:00|0.0032237
02:26:01|0.0032237
02:26:02|0.0032236
02:26:03|0.0032238
02:26:04|0.0032245
02:26:05|0.0032232
02:26:06|0.0032228
02:26:08|0.0032228
02:26:09|0.0032234
02:26:09|0.0032234
02:26:12|0.0032232
02:26:12|0.0032232
02:26:13|0.0032232
02:26:14|0.0032222
02:26:15|0.0032222
02:26:16|0.0032222
02:26:17|0.0032224
02:26:18|0.0032224
02:26:19|0.0032224
02:26:20|0.0032224
02:26:21|0.0032224
02:26:22|0.0032224
02:26:23|0.0032224
02:26:24|0.0032244
02:26:25|0.0032227
02:26:26|0.0032227
02:26:28|0.0032227
02:26:29|0.0032227
02:26:30|0.0032237
02:26:32|0.0032237
02:26:32|0.0032241
02:26:33|0.0032241
02:26:34|0.0032241
02:26:35|0.0032241
02:26:36|0.0032243
02:26:37|0.0032243
02:26:38|0.0032243
02:26:39|0.0032251
02:26:40|0.0032251
02:26:41|0.0032242
02:26:42|0.0032241
02:26:43|0.0032237
02:26:44|0.0032237
02:26:45|0.0032236
02:26:46|0.0032236
02:26:47|0.0032232
02:26:48|0.0032232
02:26:49|0.0032245
02:26:50|0.0032226
02:26:51|0.0032226
02:26:53|0.0032235
02:26:54|0.0032236
02:26:56|0.0032239
02:26:57|0.0032239
02:26:58|0.0032233
02:26:59|0.0032226
02:27:00|0.0032226
02:27:01|0.0032222
02:27:03|0.0032222
02:27:05|0.0032222
02:27:06|0.0032204
02:27:07|0.0032197
02:27:08|0.0032197
02:27:09|0.0032209
02:27:10|0.0032209
02:27:11|0.0032217
02:27:12|0.0032217
02:27:13|0.0032217
02:27:14|0.0032199
02:27:15|0.0032181
02:27:16|0.0032181
02:27:17|0.0032174
02:27:18|0.0032168
02:27:19|0.0032162
02:27:20|0.0032164
02:27:21|0.0032163
02:27:22|0.0032163
02:27:23|0.0032165
02:27:24|0.0032155
02:27:25|0.003216
02:27:26|0.0032151
02:27:27|0.0032157
02:27:28|0.0032157
02:27:29|0.0032157
02:27:30|0.0032157
02:27:31|0.003218
02:27:32|0.003218
02:27:33|0.0032181
02:27:34|0.0032181
02:27:35|0.0032184
02:27:36|0.0032184
02:27:37|0.0032184
02:27:38|0.0032184
02:27:39|0.0032206
02:27:40|0.0032206
02:27:41|0.0032214
02:27:42|0.0032214
02:27:43|0.0032214
02:27:44|0.0032203
02:27:45|0.0032199
02:27:46|0.0032193
02:27:47|0.0032184
02:27:48|0.0032184
02:27:49|0.0032184
02:27:50|0.0032194
02:27:51|0.0032194
02:27:53|0.0032198
02:27:54|0.0032197
02:27:55|0.0032198
02:27:56|0.0032198
02:27:57|0.0032187
02:27:58|0.0032194
02:28:00|0.0032178
02:28:00|0.0032178
02:28:01|0.003219
02:28:03|0.003219
02:28:04|0.0032205
02:28:05|0.0032189
02:28:06|0.0032184
02:28:08|0.0032166
02:28:08|0.0032146
02:28:09|0.003216
02:28:10|0.0032168
02:28:11|0.0032165
02:28:12|0.0032159
02:28:13|0.0032153
02:28:14|0.0032122
02:28:15|0.0032151
02:28:16|0.0032151
02:28:17|0.0032151
02:28:18|0.0032146
02:28:19|0.0032146
02:28:20|0.0032149
02:28:21|0.0032149
02:28:22|0.0032149
02:28:23|0.0032149
02:28:24|0.0032149
02:28:25|0.0032158
02:28:26|0.0032158
02:28:27|0.0032158
02:28:28|0.0032158
02:28:29|0.0032158
02:28:30|0.0032158
02:28:31|0.0032158
02:28:32|0.0032158
02:28:33|0.0032145
02:28:34|0.0032141
02:28:35|0.0032122
02:28:36|0.0032122
02:28:37|0.0032129
02:28:38|0.0032139
02:28:39|0.0032141
02:28:40|0.0032152
02:28:41|0.0032152
02:28:42|0.0032152
02:28:43|0.0032158
02:28:44|0.0032158
02:28:45|0.0032155
02:28:46|0.003217
02:28:47|0.003217
02:28:48|0.003217
02:28:49|0.003217
02:28:50|0.003217
02:28:52|0.003217
02:28:54|0.003217
02:28:55|0.0032168
02:28:56|0.0032168
02:28:57|0.0032168
02:28:58|0.0032152
02:28:59|0.0032152
02:29:00|0.0032152
02:29:01|0.0032144
02:29:02|0.003213
02:29:03|0.0032133
02:29:04|0.0032137
02:29:05|0.003214
02:29:06|0.0032139
02:29:07|0.0032145
02:29:08|0.0032141
02:29:09|0.0032139
02:29:10|0.003213
02:29:11|0.003213
02:29:12|0.003213
02:29:13|0.003212
02:29:14|0.0032121
02:29:15|0.0032121
02:29:16|0.0032133
02:29:17|0.0032111
02:29:18|0.0032119
02:29:19|0.0032123
02:29:20|0.0032119
02:29:21|0.003212
02:29:22|0.0032119
02:29:23|0.0032118
02:29:24|0.0032128
02:29:25|0.0032131
02:29:26|0.0032131
02:29:27|0.0032113
02:29:28|0.0032113
02:29:29|0.0032134
02:29:30|0.0032135
02:29:31|0.0032135
02:29:32|0.0032146
02:29:33|0.0032147
02:29:34|0.0032147
02:29:35|0.0032147
02:29:36|0.0032147
02:29:37|0.0032148
02:29:38|0.0032148
02:29:39|0.0032151
02:29:40|0.0032161
02:29:41|0.0032161
02:29:42|0.0032161
02:29:44|0.0032167
02:29:44|0.0032167
02:29:45|0.0032172
02:29:46|0.0032171
02:29:47|0.0032165
02:29:49|0.0032163
02:29:49|0.0032158
02:29:50|0.0032146
02:29:51|0.0032152
02:29:53|0.003215
02:29:54|0.0032155
02:29:56|0.0032155
02:29:57|0.0032147
02:29:58|0.003215
02:29:59|0.0032136
02:30:00|0.0032136
02:30:01|0.0032142
02:30:02|0.0032136
02:30:03|0.0032122
02:30:04|0.0032132
02:30:05|0.0032132
02:30:06|0.0032133
02:30:07|0.0032128
02:30:09|0.0032136
02:30:10|0.0032136
02:30:10|0.0032127
02:30:11|0.0032125
02:30:12|0.0032116
02:30:13|0.0032116
02:30:14|0.0032115
02:30:15|0.0032109
02:30:16|0.0032109
02:30:17|0.0032126
02:30:18|0.0032126
02:30:19|0.0032126
02:30:20|0.0032115
02:30:21|0.0032109
02:30:22|0.0032109
02:30:23|0.0032109
02:30:24|0.0032116
02:30:25|0.003211
02:30:26|0.0032105
02:30:27|0.0032101
02:30:28|0.0032103
02:30:29|0.00321
02:30:30|0.0032099
02:30:31|0.0032076
02:30:32|0.0032072
02:30:33|0.0032065
02:30:34|0.0032074
02:30:35|0.0032096
02:30:36|0.0032082
02:30:37|0.0032082
02:30:38|0.0032082
02:30:39|0.0032085
02:30:40|0.0032096
02:30:41|0.0032096
02:30:42|0.0032095
02:30:43|0.0032095
02:30:44|0.0032087
02:30:45|0.0032087
02:30:46|0.0032074
02:30:47|0.0032073
02:30:48|0.0032073
02:30:49|0.0032073
02:30:50|0.003206
02:30:51|0.003206
02:30:52|0.0032042
02:30:53|0.0032063
02:30:55|0.0032063
02:30:56|0.0032063
02:30:58|0.0032055
02:30:59|0.0032059
02:31:00|0.0032057
02:31:01|0.0032045
02:31:02|0.0032045
02:31:03|0.0032045
02:31:04|0.0032043
02:31:05|0.0032033
02:31:06|0.0032033
02:31:06|0.0032055
02:31:08|0.0032062
02:31:08|0.003206
02:31:09|0.0032048
02:31:11|0.0032048
02:31:12|0.0032031
02:31:13|0.0032028
02:31:13|0.003203
02:31:16|0.0032017
02:31:16|0.0032016
02:31:17|0.0032022
02:31:18|0.0032034
02:31:19|0.0032033
02:31:21|0.0032017
02:31:21|0.0032017
02:31:22|0.0032017
02:31:23|0.0032017
02:31:25|0.0032025
02:31:26|0.0032025
02:31:26|0.0032027
02:31:27|0.0032026
02:31:28|0.0032026
02:31:30|0.0032033
02:31:31|0.0032033
02:31:32|0.0032033
02:31:33|0.0032033
02:31:34|0.0032034
02:31:34|0.0032034
02:31:36|0.0032034
02:31:36|0.0032034
02:31:38|0.003204
02:31:38|0.003204
02:31:39|0.0032042
02:31:40|0.003205
02:31:42|0.0032059
02:31:43|0.0032059
02:31:44|0.0032059
02:31:44|0.0032051
02:31:46|0.003206
02:31:47|0.003205
02:31:47|0.0032045
02:31:49|0.0032045
02:31:50|0.0032045
02:31:51|0.0032043
02:31:52|0.003205
02:31:52|0.003205
02:31:54|0.003205
02:31:56|0.003204
02:31:57|0.003204
02:31:58|0.0032034
02:31:59|0.0032034
02:32:00|0.0032034
02:32:01|0.0032046
02:32:02|0.0032046
02:32:03|0.0032033
02:32:04|0.003202
02:32:05|0.003202
02:32:06|0.003202
02:32:07|0.003202
02:32:08|0.003201
02:32:09|0.0032007
02:32:10|0.0032
02:32:12|0.0031987
02:32:12|0.0031976
02:32:13|0.0031978
02:32:15|0.003198
02:32:16|0.0031985
02:32:16|0.0031987
02:32:17|0.0031987
02:32:18|0.003197
02:32:19|0.003197
02:32:21|0.0031971
02:32:21|0.0031971
02:32:23|0.0031967
02:32:23|0.0031967
02:32:24|0.0031967
02:32:25|0.0031967
02:32:26|0.0031967
02:32:27|0.0031961
02:32:28|0.003195
02:32:30|0.003195
02:32:30|0.0031983
02:32:31|0.0031983
02:32:32|0.0031972
02:32:33|0.0031958
02:32:35|0.0031973
02:32:36|0.0031973
02:32:37|0.0031963
02:32:38|0.0031965
02:32:38|0.0031958
02:32:39|0.003197
02:32:40|0.003197
02:32:42|0.0031955
02:32:43|0.0031955
02:32:44|0.0031951
02:32:45|0.0031951
02:32:46|0.0031942
02:32:47|0.0031939
02:32:48|0.0031944
02:32:49|0.003195
02:32:50|0.003195
02:32:51|0.0031942
02:32:52|0.0031942
02:32:53|0.0031935
02:32:54|0.0031933
02:32:55|0.0031936
02:32:57|0.0031947
02:32:58|0.0031954
02:32:59|0.0031943
02:33:00|0.0031943
02:33:01|0.003195
02:33:02|0.003195
02:33:03|0.003195
02:33:04|0.0031956
02:33:05|0.0031975
02:33:06|0.0031972
02:33:07|0.0031972
02:33:08|0.0031978
02:33:09|0.0031978
02:33:10|0.0031978
02:33:11|0.0031973
02:33:12|0.0031981
02:33:13|0.0031981
02:33:14|0.0031981
02:33:15|0.0031983
02:33:16|0.0031983
02:33:17|0.0031999
02:33:18|0.0031999
02:33:19|0.0031996
02:33:20|0.0032
02:33:21|0.0032023
02:33:22|0.0032021
02:33:23|0.0032021
02:33:24|0.0032021
02:33:25|0.0032021
02:33:26|0.0032008
02:33:27|0.0032005
02:33:28|0.0032002
02:33:29|0.0032002
02:33:30|0.0032002
02:33:31|0.0031993
02:33:32|0.0031996
02:33:34|0.0031973
02:33:34|0.0031977
02:33:35|0.0031974
02:33:36|0.0031974
02:33:37|0.0031974
02:33:38|0.0031986
02:33:39|0.0031986
02:33:40|0.0031986
02:33:41|0.0031986
02:33:42|0.0031986
02:33:43|0.003197
02:33:44|0.003197
02:33:45|0.003197
02:33:46|0.003197
02:33:47|0.0031978
02:33:48|0.0031981
02:33:49|0.0031981
02:33:50|0.0031988
02:33:51|0.0031989
02:33:52|0.0031998
02:33:53|0.0032005
02:33:54|0.0032005
02:33:55|0.0032005
02:33:56|0.0031992
02:33:58|0.0031992
02:34:00|0.0031983
02:34:00|0.0031983
02:34:03|0.0031983
02:34:03|0.0031983
02:34:04|0.0031983
02:34:05|0.0031984
02:34:06|0.0031975
02:34:07|0.0031994
02:34:09|0.0031994
02:34:09|0.0031984
02:34:10|0.0031996
02:34:11|0.0031996
02:34:12|0.0032
02:34:13|0.0031993
02:34:14|0.0031993
02:34:15|0.0031993
02:34:17|0.0031993
02:34:17|0.0031989
02:34:18|0.0031989
02:34:19|0.0031989
02:34:20|0.0031989
02:34:21|0.0031985
02:34:22|0.0031985
02:34:24|0.0031985
02:34:24|0.0031964
02:34:25|0.0031954
02:34:26|0.0031954
02:34:27|0.0031954
02:34:28|0.003195
02:34:30|0.0031957
02:34:30|0.0031957
02:34:32|0.0031947
02:34:33|0.0031947
02:34:34|0.0031944
02:34:34|0.0031964
02:34:35|0.0031964
02:34:36|0.0031964
02:34:37|0.0031964
02:34:38|0.003195
02:34:39|0.003195
02:34:40|0.003195
02:34:42|0.003195
02:34:42|0.0031947
02:34:44|0.0031947
02:34:44|0.0031947
02:34:45|0.003194
02:34:46|0.003194
02:34:47|0.003194
02:34:48|0.0031941
02:34:49|0.003194
02:34:50|0.003194
02:34:51|0.003194
02:34:53|0.0031937
02:34:54|0.0031937
02:34:54|0.0031937
02:34:55|0.0031937
02:34:56|0.0031937
02:34:58|0.0031937
02:34:59|0.0031935
02:35:00|0.0031936
02:35:01|0.0031936
02:35:02|0.0031933
02:35:04|0.0031923
02:35:04|0.003193
02:35:06|0.003192
02:35:07|0.003192
02:35:08|0.003192
02:35:09|0.0031926
02:35:10|0.0031926
02:35:11|0.0031926
02:35:12|0.0031926
02:35:13|0.0031926
02:35:14|0.0031924
02:35:15|0.0031925
02:35:16|0.0031932
02:35:17|0.0031932
02:35:18|0.0031932
02:35:19|0.0031932
02:35:20|0.0031932
02:35:21|0.0031941
02:35:22|0.0031941
02:35:23|0.0031941
02:35:24|0.0031945
02:35:25|0.0031953
02:35:26|0.0031953
02:35:27|0.0031953
02:35:28|0.0031954
02:35:29|0.0031974
02:35:30|0.0031971
02:35:31|0.0031968
02:35:32|0.0031959
02:35:33|0.0031959
02:35:34|0.0031959
02:35:35|0.0031948
02:35:36|0.0031929
02:35:37|0.0031929
02:35:38|0.0031929
02:35:39|0.0031927
02:35:40|0.0031927
02:35:41|0.0031929
02:35:42|0.0031929
02:35:43|0.0031929
02:35:44|0.0031929
02:35:45|0.0031925
02:35:46|0.0031925
02:35:47|0.0031927
02:35:48|0.0031927
02:35:49|0.0031927
02:35:50|0.0031927
02:35:51|0.003192
02:35:52|0.0031918
02:35:53|0.0031918
02:35:54|0.003191
02:35:55|0.003191
02:35:56|0.0031911
02:35:57|0.0031911
02:35:59|0.0031911
02:36:00|0.0031896
02:36:01|0.0031894
02:36:02|0.0031885
02:36:04|0.0031884
02:36:04|0.003191
02:36:05|0.0031907
02:36:06|0.0031907
02:36:08|0.0031909
02:36:08|0.0031909
02:36:09|0.0031902
02:36:11|0.0031902
02:36:12|0.0031902
02:36:12|0.0031898
02:36:14|0.0031898
02:36:15|0.0031899
02:36:16|0.0031899
02:36:16|0.0031903
02:36:17|0.0031909
02:36:18|0.0031904
02:36:20|0.0031909
02:36:21|0.0031913
02:36:21|0.0031912
02:36:23|0.003192
02:36:24|0.003192
02:36:25|0.003192
02:36:26|0.003192
02:36:27|0.0031902
02:36:27|0.0031906
02:36:28|0.0031906
02:36:29|0.0031898
02:36:31|0.0031883
02:36:32|0.0031883
02:36:33|0.0031896
02:36:34|0.0031879
02:36:35|0.0031878
02:36:35|0.0031883
02:36:37|0.0031879
02:36:38|0.0031875
02:36:39|0.0031869
02:36:40|0.0031866
02:36:41|0.0031862
02:36:41|0.0031862
02:36:43|0.0031856
02:36:43|0.0031865
02:36:44|0.0031865
02:36:46|0.0031873
02:36:46|0.0031873
02:36:47|0.0031873
02:36:49|0.0031856
02:36:50|0.0031853
02:36:50|0.0031848
02:36:51|0.0031847
02:36:53|0.0031845
02:36:53|0.0031819
02:36:55|0.0031853
02:36:56|0.0031856
02:36:56|0.0031863
02:36:57|0.0031863
02:36:59|0.0031847
02:37:01|0.0031839
02:37:02|0.0031845
02:37:04|0.0031844
02:37:05|0.0031843
02:37:06|0.0031847
02:37:07|0.0031874
02:37:08|0.0031885
02:37:08|0.0031886
02:37:10|0.0031871
02:37:10|0.0031852
02:37:12|0.0031852
02:37:13|0.0031854
02:37:14|0.0031834
02:37:15|0.0031896
02:37:16|0.0031933
02:37:16|0.0031943
02:37:18|0.0031927
02:37:19|0.0031942
02:37:20|0.0031938
02:37:21|0.0031944
02:37:22|0.0031944
02:37:22|0.003196
02:37:23|0.0031954
02:37:25|0.0031954
02:37:27|0.0031924
02:37:27|0.0031924
02:37:28|0.0031908
02:37:29|0.0031908
02:37:30|0.0031914
02:37:31|0.0031913
02:37:32|0.0031913
02:37:33|0.0031913
02:37:34|0.0031922
02:37:35|0.0031922
02:37:36|0.0031921
02:37:37|0.0031932
02:37:39|0.0031932
02:37:40|0.0031932
02:37:41|0.0031932
02:37:42|0.0031908
02:37:43|0.0031908
02:37:44|0.0031896
02:37:45|0.0031883
02:37:46|0.0031873
02:37:47|0.0031874
02:37:48|0.0031883
02:37:49|0.0031884
02:37:50|0.0031878
02:37:51|0.0031865
02:37:52|0.0031866
02:37:53|0.0031887
02:37:54|0.0031887
02:37:55|0.0031872
02:37:56|0.0031866
02:37:57|0.0031848
02:37:58|0.0031862
02:37:59|0.0031862
02:38:01|0.0031861
02:38:02|0.0031861
02:38:03|0.0031861
02:38:04|0.0031861
02:38:05|0.0031858
02:38:06|0.0031848
02:38:07|0.0031836
02:38:08|0.0031825
02:38:09|0.0031816
02:38:10|0.0031834
02:38:11|0.0031834
02:38:12|0.0031834
02:38:13|0.0031834
02:38:14|0.0031834
02:38:15|0.0031861
02:38:16|0.0031861
02:38:17|0.003186
02:38:18|0.0031851
02:38:19|0.0031851
02:38:20|0.003185
02:38:21|0.003185
02:38:22|0.0031846
02:38:23|0.0031846
02:38:24|0.0031842
02:38:25|0.0031842
02:38:26|0.0031842
02:38:27|0.0031839
02:38:28|0.0031839
02:38:29|0.0031817
02:38:30|0.0031818
02:38:31|0.0031822
02:38:32|0.003183
02:38:33|0.0031823
02:38:34|0.003182
02:38:35|0.003182
02:38:37|0.003182
02:38:39|0.003183
02:38:39|0.0031831
02:38:40|0.0031831
02:38:41|0.0031831
02:38:42|0.0031831
02:38:43|0.0031831
02:38:44|0.0031858
02:38:45|0.0031862
02:38:46|0.0031862
02:38:47|0.003187
02:38:48|0.003187
02:38:49|0.0031866
02:38:50|0.0031871
02:38:51|0.0031854
02:38:52|0.0031854
02:38:53|0.0031854
02:38:54|0.0031854
02:38:55|0.0031861
02:38:56|0.0031861
02:38:57|0.0031861
02:38:58|0.0031861
02:39:00|0.0031861
02:39:01|0.0031861
02:39:03|0.0031881
02:39:04|0.0031879
02:39:06|0.0031881
02:39:06|0.0031888
02:39:07|0.0031873
02:39:08|0.0031907
02:39:09|0.0031916
02:39:11|0.0031891
02:39:12|0.0031891
02:39:14|0.0031898
02:39:14|0.0031898
02:39:15|0.0031898
02:39:16|0.0031898
02:39:17|0.0031898
02:39:18|0.0031898
02:39:19|0.0031892
02:39:20|0.0031924
02:39:21|0.0031919
02:39:22|0.0031918
02:39:23|0.0031925
02:39:24|0.003192
02:39:25|0.0031924
02:39:26|0.0031927
02:39:28|0.0031925
02:39:28|0.0031925
02:39:29|0.0031921
02:39:30|0.003192
02:39:31|0.0031924
02:39:32|0.0031922
02:39:33|0.0031922
02:39:34|0.0031915
02:39:35|0.0031907
02:39:36|0.0031907
02:39:37|0.0031906
02:39:38|0.0031906
02:39:39|0.0031906
02:39:40|0.0031905
02:39:41|0.0031899
02:39:42|0.0031899
02:39:43|0.0031899
02:39:44|0.0031899
02:39:45|0.0031899
02:39:46|0.0031899
02:39:47|0.0031899
02:39:48|0.0031899
02:39:49|0.0031899
02:39:50|0.0031899
02:39:51|0.0031899
02:39:52|0.0031899
02:39:53|0.0031899
02:39:54|0.0031919
02:39:55|0.0031919
02:39:56|0.0031914
02:39:57|0.0031914
02:39:58|0.0031914
02:40:00|0.0031914
02:40:01|0.0031914
02:40:02|0.0031914
02:40:03|0.0031914
02:40:04|0.0031918
02:40:06|0.0031907
02:40:07|0.0031928
02:40:07|0.0031928
02:40:09|0.0031913
02:40:10|0.0031913
02:40:11|0.0031913
02:40:12|0.003192
02:40:13|0.003192
02:40:14|0.003192
02:40:15|0.0031922
02:40:16|0.0031913
02:40:17|0.0031913
02:40:18|0.0031909
02:40:19|0.0031911
02:40:20|0.003192
02:40:21|0.003192
02:40:22|0.003192
02:40:23|0.003192
02:40:24|0.003192
02:40:25|0.0031929
02:40:26|0.0031929
02:40:27|0.0031929
02:40:28|0.0031929
02:40:29|0.003193
02:40:30|0.003193
02:40:31|0.003192
02:40:32|0.003192
02:40:33|0.003192
02:40:34|0.003192
02:40:35|0.003192
02:40:36|0.0031923
02:40:37|0.0031929
02:40:38|0.0031929
02:40:39|0.0031929
02:40:40|0.0031932
02:40:41|0.0031932
02:40:42|0.003193
02:40:43|0.003193
02:40:44|0.0031932
02:40:45|0.0031935
02:40:46|0.0031932
02:40:47|0.0031932
02:40:48|0.0031932
02:40:49|0.0031932
02:40:50|0.0031932
02:40:51|0.0031914
02:40:52|0.0031914
02:40:53|0.0031914
02:40:54|0.0031919
02:40:55|0.0031919
02:40:56|0.0031907
02:40:57|0.0031907
02:40:58|0.0031907
02:40:59|0.0031911
02:41:00|0.0031911
02:41:02|0.0031909
02:41:02|0.0031909
02:41:04|0.0031909
02:41:06|0.0031916
02:41:07|0.0031917
02:41:08|0.0031925
02:41:09|0.0031925
02:41:09|0.0031929
02:41:10|0.0031929
02:41:12|0.0031932
02:41:13|0.0031932
02:41:14|0.0031919
02:41:15|0.0031919
02:41:16|0.0031919
02:41:17|0.0031915
02:41:18|0.0031903
02:41:19|0.0031903
02:41:20|0.0031903
02:41:21|0.0031909
02:41:22|0.0031909
02:41:23|0.0031909
02:41:24|0.0031902
02:41:25|0.0031906
02:41:26|0.0031906
02:41:27|0.0031911
02:41:28|0.0031911
02:41:29|0.0031905
02:41:30|0.003191
02:41:31|0.0031938
02:41:32|0.0031938
02:41:33|0.0031936
02:41:34|0.0031936
02:41:35|0.0031936
02:41:36|0.0031924
02:41:37|0.0031922
02:41:38|0.0031922
02:41:39|0.0031922
02:41:40|0.0031922
02:41:41|0.0031926
02:41:42|0.0031923
02:41:43|0.0031923
02:41:44|0.0031921
02:41:45|0.0031907
02:41:46|0.0031907
02:41:47|0.0031915
02:41:48|0.0031922
02:41:49|0.0031922
02:41:50|0.0031921
02:41:52|0.0031921
02:41:52|0.0031921
02:41:53|0.0031921
02:41:54|0.0031921
02:41:55|0.0031914
02:41:56|0.0031914
02:41:58|0.0031914
02:41:58|0.0031914
02:41:59|0.0031914
02:42:01|0.0031919
02:42:02|0.0031919
02:42:03|0.0031913
02:42:05|0.0031912
02:42:06|0.0031912
02:42:07|0.0031903
02:42:08|0.0031903
02:42:09|0.003191
02:42:10|0.003191
02:42:11|0.003191
02:42:12|0.003191
02:42:13|0.0031902
02:42:14|0.00319
02:42:15|0.00319
02:42:16|0.00319
02:42:18|0.0031902
02:42:19|0.0031901
02:42:20|0.0031901
02:42:21|0.0031901
02:42:22|0.0031901
02:42:23|0.0031901
02:42:24|0.0031901
02:42:25|0.0031901
02:42:26|0.0031888
02:42:27|0.0031888
02:42:28|0.0031886
02:42:29|0.0031886
02:42:30|0.0031886
02:42:31|0.0031886
02:42:32|0.0031888
02:42:33|0.003187
02:42:34|0.0031869
02:42:35|0.0031869
02:42:36|0.0031869
02:42:37|0.0031861
02:42:38|0.003185
02:42:39|0.0031862
02:42:40|0.0031862
02:42:41|0.0031858
02:42:42|0.0031853
02:42:43|0.0031854
02:42:44|0.0031854
02:42:45|0.0031854
02:42:46|0.0031854
02:42:47|0.0031856
02:42:48|0.0031856
02:42:49|0.003185
02:42:50|0.0031854
02:42:51|0.0031847
02:42:53|0.0031846
02:42:53|0.0031846
02:42:54|0.0031845
02:42:55|0.003184
02:42:56|0.0031846
02:42:57|0.0031846
02:42:58|0.0031852
02:42:59|0.0031847
02:43:00|0.0031833
02:43:02|0.0031824
02:43:03|0.00318
02:43:04|0.0031805
02:43:06|0.0031789
02:43:06|0.0031788
02:43:07|0.0031811
02:43:08|0.0031764
02:43:09|0.0031764
02:43:10|0.0031797
02:43:11|0.0031782
02:43:12|0.0031789
02:43:13|0.0031791
02:43:14|0.0031803
02:43:15|0.0031802
02:43:16|0.0031808
02:43:17|0.0031808
02:43:18|0.0031808
02:43:19|0.0031816
02:43:20|0.0031813
02:43:22|0.0031834
02:43:22|0.0031829
02:43:23|0.0031829
02:43:24|0.0031817
02:43:25|0.0031817
02:43:26|0.0031818
02:43:27|0.0031807
02:43:28|0.0031807
02:43:29|0.0031818
02:43:30|0.0031818
02:43:31|0.0031818
02:43:32|0.0031836
02:43:33|0.0031829
02:43:34|0.0031833
02:43:35|0.0031844
02:43:36|0.0031844
02:43:37|0.0031839
02:43:38|0.0031833
02:43:39|0.0031833
02:43:40|0.0031844
02:43:41|0.0031844
02:43:42|0.0031854
02:43:43|0.0031842
02:43:44|0.0031842
02:43:45|0.0031842
02:43:46|0.0031842
02:43:47|0.0031859
02:43:48|0.0031859
02:43:49|0.0031859
02:43:50|0.0031859
02:43:51|0.0031843
02:43:52|0.0031843
02:43:53|0.0031826
02:43:54|0.0031826
02:43:55|0.0031816
02:43:56|0.0031816
02:43:57|0.0031815
02:43:58|0.0031815
02:43:59|0.0031815
02:44:00|0.0031816
02:44:01|0.0031819
02:44:03|0.0031819
02:44:05|0.0031819
02:44:05|0.0031808
02:44:07|0.003181
02:44:08|0.0031809
02:44:09|0.0031804
02:44:09|0.0031804
02:44:11|0.0031804
02:44:11|0.0031804
02:44:13|0.0031787
02:44:13|0.0031787
02:44:14|0.0031787
02:44:15|0.0031802
02:44:16|0.00318
02:44:17|0.00318
02:44:18|0.00318
02:44:19|0.00318
02:44:20|0.0031822
02:44:21|0.0031822
02:44:22|0.003184
02:44:23|0.0031823
02:44:24|0.0031823
02:44:26|0.0031824
02:44:27|0.0031809
02:44:27|0.0031803
02:44:29|0.0031803
02:44:30|0.0031807
02:44:31|0.0031805
02:44:32|0.0031805
02:44:33|0.0031791
02:44:34|0.0031791
02:44:35|0.0031791
02:44:36|0.0031797
02:44:37|0.0031797
02:44:38|0.0031819
02:44:39|0.0031819
02:44:40|0.0031805
02:44:41|0.0031796
02:44:42|0.0031796
02:44:43|0.0031796
02:44:44|0.0031793
02:44:46|0.0031793
02:44:47|0.0031793
02:44:48|0.0031785
02:44:48|0.0031784
02:44:50|0.0031784
02:44:51|0.003178
02:44:52|0.0031784
02:44:53|0.0031785
02:44:53|0.0031784
02:44:54|0.0031773
02:44:55|0.0031773
02:44:57|0.0031778
02:44:57|0.0031778
02:44:59|0.0031777
02:45:00|0.0031777
02:45:01|0.0031776
02:45:02|0.0031788
02:45:03|0.0031779
02:45:04|0.0031776
02:45:06|0.0031781
02:45:07|0.0031777
02:45:08|0.0031777
02:45:09|0.0031777
02:45:10|0.0031783
02:45:11|0.0031772
02:45:12|0.0031779
02:45:13|0.0031781
02:45:14|0.0031766
02:45:15|0.0031766
02:45:16|0.0031775
02:45:17|0.0031775
02:45:18|0.0031775
02:45:19|0.0031774
02:45:20|0.0031762
02:45:21|0.0031762
02:45:22|0.0031762
02:45:23|0.0031767
02:45:24|0.0031734
02:45:25|0.0031722
02:45:26|0.0031728
02:45:27|0.0031727
02:45:28|0.0031716
02:45:29|0.0031659
02:45:30|0.0031675
02:45:31|0.0031675
02:45:32|0.0031676
02:45:33|0.0031676
02:45:34|0.0031687
02:45:35|0.0031696
02:45:36|0.003169
02:45:37|0.0031672
02:45:38|0.0031672
02:45:39|0.0031666
02:45:40|0.003166
02:45:41|0.0031652
02:45:42|0.0031651
02:45:43|0.0031652
02:45:44|0.0031652
02:45:45|0.0031664
02:45:46|0.003167
02:45:47|0.0031649
02:45:48|0.0031641
02:45:49|0.0031647
02:45:50|0.0031648
02:45:51|0.0031648
02:45:52|0.003164
02:45:53|0.0031669
02:45:54|0.0031673
02:45:55|0.0031668
02:45:56|0.0031668
02:45:57|0.0031668
02:45:58|0.0031668
02:45:59|0.0031667
02:46:00|0.0031656
02:46:01|0.0031656
02:46:02|0.0031667
02:46:03|0.0031667
02:46:05|0.0031663
02:46:06|0.0031664
02:46:08|0.003167
02:46:09|0.0031681
02:46:10|0.0031681
02:46:11|0.0031681
02:46:12|0.0031681
02:46:13|0.0031681
02:46:14|0.0031686
02:46:15|0.0031686
02:46:16|0.0031686
02:46:17|0.0031694
02:46:18|0.0031717
02:46:18|0.0031721
02:46:20|0.0031721
02:46:21|0.0031721
02:46:22|0.0031689
02:46:22|0.0031699
02:46:23|0.0031692
02:46:25|0.0031689
02:46:25|0.0031705
02:46:27|0.0031705
02:46:27|0.0031705
02:46:29|0.0031698
02:46:29|0.0031698
02:46:31|0.0031698
02:46:32|0.0031698
02:46:33|0.0031698
02:46:33|0.0031698
02:46:34|0.0031698
02:46:36|0.0031704
02:46:36|0.0031704
02:46:38|0.0031726
02:46:39|0.0031726
02:46:41|0.0031726
02:46:41|0.0031733
02:46:43|0.0031733
02:46:43|0.0031743
02:46:44|0.0031747
02:46:45|0.0031747
02:46:46|0.003174
02:46:47|0.0031743
02:46:48|0.0031743
02:46:49|0.0031742
02:46:50|0.0031744
02:46:51|0.0031744
02:46:52|0.0031744
02:46:53|0.0031737
02:46:54|0.0031737
02:46:55|0.0031721
02:46:56|0.0031717
02:46:57|0.0031734
02:46:58|0.0031744
02:46:59|0.0031753
02:47:00|0.0031743
02:47:01|0.0031757
02:47:02|0.0031753
02:47:03|0.0031752
02:47:05|0.0031752
02:47:06|0.0031738
02:47:07|0.0031738
02:47:08|0.003174
02:47:09|0.003174
02:47:10|0.0031745
02:47:11|0.0031745
02:47:12|0.0031745
02:47:13|0.0031745
02:47:14|0.0031747
02:47:15|0.0031747
02:47:16|0.0031747
02:47:17|0.0031751
02:47:19|0.0031751
02:47:20|0.0031763
02:47:21|0.0031766
02:47:22|0.0031766
02:47:22|0.0031766
02:47:24|0.0031765
02:47:24|0.0031765
02:47:26|0.0031758
02:47:27|0.0031759
02:47:27|0.0031768
02:47:29|0.0031763
02:47:30|0.0031765
02:47:31|0.0031767
02:47:32|0.0031772
02:47:33|0.0031777
02:47:34|0.0031777
02:47:35|0.0031777
02:47:36|0.0031778
02:47:37|0.0031779
02:47:38|0.0031779
02:47:39|0.0031761
02:47:40|0.0031761
02:47:40|0.0031764
02:47:42|0.0031759
02:47:42|0.0031759
02:47:43|0.0031767
02:47:45|0.0031761
02:47:46|0.0031761
02:47:47|0.0031761
02:47:48|0.0031767
02:47:49|0.0031776
02:47:50|0.0031781
02:47:51|0.0031782
02:47:53|0.0031782
02:47:53|0.0031784
02:47:54|0.0031787
02:47:55|0.003179
02:47:56|0.0031799
02:47:57|0.0031799
02:47:58|0.0031799
02:47:59|0.0031792
02:48:01|0.0031796
02:48:01|0.0031787
02:48:02|0.0031795
02:48:03|0.0031795
02:48:04|0.0031792
02:48:06|0.0031797
02:48:08|0.0031795
02:48:10|0.0031788
02:48:10|0.0031782
02:48:11|0.0031788
02:48:13|0.0031788
02:48:13|0.0031788
02:48:14|0.0031788
02:48:15|0.0031785
02:48:16|0.0031785
02:48:18|0.0031785
02:48:19|0.0031785
02:48:20|0.003176
02:48:20|0.003176
02:48:22|0.0031755
02:48:23|0.0031748
02:48:23|0.003176
02:48:25|0.003176
02:48:26|0.003176
02:48:27|0.003176
02:48:28|0.003176
02:48:29|0.003176
02:48:30|0.0031753
02:48:31|0.0031743
02:48:31|0.0031743
02:48:33|0.0031743
02:48:33|0.0031734
02:48:35|0.0031731
02:48:36|0.0031731
02:48:37|0.0031731
02:48:38|0.0031698
02:48:39|0.0031678
02:48:40|0.0031689
02:48:41|0.0031689
02:48:42|0.0031678
02:48:42|0.0031678
02:48:44|0.0031666
02:48:45|0.0031666
02:48:46|0.0031671
02:48:47|0.0031678
02:48:48|0.0031668
02:48:48|0.003168
02:48:50|0.003168
02:48:51|0.0031672
02:48:52|0.0031672
02:48:53|0.0031679
02:48:54|0.0031679
02:48:55|0.0031679
02:48:56|0.0031674
02:48:56|0.0031672
02:48:58|0.0031676
02:48:59|0.0031676
02:48:59|0.0031676
02:49:01|0.0031655
02:49:02|0.0031648
02:49:03|0.003165
02:49:04|0.0031664
02:49:05|0.0031677
02:49:06|0.0031649
02:49:07|0.0031649
02:49:08|0.0031649
02:49:09|0.0031654
02:49:10|0.003165
02:49:11|0.0031654
02:49:12|0.0031659
02:49:13|0.0031659
02:49:14|0.0031659
02:49:15|0.0031648
02:49:16|0.0031662
02:49:17|0.0031662
02:49:18|0.0031662
02:49:19|0.0031662
02:49:20|0.0031646
02:49:21|0.0031654
02:49:22|0.0031643
02:49:23|0.0031643
02:49:24|0.0031643
02:49:25|0.0031643
02:49:26|0.0031643
02:49:27|0.0031642
02:49:28|0.00316
02:49:29|0.0031608
02:49:30|0.0031626
02:49:31|0.0031644
02:49:32|0.0031649
02:49:33|0.0031653
02:49:34|0.0031653
02:49:35|0.0031653
02:49:36|0.0031646
02:49:37|0.0031651
02:49:38|0.0031648
02:49:39|0.0031652
02:49:40|0.0031652
02:49:41|0.00317
02:49:42|0.0031718
02:49:43|0.0031707
02:49:44|0.0031707
02:49:45|0.0031693
02:49:46|0.0031722
02:49:47|0.0031716
02:49:48|0.0031716
02:49:49|0.0031705
02:49:50|0.0031705
02:49:51|0.0031705
02:49:52|0.0031705
02:49:53|0.0031718
02:49:54|0.0031717
02:49:55|0.003174
02:49:56|0.003175
02:49:57|0.0031716
02:49:58|0.0031734
02:49:59|0.0031747
02:50:00|0.0031747
02:50:01|0.0031739
02:50:02|0.0031762
02:50:03|0.0031757
02:50:04|0.0031757
02:50:05|0.0031753
02:50:06|0.0031753
02:50:08|0.0031787
02:50:09|0.0031781
02:50:10|0.0031787
02:50:11|0.0031787
02:50:12|0.0031795
02:50:13|0.0031787
02:50:14|0.0031787
02:50:15|0.0031778
02:50:16|0.0031773
02:50:17|0.0031776
02:50:18|0.0031782
02:50:19|0.0031777
02:50:20|0.0031777
02:50:21|0.0031777
02:50:22|0.0031778
02:50:23|0.0031778
02:50:24|0.0031804
02:50:25|0.0031818
02:50:26|0.0031819
02:50:27|0.0031819
02:50:28|0.003182
02:50:29|0.0031802
02:50:30|0.0031802
02:50:31|0.0031795
02:50:32|0.003181
02:50:33|0.003181
02:50:34|0.0031785
02:50:35|0.0031795
02:50:36|0.0031795
02:50:37|0.0031795
02:50:38|0.0031796
02:50:39|0.0031796
02:50:40|0.0031786
02:50:41|0.0031786
02:50:42|0.0031786
02:50:43|0.0031786
02:50:44|0.0031786
02:50:45|0.0031786
02:50:46|0.0031786
02:50:47|0.0031786
02:50:48|0.0031762
02:50:49|0.0031762
02:50:50|0.0031754
02:50:51|0.003176
02:50:52|0.0031753
02:50:53|0.0031753
02:50:54|0.0031753
02:50:55|0.0031751
02:50:56|0.0031751
02:50:57|0.0031751
02:50:58|0.0031745
02:50:59|0.0031745
02:51:00|0.0031748
02:51:01|0.0031744
02:51:02|0.0031744
02:51:03|0.0031744
02:51:04|0.0031744
02:51:05|0.0031744
02:51:06|0.0031744
02:51:07|0.0031744
02:51:09|0.0031744
02:51:09|0.0031757
02:51:10|0.0031757
02:51:12|0.0031757
02:51:13|0.0031752
02:51:13|0.0031752
02:51:15|0.0031752
02:51:16|0.0031752
02:51:17|0.0031752
02:51:17|0.0031752
02:51:18|0.0031752
02:51:20|0.0031743
02:51:20|0.0031739
02:51:21|0.0031739
02:51:23|0.0031743
02:51:23|0.0031743
02:51:24|0.0031742
02:51:26|0.0031742
02:51:27|0.0031742
02:51:27|0.0031742
02:51:28|0.0031742
02:51:29|0.0031743
02:51:30|0.0031743
02:51:32|0.0031743
02:51:33|0.0031777
02:51:33|0.0031782
02:51:34|0.0031782
02:51:35|0.003177
02:51:36|0.0031771
02:51:38|0.0031771
02:51:38|0.0031779
02:51:40|0.0031772
02:51:41|0.0031791
02:51:41|0.0031791
02:51:42|0.0031791
02:51:44|0.0031791
02:51:45|0.0031788
02:51:45|0.0031791
02:51:46|0.0031791
02:51:47|0.0031791
02:51:48|0.0031791
02:51:49|0.0031791
02:51:50|0.0031789
02:51:51|0.0031786
02:51:53|0.0031763
02:51:53|0.0031786
02:51:55|0.0031791
02:51:56|0.0031791
02:51:57|0.0031791
02:51:58|0.0031795
02:51:59|0.003178
02:52:00|0.0031773
02:52:01|0.0031773
02:52:02|0.0031773
02:52:03|0.0031773
02:52:04|0.0031781
02:52:05|0.0031781
02:52:06|0.0031774
02:52:08|0.0031774
02:52:09|0.0031783
02:52:10|0.0031783
02:52:11|0.0031783
02:52:12|0.0031766
02:52:13|0.0031766
02:52:14|0.0031766
02:52:15|0.0031766
02:52:16|0.0031766
02:52:17|0.0031766
02:52:18|0.0031766
02:52:19|0.0031766
02:52:20|0.0031764
02:52:21|0.0031764
02:52:22|0.0031764
02:52:23|0.0031764
02:52:24|0.003176
02:52:25|0.003176
02:52:26|0.0031776
02:52:27|0.0031776
02:52:28|0.0031776
02:52:29|0.0031766
02:52:30|0.0031772
02:52:31|0.0031772
02:52:32|0.0031773
02:52:33|0.0031773
02:52:34|0.0031769
02:52:35|0.0031769
02:52:36|0.0031769
02:52:37|0.0031769
02:52:38|0.0031769
02:52:39|0.0031763
02:52:40|0.0031762
02:52:41|0.0031762
02:52:42|0.003176
02:52:43|0.0031753
02:52:45|0.0031753
02:52:46|0.0031753
02:52:46|0.0031757
02:52:47|0.0031757
02:52:48|0.0031733
02:52:49|0.0031723
02:52:50|0.0031747
02:52:52|0.0031747
02:52:52|0.0031747
02:52:53|0.003175
02:52:54|0.003175
02:52:55|0.003175
02:52:56|0.0031747
02:52:57|0.0031747
02:52:59|0.0031747
02:53:00|0.0031747
02:53:01|0.0031747
02:53:01|0.0031747
02:53:02|0.0031734
02:53:03|0.0031733
02:53:04|0.003173
02:53:05|0.003173
02:53:06|0.003173
02:53:08|0.0031728
02:53:10|0.0031738
02:53:11|0.0031738
02:53:12|0.0031732
02:53:13|0.0031732
02:53:14|0.0031746
02:53:15|0.0031746
02:53:16|0.0031746
02:53:17|0.0031764
02:53:18|0.0031764
02:53:19|0.0031764
02:53:20|0.0031764
02:53:21|0.0031764
02:53:23|0.0031778
02:53:23|0.0031779
02:53:24|0.0031779
02:53:25|0.0031787
02:53:26|0.0031787
02:53:27|0.0031781
02:53:28|0.0031781
02:53:29|0.0031782
02:53:30|0.003179
02:53:31|0.0031808
02:53:32|0.0031809
02:53:33|0.0031803
02:53:34|0.0031803
02:53:35|0.0031811
02:53:37|0.0031811
02:53:37|0.0031818
02:53:38|0.0031818
02:53:39|0.0031805
02:53:40|0.0031805
02:53:41|0.0031805
02:53:42|0.0031805
02:53:43|0.0031793
02:53:44|0.0031793
02:53:45|0.0031797
02:53:46|0.0031797
02:53:47|0.0031782
02:53:48|0.0031782
02:53:49|0.0031776
02:53:50|0.0031776
02:53:51|0.0031776
02:53:52|0.0031776
02:53:53|0.003179
02:53:54|0.0031799
02:53:55|0.0031799
02:53:56|0.0031804
02:53:57|0.003179
02:53:58|0.003179
02:53:59|0.0031802
02:54:00|0.0031802
02:54:01|0.0031802
02:54:02|0.0031802
02:54:03|0.0031806
02:54:04|0.0031785
02:54:05|0.0031791
02:54:06|0.0031788
02:54:08|0.0031797
02:54:10|0.0031779
02:54:11|0.0031779
02:54:12|0.0031743
02:54:12|0.0031743
02:54:13|0.0031743
02:54:14|0.0031762
02:54:15|0.0031762
02:54:16|0.0031767
02:54:17|0.0031767
02:54:18|0.0031767
02:54:19|0.0031767
02:54:20|0.0031767
02:54:21|0.0031771
02:54:22|0.0031771
02:54:23|0.0031769
02:54:24|0.0031769
02:54:25|0.0031769
02:54:26|0.003177
02:54:27|0.003177
02:54:29|0.003178
02:54:29|0.003178
02:54:30|0.003177
02:54:31|0.003177
02:54:32|0.003177
02:54:33|0.0031769
02:54:34|0.0031774
02:54:35|0.0031788
02:54:36|0.0031788
02:54:37|0.0031769
02:54:38|0.0031769
02:54:39|0.0031769
02:54:40|0.003177
02:54:41|0.0031768
02:54:42|0.0031768
02:54:43|0.0031768
02:54:44|0.0031768
02:54:45|0.0031768
02:54:47|0.0031757
02:54:47|0.0031757
02:54:48|0.0031757
02:54:50|0.0031757
02:54:50|0.0031755
02:54:51|0.0031752
02:54:52|0.0031752
02:54:53|0.0031752
02:54:54|0.0031752
02:54:56|0.0031758
02:54:57|0.0031758
02:54:58|0.0031758
02:54:59|0.0031753
02:55:00|0.0031744
02:55:01|0.0031746
02:55:02|0.003176
02:55:03|0.0031752
02:55:04|0.0031739
02:55:05|0.0031743
02:55:06|0.0031743
02:55:07|0.003174
02:55:08|0.003174
02:55:10|0.0031746
02:55:11|0.0031746
02:55:13|0.0031746
02:55:13|0.0031746
02:55:14|0.0031746
02:55:15|0.0031746
02:55:17|0.0031743
02:55:17|0.0031739
02:55:18|0.0031739
02:55:19|0.0031739
02:55:20|0.0031738
02:55:21|0.0031739
02:55:22|0.0031739
02:55:23|0.0031757
02:55:24|0.0031751
02:55:25|0.0031757
02:55:26|0.0031763
02:55:27|0.0031764
02:55:28|0.0031764
02:55:29|0.0031764
02:55:30|0.0031764
02:55:31|0.0031759
02:55:32|0.0031759
02:55:33|0.0031759
02:55:34|0.0031759
02:55:35|0.0031759
02:55:36|0.0031759
02:55:37|0.0031739
02:55:38|0.0031739
02:55:39|0.0031739
02:55:40|0.0031738
02:55:42|0.0031738
02:55:43|0.003175
02:55:44|0.0031763
02:55:45|0.0031763
02:55:46|0.003176
02:55:47|0.003176
02:55:48|0.003176
02:55:49|0.0031759
02:55:50|0.0031759
02:55:51|0.0031757
02:55:52|0.0031741
02:55:53|0.0031741
02:55:54|0.0031741
02:55:55|0.0031744
02:55:56|0.0031768
02:55:57|0.0031768
02:55:58|0.0031775
02:55:59|0.0031775
02:56:00|0.0031775
02:56:01|0.0031771
02:56:02|0.0031777
02:56:03|0.003178
02:56:04|0.003178
02:56:06|0.003178
02:56:06|0.0031752
02:56:07|0.0031752
02:56:08|0.0031754
02:56:10|0.0031754
02:56:11|0.0031754
02:56:12|0.0031754
02:56:13|0.0031744
02:56:14|0.0031744
02:56:15|0.0031748
02:56:16|0.0031745
02:56:17|0.0031745
02:56:18|0.0031745
02:56:19|0.0031745
02:56:20|0.0031745
02:56:21|0.0031746
02:56:22|0.0031746
02:56:23|0.0031746
02:56:24|0.003175
02:56:25|0.003175
02:56:26|0.003175
02:56:27|0.0031749
02:56:28|0.0031754
02:56:29|0.0031754
02:56:30|0.0031754
02:56:31|0.0031754
02:56:32|0.0031771
02:56:33|0.0031771
02:56:34|0.0031771
02:56:35|0.0031771
02:56:36|0.0031771
02:56:37|0.0031771
02:56:38|0.0031771
02:56:39|0.0031771
02:56:40|0.0031771
02:56:41|0.0031771
02:56:42|0.0031771
02:56:43|0.0031771
02:56:44|0.0031765
02:56:45|0.0031761
02:56:46|0.003177
02:56:47|0.0031761
02:56:48|0.0031761
02:56:49|0.0031761
02:56:50|0.0031761
02:56:51|0.0031761
02:56:52|0.0031761
02:56:53|0.0031745
02:56:54|0.0031736
02:56:55|0.0031738
02:56:56|0.0031714
02:56:57|0.0031734
02:56:58|0.0031734
02:56:59|0.0031734
02:57:00|0.0031732
02:57:01|0.0031732
02:57:02|0.0031726
02:57:03|0.0031721
02:57:04|0.0031725
02:57:05|0.0031731
02:57:06|0.0031731
02:57:07|0.0031734
02:57:08|0.0031734
02:57:09|0.0031742
02:57:10|0.0031743
02:57:12|0.0031743
02:57:13|0.0031757
02:57:14|0.0031757
02:57:16|0.0031747
02:57:17|0.0031747
02:57:17|0.0031747
02:57:19|0.0031769
02:57:19|0.0031769
02:57:21|0.0031769
02:57:22|0.0031769
02:57:22|0.0031769
02:57:23|0.0031769
02:57:24|0.0031769
02:57:26|0.0031796
02:57:27|0.0031809
02:57:28|0.0031799
02:57:29|0.0031799
02:57:30|0.0031791
02:57:31|0.0031791
02:57:32|0.0031797
02:57:33|0.0031799
02:57:34|0.0031799
02:57:35|0.0031799
02:57:36|0.0031803
02:57:37|0.0031803
02:57:38|0.0031803
02:57:39|0.0031803
02:57:40|0.0031803
02:57:41|0.0031803
02:57:42|0.0031803
02:57:43|0.0031808
02:57:44|0.0031808
02:57:45|0.0031804
02:57:46|0.0031804
02:57:47|0.0031804
02:57:48|0.0031813
02:57:49|0.0031813
02:57:50|0.0031827
02:57:51|0.003182
02:57:52|0.0031822
02:57:53|0.0031822
02:57:54|0.0031822
02:57:55|0.0031822
02:57:56|0.0031822
02:57:57|0.0031839
02:57:58|0.003184
02:57:59|0.0031842
02:58:00|0.0031842
02:58:01|0.0031851
02:58:02|0.0031844
02:58:03|0.0031844
02:58:04|0.0031846
02:58:05|0.0031846
02:58:06|0.0031846
02:58:07|0.0031846
02:58:08|0.0031846
02:58:09|0.0031822
02:58:10|0.0031822
02:58:12|0.0031841
02:58:13|0.0031839
02:58:15|0.0031839
02:58:15|0.0031839
02:58:16|0.0031839
02:58:17|0.0031839
02:58:18|0.0031841
02:58:19|0.0031826
02:58:20|0.0031826
02:58:21|0.0031826
02:58:22|0.0031826
02:58:23|0.0031833
02:58:24|0.0031833
02:58:25|0.0031826
02:58:26|0.0031824
02:58:27|0.0031824
02:58:28|0.0031824
02:58:29|0.0031822
02:58:30|0.0031822
02:58:31|0.0031822
02:58:32|0.0031826
02:58:33|0.0031826
02:58:34|0.0031826
02:58:35|0.0031826
02:58:36|0.0031826
02:58:37|0.0031826
02:58:38|0.0031826
02:58:39|0.0031807
02:58:40|0.0031807
02:58:42|0.0031802
02:58:43|0.0031817
02:58:44|0.0031807
02:58:45|0.0031801
02:58:46|0.0031797
02:58:47|0.0031797
02:58:48|0.0031792
02:58:49|0.0031792
02:58:50|0.0031792
02:58:51|0.0031792
02:58:52|0.0031792
02:58:53|0.0031792
02:58:54|0.0031792
02:58:55|0.0031792
02:58:56|0.0031789
02:58:57|0.0031791
02:58:58|0.0031785
02:58:59|0.0031784
02:59:00|0.0031784
02:59:01|0.0031781
02:59:02|0.0031793
02:59:03|0.0031786
02:59:04|0.0031786
02:59:05|0.0031795
02:59:06|0.0031795
02:59:07|0.0031798
02:59:08|0.0031803
02:59:09|0.0031803
02:59:10|0.0031809
02:59:11|0.0031809
02:59:12|0.0031809
02:59:14|0.0031807
02:59:15|0.0031798
02:59:16|0.0031797
02:59:16|0.0031789
02:59:18|0.0031785
02:59:19|0.0031781
02:59:20|0.0031781
02:59:21|0.0031781
02:59:22|0.0031786
02:59:23|0.0031786
02:59:24|0.0031785
02:59:25|0.0031785
02:59:26|0.0031785
02:59:27|0.0031783
02:59:28|0.0031775
02:59:29|0.0031769
02:59:30|0.0031769
02:59:31|0.0031764
02:59:32|0.0031767
02:59:33|0.0031765
02:59:34|0.003176
02:59:35|0.0031756
02:59:36|0.0031756
02:59:37|0.0031755
02:59:38|0.0031755
02:59:39|0.0031756
02:59:40|0.0031744
02:59:41|0.0031744
02:59:42|0.0031742
02:59:43|0.0031742
02:59:44|0.0031742
02:59:45|0.0031743
02:59:46|0.0031737
02:59:47|0.0031737
02:59:48|0.0031738
02:59:49|0.0031722
02:59:50|0.0031722
02:59:51|0.0031719
02:59:52|0.0031715
02:59:53|0.0031717
02:59:54|0.0031724
02:59:55|0.0031724
02:59:56|0.0031724
02:59:57|0.003173
02:59:58|0.003173
03:00:00|0.003173
03:00:00|0.0031751
03:00:01|0.0031724
03:00:02|0.0031724
03:00:03|0.0031724
03:00:04|0.0031738
03:00:05|0.0031738
03:00:06|0.0031744
03:00:07|0.003175
03:00:08|0.003175
03:00:09|0.003175
03:00:10|0.003175
03:00:12|0.003175
03:00:14|0.003175
03:00:14|0.003175
03:00:17|0.0031748
03:00:17|0.0031749
03:00:18|0.0031749
03:00:20|0.0031743
03:00:21|0.0031743
03:00:21|0.0031743
03:00:22|0.0031743
03:00:23|0.0031743
03:00:24|0.0031743
03:00:25|0.0031769
03:00:26|0.0031769
03:00:27|0.0031769
03:00:28|0.0031769
03:00:29|0.0031769
03:00:30|0.0031773
03:00:31|0.0031773
03:00:32|0.0031773
03:00:33|0.0031752
03:00:34|0.0031752
03:00:35|0.0031752
03:00:36|0.0031752
03:00:37|0.0031761
03:00:38|0.0031774
03:00:39|0.0031774
03:00:41|0.0031773
03:00:42|0.0031766
03:00:42|0.0031763
03:00:43|0.0031763
03:00:45|0.0031763
03:00:45|0.0031763
03:00:47|0.0031763
03:00:47|0.003176
03:00:48|0.0031752
03:00:50|0.0031752
03:00:51|0.0031743
03:00:52|0.0031743
03:00:52|0.003175
03:00:54|0.003175
03:00:54|0.0031735
03:00:55|0.0031742
03:00:57|0.0031742
03:00:58|0.003174
03:00:59|0.003174
03:00:59|0.0031744
03:01:00|0.0031744
03:01:02|0.0031744
03:01:03|0.0031744
03:01:04|0.0031744
03:01:05|0.0031744
03:01:06|0.0031737
03:01:07|0.0031737
03:01:08|0.0031737
03:01:09|0.0031737
03:01:10|0.0031744
03:01:11|0.0031744
03:01:13|0.0031747
03:01:14|0.0031752
03:01:15|0.0031752
03:01:16|0.0031752
03:01:16|0.0031752
03:01:18|0.0031768
03:01:19|0.0031768
03:01:20|0.0031768
03:01:21|0.0031768
03:01:22|0.0031768
03:01:22|0.0031763
03:01:24|0.0031772
03:01:24|0.0031747
03:01:25|0.0031747
03:01:27|0.0031764
03:01:28|0.0031774
03:01:29|0.0031775
03:01:30|0.0031775
03:01:31|0.0031775
03:01:32|0.0031775
03:01:33|0.0031775
03:01:34|0.0031775
03:01:35|0.0031775
03:01:36|0.0031775
03:01:37|0.0031775
03:01:38|0.0031775
03:01:39|0.0031775
03:01:40|0.0031775
03:01:41|0.0031771
03:01:42|0.0031771
03:01:43|0.0031759
03:01:44|0.0031759
03:01:45|0.0031767
03:01:46|0.0031768
03:01:47|0.0031779
03:01:48|0.0031779
03:01:49|0.0031776
03:01:50|0.0031779
03:01:51|0.003178
03:01:52|0.0031776
03:01:53|0.003177
03:01:54|0.003177
03:01:56|0.0031779
03:01:56|0.0031779
03:01:57|0.0031776
03:01:59|0.0031776
03:01:59|0.0031771
03:02:00|0.0031771
03:02:02|0.0031771
03:02:03|0.0031771
03:02:03|0.0031771
03:02:04|0.0031766
03:02:06|0.0031766
03:02:06|0.0031763
03:02:08|0.0031763
03:02:08|0.0031763
03:02:10|0.0031768
03:02:10|0.0031768
03:02:11|0.0031768
03:02:14|0.0031766
03:02:15|0.0031765
03:02:16|0.0031765
03:02:17|0.0031765
03:02:18|0.0031742
03:02:19|0.0031748
03:02:20|0.0031753
03:02:21|0.0031753
03:02:22|0.0031753
03:02:23|0.0031753
03:02:24|0.0031744
03:02:25|0.0031744
03:02:26|0.0031744
03:02:28|0.0031735
03:02:29|0.0031743
03:02:29|0.0031738
03:02:30|0.0031738
03:02:31|0.0031738
03:02:32|0.0031738
03:02:33|0.0031766
03:02:34|0.0031766
03:02:36|0.0031766
03:02:37|0.0031744
03:02:38|0.0031744
03:02:39|0.0031744
03:02:40|0.0031743
03:02:41|0.0031743
03:02:42|0.0031741
03:02:43|0.0031741
03:02:45|0.0031732
03:02:45|0.0031725
03:02:46|0.0031717
03:02:47|0.0031717
03:02:48|0.0031719
03:02:49|0.0031719
03:02:50|0.0031719
03:02:51|0.0031719
03:02:52|0.0031719
03:02:53|0.0031731
03:02:54|0.0031732
03:02:55|0.0031733
03:02:56|0.0031733
03:02:57|0.0031733
03:02:58|0.0031733
03:02:59|0.0031733
03:03:00|0.0031733
03:03:01|0.0031736
03:03:02|0.0031736
03:03:03|0.0031725
03:03:04|0.0031729
03:03:05|0.0031729
03:03:06|0.0031729
03:03:07|0.0031733
03:03:08|0.0031733
03:03:09|0.003174
03:03:10|0.003174
03:03:11|0.003174
03:03:12|0.0031738
03:03:14|0.0031737
03:03:16|0.0031737
03:03:16|0.0031736
03:03:18|0.0031736
03:03:19|0.0031736
03:03:20|0.0031725
03:03:22|0.0031725
03:03:23|0.0031731
03:03:23|0.0031731
03:03:24|0.0031732
03:03:25|0.0031734
03:03:26|0.0031734
03:03:27|0.0031734
03:03:29|0.003173
03:03:30|0.0031732
03:03:31|0.0031732
03:03:32|0.0031723
03:03:33|0.0031723
03:03:34|0.0031725
03:03:35|0.0031725
03:03:36|0.0031722
03:03:37|0.0031722
03:03:38|0.0031722
03:03:39|0.0031725
03:03:40|0.0031724
03:03:41|0.0031724
03:03:42|0.0031721
03:03:43|0.0031714
03:03:44|0.0031716
03:03:45|0.00317
03:03:46|0.00317
03:03:47|0.00317
03:03:48|0.00317
03:03:49|0.00317
03:03:50|0.00317
03:03:51|0.00317
03:03:52|0.00317
03:03:53|0.0031715
03:03:54|0.0031715
03:03:55|0.0031715
03:03:56|0.0031704
03:03:57|0.003174
03:03:58|0.0031713
03:03:59|0.0031713
03:04:00|0.0031713
03:04:01|0.0031713
03:04:02|0.0031713
03:04:03|0.0031713
03:04:04|0.0031737
03:04:05|0.003173
03:04:06|0.0031732
03:04:07|0.0031749
03:04:08|0.0031749
03:04:09|0.0031749
03:04:10|0.0031747
03:04:11|0.0031741
03:04:12|0.0031741
03:04:13|0.003174
03:04:14|0.003174
03:04:16|0.0031732
03:04:17|0.0031732
03:04:18|0.0031742
03:04:19|0.0031732
03:04:20|0.0031732
03:04:21|0.0031732
03:04:22|0.0031732
03:04:23|0.0031732
03:04:24|0.003173
03:04:25|0.0031729
03:04:26|0.0031729
03:04:27|0.0031731
03:04:28|0.0031739
03:04:29|0.0031739
03:04:30|0.0031739
03:04:31|0.0031735
03:04:32|0.0031735
03:04:33|0.0031735
03:04:34|0.0031731
03:04:35|0.0031731
03:04:36|0.0031731
03:04:37|0.0031731
03:04:38|0.0031731
03:04:39|0.0031731
03:04:40|0.0031731
03:04:41|0.0031731
03:04:42|0.0031704
03:04:43|0.0031704
03:04:44|0.0031704
03:04:45|0.0031704
03:04:46|0.0031712
03:04:47|0.0031712
03:04:48|0.0031712
03:04:49|0.0031717
03:04:50|0.0031708
03:04:52|0.0031702
03:04:52|0.0031711
03:04:53|0.0031715
03:04:54|0.0031711
03:04:55|0.0031731
03:04:56|0.0031731
03:04:57|0.0031731
03:04:58|0.0031731
03:04:59|0.0031725
03:05:00|0.0031725
03:05:01|0.0031725
03:05:02|0.0031725
03:05:03|0.0031725
03:05:04|0.0031725
03:05:05|0.0031725
03:05:06|0.0031725
03:05:07|0.0031724
03:05:08|0.0031728
03:05:09|0.0031731
03:05:10|0.0031729
03:05:11|0.0031729
03:05:12|0.0031732
03:05:13|0.0031728
03:05:15|0.0031728
03:05:16|0.0031728
03:05:18|0.0031728
03:05:18|0.0031728
03:05:20|0.0031728
03:05:21|0.0031734
03:05:22|0.0031733
03:05:23|0.003174
03:05:24|0.003174
03:05:25|0.003174
03:05:26|0.003174
03:05:28|0.003174
03:05:28|0.0031758
03:05:29|0.0031762
03:05:30|0.0031759
03:05:32|0.0031759
03:05:32|0.0031755
03:05:34|0.0031755
03:05:34|0.0031755
03:05:36|0.0031755
03:05:37|0.0031755
03:05:37|0.0031762
03:05:38|0.0031762
03:05:39|0.0031762
03:05:41|0.0031771
03:05:41|0.0031775
03:05:42|0.0031772
03:05:43|0.0031795
03:05:44|0.0031795
03:05:45|0.0031782
03:05:47|0.003179
03:05:48|0.003179
03:05:48|0.003179
03:05:49|0.0031789
03:05:50|0.0031785
03:05:51|0.0031785
03:05:52|0.0031793
03:05:53|0.0031847
03:05:55|0.0031833
03:05:55|0.003183
03:05:56|0.0031835
03:05:57|0.0031835
03:05:58|0.0031835
03:05:59|0.0031835
03:06:00|0.0031827
03:06:01|0.0031827
03:06:02|0.0031827
03:06:04|0.0031838
03:06:04|0.0031832
03:06:05|0.0031837
03:06:06|0.003183
03:06:07|0.003183
03:06:08|0.003183
03:06:09|0.003183
03:06:10|0.003183
03:06:12|0.003183
03:06:12|0.0031837
03:06:14|0.0031845
03:06:14|0.0031845
03:06:16|0.003185
03:06:18|0.003185
03:06:19|0.003185
03:06:21|0.003186
03:06:21|0.0031862
03:06:22|0.0031862
03:06:23|0.003186
03:06:24|0.003186
03:06:25|0.003186
03:06:27|0.0031856
03:06:27|0.003186
03:06:28|0.0031808
03:06:30|0.0031813
03:06:31|0.0031813
03:06:32|0.0031795
03:06:33|0.0031799
03:06:36|0.0031779
03:06:37|0.0031766
03:06:38|0.0031774
03:06:39|0.0031774
03:06:40|0.0031773
03:06:41|0.0031773
03:06:42|0.0031776
03:06:43|0.0031776
03:06:44|0.003177
03:06:45|0.003177
03:06:46|0.0031778
03:06:47|0.0031778
03:06:48|0.003177
03:06:49|0.0031768
03:06:50|0.003175
03:06:51|0.0031729
03:06:52|0.003174
03:06:53|0.0031745
03:06:54|0.0031745
03:06:55|0.0031745
03:06:56|0.0031751
03:06:57|0.0031751
03:06:58|0.0031751
03:06:59|0.0031743
03:07:00|0.0031743
03:07:01|0.003175
03:07:02|0.0031751
03:07:03|0.0031751
03:07:04|0.0031751
03:07:05|0.0031751
03:07:06|0.0031745
03:07:07|0.003171
03:07:08|0.0031738
03:07:09|0.0031738
03:07:10|0.0031738
03:07:11|0.0031738
03:07:12|0.0031731
03:07:13|0.0031731
03:07:14|0.0031728
03:07:15|0.0031728
03:07:16|0.0031734
03:07:18|0.0031736
03:07:19|0.0031736
03:07:20|0.003173
03:07:22|0.0031738
03:07:22|0.0031738
03:07:23|0.0031738
03:07:24|0.003173
03:07:25|0.003173
03:07:27|0.003173
03:07:27|0.003173
03:07:29|0.003173
03:07:30|0.003173
03:07:30|0.0031714
03:07:31|0.0031714
03:07:32|0.0031708
03:07:33|0.0031708
03:07:34|0.0031701
03:07:35|0.0031687
03:07:37|0.003171
03:07:37|0.003171
03:07:38|0.003171
03:07:40|0.003171
03:07:40|0.0031728
03:07:41|0.0031728
03:07:43|0.0031717
03:07:43|0.0031717
03:07:44|0.0031673
03:07:45|0.0031693
03:07:47|0.00317
03:07:47|0.0031697
03:07:48|0.0031697
03:07:49|0.0031697
03:07:50|0.0031697
03:07:51|0.0031719
03:07:52|0.0031726
03:07:53|0.0031726
03:07:54|0.0031726
03:07:55|0.0031711
03:07:57|0.0031711
03:07:58|0.0031711
03:07:58|0.0031725
03:07:59|0.0031735
03:08:00|0.0031735
03:08:01|0.0031735
03:08:02|0.0031735
03:08:03|0.0031724
03:08:04|0.0031723
03:08:05|0.0031724
03:08:06|0.0031731
03:08:07|0.0031731
03:08:08|0.003174
03:08:09|0.003174
03:08:10|0.0031746
03:08:11|0.0031747
03:08:12|0.0031755
03:08:14|0.0031755
03:08:15|0.0031745
03:08:15|0.0031745
03:08:16|0.0031755
03:08:18|0.0031777
03:08:20|0.0031777
03:08:20|0.0031777
03:08:22|0.0031777
03:08:23|0.0031777
03:08:24|0.0031777
03:08:25|0.0031777
03:08:26|0.0031777
03:08:27|0.0031777
03:08:28|0.003176
03:08:29|0.003176
03:08:30|0.0031757
03:08:31|0.0031757
03:08:32|0.0031757
03:08:33|0.0031765
03:08:34|0.0031758
03:08:35|0.0031758
03:08:36|0.0031758
03:08:37|0.0031758
03:08:38|0.0031758
03:08:39|0.0031758
03:08:40|0.0031744
03:08:41|0.0031744
03:08:42|0.0031747
03:08:43|0.0031747
03:08:44|0.0031744
03:08:45|0.0031739
03:08:46|0.0031739
03:08:47|0.0031739
03:08:48|0.0031739
03:08:49|0.0031739
03:08:50|0.0031739
03:08:51|0.0031739
03:08:52|0.0031755
03:08:53|0.0031733
03:08:54|0.0031733
03:08:55|0.0031729
03:08:56|0.0031742
03:08:57|0.0031742
03:08:58|0.0031742
03:08:59|0.0031731
03:09:00|0.0031731
03:09:01|0.0031731
03:09:02|0.0031731
03:09:03|0.0031731
03:09:04|0.0031731
03:09:05|0.0031731
03:09:06|0.0031731
03:09:07|0.0031719
03:09:08|0.0031711
03:09:09|0.0031707
03:09:10|0.0031707
03:09:11|0.0031707
03:09:12|0.0031724
03:09:13|0.0031724
03:09:14|0.0031719
03:09:15|0.0031715
03:09:16|0.0031715
03:09:17|0.0031713
03:09:18|0.0031713
03:09:20|0.0031713
03:09:21|0.0031722
03:09:22|0.0031722
03:09:23|0.0031722
03:09:24|0.0031723
03:09:25|0.0031723
03:09:26|0.003172
03:09:27|0.003172
03:09:28|0.0031711
03:09:29|0.0031711
03:09:30|0.0031716
03:09:31|0.0031716
03:09:32|0.0031716
03:09:33|0.0031717
03:09:34|0.0031719
03:09:35|0.0031719
03:09:36|0.0031719
03:09:38|0.0031718
03:09:39|0.0031718
03:09:39|0.0031707
03:09:41|0.00317
03:09:42|0.00317
03:09:44|0.00317
03:09:44|0.00317
03:09:45|0.0031704
03:09:46|0.0031707
03:09:47|0.003167
03:09:48|0.0031694
03:09:49|0.0031694
03:09:50|0.0031692
03:09:51|0.0031695
03:09:52|0.0031692
03:09:53|0.0031692
03:09:54|0.0031692
03:09:55|0.0031692
03:09:56|0.0031692
03:09:58|0.0031686
03:09:58|0.0031686
03:09:59|0.0031679
03:10:00|0.0031679
03:10:01|0.0031679
03:10:02|0.003168
03:10:03|0.003168
03:10:04|0.003168
03:10:05|0.003168
03:10:06|0.003168
03:10:07|0.003168
03:10:08|0.0031684
03:10:09|0.0031684
03:10:10|0.003168
03:10:11|0.0031673
03:10:12|0.0031654
03:10:13|0.0031667
03:10:14|0.0031675
03:10:15|0.0031675
03:10:16|0.0031667
03:10:17|0.0031661
03:10:19|0.0031659
03:10:20|0.0031666
03:10:21|0.0031666
03:10:22|0.0031668
03:10:23|0.0031668
03:10:24|0.0031668
03:10:25|0.0031668
03:10:26|0.0031635
03:10:27|0.0031635
03:10:28|0.0031655
03:10:29|0.0031655
03:10:30|0.0031653
03:10:31|0.0031651
03:10:32|0.0031657
03:10:33|0.003166
03:10:35|0.0031648
03:10:35|0.0031653
03:10:37|0.0031653
03:10:37|0.0031653
03:10:39|0.0031653
03:10:39|0.0031653
03:10:41|0.0031679
03:10:41|0.0031679
03:10:43|0.0031679
03:10:44|0.0031678
03:10:45|0.0031678
03:10:46|0.0031678
03:10:46|0.0031667
03:10:47|0.0031642
03:10:48|0.003165
03:10:49|0.0031648
03:10:51|0.0031648
03:10:52|0.0031678
03:10:53|0.0031702
03:10:54|0.0031698
03:10:54|0.0031719
03:10:56|0.0031736
03:10:56|0.003172
03:10:58|0.0031724
03:10:58|0.0031734
03:10:59|0.0031781
03:11:00|0.0031778
03:11:02|0.0031752
03:11:03|0.0031744
03:11:03|0.0031765
03:11:04|0.0031797
03:11:06|0.0031787
03:11:06|0.003178
03:11:07|0.0031824
03:11:08|0.0031819
03:11:10|0.0031818
03:11:11|0.003184
03:11:11|0.003184
03:11:13|0.003184
03:11:13|0.0031826
03:11:15|0.0031826
03:11:16|0.0031832
03:11:16|0.0031832
03:11:17|0.0031827
03:11:19|0.0031827
03:11:20|0.0031827
03:11:22|0.0031827
03:11:23|0.0031827
03:11:24|0.0031827
03:11:25|0.0031827
03:11:26|0.0031835
03:11:27|0.0031835
03:11:28|0.0031835
03:11:29|0.0031813
03:11:30|0.0031805
03:11:31|0.0031805
03:11:32|0.0031805
03:11:33|0.0031805
03:11:34|0.0031793
03:11:35|0.0031785
03:11:36|0.0031791
03:11:37|0.0031791
03:11:38|0.0031792
03:11:39|0.0031794
03:11:40|0.0031784
03:11:41|0.0031783
03:11:42|0.0031784
03:11:43|0.0031786
03:11:44|0.0031786
03:11:45|0.0031784
03:11:46|0.0031772
03:11:47|0.003177
03:11:48|0.0031767
03:11:49|0.0031772
03:11:50|0.0031765
03:11:51|0.0031731
03:11:53|0.0031753
03:11:53|0.0031753
03:11:55|0.0031751
03:11:56|0.0031751
03:11:57|0.0031751
03:11:57|0.0031751
03:11:58|0.0031751
03:12:00|0.0031734
03:12:01|0.0031734
03:12:01|0.0031734
03:12:02|0.0031734
03:12:04|0.0031734
03:12:04|0.0031734
03:12:05|0.0031736
03:12:06|0.0031741
03:12:07|0.0031741
03:12:08|0.0031744
03:12:09|0.0031776
03:12:10|0.0031776
03:12:11|0.0031776
03:12:13|0.0031776
03:12:13|0.0031776
03:12:14|0.0031754
03:12:15|0.0031754
03:12:16|0.0031754
03:12:17|0.0031762
03:12:18|0.0031762
03:12:20|0.0031781
03:12:22|0.003177
03:12:22|0.0031777
03:12:24|0.0031777
03:12:24|0.003177
03:12:25|0.0031771
03:12:26|0.0031771
03:12:27|0.0031771
03:12:29|0.0031768
03:12:30|0.0031764
03:12:31|0.0031764
03:12:32|0.0031764
03:12:33|0.0031774
03:12:34|0.0031768
03:12:35|0.0031768
03:12:36|0.0031768
03:12:37|0.0031768
03:12:38|0.0031744
03:12:38|0.0031744
03:12:39|0.0031749
03:12:41|0.0031746
03:12:42|0.0031751
03:12:43|0.0031751
03:12:43|0.0031755
03:12:45|0.0031755
03:12:46|0.0031734
03:12:47|0.0031734
03:12:48|0.0031734
03:12:49|0.0031734
03:12:50|0.0031734
03:12:51|0.0031746
03:12:52|0.0031747
03:12:53|0.0031747
03:12:54|0.0031747
03:12:55|0.0031769
03:12:56|0.0031771
03:12:57|0.0031771
03:12:58|0.0031771
03:12:59|0.0031771
03:13:00|0.0031771
03:13:01|0.0031771
03:13:02|0.0031771
03:13:03|0.0031757
03:13:04|0.0031761
03:13:05|0.0031759
03:13:06|0.0031751
03:13:07|0.0031765
03:13:08|0.0031765
03:13:09|0.0031765
03:13:10|0.0031765
03:13:11|0.0031766
03:13:12|0.0031765
03:13:13|0.0031766
03:13:14|0.0031766
03:13:15|0.0031766
03:13:16|0.0031766
03:13:17|0.0031766
03:13:18|0.0031741
03:13:19|0.0031741
03:13:20|0.0031741
03:13:22|0.0031741
03:13:22|0.0031741
03:13:24|0.0031747
03:13:25|0.0031747
03:13:26|0.0031747
03:13:27|0.0031747
03:13:28|0.0031732
03:13:29|0.0031732
03:13:31|0.0031732
03:13:32|0.0031732
03:13:33|0.0031732
03:13:34|0.0031732
03:13:34|0.0031728
03:13:36|0.0031734
03:13:37|0.0031734
03:13:37|0.0031734
03:13:39|0.0031734
03:13:39|0.0031748
03:13:41|0.0031748
03:13:41|0.0031751
03:13:43|0.0031758
03:13:44|0.0031758
03:13:44|0.0031766
03:13:45|0.0031755
03:13:47|0.0031755
03:13:48|0.0031755
03:13:49|0.0031755
03:13:50|0.0031755
03:13:51|0.0031747
03:13:52|0.0031749
03:13:53|0.0031749
03:13:53|0.0031749
03:13:54|0.0031751
03:13:56|0.0031751
03:13:57|0.0031751
03:13:57|0.0031751
03:13:59|0.0031751
03:14:00|0.0031751
03:14:01|0.0031763
03:14:02|0.0031763
03:14:02|0.0031763
03:14:03|0.0031763
03:14:05|0.0031763
03:14:06|0.0031778
03:14:07|0.0031768
03:14:09|0.003178
03:14:09|0.003178
03:14:10|0.0031776
03:14:11|0.0031776
03:14:12|0.0031775
03:14:13|0.0031775
03:14:15|0.0031775
03:14:16|0.0031775
03:14:17|0.0031774
03:14:17|0.0031767
03:14:19|0.0031767
03:14:20|0.0031767
03:14:22|0.0031767
03:14:23|0.0031772
03:14:23|0.0031772
03:14:25|0.0031762
03:14:26|0.0031762
03:14:27|0.0031763
03:14:29|0.0031763
03:14:29|0.0031764
03:14:31|0.0031764
03:14:31|0.0031764
03:14:33|0.0031764
03:14:35|0.0031764
03:14:35|0.0031764
03:14:36|0.0031762
03:14:37|0.0031762
03:14:39|0.0031759
03:14:39|0.0031759
03:14:40|0.0031759
03:14:41|0.003176
03:14:42|0.003176
03:14:44|0.0031771
03:14:45|0.0031771
03:14:46|0.0031771
03:14:47|0.0031792
03:14:48|0.0031792
03:14:49|0.0031787
03:14:50|0.0031774
03:14:51|0.0031777
03:14:52|0.003177
03:14:53|0.003177
03:14:54|0.003177
03:14:55|0.00318
03:14:56|0.0031803
03:14:57|0.0031803
03:14:58|0.0031803
03:14:59|0.0031796
03:15:00|0.0031796
03:15:01|0.0031801
03:15:02|0.0031801
03:15:03|0.0031805
03:15:04|0.0031806
03:15:05|0.0031817
03:15:06|0.0031809
03:15:07|0.0031809
03:15:08|0.0031811
03:15:09|0.0031816
03:15:10|0.0031818
03:15:11|0.0031826
03:15:12|0.0031838
03:15:13|0.0031823
03:15:14|0.0031843
03:15:15|0.0031847
03:15:16|0.0031848
03:15:17|0.0031848
03:15:18|0.0031848
03:15:19|0.0031848
03:15:20|0.0031848
03:15:21|0.0031852
03:15:23|0.0031852
03:15:23|0.0031855
03:15:24|0.0031854
03:15:26|0.0031856
03:15:28|0.0031856
03:15:28|0.0031857
03:15:29|0.0031862
03:15:30|0.0031863
03:15:31|0.0031859
03:15:33|0.0031859
03:15:34|0.0031859
03:15:35|0.0031859
03:15:37|0.0031859
03:15:37|0.0031859
03:15:39|0.0031859
03:15:40|0.0031859
03:15:40|0.0031859
03:15:41|0.003186
03:15:42|0.0031855
03:15:43|0.0031855
03:15:45|0.0031863
03:15:46|0.0031865
03:15:46|0.0031867
03:15:47|0.0031874
03:15:48|0.0031867
03:15:49|0.0031876
03:15:50|0.0031873
03:15:51|0.0031873
03:15:52|0.0031872
03:15:53|0.003186
03:15:54|0.003186
03:15:55|0.003186
03:15:56|0.003186
03:15:57|0.003186
03:15:58|0.003186
03:15:59|0.0031866
03:16:00|0.0031862
03:16:01|0.0031864
03:16:02|0.0031884
03:16:03|0.0031884
03:16:04|0.0031884
03:16:05|0.0031884
03:16:06|0.0031884
03:16:07|0.0031864
03:16:08|0.0031865
03:16:09|0.0031865
03:16:10|0.0031865
03:16:12|0.0031865
03:16:12|0.0031865
03:16:13|0.0031865
03:16:14|0.0031865
03:16:15|0.0031865
03:16:16|0.0031861
03:16:17|0.0031861
03:16:18|0.0031861
03:16:20|0.0031865
03:16:21|0.0031865
03:16:22|0.0031872
03:16:23|0.003188
03:16:24|0.003188
03:16:25|0.0031882
03:16:26|0.0031882
03:16:27|0.0031885
03:16:28|0.0031885
03:16:29|0.0031886
03:16:30|0.0031887
03:16:31|0.0031884
03:16:32|0.0031884
03:16:33|0.0031884
03:16:34|0.0031871
03:16:35|0.0031866
03:16:36|0.0031871
03:16:37|0.0031856
03:16:38|0.0031856
03:16:39|0.0031856
03:16:40|0.0031856
03:16:41|0.0031846
03:16:42|0.0031847
03:16:43|0.0031859
03:16:44|0.0031846
03:16:45|0.0031844
03:16:46|0.0031837
03:16:47|0.0031853
03:16:48|0.0031846
03:16:49|0.0031846
03:16:50|0.0031846
03:16:51|0.0031859
03:16:52|0.0031859
03:16:53|0.0031859
03:16:54|0.0031859
03:16:55|0.0031853
03:16:56|0.0031832
03:16:57|0.0031844
03:16:58|0.0031837
03:16:59|0.0031835
03:17:00|0.0031834
03:17:01|0.0031834
03:17:02|0.0031828
03:17:03|0.0031827
03:17:04|0.0031827
03:17:05|0.0031827
03:17:06|0.0031839
03:17:07|0.0031837
03:17:08|0.0031846
03:17:09|0.0031846
03:17:10|0.003187
03:17:11|0.0031846
03:17:12|0.0031846
03:17:14|0.0031827
03:17:14|0.0031827
03:17:16|0.0031822
03:17:17|0.0031822
03:17:18|0.0031818
03:17:19|0.0031818
03:17:20|0.0031816
03:17:21|0.0031816
03:17:23|0.0031816
03:17:24|0.0031816
03:17:25|0.0031816
03:17:26|0.0031816
03:17:27|0.0031816
03:17:29|0.0031816
03:17:30|0.0031842
03:17:31|0.0031842
03:17:32|0.0031842
03:17:32|0.003183
03:17:33|0.0031829
03:17:35|0.0031829
03:17:36|0.0031829
03:17:37|0.0031829
03:17:37|0.0031829
03:17:39|0.0031829
03:17:39|0.0031829
03:17:41|0.0031829
03:17:42|0.0031829
03:17:42|0.0031829
03:17:45|0.0031854
03:17:45|0.0031873
03:17:46|0.0031873
03:17:47|0.0031873
03:17:49|0.0031877
03:17:50|0.0031882
03:17:51|0.0031874
03:17:52|0.0031874
03:17:53|0.0031874
03:17:54|0.0031874
03:17:55|0.0031868
03:17:56|0.0031868
03:17:57|0.0031869
03:17:58|0.0031875
03:17:59|0.0031877
03:18:00|0.0031877
03:18:01|0.0031877
03:18:02|0.0031875
03:18:03|0.0031875
03:18:04|0.0031876
03:18:05|0.0031876
03:18:06|0.0031864
03:18:07|0.0031864
03:18:08|0.0031854
03:18:09|0.0031854
03:18:10|0.0031846
03:18:11|0.0031846
03:18:12|0.0031843
03:18:13|0.0031836
03:18:14|0.0031844
03:18:15|0.0031844
03:18:16|0.0031824
03:18:17|0.0031824
03:18:18|0.0031821
03:18:19|0.0031824
03:18:20|0.0031811
03:18:21|0.0031814
03:18:22|0.0031805
03:18:24|0.0031805
03:18:25|0.0031804
03:18:25|0.0031819
03:18:26|0.0031805
03:18:27|0.003181
03:18:29|0.003181
03:18:30|0.003181
03:18:31|0.003181
03:18:32|0.003181
03:18:33|0.003181
03:18:33|0.0031821
03:18:35|0.0031824
03:18:36|0.0031824
03:18:37|0.0031824
03:18:38|0.0031824
03:18:39|0.0031825
03:18:39|0.0031818
03:18:41|0.0031817
03:18:42|0.0031823
03:18:42|0.0031816
03:18:44|0.0031816
03:18:45|0.0031816
03:18:46|0.0031816
03:18:46|0.0031819
03:18:48|0.0031828
03:18:49|0.0031836
03:18:50|0.0031835
03:18:51|0.0031836
03:18:52|0.0031833
03:18:52|0.0031833
03:18:54|0.0031823
03:18:55|0.0031824
03:18:55|0.0031824
03:18:57|0.0031823
03:18:58|0.0031823
03:18:58|0.0031823
03:19:00|0.0031823
03:19:01|0.0031823
03:19:02|0.0031823
03:19:02|0.0031841
03:19:04|0.0031841
03:19:05|0.0031841
03:19:06|0.0031841
03:19:07|0.0031833
03:19:07|0.0031833
03:19:08|0.0031833
03:19:09|0.0031833
03:19:10|0.0031833
03:19:12|0.0031833
03:19:12|0.0031833
03:19:14|0.003183
03:19:14|0.003183
03:19:16|0.003183
03:19:16|0.003183
03:19:18|0.0031839
03:19:19|0.0031831
03:19:19|0.0031831
03:19:21|0.0031831
03:19:22|0.0031831
03:19:24|0.0031828
03:19:25|0.0031827
03:19:26|0.0031827
03:19:28|0.0031842
03:19:29|0.0031857
03:19:30|0.0031854
03:19:30|0.0031851
03:19:31|0.0031847
03:19:32|0.0031847
03:19:33|0.0031833
03:19:35|0.0031833
03:19:35|0.0031833
03:19:37|0.0031833
03:19:37|0.0031833
03:19:38|0.003184
03:19:39|0.003184
03:19:40|0.0031859
03:19:42|0.0031851
03:19:42|0.0031866
03:19:44|0.003185
03:19:44|0.0031847
03:19:45|0.0031848
03:19:47|0.0031846
03:19:47|0.0031839
03:19:48|0.0031839
03:19:50|0.0031858
03:19:50|0.0031858
03:19:51|0.003186
03:19:53|0.0031849
03:19:53|0.0031849
03:19:54|0.0031859
03:19:55|0.0031848
03:19:57|0.0031852
03:19:57|0.0031852
03:19:58|0.0031852
03:19:59|0.0031852
03:20:00|0.0031847
03:20:01|0.0031847
03:20:02|0.0031839
03:20:03|0.0031832
03:20:04|0.0031832
03:20:05|0.0031837
03:20:07|0.003184
03:20:07|0.0031841
03:20:08|0.0031852
03:20:09|0.0031852
03:20:10|0.0031849
03:20:11|0.0031849
03:20:12|0.0031849
03:20:14|0.0031853
03:20:14|0.0031855
03:20:15|0.0031854
03:20:16|0.0031854
03:20:17|0.003186
03:20:18|0.003186
03:20:20|0.0031859
03:20:20|0.0031859
03:20:21|0.0031859
03:20:22|0.0031847
03:20:24|0.0031847
03:20:25|0.0031845
03:20:26|0.0031858
03:20:27|0.0031858
03:20:28|0.0031895
03:20:29|0.0031895
03:20:30|0.0031895
03:20:31|0.0031895
03:20:32|0.0031858
03:20:33|0.0031858
03:20:34|0.0031844
03:20:35|0.0031844
03:20:36|0.0031865
03:20:37|0.0031854
03:20:39|0.0031854
03:20:40|0.0031844
03:20:41|0.0031843
03:20:42|0.0031849
03:20:42|0.0031852
03:20:44|0.0031852
03:20:44|0.0031852
03:20:45|0.0031852
03:20:46|0.0031852
03:20:48|0.0031852
03:20:48|0.0031867
03:20:49|0.003186
03:20:51|0.003186
03:20:51|0.003186
03:20:52|0.003186
03:20:53|0.003186
03:20:54|0.0031874
03:20:56|0.0031874
03:20:56|0.0031874
03:20:57|0.0031874
03:20:58|0.0031874
03:20:59|0.0031874
03:21:00|0.0031872
03:21:02|0.0031855
03:21:03|0.0031858
03:21:03|0.0031858
03:21:04|0.0031858
03:21:06|0.0031858
03:21:07|0.0031858
03:21:08|0.0031887
03:21:09|0.0031886
03:21:10|0.0031886
03:21:11|0.0031882
03:21:12|0.0031878
03:21:13|0.0031869
03:21:14|0.0031862
03:21:15|0.0031862
03:21:16|0.0031884
03:21:17|0.0031884
03:21:18|0.0031863
03:21:19|0.0031863
03:21:20|0.0031856
03:21:21|0.0031856
03:21:22|0.0031847
03:21:23|0.0031847
03:21:25|0.0031847
03:21:26|0.0031861
03:21:27|0.0031884
03:21:28|0.0031874
03:21:29|0.0031851
03:21:31|0.0031848
03:21:32|0.0031862
03:21:33|0.0031864
03:21:34|0.0031864
03:21:35|0.0031864
03:21:36|0.0031864
03:21:37|0.0031863
03:21:37|0.0031865
03:21:39|0.0031865
03:21:39|0.0031865
03:21:41|0.0031865
03:21:42|0.0031865
03:21:43|0.0031863
03:21:44|0.0031858
03:21:45|0.0031858
03:21:46|0.0031858
03:21:47|0.0031858
03:21:48|0.0031853
03:21:49|0.0031853
03:21:50|0.003186
03:21:50|0.0031851
03:21:52|0.0031852
03:21:53|0.0031848
03:21:54|0.0031849
03:21:54|0.0031849
03:21:56|0.0031849
03:21:57|0.0031847
03:21:57|0.0031847
03:21:59|0.0031877
03:21:59|0.0031864
03:22:01|0.0031864
03:22:02|0.0031864
03:22:02|0.0031861
03:22:04|0.0031861
03:22:05|0.0031873
03:22:06|0.0031871
03:22:07|0.0031871
03:22:07|0.0031883
03:22:09|0.0031883
03:22:10|0.0031883
03:22:11|0.0031879
03:22:11|0.0031891
03:22:13|0.0031885
03:22:14|0.0031885
03:22:14|0.0031885
03:22:16|0.0031885
03:22:17|0.0031885
03:22:18|0.0031885
03:22:19|0.0031885
03:22:20|0.0031877
03:22:21|0.0031877
03:22:22|0.0031896
03:22:24|0.0031889
03:22:25|0.0031894
03:22:26|0.0031894
03:22:27|0.0031894
03:22:28|0.0031894
03:22:29|0.0031886
03:22:31|0.0031886
03:22:31|0.0031886
03:22:32|0.0031886
03:22:33|0.0031886
03:22:34|0.0031885
03:22:35|0.0031885
03:22:36|0.0031885
03:22:37|0.0031885
03:22:38|0.0031885
03:22:39|0.0031885
03:22:40|0.0031885
03:22:41|0.003188
03:22:42|0.0031885
03:22:43|0.0031882
03:22:44|0.0031882
03:22:45|0.0031882
03:22:46|0.0031882
03:22:47|0.0031854
03:22:49|0.0031859
03:22:49|0.0031861
03:22:50|0.0031861
03:22:51|0.0031869
03:22:52|0.0031875
03:22:53|0.0031872
03:22:54|0.0031871
03:22:55|0.0031878
03:22:56|0.0031898
03:22:57|0.0031888
03:22:58|0.0031903
03:22:59|0.0031903
03:23:00|0.0031901
03:23:01|0.0031901
03:23:02|0.003189
03:23:03|0.003189
03:23:04|0.0031892
03:23:05|0.0031878
03:23:06|0.0031878
03:23:07|0.0031878
03:23:08|0.0031873
03:23:09|0.0031876
03:23:10|0.0031876
03:23:11|0.0031876
03:23:12|0.0031873
03:23:13|0.0031885
03:23:14|0.0031878
03:23:15|0.0031881
03:23:16|0.0031881
03:23:17|0.0031881
03:23:18|0.0031864
03:23:19|0.0031864
03:23:20|0.003188
03:23:21|0.003188
03:23:22|0.003188
03:23:23|0.003188
03:23:25|0.003188
03:23:26|0.0031892
03:23:27|0.0031883
03:23:28|0.0031883
03:23:29|0.0031883
03:23:30|0.0031883
03:23:31|0.0031883
03:23:32|0.0031883
03:23:33|0.0031883
03:23:35|0.00319
03:23:35|0.00319
03:23:37|0.00319
03:23:38|0.00319
03:23:39|0.00319
03:23:39|0.00319
03:23:41|0.00319
03:23:41|0.00319
03:23:42|0.0031888
03:23:44|0.0031888
03:23:44|0.0031888
03:23:46|0.0031888
03:23:46|0.0031889
03:23:47|0.0031889
03:23:48|0.0031897
03:23:49|0.0031897
03:23:50|0.0031897
03:23:51|0.0031889
03:23:53|0.003189
03:23:53|0.003189
03:23:54|0.003189
03:23:55|0.003189
03:23:57|0.003189
03:23:57|0.003189
03:23:58|0.0031898
03:23:59|0.0031893
03:24:00|0.0031894
03:24:01|0.0031894
03:24:02|0.0031894
03:24:03|0.0031894
03:24:04|0.0031903
03:24:05|0.0031912
03:24:06|0.0031909
03:24:07|0.0031902
03:24:08|0.0031916
03:24:09|0.0031918
03:24:11|0.0031922
03:24:11|0.0031924
03:24:12|0.0031927
03:24:13|0.0031927
03:24:14|0.0031926
03:24:15|0.0031928
03:24:16|0.0031928
03:24:17|0.0031928
03:24:18|0.0031925
03:24:19|0.0031942
03:24:20|0.0031946
03:24:21|0.0031947
03:24:23|0.0031952
03:24:23|0.0031952
03:24:24|0.0031959
03:24:26|0.003196
03:24:27|0.003196
03:24:28|0.0031959
03:24:29|0.0031956
03:24:31|0.0031956
03:24:32|0.0031954
03:24:32|0.0031953
03:24:33|0.0031953
03:24:34|0.0031952
03:24:35|0.0031952
03:24:36|0.0031952
03:24:38|0.0031952
03:24:39|0.0031952
03:24:41|0.0031952
03:24:41|0.0031952
03:24:42|0.0031945
03:24:44|0.0031943
03:24:44|0.0031943
03:24:45|0.0031943
03:24:46|0.0031943
03:24:47|0.0031943
03:24:48|0.0031956
03:24:49|0.003195
03:24:50|0.003195
03:24:51|0.003195
03:24:52|0.003195
03:24:53|0.003196
03:24:55|0.0031957
03:24:55|0.0031957
03:24:56|0.0031957
03:24:57|0.0031957
03:24:58|0.0031953
03:25:00|0.0031951
03:25:00|0.0031957
03:25:01|0.003196
03:25:02|0.003196
03:25:03|0.0031963
03:25:05|0.0031969
03:25:05|0.0031966
03:25:06|0.0031966
03:25:07|0.0031963
03:25:08|0.0031958
03:25:09|0.0031958
03:25:10|0.0031958
03:25:11|0.0031958
03:25:12|0.0031969
03:25:13|0.0031969
03:25:14|0.0031969
03:25:15|0.0031969
03:25:16|0.0031969
03:25:17|0.003197
03:25:18|0.0031972
03:25:19|0.0031973
03:25:20|0.0031973
03:25:21|0.0031973
03:25:22|0.0031974
03:25:23|0.003198
03:25:24|0.003198
03:25:26|0.003198
03:25:28|0.0031981
03:25:29|0.0031985
03:25:30|0.0031976
03:25:31|0.0031973
03:25:32|0.0031973
03:25:33|0.0031971
03:25:34|0.0031973
03:25:35|0.0031973
03:25:36|0.0031973
03:25:37|0.0031973
03:25:39|0.0031958
03:25:40|0.0031953
03:25:40|0.003195
03:25:41|0.003195
03:25:42|0.003195
03:25:43|0.0031946
03:25:44|0.0031937
03:25:45|0.0031945
03:25:46|0.0031946
03:25:47|0.0031946
03:25:48|0.0031953
03:25:49|0.003195
03:25:50|0.0031952
03:25:51|0.0031951
03:25:52|0.0031946
03:25:53|0.0031941
03:25:54|0.0031936
03:25:55|0.0031941
03:25:56|0.0031944
03:25:57|0.0031944
03:25:58|0.0031944
03:25:59|0.0031944
03:26:00|0.0031944
03:26:01|0.003194
03:26:02|0.0031956
03:26:03|0.0031956
03:26:04|0.0031956
03:26:05|0.0031956
03:26:06|0.0031941
03:26:07|0.0031949
03:26:08|0.0031945
03:26:09|0.0031941
03:26:10|0.0031946
03:26:11|0.0031946
03:26:12|0.0031934
03:26:13|0.0031934
03:26:14|0.0031934
03:26:15|0.0031934
03:26:16|0.0031941
03:26:17|0.0031934
03:26:18|0.0031934
03:26:19|0.0031927
03:26:20|0.0031924
03:26:21|0.0031919
03:26:22|0.003192
03:26:23|0.003192
03:26:24|0.003192
03:26:25|0.003192
03:26:27|0.003192
03:26:28|0.003193
03:26:30|0.0031936
03:26:31|0.0031936
03:26:32|0.0031942
03:26:33|0.0031945
03:26:34|0.0031943
03:26:35|0.0031948
03:26:36|0.0031944
03:26:37|0.0031941
03:26:38|0.0031946
03:26:39|0.0031946
03:26:40|0.0031941
03:26:41|0.0031951
03:26:43|0.0031947
03:26:43|0.0031947
03:26:44|0.0031949
03:26:45|0.0031949
03:26:47|0.0031949
03:26:47|0.0031943
03:26:48|0.0031947
03:26:49|0.003195
03:26:50|0.0031951
03:26:51|0.0031951
03:26:52|0.0031951
03:26:53|0.0031951
03:26:54|0.003195
03:26:55|0.0031951
03:26:56|0.0031948
03:26:58|0.0031948
03:26:59|0.0031951
03:27:00|0.0031951
03:27:01|0.0031946
03:27:02|0.0031951
03:27:03|0.0031945
03:27:04|0.0031945
03:27:05|0.0031947
03:27:06|0.003195
03:27:07|0.0031946
03:27:08|0.0031946
03:27:09|0.003194
03:27:10|0.0031939
03:27:11|0.0031944
03:27:12|0.0031938
03:27:13|0.0031933
03:27:14|0.0031936
03:27:15|0.003193
03:27:16|0.0031922
03:27:17|0.0031926
03:27:18|0.003193
03:27:20|0.0031918
03:27:21|0.0031913
03:27:21|0.003192
03:27:22|0.0031923
03:27:24|0.003192
03:27:24|0.0031921
03:27:25|0.003192
03:27:26|0.003193
03:27:28|0.0031933
03:27:29|0.0031931
03:27:30|0.0031944
03:27:32|0.0031944
03:27:33|0.0031942
03:27:34|0.0031938
03:27:35|0.0031946
03:27:36|0.0031942
03:27:37|0.0031942
03:27:38|0.0031948
03:27:40|0.0031947
03:27:41|0.003192
03:27:42|0.0031917
03:27:42|0.0031918
03:27:43|0.0031931
03:27:44|0.0031935
03:27:45|0.0031938
03:27:46|0.0031939
03:27:48|0.0031927
03:27:48|0.0031927
03:27:50|0.0031941
03:27:51|0.0031934
03:27:52|0.0031926
03:27:52|0.0031939
03:27:54|0.0031941
03:27:56|0.0031948
03:27:56|0.0031947
03:27:57|0.003194
03:27:58|0.003194
03:27:59|0.0031932
03:28:00|0.0031932
03:28:01|0.0031926
03:28:02|0.0031935
03:28:03|0.003194
03:28:04|0.0031931
03:28:05|0.0031941
03:28:06|0.0031938
03:28:07|0.0031938
03:28:08|0.0031952
03:28:09|0.003195
03:28:10|0.0031942
03:28:11|0.0031947
03:28:12|0.0031939
03:28:13|0.003194
03:28:14|0.003194
03:28:15|0.0031936
03:28:16|0.0031942
03:28:17|0.0031942
03:28:18|0.0031945
03:28:19|0.0031944
03:28:20|0.0031949
03:28:21|0.0031949
03:28:22|0.0031952
03:28:23|0.0031926
03:28:24|0.0031941
03:28:25|0.0031945
03:28:26|0.0031935
03:28:27|0.0031935
03:28:29|0.0031944
03:28:31|0.0031939
03:28:32|0.0031939
03:28:33|0.0031946
03:28:35|0.0031946
03:28:35|0.0031948
03:28:36|0.0031948
03:28:38|0.0031952
03:28:38|0.0031928
03:28:40|0.0031941
03:28:40|0.0031935
03:28:42|0.0031937
03:28:43|0.0031933
03:28:44|0.003191
03:28:45|0.0031924
03:28:46|0.0031917
03:28:47|0.0031917
03:28:48|0.0031919
03:28:49|0.0031919
03:28:50|0.0031947
03:28:51|0.0031949
03:28:52|0.0031954
03:28:53|0.0031958
03:28:54|0.003196
03:28:55|0.003194
03:28:56|0.0031939
03:28:57|0.0031939
03:28:58|0.0031934
03:28:59|0.0031925
03:29:00|0.0031921
03:29:01|0.0031934
03:29:02|0.0031938
03:29:03|0.0031933
03:29:04|0.0031944
03:29:05|0.0031953
03:29:06|0.0031956
03:29:07|0.0031956
03:29:08|0.0031954
03:29:09|0.0031956
03:29:10|0.0031944
03:29:11|0.0031953
03:29:12|0.0031955
03:29:13|0.0031949
03:29:14|0.0031952
03:29:15|0.0031951
03:29:16|0.0031941
03:29:17|0.0031937
03:29:18|0.0031936
03:29:19|0.0031932
03:29:20|0.0031926
03:29:21|0.0031926
03:29:22|0.0031923
03:29:23|0.0031924
03:29:24|0.0031927
03:29:25|0.0031922
03:29:26|0.0031919
03:29:27|0.0031921
03:29:28|0.003192
03:29:30|0.0031909
03:29:31|0.0031912
03:29:33|0.0031916
03:29:34|0.0031909
03:29:35|0.00319
03:29:36|0.0031901
03:29:37|0.0031899
03:29:38|0.0031893
03:29:39|0.0031911
03:29:40|0.0031925
03:29:41|0.003188
03:29:42|0.0031871
03:29:43|0.0031864
03:29:44|0.0031887
03:29:45|0.0031887
03:29:46|0.0031879
03:29:47|0.0031872
03:29:48|0.0031861
03:29:49|0.0031861
03:29:50|0.0031861
03:29:51|0.0031858
03:29:52|0.0031856
03:29:53|0.003185
03:29:54|0.0031852
03:29:55|0.0031857
03:29:56|0.003186
03:29:57|0.003186
03:29:58|0.0031862
03:29:59|0.0031869
03:30:00|0.0031876
03:30:01|0.0031872
03:30:02|0.0031878
03:30:03|0.0031876
03:30:04|0.0031883
03:30:05|0.0031878
03:30:06|0.0031874
03:30:07|0.0031876
03:30:08|0.0031885
03:30:09|0.0031885
03:30:10|0.0031878
03:30:11|0.0031876
03:30:12|0.0031876
03:30:13|0.0031877
03:30:14|0.0031867
03:30:15|0.0031864
03:30:16|0.003186
03:30:17|0.003186
03:30:18|0.0031857
03:30:19|0.0031855
03:30:20|0.0031844
03:30:21|0.0031843
03:30:22|0.0031843
03:30:23|0.0031839
03:30:24|0.0031862
03:30:25|0.0031851
03:30:26|0.0031853
03:30:27|0.0031857
03:30:28|0.0031857
03:30:29|0.0031851
03:30:31|0.0031863
03:30:32|0.003186
03:30:33|0.003186
03:30:35|0.003186
03:30:36|0.0031868
03:30:37|0.0031848
03:30:37|0.0031848
03:30:38|0.0031853
03:30:39|0.003187
03:30:40|0.003187
03:30:41|0.0031873
03:30:42|0.0031873
03:30:43|0.0031862
03:30:44|0.0031859
03:30:45|0.0031854
03:30:46|0.0031854
03:30:47|0.0031849
03:30:48|0.0031868
03:30:49|0.0031873
03:30:50|0.0031871
03:30:51|0.0031871
03:30:52|0.0031871
03:30:53|0.0031857
03:30:54|0.0031856
03:30:55|0.0031858
03:30:56|0.0031864
03:30:57|0.0031868
03:30:58|0.0031869
03:30:59|0.0031895
03:31:00|0.0031895
03:31:01|0.0031895
03:31:02|0.0031895
03:31:03|0.0031897
03:31:04|0.0031897
03:31:05|0.00319
03:31:06|0.003191
03:31:07|0.0031903
03:31:08|0.003191
03:31:09|0.003191
03:31:10|0.0031929
03:31:11|0.0031925
03:31:12|0.0031936
03:31:13|0.0031929
03:31:15|0.0031929
03:31:15|0.0031934
03:31:16|0.0031935
03:31:17|0.0031939
03:31:18|0.0031947
03:31:19|0.0031944
03:31:20|0.0031941
03:31:21|0.003194
03:31:22|0.003194
03:31:23|0.0031921
03:31:24|0.0031924
03:31:25|0.0031928
03:31:26|0.0031927
03:31:27|0.0031935
03:31:29|0.003193
03:31:30|0.0031929
03:31:32|0.0031937
03:31:33|0.0031927
03:31:34|0.0031934
03:31:35|0.0031935
03:31:36|0.0031925
03:31:38|0.0031918
03:31:39|0.0031922
03:31:40|0.0031921
03:31:41|0.0031921
03:31:42|0.0031935
03:31:43|0.0031933
03:31:44|0.0031935
03:31:45|0.0031921
03:31:46|0.0031918
03:31:47|0.0031922
03:31:48|0.0031915
03:31:48|0.0031925
03:31:50|0.0031925
03:31:51|0.0031921
03:31:52|0.0031935
03:31:53|0.0031927
03:31:54|0.0031928
03:31:55|0.0031928
03:31:56|0.0031924
03:31:57|0.0031917
03:31:58|0.0031915
03:31:59|0.0031913
03:32:00|0.0031901
03:32:01|0.00319
03:32:02|0.0031918
03:32:04|0.0031917
03:32:04|0.0031914
03:32:05|0.0031926
03:32:06|0.0031924
03:32:08|0.003193
03:32:08|0.0031933
03:32:09|0.0031934
03:32:10|0.003193
03:32:11|0.003193
03:32:12|0.0031931
03:32:13|0.0031934
03:32:14|0.0031932
03:32:15|0.0031932
03:32:16|0.0031935
03:32:18|0.0031933
03:32:18|0.0031929
03:32:19|0.0031931
03:32:20|0.003193
03:32:22|0.003193
03:32:22|0.0031934
03:32:23|0.0031941
03:32:24|0.0031935
03:32:25|0.0031938
03:32:26|0.0031938
03:32:27|0.0031944
03:32:28|0.0031946
03:32:30|0.0031956
03:32:32|0.0031956
03:32:32|0.0031955
03:32:34|0.0031961
03:32:34|0.0031961
03:32:35|0.0031966
03:32:37|0.0031984
03:32:37|0.0032
03:32:38|0.0032001
03:32:40|0.0032001
03:32:40|0.0032001
03:32:42|0.0031988
03:32:43|0.0031984
03:32:44|0.0031984
03:32:46|0.0031979
03:32:46|0.0031978
03:32:47|0.0031978
03:32:48|0.0031978
03:32:49|0.0031978
03:32:50|0.0031978
03:32:51|0.0031978
03:32:52|0.0031978
03:32:53|0.0031951
03:32:54|0.0031957
03:32:55|0.0031957
03:32:56|0.0031961
03:32:57|0.0031976
03:32:58|0.0031976
03:32:59|0.0031976
03:33:00|0.0031976
03:33:01|0.0031976
03:33:02|0.0031976
03:33:03|0.0031976
03:33:04|0.0031976
03:33:05|0.0031976
03:33:06|0.0031976
03:33:07|0.0031976
03:33:08|0.0032
03:33:09|0.0031992
03:33:10|0.0031992
03:33:11|0.0031992
03:33:12|0.0031992
03:33:13|0.0031992
03:33:14|0.003198
03:33:15|0.003198
03:33:16|0.0032007
03:33:17|0.0032007
03:33:18|0.0032007
03:33:19|0.0032007
03:33:20|0.0031996
03:33:21|0.0031983
03:33:22|0.0031983
03:33:23|0.0031983
03:33:24|0.0031994
03:33:25|0.0031994
03:33:26|0.0031986
03:33:27|0.0031977
03:33:28|0.0031979
03:33:30|0.0031984
03:33:31|0.0031983
03:33:33|0.0031974
03:33:34|0.0031986
03:33:35|0.0031986
03:33:36|0.0031969
03:33:37|0.003196
03:33:38|0.0031959
03:33:39|0.0031957
03:33:40|0.0031961
03:33:41|0.0031961
03:33:42|0.0031961
03:33:43|0.0031961
03:33:44|0.0031965
03:33:45|0.0031965
03:33:46|0.0031965
03:33:47|0.0031985
03:33:48|0.0031982
03:33:49|0.0031982
03:33:50|0.003198
03:33:51|0.003198
03:33:52|0.003198
03:33:53|0.003198
03:33:54|0.0031998
03:33:55|0.0032006
03:33:56|0.0032006
03:33:57|0.0032006
03:33:58|0.0032006
03:34:00|0.0032006
03:34:00|0.0032006
03:34:01|0.0031983
03:34:02|0.0031983
03:34:03|0.0031993
03:34:04|0.0031993
03:34:05|0.0031985
03:34:07|0.0031985
03:34:07|0.0031985
03:34:09|0.0031989
03:34:09|0.0031965
03:34:10|0.0031965
03:34:11|0.0031966
03:34:12|0.0031966
03:34:13|0.0031966
03:34:14|0.0032025
03:34:16|0.0031975
03:34:17|0.0031963
03:34:18|0.0031957
03:34:19|0.0031957
03:34:20|0.0031994
03:34:21|0.0031994
03:34:22|0.0031986
03:34:23|0.0031989
03:34:24|0.0031998
03:34:25|0.0032003
03:34:26|0.0032003
03:34:27|0.0032003
03:34:28|0.0032014
03:34:29|0.0032014
03:34:30|0.0032006
03:34:31|0.0032018
03:34:32|0.003202
03:34:34|0.0032017
03:34:35|0.0032028
03:34:37|0.0032031
03:34:38|0.0032031
03:34:39|0.0032031
03:34:40|0.0032019
03:34:40|0.0032019
03:34:41|0.0032019
03:34:42|0.0032019
03:34:44|0.0032024
03:34:44|0.0032018
03:34:45|0.0032024
03:34:47|0.003202
03:34:48|0.0032018
03:34:48|0.0032024
03:34:49|0.0032032
03:34:50|0.0032032
03:34:51|0.0032029
03:34:53|0.0032029
03:34:53|0.0032034
03:34:55|0.0032025
03:34:55|0.0032025
03:34:56|0.0032021
03:34:57|0.0032021
03:34:58|0.0031997
03:34:59|0.0031999
03:35:00|0.0031999
03:35:01|0.0031999
03:35:03|0.0031999
03:35:03|0.003199
03:35:04|0.0031974
03:35:05|0.0031978
03:35:06|0.0031978
03:35:07|0.0031978
03:35:08|0.0031978
03:35:09|0.0031962
03:35:10|0.0031955
03:35:11|0.003195
03:35:12|0.0031962
03:35:13|0.0031978
03:35:14|0.0031982
03:35:15|0.0031982
03:35:17|0.0031986
03:35:17|0.0031985
03:35:18|0.0031986
03:35:19|0.003199
03:35:20|0.0031996
03:35:21|0.0031996
03:35:23|0.0031996
03:35:23|0.0031999
03:35:24|0.0032002
03:35:25|0.0032003
03:35:26|0.0032005
03:35:27|0.0031993
03:35:28|0.0031993
03:35:29|0.0031994
03:35:30|0.0031997
03:35:32|0.0032001
03:35:33|0.0032007
03:35:34|0.0031994
03:35:35|0.0031992
03:35:36|0.0032002
03:35:37|0.0032001
03:35:38|0.0031989
03:35:39|0.0032004
03:35:40|0.0032005
03:35:41|0.0031997
03:35:42|0.0031999
03:35:43|0.0031997
03:35:44|0.0031998
03:35:45|0.0031998
03:35:46|0.0032001
03:35:47|0.0032001
03:35:48|0.0032004
03:35:49|0.0031998
03:35:50|0.003199
03:35:51|0.0031981
03:35:52|0.0031981
03:35:54|0.0031982
03:35:54|0.0031978
03:35:56|0.0031978
03:35:56|0.0031978
03:35:58|0.0031978
03:36:00|0.0031978
03:36:00|0.0031986
03:36:01|0.0031978
03:36:02|0.0031978
03:36:03|0.0031978
03:36:04|0.0031978
03:36:05|0.003199
03:36:06|0.003199
03:36:07|0.003199
03:36:08|0.0031988
03:36:09|0.0031993
03:36:10|0.0031993
03:36:11|0.0031986
03:36:12|0.003198
03:36:13|0.003198
03:36:14|0.003198
03:36:15|0.0031994
03:36:16|0.0031987
03:36:17|0.0031978
03:36:18|0.0031979
03:36:19|0.0031984
03:36:20|0.0031982
03:36:21|0.0031987
03:36:22|0.0031987
03:36:23|0.0031987
03:36:24|0.0031984
03:36:25|0.0031984
03:36:26|0.0031979
03:36:27|0.0031979
03:36:28|0.0031978
03:36:29|0.0031978
03:36:30|0.0031978
03:36:31|0.0031978
03:36:33|0.0031982
03:36:34|0.0031978
03:36:35|0.0031982
03:36:36|0.0031978
03:36:37|0.0031978
03:36:38|0.0031978
03:36:39|0.0031978
03:36:40|0.0031978
03:36:41|0.0031978
03:36:42|0.0031978
03:36:43|0.0031984
03:36:44|0.0031984
03:36:45|0.0031978
03:36:46|0.0031978
03:36:47|0.0031978
03:36:48|0.0031981
03:36:49|0.0031978
03:36:50|0.003198
03:36:51|0.0031985
03:36:52|0.0031979
03:36:53|0.0031979
03:36:54|0.0031978
03:36:55|0.0031978
03:36:56|0.0031969
03:36:57|0.0031959
03:36:58|0.0031959
03:36:59|0.0031958
03:37:00|0.0031963
03:37:01|0.0031959
03:37:02|0.0031946
03:37:03|0.0031946
03:37:04|0.0031934
03:37:05|0.0031932
03:37:06|0.0031933
03:37:07|0.0031942
03:37:08|0.0031946
03:37:09|0.0031949
03:37:10|0.0031949
03:37:11|0.0031957
03:37:12|0.0031955
03:37:13|0.0031955
03:37:14|0.0031945
03:37:15|0.0031945
03:37:16|0.0031943
03:37:17|0.0031941
03:37:18|0.0031942
03:37:19|0.0031942
03:37:20|0.0031942
03:37:21|0.0031958
03:37:22|0.0031958
03:37:23|0.0031974
03:37:24|0.0031974
03:37:25|0.0031967
03:37:26|0.0031962
03:37:28|0.0031966
03:37:29|0.0031966
03:37:30|0.0031966
03:37:31|0.0031966
03:37:31|0.0031961
03:37:33|0.0031962
03:37:35|0.0031963
03:37:36|0.0031963
03:37:38|0.0031963
03:37:39|0.0031963
03:37:40|0.0031961
03:37:41|0.0031962
03:37:42|0.003196
03:37:43|0.003196
03:37:44|0.003195
03:37:45|0.003195
03:37:46|0.003195
03:37:47|0.0031944
03:37:48|0.0031944
03:37:49|0.0031949
03:37:50|0.0031956
03:37:51|0.0031956
03:37:52|0.0031956
03:37:53|0.0031956
03:37:54|0.0031956
03:37:55|0.0031956
03:37:56|0.0031956
03:37:57|0.0031925
03:37:58|0.0031925
03:37:59|0.0031903
03:38:00|0.0031916
03:38:01|0.0031904
03:38:02|0.003189
03:38:03|0.0031921
03:38:04|0.0031916
03:38:05|0.0031916
03:38:06|0.0031916
03:38:07|0.0031916
03:38:08|0.0031935
03:38:09|0.0031943
03:38:10|0.0031943
03:38:11|0.0031938
03:38:12|0.0031938
03:38:13|0.0031938
03:38:14|0.0031937
03:38:15|0.0031937
03:38:16|0.0031937
03:38:17|0.0031937
03:38:18|0.0031937
03:38:19|0.0031936
03:38:20|0.0031939
03:38:21|0.0031939
03:38:22|0.0031937
03:38:23|0.0031949
03:38:24|0.0031949
03:38:25|0.0031948
03:38:26|0.0031948
03:38:27|0.0031948
03:38:28|0.0031946
03:38:29|0.0031946
03:38:30|0.0031946
03:38:31|0.0031946
03:38:32|0.0031946
03:38:33|0.0031946
03:38:35|0.0031946
03:38:36|0.0031955
03:38:37|0.0031954
03:38:38|0.0031948
03:38:39|0.0031948
03:38:40|0.0031948
03:38:41|0.0031936
03:38:42|0.0031936
03:38:43|0.0031932
03:38:44|0.003193
03:38:45|0.0031925
03:38:46|0.0031925
03:38:48|0.0031915
03:38:49|0.0031924
03:38:49|0.0031924
03:38:51|0.0031924
03:38:51|0.0031949
03:38:53|0.0031949
03:38:54|0.0031954
03:38:55|0.0031956
03:38:56|0.0031956
03:38:57|0.0031956
03:38:57|0.0031952
03:38:59|0.0031952
03:39:00|0.0031946
03:39:01|0.0031946
03:39:02|0.0031939
03:39:02|0.0031947
03:39:03|0.0031933
03:39:05|0.0031933
03:39:06|0.0031933
03:39:07|0.0031933
03:39:08|0.0031934
03:39:08|0.0031934
03:39:10|0.0031928
03:39:11|0.0031928
03:39:11|0.0031928
03:39:12|0.0031931
03:39:14|0.0031924
03:39:14|0.0031926
03:39:16|0.0031926
03:39:16|0.0031926
03:39:18|0.0031926
03:39:18|0.0031918
03:39:19|0.003192
03:39:21|0.0031923
03:39:21|0.0031923
03:39:22|0.0031921
03:39:24|0.0031925
03:39:25|0.0031913
03:39:26|0.0031913
03:39:26|0.0031907
03:39:28|0.0031907
03:39:28|0.0031908
03:39:30|0.0031908
03:39:30|0.003191
03:39:32|0.003191
03:39:32|0.003191
03:39:34|0.003191
03:39:36|0.0031918
03:39:37|0.0031917
03:39:38|0.0031895
03:39:39|0.0031898
03:39:40|0.0031907
03:39:41|0.0031907
03:39:42|0.0031907
03:39:44|0.0031907
03:39:44|0.0031918
03:39:45|0.0031918
03:39:46|0.0031918
03:39:47|0.0031909
03:39:48|0.0031908
03:39:49|0.0031909
03:39:50|0.0031913
03:39:51|0.0031913
03:39:52|0.0031911
03:39:53|0.0031907
03:39:54|0.0031907
03:39:55|0.0031909
03:39:56|0.0031909
03:39:57|0.0031911
03:39:58|0.0031908
03:39:59|0.0031908
03:40:00|0.003191
03:40:01|0.003191
03:40:02|0.003191
03:40:03|0.0031905
03:40:04|0.0031912
03:40:05|0.0031912
03:40:07|0.0031912
03:40:08|0.0031904
03:40:08|0.0031917
03:40:09|0.0031919
03:40:10|0.0031919
03:40:11|0.0031919
03:40:12|0.0031917
03:40:14|0.0031917
03:40:14|0.0031932
03:40:15|0.0031932
03:40:16|0.0031928
03:40:17|0.0031933
03:40:19|0.0031933
03:40:19|0.0031931
03:40:20|0.0031931
03:40:21|0.0031931
03:40:22|0.0031937
03:40:24|0.0031937
03:40:24|0.0031942
03:40:25|0.0031942
03:40:26|0.0031942
03:40:28|0.0031943
03:40:29|0.0031942
03:40:29|0.0031942
03:40:30|0.0031942
03:40:31|0.0031952
03:40:32|0.0031954
03:40:34|0.003196
03:40:34|0.0031954
03:40:37|0.0031954
03:40:37|0.0031959
03:40:39|0.0031953
03:40:40|0.0031948
03:40:41|0.0031948
03:40:42|0.0031948
03:40:43|0.0031948
03:40:44|0.0031948
03:40:45|0.0031951
03:40:45|0.0031951
03:40:47|0.0031952
03:40:48|0.0031952
03:40:49|0.0031952
03:40:50|0.0031944
03:40:51|0.0031944
03:40:52|0.0031947
03:40:53|0.0031947
03:40:54|0.0031956
03:40:55|0.0031965
03:40:56|0.0031965
03:40:57|0.0031965
03:40:57|0.0031965
03:40:59|0.0031959
03:40:59|0.0031959
03:41:01|0.0031959
03:41:01|0.0031959
03:41:03|0.0031958
03:41:04|0.0031958
03:41:04|0.0031958
03:41:06|0.0031958
03:41:07|0.0031958
03:41:08|0.0031958
03:41:08|0.0031958
03:41:10|0.0031945
03:41:10|0.0031945
03:41:12|0.0031945
03:41:14|0.0031957
03:41:14|0.0031957
03:41:15|0.0031957
03:41:16|0.0031952
03:41:17|0.0031952
03:41:18|0.0031952
03:41:19|0.0031952
03:41:20|0.0031952
03:41:21|0.0031952
03:41:22|0.0031953
03:41:23|0.0031953
03:41:24|0.0031953
03:41:25|0.0031953
03:41:26|0.0031957
03:41:27|0.0031957
03:41:28|0.0031952
03:41:29|0.0031948
03:41:30|0.0031948
03:41:31|0.0031948
03:41:32|0.0031949
03:41:33|0.0031949
03:41:35|0.0031949
03:41:36|0.0031949
03:41:38|0.0031937
03:41:38|0.0031935
03:41:39|0.0031942
03:41:41|0.0031938
03:41:42|0.0031939
03:41:43|0.0031943
03:41:43|0.0031934
03:41:44|0.0031934
03:41:46|0.0031933
03:41:47|0.0031933
03:41:48|0.0031934
03:41:50|0.0031934
03:41:50|0.0031937
03:41:51|0.0031937
03:41:52|0.003193
03:41:53|0.003193
03:41:54|0.0031936
03:41:55|0.0031936
03:41:56|0.0031936
03:41:57|0.0031925
03:41:58|0.0031925
03:42:00|0.0031925
03:42:01|0.0031925
03:42:02|0.0031925
03:42:02|0.003193
03:42:04|0.003193
03:42:05|0.003193
03:42:06|0.003193
03:42:07|0.0031927
03:42:08|0.0031932
03:42:09|0.0031934
03:42:10|0.0031934
03:42:11|0.0031934
03:42:12|0.0031912
03:42:13|0.0031912
03:42:14|0.0031912
03:42:15|0.0031907
03:42:16|0.0031907
03:42:17|0.0031909
03:42:18|0.0031909
03:42:19|0.0031909
03:42:20|0.0031899
03:42:21|0.0031899
03:42:22|0.0031899
03:42:23|0.0031888
03:42:24|0.0031899
03:42:25|0.0031899
03:42:26|0.0031899
03:42:27|0.0031902
03:42:28|0.0031898
03:42:29|0.0031898
03:42:30|0.0031898
03:42:31|0.0031898
03:42:32|0.0031898
03:42:33|0.0031898
03:42:34|0.0031895
03:42:35|0.00319
03:42:36|0.0031895
03:42:38|0.0031896
03:42:39|0.0031894
03:42:40|0.0031894
03:42:41|0.0031883
03:42:41|0.0031879
03:42:43|0.0031875
03:42:44|0.0031867
03:42:45|0.0031872
03:42:45|0.003185
03:42:46|0.0031872
03:42:48|0.0031875
03:42:49|0.0031873
03:42:50|0.0031865
03:42:51|0.0031859
03:42:52|0.0031859
03:42:53|0.0031858
03:42:54|0.0031855
03:42:55|0.0031856
03:42:56|0.0031856
03:42:57|0.0031856
03:42:58|0.0031864
03:42:59|0.0031863
03:43:00|0.0031855
03:43:01|0.0031843
03:43:02|0.0031843
03:43:03|0.0031843
03:43:04|0.0031834
03:43:05|0.0031838
03:43:06|0.0031833
03:43:07|0.0031838
03:43:08|0.0031838
03:43:09|0.0031831
03:43:10|0.0031844
03:43:11|0.0031844
03:43:12|0.0031836
03:43:13|0.0031836
03:43:14|0.0031835
03:43:15|0.0031854
03:43:16|0.0031849
03:43:17|0.0031831
03:43:18|0.0031827
03:43:19|0.0031827
03:43:20|0.003182
03:43:21|0.0031819
03:43:22|0.0031819
03:43:23|0.0031833
03:43:24|0.0031825
03:43:25|0.0031825
03:43:26|0.0031825
03:43:27|0.0031825
03:43:28|0.0031822
03:43:29|0.0031825
03:43:30|0.0031831
03:43:31|0.0031837
03:43:32|0.0031836
03:43:33|0.0031826
03:43:34|0.0031833
03:43:35|0.0031833
03:43:36|0.0031824
03:43:38|0.0031828
03:43:39|0.0031826
03:43:40|0.0031826
03:43:42|0.0031826
03:43:43|0.0031826
03:43:43|0.003182
03:43:44|0.003182
03:43:45|0.0031826
03:43:46|0.0031826
03:43:47|0.0031822
03:43:48|0.0031822
03:43:49|0.0031822
03:43:50|0.0031834
03:43:51|0.0031834
03:43:53|0.0031834
03:43:53|0.0031834
03:43:54|0.0031834
03:43:55|0.0031834
03:43:56|0.0031834
03:43:57|0.0031834
03:43:58|0.0031834
03:43:59|0.0031843
03:44:00|0.0031847
03:44:02|0.0031859
03:44:03|0.0031859
03:44:04|0.0031856
03:44:05|0.0031856
03:44:06|0.0031853
03:44:07|0.0031853
03:44:08|0.0031867
03:44:09|0.003188
03:44:10|0.0031879
03:44:11|0.0031879
03:44:12|0.0031872
03:44:13|0.0031872
03:44:14|0.0031874
03:44:15|0.0031883
03:44:16|0.0031883
03:44:17|0.0031883
03:44:18|0.0031886
03:44:19|0.0031888
03:44:20|0.0031888
03:44:21|0.0031889
03:44:22|0.0031901
03:44:23|0.0031895
03:44:24|0.0031896
03:44:25|0.0031881
03:44:26|0.0031895
03:44:27|0.0031902
03:44:28|0.0031897
03:44:29|0.0031891
03:44:30|0.0031891
03:44:31|0.0031891
03:44:32|0.0031891
03:44:33|0.0031894
03:44:34|0.0031895
03:44:35|0.00319
03:44:36|0.00319
03:44:37|0.0031909
03:44:38|0.0031909
03:44:39|0.0031909
03:44:40|0.0031916
03:44:41|0.0031922
03:44:42|0.0031926
03:44:43|0.003193
03:44:44|0.0031929
03:44:45|0.003193
03:44:47|0.0031927
03:44:48|0.0031927
03:44:48|0.0031929
03:44:49|0.0031924
03:44:51|0.0031924
03:44:51|0.0031924
03:44:52|0.003193
03:44:53|0.003193
03:44:54|0.003193
03:44:56|0.0031946
03:44:56|0.0031948
03:44:57|0.0031957
03:44:58|0.0031957
03:44:59|0.0031958
03:45:00|0.0031937
03:45:01|0.0031937
03:45:02|0.0031949
03:45:03|0.0031949
03:45:04|0.0031951
03:45:05|0.0031951
03:45:07|0.0031945
03:45:08|0.0031948
03:45:09|0.0031948
03:45:10|0.0031943
03:45:11|0.0031941
03:45:12|0.0031951
03:45:13|0.0031947
03:45:14|0.0031942
03:45:15|0.0031943
03:45:16|0.0031943
03:45:17|0.0031943
03:45:18|0.0031948
03:45:19|0.003196
03:45:20|0.0031964
03:45:21|0.0031964
03:45:22|0.0031964
03:45:23|0.0031943
03:45:24|0.0031943
03:45:25|0.0031943
03:45:26|0.0031938
03:45:27|0.003192
03:45:28|0.0031932
03:45:29|0.0031932
03:45:30|0.0031931
03:45:31|0.0031931
03:45:32|0.0031931
03:45:33|0.0031927
03:45:34|0.0031929
03:45:35|0.0031931
03:45:36|0.0031931
03:45:37|0.0031931
03:45:38|0.0031931
03:45:40|0.0031931
03:45:40|0.0031931
03:45:42|0.0031931
03:45:43|0.0031931
03:45:44|0.0031931
03:45:45|0.0031931
03:45:46|0.0031942
03:45:47|0.0031942
03:45:48|0.0031942
03:45:49|0.0031942
03:45:50|0.0031936
03:45:50|0.0031936
03:45:52|0.003193
03:45:53|0.003193
03:45:55|0.0031926
03:45:56|0.0031932
03:45:56|0.0031935
03:45:58|0.0031935
03:45:59|0.0031935
03:46:00|0.0031935
03:46:00|0.0031935
03:46:02|0.0031941
03:46:03|0.003193
03:46:04|0.003193
03:46:05|0.003193
03:46:05|0.003193
03:46:07|0.003193
03:46:08|0.0031943
03:46:09|0.0031943
03:46:09|0.0031956
03:46:10|0.0031956
03:46:11|0.0031954
03:46:13|0.003196
03:46:14|0.003196
03:46:15|0.003196
03:46:15|0.003196
03:46:16|0.003196
03:46:17|0.0031958
03:46:19|0.0031958
03:46:20|0.0031962
03:46:21|0.003196
03:46:22|0.003196
03:46:22|0.003196
03:46:24|0.003196
03:46:25|0.003196
03:46:26|0.0031962
03:46:26|0.0031967
03:46:28|0.0031967
03:46:28|0.0031971
03:46:30|0.0031969
03:46:30|0.0031969
03:46:32|0.0031969
03:46:32|0.0031971
03:46:33|0.0031971
03:46:35|0.0031971
03:46:36|0.0031971
03:46:37|0.0031965
03:46:38|0.003197
03:46:39|0.0031965
03:46:41|0.0031965
03:46:42|0.0031971
03:46:43|0.0031989
03:46:45|0.0031989
03:46:45|0.0031989
03:46:47|0.0031992
03:46:48|0.0031992
03:46:49|0.0031993
03:46:50|0.0031992
03:46:50|0.0031986
03:46:53|0.0031992
03:46:53|0.0031992
03:46:54|0.0031992
03:46:56|0.0031992
03:46:56|0.0031992
03:46:57|0.0031992
03:46:58|0.0031992
03:46:59|0.0031992
03:47:00|0.0031992
03:47:01|0.0032
03:47:02|0.0032001
03:47:03|0.0032007
03:47:04|0.003201
03:47:05|0.0032012
03:47:06|0.0032015
03:47:07|0.003202
03:47:08|0.0032017
03:47:09|0.0032027
03:47:10|0.0032027
03:47:11|0.0032023
03:47:12|0.0032024
03:47:13|0.0032024
03:47:14|0.003203
03:47:15|0.0032033
03:47:16|0.0032033
03:47:17|0.003204
03:47:18|0.0032045
03:47:19|0.0032042
03:47:20|0.0032052
03:47:21|0.0032054
03:47:22|0.003206
03:47:23|0.0032063
03:47:24|0.0032068
03:47:25|0.0032073
03:47:26|0.0032071
03:47:27|0.0032071
03:47:28|0.0032071
03:47:29|0.0032075
03:47:30|0.0032067
03:47:31|0.0032063
03:47:32|0.0032021
03:47:33|0.0032026
03:47:34|0.0032026
03:47:36|0.0032026
03:47:36|0.0032022
03:47:38|0.0032013
03:47:39|0.0032014
03:47:40|0.0032014
03:47:42|0.0032004
03:47:43|0.0032004
03:47:44|0.0032004
03:47:44|0.0032011
03:47:46|0.0031997
03:47:47|0.0031997
03:47:48|0.0031981
03:47:49|0.0031981
03:47:50|0.0031986
03:47:51|0.0031983
03:47:52|0.0031983
03:47:53|0.0031976
03:47:54|0.0031984
03:47:55|0.0031984
03:47:56|0.0031978
03:47:57|0.0031968
03:47:58|0.0031959
03:47:59|0.0031967
03:48:00|0.0031967
03:48:01|0.0031967
03:48:02|0.0031967
03:48:03|0.0031945
03:48:04|0.0031945
03:48:05|0.0031954
03:48:06|0.0031954
03:48:07|0.0031954
03:48:08|0.0031954
03:48:09|0.0031952
03:48:10|0.0031952
03:48:11|0.0031952
03:48:12|0.0031938
03:48:13|0.0031931
03:48:14|0.0031931
03:48:15|0.0031931
03:48:16|0.0031931
03:48:17|0.0031921
03:48:18|0.0031911
03:48:19|0.0031909
03:48:20|0.0031902
03:48:21|0.0031915
03:48:22|0.0031915
03:48:23|0.0031911
03:48:24|0.0031911
03:48:25|0.0031911
03:48:26|0.0031911
03:48:27|0.0031909
03:48:28|0.003191
03:48:29|0.0031909
03:48:30|0.0031915
03:48:31|0.0031909
03:48:32|0.0031914
03:48:33|0.0031914
03:48:34|0.0031913
03:48:35|0.0031909
03:48:36|0.003191
03:48:37|0.0031911
03:48:38|0.0031915
03:48:39|0.0031922
03:48:40|0.0031922
03:48:42|0.0031922
03:48:43|0.0031915
03:48:44|0.0031915
03:48:45|0.0031915
03:48:47|0.003191
03:48:48|0.003191
03:48:49|0.003191
03:48:50|0.003191
03:48:51|0.003191
03:48:52|0.0031919
03:48:53|0.0031916
03:48:54|0.0031919
03:48:55|0.0031923
03:48:56|0.003192
03:48:57|0.003192
03:48:58|0.0031926
03:48:59|0.0031926
03:49:00|0.0031926
03:49:01|0.0031926
03:49:02|0.003192
03:49:03|0.003192
03:49:04|0.003192
03:49:05|0.003192
03:49:06|0.003192
03:49:07|0.003192
03:49:08|0.0031929
03:49:09|0.0031928
03:49:10|0.0031928
03:49:11|0.0031934
03:49:12|0.0031937
03:49:13|0.0031937
03:49:14|0.003192
03:49:15|0.003192
03:49:16|0.003192
03:49:17|0.003192
03:49:18|0.0031928
03:49:19|0.0031928
03:49:20|0.0031913
03:49:21|0.0031913
03:49:23|0.0031908
03:49:23|0.0031908
03:49:24|0.0031905
03:49:25|0.0031905
03:49:26|0.0031905
03:49:27|0.0031894
03:49:28|0.0031876
03:49:29|0.0031881
03:49:30|0.0031879
03:49:31|0.0031879
03:49:32|0.0031907
03:49:33|0.0031904
03:49:34|0.0031904
03:49:35|0.0031901
03:49:36|0.0031901
03:49:37|0.0031901
03:49:38|0.0031901
03:49:39|0.0031901
03:49:41|0.0031901
03:49:42|0.0031901
03:49:43|0.0031902
03:49:44|0.0031892
03:49:46|0.0031881
03:49:47|0.0031881
03:49:47|0.0031881
03:49:49|0.0031881
03:49:50|0.0031872
03:49:50|0.0031872
03:49:52|0.0031866
03:49:53|0.0031866
03:49:54|0.0031866
03:49:54|0.0031882
03:49:55|0.0031881
03:49:57|0.0031881
03:49:58|0.0031883
03:49:59|0.0031882
03:50:01|0.0031886
03:50:01|0.0031886
03:50:02|0.0031882
03:50:03|0.0031882
03:50:04|0.0031887
03:50:05|0.0031887
03:50:06|0.0031887
03:50:08|0.0031893
03:50:08|0.0031892
03:50:09|0.0031892
03:50:10|0.0031893
03:50:11|0.0031893
03:50:12|0.0031893
03:50:13|0.0031892
03:50:14|0.0031881
03:50:15|0.0031877
03:50:16|0.0031878
03:50:17|0.0031874
03:50:18|0.0031871
03:50:19|0.0031871
03:50:20|0.0031875
03:50:21|0.0031875
03:50:22|0.0031876
03:50:23|0.0031872
03:50:24|0.0031872
03:50:25|0.0031872
03:50:26|0.0031867
03:50:27|0.0031866
03:50:28|0.0031866
03:50:29|0.0031865
03:50:30|0.0031865
03:50:31|0.0031865
03:50:32|0.0031866
03:50:34|0.0031819
03:50:34|0.0031817
03:50:35|0.0031812
03:50:36|0.0031812
03:50:38|0.0031817
03:50:39|0.0031817
03:50:39|0.0031807
03:50:41|0.0031807
03:50:43|0.0031803
03:50:44|0.0031794
03:50:45|0.003179
03:50:46|0.0031795
03:50:47|0.0031795
03:50:48|0.0031793
03:50:49|0.0031789
03:50:50|0.0031777
03:50:51|0.0031787
03:50:52|0.0031777
03:50:53|0.0031789
03:50:54|0.0031782
03:50:55|0.0031786
03:50:57|0.0031782
03:50:58|0.003177
03:50:59|0.0031776
03:51:00|0.0031775
03:51:01|0.0031775
03:51:02|0.0031777
03:51:03|0.0031782
03:51:03|0.0031795
03:51:05|0.0031795
03:51:06|0.0031796
03:51:07|0.0031786
03:51:08|0.0031786
03:51:08|0.0031789
03:51:10|0.0031789
03:51:11|0.00318
03:51:12|0.0031801
03:51:12|0.0031811
03:51:14|0.0031811
03:51:15|0.0031811
03:51:16|0.0031793
03:51:17|0.0031793
03:51:18|0.003179
03:51:19|0.003179
03:51:19|0.0031794
03:51:20|0.0031787
03:51:22|0.003179
03:51:22|0.003179
03:51:24|0.0031794
03:51:25|0.0031817
03:51:26|0.0031817
03:51:27|0.003181
03:51:28|0.003181
03:51:29|0.003181
03:51:30|0.0031802
03:51:31|0.0031802
03:51:32|0.0031805
03:51:33|0.0031802
03:51:34|0.0031802
03:51:35|0.0031784
03:51:36|0.0031784
03:51:37|0.0031784
03:51:38|0.0031791
03:51:39|0.0031815
03:51:40|0.0031815
03:51:41|0.0031815
03:51:42|0.0031822
03:51:44|0.0031799
03:51:45|0.0031799
03:51:46|0.0031811
03:51:47|0.003181
03:51:49|0.003181
03:51:50|0.0031799
03:51:51|0.0031799
03:51:52|0.0031799
03:51:52|0.0031799
03:51:54|0.00318
03:51:54|0.00318
03:51:56|0.0031811
03:51:57|0.0031834
03:51:58|0.0031821
03:51:59|0.0031821
03:52:00|0.0031821
03:52:00|0.0031821
03:52:03|0.0031817
03:52:03|0.0031817
03:52:04|0.0031814
03:52:05|0.0031814
03:52:06|0.0031814
03:52:07|0.0031814
03:52:08|0.0031835
03:52:09|0.0031835
03:52:10|0.0031835
03:52:11|0.0031838
03:52:12|0.0031828
03:52:13|0.0031828
03:52:14|0.0031828
03:52:15|0.0031828
03:52:16|0.0031816
03:52:17|0.003181
03:52:18|0.003181
03:52:19|0.003181
03:52:20|0.003181
03:52:21|0.0031809
03:52:22|0.0031814
03:52:23|0.0031814
03:52:24|0.0031814
03:52:26|0.0031809
03:52:27|0.0031808
03:52:27|0.0031808
03:52:28|0.0031808
03:52:29|0.0031831
03:52:30|0.0031831
03:52:31|0.0031831
03:52:32|0.0031828
03:52:33|0.0031818
03:52:34|0.0031818
03:52:35|0.0031818
03:52:37|0.0031818
03:52:37|0.0031808
03:52:38|0.0031808
03:52:39|0.0031796
03:52:40|0.0031802
03:52:41|0.0031802
03:52:44|0.0031801
03:52:45|0.0031801
03:52:46|0.0031801
03:52:48|0.0031801
03:52:48|0.0031799
03:52:49|0.0031799
03:52:51|0.0031795
03:52:52|0.0031784
03:52:53|0.0031786
03:52:54|0.0031786
03:52:56|0.003179
03:52:57|0.0031789
03:52:57|0.0031785
03:52:58|0.0031798
03:52:59|0.0031783
03:53:00|0.0031777
03:53:01|0.0031783
03:53:02|0.0031783
03:53:03|0.003178
03:53:04|0.003178
03:53:06|0.003179
03:53:06|0.0031778
03:53:07|0.0031778
03:53:08|0.003179
03:53:09|0.003179
03:53:12|0.0031794
03:53:12|0.0031794
03:53:13|0.0031794
03:53:14|0.0031785
03:53:15|0.0031792
03:53:16|0.0031795
03:53:17|0.0031795
03:53:18|0.0031795
03:53:19|0.0031794
03:53:20|0.0031786
03:53:21|0.0031781
03:53:22|0.0031781
03:53:23|0.0031781
03:53:24|0.0031781
03:53:25|0.0031781
03:53:26|0.0031781
03:53:27|0.0031805
03:53:29|0.0031805
03:53:29|0.0031798
03:53:30|0.0031798
03:53:31|0.0031798
03:53:32|0.0031798
03:53:33|0.0031798
03:53:34|0.0031802
03:53:35|0.0031802
03:53:36|0.0031802
03:53:37|0.0031798
03:53:38|0.0031798
03:53:39|0.0031798
03:53:40|0.0031792
03:53:41|0.0031785
03:53:43|0.0031771
03:53:43|0.0031771
03:53:45|0.0031776
03:53:46|0.0031778
03:53:47|0.0031779
03:53:48|0.0031771
03:53:49|0.0031771
03:53:50|0.0031769
03:53:51|0.0031769
03:53:52|0.003177
03:53:53|0.0031771
03:53:54|0.0031771
03:53:55|0.0031771
03:53:56|0.0031771
03:53:57|0.0031771
03:53:58|0.0031771
03:53:59|0.0031771
03:54:00|0.0031777
03:54:01|0.0031777
03:54:02|0.0031777
03:54:03|0.0031788
03:54:04|0.0031788
03:54:05|0.0031788
03:54:06|0.0031788
03:54:07|0.0031791
03:54:08|0.0031792
03:54:09|0.0031798
03:54:10|0.0031798
03:54:11|0.0031805
03:54:12|0.0031805
03:54:13|0.0031817
03:54:14|0.0031817
03:54:15|0.0031785
03:54:16|0.0031789
03:54:17|0.0031789
03:54:18|0.0031801
03:54:19|0.0031801
03:54:20|0.0031801
03:54:21|0.0031801
03:54:22|0.0031801
03:54:23|0.0031805
03:54:24|0.0031806
03:54:25|0.0031806
03:54:26|0.0031806
03:54:27|0.0031806
03:54:28|0.0031797
03:54:29|0.0031797
03:54:30|0.0031797
03:54:31|0.0031797
03:54:32|0.0031801
03:54:33|0.0031807
03:54:34|0.0031807
03:54:35|0.003181
03:54:36|0.003181
03:54:37|0.0031797
03:54:38|0.0031797
03:54:39|0.0031797
03:54:40|0.0031797
03:54:41|0.0031797
03:54:42|0.0031797
03:54:43|0.0031797
03:54:45|0.0031797
03:54:46|0.0031795
03:54:47|0.0031789
03:54:48|0.0031781
03:54:49|0.0031788
03:54:50|0.0031788
03:54:51|0.00318
03:54:53|0.0031789
03:54:53|0.0031787
03:54:54|0.0031773
03:54:56|0.0031772
03:54:56|0.0031787
03:54:58|0.0031785
03:54:59|0.0031787
03:54:59|0.0031787
03:55:01|0.0031787
03:55:02|0.0031787
03:55:03|0.0031787
03:55:03|0.0031787
03:55:05|0.0031787
03:55:06|0.0031786
03:55:07|0.0031786
03:55:07|0.0031792
03:55:09|0.0031792
03:55:09|0.0031792
03:55:10|0.0031792
03:55:11|0.0031792
03:55:13|0.0031792
03:55:14|0.0031795
03:55:15|0.0031795
03:55:16|0.0031789
03:55:17|0.0031795
03:55:18|0.0031792
03:55:18|0.0031792
03:55:19|0.0031792
03:55:20|0.0031784
03:55:22|0.0031784
03:55:23|0.0031787
03:55:23|0.0031787
03:55:25|0.0031787
03:55:26|0.0031792
03:55:27|0.0031786
03:55:28|0.0031792
03:55:28|0.0031815
03:55:30|0.0031815
03:55:31|0.0031815
03:55:31|0.0031798
03:55:32|0.0031805
03:55:34|0.0031807
03:55:35|0.0031807
03:55:35|0.0031807
03:55:37|0.00318
03:55:38|0.00318
03:55:39|0.00318
03:55:40|0.00318
03:55:41|0.00318
03:55:41|0.003179
03:55:43|0.003179
03:55:44|0.0031791
03:55:45|0.0031793
03:55:47|0.0031793
03:55:48|0.0031793
03:55:50|0.0031794
03:55:51|0.0031798
03:55:52|0.0031798
03:55:53|0.0031801
03:55:54|0.003181
03:55:55|0.003181
03:55:56|0.0031814
03:55:57|0.0031813
03:55:58|0.0031811
03:55:58|0.0031809
03:56:00|0.0031809
03:56:01|0.0031814
03:56:01|0.0031812
03:56:03|0.0031812
03:56:04|0.0031811
03:56:05|0.0031807
03:56:06|0.0031808
03:56:07|0.0031808
03:56:08|0.0031808
03:56:09|0.0031806
03:56:10|0.0031806
03:56:11|0.0031806
03:56:12|0.0031804
03:56:13|0.0031825
03:56:14|0.0031829
03:56:15|0.0031826
03:56:16|0.0031831
03:56:17|0.0031836
03:56:18|0.0031835
03:56:19|0.0031835
03:56:20|0.0031835
03:56:21|0.003184
03:56:22|0.003183
03:56:23|0.003184
03:56:24|0.003184
03:56:25|0.003184
03:56:26|0.003184
03:56:27|0.003184
03:56:28|0.0031847
03:56:29|0.0031847
03:56:30|0.0031847
03:56:31|0.0031847
03:56:32|0.0031844
03:56:33|0.0031836
03:56:34|0.0031834
03:56:35|0.0031834
03:56:36|0.0031833
03:56:37|0.0031833
03:56:38|0.0031833
03:56:39|0.0031819
03:56:40|0.0031819
03:56:41|0.0031826
03:56:42|0.0031818
03:56:44|0.0031821
03:56:45|0.0031821
03:56:46|0.0031825
03:56:47|0.0031826
03:56:48|0.0031826
03:56:49|0.003182
03:56:50|0.0031817
03:56:51|0.003183
03:56:52|0.0031804
03:56:53|0.0031795
03:56:54|0.00318
03:56:55|0.00318
03:56:56|0.00318
03:56:57|0.0031806
03:56:58|0.0031806
03:56:59|0.0031806
03:57:00|0.00318
03:57:01|0.00318
03:57:02|0.00318
03:57:03|0.0031815
03:57:04|0.0031815
03:57:05|0.0031815
03:57:07|0.0031815
03:57:08|0.0031811
03:57:08|0.0031825
03:57:10|0.0031823
03:57:11|0.0031823
03:57:12|0.0031823
03:57:13|0.0031823
03:57:14|0.003182
03:57:15|0.0031822
03:57:15|0.0031821
03:57:17|0.0031817
03:57:18|0.003182
03:57:19|0.0031809
03:57:19|0.0031812
03:57:21|0.0031813
03:57:21|0.0031813
03:57:23|0.0031826
03:57:24|0.0031826
03:57:25|0.0031826
03:57:26|0.0031818
03:57:27|0.0031818
03:57:28|0.0031818
03:57:29|0.0031818
03:57:30|0.0031817
03:57:31|0.0031814
03:57:32|0.0031814
03:57:33|0.0031817
03:57:34|0.0031817
03:57:35|0.0031817
03:57:36|0.0031817
03:57:37|0.0031817
03:57:38|0.0031829
03:57:39|0.0031829
03:57:40|0.0031829
03:57:41|0.0031829
03:57:42|0.0031829
03:57:43|0.0031829
03:57:44|0.0031829
03:57:46|0.0031829
03:57:47|0.0031827
03:57:48|0.0031828
03:57:49|0.003182
03:57:50|0.0031822
03:57:51|0.0031819
03:57:52|0.0031819
03:57:53|0.0031829
03:57:54|0.003183
03:57:55|0.003183
03:57:56|0.003183
03:57:57|0.003183
03:57:58|0.003183
03:57:59|0.0031831
03:58:00|0.0031831
03:58:01|0.0031831
03:58:02|0.0031838
03:58:03|0.0031838
03:58:04|0.0031838
03:58:06|0.0031835
03:58:06|0.0031815
03:58:07|0.0031808
03:58:09|0.0031819
03:58:10|0.0031821
03:58:10|0.0031821
03:58:11|0.0031821
03:58:12|0.0031811
03:58:14|0.0031812
03:58:14|0.0031812
03:58:15|0.0031811
03:58:16|0.0031812
03:58:18|0.0031812
03:58:19|0.0031807
03:58:20|0.0031806
03:58:21|0.0031804
03:58:22|0.0031804
03:58:23|0.0031802
03:58:24|0.0031802
03:58:25|0.0031802
03:58:26|0.0031802
03:58:27|0.0031802
03:58:28|0.0031801
03:58:29|0.0031801
03:58:30|0.0031798
03:58:31|0.0031787
03:58:32|0.0031801
03:58:33|0.0031798
03:58:34|0.0031794
03:58:35|0.00318
03:58:36|0.0031795
03:58:37|0.0031795
03:58:38|0.0031785
03:58:39|0.0031785
03:58:40|0.0031787
03:58:41|0.0031787
03:58:42|0.003179
03:58:43|0.0031792
03:58:44|0.0031798
03:58:45|0.0031798
03:58:47|0.0031815
03:58:48|0.0031818
03:58:49|0.0031819
03:58:50|0.0031816
03:58:50|0.0031801
03:58:51|0.0031801
03:58:53|0.0031795
03:58:55|0.0031804
03:58:56|0.0031804
03:58:57|0.0031782
03:58:58|0.0031793
03:58:59|0.00318
03:59:00|0.00318
03:59:01|0.0031805
03:59:02|0.0031806
03:59:03|0.0031806
03:59:04|0.0031805
03:59:05|0.0031804
03:59:06|0.0031801
03:59:08|0.0031806
03:59:08|0.0031805
03:59:10|0.0031804
03:59:12|0.0031813
03:59:12|0.0031813
03:59:13|0.0031815
03:59:14|0.0031818
03:59:15|0.0031818
03:59:16|0.0031818
03:59:17|0.0031829
03:59:18|0.0031817
03:59:19|0.0031817
03:59:20|0.0031817
03:59:21|0.0031817
03:59:22|0.0031828
03:59:23|0.0031835
03:59:24|0.0031849
03:59:25|0.0031842
03:59:26|0.0031842
03:59:27|0.0031849
03:59:28|0.0031843
03:59:29|0.0031837
03:59:30|0.0031842
03:59:31|0.0031835
03:59:32|0.0031835
03:59:33|0.0031838
03:59:34|0.0031835
03:59:35|0.0031839
03:59:36|0.0031851
03:59:37|0.0031851
03:59:38|0.0031872
03:59:39|0.0031873
03:59:40|0.0031866
03:59:41|0.0031875
03:59:42|0.0031875
03:59:43|0.0031872
03:59:44|0.0031872
03:59:45|0.0031872
03:59:47|0.0031865
03:59:47|0.0031909
03:59:48|0.0031904
03:59:50|0.0031904
03:59:50|0.0031904
03:59:52|0.0031905
03:59:53|0.0031901
03:59:54|0.0031899
03:59:55|0.0031881
03:59:56|0.0031868
03:59:57|0.0031864
03:59:58|0.00319
03:59:59|0.0031902
04:00:00|0.0031901
04:00:01|0.0031901
04:00:02|0.00319
04:00:03|0.0031901
04:00:04|0.0031902
04:00:05|0.0031901
04:00:06|0.00319
04:00:07|0.00319
04:00:09|0.0031889
04:00:09|0.003189
04:00:11|0.00319
04:00:11|0.00319
04:00:12|0.00319
04:00:13|0.0031878
04:00:15|0.0031885
04:00:16|0.0031888
04:00:16|0.0031886
04:00:18|0.0031886
04:00:18|0.00319
04:00:20|0.0031907
04:00:20|0.0031907
04:00:21|0.00319
04:00:22|0.0031904
04:00:23|0.0031894
04:00:25|0.0031894
04:00:25|0.0031906
04:00:26|0.0031906
04:00:27|0.0031906
04:00:28|0.0031866
04:00:29|0.0031868
04:00:30|0.0031874
04:00:32|0.0031874
04:00:32|0.0031906
04:00:34|0.0031928
04:00:34|0.0031928
04:00:36|0.0031908
04:00:36|0.0031922
04:00:37|0.0031922
04:00:38|0.0031896
04:00:39|0.0031902
04:00:40|0.0031902
04:00:41|0.0031907
04:00:42|0.0031907
04:00:43|0.0031908
04:00:44|0.0031908
04:00:45|0.0031889
04:00:47|0.0031889
04:00:49|0.0031874
04:00:50|0.0031869
04:00:51|0.0031869
04:00:52|0.003186
04:00:53|0.0031856
04:00:54|0.003186
04:00:56|0.0031861
04:00:57|0.0031872
04:00:59|0.0031881
04:00:59|0.003188
04:01:00|0.003188
04:01:01|0.003188
04:01:02|0.003188
04:01:03|0.003188
04:01:04|0.0031883
04:01:05|0.0031883
04:01:06|0.0031883
04:01:07|0.0031882
04:01:08|0.0031898
04:01:09|0.0031896
04:01:10|0.0031898
04:01:11|0.0031894
04:01:12|0.0031898
04:01:13|0.0031924
04:01:14|0.0031903
04:01:15|0.0031903
04:01:16|0.0031916
04:01:17|0.0031916
04:01:18|0.0031916
04:01:19|0.0031916
04:01:20|0.0031916
04:01:21|0.0031907
04:01:22|0.0031907
04:01:23|0.0031907
04:01:24|0.0031907
04:01:25|0.0031906
04:01:26|0.0031907
04:01:27|0.003192
04:01:28|0.0031921
04:01:29|0.0031929
04:01:30|0.0031934
04:01:31|0.0031927
04:01:32|0.0031935
04:01:33|0.0031932
04:01:34|0.0031932
04:01:35|0.0031936
04:01:36|0.003195
04:01:37|0.0031951
04:01:38|0.0031952
04:01:39|0.0031952
04:01:40|0.0031952
04:01:42|0.003195
04:01:42|0.003195
04:01:43|0.0031947
04:01:44|0.0031947
04:01:45|0.0031951
04:01:46|0.0031949
04:01:49|0.0031951
04:01:50|0.0031961
04:01:51|0.0031963
04:01:52|0.0031963
04:01:53|0.0031963
04:01:54|0.0031963
04:01:55|0.003197
04:01:56|0.003197
04:01:57|0.0031974
04:01:58|0.0031974
04:01:59|0.0031977
04:01:59|0.0031977
04:02:01|0.0031978
04:02:02|0.0031978
04:02:04|0.0031976
04:02:04|0.0031963
04:02:05|0.0031969
04:02:06|0.0031969
04:02:07|0.0031985
04:02:08|0.0031974
04:02:09|0.0031974
04:02:10|0.003198
04:02:11|0.003198
04:02:12|0.0031972
04:02:13|0.0031948
04:02:14|0.0031942
04:02:15|0.0031942
04:02:16|0.003197
04:02:17|0.0031956
04:02:18|0.003196
04:02:19|0.0031968
04:02:20|0.0031949
04:02:21|0.0031949
04:02:23|0.0031961
04:02:23|0.0031965
04:02:24|0.0031976
04:02:25|0.0031976
04:02:26|0.0031972
04:02:27|0.0031957
04:02:28|0.0031965
04:02:29|0.0031965
04:02:30|0.0031967
04:02:31|0.0031979
04:02:32|0.0031975
04:02:33|0.0031966
04:02:34|0.0031968
04:02:35|0.0031968
04:02:36|0.0031988
04:02:37|0.0031988
04:02:38|0.0031948
04:02:39|0.0031948
04:02:40|0.0031956
04:02:41|0.0031971
04:02:42|0.0031957
04:02:43|0.0031958
04:02:44|0.0031951
04:02:45|0.0031951
04:02:46|0.0031952
04:02:48|0.0031952
04:02:48|0.0031956
04:02:50|0.0031953
04:02:52|0.0031953
04:02:53|0.0031953
04:02:54|0.0031953
04:02:55|0.0031949
04:02:56|0.0031949
04:02:57|0.0031936
04:02:57|0.0031927
04:02:58|0.0031927
04:03:00|0.0031937
04:03:00|0.0031937
04:03:02|0.0031938
04:03:03|0.0031929
04:03:04|0.0031938
04:03:05|0.0031943
04:03:06|0.0031947
04:03:07|0.0031947
04:03:08|0.0031971
04:03:09|0.0031972
04:03:10|0.0031967
04:03:11|0.0031967
04:03:12|0.0031972
04:03:13|0.0031972
04:03:14|0.0031984
04:03:15|0.0031987
04:03:16|0.0031988
04:03:17|0.0031988
04:03:18|0.0031988
04:03:19|0.0031988
04:03:20|0.0031986
04:03:21|0.0031984
04:03:21|0.0031985
04:03:24|0.0031985
04:03:24|0.0031979
04:03:25|0.0031977
04:03:26|0.0031977
04:03:27|0.0031977
04:03:28|0.0031977
04:03:29|0.0031977
04:03:30|0.0031973
04:03:31|0.0031973
04:03:32|0.0031966
04:03:33|0.0031965
04:03:34|0.0031965
04:03:35|0.0031985
04:03:36|0.0031982
04:03:37|0.0031975
04:03:38|0.003196
04:03:39|0.003196
04:03:40|0.003196
04:03:41|0.003196
04:03:42|0.003196
04:03:43|0.0031959
04:03:44|0.0031958
04:03:45|0.0031964
04:03:47|0.0031964
04:03:48|0.0031964
04:03:49|0.0031964
04:03:50|0.0031964
04:03:52|0.003198
04:03:53|0.0031977
04:03:54|0.0031977
04:03:55|0.0031973
04:03:56|0.0031973
04:03:57|0.003196
04:03:58|0.003196
04:03:59|0.003196
04:04:00|0.003197
04:04:01|0.0031977
04:04:03|0.0031977
04:04:03|0.0031977
04:04:04|0.0031988
04:04:05|0.0031988
04:04:06|0.0031989
04:04:07|0.0031988
04:04:08|0.0031987
04:04:09|0.0031987
04:04:10|0.0031982
04:04:11|0.0031978
04:04:12|0.0031976
04:04:13|0.0031976
04:04:14|0.0031986
04:04:15|0.0031977
04:04:16|0.0031973
04:04:17|0.0031973
04:04:18|0.0031974
04:04:19|0.0031969
04:04:20|0.0031969
04:04:21|0.0031969
04:04:22|0.0031969
04:04:23|0.0031957
04:04:24|0.0031957
04:04:25|0.0031943
04:04:26|0.0032101
04:04:27|0.0032048
04:04:28|0.0032083
04:04:29|0.0032075
04:04:30|0.0032078
04:04:31|0.0032078
04:04:32|0.0032078
04:04:33|0.0032061
04:04:34|0.0032065
04:04:35|0.0032051
04:04:36|0.0032038
04:04:37|0.0032043
04:04:38|0.0032037
04:04:39|0.0032039
04:04:40|0.003205
04:04:41|0.0032076
04:04:42|0.0032073
04:04:43|0.0032078
04:04:44|0.0032084
04:04:45|0.0032082
04:04:46|0.0032082
04:04:48|0.0032082
04:04:50|0.0032081
04:04:51|0.0032078
04:04:52|0.0032078
04:04:53|0.0032084
04:04:54|0.0032087
04:04:55|0.0032078
04:04:56|0.0032078
04:04:58|0.0032102
04:04:58|0.0032116
04:04:59|0.0032112
04:05:00|0.0032103
04:05:01|0.0032109
04:05:02|0.0032099
04:05:03|0.0032108
04:05:04|0.00321
04:05:06|0.0032081
04:05:06|0.003208
04:05:07|0.0032075
04:05:08|0.003207
04:05:09|0.0032094
04:05:10|0.0032094
04:05:11|0.0032083
04:05:12|0.003209
04:05:13|0.003209
04:05:14|0.0032069
04:05:15|0.0032083
04:05:16|0.0032081
04:05:17|0.003209
04:05:18|0.003209
04:05:19|0.0032094
04:05:20|0.0032091
04:05:21|0.0032092
04:05:22|0.0032083
04:05:23|0.0032083
04:05:24|0.0032081
04:05:25|0.0032086
04:05:26|0.003207
04:05:27|0.003207
04:05:28|0.003207
04:05:29|0.0032076
04:05:30|0.0032076
04:05:31|0.0032076
04:05:32|0.0032079
04:05:33|0.0032079
04:05:35|0.0032079
04:05:35|0.0032079
04:05:38|0.0032079
04:05:38|0.0032079
04:05:39|0.0032072
04:05:40|0.0032065
04:05:41|0.0032065
04:05:42|0.0032081
04:05:43|0.0032081
04:05:44|0.0032084
04:05:45|0.0032084
04:05:46|0.0032086
04:05:47|0.0032086
04:05:48|0.0032086
04:05:49|0.0032086
04:05:51|0.0032086
04:05:52|0.0032078
04:05:54|0.003208
04:05:55|0.0032072
04:05:56|0.0032071
04:05:57|0.0032071
04:05:58|0.0032071
04:05:59|0.0032071
04:06:00|0.0032078
04:06:01|0.0032077
04:06:02|0.0032077
04:06:03|0.0032077
04:06:04|0.0032077
04:06:05|0.0032081
04:06:06|0.0032081
04:06:07|0.0032081
04:06:08|0.003207
04:06:09|0.0032083
04:06:10|0.0032074
04:06:11|0.0032072
04:06:12|0.0032068
04:06:13|0.0032052
04:06:14|0.0032063
04:06:15|0.0032058
04:06:16|0.0032058
04:06:17|0.0032058
04:06:19|0.0032048
04:06:19|0.0032048
04:06:21|0.0032033
04:06:22|0.0032042
04:06:23|0.0032048
04:06:24|0.0032048
04:06:24|0.0032048
04:06:25|0.0032048
04:06:26|0.0032048
04:06:28|0.0032048
04:06:29|0.0032048
04:06:30|0.0032048
04:06:30|0.0032048
04:06:32|0.0032041
04:06:32|0.0032041
04:06:34|0.0032065
04:06:35|0.0032065
04:06:35|0.0032072
04:06:36|0.0032058
04:06:38|0.0032058
04:06:39|0.0032057
04:06:40|0.0032057
04:06:40|0.0032046
04:06:41|0.0032038
04:06:42|0.0032033
04:06:44|0.0032033
04:06:45|0.0032024
04:06:46|0.0032032
04:06:47|0.0032031
04:06:49|0.0032031
04:06:51|0.0032038
04:06:51|0.0032038
04:06:52|0.0032038
04:06:53|0.0032038
04:06:55|0.0032031
04:06:56|0.0032024
04:06:57|0.0032006
04:06:58|0.0032
04:06:59|0.0031997
04:07:00|0.0031993
04:07:01|0.0031993
04:07:02|0.0031993
04:07:03|0.0031987
04:07:05|0.0031986
04:07:05|0.0031982
04:07:06|0.003199
04:07:08|0.003199
04:07:09|0.0032002
04:07:10|0.0031998
04:07:11|0.0031998
04:07:13|0.0031998
04:07:14|0.0031993
04:07:15|0.0031993
04:07:16|0.0031993
04:07:17|0.0031989
04:07:18|0.003201
04:07:19|0.0032017
04:07:20|0.0032014
04:07:21|0.0031997
04:07:22|0.0032001
04:07:23|0.0031991
04:07:24|0.0031986
04:07:25|0.0032016
04:07:26|0.0031983
04:07:27|0.003198
04:07:28|0.0031979
04:07:29|0.0031987
04:07:30|0.0031987
04:07:31|0.0031987
04:07:32|0.0031984
04:07:33|0.0031984
04:07:34|0.0031986
04:07:35|0.0031986
04:07:36|0.0031981
04:07:37|0.0031979
04:07:38|0.0031982
04:07:39|0.0031984
04:07:40|0.0031996
04:07:41|0.0031996
04:07:42|0.0031996
04:07:43|0.0031989
04:07:44|0.0031989
04:07:45|0.0032078
04:07:46|0.0032092
04:07:47|0.0032074
04:07:48|0.0032064
04:07:49|0.0032082
04:07:50|0.0032078
04:07:52|0.0032085
04:07:52|0.0032089
04:07:54|0.003208
04:07:55|0.0032086
04:07:56|0.0032086
04:07:57|0.0032087
04:07:57|0.0032084
04:07:58|0.0032085
04:07:59|0.0032079
04:08:01|0.0032079
04:08:01|0.0032079
04:08:03|0.0032072
04:08:03|0.0032081
04:08:04|0.0032084
04:08:06|0.0032083
04:08:07|0.0032081
04:08:07|0.0032083
04:08:08|0.0032084
04:08:09|0.0032084
04:08:10|0.0032084
04:08:11|0.0032068
04:08:13|0.0032058
04:08:13|0.0032078
04:08:14|0.0032078
04:08:16|0.0032078
04:08:17|0.0032071
04:08:17|0.0032072
04:08:19|0.0032079
04:08:19|0.0032079
04:08:21|0.0032079
04:08:21|0.0032079
04:08:22|0.0032079
04:08:24|0.0032074
04:08:25|0.0032072
04:08:25|0.0032072
04:08:26|0.0032071
04:08:28|0.0032055
04:08:28|0.0032055
04:08:29|0.0032062
04:08:30|0.0032062
04:08:31|0.0032062
04:08:32|0.0032069
04:08:34|0.0032069
04:08:34|0.0032059
04:08:36|0.0032059
04:08:36|0.0032053
04:08:37|0.0032066
04:08:38|0.0032066
04:08:39|0.0032066
04:08:40|0.0032066
04:08:41|0.0032053
04:08:42|0.0032045
04:08:43|0.0032045
04:08:44|0.0032051
04:08:45|0.0032051
04:08:46|0.0032049
04:08:47|0.0032051
04:08:49|0.0032051
04:08:51|0.003204
04:08:52|0.003204
04:08:53|0.0032039
04:08:54|0.003203
04:08:55|0.0032034
04:08:56|0.0032029
04:08:57|0.0032029
04:08:58|0.0032034
04:08:59|0.0032034
04:09:00|0.0032043
04:09:01|0.0032043
04:09:02|0.0032043
04:09:03|0.0032043
04:09:04|0.0032043
04:09:06|0.0032026
04:09:07|0.0032025
04:09:08|0.0032035
04:09:08|0.0032036
04:09:09|0.0032036
04:09:11|0.0032033
04:09:12|0.0032039
04:09:13|0.0032039
04:09:14|0.0032039
04:09:15|0.0032033
04:09:16|0.0032031
04:09:17|0.0032045
04:09:18|0.0032043
04:09:18|0.0032043
04:09:20|0.0032046
04:09:21|0.0032045
04:09:22|0.0032052
04:09:23|0.0032062
04:09:24|0.0032062
04:09:25|0.0032061
04:09:26|0.003206
04:09:27|0.003206
04:09:28|0.0032069
04:09:29|0.0032069
04:09:30|0.0032071
04:09:31|0.0032071
04:09:32|0.0032072
04:09:33|0.0032068
04:09:34|0.0032068
04:09:35|0.0032068
04:09:36|0.0032074
04:09:37|0.0032074
04:09:38|0.0032055
04:09:39|0.0032077
04:09:40|0.0032075
04:09:41|0.0032061
04:09:42|0.0032072
04:09:43|0.0032068
04:09:44|0.0032068
04:09:45|0.0032068
04:09:46|0.0032068
04:09:47|0.0032068
04:09:48|0.0032072
04:09:50|0.0032073
04:09:51|0.0032067
04:09:53|0.0032066
04:09:53|0.0032066
04:09:54|0.0032066
04:09:55|0.0032066
04:09:56|0.0032069
04:09:57|0.0032069
04:09:58|0.0032072
04:09:59|0.0032056
04:10:00|0.0032071
04:10:01|0.0032078
04:10:02|0.0032078
04:10:03|0.0032078
04:10:04|0.0032072
04:10:05|0.0032072
04:10:06|0.0032072
04:10:07|0.0032069
04:10:08|0.0032068
04:10:09|0.0032068
04:10:10|0.0032065
04:10:11|0.0032065
04:10:13|0.0032069
04:10:14|0.0032069
04:10:14|0.0032064
04:10:16|0.0032062
04:10:17|0.0032065
04:10:18|0.0032066
04:10:19|0.0032066
04:10:20|0.0032066
04:10:21|0.0032076
04:10:22|0.0032072
04:10:23|0.0032078
04:10:24|0.0032073
04:10:24|0.0032066
04:10:26|0.0032066
04:10:27|0.0032071
04:10:29|0.0032071
04:10:29|0.0032071
04:10:30|0.0032071
04:10:31|0.0032072
04:10:32|0.0032072
04:10:33|0.0032076
04:10:34|0.0032073
04:10:36|0.0032073
04:10:36|0.0032076
04:10:37|0.0032071
04:10:38|0.0032069
04:10:39|0.0032069
04:10:40|0.0032062
04:10:41|0.0032058
04:10:42|0.0032058
04:10:43|0.0032065
04:10:44|0.0032066
04:10:45|0.0032066
04:10:46|0.0032066
04:10:47|0.0032075
04:10:48|0.0032075
04:10:49|0.0032075
04:10:51|0.0032075
04:10:53|0.0032075
04:10:54|0.0032073
04:10:55|0.0032086
04:10:56|0.0032073
04:10:58|0.0032066
04:10:59|0.0032066
04:11:00|0.0032066
04:11:00|0.0032062
04:11:02|0.0032068
04:11:02|0.0032064
04:11:03|0.0032064
04:11:04|0.0032064
04:11:06|0.0032074
04:11:07|0.0032068
04:11:07|0.0032067
04:11:08|0.0032067
04:11:10|0.0032068
04:11:10|0.0032068
04:11:12|0.0032068
04:11:12|0.003207
04:11:13|0.0032064
04:11:14|0.0032064
04:11:15|0.0032068
04:11:17|0.0032068
04:11:18|0.0032068
04:11:18|0.0032068
04:11:19|0.0032068
04:11:20|0.0032068
04:11:21|0.0032068
04:11:22|0.0032068
04:11:23|0.0032068
04:11:25|0.0032076
04:11:25|0.0032077
04:11:26|0.0032082
04:11:27|0.0032082
04:11:28|0.0032082
04:11:29|0.0032081
04:11:31|0.0032077
04:11:31|0.0032075
04:11:32|0.0032075
04:11:33|0.0032077
04:11:34|0.0032073
04:11:36|0.0032072
04:11:36|0.0032073
04:11:37|0.0032071
04:11:39|0.0032074
04:11:39|0.0032072
04:11:40|0.0032068
04:11:41|0.0032067
04:11:42|0.0032067
04:11:43|0.003207
04:11:44|0.0032066
04:11:45|0.0032066
04:11:46|0.0032057
04:11:47|0.0032064
04:11:48|0.0032055
04:11:49|0.0032055
04:11:51|0.0032055
04:11:52|0.0032059
04:11:54|0.0032059
04:11:55|0.0032059
04:11:55|0.0032067
04:11:57|0.0032067
04:11:58|0.0032067
04:11:59|0.0032068
04:12:00|0.003207
04:12:01|0.003207
04:12:02|0.003207
04:12:03|0.003207
04:12:05|0.0032084
04:12:05|0.0032089
04:12:06|0.0032085
04:12:07|0.0032085
04:12:08|0.0032095
04:12:10|0.00321
04:12:11|0.0032103
04:12:12|0.0032103
04:12:13|0.0032103
04:12:13|0.0032103
04:12:15|0.0032103
04:12:16|0.0032098
04:12:17|0.0032096
04:12:18|0.0032098
04:12:19|0.0032098
04:12:20|0.0032102
04:12:21|0.0032108
04:12:21|0.0032108
04:12:22|0.0032113
04:12:24|0.0032113
04:12:25|0.003213
04:12:26|0.0032131
04:12:27|0.003213
04:12:28|0.0032129
04:12:29|0.0032129
04:12:30|0.0032128
04:12:31|0.0032131
04:12:31|0.0032125
04:12:33|0.0032127
04:12:34|0.0032127
04:12:34|0.0032128
04:12:35|0.0032131
04:12:37|0.0032136
04:12:38|0.0032136
04:12:39|0.0032146
04:12:40|0.0032156
04:12:41|0.0032156
04:12:42|0.0032154
04:12:43|0.0032153
04:12:44|0.003215
04:12:44|0.0032152
04:12:46|0.0032153
04:12:47|0.0032159
04:12:47|0.0032154
04:12:49|0.0032157
04:12:49|0.003216
04:12:50|0.003216
04:12:53|0.0032158
04:12:53|0.003216
04:12:55|0.0032162
04:12:56|0.0032162
04:12:57|0.0032162
04:12:58|0.0032162
04:13:00|0.0032161
04:13:01|0.003216
04:13:02|0.0032163
04:13:02|0.0032169
04:13:03|0.0032169
04:13:04|0.0032169
04:13:05|0.0032169
04:13:06|0.003217
04:13:07|0.0032172
04:13:08|0.0032171
04:13:09|0.0032175
04:13:10|0.0032175
04:13:11|0.0032174
04:13:12|0.0032174
04:13:13|0.0032175
04:13:14|0.0032177
04:13:15|0.0032177
04:13:16|0.0032177
04:13:17|0.003218
04:13:18|0.0032182
04:13:19|0.0032183
04:13:20|0.0032183
04:13:21|0.0032183
04:13:22|0.0032183
04:13:23|0.0032185
04:13:24|0.0032188
04:13:25|0.0032196
04:13:26|0.0032188
04:13:27|0.0032204
04:13:28|0.0032191
04:13:29|0.0032193
04:13:30|0.0032193
04:13:32|0.0032201
04:13:32|0.0032201
04:13:34|0.0032201
04:13:34|0.0032201
04:13:36|0.0032201
04:13:36|0.0032192
04:13:37|0.0032195
04:13:39|0.0032211
04:13:39|0.0032201
04:13:41|0.0032198
04:13:42|0.00322
04:13:43|0.0032196
04:13:43|0.003219
04:13:45|0.0032192
04:13:45|0.0032192
04:13:46|0.0032195
04:13:48|0.0032188
04:13:49|0.0032193
04:13:50|0.0032193
04:13:51|0.0032184
04:13:53|0.0032184
04:13:54|0.0032184
04:13:55|0.0032176
04:13:57|0.0032186
04:13:58|0.0032186
04:13:59|0.0032186
04:14:00|0.003219
04:14:01|0.003219
04:14:02|0.0032193
04:14:03|0.0032193
04:14:04|0.0032193
04:14:06|0.0032201
04:14:06|0.0032201
04:14:08|0.0032208
04:14:08|0.0032215
04:14:09|0.003221
04:14:10|0.0032211
04:14:11|0.0032209
04:14:12|0.0032209
04:14:13|0.0032204
04:14:15|0.0032199
04:14:15|0.0032199
04:14:17|0.0032199
04:14:17|0.0032199
04:14:18|0.0032194
04:14:19|0.0032194
04:14:20|0.0032194
04:14:21|0.0032194
04:14:22|0.0032204
04:14:23|0.0032205
04:14:24|0.00322
04:14:25|0.0032197
04:14:26|0.0032197
04:14:27|0.0032197
04:14:28|0.0032206
04:14:29|0.0032207
04:14:30|0.0032214
04:14:31|0.0032206
04:14:32|0.0032202
04:14:33|0.0032202
04:14:34|0.0032199
04:14:35|0.0032199
04:14:36|0.0032199
04:14:37|0.0032199
04:14:38|0.003219
04:14:39|0.0032199
04:14:40|0.0032199
04:14:41|0.0032204
04:14:42|0.0032202
04:14:43|0.0032202
04:14:44|0.0032202
04:14:45|0.0032205
04:14:46|0.0032197
04:14:47|0.0032213
04:14:48|0.0032213
04:14:49|0.0032203
04:14:50|0.0032203
04:14:51|0.0032208
04:14:53|0.0032211
04:14:55|0.003222
04:14:55|0.003222
04:14:57|0.00322
04:14:57|0.00322
04:14:58|0.0032196
04:15:00|0.0032196
04:15:01|0.0032199
04:15:02|0.0032199
04:15:03|0.0032198
04:15:04|0.0032197
04:15:05|0.00322
04:15:05|0.00322
04:15:07|0.00322
04:15:08|0.003221
04:15:10|0.0032224
04:15:11|0.0032214
04:15:11|0.0032218
04:15:13|0.0032221
04:15:13|0.0032221
04:15:14|0.0032221
04:15:15|0.0032229
04:15:16|0.0032231
04:15:18|0.0032224
04:15:19|0.0032224
04:15:19|0.0032234
04:15:20|0.0032233
04:15:21|0.0032233
04:15:22|0.0032235
04:15:23|0.0032242
04:15:24|0.0032234
04:15:25|0.0032221
04:15:26|0.0032221
04:15:27|0.0032233
04:15:28|0.0032247
04:15:29|0.0032246
04:15:31|0.0032253
04:15:32|0.0032253
04:15:32|0.0032254
04:15:33|0.0032253
04:15:35|0.0032244
04:15:35|0.0032244
04:15:36|0.0032248
04:15:37|0.0032287
04:15:38|0.0032252
04:15:39|0.0032255
04:15:40|0.0032253
04:15:41|0.0032253
04:15:42|0.0032262
04:15:43|0.0032263
04:15:44|0.0032273
04:15:46|0.0032259
04:15:46|0.0032259
04:15:47|0.0032259
04:15:48|0.0032259
04:15:49|0.0032259
04:15:50|0.0032259
04:15:51|0.0032268
04:15:52|0.0032268
04:15:54|0.0032268
04:15:55|0.0032278
04:15:56|0.0032265
04:15:57|0.003226
04:15:58|0.0032253
04:15:59|0.0032253
04:16:01|0.0032253
04:16:02|0.0032278
04:16:03|0.0032263
04:16:04|0.003226
04:16:05|0.0032263
04:16:06|0.0032262
04:16:07|0.0032262
04:16:08|0.0032263
04:16:09|0.0032265
04:16:10|0.0032265
04:16:11|0.0032252
04:16:12|0.0032252
04:16:13|0.0032258
04:16:14|0.0032254
04:16:15|0.0032249
04:16:16|0.0032245
04:16:17|0.0032241
04:16:18|0.0032246
04:16:19|0.0032252
04:16:20|0.0032252
04:16:21|0.0032252
04:16:22|0.0032253
04:16:23|0.0032246
04:16:24|0.0032252
04:16:25|0.0032252
04:16:26|0.0032251
04:16:27|0.0032251
04:16:28|0.0032267
04:16:29|0.0032267
04:16:30|0.0032249
04:16:31|0.0032247
04:16:32|0.0032247
04:16:33|0.0032247
04:16:34|0.0032247
04:16:35|0.0032254
04:16:36|0.0032254
04:16:37|0.0032254
04:16:38|0.0032254
04:16:39|0.0032263
04:16:40|0.0032263
04:16:41|0.0032264
04:16:42|0.0032264
04:16:43|0.0032255
04:16:44|0.0032255
04:16:45|0.0032251
04:16:46|0.0032251
04:16:47|0.0032251
04:16:48|0.0032247
04:16:49|0.0032247
04:16:50|0.0032252
04:16:51|0.0032252
04:16:52|0.0032252
04:16:53|0.0032264
04:16:54|0.0032269
04:16:56|0.0032269
04:16:57|0.0032269
04:16:58|0.0032269
04:16:59|0.0032263
04:16:59|0.003226
04:17:00|0.0032258
04:17:01|0.0032259
04:17:02|0.0032262
04:17:03|0.0032261
04:17:04|0.0032261
04:17:05|0.0032261
04:17:06|0.0032264
04:17:08|0.0032264
04:17:08|0.0032264
04:17:09|0.0032266
04:17:11|0.0032266
04:17:11|0.0032258
04:17:12|0.0032258
04:17:13|0.0032255
04:17:15|0.0032258
04:17:15|0.0032256
04:17:16|0.0032254
04:17:17|0.0032255
04:17:18|0.0032255
04:17:20|0.003225
04:17:20|0.003225
04:17:21|0.0032248
04:17:22|0.0032248
04:17:23|0.0032252
04:17:24|0.0032253
04:17:25|0.0032252
04:17:26|0.0032252
04:17:27|0.0032252
04:17:28|0.0032252
04:17:29|0.0032252
04:17:30|0.0032249
04:17:31|0.0032249
04:17:32|0.0032249
04:17:33|0.0032265
04:17:34|0.0032272
04:17:36|0.0032267
04:17:36|0.0032267
04:17:37|0.0032267
04:17:39|0.003226
04:17:39|0.0032258
04:17:40|0.0032258
04:17:42|0.0032258
04:17:42|0.0032264
04:17:43|0.0032259
04:17:44|0.0032259
04:17:46|0.0032251
04:17:46|0.0032256
04:17:48|0.0032252
04:17:48|0.0032252
04:17:49|0.0032252
04:17:51|0.0032252
04:17:51|0.0032252
04:17:52|0.0032252
04:17:53|0.0032246
04:17:54|0.0032246
04:17:56|0.0032247
04:17:57|0.0032243
04:17:58|0.0032237
04:17:59|0.0032237
04:18:00|0.0032237
04:18:01|0.0032257
04:18:02|0.0032261
04:18:03|0.0032261
04:18:04|0.0032261
04:18:05|0.0032256
04:18:07|0.0032251
04:18:07|0.0032252
04:18:08|0.0032252
04:18:09|0.0032255
04:18:10|0.0032255
04:18:11|0.0032255
04:18:13|0.003225
04:18:13|0.003225
04:18:14|0.003225
04:18:15|0.0032246
04:18:16|0.0032246
04:18:17|0.0032246
04:18:18|0.0032246
04:18:19|0.0032246
04:18:20|0.0032246
04:18:21|0.0032248
04:18:22|0.0032247
04:18:23|0.0032247
04:18:24|0.0032244
04:18:25|0.0032244
04:18:27|0.0032244
04:18:28|0.0032251
04:18:29|0.0032252
04:18:30|0.0032252
04:18:31|0.0032254
04:18:32|0.0032254
04:18:32|0.0032264
04:18:33|0.0032266
04:18:35|0.0032256
04:18:36|0.0032256
04:18:37|0.0032266
04:18:38|0.0032266
04:18:39|0.0032252
04:18:39|0.0032249
04:18:40|0.0032254
04:18:41|0.0032254
04:18:43|0.0032254
04:18:44|0.0032257
04:18:44|0.0032257
04:18:46|0.0032264
04:18:47|0.0032264
04:18:47|0.0032263
04:18:48|0.0032264
04:18:50|0.0032264
04:18:51|0.0032268
04:18:52|0.0032261
04:18:52|0.0032263
04:18:54|0.0032271
04:18:54|0.0032271
04:18:57|0.0032274
04:18:57|0.0032274
04:18:59|0.0032274
04:18:59|0.0032274
04:19:01|0.0032279
04:19:02|0.0032277
04:19:03|0.003226
04:19:03|0.0032258
04:19:05|0.0032268
04:19:06|0.0032277
04:19:07|0.0032273
04:19:08|0.0032273
04:19:09|0.0032284
04:19:10|0.0032277
04:19:11|0.0032274
04:19:12|0.0032288
04:19:13|0.0032285
04:19:14|0.0032285
04:19:15|0.0032284
04:19:16|0.0032284
04:19:17|0.0032284
04:19:18|0.0032281
04:19:19|0.0032279
04:19:20|0.0032275
04:19:22|0.0032276
04:19:22|0.003228
04:19:23|0.0032285
04:19:25|0.003228
04:19:25|0.0032279
04:19:27|0.0032279
04:19:27|0.0032281
04:19:28|0.0032275
04:19:29|0.0032272
04:19:31|0.0032273
04:19:31|0.003227
04:19:32|0.0032266
04:19:33|0.0032278
04:19:34|0.0032275
04:19:36|0.0032269
04:19:36|0.0032264
04:19:37|0.0032259
04:19:38|0.0032259
04:19:39|0.0032266
04:19:40|0.0032253
04:19:41|0.003224
04:19:42|0.003224
04:19:43|0.0032238
04:19:44|0.0032233
04:19:45|0.0032232
04:19:46|0.0032226
04:19:47|0.0032225
04:19:48|0.0032225
04:19:49|0.003223
04:19:50|0.0032234
04:19:51|0.0032228
04:19:52|0.0032246
04:19:53|0.0032246
04:19:54|0.0032247
04:19:55|0.0032247
04:19:57|0.0032247
04:19:59|0.0032238
04:20:00|0.0032231
04:20:01|0.0032242
04:20:01|0.0032233
04:20:03|0.0032233
04:20:04|0.003224
04:20:05|0.003223
04:20:06|0.003223
04:20:07|0.0032231
04:20:08|0.0032228
04:20:09|0.0032225
04:20:10|0.0032224
04:20:11|0.0032215
04:20:12|0.0032214
04:20:13|0.0032215
04:20:14|0.0032215
04:20:15|0.003221
04:20:16|0.0032199
04:20:17|0.0032199
04:20:18|0.0032188
04:20:19|0.0032188
04:20:20|0.0032188
04:20:21|0.0032177
04:20:22|0.0032177
04:20:23|0.0032175
04:20:24|0.0032179
04:20:25|0.0032179
04:20:26|0.0032177
04:20:27|0.0032168
04:20:28|0.0032168
04:20:29|0.003215
04:20:30|0.0032151
04:20:31|0.0032152
04:20:32|0.0032157
04:20:33|0.0032158
04:20:34|0.0032164
04:20:35|0.0032164
04:20:36|0.0032176
04:20:37|0.0032167
04:20:38|0.0032167
04:20:39|0.0032154
04:20:40|0.0032169
04:20:41|0.0032163
04:20:42|0.0032163
04:20:43|0.0032168
04:20:44|0.0032176
04:20:45|0.0032179
04:20:46|0.0032179
04:20:47|0.0032171
04:20:48|0.0032174
04:20:49|0.0032161
04:20:50|0.0032161
04:20:51|0.0032163
04:20:52|0.0032161
04:20:53|0.0032167
04:20:54|0.0032166
04:20:55|0.0032166
04:20:56|0.0032166
04:20:58|0.0032164
04:20:59|0.0032156
04:21:00|0.0032168
04:21:01|0.0032175
04:21:02|0.0032174
04:21:03|0.0032174
04:21:05|0.003218
04:21:06|0.0032176
04:21:08|0.003216
04:21:08|0.0032166
04:21:10|0.0032165
04:21:11|0.0032165
04:21:11|0.0032165
04:21:13|0.0032169
04:21:13|0.0032169
04:21:15|0.0032161
04:21:16|0.0032161
04:21:16|0.0032158
04:21:18|0.0032154
04:21:19|0.0032144
04:21:20|0.0032128
04:21:21|0.0032143
04:21:22|0.0032142
04:21:23|0.0032135
04:21:24|0.0032139
04:21:25|0.0032143
04:21:25|0.0032138
04:21:27|0.0032135
04:21:28|0.003214
04:21:29|0.0032141
04:21:30|0.0032142
04:21:31|0.003214
04:21:32|0.003214
04:21:33|0.0032147
04:21:34|0.0032141
04:21:34|0.0032135
04:21:36|0.0032135
04:21:37|0.0032133
04:21:37|0.0032133
04:21:38|0.0032146
04:21:39|0.0032148
04:21:41|0.0032147
04:21:42|0.0032152
04:21:42|0.0032139
04:21:44|0.0032148
04:21:45|0.0032148
04:21:46|0.0032145
04:21:46|0.0032139
04:21:48|0.0032139
04:21:49|0.0032142
04:21:50|0.0032139
04:21:51|0.0032139
04:21:52|0.0032141
04:21:52|0.0032148
04:21:53|0.0032137
04:21:55|0.0032146
04:21:56|0.0032151
04:21:57|0.0032147
04:21:59|0.0032149
04:21:59|0.0032144
04:22:00|0.0032144
04:22:02|0.0032147
04:22:04|0.0032142
04:22:04|0.0032148
04:22:05|0.0032143
04:22:06|0.0032136
04:22:07|0.003214
04:22:08|0.0032135
04:22:09|0.0032134
04:22:11|0.0032138
04:22:11|0.003214
04:22:12|0.0032147
04:22:13|0.003214
04:22:14|0.0032108
04:22:15|0.003211
04:22:16|0.0032118
04:22:17|0.0032108
04:22:18|0.0032085
04:22:20|0.0032083
04:22:20|0.0032083
04:22:21|0.0032109
04:22:22|0.0032128
04:22:23|0.003212
04:22:24|0.0032136
04:22:25|0.003212
04:22:26|0.0032122
04:22:27|0.0032122
04:22:28|0.0032112
04:22:29|0.0032117
04:22:30|0.0032117
04:22:31|0.0032113
04:22:32|0.0032117
04:22:33|0.0032106
04:22:35|0.0032106
04:22:35|0.0032123
04:22:37|0.0032107
04:22:37|0.0032104
04:22:38|0.003211
04:22:39|0.003211
04:22:40|0.003211
04:22:41|0.003211
04:22:42|0.0032131
04:22:43|0.0032131
04:22:44|0.0032116
04:22:45|0.0032124
04:22:46|0.0032123
04:22:47|0.0032127
04:22:48|0.0032127
04:22:49|0.0032131
04:22:50|0.003212
04:22:51|0.003212
04:22:52|0.0032122
04:22:53|0.0032124
04:22:54|0.0032118
04:22:55|0.0032117
04:22:56|0.0032123
04:22:58|0.0032113
04:22:59|0.0032099
04:23:01|0.0032105
04:23:01|0.0032116
04:23:03|0.0032101
04:23:05|0.0032114
04:23:05|0.0032117
04:23:06|0.0032111
04:23:07|0.0032127
04:23:08|0.0032127
04:23:09|0.0032124
04:23:10|0.0032135
04:23:11|0.0032131
04:23:12|0.0032132
04:23:13|0.0032136
04:23:14|0.0032127
04:23:15|0.0032127
04:23:16|0.0032136
04:23:17|0.0032136
04:23:18|0.0032136
04:23:19|0.0032136
04:23:20|0.0032141
04:23:21|0.0032121
04:23:22|0.0032126
04:23:23|0.0032126
04:23:24|0.0032136
04:23:25|0.003213
04:23:26|0.0032161
04:23:27|0.0032161
04:23:28|0.0032161
04:23:29|0.0032141
04:23:30|0.0032128
04:23:31|0.0032128
04:23:32|0.0032134
04:23:33|0.0032134
04:23:34|0.0032134
04:23:35|0.0032128
04:23:36|0.003213
04:23:37|0.003213
04:23:38|0.003213
04:23:39|0.003213
04:23:40|0.0032121
04:23:41|0.0032126
04:23:42|0.0032121
04:23:43|0.003212
04:23:44|0.003212
04:23:45|0.003212
04:23:46|0.0032121
04:23:47|0.0032121
04:23:48|0.0032121
04:23:49|0.0032122
04:23:50|0.0032122
04:23:51|0.0032122
04:23:52|0.003214
04:23:53|0.0032132
04:23:54|0.0032119
04:23:55|0.0032119
04:23:56|0.0032119
04:23:57|0.0032119
04:23:59|0.0032121
04:24:00|0.0032114
04:24:01|0.0032114
04:24:01|0.0032119
04:24:03|0.0032119
04:24:04|0.0032128
04:24:05|0.0032137
04:24:06|0.0032142
04:24:07|0.0032135
04:24:08|0.0032128
04:24:09|0.0032128
04:24:10|0.0032128
04:24:11|0.0032129
04:24:12|0.0032129
04:24:13|0.0032115
04:24:14|0.0032116
04:24:15|0.0032116
04:24:16|0.0032115
04:24:17|0.0032092
04:24:18|0.0032104
04:24:19|0.0032081
04:24:20|0.0032076
04:24:21|0.0032075
04:24:22|0.0032074
04:24:23|0.0032088
04:24:24|0.0032088
04:24:25|0.0032088
04:24:26|0.0032083
04:24:27|0.0032088
04:24:28|0.0032066
04:24:29|0.0032068
04:24:30|0.0032062
04:24:31|0.0032054
04:24:32|0.0032043
04:24:33|0.0032044
04:24:34|0.0032053
04:24:35|0.0032005
04:24:36|0.003201
04:24:37|0.0032011
04:24:38|0.0032024
04:24:39|0.0032024
04:24:40|0.0032028
04:24:41|0.0032036
04:24:42|0.0032037
04:24:43|0.0032036
04:24:44|0.0032023
04:24:45|0.0032029
04:24:46|0.0032036
04:24:47|0.0032034
04:24:48|0.0032017
04:24:49|0.0032017
04:24:50|0.0032026
04:24:51|0.0032026
04:24:52|0.0032029
04:24:53|0.0032033
04:24:54|0.0032039
04:24:55|0.0032038
04:24:56|0.0032027
04:24:57|0.0032026
04:24:59|0.0032038
04:25:01|0.003204
04:25:01|0.003204
04:25:03|0.0032038
04:25:04|0.0032038
04:25:04|0.003204
04:25:05|0.003205
04:25:06|0.0032042
04:25:08|0.0032037
04:25:09|0.0032058
04:25:09|0.0032041
04:25:10|0.0032051
04:25:12|0.0032038
04:25:12|0.0032051
04:25:13|0.0032054
04:25:15|0.0032052
04:25:16|0.0032067
04:25:17|0.0032075
04:25:18|0.0032071
04:25:19|0.0032072
04:25:20|0.0032072
04:25:21|0.0032068
04:25:22|0.0032055
04:25:23|0.003205
04:25:24|0.003204
04:25:25|0.0032035
04:25:26|0.0032041
04:25:27|0.0032031
04:25:28|0.0032036
04:25:29|0.0032038
04:25:30|0.0032038
04:25:31|0.0032039
04:25:32|0.0032039
04:25:33|0.0032047
04:25:34|0.0032047
04:25:36|0.0032046
04:25:36|0.0032046
04:25:38|0.0032046
04:25:38|0.0032033
04:25:39|0.0032033
04:25:40|0.0032038
04:25:41|0.0032037
04:25:42|0.0032034
04:25:43|0.0032036
04:25:44|0.0032036
04:25:45|0.0032036
04:25:46|0.0032036
04:25:48|0.0032036
04:25:48|0.0032045
04:25:49|0.0032044
04:25:50|0.0032044
04:25:52|0.0032044
04:25:52|0.0032044
04:25:53|0.0032046
04:25:54|0.0032042
04:25:56|0.0032041
04:25:57|0.0032041
04:25:58|0.0032041
04:26:00|0.0032032
04:26:01|0.0032038
04:26:03|0.0032037
04:26:04|0.0032037
04:26:04|0.0032037
04:26:05|0.0032037
04:26:06|0.0032037
04:26:07|0.0032039
04:26:09|0.0032039
04:26:09|0.0032039
04:26:10|0.0032039
04:26:11|0.0032039
04:26:12|0.0032039
04:26:13|0.0032039
04:26:15|0.0032039
04:26:15|0.0032039
04:26:17|0.0032039
04:26:17|0.0032039
04:26:19|0.0032042
04:26:19|0.0032048
04:26:21|0.0032054
04:26:21|0.0032056
04:26:23|0.0032055
04:26:23|0.0032055
04:26:25|0.0032061
04:26:25|0.0032063
04:26:26|0.0032063
04:26:27|0.0032066
04:26:28|0.0032066
04:26:30|0.0032066
04:26:31|0.0032066
04:26:31|0.0032066
04:26:32|0.0032066
04:26:33|0.0032066
04:26:34|0.0032066
04:26:36|0.0032066
04:26:36|0.0032066
04:26:37|0.0032048
04:26:38|0.0032048
04:26:39|0.0032048
04:26:41|0.0032059
04:26:42|0.003206
04:26:43|0.003206
04:26:44|0.003206
04:26:45|0.0032066
04:26:46|0.0032066
04:26:47|0.0032074
04:26:48|0.003207
04:26:49|0.003207
04:26:50|0.003207
04:26:52|0.0032067
04:26:52|0.0032067
04:26:53|0.0032061
04:26:54|0.0032064
04:26:55|0.0032064
04:26:56|0.0032064
04:26:57|0.0032064
04:26:58|0.0032064
04:26:59|0.0032056
04:27:01|0.0032056
04:27:03|0.0032057
04:27:03|0.0032052
04:27:05|0.0032051
04:27:06|0.0032065
04:27:08|0.0032064
04:27:09|0.0032063
04:27:10|0.0032063
04:27:10|0.0032061
04:27:11|0.0032062
04:27:13|0.0032062
04:27:14|0.0032062
04:27:14|0.0032062
04:27:15|0.0032074
04:27:16|0.0032074
04:27:18|0.0032074
04:27:18|0.0032074
04:27:19|0.0032074
04:27:20|0.0032074
04:27:21|0.0032076
04:27:23|0.0032082
04:27:23|0.0032078
04:27:25|0.0032074
04:27:26|0.0032075
04:27:27|0.0032077
04:27:28|0.0032077
04:27:29|0.0032077
04:27:30|0.0032077
04:27:31|0.0032077
04:27:32|0.0032072
04:27:33|0.0032072
04:27:34|0.0032072
04:27:35|0.0032066
04:27:36|0.0032066
04:27:37|0.0032065
04:27:38|0.0032065
04:27:39|0.0032065
04:27:40|0.0032059
04:27:41|0.0032057
04:27:42|0.0032058
04:27:43|0.0032058
04:27:44|0.0032052
04:27:45|0.0032052
04:27:46|0.0032052
04:27:47|0.0032052
04:27:48|0.0032052
04:27:49|0.0032052
04:27:50|0.0032052
04:27:51|0.0032052
04:27:52|0.0032052
04:27:53|0.0032056
04:27:54|0.0032056
04:27:55|0.0032056
04:27:56|0.0032055
04:27:57|0.0032055
04:27:58|0.0032055
04:27:59|0.0032055
04:28:00|0.0032055
04:28:01|0.0032054
04:28:02|0.0032054
04:28:03|0.0032054
04:28:05|0.0032059
04:28:06|0.0032055
04:28:07|0.0032055
04:28:08|0.003206
04:28:09|0.0032038
04:28:10|0.0032051
04:28:11|0.0032053
04:28:12|0.0032053
04:28:13|0.0032054
04:28:14|0.0032054
04:28:15|0.0032054
04:28:16|0.0032054
04:28:17|0.0032048
04:28:18|0.0032047
04:28:19|0.0032045
04:28:20|0.0032045
04:28:21|0.0032045
04:28:22|0.0032045
04:28:23|0.0032045
04:28:24|0.0032045
04:28:25|0.0032045
04:28:26|0.0032048
04:28:27|0.0032048
04:28:28|0.0032048
04:28:29|0.0032048
04:28:30|0.0032012
04:28:31|0.0032008
04:28:32|0.0032024
04:28:33|0.0032024
04:28:34|0.0032032
04:28:35|0.0032024
04:28:36|0.0032015
04:28:37|0.0032049
04:28:38|0.0032049
04:28:39|0.0032049
04:28:40|0.0032032
04:28:41|0.0032027
04:28:42|0.0032027
04:28:43|0.0032023
04:28:44|0.0032023
04:28:45|0.0032025
04:28:46|0.0032025
04:28:47|0.0032035
04:28:48|0.0032036
04:28:49|0.0032028
04:28:50|0.0032037
04:28:51|0.0032037
04:28:52|0.0032037
04:28:53|0.0032037
04:28:54|0.0032029
04:28:55|0.0032029
04:28:56|0.0032029
04:28:57|0.003202
04:28:58|0.0032017
04:28:59|0.0032017
04:29:00|0.0032017
04:29:01|0.0032017
04:29:02|0.0032017
04:29:04|0.0032017
04:29:04|0.0032021
04:29:06|0.0032024
04:29:06|0.0032024
04:29:07|0.0032024
04:29:08|0.0032023
04:29:10|0.003201
04:29:10|0.003201
04:29:11|0.0032009
04:29:12|0.0032011
04:29:13|0.0032011
04:29:14|0.003202
04:29:15|0.0032026
04:29:16|0.003202
04:29:17|0.0032016
04:29:18|0.0032016
04:29:19|0.0032016
04:29:20|0.0032007
04:29:21|0.0032008
04:29:23|0.0032029
04:29:23|0.0032029
04:29:24|0.0032029
04:29:25|0.0032029
04:29:27|0.0032029
04:29:27|0.0032026
04:29:28|0.0032026
04:29:29|0.0032026
04:29:30|0.0032023
04:29:32|0.0032023
04:29:32|0.0032023
04:29:33|0.0032025
04:29:35|0.0032034
04:29:35|0.0032034
04:29:37|0.0032036
04:29:37|0.0032036
04:29:38|0.0032036
04:29:39|0.0032029
04:29:40|0.0032029
04:29:41|0.0032029
04:29:42|0.0032029
04:29:43|0.003203
04:29:44|0.0032032
04:29:45|0.0032035
04:29:46|0.0032036
04:29:47|0.0032043
04:29:48|0.0032042
04:29:49|0.0032036
04:29:50|0.0032039
04:29:51|0.0032039
04:29:52|0.0032039
04:29:53|0.0032039
04:29:54|0.0032039
04:29:55|0.0032039
04:29:57|0.0032036
04:29:58|0.0032036
04:29:59|0.0032036
04:29:59|0.0032036
04:30:00|0.0032045
04:30:02|0.0032045
04:30:03|0.0032045
04:30:05|0.0032045
04:30:06|0.0032048
04:30:07|0.0032045
04:30:08|0.0032045
04:30:09|0.0032045
04:30:10|0.0032045
04:30:11|0.0032045
04:30:12|0.0032045
04:30:13|0.0032052
04:30:14|0.0032053
04:30:15|0.0032052
04:30:16|0.0032056
04:30:17|0.0032056
04:30:18|0.0032056
04:30:19|0.0032062
04:30:20|0.0032072
04:30:21|0.0032077
04:30:22|0.0032077
04:30:23|0.0032074
04:30:24|0.0032078
04:30:25|0.0032082
04:30:26|0.0032082
04:30:28|0.0032082
04:30:28|0.003209
04:30:29|0.0032092
04:30:30|0.0032094
04:30:31|0.0032095
04:30:32|0.00321
04:30:33|0.0032106
04:30:34|0.003211
04:30:35|0.0032117
04:30:36|0.0032128
04:30:37|0.0032127
04:30:38|0.0032127
04:30:39|0.0032127
04:30:40|0.0032122
04:30:41|0.0032107
04:30:42|0.0032107
04:30:43|0.0032099
04:30:44|0.0032095
04:30:45|0.0032085
04:30:46|0.0032088
04:30:47|0.0032088
04:30:48|0.0032088
04:30:49|0.0032098
04:30:50|0.0032098
04:30:51|0.0032096
04:30:52|0.0032087
04:30:53|0.0032087
04:30:54|0.0032087
04:30:55|0.0032087
04:30:56|0.0032091
04:30:57|0.0032091
04:30:58|0.0032091
04:30:59|0.0032091
04:31:00|0.00321
04:31:01|0.00321
04:31:02|0.0032097
04:31:04|0.0032095
04:31:06|0.0032095
04:31:07|0.0032095
04:31:08|0.0032093
04:31:10|0.0032092
04:31:11|0.0032087
04:31:12|0.0032087
04:31:13|0.0032087
04:31:14|0.0032087
04:31:15|0.0032083
04:31:15|0.0032064
04:31:17|0.0032055
04:31:18|0.0032055
04:31:19|0.0032052
04:31:20|0.0032055
04:31:21|0.0032056
04:31:22|0.0032058
04:31:23|0.0032058
04:31:24|0.0032054
04:31:25|0.0032049
04:31:26|0.0032045
04:31:27|0.0032045
04:31:28|0.0032034
04:31:29|0.0032034
04:31:30|0.0032032
04:31:31|0.0032035
04:31:32|0.0032043
04:31:33|0.0032041
04:31:34|0.0032042
04:31:35|0.0032045
04:31:36|0.003205
04:31:37|0.003205
04:31:38|0.0032046
04:31:39|0.0032045
04:31:40|0.0032044
04:31:41|0.0032044
04:31:42|0.0032036
04:31:43|0.0032036
04:31:44|0.003204
04:31:45|0.0032039
04:31:46|0.0032039
04:31:47|0.003204
04:31:48|0.0032042
04:31:49|0.0032037
04:31:50|0.0032037
04:31:51|0.0032035
04:31:52|0.0032033
04:31:53|0.003203
04:31:54|0.0032033
04:31:55|0.0032029
04:31:56|0.0032031
04:31:57|0.0032029
04:31:58|0.0032027
04:31:59|0.0032027
04:32:00|0.003203
04:32:01|0.003203
04:32:02|0.003203
04:32:03|0.0032024
04:32:05|0.0032017
04:32:05|0.0032021
04:32:07|0.0032014
04:32:08|0.0032014
04:32:09|0.0032031
04:32:11|0.0032029
04:32:12|0.0032018
04:32:12|0.0032013
04:32:14|0.0032015
04:32:15|0.0032015
04:32:16|0.0032022
04:32:17|0.0032019
04:32:17|0.0032022
04:32:19|0.0032028
04:32:20|0.0032031
04:32:20|0.0032034
04:32:21|0.0032041
04:32:23|0.003204
04:32:24|0.0032039
04:32:25|0.0032027
04:32:26|0.0032027
04:32:27|0.0032035
04:32:28|0.0032035
04:32:29|0.0032038
04:32:30|0.0032038
04:32:31|0.0032038
04:32:32|0.003204
04:32:33|0.003204
04:32:34|0.0032028
04:32:35|0.0032032
04:32:36|0.0032032
04:32:37|0.0032032
04:32:38|0.0032032
04:32:39|0.0032031
04:32:40|0.003203
04:32:41|0.0032026
04:32:42|0.003202
04:32:43|0.003203
04:32:44|0.003203
04:32:45|0.003203
04:32:46|0.003203
04:32:47|0.0032031
04:32:48|0.0032029
04:32:50|0.0032031
04:32:50|0.0032031
04:32:51|0.0032031
04:32:52|0.0032031
04:32:53|0.003204
04:32:54|0.0032048
04:32:55|0.0032045
04:32:56|0.0032038
04:32:57|0.0032038
04:32:58|0.0032038
04:32:59|0.0032038
04:33:00|0.0032034
04:33:01|0.0032037
04:33:02|0.0032037
04:33:03|0.0032037
04:33:05|0.0032041
04:33:06|0.0032041
04:33:07|0.0032041
04:33:09|0.0032044
04:33:10|0.0032042
04:33:11|0.0032037
04:33:12|0.0032043
04:33:13|0.0032048
04:33:14|0.0032048
04:33:15|0.003206
04:33:16|0.003206
04:33:17|0.003206
04:33:18|0.003206
04:33:19|0.003206
04:33:20|0.0032066
04:33:21|0.0032066
04:33:22|0.0032066
04:33:23|0.0032066
04:33:24|0.0032066
04:33:25|0.0032066
04:33:26|0.0032066
04:33:27|0.0032066
04:33:28|0.0032066
04:33:29|0.0032066
04:33:30|0.0032068
04:33:31|0.0032068
04:33:32|0.0032068
04:33:33|0.0032068
04:33:34|0.0032066
04:33:35|0.0032066
04:33:36|0.0032066
04:33:37|0.0032071
04:33:38|0.0032071
04:33:39|0.0032071
04:33:40|0.0032071
04:33:42|0.0032071
04:33:43|0.0032071
04:33:43|0.003207
04:33:45|0.003207
04:33:46|0.003207
04:33:47|0.003207
04:33:47|0.0032068
04:33:49|0.0032068
04:33:50|0.0032068
04:33:51|0.0032068
04:33:52|0.0032068
04:33:53|0.0032068
04:33:54|0.0032064
04:33:55|0.0032058
04:33:56|0.0032058
04:33:57|0.0032058
04:33:58|0.0032062
04:33:59|0.0032059
04:34:00|0.0032059
04:34:01|0.0032064
04:34:02|0.0032065
04:34:02|0.0032061
04:34:04|0.0032062
04:34:06|0.0032058
04:34:07|0.0032058
04:34:08|0.0032058
04:34:09|0.0032056
04:34:10|0.0032059
04:34:11|0.0032059
04:34:12|0.0032059
04:34:12|0.0032059
04:34:14|0.0032074
04:34:15|0.0032078
04:34:16|0.0032099
04:34:17|0.003209
04:34:18|0.0032091
04:34:19|0.0032091
04:34:20|0.0032091
04:34:21|0.0032091
04:34:22|0.0032091
04:34:23|0.0032091
04:34:24|0.0032092
04:34:25|0.0032092
04:34:26|0.0032116
04:34:27|0.0032121
04:34:28|0.0032118
04:34:29|0.0032115
04:34:30|0.0032115
04:34:31|0.003213
04:34:32|0.0032119
04:34:33|0.003212
04:34:34|0.003212
04:34:35|0.0032125
04:34:37|0.0032112
04:34:37|0.0032118
04:34:38|0.0032128
04:34:40|0.0032124
04:34:40|0.0032124
04:34:41|0.0032128
04:34:42|0.0032128
04:34:43|0.003213
04:34:45|0.0032129
04:34:45|0.0032129
04:34:46|0.0032133
04:34:48|0.0032143
04:34:48|0.0032141
04:34:49|0.0032126
04:34:50|0.0032143
04:34:51|0.0032143
04:34:52|0.0032143
04:34:53|0.0032142
04:34:55|0.0032143
04:34:55|0.0032144
04:34:56|0.0032144
04:34:57|0.0032144
04:34:58|0.0032152
04:34:59|0.0032145
04:35:00|0.0032145
04:35:01|0.0032146
04:35:02|0.0032149
04:35:04|0.0032144
04:35:04|0.0032144
04:35:06|0.0032146
04:35:08|0.0032148
04:35:09|0.0032149
04:35:10|0.0032149
04:35:11|0.0032138
04:35:12|0.0032138
04:35:13|0.0032142
04:35:14|0.0032144
04:35:15|0.0032144
04:35:16|0.0032152
04:35:17|0.0032153
04:35:18|0.003215
04:35:19|0.003215
04:35:20|0.003215
04:35:21|0.003215
04:35:22|0.003215
04:35:23|0.003215
04:35:23|0.0032151
04:35:24|0.0032151
04:35:26|0.0032151
04:35:27|0.0032152
04:35:28|0.0032152
04:35:29|0.0032152
04:35:30|0.0032157
04:35:31|0.003215
04:35:32|0.0032154
04:35:33|0.003214
04:35:33|0.0032136
04:35:35|0.003215
04:35:36|0.0032146
04:35:37|0.0032146
04:35:38|0.0032154
04:35:39|0.0032146
04:35:39|0.0032146
04:35:41|0.0032146
04:35:42|0.0032143
04:35:42|0.0032143
04:35:44|0.003214
04:35:45|0.0032138
04:35:46|0.0032139
04:35:46|0.0032139
04:35:48|0.0032137
04:35:49|0.0032135
04:35:50|0.0032132
04:35:51|0.0032126
04:35:52|0.0032117
04:35:53|0.0032123
04:35:54|0.0032123
04:35:55|0.0032128
04:35:56|0.0032128
04:35:57|0.0032139
04:35:58|0.0032139
04:35:59|0.0032139
04:36:00|0.0032129
04:36:01|0.0032125
04:36:02|0.0032125
04:36:03|0.0032118
04:36:04|0.0032125
04:36:06|0.0032131
04:36:07|0.0032131
04:36:09|0.0032131
04:36:09|0.0032138
04:36:11|0.0032135
04:36:12|0.0032127
04:36:13|0.0032135
04:36:14|0.0032135
04:36:15|0.0032135
04:36:15|0.003213
04:36:16|0.0032123
04:36:17|0.0032123
04:36:19|0.0032117
04:36:19|0.0032118
04:36:20|0.0032115
04:36:21|0.0032116
04:36:24|0.0032116
04:36:24|0.0032115
04:36:25|0.0032115
04:36:26|0.0032114
04:36:27|0.0032114
04:36:28|0.0032114
04:36:29|0.0032112
04:36:30|0.0032112
04:36:31|0.0032112
04:36:32|0.0032112
04:36:33|0.0032103
04:36:34|0.0032103
04:36:35|0.0032098
04:36:36|0.0032088
04:36:37|0.0032085
04:36:38|0.003208
04:36:39|0.0032089
04:36:40|0.0032089
04:36:41|0.0032088
04:36:42|0.0032089
04:36:43|0.0032082
04:36:44|0.0032081
04:36:45|0.0032092
04:36:46|0.0032075
04:36:47|0.0032068
04:36:48|0.0032068
04:36:49|0.0032067
04:36:50|0.0032079
04:36:51|0.0032066
04:36:52|0.0032066
04:36:53|0.0032069
04:36:54|0.0032067
04:36:55|0.0032069
04:36:56|0.003207
04:36:57|0.0032063
04:36:58|0.003207
04:36:59|0.003207
04:37:00|0.0032066
04:37:01|0.0032063
04:37:02|0.003206
04:37:03|0.003206
04:37:04|0.0032056
04:37:05|0.003206
04:37:07|0.0032063
04:37:09|0.0032059
04:37:09|0.0032059
04:37:11|0.003206
04:37:12|0.003206
04:37:13|0.0032057
04:37:14|0.0032052
04:37:14|0.0032052
04:37:15|0.0032054
04:37:17|0.0032051
04:37:18|0.0032046
04:37:19|0.0032037
04:37:20|0.0032036
04:37:21|0.0032037
04:37:22|0.0032034
04:37:22|0.0032039
04:37:24|0.0032046
04:37:25|0.0032048
04:37:26|0.003203
04:37:27|0.0032039
04:37:28|0.0032054
04:37:28|0.0032045
04:37:30|0.0032045
04:37:30|0.0032047
04:37:32|0.0032042
04:37:33|0.0032033
04:37:34|0.0032035
04:37:35|0.0032035
04:37:35|0.0032048
04:37:37|0.0032045
04:37:37|0.0032044
04:37:39|0.0032044
04:37:40|0.003204
04:37:41|0.003204
04:37:42|0.0032046
04:37:43|0.0032046
04:37:44|0.0032046
04:37:44|0.0032046
04:37:46|0.003204
04:37:46|0.0032037
04:37:48|0.0032037
04:37:49|0.0032046
04:37:50|0.0032048
04:37:51|0.0032047
04:37:51|0.0032047
04:37:52|0.0032048
04:37:54|0.0032048
04:37:54|0.0032048
04:37:55|0.0032051
04:37:57|0.0032051
04:37:58|0.0032051
04:37:59|0.0032051
04:38:00|0.0032051
04:38:01|0.0032046
04:38:02|0.0032035
04:38:03|0.0032034
04:38:05|0.0032039
04:38:05|0.0032025
04:38:06|0.0032022
04:38:08|0.0032026
04:38:10|0.0032017
04:38:11|0.0032012
04:38:12|0.0032012
04:38:13|0.0032014
04:38:15|0.003202
04:38:16|0.0032004
04:38:16|0.0032011
04:38:17|0.0032011
04:38:18|0.0032016
04:38:19|0.0032016
04:38:20|0.0032013
04:38:21|0.0032009
04:38:22|0.0032013
04:38:23|0.0032005
04:38:24|0.0032011
04:38:25|0.0032011
04:38:27|0.0032014
04:38:27|0.0032025
04:38:28|0.0032019
04:38:29|0.0032013
04:38:30|0.0032012
04:38:31|0.0032014
04:38:32|0.0032013
04:38:33|0.0032013
04:38:34|0.0032003
04:38:35|0.0032014
04:38:36|0.0032004
04:38:37|0.0032004
04:38:38|0.0032004
04:38:39|0.0032002
04:38:40|0.0032002
04:38:41|0.0032002
04:38:42|0.0032002
04:38:43|0.0032003
04:38:44|0.0032003
04:38:45|0.0032003
04:38:46|0.0032001
04:38:47|0.0032002
04:38:48|0.0031998
04:38:49|0.0032004
04:38:50|0.0031995
04:38:51|0.0031995
04:38:52|0.0031996
04:38:54|0.0031994
04:38:54|0.0031995
04:38:55|0.0031994
04:38:56|0.0031992
04:38:57|0.0032028
04:38:58|0.0032028
04:38:59|0.003201
04:39:00|0.003201
04:39:01|0.0031989
04:39:02|0.003201
04:39:03|0.003201
04:39:04|0.003201
04:39:05|0.003201
04:39:07|0.0032012
04:39:09|0.003201
04:39:10|0.0032009
04:39:11|0.0032017
04:39:12|0.0032027
04:39:13|0.0032031
04:39:14|0.0032031
04:39:15|0.0032031
04:39:16|0.0032024
04:39:17|0.0032033
04:39:18|0.0032024
04:39:19|0.0032014
04:39:20|0.0032027
04:39:21|0.0032027
04:39:22|0.0032026
04:39:23|0.0032026
04:39:24|0.0032026
04:39:25|0.0032026
04:39:26|0.0032026
04:39:27|0.003203
04:39:28|0.003203
04:39:29|0.003203
04:39:30|0.003203
04:39:31|0.003203
04:39:32|0.003203
04:39:33|0.003203
04:39:34|0.0032041
04:39:35|0.0032043
04:39:36|0.0032043
04:39:37|0.0032043
04:39:38|0.0032043
04:39:39|0.0032043
04:39:40|0.003204
04:39:41|0.003204
04:39:42|0.003204
04:39:43|0.0032033
04:39:44|0.0032034
04:39:45|0.0032039
04:39:46|0.0032047
04:39:47|0.0032047
04:39:48|0.0032056
04:39:49|0.0032056
04:39:50|0.0032052
04:39:51|0.0032047
04:39:52|0.0032029
04:39:53|0.0032028
04:39:54|0.0032028
04:39:55|0.0032026
04:39:56|0.0032028
04:39:57|0.0032028
04:39:58|0.0032034
04:39:59|0.0032035
04:40:00|0.0032035
04:40:01|0.0032035
04:40:02|0.0032029
04:40:03|0.0031998
04:40:04|0.0032001
04:40:06|0.0031999
04:40:06|0.0031995
04:40:08|0.0031995
04:40:10|0.0031994
04:40:12|0.0031994
04:40:12|0.0031994
04:40:13|0.003199
04:40:14|0.003199
04:40:15|0.003199
04:40:17|0.0031986
04:40:17|0.0031987
04:40:19|0.0031956
04:40:19|0.0031991
04:40:20|0.0031997
04:40:21|0.0031998
04:40:22|0.0031998
04:40:23|0.0031997
04:40:24|0.0031995
04:40:26|0.0031995
04:40:26|0.0031983
04:40:27|0.003198
04:40:29|0.0031977
04:40:30|0.0031975
04:40:30|0.0031977
04:40:31|0.0031972
04:40:32|0.0031975
04:40:33|0.0031975
04:40:34|0.0031969
04:40:35|0.0031965
04:40:36|0.0031962
04:40:37|0.0031959
04:40:38|0.0031956
04:40:39|0.0031954
04:40:40|0.0031957
04:40:42|0.003196
04:40:42|0.0031965
04:40:43|0.0031965
04:40:44|0.0031965
04:40:45|0.0031965
04:40:46|0.0031965
04:40:47|0.0031976
04:40:48|0.003199
04:40:49|0.003198
04:40:50|0.003198
04:40:51|0.003198
04:40:52|0.0031966
04:40:53|0.0031956
04:40:54|0.0031956
04:40:55|0.0031945
04:40:56|0.0031957
04:40:57|0.0031957
04:40:58|0.0031959
04:40:59|0.0031969
04:41:00|0.0031969
04:41:01|0.0031969
04:41:03|0.0031969
04:41:04|0.0031961
04:41:05|0.0031961
04:41:06|0.0031961
04:41:07|0.0031958
04:41:08|0.0031956
04:41:09|0.0031955
04:41:09|0.0031955
04:41:12|0.0031956
04:41:12|0.0031956
04:41:14|0.0031954
04:41:15|0.0031962
04:41:16|0.0031951
04:41:17|0.0031956
04:41:18|0.003195
04:41:19|0.0031971
04:41:20|0.0031962
04:41:21|0.003196
04:41:22|0.003196
04:41:23|0.003196
04:41:24|0.003196
04:41:26|0.0031935
04:41:26|0.0031917
04:41:27|0.0031943
04:41:29|0.0031942
04:41:29|0.0031942
04:41:30|0.0031944
04:41:31|0.0031947
04:41:32|0.0031947
04:41:33|0.0031947
04:41:34|0.0031965
04:41:35|0.0031977
04:41:36|0.0031972
04:41:37|0.0031949
04:41:38|0.0031956
04:41:39|0.0031962
04:41:40|0.003196
04:41:41|0.0031972
04:41:42|0.0031981
04:41:43|0.0031982
04:41:44|0.0031988
04:41:45|0.0031983
04:41:46|0.0031975
04:41:47|0.0031984
04:41:48|0.0031984
04:41:49|0.0031984
04:41:50|0.0031984
04:41:51|0.0031982
04:41:52|0.0031977
04:41:53|0.003197
04:41:54|0.003197
04:41:55|0.003197
04:41:56|0.0031965
04:41:57|0.003196
04:41:58|0.0031952
04:41:59|0.0031952
04:42:00|0.0031953
04:42:01|0.0031954
04:42:03|0.0031965
04:42:04|0.0031965
04:42:06|0.003197
04:42:06|0.0031967
04:42:07|0.0031967
04:42:08|0.0031967
04:42:10|0.0031962
04:42:11|0.0031953
04:42:12|0.0031961
04:42:13|0.0031966
04:42:14|0.0031973
04:42:15|0.0031973
04:42:17|0.0031973
04:42:17|0.0031966
04:42:18|0.0031965
04:42:19|0.0031965
04:42:20|0.0031965
04:42:21|0.0031962
04:42:22|0.0031951
04:42:23|0.0031951
04:42:24|0.0031955
04:42:25|0.0031953
04:42:26|0.0031946
04:42:27|0.0031946
04:42:28|0.0031946
04:42:29|0.0031946
04:42:30|0.0031946
04:42:32|0.0031946
04:42:32|0.003196
04:42:33|0.0031954
04:42:34|0.0031955
04:42:35|0.0031955
04:42:36|0.0031942
04:42:37|0.0031942
04:42:38|0.0031948
04:42:39|0.0031946
04:42:40|0.0031946
04:42:42|0.0031946
04:42:43|0.0031946
04:42:44|0.0031946
04:42:45|0.0031947
04:42:46|0.0031948
04:42:47|0.003195
04:42:48|0.0031955
04:42:49|0.0031953
04:42:50|0.0031947
04:42:51|0.0031947
04:42:52|0.0031947
04:42:53|0.0031947
04:42:54|0.0031952
04:42:55|0.0031937
04:42:56|0.0031937
04:42:57|0.0031923
04:42:58|0.0031928
04:42:59|0.0031934
04:43:00|0.0031934
04:43:01|0.0031934
04:43:02|0.0031937
04:43:03|0.0031934
04:43:04|0.0031934
04:43:05|0.003192
04:43:06|0.0031905
04:43:07|0.0031914
04:43:08|0.00319
04:43:09|0.0031912
04:43:11|0.0031914
04:43:12|0.0031914
04:43:13|0.0031914
04:43:14|0.0031914
04:43:16|0.0031914
04:43:17|0.0031905
04:43:17|0.0031905
04:43:18|0.0031909
04:43:20|0.003191
04:43:21|0.0031911
04:43:21|0.0031924
04:43:22|0.0031924
04:43:23|0.0031916
04:43:25|0.0031913
04:43:26|0.0031912
04:43:26|0.0031912
04:43:27|0.0031906
04:43:29|0.0031906
04:43:30|0.0031906
04:43:30|0.0031912
04:43:31|0.0031913
04:43:32|0.0031922
04:43:33|0.0031908
04:43:34|0.0031908
04:43:36|0.0031912
04:43:36|0.0031912
04:43:37|0.0031912
04:43:38|0.0031913
04:43:39|0.0031913
04:43:40|0.0031912
04:43:41|0.0031912
04:43:42|0.0031914
04:43:43|0.0031914
04:43:44|0.003191
04:43:45|0.0031912
04:43:46|0.0031902
04:43:47|0.0031914
04:43:48|0.0031924
04:43:49|0.0031924
04:43:50|0.0031924
04:43:51|0.0031924
04:43:52|0.0031932
04:43:53|0.0031932
04:43:55|0.0031933
04:43:55|0.0031927
04:43:56|0.0031931
04:43:58|0.0031941
04:43:58|0.0031941
04:43:59|0.0031942
04:44:01|0.0031941
04:44:01|0.003194
04:44:02|0.003194
04:44:03|0.0031947
04:44:04|0.0031942
04:44:05|0.0031949
04:44:06|0.0031949
04:44:07|0.0031954
04:44:08|0.0031954
04:44:09|0.0031958
04:44:10|0.0031958
04:44:12|0.0031954
04:44:14|0.003193
04:44:15|0.003193
04:44:17|0.0031939
04:44:17|0.0031936
04:44:18|0.0031937
04:44:19|0.0031937
04:44:20|0.0031933
04:44:21|0.0031933
04:44:22|0.0031933
04:44:23|0.0031935
04:44:24|0.0031935
04:44:26|0.0031935
04:44:26|0.003193
04:44:27|0.0031937
04:44:28|0.0031941
04:44:29|0.0031941
04:44:30|0.0031927
04:44:31|0.0031941
04:44:32|0.0031941
04:44:33|0.0031941
04:44:34|0.0031936
04:44:35|0.0031953
04:44:36|0.0031953
04:44:37|0.0031945
04:44:39|0.0031945
04:44:39|0.0031945
04:44:40|0.0031935
04:44:41|0.0031935
04:44:43|0.0031931
04:44:43|0.0031932
04:44:44|0.0031918
04:44:45|0.0031926
04:44:46|0.0031932
04:44:47|0.0031936
04:44:48|0.0031936
04:44:49|0.0031943
04:44:50|0.0031942
04:44:51|0.0031942
04:44:52|0.0031942
04:44:53|0.0031956
04:44:54|0.003194
04:44:55|0.0031941
04:44:56|0.0031941
04:44:58|0.0031925
04:44:59|0.0031947
04:45:00|0.0031947
04:45:01|0.0031947
04:45:02|0.0031947
04:45:03|0.0031939
04:45:04|0.003194
04:45:05|0.0031938
04:45:06|0.0031938
04:45:07|0.0031934
04:45:08|0.003193
04:45:09|0.003193
04:45:10|0.0031928
04:45:11|0.0031928
04:45:13|0.0031931
04:45:14|0.0031939
04:45:15|0.0031939
04:45:16|0.0031937
04:45:17|0.0031937
04:45:18|0.0031918
04:45:19|0.0031918
04:45:20|0.0031918
04:45:21|0.0031918
04:45:22|0.0031921
04:45:23|0.0031922
04:45:24|0.0031922
04:45:25|0.0031922
04:45:26|0.0031922
04:45:27|0.0031922
04:45:28|0.0031918
04:45:29|0.0031918
04:45:30|0.0031915
04:45:31|0.0031894
04:45:32|0.0031884
04:45:33|0.0031887
04:45:34|0.0031872
04:45:35|0.0031862
04:45:36|0.0031861
04:45:37|0.0031872
04:45:38|0.0031863
04:45:39|0.0031869
04:45:40|0.0031869
04:45:41|0.0031876
04:45:42|0.0031873
04:45:43|0.0031865
04:45:44|0.003186
04:45:45|0.0031876
04:45:46|0.0031871
04:45:47|0.0031874
04:45:48|0.003187
04:45:49|0.0031879
04:45:50|0.003188
04:45:51|0.003188
04:45:52|0.003188
04:45:53|0.0031882
04:45:54|0.0031882
04:45:55|0.0031878
04:45:56|0.0031868
04:45:57|0.0031868
04:45:58|0.0031865
04:45:59|0.0031863
04:46:00|0.0031863
04:46:01|0.0031863
04:46:02|0.003187
04:46:03|0.003184
04:46:04|0.003184
04:46:05|0.003184
04:46:06|0.0031855
04:46:07|0.0031848
04:46:08|0.0031848
04:46:09|0.0031845
04:46:10|0.0031845
04:46:11|0.003186
04:46:12|0.003186
04:46:14|0.003186
04:46:14|0.0031869
04:46:16|0.0031865
04:46:17|0.0031865
04:46:18|0.0031855
04:46:19|0.0031855
04:46:20|0.0031858
04:46:21|0.0031863
04:46:22|0.0031862
04:46:23|0.0031862
04:46:24|0.0031862
04:46:25|0.0031847
04:46:26|0.0031847
04:46:27|0.003184
04:46:28|0.0031849
04:46:29|0.0031849
04:46:30|0.0031843
04:46:31|0.0031846
04:46:32|0.0031846
04:46:33|0.0031846
04:46:34|0.0031865
04:46:35|0.0031865
04:46:36|0.0031854
04:46:37|0.0031838
04:46:38|0.0031845
04:46:39|0.0031845
04:46:40|0.0031869
04:46:41|0.0031844
04:46:42|0.0031856
04:46:43|0.0031848
04:46:44|0.003184
04:46:45|0.003184
04:46:46|0.0031855
04:46:47|0.0031866
04:46:48|0.0031866
04:46:49|0.0031867
04:46:50|0.0031867
04:46:51|0.0031882
04:46:52|0.0031883
04:46:53|0.0031872
04:46:54|0.0031872
04:46:55|0.0031858
04:46:56|0.0031858
04:46:57|0.0031874
04:46:58|0.003187
04:46:59|0.003187
04:47:00|0.0031869
04:47:01|0.003186
04:47:02|0.0031875
04:47:03|0.0031875
04:47:04|0.0031875
04:47:05|0.0031878
04:47:06|0.0031884
04:47:07|0.0031889
04:47:08|0.0031887
04:47:09|0.0031887
04:47:10|0.0031887
04:47:11|0.003189
04:47:12|0.003189
04:47:14|0.003189
04:47:14|0.0031889
04:47:16|0.0031899
04:47:17|0.0031916
04:47:18|0.0031916
04:47:19|0.0031931
04:47:20|0.0031919
04:47:21|0.0031926
04:47:23|0.0031925
04:47:23|0.0031924
04:47:25|0.0031915
04:47:26|0.0031915
04:47:27|0.0031915
04:47:28|0.0031915
04:47:29|0.0031915
04:47:30|0.0031906
04:47:31|0.0031906
04:47:32|0.0031906
04:47:33|0.0031903
04:47:34|0.0031903
04:47:35|0.0031896
04:47:36|0.0031899
04:47:37|0.0031897
04:47:38|0.0031894
04:47:39|0.0031893
04:47:40|0.0031893
04:47:41|0.0031892
04:47:42|0.0031892
04:47:43|0.0031892
04:47:44|0.0031892
04:47:45|0.0031892
04:47:46|0.0031893
04:47:47|0.0031893
04:47:48|0.0031893
04:47:49|0.0031893
04:47:50|0.0031893
04:47:51|0.0031892
04:47:52|0.0031892
04:47:53|0.0031892
04:47:54|0.0031892
04:47:55|0.0031864
04:47:56|0.0031864
04:47:57|0.0031861
04:47:58|0.0031862
04:47:59|0.0031862
04:48:00|0.0031853
04:48:01|0.0031866
04:48:02|0.0031859
04:48:03|0.0031859
04:48:04|0.0031859
04:48:05|0.0031865
04:48:06|0.0031865
04:48:07|0.0031865
04:48:08|0.0031867
04:48:09|0.0031864
04:48:10|0.0031845
04:48:11|0.003185
04:48:12|0.0031861
04:48:13|0.0031849
04:48:14|0.0031849
04:48:15|0.0031853
04:48:16|0.0031853
04:48:18|0.0031871
04:48:18|0.0031872
04:48:19|0.0031872
04:48:20|0.0031872
04:48:21|0.0031872
04:48:22|0.0031864
04:48:23|0.0031864
04:48:24|0.0031864
04:48:25|0.0031864
04:48:26|0.0031864
04:48:28|0.0031864
04:48:28|0.0031863
04:48:30|0.0031859
04:48:31|0.0031859
04:48:32|0.0031859
04:48:33|0.0031859
04:48:34|0.0031859
04:48:35|0.0031868
04:48:36|0.0031868
04:48:37|0.0031868
04:48:38|0.0031868
04:48:39|0.0031868
04:48:40|0.0031893
04:48:41|0.0031893
04:48:42|0.0031893
04:48:43|0.0031885
04:48:44|0.0031885
04:48:44|0.0031889
04:48:45|0.0031894
04:48:47|0.0031895
04:48:48|0.0031883
04:48:49|0.0031883
04:48:50|0.0031883
04:48:51|0.0031883
04:48:52|0.0031883
04:48:53|0.0031881
04:48:54|0.0031881
04:48:55|0.0031881
04:48:56|0.0031881
04:48:57|0.0031881
04:48:58|0.0031885
04:48:59|0.0031885
04:49:00|0.0031885
04:49:00|0.0031878
04:49:02|0.0031878
04:49:02|0.0031878
04:49:04|0.0031873
04:49:05|0.0031873
04:49:06|0.0031873
04:49:07|0.0031873
04:49:07|0.0031873
04:49:09|0.0031884
04:49:09|0.0031884
04:49:11|0.0031883
04:49:11|0.0031883
04:49:13|0.0031877
04:49:15|0.0031877
04:49:15|0.0031877
04:49:16|0.0031877
04:49:17|0.0031877
04:49:18|0.0031869
04:49:19|0.0031871
04:49:20|0.0031875
04:49:21|0.0031875
04:49:23|0.0031892
04:49:24|0.0031894
04:49:25|0.0031894
04:49:26|0.0031894
04:49:26|0.0031894
04:49:28|0.0031894
04:49:29|0.0031894
04:49:30|0.0031894
04:49:31|0.0031894
04:49:32|0.0031894
04:49:33|0.0031894
04:49:34|0.0031894
04:49:35|0.0031905
04:49:36|0.0031907
04:49:37|0.0031907
04:49:38|0.0031907
04:49:39|0.0031907
04:49:40|0.0031912
04:49:41|0.0031914
04:49:42|0.0031911
04:49:43|0.003191
04:49:44|0.003191
04:49:45|0.003191
04:49:46|0.003191
04:49:47|0.003191
04:49:48|0.0031915
04:49:49|0.0031915
04:49:50|0.0031919
04:49:51|0.0031968
04:49:52|0.0031972
04:49:53|0.0031963
04:49:54|0.0031963
04:49:55|0.0031963
04:49:56|0.0031958
04:49:57|0.0031958
04:49:58|0.0031958
04:49:59|0.003197
04:50:00|0.003197
04:50:01|0.0031975
04:50:02|0.0031969
04:50:03|0.0031969
04:50:04|0.0031954
04:50:05|0.0031953
04:50:06|0.0031953
04:50:07|0.0031953
04:50:08|0.0031965
04:50:09|0.0031958
04:50:10|0.0031958
04:50:11|0.0031962
04:50:12|0.0031956
04:50:13|0.0031951
04:50:14|0.0031951
04:50:15|0.0031961
04:50:17|0.0031961
04:50:18|0.0031961
04:50:20|0.0031961
04:50:20|0.0031982
04:50:22|0.0031967
04:50:23|0.0031967
04:50:23|0.0031967
04:50:25|0.0031967
04:50:26|0.0031972
04:50:27|0.0031972
04:50:28|0.0031972
04:50:29|0.0031972
04:50:30|0.0031967
04:50:31|0.0031957
04:50:32|0.0031957
04:50:33|0.0031957
04:50:33|0.0031966
04:50:35|0.0031972
04:50:36|0.0031966
04:50:37|0.0031975
04:50:38|0.0031975
04:50:39|0.0031975
04:50:40|0.0031972
04:50:41|0.0031972
04:50:42|0.0031963
04:50:43|0.0031963
04:50:44|0.0031957
04:50:45|0.0031957
04:50:46|0.0031966
04:50:47|0.0031959
04:50:48|0.0031959
04:50:49|0.0031959
04:50:50|0.0031959
04:50:51|0.0031954
04:50:52|0.0031967
04:50:53|0.0031967
04:50:54|0.0031967
04:50:55|0.0031967
04:50:56|0.0031962
04:50:57|0.0031962
04:50:58|0.0031962
04:50:59|0.0031962
04:51:00|0.0031963
04:51:01|0.0031979
04:51:02|0.0031986
04:51:03|0.0031984
04:51:04|0.0031986
04:51:05|0.0031986
04:51:06|0.0031986
04:51:07|0.0031986
04:51:08|0.0031982
04:51:09|0.0031982
04:51:10|0.0031984
04:51:11|0.0031984
04:51:12|0.0031984
04:51:14|0.003198
04:51:15|0.003198
04:51:17|0.0031977
04:51:18|0.0031977
04:51:19|0.0031977
04:51:20|0.0031977
04:51:21|0.0031978
04:51:22|0.0031978
04:51:23|0.0031978
04:51:24|0.0031986
04:51:26|0.0031987
04:51:26|0.0031987
04:51:27|0.0031987
04:51:28|0.0031987
04:51:29|0.0031992
04:51:31|0.0031992
04:51:32|0.0031991
04:51:33|0.0031991
04:51:33|0.0031991
04:51:34|0.0031991
04:51:35|0.0031993
04:51:37|0.0031993
04:51:38|0.0031993
04:51:38|0.0031992
04:51:39|0.0031986
04:51:40|0.0031986
04:51:41|0.0031988
04:51:43|0.0031987
04:51:44|0.0031987
04:51:45|0.0031987
04:51:46|0.0031982
04:51:47|0.0031985
04:51:48|0.0031982
04:51:49|0.0031982
04:51:50|0.0031984
04:51:51|0.0031987
04:51:52|0.0031987
04:51:53|0.0031987
04:51:54|0.0031987
04:51:55|0.0031987
04:51:56|0.0031987
04:51:57|0.0031987
04:51:58|0.0031987
04:51:59|0.0031993
04:52:00|0.0031996
04:52:01|0.0031996
04:52:02|0.0031994
04:52:03|0.0031994
04:52:04|0.0031991
04:52:05|0.0031991
04:52:06|0.003199
04:52:07|0.003199
04:52:08|0.0031991
04:52:10|0.0031993
04:52:10|0.0031993
04:52:12|0.0031995
04:52:14|0.0031996
04:52:15|0.0031995
04:52:17|0.0031989
04:52:18|0.0031979
04:52:19|0.0031987
04:52:20|0.0031987
04:52:21|0.0031987
04:52:22|0.0031987
04:52:23|0.0031987
04:52:23|0.0031984
04:52:25|0.0031987
04:52:26|0.0031987
04:52:27|0.0032002
04:52:28|0.0032002
04:52:29|0.0032016
04:52:30|0.0032009
04:52:31|0.003201
04:52:32|0.003201
04:52:33|0.003201
04:52:34|0.003201
04:52:35|0.0032014
04:52:36|0.0032014
04:52:37|0.0032014
04:52:38|0.0032017
04:52:39|0.0032008
04:52:40|0.0032028
04:52:41|0.003202
04:52:42|0.003202
04:52:43|0.003202
04:52:44|0.0032019
04:52:45|0.0032025
04:52:46|0.0032025
04:52:47|0.0032021
04:52:48|0.0032025
04:52:49|0.0032032
04:52:50|0.0032029
04:52:51|0.0032031
04:52:52|0.0032031
04:52:53|0.0032031
04:52:54|0.0032031
04:52:55|0.0032031
04:52:56|0.0032028
04:52:57|0.0032021
04:52:58|0.0032021
04:52:59|0.0032028
04:53:00|0.0032031
04:53:01|0.0032031
04:53:02|0.0032024
04:53:03|0.0032021
04:53:04|0.0032016
04:53:05|0.0032016
04:53:06|0.0032016
04:53:07|0.0032016
04:53:08|0.0032027
04:53:09|0.0032027
04:53:10|0.0032025
04:53:11|0.0032023
04:53:12|0.0032023
04:53:13|0.0032021
04:53:14|0.0032026
04:53:15|0.0032026
04:53:17|0.0032018
04:53:19|0.0032018
04:53:20|0.0032018
04:53:21|0.0032018
04:53:22|0.0032018
04:53:23|0.0032014
04:53:24|0.0032013
04:53:25|0.003202
04:53:26|0.003202
04:53:27|0.003202
04:53:28|0.0032016
04:53:29|0.0032016
04:53:30|0.0032016
04:53:31|0.0032016
04:53:32|0.0032017
04:53:33|0.0032016
04:53:34|0.0032013
04:53:35|0.003201
04:53:36|0.003201
04:53:38|0.003204
04:53:38|0.0032041
04:53:40|0.0032045
04:53:41|0.0032046
04:53:42|0.0032048
04:53:43|0.0032048
04:53:44|0.0032049
04:53:45|0.0032049
04:53:46|0.0032047
04:53:47|0.0032047
04:53:48|0.0032047
04:53:49|0.0032048
04:53:50|0.0032037
04:53:51|0.0032037
04:53:52|0.003205
04:53:53|0.003206
04:53:54|0.003206
04:53:55|0.0032061
04:53:56|0.0032058
04:53:57|0.0032053
04:53:58|0.0032053
04:53:59|0.0032053
04:54:00|0.0032062
04:54:01|0.0032065
04:54:02|0.0032063
04:54:03|0.0032063
04:54:04|0.0032063
04:54:05|0.0032052
04:54:06|0.0032052
04:54:07|0.0032052
04:54:08|0.0032051
04:54:09|0.0032051
04:54:10|0.0032053
04:54:11|0.0032047
04:54:12|0.0032047
04:54:13|0.0032046
04:54:14|0.0032046
04:54:15|0.0032046
04:54:16|0.0032046
04:54:17|0.0032046
04:54:19|0.0032048
04:54:20|0.0032041
04:54:21|0.0032048
04:54:22|0.0032048
04:54:23|0.0032042
04:54:24|0.0032038
04:54:25|0.003204
04:54:26|0.0032058
04:54:27|0.003206
04:54:28|0.003206
04:54:28|0.003206
04:54:30|0.0032073
04:54:31|0.0032076
04:54:33|0.0032093
04:54:33|0.0032083
04:54:34|0.0032094
04:54:35|0.0032103
04:54:36|0.0032101
04:54:37|0.0032104
04:54:38|0.0032104
04:54:39|0.0032112
04:54:40|0.003211
04:54:41|0.0032112
04:54:42|0.0032112
04:54:43|0.0032109
04:54:44|0.003211
04:54:46|0.0032109
04:54:46|0.00321
04:54:47|0.00321
04:54:48|0.0032112
04:54:49|0.0032112
04:54:50|0.0032113
04:54:51|0.0032113
04:54:52|0.0032113
04:54:53|0.0032113
04:54:54|0.0032113
04:54:55|0.0032114
04:54:56|0.0032114
04:54:57|0.0032119
04:54:58|0.0032119
04:54:59|0.0032119
04:55:00|0.0032119
04:55:01|0.0032122
04:55:03|0.0032119
04:55:04|0.0032119
04:55:05|0.0032102
04:55:05|0.0032102
04:55:07|0.0032102
04:55:08|0.0032104
04:55:09|0.00321
04:55:09|0.00321
04:55:11|0.00321
04:55:12|0.00321
04:55:13|0.00321
04:55:13|0.0032101
04:55:15|0.0032101
04:55:15|0.0032101
04:55:17|0.0032101
04:55:18|0.0032106
04:55:19|0.0032106
04:55:20|0.0032111
04:55:21|0.0032111
04:55:22|0.0032111
04:55:23|0.0032111
04:55:24|0.003212
04:55:25|0.003212
04:55:26|0.003212
04:55:27|0.003212
04:55:28|0.0032123
04:55:29|0.0032125
04:55:30|0.0032125
04:55:31|0.0032125
04:55:32|0.0032128
04:55:33|0.0032128
04:55:34|0.0032128
04:55:36|0.0032128
04:55:36|0.0032128
04:55:37|0.0032128
04:55:38|0.0032126
04:55:40|0.0032123
04:55:40|0.0032123
04:55:41|0.0032128
04:55:43|0.0032127
04:55:43|0.0032127
04:55:45|0.0032127
04:55:45|0.0032131
04:55:46|0.0032131
04:55:47|0.0032131
04:55:48|0.0032128
04:55:49|0.0032142
04:55:50|0.0032142
04:55:51|0.0032142
04:55:52|0.003215
04:55:53|0.0032148
04:55:54|0.0032148
04:55:56|0.0032156
04:55:56|0.0032171
04:55:58|0.0032171
04:55:59|0.0032173
04:56:00|0.0032173
04:56:01|0.0032174
04:56:02|0.0032174
04:56:03|0.003216
04:56:04|0.0032151
04:56:05|0.0032154
04:56:06|0.0032146
04:56:07|0.0032155
04:56:09|0.0032155
04:56:09|0.0032147
04:56:10|0.0032144
04:56:12|0.0032144
04:56:12|0.0032145
04:56:13|0.0032126
04:56:14|0.0032131
04:56:15|0.0032141
04:56:16|0.0032141
04:56:18|0.003215
04:56:20|0.003215
04:56:20|0.003215
04:56:21|0.0032151
04:56:23|0.0032147
04:56:24|0.0032137
04:56:25|0.0032134
04:56:26|0.0032131
04:56:26|0.0032131
04:56:27|0.0032131
04:56:29|0.0032131
04:56:30|0.0032128
04:56:31|0.0032125
04:56:32|0.0032126
04:56:33|0.0032123
04:56:34|0.003212
04:56:35|0.003212
04:56:36|0.003212
04:56:37|0.0032126
04:56:38|0.0032126
04:56:40|0.0032117
04:56:40|0.0032117
04:56:42|0.0032121
04:56:43|0.0032121
04:56:44|0.0032121
04:56:45|0.0032128
04:56:46|0.0032122
04:56:47|0.0032122
04:56:48|0.0032123
04:56:49|0.003212
04:56:50|0.0032116
04:56:51|0.0032116
04:56:52|0.0032109
04:56:53|0.0032113
04:56:54|0.0032113
04:56:55|0.0032113
04:56:56|0.0032113
04:56:57|0.0032113
04:56:58|0.0032125
04:56:59|0.0032125
04:57:00|0.0032125
04:57:01|0.0032125
04:57:02|0.0032118
04:57:03|0.0032118
04:57:04|0.0032118
04:57:05|0.0032117
04:57:06|0.0032117
04:57:07|0.0032117
04:57:08|0.0032117
04:57:09|0.0032117
04:57:10|0.0032117
04:57:11|0.0032117
04:57:12|0.0032124
04:57:13|0.0032128
04:57:14|0.0032128
04:57:15|0.0032115
04:57:16|0.0032113
04:57:17|0.0032113
04:57:18|0.0032116
04:57:19|0.0032116
04:57:21|0.003213
04:57:21|0.003213
04:57:23|0.003214
04:57:24|0.0032136
04:57:25|0.0032127
04:57:26|0.0032127
04:57:27|0.0032118
04:57:29|0.0032126
04:57:29|0.0032126
04:57:30|0.0032126
04:57:31|0.0032127
04:57:32|0.0032127
04:57:33|0.0032122
04:57:34|0.0032122
04:57:35|0.0032122
04:57:36|0.0032122
04:57:37|0.003212
04:57:38|0.003212
04:57:39|0.003212
04:57:40|0.003213
04:57:41|0.003213
04:57:42|0.003213
04:57:43|0.003213
04:57:44|0.0032122
04:57:45|0.0032122
04:57:46|0.0032122
04:57:47|0.0032122
04:57:48|0.0032122
04:57:49|0.0032125
04:57:50|0.0032125
04:57:51|0.0032123
04:57:52|0.0032122
04:57:53|0.0032122
04:57:54|0.0032113
04:57:56|0.003212
04:57:57|0.003212
04:57:58|0.0032129
04:57:59|0.0032136
04:57:59|0.0032136
04:58:01|0.0032136
04:58:01|0.0032144
04:58:03|0.0032144
04:58:04|0.0032144
04:58:05|0.0032144
04:58:06|0.0032138
04:58:07|0.0032138
04:58:08|0.0032141
04:58:09|0.0032144
04:58:10|0.0032144
04:58:11|0.0032144
04:58:12|0.0032144
04:58:13|0.0032144
04:58:14|0.003214
04:58:15|0.003214
04:58:16|0.003214
04:58:17|0.003214
04:58:18|0.003214
04:58:19|0.003214
04:58:21|0.003214
04:58:22|0.003214
04:58:23|0.003214
04:58:24|0.003214
04:58:25|0.003214
04:58:26|0.003214
04:58:27|0.003214
04:58:28|0.003214
04:58:28|0.003214
04:58:30|0.003214
04:58:31|0.0032141
04:58:32|0.0032141
04:58:33|0.0032141
04:58:34|0.0032141
04:58:35|0.0032141
04:58:36|0.0032148
04:58:37|0.0032156
04:58:38|0.0032156
04:58:38|0.0032158
04:58:40|0.0032147
04:58:41|0.0032147
04:58:42|0.0032147
04:58:43|0.0032147
04:58:44|0.0032161
04:58:45|0.0032147
04:58:45|0.0032151
04:58:47|0.0032151
04:58:48|0.0032151
04:58:49|0.0032155
04:58:50|0.0032154
04:58:51|0.0032154
04:58:52|0.0032154
04:58:53|0.0032154
04:58:54|0.0032154
04:58:55|0.0032141
04:58:56|0.003214
04:58:57|0.003214
04:58:58|0.003214
04:58:59|0.003214
04:59:00|0.0032141
04:59:02|0.0032141
04:59:03|0.003214
04:59:04|0.003214
04:59:04|0.003214
04:59:06|0.003214
04:59:07|0.003214
04:59:08|0.0032143
04:59:09|0.0032143
04:59:10|0.0032143
04:59:10|0.0032143
04:59:12|0.003214
04:59:13|0.003214
04:59:14|0.003214
04:59:14|0.003214
04:59:16|0.003214
04:59:16|0.003214
04:59:17|0.003214
04:59:19|0.003214
04:59:21|0.003214
04:59:22|0.0032143
04:59:24|0.0032143
04:59:24|0.0032144
04:59:26|0.0032146
04:59:27|0.0032146
04:59:28|0.0032147
04:59:29|0.0032147
04:59:30|0.0032147
04:59:30|0.0032148
04:59:32|0.0032148
04:59:33|0.0032148
04:59:33|0.0032148
04:59:35|0.0032148
04:59:36|0.0032154
04:59:37|0.0032154
04:59:37|0.0032154
04:59:39|0.0032154
04:59:39|0.0032176
04:59:41|0.0032183
04:59:42|0.0032181
04:59:42|0.0032177
04:59:44|0.0032177
04:59:45|0.0032177
04:59:46|0.0032177
04:59:47|0.0032177
04:59:48|0.0032164
04:59:49|0.0032164
04:59:50|0.0032164
04:59:51|0.0032164
04:59:52|0.0032164
04:59:53|0.0032158
04:59:54|0.0032158
04:59:55|0.0032158
04:59:56|0.0032159
04:59:57|0.0032176
04:59:58|0.0032174
04:59:59|0.0032168
05:00:00|0.0032168
05:00:01|0.0032169
05:00:02|0.0032169
05:00:03|0.0032169
05:00:04|0.0032166
05:00:05|0.0032156
05:00:06|0.0032152
05:00:07|0.0032151
05:00:08|0.0032151
05:00:09|0.0032151
05:00:10|0.0032151
05:00:11|0.0032163
05:00:12|0.0032149
05:00:13|0.0032152
05:00:14|0.0032154
05:00:15|0.0032154
05:00:16|0.0032146
05:00:17|0.0032144
05:00:18|0.0032144
05:00:19|0.0032144
05:00:20|0.0032144
05:00:22|0.0032146
05:00:23|0.0032146
05:00:24|0.0032143
05:00:26|0.0032143
05:00:27|0.0032149
05:00:28|0.0032149
05:00:29|0.0032149
05:00:30|0.0032145
05:00:31|0.0032148
05:00:32|0.0032151
05:00:33|0.003216
05:00:35|0.0032173
05:00:35|0.0032171
05:00:37|0.0032179
05:00:37|0.0032171
05:00:38|0.0032171
05:00:39|0.0032169
05:00:40|0.0032169
05:00:41|0.0032155
05:00:42|0.0032168
05:00:44|0.0032164
05:00:44|0.0032164
05:00:46|0.0032164
05:00:46|0.0032165
05:00:47|0.0032165
05:00:48|0.003217
05:00:49|0.003217
05:00:51|0.003217
05:00:51|0.003217
05:00:52|0.003217
05:00:53|0.003217
05:00:55|0.003217
05:00:55|0.0032174
05:00:56|0.0032174
05:00:57|0.0032171
05:00:58|0.0032169
05:00:59|0.0032169
05:01:00|0.0032169
05:01:01|0.0032177
05:01:02|0.0032177
05:01:04|0.003217
05:01:04|0.003217
05:01:05|0.003217
05:01:06|0.0032169
05:01:08|0.0032169
05:01:09|0.0032169
05:01:10|0.0032162
05:01:11|0.0032163
05:01:12|0.0032163
05:01:13|0.0032163
05:01:14|0.0032167
05:01:14|0.0032167
05:01:16|0.0032167
05:01:17|0.0032169
05:01:18|0.0032169
05:01:19|0.0032169
05:01:19|0.0032169
05:01:21|0.0032173
05:01:23|0.0032173
05:01:24|0.0032171
05:01:25|0.0032164
05:01:26|0.0032165
05:01:28|0.0032155
05:01:28|0.0032153
05:01:29|0.0032153
05:01:30|0.0032152
05:01:31|0.0032156
05:01:32|0.0032156
05:01:34|0.0032155
05:01:34|0.0032165
05:01:35|0.003217
05:01:36|0.0032171
05:01:37|0.0032177
05:01:38|0.0032177
05:01:39|0.0032174
05:01:40|0.0032174
05:01:41|0.0032174
05:01:42|0.0032168
05:01:43|0.0032168
05:01:44|0.0032168
05:01:45|0.0032165
05:01:47|0.0032165
05:01:48|0.0032165
05:01:48|0.0032165
05:01:50|0.0032163
05:01:50|0.0032168
05:01:52|0.0032167
05:01:52|0.0032167
05:01:54|0.0032168
05:01:55|0.0032168
05:01:56|0.0032165
05:01:57|0.0032165
05:01:58|0.003216
05:01:59|0.003216
05:02:00|0.0032155
05:02:01|0.0032155
05:02:01|0.0032155
05:02:03|0.0032155
05:02:03|0.0032155
05:02:04|0.0032155
05:02:06|0.0032155
05:02:07|0.0032149
05:02:07|0.0032147
05:02:08|0.0032141
05:02:10|0.0032142
05:02:11|0.0032134
05:02:11|0.0032121
05:02:13|0.0032116
05:02:14|0.0032118
05:02:15|0.0032123
05:02:15|0.003213
05:02:16|0.003213
05:02:18|0.003213
05:02:19|0.003213
05:02:19|0.003213
05:02:21|0.003213
05:02:23|0.003213
05:02:24|0.0032138
05:02:25|0.0032157
05:02:26|0.0032145
05:02:27|0.0032139
05:02:29|0.0032139
05:02:30|0.0032139
05:02:31|0.0032138
05:02:32|0.0032138
05:02:33|0.0032138
05:02:33|0.0032138
05:02:34|0.0032121
05:02:36|0.0032121
05:02:37|0.0032121
05:02:38|0.0032118
05:02:39|0.0032112
05:02:40|0.0032106
05:02:41|0.0032101
05:02:42|0.00321
05:02:43|0.00321
05:02:44|0.00321
05:02:45|0.0032105
05:02:46|0.00321
05:02:47|0.00321
05:02:48|0.0032102
05:02:49|0.0032103
05:02:50|0.0032101
05:02:51|0.0032101
05:02:52|0.0032108
05:02:53|0.0032118
05:02:54|0.0032124
05:02:54|0.0032124
05:02:55|0.0032124
05:02:57|0.0032127
05:02:58|0.0032124
05:02:59|0.0032124
05:03:00|0.0032124
05:03:01|0.0032116
05:03:01|0.0032116
05:03:02|0.0032116
05:03:04|0.0032116
05:03:05|0.0032116
05:03:06|0.0032114
05:03:07|0.0032104
05:03:08|0.0032107
05:03:09|0.0032099
05:03:10|0.0032099
05:03:11|0.0032099
05:03:12|0.0032099
05:03:13|0.0032106
05:03:14|0.0032112
05:03:15|0.0032112
05:03:16|0.0032112
05:03:17|0.0032102
05:03:18|0.0032102
05:03:19|0.0032102
05:03:20|0.0032101
05:03:22|0.0032087
05:03:22|0.0032087
05:03:24|0.0032094
05:03:25|0.0032096
05:03:27|0.0032096
05:03:28|0.0032088
05:03:29|0.0032088
05:03:30|0.0032088
05:03:31|0.0032088
05:03:32|0.003206
05:03:33|0.0032049
05:03:34|0.0032055
05:03:35|0.0032055
05:03:36|0.0032055
05:03:37|0.0032062
05:03:37|0.0032063
05:03:39|0.0032061
05:03:40|0.0032059
05:03:41|0.0032061
05:03:42|0.0032058
05:03:43|0.0032058
05:03:43|0.0032076
05:03:45|0.0032058
05:03:46|0.0032067
05:03:47|0.0032067
05:03:48|0.0032067
05:03:49|0.0032067
05:03:50|0.0032068
05:03:51|0.0032068
05:03:52|0.0032068
05:03:53|0.0032068
05:03:54|0.0032068
05:03:55|0.0032068
05:03:56|0.0032077
05:03:57|0.0032077
05:03:58|0.0032077
05:03:59|0.0032077
05:04:00|0.0032072
05:04:01|0.0032073
05:04:02|0.0032073
05:04:03|0.0032072
05:04:04|0.0032072
05:04:05|0.0032049
05:04:06|0.0032068
05:04:07|0.0032067
05:04:08|0.0032065
05:04:09|0.0032073
05:04:10|0.0032069
05:04:11|0.003208
05:04:12|0.0032064
05:04:13|0.0032064
05:04:14|0.0032063
05:04:15|0.0032063
05:04:16|0.0032063
05:04:17|0.0032059
05:04:19|0.0032059
05:04:20|0.0032063
05:04:20|0.0032088
05:04:21|0.0032088
05:04:23|0.0032071
05:04:24|0.0032064
05:04:26|0.0032064
05:04:27|0.0032055
05:04:28|0.0032055
05:04:29|0.0032055
05:04:31|0.0032055
05:04:31|0.0032055
05:04:32|0.0032055
05:04:33|0.0032055
05:04:34|0.0032054
05:04:35|0.0032044
05:04:37|0.0032043
05:04:37|0.0032044
05:04:38|0.0032046
05:04:39|0.0032048
05:04:40|0.0032048
05:04:41|0.0032048
05:04:42|0.0032049
05:04:43|0.0032043
05:04:44|0.0032029
05:04:45|0.0032029
05:04:46|0.003203
05:04:47|0.003203
05:04:48|0.003203
05:04:49|0.003203
05:04:50|0.0032038
05:04:51|0.0032038
05:04:52|0.0032038
05:04:53|0.0032038
05:04:54|0.0032039
05:04:55|0.0032037
05:04:56|0.0032034
05:04:57|0.0032034
05:04:58|0.0032034
05:04:59|0.0032034
05:05:00|0.0032034
05:05:01|0.0032034
05:05:02|0.0032034
05:05:03|0.0032037
05:05:04|0.0032037
05:05:05|0.0032037
05:05:06|0.0032042
05:05:07|0.0032042
05:05:08|0.0032046
05:05:09|0.0032046
05:05:10|0.0032043
05:05:11|0.0032043
05:05:12|0.0032057
05:05:13|0.0032048
05:05:14|0.0032055
05:05:15|0.0032048
05:05:16|0.0032044
05:05:17|0.0032051
05:05:18|0.0032051
05:05:19|0.0032051
05:05:20|0.0032057
05:05:21|0.0032055
05:05:22|0.0032055
05:05:24|0.0032046
05:05:25|0.0032041
05:05:26|0.0032041
05:05:28|0.0032035
05:05:29|0.0032035
05:05:30|0.0032039
05:05:32|0.0032044
05:05:33|0.0032047
05:05:33|0.0032046
05:05:34|0.0032047
05:05:35|0.0032037
05:05:36|0.0032037
05:05:37|0.0032041
05:05:38|0.0032044
05:05:39|0.0032044
05:05:40|0.0032043
05:05:42|0.0032045
05:05:43|0.0032048
05:05:44|0.0032043
05:05:45|0.0032045
05:05:46|0.0032051
05:05:47|0.0032047
05:05:48|0.003205
05:05:49|0.003205
05:05:50|0.0032054
05:05:51|0.0032054
05:05:52|0.0032054
05:05:53|0.0032054
05:05:54|0.0032054
05:05:55|0.0032054
05:05:56|0.0032054
05:05:57|0.0032054
05:05:58|0.0032055
05:05:59|0.0032076
05:06:00|0.0032062
05:06:01|0.0032067
05:06:02|0.0032069
05:06:03|0.0032072
05:06:04|0.0032089
05:06:05|0.0032089
05:06:06|0.0032086
05:06:07|0.0032094
05:06:08|0.003209
05:06:09|0.0032091
05:06:10|0.0032118
05:06:11|0.0032117
05:06:12|0.003211
05:06:13|0.0032119
05:06:14|0.0032119
05:06:15|0.0032111
05:06:16|0.0032115
05:06:17|0.0032115
05:06:18|0.0032111
05:06:19|0.0032111
05:06:20|0.0032111
05:06:21|0.0032111
05:06:22|0.0032111
05:06:23|0.0032111
05:06:24|0.003211
05:06:26|0.0032109
05:06:27|0.0032109
05:06:28|0.0032109
05:06:30|0.0032112
05:06:31|0.0032119
05:06:32|0.0032116
05:06:33|0.0032116
05:06:34|0.003211
05:06:35|0.0032109
05:06:36|0.0032105
05:06:37|0.003211
05:06:38|0.003211
05:06:40|0.003211
05:06:40|0.003211
05:06:41|0.003211
05:06:42|0.0032109
05:06:43|0.0032109
05:06:44|0.0032107
05:06:45|0.0032107
05:06:46|0.0032107
05:06:47|0.0032108
05:06:48|0.0032109
05:06:49|0.003211
05:06:50|0.003211
05:06:51|0.0032103
05:06:53|0.0032103
05:06:53|0.0032103
05:06:54|0.0032102
05:06:55|0.0032102
05:06:56|0.0032102
05:06:57|0.0032098
05:06:58|0.0032098
05:06:59|0.0032098
05:07:00|0.0032098
05:07:01|0.0032098
05:07:02|0.0032096
05:07:03|0.0032096
05:07:04|0.0032094
05:07:05|0.0032094
05:07:06|0.0032094
05:07:07|0.0032087
05:07:08|0.0032089
05:07:09|0.0032089
05:07:10|0.0032089
05:07:11|0.0032075
05:07:12|0.0032078
05:07:13|0.0032076
05:07:14|0.0032082
05:07:15|0.0032082
05:07:16|0.0032082
05:07:17|0.0032081
05:07:19|0.0032071
05:07:19|0.003207
05:07:20|0.0032069
05:07:21|0.0032069
05:07:22|0.0032069
05:07:23|0.0032077
05:07:25|0.0032077
05:07:27|0.0032076
05:07:28|0.0032078
05:07:29|0.0032074
05:07:30|0.0032074
05:07:31|0.0032074
05:07:32|0.0032074
05:07:33|0.0032074
05:07:34|0.0032074
05:07:35|0.003207
05:07:36|0.0032075
05:07:37|0.0032072
05:07:38|0.0032072
05:07:39|0.0032075
05:07:40|0.0032075
05:07:41|0.0032075
05:07:42|0.0032078
05:07:43|0.0032078
05:07:44|0.0032075
05:07:45|0.0032069
05:07:46|0.0032076
05:07:47|0.0032082
05:07:48|0.0032082
05:07:49|0.0032076
05:07:50|0.0032076
05:07:51|0.0032076
05:07:52|0.0032076
05:07:53|0.0032068
05:07:54|0.0032068
05:07:55|0.0032065
05:07:56|0.0032065
05:07:57|0.0032065
05:07:58|0.0032065
05:07:59|0.0032065
05:08:00|0.0032055
05:08:01|0.0032055
05:08:02|0.0032049
05:08:03|0.0032051
05:08:04|0.0032048
05:08:05|0.0032049
05:08:06|0.0032049
05:08:07|0.0032045
05:08:08|0.0032033
05:08:09|0.0032037
05:08:10|0.0032039
05:08:11|0.0032039
05:08:12|0.0032039
05:08:13|0.0032039
05:08:14|0.0032035
05:08:15|0.0032038
05:08:16|0.0032038
05:08:17|0.0032038
05:08:18|0.0032038
05:08:19|0.0032038
05:08:20|0.0032038
05:08:21|0.0032041
05:08:22|0.0032042
05:08:23|0.0032042
05:08:24|0.0032042
05:08:25|0.0032041
05:08:26|0.0032041
05:08:27|0.003204
05:08:28|0.003204
05:08:30|0.003204
05:08:31|0.003204
05:08:32|0.003204
05:08:33|0.003204
05:08:34|0.0032038
05:08:35|0.0032038
05:08:36|0.0032043
05:08:37|0.0032037
05:08:38|0.003203
05:08:40|0.0032037
05:08:41|0.0032039
05:08:41|0.0032041
05:08:42|0.0032041
05:08:44|0.0032031
05:08:44|0.0032031
05:08:45|0.0032031
05:08:46|0.0032031
05:08:48|0.0032031
05:08:48|0.0032024
05:08:49|0.003202
05:08:51|0.0032022
05:08:52|0.0032032
05:08:52|0.0032032
05:08:54|0.0032032
05:08:54|0.0032032
05:08:55|0.0032028
05:08:56|0.0032025
05:08:58|0.0032028
05:08:58|0.0032028
05:09:00|0.0032034
05:09:00|0.0032034
05:09:02|0.0032037
05:09:02|0.0032037
05:09:03|0.0032037
05:09:06|0.003204
05:09:06|0.0032032
05:09:07|0.0032035
05:09:08|0.0032033
05:09:09|0.0032034
05:09:10|0.0032034
05:09:11|0.0032045
05:09:12|0.0032058
05:09:13|0.0032048
05:09:14|0.003205
05:09:15|0.0032052
05:09:16|0.0032052
05:09:17|0.0032052
05:09:18|0.0032052
05:09:19|0.0032047
05:09:20|0.0032051
05:09:21|0.0032054
05:09:22|0.0032072
05:09:23|0.0032079
05:09:24|0.0032077
05:09:25|0.0032072
05:09:27|0.0032072
05:09:28|0.0032072
05:09:28|0.0032072
05:09:31|0.0032072
05:09:31|0.0032072
05:09:32|0.0032081
05:09:33|0.0032084
05:09:35|0.0032086
05:09:35|0.0032086
05:09:36|0.0032086
05:09:37|0.0032086
05:09:38|0.0032086
05:09:39|0.003208
05:09:40|0.003208
05:09:41|0.003208
05:09:42|0.003208
05:09:43|0.0032078
05:09:44|0.0032078
05:09:45|0.0032078
05:09:46|0.0032078
05:09:47|0.0032078
05:09:48|0.003206
05:09:49|0.0032055
05:09:50|0.0032053
05:09:51|0.003206
05:09:52|0.003206
05:09:53|0.0032066
05:09:54|0.003206
05:09:56|0.0032057
05:09:56|0.0032057
05:09:57|0.0032057
05:09:58|0.0032073
05:09:59|0.0032071
05:10:00|0.0032071
05:10:01|0.0032071
05:10:02|0.0032071
05:10:03|0.0032071
05:10:04|0.0032064
05:10:05|0.0032064
05:10:06|0.0032071
05:10:07|0.0032071
05:10:08|0.0032071
05:10:09|0.0032068
05:10:10|0.0032068
05:10:11|0.0032067
05:10:12|0.0032069
05:10:13|0.0032069
05:10:14|0.0032069
05:10:15|0.0032072
05:10:16|0.0032074
05:10:17|0.0032074
05:10:18|0.0032074
05:10:19|0.0032082
05:10:20|0.0032084
05:10:21|0.0032084
05:10:22|0.0032084
05:10:23|0.0032084
05:10:24|0.0032082
05:10:25|0.0032082
05:10:26|0.0032088
05:10:28|0.0032089
05:10:30|0.0032087
05:10:30|0.0032087
05:10:32|0.0032085
05:10:33|0.0032085
05:10:34|0.003208
05:10:35|0.003208
05:10:36|0.003208
05:10:37|0.003208
05:10:38|0.0032078
05:10:39|0.0032079
05:10:40|0.0032079
05:10:42|0.0032079
05:10:43|0.0032077
05:10:44|0.0032077
05:10:44|0.0032089
05:10:46|0.0032089
05:10:46|0.00321
05:10:47|0.00321
05:10:49|0.00321
05:10:49|0.0032096
05:10:50|0.0032097
05:10:51|0.0032097
05:10:52|0.0032097
05:10:53|0.0032097
05:10:55|0.0032099
05:10:55|0.0032096
05:10:57|0.0032096
05:10:57|0.0032095
05:10:59|0.0032095
05:10:59|0.00321
05:11:00|0.0032108
05:11:01|0.0032099
05:11:02|0.0032099
05:11:03|0.0032099
05:11:04|0.0032099
05:11:05|0.0032099
05:11:06|0.0032099
05:11:07|0.0032099
05:11:08|0.00321
05:11:09|0.0032096
05:11:10|0.003209
05:11:12|0.003209
05:11:12|0.0032095
05:11:13|0.0032095
05:11:14|0.0032095
05:11:16|0.0032095
05:11:16|0.0032109
05:11:17|0.0032109
05:11:18|0.0032111
05:11:19|0.0032126
05:11:20|0.0032128
05:11:21|0.0032129
05:11:22|0.003213
05:11:23|0.0032134
05:11:24|0.0032138
05:11:25|0.0032136
05:11:26|0.0032141
05:11:27|0.0032148
05:11:29|0.0032146
05:11:30|0.0032146
05:11:32|0.0032145
05:11:33|0.0032148
05:11:34|0.0032147
05:11:35|0.0032147
05:11:35|0.0032147
05:11:37|0.0032161
05:11:37|0.0032168
05:11:39|0.003218
05:11:39|0.0032173
05:11:41|0.0032182
05:11:42|0.0032186
05:11:43|0.0032186
05:11:44|0.0032189
05:11:44|0.0032192
05:11:46|0.0032192
05:11:47|0.0032192
05:11:47|0.0032186
05:11:48|0.0032174
05:11:50|0.0032165
05:11:50|0.0032172
05:11:52|0.0032188
05:11:53|0.0032179
05:11:54|0.0032173
05:11:55|0.0032173
05:11:55|0.0032172
05:11:56|0.0032172
05:11:57|0.0032172
05:11:58|0.0032172
05:11:59|0.0032172
05:12:00|0.003218
05:12:01|0.0032177
05:12:02|0.0032177
05:12:03|0.0032177
05:12:04|0.0032183
05:12:05|0.0032176
05:12:07|0.0032176
05:12:07|0.0032165
05:12:09|0.0032184
05:12:09|0.0032198
05:12:10|0.003221
05:12:11|0.0032208
05:12:12|0.0032184
05:12:13|0.0032199
05:12:14|0.0032199
05:12:15|0.0032208
05:12:16|0.0032208
05:12:17|0.0032208
05:12:18|0.0032208
05:12:19|0.0032208
05:12:20|0.0032211
05:12:21|0.0032235
05:12:22|0.0032227
05:12:23|0.0032233
05:12:25|0.0032235
05:12:25|0.0032234
05:12:26|0.0032234
05:12:27|0.0032234
05:12:28|0.0032233
05:12:30|0.00323
05:12:32|0.0032262
05:12:33|0.0032258
05:12:34|0.0032261
05:12:34|0.0032261
05:12:36|0.0032247
05:12:38|0.0032247
05:12:38|0.0032247
05:12:40|0.0032247
05:12:41|0.0032274
05:12:42|0.0032274
05:12:43|0.0032277
05:12:44|0.0032279
05:12:45|0.0032283
05:12:46|0.0032286
05:12:47|0.0032293
05:12:48|0.0032293
05:12:49|0.0032307
05:12:50|0.0032288
05:12:51|0.0032291
05:12:52|0.0032295
05:12:53|0.0032288
05:12:54|0.0032288
05:12:55|0.0032288
05:12:56|0.0032277
05:12:57|0.0032277
05:12:58|0.0032262
05:12:59|0.0032262
05:13:00|0.0032262
05:13:01|0.0032262
05:13:02|0.0032262
05:13:03|0.0032269
05:13:04|0.0032269
05:13:04|0.0032268
05:13:06|0.0032268
05:13:06|0.0032255
05:13:07|0.0032255
05:13:08|0.0032269
05:13:10|0.0032269
05:13:11|0.0032267
05:13:11|0.0032278
05:13:12|0.0032278
05:13:14|0.0032279
05:13:15|0.0032279
05:13:16|0.0032279
05:13:17|0.0032279
05:13:18|0.0032279
05:13:19|0.0032279
05:13:20|0.0032322
05:13:21|0.0032287
05:13:22|0.0032285
05:13:23|0.0032279
05:13:24|0.0032279
05:13:25|0.0032279
05:13:26|0.0032279
05:13:26|0.0032279
05:13:28|0.0032279
05:13:29|0.0032279
05:13:29|0.0032279
05:13:32|0.0032264
05:13:33|0.0032264
05:13:34|0.0032271
05:13:34|0.0032271
05:13:36|0.0032271
05:13:37|0.0032271
05:13:38|0.0032271
05:13:40|0.0032271
05:13:40|0.0032271
05:13:42|0.0032263
05:13:43|0.0032258
05:13:43|0.0032258
05:13:45|0.0032253
05:13:46|0.003226
05:13:47|0.003226
05:13:48|0.0032253
05:13:49|0.0032235
05:13:51|0.0032234
05:13:52|0.003223
05:13:53|0.003223
05:13:54|0.0032229
05:13:55|0.0032229
05:13:56|0.0032229
05:13:56|0.0032244
05:13:57|0.0032249
05:13:59|0.0032249
05:14:00|0.0032249
05:14:01|0.0032249
05:14:02|0.0032249
05:14:03|0.0032249
05:14:04|0.0032258
05:14:05|0.0032262
05:14:06|0.0032271
05:14:06|0.00322
05:14:08|0.0032217
05:14:09|0.0032229
05:14:10|0.0032229
05:14:11|0.0032229
05:14:12|0.0032216
05:14:12|0.0032216
05:14:14|0.0032231
05:14:15|0.0032231
05:14:15|0.0032231
05:14:17|0.0032231
05:14:18|0.0032231
05:14:18|0.0032231
05:14:20|0.0032231
05:14:21|0.0032231
05:14:22|0.0032231
05:14:23|0.0032231
05:14:23|0.0032202
05:14:24|0.0032202
05:14:26|0.0032196
05:14:26|0.0032202
05:14:27|0.0032202
05:14:29|0.0032202
05:14:30|0.00322
05:14:31|0.00322
05:14:33|0.003223
05:14:34|0.0032217
05:14:35|0.0032217
05:14:36|0.0032217
05:14:37|0.0032217
05:14:39|0.0032231
05:14:40|0.0032231
05:14:41|0.0032231
05:14:42|0.0032231
05:14:43|0.0032231
05:14:44|0.0032233
05:14:45|0.0032231
05:14:46|0.0032231
05:14:47|0.003223
05:14:49|0.0032231
05:14:49|0.0032232
05:14:50|0.0032237
05:14:51|0.0032231
05:14:52|0.0032231
05:14:53|0.0032231
05:14:54|0.0032241
05:14:55|0.0032237
05:14:56|0.0032237
05:14:57|0.0032248
05:14:58|0.003226
05:14:59|0.0032261
05:15:00|0.0032259
05:15:01|0.0032258
05:15:02|0.0032258
05:15:03|0.003226
05:15:04|0.003226
05:15:06|0.003226
05:15:06|0.0032243
05:15:08|0.0032256
05:15:08|0.0032256
05:15:09|0.0032256
05:15:11|0.0032266
05:15:11|0.0032266
05:15:13|0.003226
05:15:13|0.0032265
05:15:14|0.0032265
05:15:15|0.003226
05:15:17|0.0032257
05:15:17|0.0032266
05:15:18|0.0032266
05:15:20|0.0032267
05:15:21|0.0032281
05:15:21|0.0032272
05:15:23|0.0032276
05:15:24|0.0032297
05:15:25|0.0032302
05:15:26|0.0032302
05:15:26|0.0032313
05:15:27|0.0032313
05:15:28|0.0032302
05:15:29|0.0032302
05:15:31|0.0032305
05:15:32|0.0032305
05:15:33|0.003231
05:15:34|0.0032308
05:15:35|0.0032308
05:15:36|0.0032304
05:15:37|0.0032304
05:15:38|0.0032308
05:15:39|0.0032308
05:15:40|0.0032288
05:15:41|0.0032288
05:15:42|0.0032289
05:15:43|0.0032289
05:15:44|0.0032261
05:15:45|0.0032261
05:15:46|0.0032261
05:15:47|0.0032264
05:15:48|0.0032279
05:15:49|0.0032277
05:15:51|0.0032267
05:15:51|0.0032267
05:15:52|0.0032267
05:15:53|0.0032267
05:15:54|0.0032267
05:15:55|0.0032281
05:15:56|0.0032283
05:15:57|0.0032283
05:15:58|0.0032281
05:15:59|0.0032281
05:16:00|0.0032285
05:16:02|0.0032281
05:16:02|0.0032281
05:16:03|0.0032277
05:16:06|0.0032277
05:16:06|0.0032277
05:16:07|0.0032277
05:16:08|0.0032293
05:16:09|0.0032298
05:16:10|0.0032297
05:16:11|0.0032297
05:16:12|0.0032294
05:16:13|0.0032294
05:16:14|0.0032294
05:16:15|0.0032294
05:16:16|0.0032294
05:16:17|0.0032294
05:16:18|0.0032294
05:16:19|0.0032294
05:16:20|0.0032315
05:16:21|0.0032315
05:16:22|0.0032316
05:16:23|0.0032316
05:16:24|0.0032323
05:16:25|0.0032323
05:16:26|0.0032323
05:16:27|0.0032323
05:16:28|0.0032323
05:16:29|0.0032323
05:16:30|0.0032312
05:16:32|0.0032295
05:16:34|0.0032308
05:16:34|0.0032308
05:16:36|0.0032304
05:16:36|0.0032304
05:16:38|0.0032304
05:16:38|0.0032312
05:16:40|0.0032318
05:16:40|0.003231
05:16:42|0.0032302
05:16:43|0.0032315
05:16:44|0.0032315
05:16:45|0.0032315
05:16:46|0.0032315
05:16:47|0.0032315
05:16:48|0.0032315
05:16:49|0.0032315
05:16:50|0.0032315
05:16:52|0.0032308
05:16:53|0.0032309
05:16:54|0.0032315
05:16:54|0.0032322
05:16:56|0.0032315
05:16:57|0.0032309
05:16:57|0.0032309
05:16:59|0.0032315
05:16:59|0.0032309
05:17:01|0.0032309
05:17:02|0.0032319
05:17:03|0.0032319
05:17:04|0.0032323
05:17:05|0.0032311
05:17:06|0.0032315
05:17:07|0.0032315
05:17:09|0.0032315
05:17:09|0.0032321
05:17:10|0.0032321
05:17:11|0.0032321
05:17:12|0.0032318
05:17:13|0.0032314
05:17:14|0.0032339
05:17:15|0.0032339
05:17:16|0.0032336
05:17:17|0.0032335
05:17:18|0.0032335
05:17:19|0.0032329
05:17:20|0.0032325
05:17:21|0.0032325
05:17:22|0.0032305
05:17:23|0.0032318
05:17:24|0.0032318
05:17:25|0.0032332
05:17:26|0.0032332
05:17:27|0.0032332
05:17:28|0.0032328
05:17:29|0.0032333
05:17:30|0.0032333
05:17:31|0.0032331
05:17:33|0.0032319
05:17:35|0.0032324
05:17:36|0.0032328
05:17:37|0.0032322
05:17:38|0.0032322
05:17:39|0.0032322
05:17:40|0.0032316
05:17:40|0.0032316
05:17:41|0.0032316
05:17:42|0.0032316
05:17:43|0.0032316
05:17:44|0.0032316
05:17:45|0.0032316
05:17:47|0.0032328
05:17:48|0.0032328
05:17:49|0.0032328
05:17:50|0.0032328
05:17:51|0.0032329
05:17:52|0.0032324
05:17:53|0.0032324
05:17:54|0.0032333
05:17:55|0.0032332
05:17:56|0.0032332
05:17:57|0.0032333
05:17:58|0.0032331
05:17:59|0.0032331
05:18:00|0.0032331
05:18:01|0.0032341
05:18:02|0.0032341
05:18:04|0.0032341
05:18:04|0.0032341
05:18:05|0.0032342
05:18:06|0.0032342
05:18:07|0.0032342
05:18:08|0.0032343
05:18:09|0.0032346
05:18:10|0.0032346
05:18:11|0.0032346
05:18:12|0.0032346
05:18:13|0.0032343
05:18:14|0.0032343
05:18:15|0.0032343
05:18:16|0.0032338
05:18:17|0.0032338
05:18:18|0.0032338
05:18:20|0.0032338
05:18:20|0.0032352
05:18:21|0.0032352
05:18:22|0.0032352
05:18:23|0.0032352
05:18:24|0.0032352
05:18:25|0.0032351
05:18:26|0.0032347
05:18:27|0.0032347
05:18:28|0.0032347
05:18:29|0.0032355
05:18:30|0.0032361
05:18:31|0.0032381
05:18:32|0.0032382
05:18:33|0.0032383
05:18:35|0.0032383
05:18:36|0.0032381
05:18:37|0.0032381
05:18:38|0.0032381
05:18:40|0.0032394
05:18:40|0.0032398
05:18:41|0.0032398
05:18:42|0.0032396
05:18:43|0.0032396
05:18:45|0.00324
05:18:45|0.0032411
05:18:46|0.0032412
05:18:47|0.003242
05:18:48|0.0032419
05:18:50|0.0032419
05:18:51|0.0032415
05:18:52|0.0032415
05:18:53|0.0032415
05:18:54|0.00324
05:18:55|0.0032401
05:18:56|0.0032401
05:18:57|0.003239
05:18:58|0.003239
05:18:59|0.0032399
05:19:00|0.003239
05:19:01|0.0032416
05:19:02|0.003243
05:19:03|0.0032432
05:19:04|0.0032431
05:19:05|0.0032434
05:19:06|0.0032448
05:19:08|0.0032449
05:19:09|0.0032446
05:19:10|0.0032451
05:19:11|0.0032451
05:19:12|0.0032437
05:19:13|0.0032437
05:19:14|0.003242
05:19:15|0.0032411
05:19:16|0.0032401
05:19:18|0.0032379
05:19:18|0.0032391
05:19:20|0.0032391
05:19:20|0.0032391
05:19:21|0.0032391
05:19:23|0.0032386
05:19:23|0.0032386
05:19:25|0.0032422
05:19:25|0.0032408
05:19:26|0.0032424
05:19:27|0.0032425
05:19:29|0.0032425
05:19:29|0.0032425
05:19:30|0.0032425
05:19:31|0.0032425
05:19:32|0.003245
05:19:35|0.0032468
05:19:36|0.0032461
05:19:36|0.0032462
05:19:39|0.003246
05:19:39|0.0032446
05:19:41|0.0032441
05:19:42|0.0032434
05:19:43|0.0032425
05:19:44|0.0032431
05:19:45|0.0032431
05:19:45|0.003242
05:19:47|0.003242
05:19:49|0.003242
05:19:49|0.0032416
05:19:50|0.0032416
05:19:51|0.0032416
05:19:52|0.0032427
05:19:53|0.0032427
05:19:54|0.0032427
05:19:55|0.0032427
05:19:56|0.0032427
05:19:57|0.0032426
05:19:58|0.0032426
05:19:59|0.0032421
05:20:00|0.0032421
05:20:01|0.0032422
05:20:02|0.0032436
05:20:04|0.0032432
05:20:04|0.0032416
05:20:05|0.0032416
05:20:06|0.0032416
05:20:08|0.0032419
05:20:08|0.0032415
05:20:09|0.0032415
05:20:10|0.0032418
05:20:11|0.0032418
05:20:13|0.0032401
05:20:13|0.0032394
05:20:14|0.0032384
05:20:15|0.0032378
05:20:16|0.0032378
05:20:17|0.0032384
05:20:18|0.0032385
05:20:19|0.0032385
05:20:20|0.0032365
05:20:21|0.0032349
05:20:22|0.0032381
05:20:23|0.0032381
05:20:24|0.0032381
05:20:25|0.003239
05:20:27|0.0032381
05:20:27|0.0032381
05:20:28|0.0032375
05:20:29|0.0032375
05:20:30|0.0032363
05:20:31|0.0032363
05:20:32|0.0032367
05:20:33|0.0032367
05:20:36|0.0032365
05:20:37|0.0032357
05:20:38|0.0032358
05:20:39|0.0032358
05:20:40|0.0032359
05:20:41|0.0032331
05:20:42|0.0032331
05:20:43|0.0032345
05:20:44|0.0032345
05:20:45|0.0032345
05:20:46|0.003235
05:20:47|0.0032341
05:20:48|0.0032341
05:20:48|0.0032341
05:20:50|0.0032341
05:20:51|0.0032341
05:20:51|0.0032345
05:20:53|0.0032345
05:20:54|0.0032345
05:20:55|0.0032345
05:20:55|0.0032345
05:20:56|0.003234
05:20:58|0.003234
05:20:59|0.0032343
05:21:00|0.003235
05:21:01|0.0032349
05:21:02|0.0032346
05:21:03|0.0032337
05:21:04|0.0032355
05:21:05|0.0032351
05:21:06|0.0032351
05:21:07|0.0032353
05:21:08|0.0032343
05:21:09|0.0032341
05:21:10|0.0032356
05:21:11|0.0032363
05:21:12|0.0032363
05:21:13|0.0032375
05:21:14|0.0032388
05:21:15|0.0032388
05:21:16|0.0032387
05:21:17|0.0032387
05:21:18|0.0032375
05:21:19|0.0032366
05:21:20|0.0032366
05:21:22|0.003236
05:21:22|0.0032366
05:21:23|0.0032361
05:21:24|0.0032361
05:21:25|0.0032365
05:21:26|0.003236
05:21:27|0.0032355
05:21:28|0.0032354
05:21:29|0.003237
05:21:31|0.0032371
05:21:32|0.003237
05:21:32|0.0032383
05:21:33|0.0032389
05:21:34|0.0032391
05:21:36|0.0032385
05:21:38|0.0032398
05:21:39|0.0032389
05:21:40|0.0032383
05:21:41|0.0032385
05:21:42|0.0032385
05:21:43|0.0032397
05:21:44|0.0032393
05:21:45|0.0032393
05:21:46|0.0032393
05:21:47|0.0032393
05:21:48|0.0032393
05:21:49|0.0032393
05:21:50|0.0032393
05:21:51|0.0032393
05:21:53|0.0032393
05:21:54|0.0032393
05:21:55|0.0032405
05:21:56|0.0032405
05:21:57|0.0032405
05:21:58|0.0032405
05:21:58|0.003237
05:22:00|0.003237
05:22:01|0.0032362
05:22:01|0.0032362
05:22:03|0.0032376
05:22:03|0.0032367
05:22:05|0.0032375
05:22:06|0.0032366
05:22:07|0.0032369
05:22:08|0.0032369
05:22:09|0.0032391
05:22:10|0.003239
05:22:12|0.003239
05:22:12|0.0032386
05:22:14|0.0032412
05:22:15|0.0032392
05:22:15|0.0032392
05:22:17|0.0032409
05:22:18|0.0032409
05:22:19|0.0032409
05:22:19|0.0032409
05:22:21|0.0032409
05:22:21|0.003241
05:22:22|0.0032434
05:22:23|0.0032419
05:22:24|0.0032422
05:22:26|0.0032422
05:22:27|0.0032418
05:22:28|0.0032409
05:22:29|0.0032406
05:22:30|0.0032406
05:22:30|0.0032403
05:22:31|0.0032403
05:22:32|0.0032403
05:22:34|0.0032402
05:22:34|0.0032404
05:22:35|0.0032404
05:22:38|0.0032403
05:22:38|0.0032403
05:22:40|0.0032394
05:22:41|0.0032395
05:22:43|0.0032394
05:22:44|0.0032394
05:22:44|0.0032394
05:22:46|0.0032394
05:22:46|0.0032394
05:22:47|0.0032394
05:22:49|0.0032394
05:22:49|0.0032394
05:22:50|0.0032394
05:22:51|0.0032394
05:22:53|0.0032391
05:22:53|0.0032391
05:22:54|0.0032391
05:22:55|0.0032391
05:22:56|0.0032391
05:22:58|0.0032387
05:22:59|0.0032387
05:23:00|0.0032387
05:23:01|0.0032395
05:23:02|0.0032386
05:23:03|0.0032386
05:23:04|0.0032386
05:23:05|0.0032389
05:23:06|0.0032386
05:23:07|0.0032386
05:23:08|0.0032387
05:23:09|0.0032386
05:23:10|0.0032371
05:23:11|0.003238
05:23:12|0.0032385
05:23:13|0.003237
05:23:14|0.003237
05:23:15|0.0032368
05:23:16|0.0032368
05:23:17|0.0032368
05:23:18|0.0032365
05:23:19|0.0032365
05:23:20|0.0032368
05:23:21|0.0032368
05:23:22|0.0032414
05:23:23|0.0032414
05:23:24|0.0032414
05:23:25|0.0032414
05:23:26|0.0032414
05:23:27|0.0032383
05:23:28|0.0032395
05:23:29|0.0032395
05:23:30|0.0032395
05:23:31|0.0032395
05:23:32|0.0032395
05:23:33|0.0032402
05:23:34|0.0032403
05:23:35|0.0032403
05:23:36|0.0032403
05:23:37|0.0032403
05:23:38|0.0032423
05:23:40|0.0032423
05:23:40|0.0032427
05:23:41|0.0032424
05:23:43|0.0032433
05:23:44|0.0032433
05:23:45|0.0032433
05:23:45|0.0032433
05:23:47|0.0032404
05:23:47|0.0032403
05:23:49|0.0032402
05:23:50|0.0032397
05:23:50|0.0032394
05:23:52|0.0032394
05:23:53|0.0032412
05:23:54|0.0032412
05:23:54|0.0032422
05:23:55|0.0032422
05:23:56|0.0032422
05:23:57|0.0032422
05:23:58|0.0032422
05:23:59|0.0032422
05:24:01|0.0032424
05:24:02|0.0032424
05:24:03|0.0032424
05:24:04|0.0032424
05:24:05|0.0032422
05:24:06|0.0032422
05:24:07|0.0032423
05:24:08|0.0032427
05:24:09|0.0032434
05:24:10|0.0032434
05:24:11|0.0032434
05:24:12|0.003243
05:24:13|0.003243
05:24:14|0.003243
05:24:16|0.003243
05:24:17|0.0032437
05:24:17|0.0032437
05:24:18|0.0032441
05:24:19|0.0032441
05:24:20|0.003245
05:24:21|0.003245
05:24:22|0.003245
05:24:23|0.0032458
05:24:24|0.0032477
05:24:26|0.0032473
05:24:26|0.0032483
05:24:27|0.0032486
05:24:28|0.0032473
05:24:29|0.0032475
05:24:30|0.0032465
05:24:31|0.0032457
05:24:32|0.0032456
05:24:33|0.0032471
05:24:35|0.0032471
05:24:35|0.0032471
05:24:36|0.0032471
05:24:38|0.0032471
05:24:39|0.0032471
05:24:41|0.0032466
05:24:42|0.0032468
05:24:43|0.0032468
05:24:45|0.0032464
05:24:45|0.0032473
05:24:46|0.0032473
05:24:47|0.0032473
05:24:48|0.0032473
05:24:50|0.0032477
05:24:50|0.0032477
05:24:52|0.0032477
05:24:52|0.0032479
05:24:53|0.0032476
05:24:55|0.0032469
05:24:56|0.0032468
05:24:57|0.0032465
05:24:57|0.0032465
05:24:59|0.003246
05:25:00|0.0032466
05:25:01|0.0032466
05:25:02|0.0032466
05:25:03|0.0032464
05:25:04|0.0032466
05:25:05|0.0032466
05:25:06|0.0032477
05:25:07|0.0032479
05:25:08|0.0032479
05:25:08|0.0032479
05:25:09|0.0032479
05:25:11|0.0032474
05:25:13|0.0032473
05:25:13|0.0032473
05:25:14|0.0032473
05:25:16|0.0032479
05:25:17|0.003248
05:25:18|0.003248
05:25:19|0.003248
05:25:20|0.0032518
05:25:21|0.0032485
05:25:22|0.0032492
05:25:23|0.0032489
05:25:24|0.0032489
05:25:25|0.0032485
05:25:26|0.0032485
05:25:27|0.0032485
05:25:28|0.0032483
05:25:29|0.0032483
05:25:30|0.0032472
05:25:31|0.0032472
05:25:32|0.0032472
05:25:33|0.0032478
05:25:34|0.0032476
05:25:35|0.003247
05:25:36|0.0032481
05:25:37|0.0032465
05:25:38|0.0032456
05:25:39|0.0032452
05:25:41|0.003245
05:25:42|0.003245
05:25:42|0.0032449
05:25:43|0.0032447
05:25:45|0.0032447
05:25:45|0.003245
05:25:46|0.0032454
05:25:47|0.0032454
05:25:48|0.0032454
05:25:49|0.0032447
05:25:50|0.0032446
05:25:52|0.0032433
05:25:52|0.0032433
05:25:53|0.0032446
05:25:54|0.0032446
05:25:55|0.0032439
05:25:56|0.0032439
05:25:57|0.0032428
05:25:58|0.0032428
05:25:59|0.0032446
05:26:00|0.0032453
05:26:01|0.0032453
05:26:02|0.0032453
05:26:03|0.0032453
05:26:04|0.0032453
05:26:05|0.0032461
05:26:06|0.003245
05:26:07|0.003245
05:26:08|0.0032456
05:26:09|0.0032456
05:26:10|0.0032456
05:26:11|0.003244
05:26:12|0.003244
05:26:14|0.003244
05:26:14|0.003244
05:26:15|0.0032458
05:26:16|0.0032458
05:26:17|0.0032464
05:26:18|0.0032471
05:26:19|0.0032471
05:26:20|0.0032468
05:26:21|0.0032458
05:26:22|0.0032448
05:26:23|0.0032448
05:26:24|0.0032448
05:26:25|0.0032448
05:26:26|0.0032448
05:26:27|0.0032448
05:26:28|0.0032447
05:26:29|0.0032447
05:26:30|0.0032457
05:26:31|0.0032457
05:26:32|0.0032457
05:26:33|0.0032457
05:26:34|0.0032513
05:26:35|0.0032614
05:26:36|0.0032611
05:26:37|0.0032595
05:26:38|0.0032615
05:26:39|0.0032595
05:26:41|0.0032606
05:26:42|0.0032593
05:26:43|0.0032627
05:26:43|0.0032627
05:26:45|0.0032627
05:26:46|0.0032627
05:26:47|0.0032627
05:26:48|0.0032627
05:26:49|0.0032594
05:26:50|0.0032614
05:26:51|0.0032628
05:26:52|0.0032628
05:26:53|0.003262
05:26:54|0.0032633
05:26:55|0.0032633
05:26:56|0.0032633
05:26:57|0.0032637
05:26:58|0.0032637
05:26:59|0.0032628
05:27:00|0.0032637
05:27:02|0.0032637
05:27:03|0.0032634
05:27:04|0.0032612
05:27:04|0.0032637
05:27:06|0.0032637
05:27:06|0.0032634
05:27:08|0.0032634
05:27:09|0.0032636
05:27:10|0.0032634
05:27:10|0.0032628
05:27:12|0.003265
05:27:13|0.0032658
05:27:15|0.0032692
05:27:15|0.0032708
05:27:16|0.0032705
05:27:17|0.0032695
05:27:18|0.0032696
05:27:19|0.0032678
05:27:20|0.0032737
05:27:21|0.0032716
05:27:22|0.0032743
05:27:23|0.0032754
05:27:24|0.0032754
05:27:25|0.0032781
05:27:26|0.0032806
05:27:27|0.0032828
05:27:28|0.0032835
05:27:29|0.0032788
05:27:30|0.0032788
05:27:31|0.0032792
05:27:32|0.0032806
05:27:33|0.0032906
05:27:34|0.0032834
05:27:35|0.0032834
05:27:36|0.0032836
05:27:37|0.0032827
05:27:38|0.0032842
05:27:39|0.0032801
05:27:40|0.0032826
05:27:42|0.0032826
05:27:43|0.0032824
05:27:44|0.0032804
05:27:45|0.0032832
05:27:46|0.0032839
05:27:47|0.0032858
05:27:48|0.0032845
05:27:49|0.0032841
05:27:50|0.0032872
05:27:51|0.0032881
05:27:52|0.0032868
05:27:53|0.0032869
05:27:54|0.0032886
05:27:55|0.0032853
05:27:56|0.0032862
05:27:58|0.0032875
05:27:58|0.0032875
05:27:59|0.0032861
05:28:01|0.0032887
05:28:01|0.0032852
05:28:02|0.0032852
05:28:04|0.0032874
05:28:04|0.0032859
05:28:05|0.0032871
05:28:06|0.0032864
05:28:07|0.0032877
05:28:08|0.0032851
05:28:09|0.0032871
05:28:11|0.0032862
05:28:11|0.0032852
05:28:12|0.0032846
05:28:14|0.0032825
05:28:14|0.0032806
05:28:16|0.0032802
05:28:16|0.0032837
05:28:18|0.0032844
05:28:18|0.0032847
05:28:19|0.0032847
05:28:20|0.0032829
05:28:21|0.0032817
05:28:22|0.0032829
05:28:23|0.003282
05:28:25|0.0032806
05:28:25|0.0032801
05:28:26|0.0032803
05:28:27|0.0032798
05:28:28|0.0032797
05:28:29|0.0032797
05:28:30|0.0032804
05:28:31|0.0032828
05:28:33|0.003284
05:28:33|0.0032839
05:28:34|0.0032859
05:28:35|0.0032869
05:28:36|0.0032859
05:28:37|0.0032853
05:28:38|0.0032868
05:28:39|0.0032868
05:28:41|0.003291
05:28:41|0.0032879
05:28:43|0.0032899
05:28:45|0.0032898
05:28:46|0.0032904
05:28:48|0.0032907
05:28:49|0.0032899
05:28:50|0.0032913
05:28:50|0.0032911
05:28:51|0.0032903
05:28:52|0.0032898
05:28:53|0.0032898
05:28:54|0.0032914
05:28:55|0.0032909
05:28:57|0.0032906
05:28:57|0.0032894
05:28:58|0.0032898
05:28:59|0.0032917
05:29:00|0.0032917
05:29:01|0.0032913
05:29:02|0.0032915
05:29:03|0.0032905
05:29:04|0.0032899
05:29:05|0.0032906
05:29:06|0.00329
05:29:07|0.0032898
05:29:08|0.0032884
05:29:09|0.0032904
05:29:10|0.0032891
05:29:11|0.0032888
05:29:12|0.0032908
05:29:13|0.0032909
05:29:14|0.0032916
05:29:15|0.0032914
05:29:16|0.0032911
05:29:17|0.0032905
05:29:18|0.0032905
05:29:19|0.0032897
05:29:20|0.0032892
05:29:21|0.0032893
05:29:22|0.0032904
05:29:23|0.003287
05:29:24|0.0032876
05:29:25|0.0032873
05:29:26|0.0032869
05:29:27|0.0032892
05:29:28|0.0032842
05:29:29|0.0032804
05:29:30|0.0032666
05:29:31|0.0032728
05:29:32|0.0032736
05:29:33|0.003275
05:29:34|0.003275
05:29:35|0.0032752
05:29:36|0.0032766
05:29:37|0.0032773
05:29:38|0.00328
05:29:39|0.0032821
05:29:40|0.0032821
05:29:41|0.0032802
05:29:42|0.00328
05:29:44|0.0032808
05:29:45|0.0032809
05:29:46|0.003283
05:29:48|0.0032823
05:29:49|0.0032847
05:29:49|0.0032847
05:29:50|0.0032847
05:29:51|0.0032842
05:29:52|0.003285
05:29:53|0.0032845
05:29:54|0.0032816
05:29:55|0.0032826
05:29:56|0.0032826
05:29:57|0.003282
05:29:58|0.003282
05:29:59|0.0032846
05:30:00|0.0032822
05:30:01|0.0032856
05:30:02|0.0032856
05:30:03|0.0032826
05:30:04|0.0032826
05:30:05|0.0032826
05:30:06|0.0032838
05:30:07|0.0032824
05:30:08|0.0032858
05:30:09|0.003284
05:30:10|0.0032832
05:30:11|0.0032846
05:30:12|0.0032833
05:30:13|0.0032833
05:30:14|0.003283
05:30:15|0.0032843
05:30:16|0.0032844
05:30:17|0.0032878
05:30:18|0.0032872
05:30:20|0.0032857
05:30:20|0.0032845
05:30:21|0.0032843
05:30:22|0.0032843
05:30:23|0.0032859
05:30:24|0.0032869
05:30:25|0.0032871
05:30:26|0.0032858
05:30:27|0.0032852
05:30:28|0.0032858
05:30:29|0.0032861
05:30:30|0.003286
05:30:31|0.0032866
05:30:32|0.0032869
05:30:33|0.0032891
05:30:34|0.003291
05:30:35|0.0032919
05:30:36|0.0032933
05:30:37|0.0032949
05:30:38|0.0032907
05:30:39|0.0032927
05:30:40|0.0032909
05:30:41|0.0032945
05:30:42|0.0032945
05:30:43|0.0032914
05:30:45|0.0032926
05:30:46|0.003294
05:30:47|0.003294
05:30:48|0.0032907
05:30:50|0.0032905
05:30:50|0.0032914
05:30:51|0.0032914
05:30:53|0.0032916
05:30:53|0.0032903
05:30:55|0.003293
05:30:55|0.0032926
05:30:56|0.0032929
05:30:57|0.0032914
05:30:59|0.0032915
05:30:59|0.0032907
05:31:01|0.0032909
05:31:01|0.0032907
05:31:03|0.0032911
05:31:04|0.0032912
05:31:04|0.0032915
05:31:05|0.0032908
05:31:06|0.0032924
05:31:07|0.003291
05:31:08|0.0032923
05:31:10|0.00329
05:31:10|0.0032906
05:31:11|0.0032912
05:31:12|0.0032909
05:31:13|0.0032915
05:31:14|0.0032921
05:31:15|0.0032921
05:31:16|0.0032927
05:31:17|0.0032912
05:31:18|0.0032912
05:31:19|0.0032912
05:31:20|0.003295
05:31:21|0.0032975
05:31:22|0.0032985
05:31:24|0.003299
05:31:24|0.0032995
05:31:25|0.0032984
05:31:27|0.0032998
05:31:27|0.0033
05:31:28|0.0032992
05:31:29|0.0032999
05:31:30|0.0033001
05:31:31|0.0033035
05:31:33|0.0033035
05:31:33|0.0033037
05:31:34|0.0033025
05:31:35|0.0033036
05:31:36|0.0033036
05:31:37|0.003303
05:31:39|0.0033022
05:31:39|0.0033036
05:31:40|0.0033031
05:31:41|0.0033044
05:31:42|0.0033045
05:31:43|0.003307
05:31:44|0.0033093
05:31:46|0.003308
05:31:47|0.0033086
05:31:48|0.00331
05:31:49|0.0033087
05:31:51|0.0033077
05:31:52|0.0033093
05:31:53|0.0033085
05:31:55|0.0033076
05:31:55|0.0033068
05:31:57|0.0033025
05:31:58|0.0033005
05:31:59|0.0033013
05:32:00|0.0033018
05:32:01|0.003304
05:32:02|0.0033041
05:32:03|0.0033037
05:32:04|0.0033045
05:32:05|0.0033038
05:32:06|0.003304
05:32:07|0.0033052
05:32:08|0.0033066
05:32:09|0.0033067
05:32:10|0.0033068
05:32:11|0.0033068
05:32:12|0.0033076
05:32:13|0.0033068
05:32:14|0.0033068
05:32:15|0.0033068
05:32:16|0.003305
05:32:17|0.003305
05:32:18|0.0033055
05:32:19|0.0033051
05:32:20|0.0033044
05:32:21|0.0033026
05:32:22|0.0033039
05:32:23|0.003305
05:32:24|0.0033062
05:32:25|0.0033062
05:32:26|0.0033059
05:32:27|0.0033055
05:32:28|0.0033044
05:32:29|0.003301
05:32:30|0.0033007
05:32:31|0.0032987
05:32:32|0.0033011
05:32:33|0.0033021
05:32:34|0.0033027
05:32:35|0.0033036
05:32:36|0.0033031
05:32:37|0.0033039
05:32:38|0.003305
05:32:39|0.003305
05:32:40|0.0033045
05:32:41|0.0033046
05:32:42|0.0033055
05:32:43|0.0033071
05:32:44|0.0033064
05:32:46|0.0033064
05:32:47|0.0033054
05:32:49|0.0033055
05:32:50|0.0033069
05:32:51|0.0033065
05:32:52|0.003306
05:32:54|0.003306
05:32:54|0.0033062
05:32:55|0.0033067
05:32:56|0.0033051
05:32:58|0.0033058
05:32:59|0.0033067
05:33:00|0.0033064
05:33:01|0.0033051
05:33:02|0.0033053
05:33:03|0.0033053
05:33:04|0.0033048
05:33:05|0.003306
05:33:06|0.003304
05:33:07|0.003304
05:33:08|0.0033049
05:33:09|0.0033045
05:33:10|0.0033053
05:33:11|0.0033053
05:33:12|0.0033064
05:33:13|0.0033062
05:33:14|0.0033053
05:33:15|0.0033017
05:33:16|0.003302
05:33:17|0.0033043
05:33:18|0.0033027
05:33:19|0.0033027
05:33:20|0.003302
05:33:21|0.003302
05:33:22|0.0033012
05:33:23|0.0033009
05:33:24|0.0033015
05:33:25|0.0033015
05:33:26|0.0033015
05:33:27|0.0033008
05:33:28|0.0033008
05:33:29|0.0033009
05:33:30|0.0033034
05:33:31|0.0033012
05:33:32|0.0033012
05:33:33|0.0033022
05:33:34|0.0033022
05:33:35|0.0033018
05:33:36|0.0033014
05:33:37|0.0033012
05:33:38|0.0033008
05:33:39|0.0033002
05:33:40|0.0033005
05:33:41|0.003301
05:33:42|0.003301
05:33:43|0.0033003
05:33:44|0.0033024
05:33:45|0.0033015
05:33:46|0.0032986
05:33:48|0.0032985
05:33:49|0.0032979
05:33:51|0.0032979
05:33:52|0.0032986
05:33:53|0.0032991
05:33:54|0.0032996
05:33:56|0.003301
05:33:56|0.0032997
05:33:58|0.0032997
05:33:58|0.0032997
05:33:59|0.0032975
05:34:00|0.0032975
05:34:01|0.0032982
05:34:02|0.0032983
05:34:03|0.0032965
05:34:04|0.0032962
05:34:05|0.0032969
05:34:07|0.0032961
05:34:07|0.0032935
05:34:08|0.0032934
05:34:10|0.0032934
05:34:10|0.0032947
05:34:12|0.0032947
05:34:13|0.0032934
05:34:14|0.0032935
05:34:15|0.0032943
05:34:16|0.0032946
05:34:17|0.0032953
05:34:18|0.0032981
05:34:19|0.0032975
05:34:20|0.0032982
05:34:21|0.0032982
05:34:22|0.0032969
05:34:23|0.0032969
05:34:24|0.003298
05:34:25|0.0032983
05:34:26|0.0032983
05:34:27|0.0032994
05:34:28|0.0033003
05:34:29|0.0033003
05:34:30|0.0033003
05:34:31|0.0033003
05:34:32|0.003301
05:34:33|0.0033012
05:34:34|0.0033012
05:34:35|0.0033012
05:34:36|0.0033012
05:34:37|0.0033012
05:34:38|0.0033001
05:34:39|0.0033013
05:34:40|0.0033003
05:34:41|0.0032999
05:34:42|0.0033021
05:34:43|0.0033
05:34:44|0.0033
05:34:45|0.0033006
05:34:46|0.003301
05:34:47|0.0033
05:34:49|0.0032998
05:34:50|0.0032994
05:34:51|0.0032994
05:34:53|0.0032994
05:34:54|0.0033002
05:34:55|0.0032997
05:34:55|0.0032997
05:34:57|0.0032997
05:34:58|0.0033001
05:34:59|0.0032994
05:34:59|0.0033008
05:35:00|0.0033001
05:35:01|0.0033014
05:35:02|0.0032999
05:35:04|0.0033
05:35:04|0.0032975
05:35:06|0.0032982
05:35:07|0.0032997
05:35:07|0.0032983
05:35:08|0.0032983
05:35:09|0.0032983
05:35:10|0.0032983
05:35:11|0.0032983
05:35:12|0.0032983
05:35:13|0.0032978
05:35:14|0.0032978
05:35:16|0.0032969
05:35:17|0.0032969
05:35:18|0.0032983
05:35:19|0.0032983
05:35:20|0.0032974
05:35:21|0.0032974
05:35:22|0.0032942
05:35:23|0.003295
05:35:24|0.0032959
05:35:25|0.0032935
05:35:26|0.0032935
05:35:27|0.0032951
05:35:28|0.0032947
05:35:29|0.0032943
05:35:30|0.0032955
05:35:31|0.0032954
05:35:32|0.0032952
05:35:33|0.0032952
05:35:34|0.0032955
05:35:35|0.0032929
05:35:36|0.0032936
05:35:37|0.003293
05:35:38|0.003294
05:35:39|0.0032955
05:35:40|0.0032967
05:35:41|0.0032969
05:35:42|0.0032952
05:35:43|0.0032963
05:35:44|0.0032963
05:35:45|0.0032963
05:35:46|0.0032964
05:35:47|0.0032963
05:35:48|0.0032961
05:35:50|0.0032946
05:35:51|0.0032944
05:35:52|0.0032945
05:35:53|0.0032904
05:35:54|0.0032945
05:35:55|0.0032954
05:35:56|0.0032941
05:35:57|0.0032954
05:35:58|0.0032954
05:35:59|0.0032933
05:36:00|0.0032933
05:36:01|0.0032933
05:36:02|0.0032938
05:36:03|0.0032938
05:36:04|0.0032926
05:36:05|0.0032926
05:36:06|0.0032933
05:36:07|0.0032929
05:36:08|0.0032929
05:36:09|0.0032926
05:36:10|0.0032924
05:36:11|0.0032924
05:36:12|0.0032931
05:36:13|0.0032924
05:36:15|0.003291
05:36:15|0.0032909
05:36:16|0.0032905
05:36:17|0.003289
05:36:18|0.0032875
05:36:19|0.0032864
05:36:20|0.003286
05:36:21|0.0032885
05:36:23|0.0032872
05:36:24|0.0032875
05:36:25|0.0032862
05:36:26|0.0032875
05:36:27|0.0032876
05:36:28|0.0032876
05:36:29|0.0032877
05:36:30|0.0032877
05:36:31|0.0032863
05:36:32|0.0032863
05:36:33|0.0032874
05:36:34|0.0032864
05:36:35|0.0032862
05:36:36|0.0032841
05:36:37|0.0032836
05:36:38|0.003283
05:36:39|0.0032828
05:36:40|0.003283
05:36:41|0.0032849
05:36:42|0.0032834
05:36:43|0.0032838
05:36:44|0.0032857
05:36:45|0.0032857
05:36:46|0.0032854
05:36:47|0.0032851
05:36:48|0.003285
05:36:50|0.0032847
05:36:51|0.0032847
05:36:52|0.003284
05:36:53|0.0032843
05:36:54|0.0032852
05:36:55|0.0032832
05:36:56|0.0032867
05:36:57|0.0032848
05:36:58|0.0032855
05:36:59|0.0032842
05:37:00|0.0032853
05:37:01|0.0032853
05:37:02|0.0032853
05:37:03|0.0032845
05:37:04|0.0032854
05:37:05|0.0032863
05:37:06|0.0032863
05:37:08|0.0032873
05:37:09|0.003287
05:37:10|0.0032868
05:37:11|0.0032876
05:37:12|0.0032876
05:37:13|0.0032876
05:37:13|0.0032868
05:37:14|0.0032876
05:37:16|0.0032876
05:37:17|0.0032876
05:37:18|0.0032876
05:37:18|0.0032868
05:37:20|0.0032868
05:37:21|0.0032868
05:37:21|0.0032872
05:37:23|0.0032868
05:37:24|0.0032861
05:37:25|0.0032845
05:37:26|0.0032845
05:37:27|0.0032843
05:37:28|0.0032841
05:37:28|0.003284
05:37:30|0.0032842
05:37:31|0.0032835
05:37:32|0.0032831
05:37:33|0.0032833
05:37:34|0.0032839
05:37:34|0.0032839
05:37:36|0.003284
05:37:37|0.0032839
05:37:38|0.0032839
05:37:39|0.0032839
05:37:39|0.0032825
05:37:41|0.0032817
05:37:42|0.003281
05:37:42|0.0032813
05:37:44|0.0032807
05:37:45|0.0032808
05:37:46|0.0032803
05:37:47|0.0032806
05:37:48|0.0032797
05:37:48|0.0032799
05:37:51|0.0032806
05:37:52|0.0032814
05:37:54|0.0032823
05:37:55|0.0032823
05:37:56|0.0032823
05:37:57|0.0032823
05:37:58|0.00328
05:37:59|0.003278
05:38:00|0.0032809
05:38:01|0.00328
05:38:02|0.0032809
05:38:03|0.0032809
05:38:04|0.0032809
05:38:05|0.0032812
05:38:06|0.0032806
05:38:07|0.0032806
05:38:08|0.0032799
05:38:09|0.0032807
05:38:10|0.0032805
05:38:11|0.0032813
05:38:12|0.0032823
05:38:13|0.003283
05:38:14|0.0032834
05:38:15|0.0032834
05:38:16|0.0032822
05:38:17|0.0032822
05:38:18|0.0032822
05:38:19|0.0032821
05:38:20|0.0032814
05:38:21|0.0032814
05:38:22|0.0032814
05:38:23|0.0032778
05:38:24|0.0032797
05:38:25|0.0032796
05:38:26|0.0032796
05:38:27|0.0032795
05:38:28|0.0032788
05:38:29|0.0032788
05:38:30|0.0032793
05:38:31|0.0032817
05:38:32|0.0032816
05:38:33|0.0032816
05:38:34|0.003283
05:38:35|0.0032817
05:38:36|0.0032822
05:38:37|0.0032818
05:38:38|0.0032816
05:38:39|0.0032816
05:38:40|0.0032809
05:38:41|0.003281
05:38:42|0.0032807
05:38:43|0.0032807
05:38:44|0.0032807
05:38:45|0.0032797
05:38:46|0.0032797
05:38:47|0.0032786
05:38:48|0.0032786
05:38:49|0.0032815
05:38:51|0.0032815
05:38:52|0.0032815
05:38:53|0.0032792
05:38:54|0.0032777
05:38:55|0.0032777
05:38:57|0.0032773
05:38:58|0.0032777
05:38:58|0.0032777
05:39:00|0.0032773
05:39:00|0.0032766
05:39:02|0.0032769
05:39:02|0.003279
05:39:03|0.003279
05:39:04|0.0032796
05:39:05|0.0032796
05:39:06|0.0032796
05:39:07|0.003279
05:39:08|0.003279
05:39:09|0.0032791
05:39:10|0.0032791
05:39:11|0.0032808
05:39:12|0.0032808
05:39:13|0.0032807
05:39:14|0.003277
05:39:15|0.00328
05:39:16|0.00328
05:39:17|0.00328
05:39:18|0.0032792
05:39:19|0.0032792
05:39:20|0.0032791
05:39:21|0.0032794
05:39:22|0.0032828
05:39:23|0.003283
05:39:24|0.0032813
05:39:25|0.0032823
05:39:26|0.0032823
05:39:27|0.0032823
05:39:28|0.0032818
05:39:29|0.0032837
05:39:30|0.0032833
05:39:31|0.0032833
05:39:32|0.0032836
05:39:33|0.0032836
05:39:34|0.0032836
05:39:35|0.0032837
05:39:36|0.0032832
05:39:37|0.0032837
05:39:38|0.0032849
05:39:39|0.0032857
05:39:40|0.0032848
05:39:41|0.0032862
05:39:42|0.0032862
05:39:43|0.0032858
05:39:44|0.0032855
05:39:45|0.0032855
05:39:46|0.0032853
05:39:47|0.0032882
05:39:48|0.0032859
05:39:49|0.0032856
05:39:51|0.0032852
05:39:52|0.0032852
05:39:54|0.0032852
05:39:54|0.0032852
05:39:56|0.0032861
05:39:56|0.0032848
05:39:57|0.0032859
05:39:59|0.0032859
05:40:00|0.0032866
05:40:01|0.0032863
05:40:02|0.0032875
05:40:03|0.0032893
05:40:04|0.0032886
05:40:05|0.0032902
05:40:06|0.0032906
05:40:07|0.0032907
05:40:08|0.0032884
05:40:09|0.0032902
05:40:10|0.0032902
05:40:11|0.0032904
05:40:12|0.0032903
05:40:13|0.0032902
05:40:14|0.0032905
05:40:15|0.0032905
05:40:16|0.0032906
05:40:17|0.0032906
05:40:18|0.0032906
05:40:19|0.0032897
05:40:20|0.0032883
05:40:21|0.0032883
05:40:22|0.0032875
05:40:23|0.0032872
05:40:24|0.0032863
05:40:25|0.003285
05:40:26|0.003285
05:40:27|0.0032845
05:40:28|0.0032857
05:40:29|0.0032865
05:40:30|0.0032869
05:40:31|0.0032853
05:40:32|0.0032853
05:40:33|0.0032851
05:40:34|0.0032854
05:40:35|0.0032854
05:40:36|0.0032854
05:40:37|0.003284
05:40:38|0.003284
05:40:39|0.003284
05:40:40|0.0032885
05:40:41|0.0032885
05:40:42|0.0032862
05:40:43|0.0032855
05:40:44|0.0032858
05:40:45|0.0032853
05:40:46|0.0032848
05:40:47|0.0032848
05:40:48|0.003285
05:40:49|0.003285
05:40:50|0.0032847
05:40:52|0.0032847
05:40:53|0.0032844
05:40:54|0.0032845
05:40:55|0.0032841
05:40:56|0.0032841
05:40:57|0.0032829
05:40:59|0.003283
05:41:00|0.0032834
05:41:01|0.0032828
05:41:01|0.0032834
05:41:03|0.0032837
05:41:04|0.0032828
05:41:05|0.0032828
05:41:07|0.0032828
05:41:08|0.0032828
05:41:09|0.0032843
05:41:09|0.0032843
05:41:11|0.0032843
05:41:12|0.0032831
05:41:13|0.0032832
05:41:14|0.0032828
05:41:16|0.0032828
05:41:16|0.0032828
05:41:17|0.0032828
05:41:18|0.0032812
05:41:19|0.0032812
05:41:20|0.0032813
05:41:21|0.0032807
05:41:22|0.0032807
05:41:23|0.0032807
05:41:24|0.0032807
05:41:25|0.0032801
05:41:26|0.0032804
05:41:27|0.0032804
05:41:28|0.0032827
05:41:29|0.0032831
05:41:30|0.0032831
05:41:31|0.0032814
05:41:32|0.0032814
05:41:33|0.0032814
05:41:34|0.0032818
05:41:35|0.003282
05:41:36|0.0032823
05:41:37|0.0032823
05:41:38|0.0032833
05:41:39|0.0032833
05:41:40|0.0032814
05:41:41|0.0032814
05:41:42|0.0032816
05:41:43|0.0032817
05:41:44|0.0032816
05:41:45|0.0032804
05:41:46|0.0032804
05:41:47|0.0032804
05:41:48|0.0032804
05:41:49|0.0032804
05:41:50|0.0032813
05:41:52|0.0032821
05:41:54|0.003283
05:41:54|0.003282
05:41:55|0.0032814
05:41:56|0.0032807
05:41:57|0.0032807
05:41:58|0.0032812
05:41:59|0.0032821
05:42:00|0.003282
05:42:01|0.003282
05:42:03|0.0032824
05:42:05|0.0032824
05:42:05|0.0032832
05:42:06|0.0032832
05:42:07|0.0032833
05:42:08|0.0032833
05:42:09|0.0032829
05:42:10|0.0032822
05:42:11|0.0032818
05:42:12|0.0032818
05:42:13|0.0032824
05:42:14|0.0032824
05:42:15|0.0032834
05:42:16|0.0032834
05:42:17|0.0032834
05:42:18|0.0032834
05:42:19|0.0032834
05:42:20|0.0032822
05:42:21|0.0032824
05:42:22|0.003284
05:42:23|0.0032835
05:42:24|0.003283
05:42:25|0.0032842
05:42:26|0.003284
05:42:27|0.003284
05:42:28|0.0032841
05:42:29|0.0032849
05:42:30|0.0032864
05:42:31|0.0032865
05:42:32|0.003286
05:42:33|0.003286
05:42:34|0.0032868
05:42:35|0.0032867
05:42:36|0.0032867
05:42:37|0.0032877
05:42:38|0.003288
05:42:39|0.003289
05:42:40|0.003289
05:42:41|0.0032891
05:42:42|0.0032892
05:42:43|0.0032896
05:42:44|0.0032896
05:42:45|0.0032897
05:42:46|0.0032897
05:42:47|0.0032897
05:42:48|0.0032897
05:42:49|0.0032898
05:42:50|0.00329
05:42:51|0.0032894
05:42:53|0.0032893
05:42:54|0.0032893
05:42:55|0.0032899
05:42:57|0.0032908
05:42:58|0.0032916
05:42:59|0.0032943
05:43:00|0.0032922
05:43:01|0.0032918
05:43:02|0.0032925
05:43:02|0.0032923
05:43:04|0.0032923
05:43:05|0.0032923
05:43:06|0.0032929
05:43:07|0.0032939
05:43:08|0.003295
05:43:09|0.0032954
05:43:10|0.0032959
05:43:11|0.0032965
05:43:12|0.0032968
05:43:13|0.0032969
05:43:15|0.003295
05:43:15|0.0032958
05:43:16|0.0032958
05:43:17|0.0032961
05:43:18|0.003295
05:43:19|0.003295
05:43:20|0.003295
05:43:21|0.003295
05:43:22|0.0032945
05:43:23|0.0032943
05:43:24|0.0032924
05:43:25|0.0032924
05:43:26|0.0032928
05:43:27|0.0032927
05:43:28|0.0032923
05:43:29|0.0032914
05:43:30|0.0032902
05:43:31|0.0032905
05:43:32|0.0032913
05:43:33|0.0032915
05:43:34|0.0032922
05:43:35|0.0032922
05:43:36|0.0032919
05:43:37|0.0032911
05:43:38|0.0032911
05:43:39|0.0032911
05:43:40|0.0032911
05:43:41|0.0032912
05:43:42|0.0032905
05:43:43|0.0032905
05:43:44|0.0032899
05:43:45|0.0032899
05:43:46|0.0032902
05:43:47|0.003291
05:43:48|0.003291
05:43:49|0.0032905
05:43:50|0.0032904
05:43:51|0.0032901
05:43:52|0.0032885
05:43:54|0.0032891
05:43:56|0.0032886
05:43:57|0.0032871
05:43:58|0.0032894
05:43:59|0.003288
05:44:00|0.0032882
05:44:01|0.0032902
05:44:02|0.0032881
05:44:04|0.0032887
05:44:04|0.0032887
05:44:05|0.0032898
05:44:06|0.0032893
05:44:07|0.0032893
05:44:08|0.0032888
05:44:09|0.0032888
05:44:11|0.0032871
05:44:11|0.0032865
05:44:12|0.0032865
05:44:13|0.0032896
05:44:14|0.003289
05:44:15|0.003289
05:44:17|0.003289
05:44:18|0.0032871
05:44:18|0.0032871
05:44:19|0.0032869
05:44:21|0.0032874
05:44:23|0.0032877
05:44:23|0.0032875
05:44:24|0.0032866
05:44:25|0.0032866
05:44:26|0.0032871
05:44:27|0.003287
05:44:29|0.003288
05:44:30|0.003288
05:44:31|0.003289
05:44:32|0.003288
05:44:32|0.0032883
05:44:34|0.003289
05:44:35|0.003289
05:44:36|0.00329
05:44:37|0.0032912
05:44:38|0.0032921
05:44:39|0.0032913
05:44:39|0.0032913
05:44:41|0.0032913
05:44:42|0.0032885
05:44:42|0.0032882
05:44:43|0.0032878
05:44:45|0.0032878
05:44:46|0.0032889
05:44:47|0.0032895
05:44:48|0.0032895
05:44:49|0.0032895
05:44:50|0.0032894
05:44:51|0.0032895
05:44:52|0.0032889
05:44:52|0.0032889
05:44:54|0.0032882
05:44:55|0.0032884
05:44:57|0.003287
05:44:58|0.003287
05:45:00|0.003287
05:45:01|0.003288
05:45:01|0.0032896
05:45:03|0.0032889
05:45:03|0.0032866
05:45:05|0.0032864
05:45:06|0.0032863
05:45:08|0.0032873
05:45:08|0.0032865
05:45:09|0.0032865
05:45:10|0.0032865
05:45:11|0.0032875
05:45:12|0.0032875
05:45:13|0.0032888
05:45:14|0.0032888
05:45:15|0.0032886
05:45:16|0.003289
05:45:17|0.003289
05:45:18|0.003289
05:45:19|0.003289
05:45:20|0.003289
05:45:21|0.0032889
05:45:22|0.0032889
05:45:24|0.0032889
05:45:24|0.0032879
05:45:26|0.0032879
05:45:26|0.0032879
05:45:27|0.0032896
05:45:28|0.0032879
05:45:30|0.0032879
05:45:30|0.0032879
05:45:31|0.0032879
05:45:32|0.0032879
05:45:33|0.0032873
05:45:34|0.0032873
05:45:35|0.0032871
05:45:37|0.0032872
05:45:37|0.0032878
05:45:38|0.0032879
05:45:39|0.0032879
05:45:41|0.0032873
05:45:41|0.003287
05:45:42|0.0032864
05:45:43|0.0032864
05:45:44|0.0032852
05:45:45|0.0032852
05:45:46|0.0032852
05:45:47|0.0032852
05:45:48|0.0032852
05:45:49|0.0032852
05:45:51|0.0032848
05:45:52|0.0032848
05:45:53|0.0032835
05:45:54|0.0032834
05:45:55|0.0032841
05:45:57|0.0032849
05:45:58|0.0032849
05:45:59|0.0032837
05:46:00|0.0032838
05:46:00|0.0032833
05:46:01|0.0032828
05:46:02|0.0032828
05:46:03|0.0032825
05:46:04|0.0032825
05:46:05|0.0032824
05:46:06|0.0032836
05:46:07|0.0032818
05:46:08|0.0032818
05:46:09|0.0032818
05:46:10|0.0032818
05:46:11|0.0032834
05:46:12|0.0032834
05:46:14|0.0032834
05:46:14|0.0032803
05:46:15|0.0032817
05:46:16|0.0032817
05:46:17|0.0032815
05:46:18|0.003281
05:46:19|0.003281
05:46:20|0.0032811
05:46:21|0.0032814
05:46:22|0.0032802
05:46:23|0.0032787
05:46:24|0.0032774
05:46:25|0.0032759
05:46:26|0.0032763
05:46:27|0.0032792
05:46:28|0.0032779
05:46:29|0.0032775
05:46:30|0.0032793
05:46:31|0.0032776
05:46:32|0.0032769
05:46:33|0.0032737
05:46:34|0.0032757
05:46:35|0.0032757
05:46:36|0.0032757
05:46:37|0.0032719
05:46:38|0.0032755
05:46:39|0.0032755
05:46:40|0.0032758
05:46:41|0.0032741
05:46:42|0.0032758
05:46:43|0.0032758
05:46:44|0.0032758
05:46:45|0.0032759
05:46:46|0.0032768
05:46:47|0.0032768
05:46:48|0.0032768
05:46:49|0.0032779
05:46:50|0.0032779
05:46:51|0.0032779
05:46:52|0.0032773
05:46:53|0.0032776
05:46:54|0.0032781
05:46:55|0.0032776
05:46:57|0.0032774
05:46:58|0.0032774
05:46:59|0.0032774
05:47:00|0.003275
05:47:01|0.0032751
05:47:02|0.0032753
05:47:03|0.0032753
05:47:04|0.0032753
05:47:05|0.0032774
05:47:06|0.0032763
05:47:07|0.0032763
05:47:08|0.0032765
05:47:09|0.0032763
05:47:10|0.0032779
05:47:11|0.0032787
05:47:12|0.0032775
05:47:13|0.0032772
05:47:14|0.0032792
05:47:15|0.0032776
05:47:16|0.003278
05:47:17|0.003279
05:47:18|0.0032779
05:47:19|0.0032779
05:47:20|0.003278
05:47:21|0.003278
05:47:22|0.0032785
05:47:23|0.0032786
05:47:24|0.0032786
05:47:25|0.0032786
05:47:26|0.0032786
05:47:27|0.0032786
05:47:28|0.0032786
05:47:29|0.0032786
05:47:30|0.0032786
05:47:31|0.0032762
05:47:32|0.0032755
05:47:33|0.0032755
05:47:34|0.0032755
05:47:35|0.0032755
05:47:36|0.0032757
05:47:37|0.0032757
05:47:38|0.003275
05:47:39|0.003275
05:47:40|0.003275
05:47:41|0.0032764
05:47:42|0.0032764
05:47:43|0.0032754
05:47:44|0.0032763
05:47:45|0.0032763
05:47:46|0.0032763
05:47:47|0.0032763
05:47:48|0.0032763
05:47:49|0.0032782
05:47:50|0.0032753
05:47:51|0.003276
05:47:52|0.003276
05:47:53|0.003276
05:47:54|0.0032766
05:47:55|0.0032766
05:47:56|0.0032766
05:47:57|0.0032766
05:47:58|0.0032766
05:48:00|0.0032759
05:48:01|0.0032754
05:48:02|0.0032754
05:48:03|0.0032754
05:48:04|0.0032754
05:48:04|0.0032762
05:48:06|0.0032755
05:48:07|0.003275
05:48:07|0.0032746
05:48:08|0.0032733
05:48:10|0.003273
05:48:11|0.0032737
05:48:12|0.0032716
05:48:13|0.0032729
05:48:14|0.0032685
05:48:15|0.0032686
05:48:16|0.0032672
05:48:17|0.0032683
05:48:18|0.0032693
05:48:19|0.0032705
05:48:20|0.003269
05:48:21|0.0032687
05:48:22|0.0032687
05:48:23|0.0032682
05:48:24|0.0032682
05:48:25|0.00327
05:48:26|0.00327
05:48:27|0.0032701
05:48:28|0.0032692
05:48:29|0.0032684
05:48:30|0.0032685
05:48:31|0.0032679
05:48:32|0.0032677
05:48:33|0.0032677
05:48:34|0.0032683
05:48:35|0.0032683
05:48:36|0.0032685
05:48:37|0.003269
05:48:38|0.0032692
05:48:39|0.0032692
05:48:40|0.0032692
05:48:41|0.0032676
05:48:43|0.003269
05:48:44|0.003269
05:48:44|0.0032703
05:48:45|0.0032691
05:48:46|0.00327
05:48:47|0.0032702
05:48:48|0.0032702
05:48:49|0.0032699
05:48:50|0.0032711
05:48:52|0.0032689
05:48:53|0.0032679
05:48:54|0.0032643
05:48:54|0.0032653
05:48:55|0.0032653
05:48:56|0.0032649
05:48:57|0.0032617
05:48:58|0.0032598
05:48:59|0.0032615
05:49:00|0.0032615
05:49:03|0.0032658
05:49:03|0.0032641
05:49:04|0.0032646
05:49:05|0.0032656
05:49:06|0.003261
05:49:07|0.0032641
05:49:08|0.0032653
05:49:09|0.0032639
05:49:10|0.0032639
05:49:11|0.0032656
05:49:12|0.0032643
05:49:13|0.0032675
05:49:14|0.0032685
05:49:15|0.0032687
05:49:16|0.0032673
05:49:17|0.0032679
05:49:18|0.0032682
05:49:19|0.0032647
05:49:20|0.0032661
05:49:21|0.0032673
05:49:22|0.0032646
05:49:23|0.0032646
05:49:24|0.0032636
05:49:25|0.003264
05:49:26|0.0032629
05:49:27|0.0032625
05:49:28|0.0032617
05:49:29|0.00326
05:49:30|0.0032601
05:49:31|0.0032575
05:49:32|0.003256
05:49:33|0.0032564
05:49:34|0.0032563
05:49:35|0.003256
05:49:36|0.0032553
05:49:37|0.0032553
05:49:38|0.003255
05:49:39|0.003256
05:49:40|0.0032562
05:49:41|0.0032557
05:49:42|0.0032562
05:49:43|0.0032573
05:49:44|0.0032571
05:49:45|0.0032585
05:49:46|0.0032586
05:49:47|0.0032599
05:49:48|0.0032593
05:49:49|0.0032583
05:49:50|0.0032583
05:49:51|0.0032585
05:49:52|0.0032578
05:49:53|0.0032583
05:49:54|0.0032584
05:49:55|0.0032581
05:49:56|0.0032573
05:49:57|0.0032592
05:49:58|0.0032586
05:50:00|0.0032576
05:50:00|0.0032574
05:50:02|0.0032578
05:50:03|0.0032568
05:50:04|0.0032595
05:50:05|0.0032576
05:50:06|0.003259
05:50:07|0.003259
05:50:09|0.0032578
05:50:10|0.0032581
05:50:11|0.0032579
05:50:11|0.0032573
05:50:12|0.0032578
05:50:14|0.0032579
05:50:15|0.0032596
05:50:15|0.0032595
05:50:17|0.0032599
05:50:17|0.0032599
05:50:18|0.0032596
05:50:20|0.0032596
05:50:20|0.0032608
05:50:22|0.0032605
05:50:23|0.0032608
05:50:24|0.0032594
05:50:25|0.0032593
05:50:26|0.0032595
05:50:27|0.0032595
05:50:28|0.0032599
05:50:29|0.00326
05:50:30|0.0032587
05:50:31|0.0032599
05:50:32|0.0032599
05:50:33|0.0032572
05:50:34|0.0032562
05:50:35|0.0032562
05:50:36|0.0032594
05:50:37|0.0032589
05:50:38|0.0032578
05:50:39|0.003257
05:50:40|0.0032574
05:50:41|0.0032569
05:50:42|0.0032569
05:50:43|0.0032568
05:50:44|0.0032558
05:50:45|0.0032558
05:50:46|0.0032558
05:50:47|0.0032562
05:50:48|0.003255
05:50:49|0.003255
05:50:50|0.0032559
05:50:51|0.0032568
05:50:52|0.0032568
05:50:53|0.0032568
05:50:54|0.0032579
05:50:55|0.0032571
05:50:56|0.0032571
05:50:57|0.003257
05:50:58|0.003257
05:50:59|0.0032595
05:51:01|0.00326
05:51:02|0.00326
05:51:02|0.0032602
05:51:04|0.0032604
05:51:05|0.0032604
05:51:06|0.0032602
05:51:07|0.003259
05:51:08|0.0032595
05:51:09|0.0032589
05:51:10|0.0032589
05:51:11|0.0032573
05:51:12|0.003257
05:51:13|0.003258
05:51:14|0.003258
05:51:15|0.0032572
05:51:16|0.0032572
05:51:17|0.0032566
05:51:19|0.0032558
05:51:19|0.0032558
05:51:21|0.0032558
05:51:21|0.0032569
05:51:23|0.0032566
05:51:24|0.0032566
05:51:24|0.0032566
05:51:25|0.0032573
05:51:26|0.0032579
05:51:27|0.0032577
05:51:28|0.0032574
05:51:29|0.0032563
05:51:30|0.0032567
05:51:31|0.0032583
05:51:32|0.0032583
05:51:33|0.0032583
05:51:34|0.0032583
05:51:35|0.0032583
05:51:36|0.0032583
05:51:37|0.0032583
05:51:38|0.0032583
05:51:39|0.0032583
05:51:40|0.0032594
05:51:41|0.0032592
05:51:42|0.00326
05:51:43|0.0032594
05:51:44|0.0032604
05:51:46|0.0032622
05:51:47|0.0032622
05:51:48|0.0032622
05:51:49|0.0032622
05:51:50|0.0032603
05:51:51|0.0032603
05:51:52|0.0032603
05:51:53|0.0032635
05:51:54|0.003264
05:51:55|0.0032644
05:51:56|0.0032644
05:51:57|0.0032639
05:51:58|0.0032639
05:51:59|0.0032639
05:52:00|0.0032631
05:52:01|0.0032631
05:52:02|0.003263
05:52:03|0.0032632
05:52:04|0.0032634
05:52:05|0.0032634
05:52:06|0.0032634
05:52:07|0.0032609
05:52:08|0.0032625
05:52:09|0.0032625
05:52:10|0.0032625
05:52:11|0.0032622
05:52:13|0.003262
05:52:14|0.003262
05:52:15|0.0032608
05:52:15|0.0032611
05:52:18|0.0032614
05:52:18|0.0032631
05:52:19|0.0032619
05:52:20|0.0032619
05:52:21|0.0032619
05:52:23|0.0032619
05:52:23|0.0032619
05:52:25|0.0032671
05:52:26|0.0032691
05:52:27|0.0032683
05:52:28|0.0032674
05:52:29|0.0032684
05:52:30|0.0032684
05:52:31|0.0032684
05:52:31|0.0032674
05:52:33|0.0032663
05:52:34|0.0032644
05:52:35|0.0032644
05:52:36|0.0032628
05:52:36|0.003263
05:52:37|0.0032635
05:52:38|0.0032638
05:52:40|0.0032638
05:52:41|0.0032638
05:52:42|0.0032644
05:52:43|0.0032641
05:52:43|0.0032641
05:52:45|0.0032636
05:52:45|0.0032636
05:52:46|0.0032636
05:52:48|0.0032636
05:52:49|0.0032636
05:52:50|0.0032636
05:52:51|0.0032636
05:52:52|0.0032636
05:52:53|0.0032631
05:52:54|0.0032613
05:52:55|0.0032613
05:52:56|0.0032613
05:52:57|0.0032613
05:52:58|0.0032616
05:52:58|0.0032616
05:52:59|0.0032616
05:53:00|0.003261
05:53:02|0.003261
05:53:04|0.003261
05:53:05|0.003261
05:53:06|0.0032602
05:53:07|0.0032603
05:53:08|0.0032608
05:53:10|0.0032602
05:53:10|0.0032605
05:53:11|0.0032605
05:53:12|0.0032599
05:53:13|0.0032598
05:53:14|0.0032601
05:53:15|0.0032601
05:53:17|0.0032575
05:53:17|0.0032575
05:53:18|0.0032589
05:53:20|0.0032589
05:53:20|0.0032589
05:53:21|0.0032584
05:53:22|0.0032527
05:53:23|0.0032512
05:53:24|0.003254
05:53:25|0.0032549
05:53:26|0.0032543
05:53:27|0.0032535
05:53:28|0.0032538
05:53:29|0.003256
05:53:30|0.0032538
05:53:31|0.0032538
05:53:32|0.0032527
05:53:33|0.0032528
05:53:34|0.0032525
05:53:35|0.0032515
05:53:36|0.0032507
05:53:37|0.0032512
05:53:38|0.0032513
05:53:39|0.0032508
05:53:40|0.0032534
05:53:41|0.0032543
05:53:42|0.0032525
05:53:43|0.0032538
05:53:44|0.0032538
05:53:45|0.0032538
05:53:46|0.0032542
05:53:47|0.0032519
05:53:48|0.0032532
05:53:49|0.0032542
05:53:50|0.0032531
05:53:51|0.0032531
05:53:52|0.0032542
05:53:53|0.0032541
05:53:54|0.0032539
05:53:55|0.0032539
05:53:56|0.0032529
05:53:57|0.0032547
05:53:58|0.003254
05:53:59|0.003254
05:54:00|0.003254
05:54:01|0.0032545
05:54:03|0.0032536
05:54:04|0.0032524
05:54:05|0.0032544
05:54:06|0.0032544
05:54:08|0.0032544
05:54:09|0.0032532
05:54:10|0.0032532
05:54:11|0.0032532
05:54:12|0.0032537
05:54:13|0.0032537
05:54:14|0.0032529
05:54:16|0.0032531
05:54:16|0.0032529
05:54:17|0.003252
05:54:18|0.003252
05:54:19|0.003252
05:54:20|0.0032522
05:54:21|0.003252
05:54:22|0.0032517
05:54:23|0.0032516
05:54:24|0.0032509
05:54:26|0.0032506
05:54:27|0.003253
05:54:27|0.0032524
05:54:29|0.003252
05:54:29|0.003252
05:54:30|0.003252
05:54:32|0.003254
05:54:32|0.003254
05:54:34|0.0032519
05:54:35|0.0032519
05:54:35|0.0032528
05:54:37|0.0032518
05:54:38|0.0032518
05:54:39|0.0032518
05:54:40|0.0032518
05:54:40|0.0032518
05:54:41|0.0032518
05:54:43|0.0032534
05:54:44|0.003253
05:54:45|0.0032537
05:54:46|0.0032541
05:54:46|0.0032535
05:54:48|0.0032535
05:54:48|0.0032557
05:54:50|0.0032557
05:54:50|0.0032553
05:54:51|0.0032554
05:54:52|0.003255
05:54:54|0.003255
05:54:55|0.0032531
05:54:55|0.0032546
05:54:57|0.0032546
05:54:57|0.0032546
05:54:59|0.0032552
05:55:00|0.003255
05:55:01|0.003255
05:55:01|0.0032584
05:55:03|0.0032571
05:55:05|0.0032586
05:55:06|0.0032586
05:55:07|0.0032572
05:55:08|0.0032572
05:55:09|0.003257
05:55:10|0.0032565
05:55:11|0.0032561
05:55:13|0.0032557
05:55:13|0.0032575
05:55:15|0.0032575
05:55:15|0.0032565
05:55:17|0.0032546
05:55:18|0.0032546
05:55:19|0.0032546
05:55:20|0.0032557
05:55:21|0.0032557
05:55:22|0.0032542
05:55:23|0.0032542
05:55:24|0.0032535
05:55:25|0.0032535
05:55:25|0.0032529
05:55:27|0.0032522
05:55:28|0.0032527
05:55:28|0.0032527
05:55:30|0.003253
05:55:31|0.0032523
05:55:31|0.0032524
05:55:33|0.0032524
05:55:34|0.0032523
05:55:35|0.0032526
05:55:35|0.0032525
05:55:36|0.0032525
05:55:37|0.0032525
05:55:38|0.003253
05:55:40|0.003253
05:55:41|0.0032517
05:55:41|0.0032517
05:55:42|0.0032521
05:55:44|0.0032514
05:55:45|0.0032517
05:55:45|0.0032515
05:55:47|0.0032515
05:55:48|0.0032531
05:55:49|0.0032526
05:55:49|0.0032525
05:55:51|0.0032525
05:55:52|0.0032525
05:55:53|0.0032525
05:55:54|0.0032525
05:55:55|0.0032525
05:55:56|0.0032525
05:55:57|0.0032525
05:55:57|0.0032525
05:55:59|0.0032525
05:56:00|0.0032525
05:56:00|0.0032528
05:56:01|0.0032516
05:56:02|0.003252
05:56:04|0.003252
05:56:05|0.003252
05:56:06|0.0032518
05:56:07|0.0032521
05:56:09|0.0032521
05:56:09|0.0032521
05:56:11|0.003252
05:56:12|0.0032525
05:56:13|0.0032525
05:56:15|0.0032529
05:56:15|0.0032529
05:56:16|0.0032525
05:56:17|0.0032521
05:56:18|0.0032521
05:56:19|0.0032521
05:56:20|0.0032522
05:56:21|0.0032529
05:56:22|0.0032519
05:56:23|0.0032519
05:56:24|0.0032523
05:56:25|0.0032527
05:56:26|0.0032522
05:56:27|0.0032522
05:56:28|0.0032522
05:56:29|0.0032522
05:56:31|0.003252
05:56:31|0.0032533
05:56:33|0.0032533
05:56:33|0.0032533
05:56:34|0.0032534
05:56:36|0.0032537
05:56:36|0.0032537
05:56:37|0.0032537
05:56:39|0.0032537
05:56:40|0.0032547
05:56:41|0.0032551
05:56:42|0.0032551
05:56:43|0.0032551
05:56:43|0.0032552
05:56:45|0.0032556
05:56:46|0.0032547
05:56:46|0.0032555
05:56:48|0.0032584
05:56:48|0.0032575
05:56:50|0.0032576
05:56:50|0.0032576
05:56:52|0.0032599
05:56:52|0.0032605
05:56:54|0.0032588
05:56:54|0.003259
05:56:56|0.003259
05:56:57|0.003259
05:56:57|0.003259
05:56:59|0.003259
05:56:59|0.0032588
05:57:01|0.0032588
05:57:02|0.0032588
05:57:03|0.0032588
05:57:04|0.0032584
05:57:05|0.0032587
05:57:06|0.0032579
05:57:08|0.0032586
05:57:09|0.0032595
05:57:10|0.0032591
05:57:11|0.0032591
05:57:12|0.0032591
05:57:13|0.0032585
05:57:14|0.0032569
05:57:15|0.0032577
05:57:16|0.003257
05:57:17|0.003257
05:57:18|0.0032566
05:57:19|0.0032562
05:57:20|0.0032558
05:57:21|0.0032557
05:57:22|0.0032566
05:57:23|0.0032588
05:57:24|0.0032587
05:57:25|0.0032602
05:57:26|0.00326
05:57:27|0.0032601
05:57:28|0.0032587
05:57:29|0.0032587
05:57:29|0.0032591
05:57:31|0.0032591
05:57:32|0.003259
05:57:33|0.0032588
05:57:34|0.0032567
05:57:35|0.0032579
05:57:36|0.0032584
05:57:37|0.0032577
05:57:38|0.0032576
05:57:39|0.0032576
05:57:40|0.0032577
05:57:41|0.003259
05:57:42|0.0032576
05:57:43|0.0032576
05:57:44|0.0032579
05:57:45|0.003258
05:57:46|0.0032575
05:57:47|0.0032567
05:57:47|0.0032567
05:57:48|0.0032567
05:57:50|0.0032567
05:57:51|0.0032588
05:57:52|0.0032588
05:57:52|0.0032589
05:57:53|0.0032589
05:57:54|0.0032589
05:57:55|0.0032589
05:57:56|0.0032589
05:57:58|0.003261
05:57:59|0.0032605
05:57:59|0.0032605
05:58:01|0.0032595
05:58:01|0.0032603
05:58:03|0.0032603
05:58:04|0.003261
05:58:04|0.0032619
05:58:06|0.0032609
05:58:08|0.0032619
05:58:09|0.0032603
05:58:10|0.0032603
05:58:11|0.0032604
05:58:12|0.0032599
05:58:13|0.0032599
05:58:14|0.0032613
05:58:15|0.0032618
05:58:16|0.0032601
05:58:17|0.0032601
05:58:18|0.0032605
05:58:19|0.0032605
05:58:20|0.0032605
05:58:21|0.0032605
05:58:22|0.0032605
05:58:23|0.0032611
05:58:24|0.0032614
05:58:25|0.0032609
05:58:26|0.0032608
05:58:27|0.0032608
05:58:28|0.0032588
05:58:29|0.0032587
05:58:30|0.0032587
05:58:31|0.0032598
05:58:32|0.00326
05:58:33|0.0032595
05:58:34|0.0032631
05:58:35|0.0032631
05:58:36|0.0032631
05:58:37|0.0032631
05:58:38|0.0032624
05:58:39|0.0032624
05:58:40|0.0032611
05:58:41|0.003262
05:58:42|0.003262
05:58:43|0.003262
05:58:44|0.0032627
05:58:45|0.0032614
05:58:46|0.0032611
05:58:47|0.0032611
05:58:48|0.0032601
05:58:49|0.0032605
05:58:50|0.0032605
05:58:51|0.0032611
05:58:52|0.0032611
05:58:53|0.0032609
05:58:54|0.0032607
05:58:55|0.0032608
05:58:56|0.0032605
05:58:57|0.0032607
05:58:58|0.00326
05:58:59|0.00326
05:59:00|0.00326
05:59:01|0.00326
05:59:02|0.0032611
05:59:03|0.0032611
05:59:04|0.0032607
05:59:05|0.0032607
05:59:06|0.0032607
05:59:08|0.0032611
05:59:09|0.0032611
05:59:10|0.0032611
05:59:11|0.0032621
05:59:12|0.0032621
05:59:13|0.0032611
05:59:14|0.0032611
05:59:15|0.0032609
05:59:17|0.00326
05:59:17|0.00326
05:59:19|0.00326
05:59:20|0.0032607
05:59:21|0.0032604
05:59:22|0.0032605
05:59:23|0.0032621
05:59:24|0.0032621
05:59:25|0.0032621
05:59:26|0.0032621
05:59:27|0.0032621
05:59:28|0.0032621
05:59:29|0.0032621
05:59:30|0.0032621
05:59:31|0.0032606
05:59:32|0.0032606
05:59:33|0.0032614
05:59:34|0.0032614
05:59:35|0.0032624
05:59:36|0.0032624
05:59:37|0.0032624
05:59:38|0.0032624
05:59:39|0.0032623
05:59:40|0.0032623
05:59:41|0.0032621
05:59:42|0.0032624
05:59:43|0.0032623
05:59:44|0.0032619
05:59:45|0.0032616
05:59:46|0.003261
05:59:47|0.003261
05:59:48|0.00326
05:59:49|0.0032589
05:59:50|0.0032587
05:59:51|0.0032587
05:59:52|0.0032587
05:59:53|0.0032592
05:59:54|0.0032592
05:59:55|0.0032592
05:59:56|0.0032578
05:59:57|0.003258
05:59:58|0.0032564
05:59:59|0.0032565
06:00:00|0.0032562
06:00:01|0.0032562
06:00:02|0.0032585
06:00:03|0.0032585
06:00:04|0.0032572
06:00:05|0.0032564
06:00:06|0.0032555
06:00:07|0.0032555
06:00:08|0.0032553
06:00:10|0.0032546
06:00:11|0.003258
06:00:13|0.003258
06:00:14|0.003258
06:00:15|0.003258
06:00:15|0.003258
06:00:17|0.0032561
06:00:18|0.0032544
06:00:19|0.0032546
06:00:20|0.0032535
06:00:21|0.0032526
06:00:22|0.0032526
06:00:23|0.003253
06:00:24|0.003252
06:00:25|0.0032516
06:00:26|0.00325
06:00:27|0.003251
06:00:28|0.0032504
06:00:29|0.0032504
06:00:30|0.00325
06:00:31|0.00325
06:00:32|0.0032504
06:00:33|0.0032499
06:00:34|0.0032491
06:00:36|0.0032482
06:00:36|0.0032485
06:00:37|0.0032481
06:00:39|0.0032481
06:00:40|0.0032476
06:00:41|0.0032475
06:00:42|0.0032476
06:00:43|0.0032477
06:00:44|0.0032475
06:00:45|0.0032481
06:00:46|0.0032471
06:00:47|0.0032471
06:00:48|0.0032484
06:00:49|0.0032484
06:00:50|0.0032482
06:00:51|0.0032482
06:00:52|0.0032476
06:00:53|0.0032469
06:00:54|0.0032469
06:00:55|0.0032458
06:00:56|0.0032458
06:00:57|0.0032464
06:00:58|0.0032464
06:00:59|0.0032447
06:01:00|0.0032444
06:01:01|0.0032436
06:01:02|0.0032454
06:01:03|0.003245
06:01:04|0.0032435
06:01:05|0.003244
06:01:06|0.003244
06:01:07|0.003244
06:01:08|0.0032449
06:01:09|0.0032449
06:01:11|0.0032453
06:01:11|0.0032453
06:01:13|0.0032481
06:01:13|0.0032474
06:01:15|0.0032474
06:01:16|0.0032474
06:01:17|0.0032491
06:01:17|0.0032491
06:01:19|0.0032504
06:01:19|0.0032502
06:01:20|0.0032491
06:01:21|0.0032491
06:01:23|0.0032507
06:01:24|0.0032517
06:01:25|0.0032526
06:01:27|0.0032533
06:01:27|0.0032529
06:01:28|0.0032532
06:01:29|0.0032539
06:01:30|0.0032539
06:01:31|0.0032546
06:01:32|0.0032546
06:01:33|0.0032554
06:01:34|0.0032537
06:01:35|0.0032514
06:01:37|0.0032514
06:01:38|0.003251
06:01:39|0.0032503
06:01:41|0.003251
06:01:41|0.0032497
06:01:42|0.0032495
06:01:43|0.003249
06:01:44|0.0032479
06:01:45|0.0032479
06:01:46|0.0032479
06:01:47|0.0032475
06:01:48|0.0032475
06:01:49|0.0032496
06:01:50|0.0032496
06:01:51|0.0032505
06:01:52|0.0032508
06:01:53|0.0032508
06:01:54|0.0032492
06:01:55|0.0032491
06:01:56|0.0032491
06:01:57|0.0032491
06:01:58|0.0032491
06:01:59|0.0032498
06:02:00|0.0032485
06:02:01|0.0032485
06:02:02|0.0032485
06:02:03|0.0032488
06:02:04|0.0032511
06:02:05|0.0032522
06:02:06|0.003252
06:02:07|0.0032526
06:02:08|0.0032529
06:02:09|0.003252
06:02:11|0.0032518
06:02:13|0.0032518
06:02:14|0.0032518
06:02:15|0.0032518
06:02:16|0.0032518
06:02:18|0.0032518
06:02:18|0.0032511
06:02:20|0.0032511
06:02:20|0.0032514
06:02:21|0.0032514
06:02:22|0.0032513
06:02:23|0.0032513
06:02:24|0.0032513
06:02:25|0.0032513
06:02:26|0.0032513
06:02:27|0.0032513
06:02:29|0.0032513
06:02:29|0.0032513
06:02:30|0.0032513
06:02:31|0.0032513
06:02:32|0.0032513
06:02:33|0.0032509
06:02:34|0.0032509
06:02:35|0.0032495
06:02:36|0.0032494
06:02:37|0.0032488
06:02:38|0.0032495
06:02:39|0.0032495
06:02:40|0.0032488
06:02:41|0.0032492
06:02:42|0.0032492
06:02:43|0.0032492
06:02:44|0.0032492
06:02:45|0.0032489
06:02:46|0.0032495
06:02:47|0.0032495
06:02:48|0.0032495
06:02:49|0.0032495
06:02:50|0.0032495
06:02:51|0.0032494
06:02:52|0.0032495
06:02:53|0.0032495
06:02:54|0.0032495
06:02:55|0.00325
06:02:56|0.0032506
06:02:57|0.0032506
06:02:58|0.0032506
06:02:59|0.0032511
06:03:00|0.0032511
06:03:01|0.0032511
06:03:02|0.0032496
06:03:03|0.0032496
06:03:04|0.0032516
06:03:05|0.0032516
06:03:06|0.0032516
06:03:07|0.0032512
06:03:08|0.0032507
06:03:09|0.0032517
06:03:10|0.0032517
06:03:12|0.003252
06:03:12|0.003251
06:03:13|0.0032516
06:03:15|0.0032519
06:03:16|0.003251
06:03:17|0.0032516
06:03:18|0.0032516
06:03:19|0.0032508
06:03:20|0.0032508
06:03:21|0.0032494
06:03:23|0.0032494
06:03:23|0.0032494
06:03:24|0.0032494
06:03:25|0.0032494
06:03:26|0.0032489
06:03:27|0.003249
06:03:28|0.0032486
06:03:29|0.0032486
06:03:30|0.0032486
06:03:31|0.0032489
06:03:32|0.0032489
06:03:33|0.0032485
06:03:34|0.0032485
06:03:35|0.0032484
06:03:37|0.0032477
06:03:38|0.0032471
06:03:39|0.0032471
06:03:40|0.0032455
06:03:41|0.0032458
06:03:43|0.0032454
06:03:43|0.0032454
06:03:44|0.0032459
06:03:45|0.0032459
06:03:46|0.0032459
06:03:47|0.003246
06:03:48|0.0032465
06:03:49|0.0032466
06:03:50|0.0032466
06:03:51|0.0032466
06:03:52|0.0032463
06:03:53|0.0032463
06:03:54|0.0032463
06:03:55|0.0032463
06:03:56|0.0032465
06:03:57|0.0032465
06:03:58|0.0032465
06:03:59|0.0032465
06:04:00|0.0032465
06:04:01|0.0032465
06:04:02|0.0032467
06:04:03|0.003246
06:04:04|0.0032457
06:04:05|0.0032457
06:04:06|0.0032459
06:04:07|0.0032478
06:04:08|0.0032478
06:04:10|0.0032478
06:04:11|0.0032476
06:04:12|0.0032476
06:04:14|0.0032463
06:04:15|0.0032454
06:04:16|0.0032464
06:04:17|0.0032464
06:04:18|0.0032447
06:04:18|0.0032447
06:04:20|0.0032444
06:04:21|0.0032444
06:04:22|0.0032434
06:04:23|0.0032439
06:04:24|0.0032437
06:04:25|0.0032435
06:04:26|0.0032437
06:04:27|0.0032439
06:04:28|0.0032434
06:04:29|0.0032434
06:04:30|0.0032441
06:04:31|0.0032435
06:04:32|0.0032433
06:04:33|0.0032428
06:04:34|0.003243
06:04:35|0.0032421
06:04:36|0.003242
06:04:37|0.003242
06:04:38|0.003242
06:04:39|0.0032423
06:04:40|0.0032435
06:04:41|0.0032432
06:04:42|0.0032432
06:04:43|0.0032436
06:04:44|0.0032439
06:04:45|0.003244
06:04:46|0.0032444
06:04:47|0.0032444
06:04:48|0.0032438
06:04:49|0.0032436
06:04:50|0.0032436
06:04:52|0.0032445
06:04:52|0.0032452
06:04:54|0.0032452
06:04:55|0.0032452
06:04:56|0.0032467
06:04:57|0.0032494
06:04:57|0.0032463
06:04:59|0.0032463
06:05:00|0.0032459
06:05:00|0.0032459
06:05:02|0.0032459
06:05:03|0.0032475
06:05:04|0.0032469
06:05:04|0.0032469
06:05:06|0.0032479
06:05:06|0.0032473
06:05:08|0.0032477
06:05:08|0.0032463
06:05:10|0.0032457
06:05:11|0.0032453
06:05:13|0.0032461
06:05:14|0.0032461
06:05:15|0.0032461
06:05:16|0.0032461
06:05:17|0.0032461
06:05:18|0.0032457
06:05:19|0.0032482
06:05:21|0.0032508
06:05:21|0.0032481
06:05:23|0.0032481
06:05:23|0.0032481
06:05:24|0.0032481
06:05:25|0.0032481
06:05:26|0.0032463
06:05:27|0.0032463
06:05:28|0.0032454
06:05:29|0.0032437
06:05:30|0.0032426
06:05:31|0.0032415
06:05:32|0.0032423
06:05:33|0.0032436
06:05:34|0.0032439
06:05:35|0.0032438
06:05:36|0.0032428
06:05:37|0.0032421
06:05:38|0.0032421
06:05:39|0.0032427
06:05:40|0.0032427
06:05:41|0.003242
06:05:42|0.003242
06:05:43|0.003242
06:05:44|0.003242
06:05:45|0.003242
06:05:46|0.003242
06:05:47|0.003242
06:05:48|0.0032422
06:05:49|0.0032423
06:05:50|0.0032423
06:05:51|0.003244
06:05:52|0.003244
06:05:53|0.003244
06:05:54|0.003244
06:05:55|0.003244
06:05:57|0.0032416
06:05:58|0.0032416
06:05:59|0.0032427
06:06:00|0.0032427
06:06:01|0.0032429
06:06:01|0.0032426
06:06:03|0.0032426
06:06:03|0.0032434
06:06:04|0.0032434
06:06:07|0.0032429
06:06:07|0.0032432
06:06:08|0.0032439
06:06:09|0.0032428
06:06:10|0.0032428
06:06:12|0.0032432
06:06:12|0.0032431
06:06:13|0.0032431
06:06:15|0.003244
06:06:17|0.003244
06:06:18|0.0032441
06:06:19|0.0032441
06:06:20|0.0032442
06:06:21|0.0032442
06:06:22|0.0032442
06:06:22|0.0032435
06:06:24|0.0032433
06:06:25|0.003243
06:06:26|0.0032427
06:06:26|0.0032427
06:06:27|0.0032412
06:06:29|0.0032414
06:06:30|0.0032414
06:06:31|0.0032414
06:06:32|0.0032418
06:06:33|0.0032414
06:06:34|0.0032433
06:06:35|0.0032414
06:06:36|0.0032414
06:06:37|0.0032423
06:06:38|0.0032423
06:06:39|0.0032446
06:06:40|0.0032446
06:06:41|0.0032436
06:06:42|0.0032436
06:06:43|0.0032438
06:06:44|0.0032438
06:06:45|0.0032438
06:06:46|0.0032438
06:06:47|0.0032433
06:06:48|0.0032433
06:06:49|0.0032433
06:06:50|0.0032433
06:06:51|0.0032422
06:06:52|0.0032422
06:06:53|0.0032422
06:06:54|0.0032438
06:06:55|0.0032446
06:06:56|0.0032446
06:06:57|0.0032432
06:06:58|0.0032444
06:06:59|0.0032444
06:07:00|0.0032444
06:07:01|0.0032432
06:07:02|0.0032432
06:07:03|0.003243
06:07:04|0.0032442
06:07:05|0.0032444
06:07:06|0.0032446
06:07:07|0.0032446
06:07:08|0.0032465
06:07:09|0.0032465
06:07:10|0.0032469
06:07:11|0.0032469
06:07:12|0.0032469
06:07:13|0.003248
06:07:14|0.003248
06:07:15|0.003248
06:07:16|0.003248
06:07:18|0.003248
06:07:19|0.0032475
06:07:20|0.0032488
06:07:21|0.003248
06:07:22|0.0032494
06:07:22|0.0032499
06:07:24|0.0032499
06:07:25|0.0032488
06:07:26|0.0032488
06:07:27|0.0032494
06:07:28|0.0032494
06:07:29|0.0032494
06:07:30|0.0032494
06:07:31|0.0032503
06:07:32|0.0032497
06:07:33|0.0032502
06:07:34|0.0032502
06:07:35|0.0032511
06:07:36|0.0032529
06:07:37|0.0032538
06:07:37|0.0032514
06:07:39|0.0032546
06:07:40|0.0032546
06:07:40|0.0032551
06:07:42|0.0032551
06:07:43|0.0032553
06:07:44|0.003254
06:07:45|0.003254
06:07:46|0.003254
06:07:47|0.003254
06:07:48|0.0032537
06:07:49|0.0032545
06:07:50|0.0032552
06:07:51|0.0032564
06:07:51|0.0032553
06:07:53|0.0032548
06:07:54|0.0032548
06:07:55|0.0032548
06:07:56|0.0032548
06:07:57|0.0032548
06:07:57|0.0032548
06:07:58|0.0032536
06:08:00|0.0032536
06:08:00|0.0032536
06:08:02|0.0032513
06:08:03|0.0032513
06:08:03|0.0032513
06:08:05|0.0032513
06:08:06|0.0032513
06:08:06|0.0032524
06:08:08|0.0032524
06:08:08|0.0032524
06:08:09|0.0032524
06:08:11|0.0032522
06:08:12|0.0032522
06:08:12|0.003252
06:08:14|0.0032503
06:08:15|0.00325
06:08:15|0.0032504
06:08:16|0.0032504
06:08:18|0.0032504
06:08:20|0.0032492
06:08:20|0.0032492
06:08:22|0.0032492
06:08:23|0.0032492
06:08:24|0.0032492
06:08:24|0.003251
06:08:26|0.0032516
06:08:27|0.0032511
06:08:28|0.0032511
06:08:28|0.0032512
06:08:30|0.0032513
06:08:31|0.0032513
06:08:32|0.0032513
06:08:33|0.0032513
06:08:34|0.0032526
06:08:36|0.0032526
06:08:36|0.0032526
06:08:37|0.0032526
06:08:38|0.0032525
06:08:39|0.0032525
06:08:40|0.0032526
06:08:41|0.0032529
06:08:42|0.0032531
06:08:43|0.0032542
06:08:44|0.0032542
06:08:45|0.0032541
06:08:47|0.0032541
06:08:47|0.0032547
06:08:49|0.0032547
06:08:49|0.0032548
06:08:50|0.0032546
06:08:51|0.0032546
06:08:52|0.0032548
06:08:53|0.0032547
06:08:54|0.0032553
06:08:55|0.0032548
06:08:56|0.0032549
06:08:57|0.0032549
06:08:58|0.0032567
06:08:59|0.0032566
06:09:01|0.003256
06:09:01|0.0032563
06:09:02|0.0032561
06:09:04|0.0032568
06:09:05|0.0032568
06:09:06|0.003257
06:09:07|0.003257
06:09:08|0.003257
06:09:09|0.003257
06:09:10|0.0032568
06:09:11|0.0032567
06:09:12|0.0032567
06:09:12|0.0032567
06:09:14|0.0032532
06:09:15|0.0032532
06:09:16|0.003255
06:09:17|0.003255
06:09:19|0.003255
06:09:19|0.003255
06:09:20|0.003255
06:09:21|0.0032565
06:09:23|0.0032577
06:09:23|0.0032577
06:09:25|0.0032577
06:09:26|0.0032568
06:09:27|0.0032563
06:09:28|0.0032563
06:09:28|0.0032563
06:09:30|0.0032563
06:09:31|0.0032563
06:09:32|0.0032563
06:09:33|0.0032563
06:09:34|0.0032548
06:09:35|0.0032548
06:09:36|0.0032548
06:09:37|0.0032545
06:09:38|0.0032545
06:09:39|0.0032545
06:09:40|0.0032542
06:09:41|0.0032542
06:09:41|0.0032542
06:09:42|0.0032529
06:09:44|0.0032536
06:09:45|0.0032528
06:09:45|0.003254
06:09:46|0.0032537
06:09:48|0.0032537
06:09:48|0.0032537
06:09:50|0.0032537
06:09:51|0.0032537
06:09:51|0.0032537
06:09:52|0.0032535
06:09:54|0.0032535
06:09:54|0.0032535
06:09:55|0.003254
06:09:57|0.0032572
06:09:58|0.0032581
06:09:59|0.0032581
06:09:59|0.0032581
06:10:01|0.0032581
06:10:02|0.0032512
06:10:03|0.0032512
06:10:04|0.0032512
06:10:04|0.0032531
06:10:06|0.0032531
06:10:08|0.0032524
06:10:08|0.0032524
06:10:09|0.0032524
06:10:10|0.0032524
06:10:11|0.0032534
06:10:12|0.0032534
06:10:13|0.003251
06:10:14|0.003251
06:10:15|0.003251
06:10:16|0.003251
06:10:17|0.003251
06:10:19|0.003251
06:10:20|0.003251
06:10:21|0.0032487
06:10:23|0.0032484
06:10:25|0.0032484
06:10:25|0.0032484
06:10:26|0.0032484
06:10:27|0.0032485
06:10:28|0.0032497
06:10:30|0.0032497
06:10:31|0.0032497
06:10:32|0.0032497
06:10:33|0.0032497
06:10:34|0.0032478
06:10:35|0.0032478
06:10:36|0.0032478
06:10:37|0.0032488
06:10:38|0.003248
06:10:39|0.0032478
06:10:40|0.0032468
06:10:41|0.0032467
06:10:42|0.0032467
06:10:43|0.0032467
06:10:44|0.0032467
06:10:45|0.0032467
06:10:46|0.0032461
06:10:47|0.0032461
06:10:48|0.0032472
06:10:49|0.0032472
06:10:50|0.0032475
06:10:51|0.0032475
06:10:52|0.0032471
06:10:53|0.0032471
06:10:54|0.0032471
06:10:55|0.0032484
06:10:56|0.0032484
06:10:57|0.0032484
06:10:58|0.0032484
06:10:59|0.003248
06:11:00|0.0032491
06:11:01|0.0032488
06:11:02|0.0032488
06:11:03|0.0032485
06:11:04|0.0032485
06:11:05|0.0032485
06:11:06|0.0032485
06:11:07|0.0032485
06:11:08|0.0032496
06:11:09|0.0032493
06:11:10|0.0032493
06:11:11|0.0032495
06:11:12|0.0032477
06:11:13|0.0032489
06:11:14|0.0032487
06:11:15|0.0032479
06:11:16|0.0032479
06:11:17|0.0032474
06:11:18|0.0032474
06:11:19|0.0032474
06:11:21|0.0032469
06:11:22|0.0032469
06:11:22|0.0032471
06:11:23|0.0032471
06:11:25|0.0032473
06:11:26|0.0032477
06:11:28|0.0032475
06:11:29|0.0032475
06:11:30|0.0032479
06:11:31|0.0032477
06:11:32|0.0032477
06:11:33|0.0032477
06:11:34|0.0032477
06:11:34|0.0032482
06:11:36|0.0032477
06:11:37|0.0032477
06:11:38|0.0032477
06:11:38|0.0032477
06:11:40|0.0032468
06:11:41|0.0032468
06:11:42|0.0032472
06:11:43|0.0032461
06:11:44|0.0032461
06:11:45|0.003246
06:11:45|0.003246
06:11:47|0.0032458
06:11:47|0.0032458
06:11:49|0.0032458
06:11:49|0.0032465
06:11:51|0.0032473
06:11:52|0.0032464
06:11:53|0.0032473
06:11:54|0.0032473
06:11:55|0.0032473
06:11:56|0.0032473
06:11:56|0.0032473
06:11:58|0.0032458
06:11:59|0.0032458
06:12:00|0.0032477
06:12:01|0.0032487
06:12:02|0.0032487
06:12:03|0.0032487
06:12:04|0.0032487
06:12:05|0.0032487
06:12:06|0.0032487
06:12:07|0.0032487
06:12:08|0.003248
06:12:10|0.0032458
06:12:10|0.0032458
06:12:11|0.0032468
06:12:12|0.0032468
06:12:13|0.0032457
06:12:14|0.0032452
06:12:15|0.0032459
06:12:16|0.0032459
06:12:17|0.0032453
06:12:18|0.003245
06:12:19|0.003245
06:12:21|0.0032445
06:12:23|0.0032462
06:12:24|0.0032421
06:12:25|0.0032454
06:12:27|0.0032445
06:12:27|0.0032445
06:12:28|0.0032445
06:12:29|0.0032441
06:12:30|0.0032441
06:12:32|0.0032441
06:12:33|0.003244
06:12:34|0.003244
06:12:35|0.0032424
06:12:36|0.0032421
06:12:37|0.0032426
06:12:38|0.0032426
06:12:39|0.0032421
06:12:40|0.0032414
06:12:41|0.0032417
06:12:42|0.0032414
06:12:43|0.0032418
06:12:44|0.0032435
06:12:45|0.0032435
06:12:46|0.0032435
06:12:47|0.0032435
06:12:48|0.0032429
06:12:49|0.0032418
06:12:50|0.0032426
06:12:51|0.0032433
06:12:52|0.0032433
06:12:53|0.0032433
06:12:54|0.0032425
06:12:55|0.0032425
06:12:56|0.0032425
06:12:57|0.0032406
06:12:58|0.0032406
06:12:59|0.0032416
06:13:00|0.0032432
06:13:01|0.0032428
06:13:02|0.0032428
06:13:03|0.003243
06:13:04|0.0032414
06:13:05|0.0032425
06:13:06|0.0032427
06:13:07|0.0032439
06:13:08|0.0032438
06:13:09|0.0032438
06:13:10|0.0032445
06:13:11|0.0032466
06:13:12|0.0032464
06:13:13|0.0032458
06:13:14|0.0032458
06:13:15|0.0032458
06:13:16|0.0032458
06:13:17|0.0032457
06:13:18|0.0032457
06:13:19|0.0032457
06:13:20|0.0032457
06:13:21|0.0032459
06:13:22|0.0032459
06:13:24|0.0032459
06:13:25|0.0032448
06:13:26|0.0032448
06:13:27|0.0032448
06:13:28|0.0032448
06:13:30|0.0032448
06:13:30|0.0032448
06:13:31|0.0032448
06:13:32|0.0032448
06:13:33|0.0032448
06:13:34|0.0032448
06:13:35|0.0032453
06:13:36|0.0032453
06:13:37|0.0032454
06:13:38|0.0032455
06:13:39|0.0032455
06:13:40|0.0032455
06:13:41|0.0032456
06:13:42|0.0032456
06:13:43|0.0032458
06:13:44|0.0032462
06:13:45|0.0032455
06:13:46|0.0032466
06:13:47|0.0032466
06:13:48|0.0032463
06:13:49|0.0032463
06:13:50|0.0032456
06:13:51|0.0032466
06:13:52|0.0032467
06:13:53|0.0032458
06:13:54|0.0032458
06:13:55|0.003245
06:13:56|0.0032456
06:13:57|0.0032456
06:13:58|0.0032456
06:13:59|0.0032457
06:14:00|0.0032463
06:14:01|0.0032462
06:14:02|0.0032462
06:14:03|0.0032458
06:14:04|0.003246
06:14:05|0.0032458
06:14:06|0.0032465
06:14:07|0.0032465
06:14:08|0.0032465
06:14:09|0.0032471
06:14:10|0.0032471
06:14:11|0.0032456
06:14:12|0.0032458
06:14:13|0.003247
06:14:14|0.003247
06:14:15|0.0032468
06:14:16|0.0032468
06:14:17|0.0032454
06:14:18|0.0032454
06:14:19|0.0032455
06:14:20|0.0032455
06:14:21|0.0032453
06:14:23|0.0032462
06:14:23|0.0032463
06:14:25|0.0032448
06:14:26|0.0032448
06:14:27|0.0032466
06:14:28|0.0032466
06:14:29|0.0032466
06:14:30|0.0032466
06:14:31|0.0032466
06:14:32|0.0032466
06:14:33|0.0032454
06:14:34|0.0032459
06:14:35|0.0032461
06:14:36|0.0032454
06:14:37|0.0032454
06:14:38|0.0032454
06:14:39|0.0032458
06:14:40|0.0032461
06:14:41|0.0032464
06:14:42|0.0032454
06:14:43|0.0032454
06:14:44|0.0032453
06:14:45|0.0032443
06:14:46|0.0032455
06:14:47|0.0032447
06:14:48|0.003245
06:14:49|0.0032441
06:14:50|0.0032419
06:14:51|0.0032419
06:14:53|0.0032437
06:14:53|0.0032435
06:14:54|0.0032435
06:14:55|0.0032422
06:14:56|0.0032422
06:14:58|0.0032416
06:14:59|0.0032412
06:15:00|0.0032412
06:15:01|0.0032416
06:15:02|0.003242
06:15:03|0.0032417
06:15:04|0.0032401
06:15:05|0.0032417
06:15:06|0.003242
06:15:07|0.0032427
06:15:08|0.0032428
06:15:09|0.003242
06:15:10|0.0032433
06:15:11|0.0032433
06:15:12|0.0032442
06:15:13|0.0032442
06:15:14|0.0032447
06:15:15|0.003246
06:15:16|0.0032428
06:15:17|0.0032428
06:15:18|0.0032465
06:15:19|0.0032469
06:15:20|0.0032489
06:15:21|0.0032477
06:15:22|0.0032479
06:15:23|0.0032479
06:15:25|0.0032479
06:15:25|0.0032479
06:15:27|0.0032448
06:15:28|0.0032449
06:15:28|0.0032448
06:15:30|0.0032454
06:15:31|0.003246
06:15:32|0.0032452
06:15:33|0.003244
06:15:34|0.0032444
06:15:35|0.0032442
06:15:36|0.0032443
06:15:37|0.0032443
06:15:38|0.0032443
06:15:39|0.003245
06:15:40|0.0032446
06:15:41|0.0032446
06:15:42|0.0032421
06:15:43|0.003243
06:15:44|0.0032428
06:15:45|0.0032433
06:15:46|0.0032434
06:15:48|0.0032425
06:15:49|0.0032425
06:15:49|0.0032414
06:15:50|0.0032424
06:15:51|0.0032423
06:15:52|0.0032413
06:15:54|0.0032406
06:15:54|0.0032393
06:15:55|0.0032371
06:15:56|0.0032377
06:15:57|0.0032393
06:15:58|0.0032404
06:15:59|0.0032405
06:16:00|0.0032358
06:16:01|0.0032374
06:16:02|0.0032393
06:16:03|0.0032393
06:16:04|0.0032397
06:16:05|0.0032397
06:16:06|0.0032413
06:16:08|0.0032414
06:16:08|0.0032426
06:16:09|0.0032412
06:16:10|0.0032419
06:16:11|0.0032419
06:16:12|0.0032406
06:16:13|0.0032404
06:16:14|0.0032384
06:16:15|0.0032384
06:16:16|0.0032384
06:16:17|0.0032383
06:16:18|0.0032381
06:16:19|0.0032407
06:16:21|0.0032416
06:16:21|0.0032423
06:16:22|0.0032397
06:16:23|0.0032394
06:16:25|0.0032394
06:16:27|0.0032389
06:16:28|0.0032391
06:16:29|0.0032396
06:16:30|0.0032385
06:16:31|0.0032386
06:16:32|0.0032373
06:16:33|0.0032385
06:16:34|0.0032366
06:16:35|0.0032379
06:16:36|0.0032379
06:16:37|0.0032379
06:16:38|0.0032377
06:16:39|0.0032385
06:16:40|0.0032382
06:16:41|0.0032387
06:16:42|0.0032381
06:16:43|0.0032377
06:16:44|0.0032396
06:16:45|0.0032389
06:16:46|0.0032389
06:16:47|0.0032391
06:16:48|0.0032396
06:16:49|0.0032401
06:16:50|0.0032401
06:16:51|0.0032394
06:16:52|0.0032394
06:16:53|0.0032404
06:16:54|0.0032403
06:16:55|0.0032389
06:16:56|0.0032389
06:16:57|0.0032399
06:16:58|0.0032399
06:16:59|0.0032395
06:17:00|0.0032375
06:17:01|0.0032375
06:17:02|0.0032384
06:17:03|0.0032384
06:17:04|0.0032384
06:17:05|0.0032405
06:17:06|0.00324
06:17:07|0.00324
06:17:08|0.0032402
06:17:09|0.0032397
06:17:10|0.0032402
06:17:11|0.0032402
06:17:12|0.0032407
06:17:13|0.0032407
06:17:14|0.0032407
06:17:15|0.0032422
06:17:16|0.003243
06:17:17|0.0032426
06:17:18|0.0032426
06:17:19|0.0032426
06:17:20|0.0032426
06:17:21|0.0032426
06:17:22|0.0032426
06:17:23|0.0032421
06:17:24|0.0032421
06:17:25|0.0032421
06:17:27|0.0032409
06:17:27|0.0032402
06:17:28|0.0032402
06:17:30|0.0032402
06:17:31|0.0032412
06:17:32|0.0032412
06:17:33|0.0032399
06:17:34|0.0032399
06:17:35|0.0032399
06:17:36|0.0032399
06:17:37|0.0032399
06:17:38|0.0032411
06:17:39|0.0032411
06:17:40|0.0032411
06:17:41|0.0032411
06:17:42|0.0032409
06:17:43|0.0032409
06:17:44|0.0032409
06:17:45|0.0032407
06:17:46|0.0032407
06:17:48|0.0032402
06:17:48|0.0032402
06:17:49|0.0032406
06:17:51|0.0032392
06:17:52|0.0032393
06:17:53|0.0032399
06:17:54|0.0032403
06:17:55|0.0032407
06:17:56|0.0032406
06:17:57|0.0032394
06:17:58|0.0032394
06:17:59|0.0032397
06:18:00|0.0032397
06:18:01|0.00324
06:18:02|0.0032406
06:18:03|0.0032407
06:18:04|0.00324
06:18:05|0.00324
06:18:06|0.0032408
06:18:07|0.0032409
06:18:08|0.0032408
06:18:09|0.0032417
06:18:10|0.0032405
06:18:11|0.0032405
06:18:12|0.0032348
06:18:13|0.0032348
06:18:14|0.0032339
06:18:15|0.0032342
06:18:16|0.0032338
06:18:17|0.0032336
06:18:18|0.0032343
06:18:19|0.0032349
06:18:20|0.0032342
06:18:21|0.0032353
06:18:22|0.0032359
06:18:23|0.0032355
06:18:24|0.0032355
06:18:25|0.0032344
06:18:26|0.0032353
06:18:28|0.0032361
06:18:29|0.0032354
06:18:29|0.0032361
06:18:31|0.0032363
06:18:32|0.0032367
06:18:33|0.0032356
06:18:34|0.0032372
06:18:35|0.0032341
06:18:36|0.0032341
06:18:37|0.0032356
06:18:38|0.0032356
06:18:39|0.0032356
06:18:40|0.0032374
06:18:41|0.0032381
06:18:42|0.0032397
06:18:43|0.0032398
06:18:45|0.0032396
06:18:46|0.00324
06:18:47|0.0032401
06:18:48|0.00324
06:18:48|0.00324
06:18:49|0.0032395
06:18:50|0.0032401
06:18:51|0.0032416
06:18:53|0.0032417
06:18:53|0.0032392
06:18:55|0.0032392
06:18:55|0.0032392
06:18:57|0.0032392
06:18:57|0.0032372
06:18:58|0.0032372
06:19:00|0.0032372
06:19:00|0.0032372
06:19:02|0.0032403
06:19:02|0.0032403
06:19:03|0.0032403
06:19:04|0.0032408
06:19:05|0.0032409
06:19:06|0.0032415
06:19:08|0.0032421
06:19:08|0.0032431
06:19:09|0.0032431
06:19:10|0.0032412
06:19:12|0.003241
06:19:13|0.003241
06:19:14|0.003243
06:19:15|0.0032436
06:19:16|0.0032436
06:19:17|0.0032425
06:19:18|0.0032435
06:19:19|0.0032444
06:19:20|0.0032444
06:19:21|0.0032441
06:19:22|0.0032432
06:19:23|0.0032432
06:19:24|0.0032428
06:19:25|0.0032418
06:19:26|0.0032421
06:19:27|0.003242
06:19:28|0.0032409
06:19:30|0.0032407
06:19:31|0.0032407
06:19:31|0.0032411
06:19:33|0.0032398
06:19:34|0.0032398
06:19:34|0.0032399
06:19:36|0.0032391
06:19:36|0.0032391
06:19:38|0.0032386
06:19:39|0.0032386
06:19:40|0.0032386
06:19:41|0.0032386
06:19:41|0.0032382
06:19:43|0.0032382
06:19:44|0.0032382
06:19:45|0.0032382
06:19:46|0.0032396
06:19:47|0.0032387
06:19:47|0.0032387
06:19:50|0.0032383
06:19:50|0.0032386
06:19:51|0.0032386
06:19:52|0.0032386
06:19:53|0.0032386
06:19:54|0.0032386
06:19:55|0.0032386
06:19:56|0.0032389
06:19:57|0.0032389
06:19:58|0.0032389
06:19:59|0.0032389
06:20:00|0.0032391
06:20:01|0.0032392
06:20:02|0.0032392
06:20:03|0.0032392
06:20:04|0.0032404
06:20:05|0.003241
06:20:06|0.003241
06:20:07|0.0032406
06:20:08|0.0032402
06:20:09|0.0032409
06:20:10|0.0032406
06:20:12|0.0032402
06:20:13|0.0032397
06:20:13|0.0032393
06:20:14|0.0032401
06:20:15|0.0032401
06:20:16|0.0032401
06:20:17|0.0032401
06:20:19|0.0032401
06:20:20|0.0032407
06:20:20|0.0032403
06:20:21|0.0032403
06:20:22|0.0032407
06:20:23|0.0032414
06:20:24|0.003241
06:20:25|0.003241
06:20:26|0.003241
06:20:28|0.003241
06:20:29|0.0032389
06:20:30|0.0032389
06:20:32|0.0032383
06:20:33|0.0032383
06:20:33|0.0032383
06:20:34|0.0032374
06:20:36|0.0032388
06:20:37|0.0032388
06:20:38|0.0032387
06:20:39|0.0032387
06:20:40|0.0032387
06:20:41|0.0032386
06:20:42|0.0032374
06:20:43|0.0032374
06:20:44|0.0032381
06:20:46|0.003239
06:20:48|0.0032387
06:20:48|0.0032386
06:20:49|0.0032386
06:20:50|0.0032378
06:20:51|0.0032386
06:20:52|0.0032382
06:20:53|0.0032372
06:20:55|0.0032372
06:20:56|0.0032369
06:20:57|0.0032369
06:20:57|0.0032355
06:20:59|0.0032371
06:20:59|0.0032368
06:21:00|0.0032364
06:21:02|0.0032384
06:21:02|0.0032384
06:21:03|0.0032369
06:21:04|0.0032359
06:21:06|0.0032359
06:21:06|0.0032359
06:21:08|0.0032355
06:21:09|0.0032353
06:21:10|0.0032359
06:21:11|0.0032359
06:21:12|0.0032349
06:21:13|0.0032349
06:21:14|0.003235
06:21:14|0.0032331
06:21:16|0.0032324
06:21:17|0.003233
06:21:18|0.0032339
06:21:18|0.0032329
06:21:20|0.0032348
06:21:20|0.0032345
06:21:22|0.0032334
06:21:23|0.0032334
06:21:23|0.0032326
06:21:24|0.0032326
06:21:26|0.0032331
06:21:27|0.0032309
06:21:27|0.0032331
06:21:30|0.0032327
06:21:31|0.0032327
06:21:33|0.0032323
06:21:33|0.0032331
06:21:35|0.0032331
06:21:35|0.003233
06:21:37|0.0032333
06:21:38|0.0032306
06:21:39|0.0032313
06:21:40|0.0032319
06:21:41|0.0032333
06:21:42|0.0032342
06:21:44|0.0032336
06:21:44|0.0032336
06:21:45|0.0032336
06:21:46|0.0032329
06:21:47|0.0032326
06:21:49|0.0032326
06:21:49|0.0032315
06:21:50|0.0032318
06:21:52|0.0032326
06:21:53|0.0032317
06:21:53|0.0032317
06:21:55|0.0032328
06:21:55|0.0032313
06:21:56|0.0032313
06:21:58|0.0032307
06:21:59|0.0032287
06:22:00|0.0032305
06:22:01|0.0032291
06:22:02|0.0032291
06:22:03|0.0032311
06:22:05|0.003232
06:22:05|0.0032325
06:22:06|0.0032316
06:22:07|0.0032318
06:22:08|0.0032339
06:22:09|0.0032325
06:22:10|0.0032337
06:22:11|0.0032352
06:22:12|0.0032357
06:22:13|0.003234
06:22:14|0.0032351
06:22:15|0.0032351
06:22:16|0.0032357
06:22:17|0.0032357
06:22:18|0.0032373
06:22:20|0.0032362
06:22:21|0.0032379
06:22:23|0.0032378
06:22:23|0.0032376
06:22:24|0.0032376
06:22:25|0.0032376
06:22:26|0.0032376
06:22:27|0.0032376
06:22:28|0.0032372
06:22:30|0.0032372
06:22:31|0.0032342
06:22:32|0.0032342
06:22:33|0.003235
06:22:35|0.003236
06:22:36|0.003236
06:22:36|0.003236
06:22:38|0.0032369
06:22:39|0.0032329
06:22:40|0.003234
06:22:41|0.003233
06:22:42|0.0032329
06:22:43|0.0032332
06:22:44|0.0032345
06:22:45|0.0032345
06:22:46|0.0032345
06:22:47|0.0032345
06:22:48|0.0032345
06:22:49|0.0032345
06:22:50|0.0032345
06:22:51|0.0032328
06:22:52|0.0032342
06:22:53|0.0032342
06:22:54|0.0032358
06:22:55|0.0032358
06:22:56|0.0032347
06:22:57|0.0032347
06:22:58|0.003234
06:22:59|0.0032336
06:23:00|0.0032344
06:23:01|0.0032344
06:23:02|0.0032344
06:23:03|0.0032344
06:23:04|0.0032342
06:23:05|0.0032349
06:23:06|0.0032349
06:23:07|0.0032354
06:23:08|0.0032354
06:23:09|0.0032354
06:23:10|0.003234
06:23:11|0.0032354
06:23:12|0.0032354
06:23:13|0.0032354
06:23:14|0.0032354
06:23:15|0.0032361
06:23:16|0.0032357
06:23:17|0.0032357
06:23:18|0.0032365
06:23:19|0.0032378
06:23:20|0.0032386
06:23:21|0.0032386
06:23:22|0.003238
06:23:23|0.0032374
06:23:24|0.0032374
06:23:25|0.0032378
06:23:26|0.0032383
06:23:27|0.0032383
06:23:28|0.003239
06:23:29|0.003239
06:23:30|0.0032396
06:23:32|0.0032407
06:23:33|0.003241
06:23:34|0.0032395
06:23:36|0.0032395
06:23:36|0.00324
06:23:37|0.00324
06:23:40|0.0032403
06:23:40|0.0032398
06:23:41|0.0032388
06:23:42|0.0032388
06:23:43|0.0032388
06:23:44|0.0032381
06:23:45|0.0032387
06:23:47|0.0032387
06:23:47|0.0032387
06:23:48|0.0032386
06:23:49|0.0032366
06:23:50|0.0032381
06:23:52|0.0032381
06:23:53|0.0032381
06:23:54|0.0032376
06:23:55|0.0032377
06:23:56|0.0032377
06:23:56|0.0032377
06:23:57|0.0032379
06:23:59|0.0032379
06:23:59|0.0032379
06:24:01|0.0032379
06:24:01|0.0032374
06:24:03|0.0032374
06:24:04|0.003238
06:24:04|0.003238
06:24:05|0.003238
06:24:07|0.003238
06:24:07|0.003238
06:24:10|0.003238
06:24:10|0.003238
06:24:11|0.003238
06:24:12|0.003238
06:24:13|0.0032388
06:24:14|0.0032388
06:24:15|0.0032388
06:24:17|0.0032388
06:24:17|0.0032387
06:24:18|0.0032384
06:24:19|0.0032386
06:24:20|0.0032386
06:24:21|0.0032386
06:24:22|0.0032386
06:24:23|0.0032386
06:24:24|0.0032386
06:24:25|0.0032386
06:24:26|0.0032378
06:24:27|0.0032378
06:24:28|0.003238
06:24:29|0.0032381
06:24:30|0.0032381
06:24:32|0.003238
06:24:34|0.003238
06:24:36|0.0032388
06:24:36|0.0032393
06:24:37|0.0032393
06:24:39|0.0032394
06:24:39|0.0032401
06:24:40|0.0032401
06:24:42|0.0032405
06:24:43|0.0032405
06:24:43|0.0032409
06:24:44|0.0032409
06:24:46|0.0032406
06:24:47|0.0032406
06:24:47|0.0032392
06:24:49|0.0032386
06:24:50|0.0032396
06:24:51|0.0032396
06:24:51|0.0032399
06:24:53|0.00324
06:24:54|0.00324
06:24:55|0.00324
06:24:56|0.00324
06:24:57|0.0032391
06:24:58|0.0032388
06:24:59|0.0032395
06:25:00|0.0032395
06:25:01|0.0032395
06:25:02|0.0032395
06:25:03|0.0032395
06:25:04|0.0032394
06:25:05|0.0032394
06:25:07|0.0032394
06:25:07|0.0032391
06:25:08|0.003239
06:25:10|0.0032396
06:25:10|0.0032396
06:25:11|0.0032396
06:25:12|0.0032392
06:25:13|0.0032379
06:25:14|0.0032379
06:25:15|0.0032378
06:25:16|0.0032378
06:25:18|0.0032378
06:25:18|0.0032378
06:25:19|0.0032378
06:25:20|0.0032368
06:25:21|0.0032368
06:25:22|0.0032368
06:25:23|0.0032367
06:25:24|0.0032367
06:25:25|0.003238
06:25:26|0.003238
06:25:27|0.0032372
06:25:28|0.0032372
06:25:29|0.0032381
06:25:30|0.0032382
06:25:31|0.0032382
06:25:33|0.0032391
06:25:34|0.003239
06:25:36|0.0032369
06:25:37|0.0032369
06:25:38|0.0032369
06:25:39|0.0032366
06:25:41|0.0032366
06:25:41|0.0032366
06:25:42|0.0032366
06:25:43|0.0032369
06:25:44|0.0032366
06:25:45|0.0032366
06:25:46|0.0032368
06:25:47|0.003235
06:25:48|0.003235
06:25:49|0.0032364
06:25:50|0.0032364
06:25:51|0.0032365
06:25:53|0.0032365
06:25:53|0.0032362
06:25:54|0.0032363
06:25:55|0.0032363
06:25:56|0.0032358
06:25:57|0.003236
06:25:58|0.0032357
06:26:00|0.0032357
06:26:00|0.0032357
06:26:01|0.0032357
06:26:02|0.0032357
06:26:03|0.0032357
06:26:04|0.0032373
06:26:06|0.0032367
06:26:08|0.003236
06:26:08|0.0032367
06:26:09|0.0032367
06:26:10|0.0032394
06:26:11|0.0032394
06:26:12|0.003237
06:26:13|0.003237
06:26:14|0.0032371
06:26:15|0.0032371
06:26:16|0.0032371
06:26:17|0.0032371
06:26:18|0.0032371
06:26:19|0.0032372
06:26:20|0.0032372
06:26:21|0.0032372
06:26:22|0.0032369
06:26:23|0.0032369
06:26:24|0.0032369
06:26:25|0.0032369
06:26:26|0.0032369
06:26:27|0.0032341
06:26:28|0.0032342
06:26:29|0.0032341
06:26:30|0.0032335
06:26:31|0.0032337
06:26:32|0.003234
06:26:34|0.0032328
06:26:35|0.0032323
06:26:36|0.0032329
06:26:37|0.0032329
06:26:38|0.0032334
06:26:39|0.0032332
06:26:40|0.0032326
06:26:41|0.0032326
06:26:42|0.0032327
06:26:43|0.0032322
06:26:44|0.0032322
06:26:45|0.0032322
06:26:46|0.0032322
06:26:47|0.0032323
06:26:48|0.0032328
06:26:49|0.0032314
06:26:50|0.0032313
06:26:51|0.0032312
06:26:52|0.0032315
06:26:54|0.0032311
06:26:55|0.0032301
06:26:56|0.0032294
06:26:57|0.0032286
06:26:59|0.0032286
06:26:59|0.0032286
06:27:00|0.0032289
06:27:01|0.0032288
06:27:02|0.0032288
06:27:03|0.0032293
06:27:04|0.0032304
06:27:05|0.0032313
06:27:06|0.0032313
06:27:07|0.0032313
06:27:08|0.0032303
06:27:09|0.0032291
06:27:10|0.0032291
06:27:11|0.0032291
06:27:12|0.0032307
06:27:13|0.0032299
06:27:14|0.0032299
06:27:15|0.0032307
06:27:16|0.0032307
06:27:17|0.0032307
06:27:18|0.0032308
06:27:19|0.0032295
06:27:20|0.0032321
06:27:21|0.0032309
06:27:22|0.0032324
06:27:23|0.0032315
06:27:24|0.0032315
06:27:25|0.0032315
06:27:26|0.0032298
06:27:27|0.0032307
06:27:28|0.0032307
06:27:29|0.0032307
06:27:30|0.0032307
06:27:31|0.0032307
06:27:32|0.0032307
06:27:33|0.0032307
06:27:34|0.0032341
06:27:36|0.0032341
06:27:37|0.0032334
06:27:38|0.0032334
06:27:38|0.0032327
06:27:40|0.0032327
06:27:40|0.0032343
06:27:42|0.0032327
06:27:43|0.0032327
06:27:44|0.0032327
06:27:45|0.0032327
06:27:46|0.0032327
06:27:47|0.0032327
06:27:48|0.0032309
06:27:48|0.003231
06:27:50|0.0032318
06:27:50|0.0032341
06:27:52|0.0032331
06:27:53|0.0032331
06:27:54|0.0032331
06:27:55|0.0032312
06:27:56|0.0032317
06:27:57|0.0032334
06:27:58|0.003233
06:27:59|0.003233
06:28:01|0.003233
06:28:01|0.0032323
06:28:02|0.0032323
06:28:04|0.0032322
06:28:04|0.0032322
06:28:05|0.0032322
06:28:06|0.0032317
06:28:07|0.003231
06:28:08|0.003231
06:28:09|0.0032314
06:28:10|0.0032314
06:28:12|0.0032331
06:28:13|0.0032323
06:28:14|0.0032325
06:28:15|0.0032341
06:28:16|0.0032341
06:28:17|0.0032341
06:28:18|0.0032329
06:28:19|0.0032342
06:28:20|0.0032326
06:28:21|0.0032326
06:28:22|0.0032326
06:28:23|0.0032326
06:28:24|0.0032326
06:28:25|0.0032326
06:28:26|0.0032326
06:28:27|0.0032329
06:28:28|0.003233
06:28:29|0.0032332
06:28:30|0.0032324
06:28:31|0.0032325
06:28:32|0.003233
06:28:33|0.003233
06:28:35|0.0032323
06:28:36|0.0032273
06:28:37|0.0032273
06:28:39|0.0032287
06:28:40|0.0032285
06:28:42|0.0032302
06:28:43|0.0032314
06:28:43|0.0032314
06:28:44|0.0032328
06:28:46|0.0032315
06:28:47|0.0032285
06:28:48|0.0032277
06:28:49|0.0032299
06:28:49|0.00323
06:28:50|0.0032282
06:28:51|0.0032282
06:28:53|0.0032298
06:28:54|0.0032298
06:28:55|0.0032297
06:28:56|0.0032311
06:28:57|0.0032297
06:28:58|0.0032303
06:28:59|0.0032317
06:28:59|0.0032317
06:29:01|0.0032313
06:29:02|0.003233
06:29:03|0.0032326
06:29:04|0.0032334
06:29:05|0.0032333
06:29:06|0.0032329
06:29:07|0.0032319
06:29:08|0.0032319
06:29:09|0.0032321
06:29:10|0.0032321
06:29:11|0.0032322
06:29:11|0.0032316
06:29:12|0.0032316
06:29:14|0.0032316
06:29:15|0.0032316
06:29:15|0.0032313
06:29:17|0.0032313
06:29:18|0.0032315
06:29:19|0.0032315
06:29:19|0.0032307
06:29:21|0.0032309
06:29:22|0.0032304
06:29:22|0.0032302
06:29:23|0.0032308
06:29:25|0.0032307
06:29:26|0.0032307
06:29:27|0.0032301
06:29:28|0.0032301
06:29:29|0.0032308
06:29:30|0.0032306
06:29:30|0.0032306
06:29:31|0.0032309
06:29:32|0.0032317
06:29:34|0.0032303
06:29:35|0.0032304
06:29:37|0.0032304
06:29:38|0.0032304
06:29:39|0.0032304
06:29:40|0.0032304
06:29:40|0.0032304
06:29:41|0.0032304
06:29:42|0.0032304
06:29:44|0.0032317
06:29:45|0.0032317
06:29:46|0.0032322
06:29:46|0.0032322
06:29:47|0.0032321
06:29:48|0.0032321
06:29:49|0.0032329
06:29:51|0.0032329
06:29:52|0.003234
06:29:53|0.0032335
06:29:53|0.0032335
06:29:55|0.0032335
06:29:55|0.0032335
06:29:57|0.0032335
06:29:57|0.0032335
06:29:59|0.0032319
06:29:59|0.0032319
06:30:00|0.0032322
06:30:01|0.003233
06:30:02|0.0032301
06:30:03|0.0032307
06:30:04|0.0032292
06:30:05|0.0032292
06:30:06|0.0032307
06:30:07|0.0032308
06:30:08|0.0032308
06:30:09|0.0032308
06:30:10|0.0032315
06:30:11|0.0032315
06:30:13|0.0032316
06:30:13|0.0032315
06:30:14|0.0032327
06:30:16|0.0032327
06:30:17|0.0032344
06:30:17|0.0032344
06:30:18|0.0032344
06:30:19|0.0032356
06:30:20|0.0032356
06:30:21|0.0032356
06:30:23|0.0032356
06:30:24|0.0032345
06:30:25|0.0032345
06:30:26|0.0032345
06:30:27|0.0032345
06:30:28|0.0032345
06:30:29|0.003235
06:30:30|0.003235
06:30:31|0.0032352
06:30:32|0.0032352
06:30:33|0.0032352
06:30:35|0.0032356
06:30:37|0.0032351
06:30:37|0.0032354
06:30:39|0.0032354
06:30:40|0.0032354
06:30:41|0.0032354
06:30:43|0.0032354
06:30:44|0.0032357
06:30:44|0.0032357
06:30:45|0.0032357
06:30:46|0.0032357
06:30:47|0.0032357
06:30:48|0.0032362
06:30:50|0.0032362
06:30:51|0.0032368
06:30:52|0.0032373
06:30:52|0.0032399
06:30:53|0.0032396
06:30:55|0.0032395
06:30:55|0.0032378
06:30:57|0.003238
06:30:57|0.0032355
06:30:59|0.0032355
06:30:59|0.0032371
06:31:00|0.0032364
06:31:02|0.0032359
06:31:03|0.0032359
06:31:04|0.0032365
06:31:05|0.0032365
06:31:06|0.0032365
06:31:07|0.0032356
06:31:08|0.0032353
06:31:09|0.0032353
06:31:10|0.0032352
06:31:11|0.0032342
06:31:12|0.0032342
06:31:13|0.0032332
06:31:14|0.0032332
06:31:15|0.0032335
06:31:16|0.0032338
06:31:17|0.0032344
06:31:18|0.0032344
06:31:19|0.0032356
06:31:20|0.0032362
06:31:21|0.0032362
06:31:22|0.0032376
06:31:23|0.0032363
06:31:24|0.0032371
06:31:25|0.0032371
06:31:26|0.0032371
06:31:27|0.0032371
06:31:28|0.0032371
06:31:29|0.0032371
06:31:30|0.0032371
06:31:31|0.0032359
06:31:32|0.0032359
06:31:33|0.0032359
06:31:34|0.0032359
06:31:35|0.0032359
06:31:37|0.0032365
06:31:39|0.0032365
06:31:39|0.0032369
06:31:41|0.0032365
06:31:42|0.0032365
06:31:43|0.0032365
06:31:44|0.0032365
06:31:45|0.0032358
06:31:46|0.0032363
06:31:47|0.003237
06:31:48|0.003237
06:31:49|0.0032357
06:31:50|0.0032357
06:31:51|0.0032366
06:31:51|0.0032351
06:31:52|0.0032352
06:31:54|0.0032351
06:31:54|0.0032359
06:31:55|0.0032359
06:31:57|0.0032361
06:31:59|0.0032361
06:31:59|0.0032362
06:32:00|0.0032362
06:32:01|0.0032359
06:32:02|0.0032359
06:32:03|0.0032359
06:32:04|0.0032359
06:32:05|0.0032359
06:32:06|0.0032364
06:32:07|0.0032371
06:32:08|0.0032371
06:32:09|0.003238
06:32:10|0.003238
06:32:11|0.003238
06:32:12|0.0032378
06:32:13|0.0032378
06:32:14|0.0032378
06:32:15|0.0032378
06:32:16|0.0032372
06:32:17|0.0032372
06:32:18|0.0032369
06:32:19|0.0032358
06:32:20|0.0032358
06:32:21|0.0032358
06:32:22|0.0032365
06:32:23|0.0032368
06:32:24|0.0032381
06:32:25|0.0032381
06:32:26|0.0032374
06:32:27|0.0032374
06:32:29|0.0032371
06:32:30|0.0032374
06:32:31|0.0032374
06:32:32|0.003238
06:32:33|0.0032382
06:32:34|0.0032382
06:32:35|0.0032382
06:32:37|0.0032382
06:32:38|0.0032382
06:32:38|0.0032383
06:32:39|0.0032383
06:32:40|0.0032383
06:32:41|0.0032383
06:32:43|0.0032383
06:32:43|0.0032391
06:32:45|0.0032391
06:32:45|0.0032389
06:32:46|0.0032389
06:32:48|0.0032389
06:32:48|0.0032374
06:32:49|0.0032374
06:32:51|0.0032377
06:32:51|0.0032377
06:32:53|0.0032381
06:32:54|0.0032376
06:32:54|0.0032371
06:32:56|0.0032371
06:32:57|0.0032373
06:32:58|0.0032373
06:32:58|0.0032382
06:32:59|0.0032382
06:33:00|0.0032371
06:33:01|0.0032363
06:33:02|0.0032363
06:33:04|0.0032363
06:33:05|0.0032367
06:33:06|0.0032366
06:33:08|0.0032387
06:33:08|0.0032383
06:33:09|0.0032383
06:33:10|0.0032395
06:33:11|0.0032396
06:33:12|0.0032396
06:33:13|0.0032396
06:33:14|0.0032393
06:33:15|0.0032393
06:33:16|0.0032393
06:33:17|0.0032387
06:33:18|0.0032387
06:33:19|0.0032387
06:33:20|0.0032387
06:33:21|0.0032383
06:33:22|0.0032383
06:33:23|0.0032383
06:33:24|0.0032383
06:33:25|0.0032383
06:33:26|0.0032383
06:33:27|0.0032393
06:33:28|0.0032388
06:33:29|0.0032388
06:33:30|0.0032388
06:33:31|0.0032398
06:33:32|0.0032398
06:33:33|0.0032397
06:33:34|0.0032396
06:33:35|0.0032396
06:33:36|0.0032396
06:33:37|0.0032396
06:33:39|0.0032396
06:33:41|0.0032396
06:33:41|0.0032396
06:33:42|0.0032396
06:33:43|0.0032396
06:33:44|0.0032382
06:33:46|0.0032384
06:33:47|0.0032384
06:33:48|0.0032385
06:33:49|0.0032385
06:33:50|0.0032394
06:33:51|0.0032394
06:33:52|0.0032386
06:33:53|0.0032386
06:33:54|0.0032386
06:33:55|0.0032383
06:33:56|0.0032382
06:33:57|0.0032382
06:33:58|0.0032382
06:33:59|0.0032382
06:34:00|0.0032375
06:34:01|0.0032375
06:34:02|0.0032375
06:34:03|0.0032375
06:34:04|0.0032375
06:34:05|0.0032375
06:34:06|0.0032375
06:34:07|0.003238
06:34:08|0.0032374
06:34:09|0.0032383
06:34:10|0.0032383
06:34:11|0.0032383
06:34:12|0.0032361
06:34:13|0.0032364
06:34:14|0.0032364
06:34:15|0.0032361
06:34:16|0.0032361
06:34:17|0.0032361
06:34:18|0.0032368
06:34:19|0.0032368
06:34:20|0.0032387
06:34:21|0.0032387
06:34:22|0.0032387
06:34:23|0.0032387
06:34:24|0.0032372
06:34:25|0.0032371
06:34:26|0.0032371
06:34:27|0.0032372
06:34:28|0.0032372
06:34:29|0.0032372
06:34:30|0.0032372
06:34:31|0.0032372
06:34:32|0.0032372
06:34:33|0.0032373
06:34:34|0.0032373
06:34:35|0.0032373
06:34:36|0.0032373
06:34:37|0.0032373
06:34:39|0.0032373
06:34:40|0.0032356
06:34:41|0.0032356
06:34:42|0.0032356
06:34:44|0.0032357
06:34:45|0.0032357
06:34:46|0.003236
06:34:47|0.0032351
06:34:48|0.003237
06:34:49|0.0032368
06:34:50|0.0032368
06:34:51|0.0032368
06:34:52|0.0032352
06:34:53|0.0032352
06:34:54|0.0032352
06:34:54|0.0032373
06:34:56|0.0032373
06:34:56|0.0032373
06:34:57|0.0032373
06:34:58|0.0032373
06:35:00|0.0032373
06:35:01|0.0032369
06:35:02|0.0032369
06:35:03|0.0032369
06:35:04|0.0032369
06:35:05|0.003236
06:35:05|0.0032369
06:35:07|0.0032359
06:35:07|0.0032359
06:35:09|0.0032359
06:35:11|0.0032359
06:35:11|0.0032359
06:35:12|0.0032376
06:35:13|0.0032376
06:35:14|0.0032376
06:35:15|0.0032376
06:35:16|0.0032355
06:35:17|0.0032355
06:35:18|0.0032355
06:35:19|0.0032381
06:35:20|0.0032381
06:35:21|0.0032381
06:35:22|0.0032381
06:35:23|0.0032381
06:35:24|0.0032381
06:35:25|0.0032376
06:35:26|0.0032364
06:35:27|0.0032372
06:35:28|0.0032372
06:35:29|0.0032372
06:35:30|0.0032378
06:35:31|0.0032382
06:35:32|0.0032382
06:35:33|0.0032389
06:35:34|0.0032376
06:35:35|0.0032376
06:35:36|0.0032364
06:35:37|0.0032364
06:35:38|0.0032364
06:35:39|0.0032377
06:35:41|0.0032377
06:35:42|0.0032382
06:35:44|0.0032368
06:35:44|0.0032368
06:35:45|0.0032368
06:35:47|0.0032368
06:35:47|0.0032383
06:35:48|0.0032384
06:35:49|0.0032384
06:35:50|0.0032377
06:35:52|0.0032376
06:35:52|0.003238
06:35:54|0.0032377
06:35:55|0.0032372
06:35:56|0.0032368
06:35:57|0.0032387
06:35:58|0.0032387
06:35:59|0.0032387
06:36:00|0.0032379
06:36:01|0.0032383
06:36:03|0.0032373
06:36:03|0.0032373
06:36:04|0.0032373
06:36:05|0.0032373
06:36:06|0.0032387
06:36:07|0.0032378
06:36:08|0.0032378
06:36:09|0.0032378
06:36:10|0.0032378
06:36:11|0.0032378
06:36:12|0.0032367
06:36:13|0.0032363
06:36:14|0.0032364
06:36:15|0.0032366
06:36:16|0.0032366
06:36:18|0.0032366
06:36:19|0.0032366
06:36:19|0.0032366
06:36:20|0.0032363
06:36:21|0.0032359
06:36:22|0.0032353
06:36:23|0.0032359
06:36:24|0.0032359
06:36:26|0.0032345
06:36:26|0.0032343
06:36:27|0.0032341
06:36:28|0.0032341
06:36:29|0.0032341
06:36:31|0.0032341
06:36:31|0.0032341
06:36:32|0.0032341
06:36:33|0.0032341
06:36:34|0.0032336
06:36:35|0.0032337
06:36:36|0.0032341
06:36:37|0.0032341
06:36:38|0.0032341
06:36:40|0.0032341
06:36:42|0.0032341
06:36:43|0.0032341
06:36:44|0.0032341
06:36:45|0.0032341
06:36:46|0.0032341
06:36:47|0.0032341
06:36:48|0.0032341
06:36:48|0.0032341
06:36:50|0.0032341
06:36:50|0.0032341
06:36:51|0.0032354
06:36:53|0.0032349
06:36:54|0.0032349
06:36:54|0.0032349
06:36:55|0.0032349
06:36:56|0.0032349
06:36:58|0.0032338
06:36:58|0.0032338
06:36:59|0.0032338
06:37:00|0.0032347
06:37:01|0.0032344
06:37:02|0.0032342
06:37:04|0.003234
06:37:05|0.003234
06:37:06|0.0032346
06:37:07|0.0032354
06:37:08|0.0032361
06:37:09|0.0032361
06:37:10|0.0032361
06:37:11|0.0032361
06:37:12|0.0032352
06:37:13|0.0032357
06:37:14|0.0032358
06:37:15|0.0032359
06:37:16|0.0032358
06:37:17|0.0032361
06:37:18|0.0032361
06:37:19|0.0032365
06:37:20|0.0032365
06:37:21|0.0032365
06:37:22|0.0032368
06:37:23|0.0032369
06:37:24|0.0032369
06:37:25|0.0032369
06:37:26|0.0032373
06:37:27|0.0032371
06:37:28|0.0032373
06:37:29|0.0032373
06:37:30|0.0032376
06:37:31|0.0032378
06:37:32|0.0032378
06:37:33|0.0032378
06:37:34|0.0032375
06:37:35|0.0032375
06:37:36|0.0032373
06:37:37|0.0032369
06:37:38|0.0032369
06:37:39|0.0032378
06:37:40|0.0032378
06:37:42|0.0032391
06:37:43|0.0032391
06:37:44|0.0032387
06:37:45|0.0032385
06:37:46|0.0032385
06:37:46|0.0032393
06:37:48|0.0032393
06:37:49|0.0032373
06:37:49|0.0032382
06:37:51|0.0032389
06:37:52|0.0032385
06:37:53|0.0032385
06:37:54|0.0032385
06:37:55|0.0032385
06:37:56|0.0032386
06:37:57|0.0032386
06:37:58|0.0032388
06:37:59|0.0032387
06:38:00|0.0032387
06:38:01|0.0032382
06:38:02|0.0032394
06:38:03|0.0032394
06:38:04|0.0032396
06:38:05|0.0032396
06:38:06|0.003239
06:38:07|0.0032389
06:38:08|0.0032389
06:38:09|0.0032399
06:38:10|0.0032399
06:38:11|0.0032394
06:38:12|0.0032393
06:38:13|0.0032398
06:38:14|0.0032393
06:38:15|0.0032394
06:38:16|0.0032394
06:38:17|0.0032394
06:38:18|0.0032399
06:38:19|0.0032399
06:38:20|0.0032383
06:38:21|0.0032383
06:38:22|0.0032383
06:38:23|0.0032386
06:38:24|0.0032385
06:38:25|0.0032384
06:38:27|0.0032382
06:38:28|0.0032374
06:38:29|0.003238
06:38:29|0.0032383
06:38:30|0.0032387
06:38:31|0.0032387
06:38:32|0.0032387
06:38:33|0.0032396
06:38:34|0.0032396
06:38:35|0.0032396
06:38:36|0.0032381
06:38:37|0.0032373
06:38:38|0.0032373
06:38:39|0.0032364
06:38:40|0.0032367
06:38:42|0.0032364
06:38:44|0.0032366
06:38:45|0.0032366
06:38:46|0.0032375
06:38:47|0.0032368
06:38:49|0.003238
06:38:50|0.003238
06:38:50|0.0032374
06:38:52|0.0032373
06:38:53|0.0032373
06:38:54|0.0032373
06:38:55|0.0032373
06:38:56|0.0032375
06:38:57|0.0032373
06:38:58|0.0032373
06:38:59|0.0032373
06:39:00|0.003237
06:39:01|0.0032365
06:39:02|0.0032365
06:39:03|0.0032365
06:39:04|0.0032383
06:39:05|0.0032383
06:39:06|0.0032384
06:39:07|0.0032384
06:39:08|0.0032384
06:39:09|0.0032384
06:39:10|0.0032382
06:39:11|0.0032387
06:39:12|0.0032393
06:39:13|0.003238
06:39:14|0.0032382
06:39:15|0.0032382
06:39:16|0.0032382
06:39:17|0.0032382
06:39:18|0.0032383
06:39:19|0.0032383
06:39:20|0.0032381
06:39:21|0.0032388
06:39:22|0.0032399
06:39:23|0.0032392
06:39:24|0.0032388
06:39:25|0.0032399
06:39:26|0.0032407
06:39:27|0.0032407
06:39:28|0.00324
06:39:29|0.0032405
06:39:30|0.0032407
06:39:31|0.0032407
06:39:32|0.0032399
06:39:33|0.003238
06:39:34|0.003238
06:39:35|0.0032387
06:39:36|0.0032387
06:39:37|0.0032401
06:39:38|0.0032401
06:39:39|0.0032401
06:39:40|0.0032401
06:39:41|0.0032395
06:39:42|0.0032394
06:39:44|0.0032381
06:39:44|0.0032389
06:39:46|0.0032389
06:39:47|0.0032389
06:39:48|0.0032389
06:39:49|0.0032389
06:39:50|0.0032389
06:39:51|0.0032389
06:39:52|0.0032392
06:39:53|0.0032392
06:39:54|0.0032396
06:39:55|0.0032396
06:39:56|0.0032396
06:39:57|0.0032397
06:39:58|0.0032392
06:39:59|0.0032396
06:40:00|0.0032389
06:40:01|0.0032388
06:40:02|0.0032388
06:40:03|0.0032389
06:40:04|0.0032389
06:40:06|0.0032394
06:40:06|0.0032393
06:40:07|0.0032393
06:40:08|0.0032391
06:40:10|0.0032391
06:40:11|0.0032395
06:40:12|0.0032395
06:40:13|0.0032395
06:40:14|0.0032395
06:40:15|0.0032407
06:40:17|0.0032407
06:40:17|0.0032418
06:40:18|0.0032418
06:40:19|0.0032427
06:40:21|0.003243
06:40:21|0.003243
06:40:22|0.0032425
06:40:23|0.0032421
06:40:24|0.0032411
06:40:25|0.0032411
06:40:26|0.0032418
06:40:27|0.0032396
06:40:28|0.0032396
06:40:29|0.0032406
06:40:30|0.0032406
06:40:31|0.0032402
06:40:32|0.0032402
06:40:33|0.0032402
06:40:35|0.0032407
06:40:35|0.0032407
06:40:36|0.0032416
06:40:37|0.0032406
06:40:38|0.0032406
06:40:39|0.0032406
06:40:40|0.0032416
06:40:42|0.0032416
06:40:43|0.0032416
06:40:44|0.0032416
06:40:46|0.0032416
06:40:46|0.0032416
06:40:48|0.003242
06:40:48|0.0032416
06:40:49|0.0032416
06:40:50|0.0032416
06:40:51|0.0032416
06:40:53|0.0032416
06:40:54|0.0032417
06:40:55|0.0032378
06:40:56|0.0032386
06:40:56|0.0032401
06:40:57|0.0032401
06:40:58|0.0032402
06:40:59|0.0032402
06:41:00|0.0032395
06:41:01|0.0032395
06:41:02|0.0032395
06:41:03|0.0032395
06:41:05|0.0032395
06:41:05|0.0032395
06:41:06|0.0032385
06:41:08|0.0032376
06:41:09|0.0032376
06:41:10|0.0032376
06:41:11|0.0032376
06:41:12|0.0032379
06:41:13|0.0032386
06:41:14|0.0032386
06:41:15|0.0032386
06:41:15|0.0032386
06:41:17|0.0032386
06:41:17|0.0032372
06:41:19|0.0032374
06:41:20|0.0032374
06:41:21|0.0032374
06:41:22|0.0032374
06:41:23|0.003237
06:41:24|0.003237
06:41:25|0.003237
06:41:26|0.003237
06:41:27|0.0032388
06:41:28|0.0032388
06:41:28|0.0032388
06:41:30|0.003238
06:41:31|0.003238
06:41:33|0.0032386
06:41:34|0.0032386
06:41:35|0.0032392
06:41:36|0.0032392
06:41:36|0.0032392
06:41:38|0.0032392
06:41:38|0.0032392
06:41:40|0.0032392
06:41:41|0.0032397
06:41:42|0.0032393
06:41:43|0.0032382
06:41:44|0.0032385
06:41:46|0.0032383
06:41:47|0.0032385
06:41:48|0.0032389
06:41:49|0.0032385
06:41:50|0.0032385
06:41:51|0.0032387
06:41:52|0.0032387
06:41:53|0.0032387
06:41:54|0.0032394
06:41:55|0.0032399
06:41:56|0.00324
06:41:57|0.0032398
06:41:58|0.0032402
06:41:59|0.0032404
06:42:00|0.0032404
06:42:01|0.0032398
06:42:02|0.0032403
06:42:03|0.0032407
06:42:04|0.0032407
06:42:05|0.0032407
06:42:06|0.0032407
06:42:07|0.0032413
06:42:08|0.0032414
06:42:09|0.0032414
06:42:10|0.0032407
06:42:11|0.0032412
06:42:12|0.00324
06:42:13|0.00324
06:42:14|0.0032413
06:42:15|0.0032416
06:42:16|0.0032416
06:42:17|0.0032416
06:42:18|0.0032416
06:42:19|0.0032416
06:42:20|0.0032416
06:42:21|0.0032416
06:42:22|0.0032416
06:42:23|0.0032416
06:42:24|0.0032416
06:42:25|0.0032412
06:42:26|0.00324
06:42:27|0.0032399
06:42:28|0.00324
06:42:29|0.00324
06:42:30|0.00324
06:42:31|0.00324
06:42:32|0.0032399
06:42:33|0.0032402
06:42:34|0.0032403
06:42:35|0.0032403
06:42:36|0.0032403
06:42:37|0.0032414
06:42:38|0.0032416
06:42:39|0.0032416
06:42:40|0.0032416
06:42:41|0.0032416
06:42:42|0.0032416
06:42:43|0.0032416
06:42:44|0.0032415
06:42:46|0.0032416
06:42:46|0.0032416
06:42:48|0.0032411
06:42:49|0.0032411
06:42:50|0.0032422
06:42:51|0.0032422
06:42:52|0.0032426
06:42:53|0.0032429
06:42:54|0.0032429
06:42:55|0.0032428
06:42:56|0.0032428
06:42:57|0.0032421
06:42:58|0.003243
06:42:59|0.003243
06:43:00|0.003243
06:43:01|0.0032436
06:43:02|0.0032441
06:43:03|0.0032439
06:43:04|0.0032441
06:43:05|0.0032446
06:43:06|0.0032454
06:43:07|0.0032454
06:43:08|0.0032454
06:43:09|0.0032454
06:43:10|0.0032452
06:43:11|0.0032455
06:43:12|0.0032457
06:43:13|0.0032459
06:43:14|0.003246
06:43:15|0.003246
06:43:16|0.0032455
06:43:17|0.0032455
06:43:18|0.0032455
06:43:19|0.0032458
06:43:20|0.0032458
06:43:21|0.0032458
06:43:22|0.0032458
06:43:23|0.0032463
06:43:24|0.0032463
06:43:25|0.0032463
06:43:26|0.0032463
06:43:27|0.0032478
06:43:28|0.0032477
06:43:29|0.0032477
06:43:30|0.0032461
06:43:31|0.0032461
06:43:32|0.0032463
06:43:33|0.0032463
06:43:34|0.0032463
06:43:35|0.0032463
06:43:36|0.0032469
06:43:37|0.0032469
06:43:38|0.0032475
06:43:44|0.0032476
06:43:44|0.0032476
06:43:46|0.0032476
06:43:47|0.0032475
06:43:48|0.0032475
06:43:50|0.0032475
06:43:50|0.0032467
06:43:52|0.0032467
06:43:53|0.0032466
06:43:53|0.0032466
06:43:54|0.0032474
06:43:55|0.0032462
06:43:57|0.0032462
06:43:57|0.0032462
06:43:58|0.0032462
06:43:59|0.0032462
06:44:00|0.0032473
06:44:01|0.0032476
06:44:03|0.003248
06:44:04|0.0032479
06:44:04|0.0032479
06:44:05|0.0032496
06:44:07|0.0032475
06:44:09|0.0032478
06:44:09|0.0032476
06:44:10|0.0032476
06:44:11|0.0032476
06:44:12|0.0032479
06:44:13|0.0032479
06:44:14|0.0032479
06:44:15|0.0032479
06:44:16|0.0032479
06:44:17|0.0032479
06:44:18|0.0032479
06:44:19|0.0032465
06:44:25|0.0032465
06:44:26|0.0032465
06:44:26|0.0032465
06:44:28|0.0032465
06:44:29|0.0032465
06:44:30|0.003246
06:44:31|0.0032461
06:44:31|0.0032461
06:44:32|0.0032461
06:44:34|0.0032461
06:44:34|0.0032455
06:44:36|0.0032464
06:44:37|0.0032477
06:44:38|0.0032477
06:44:39|0.0032477
06:44:40|0.003246
06:44:41|0.0032456
06:44:42|0.003246
06:44:43|0.0032466
06:44:44|0.0032464
06:44:45|0.0032464
06:44:45|0.003246
06:44:48|0.003246
06:44:49|0.0032456
06:44:49|0.0032456
06:44:50|0.0032456
06:44:52|0.0032446
06:44:52|0.0032446
06:44:54|0.003245
06:44:54|0.003245
06:44:56|0.003245
06:44:56|0.003245
06:44:57|0.003245
06:44:58|0.0032447
06:44:59|0.0032445
06:45:00|0.0032445
06:45:01|0.0032444
06:45:02|0.0032448
06:45:04|0.0032455
06:45:05|0.0032456
06:45:06|0.0032456
06:45:07|0.0032462
06:45:08|0.0032462
06:45:09|0.0032462
06:45:10|0.0032463
06:45:11|0.003247
06:45:12|0.003247
06:45:13|0.003247
06:45:14|0.003247
06:45:15|0.0032443
06:45:16|0.0032456
06:45:17|0.0032456
06:45:18|0.0032456
06:45:19|0.0032456
06:45:20|0.0032456
06:45:21|0.0032451
06:45:22|0.0032443
06:45:23|0.0032445
06:45:24|0.0032445
06:45:25|0.003245
06:45:26|0.0032453
06:45:27|0.0032452
06:45:28|0.0032452
06:45:29|0.0032452
06:45:30|0.0032445
06:45:31|0.0032445
06:45:32|0.0032445
06:45:33|0.0032445
06:45:34|0.0032447
06:45:35|0.0032456
06:45:37|0.0032459
06:45:37|0.0032456
06:45:39|0.0032456
06:45:40|0.0032458
06:45:40|0.0032452
06:45:42|0.0032452
06:45:43|0.0032452
06:45:44|0.0032462
06:45:45|0.0032462
06:45:46|0.0032446
06:45:47|0.0032445
06:45:47|0.0032447
06:45:49|0.0032449
06:45:50|0.0032445
06:45:51|0.0032445
06:45:52|0.0032449
06:45:52|0.0032449
06:45:54|0.0032449
06:45:55|0.0032462
06:45:56|0.0032471
06:45:56|0.0032471
06:45:58|0.0032471
06:45:58|0.0032474
06:46:00|0.0032478
06:46:01|0.0032478
06:46:01|0.0032487
06:46:03|0.0032487
06:46:04|0.0032481
06:46:05|0.0032481
06:46:06|0.0032483
06:46:06|0.0032469
06:46:08|0.0032469
06:46:08|0.0032472
06:46:10|0.0032472
06:46:11|0.0032472
06:46:12|0.0032472
06:46:13|0.0032472
06:46:14|0.0032471
06:46:15|0.0032469
06:46:16|0.0032458
06:46:17|0.0032458
06:46:17|0.0032457
06:46:19|0.003245
06:46:19|0.0032444
06:46:21|0.0032444
06:46:22|0.0032441
06:46:23|0.0032438
06:46:24|0.0032437
06:46:25|0.0032439
06:46:26|0.0032439
06:46:26|0.0032443
06:46:28|0.0032443
06:46:28|0.0032429
06:46:29|0.0032429
06:46:31|0.0032429
06:46:32|0.0032429
06:46:33|0.0032429
06:46:34|0.0032429
06:46:35|0.0032429
06:46:35|0.003243
06:46:36|0.003243
06:46:38|0.0032428
06:46:38|0.0032428
06:46:39|0.0032438
06:46:40|0.0032444
06:46:42|0.0032449
06:46:42|0.0032441
06:46:45|0.0032445
06:46:45|0.0032445
06:46:46|0.0032436
06:46:47|0.0032439
06:46:48|0.0032438
06:46:50|0.0032433
06:46:51|0.0032433
06:46:52|0.0032433
06:46:52|0.0032434
06:46:55|0.0032421
06:46:55|0.0032421
06:46:56|0.0032403
06:46:57|0.0032389
06:46:58|0.003241
06:46:59|0.0032386
06:47:00|0.0032385
06:47:01|0.0032382
06:47:03|0.0032378
06:47:05|0.003237
06:47:05|0.0032367
06:47:07|0.0032367
06:47:07|0.0032366
06:47:09|0.0032369
06:47:09|0.0032354
06:47:10|0.0032352
06:47:11|0.0032356
06:47:13|0.0032354
06:47:13|0.0032346
06:47:15|0.0032346
06:47:15|0.0032346
06:47:16|0.0032347
06:47:18|0.0032342
06:47:18|0.0032341
06:47:19|0.0032343
06:47:21|0.003234
06:47:21|0.0032339
06:47:23|0.0032314
06:47:23|0.0032314
06:47:24|0.0032314
06:47:26|0.0032333
06:47:27|0.0032333
06:47:28|0.003234
06:47:28|0.003233
06:47:30|0.003233
06:47:31|0.003233
06:47:31|0.003233
06:47:32|0.003233
06:47:33|0.0032331
06:47:34|0.0032322
06:47:36|0.0032324
06:47:36|0.0032322
06:47:37|0.003232
06:47:38|0.003232
06:47:40|0.0032322
06:47:40|0.0032326
06:47:41|0.0032329
06:47:42|0.0032329
06:47:43|0.0032326
06:47:44|0.0032328
06:47:45|0.0032328
06:47:46|0.0032324
06:47:47|0.003233
06:47:49|0.0032329
06:47:50|0.0032329
06:47:51|0.0032329
06:47:53|0.0032329
06:47:53|0.0032329
06:47:55|0.003234
06:47:57|0.0032344
06:47:58|0.0032344
06:47:59|0.0032344
06:48:00|0.0032341
06:48:01|0.0032341
06:48:03|0.003234
06:48:03|0.003234
06:48:04|0.003234
06:48:06|0.003234
06:48:06|0.0032327
06:48:07|0.0032327
06:48:08|0.0032327
06:48:09|0.0032327
06:48:10|0.0032328
06:48:11|0.0032328
06:48:13|0.0032328
06:48:14|0.0032316
06:48:15|0.0032315
06:48:16|0.0032314
06:48:16|0.0032313
06:48:18|0.0032312
06:48:19|0.0032312
06:48:20|0.0032312
06:48:21|0.0032312
06:48:21|0.0032312
06:48:23|0.003233
06:48:23|0.003233
06:48:25|0.0032325
06:48:26|0.0032325
06:48:27|0.0032325
06:48:27|0.0032321
06:48:29|0.0032321
06:48:30|0.0032321
06:48:31|0.0032321
06:48:32|0.0032321
06:48:33|0.0032321
06:48:34|0.0032321
06:48:34|0.0032321
06:48:36|0.0032325
06:48:37|0.0032325
06:48:37|0.0032325
06:48:38|0.0032322
06:48:40|0.0032322
06:48:41|0.0032322
06:48:41|0.0032322
06:48:43|0.0032322
06:48:43|0.0032322
06:48:44|0.0032322
06:48:45|0.0032322
06:48:47|0.0032321
06:48:47|0.0032327
06:48:48|0.0032324
06:48:50|0.0032322
06:48:51|0.0032324
06:48:52|0.0032324
06:48:53|0.0032324
06:48:54|0.0032324
06:48:55|0.0032325
06:48:56|0.0032325
06:48:57|0.0032324
06:48:58|0.0032324
06:48:59|0.0032324
06:49:01|0.0032324
06:49:02|0.0032326
06:49:02|0.0032326
06:49:04|0.0032326
06:49:05|0.0032326
06:49:06|0.0032324
06:49:06|0.0032325
06:49:08|0.0032325
06:49:09|0.0032329
06:49:10|0.0032329
06:49:11|0.003234
06:49:12|0.0032335
06:49:12|0.0032328
06:49:14|0.0032328
06:49:15|0.0032333
06:49:16|0.003233
06:49:17|0.003233
06:49:18|0.003233
06:49:19|0.0032329
06:49:20|0.0032329
06:49:21|0.0032311
06:49:22|0.0032308
06:49:23|0.0032306
06:49:24|0.0032308
06:49:25|0.0032306
06:49:26|0.0032286
06:49:26|0.0032298
06:49:28|0.0032298
06:49:28|0.0032296
06:49:30|0.00323
06:49:30|0.00323
06:49:32|0.0032312
06:49:33|0.0032305
06:49:34|0.0032305
06:49:35|0.0032316
06:49:35|0.0032313
06:49:36|0.0032313
06:49:38|0.0032313
06:49:39|0.0032313
06:49:40|0.0032301
06:49:41|0.0032301
06:49:41|0.0032299
06:49:43|0.0032299
06:49:43|0.0032299
06:49:44|0.0032299
06:49:45|0.0032291
06:49:47|0.0032296
06:49:48|0.0032296
06:49:48|0.0032296
06:49:49|0.0032296
06:49:51|0.0032279
06:49:53|0.003227
06:49:54|0.003226
06:49:54|0.0032258
06:49:55|0.0032268
06:49:57|0.003227
06:49:57|0.003227
06:49:59|0.003227
06:49:59|0.0032273
06:50:00|0.0032273
06:50:01|0.0032273
06:50:02|0.0032273
06:50:04|0.0032273
06:50:05|0.0032274
06:50:05|0.0032268
06:50:07|0.0032268
06:50:07|0.0032267
06:50:09|0.0032269
06:50:10|0.0032269
06:50:11|0.0032269
06:50:12|0.0032261
06:50:13|0.003225
06:50:13|0.0032235
06:50:15|0.0032247
06:50:16|0.0032248
06:50:18|0.0032266
06:50:18|0.0032261
06:50:19|0.003225
06:50:20|0.0032262
06:50:21|0.0032259
06:50:22|0.0032247
06:50:23|0.003224
06:50:24|0.0032227
06:50:25|0.0032232
06:50:26|0.0032247
06:50:27|0.0032237
06:50:28|0.0032237
06:50:29|0.003225
06:50:30|0.0032255
06:50:31|0.0032255
06:50:32|0.0032255
06:50:33|0.0032255
06:50:34|0.0032255
06:50:35|0.0032256
06:50:36|0.0032256
06:50:37|0.0032256
06:50:38|0.0032263
06:50:39|0.0032264
06:50:40|0.0032264
06:50:41|0.0032264
06:50:42|0.0032264
06:50:43|0.0032264
06:50:44|0.0032264
06:50:45|0.0032264
06:50:46|0.0032264
06:50:47|0.0032277
06:50:48|0.0032273
06:50:49|0.0032274
06:50:50|0.0032271
06:50:51|0.0032266
06:50:53|0.0032266
06:50:54|0.0032271
06:50:55|0.0032266
06:50:56|0.0032266
06:50:57|0.0032271
06:50:58|0.0032278
06:51:00|0.0032274
06:51:01|0.0032266
06:51:02|0.0032266
06:51:03|0.0032266
06:51:04|0.0032271
06:51:05|0.0032266
06:51:06|0.0032266
06:51:07|0.0032257
06:51:09|0.0032257
06:51:11|0.0032257
06:51:11|0.0032276
06:51:12|0.0032266
06:51:13|0.0032266
06:51:14|0.0032269
06:51:15|0.0032269
06:51:16|0.0032269
06:51:17|0.0032269
06:51:18|0.0032269
06:51:19|0.0032249
06:51:20|0.0032249
06:51:22|0.0032256
06:51:23|0.0032256
06:51:24|0.0032256
06:51:25|0.0032256
06:51:26|0.0032256
06:51:27|0.0032256
06:51:28|0.0032253
06:51:29|0.0032265
06:51:30|0.0032265
06:51:31|0.0032266
06:51:32|0.0032266
06:51:33|0.0032266
06:51:34|0.0032271
06:51:35|0.0032271
06:51:36|0.003227
06:51:37|0.003227
06:51:38|0.003227
06:51:39|0.003226
06:51:40|0.0032268
06:51:41|0.0032271
06:51:42|0.0032271
06:51:43|0.003228
06:51:44|0.0032285
06:51:45|0.0032287
06:51:46|0.0032295
06:51:47|0.003228
06:51:48|0.003228
06:51:49|0.0032284
06:51:50|0.0032302
06:51:51|0.0032306
06:51:52|0.003231
06:51:53|0.0032298
06:51:54|0.0032298
06:51:56|0.0032298
06:51:56|0.0032298
06:51:57|0.0032298
06:51:58|0.0032285
06:52:00|0.0032284
06:52:01|0.0032284
06:52:02|0.0032284
06:52:02|0.0032275
06:52:04|0.0032266
06:52:05|0.0032269
06:52:06|0.0032269
06:52:07|0.0032269
06:52:08|0.0032265
06:52:10|0.0032265
06:52:10|0.0032265
06:52:11|0.0032265
06:52:13|0.0032265
06:52:13|0.0032276
06:52:15|0.0032276
06:52:16|0.0032276
06:52:17|0.0032271
06:52:18|0.0032271
06:52:19|0.0032271
06:52:19|0.0032271
06:52:20|0.0032271
06:52:22|0.0032281
06:52:23|0.0032292
06:52:24|0.0032284
06:52:25|0.0032284
06:52:26|0.0032283
06:52:27|0.0032283
06:52:27|0.0032283
06:52:29|0.0032283
06:52:29|0.0032283
06:52:31|0.0032283
06:52:32|0.0032282
06:52:33|0.0032283
06:52:34|0.0032283
06:52:35|0.0032283
06:52:36|0.00323
06:52:36|0.0032324
06:52:38|0.0032324
06:52:39|0.0032307
06:52:40|0.0032307
06:52:41|0.0032308
06:52:42|0.0032308
06:52:42|0.0032308
06:52:44|0.0032308
06:52:45|0.0032308
06:52:46|0.0032308
06:52:47|0.0032308
06:52:47|0.0032308
06:52:49|0.0032308
06:52:49|0.0032295
06:52:50|0.0032295
06:52:52|0.0032297
06:52:52|0.0032295
06:52:53|0.0032295
06:52:55|0.0032285
06:52:56|0.0032292
06:52:57|0.0032293
06:52:59|0.0032293
06:53:00|0.0032293
06:53:01|0.0032293
06:53:02|0.0032293
06:53:02|0.0032289
06:53:04|0.0032289
06:53:04|0.0032289
06:53:05|0.0032289
06:53:06|0.0032293
06:53:07|0.0032293
06:53:08|0.0032293
06:53:10|0.0032293
06:53:11|0.0032293
06:53:12|0.0032293
06:53:13|0.0032293
06:53:14|0.0032299
06:53:15|0.0032313
06:53:16|0.0032313
06:53:17|0.0032313
06:53:18|0.0032294
06:53:19|0.0032294
06:53:20|0.0032298
06:53:21|0.0032304
06:53:22|0.0032304
06:53:23|0.0032304
06:53:24|0.0032304
06:53:25|0.0032304
06:53:26|0.0032304
06:53:27|0.0032285
06:53:28|0.0032285
06:53:29|0.0032286
06:53:30|0.0032286
06:53:31|0.0032286
06:53:32|0.0032286
06:53:33|0.0032286
06:53:34|0.0032297
06:53:35|0.0032297
06:53:36|0.0032297
06:53:37|0.0032294
06:53:38|0.0032294
06:53:39|0.0032294
06:53:40|0.0032294
06:53:41|0.0032294
06:53:42|0.0032294
06:53:43|0.0032294
06:53:44|0.0032291
06:53:45|0.0032291
06:53:46|0.0032291
06:53:47|0.0032291
06:53:48|0.0032291
06:53:49|0.0032316
06:53:50|0.0032316
06:53:51|0.0032324
06:53:52|0.0032323
06:53:53|0.0032325
06:53:54|0.0032334
06:53:56|0.0032338
06:53:57|0.0032338
06:53:58|0.0032338
06:53:59|0.0032334
06:54:01|0.0032334
06:54:01|0.0032334
06:54:03|0.0032334
06:54:03|0.003234
06:54:04|0.003234
06:54:05|0.003234
06:54:07|0.0032343
06:54:07|0.0032346
06:54:08|0.0032353
06:54:10|0.0032357
06:54:11|0.0032357
06:54:12|0.0032361
06:54:13|0.0032365
06:54:14|0.0032366
06:54:15|0.003236
06:54:16|0.003236
06:54:17|0.0032346
06:54:18|0.0032353
06:54:20|0.003233
06:54:21|0.003237
06:54:21|0.0032345
06:54:22|0.0032345
06:54:24|0.0032353
06:54:24|0.0032353
06:54:26|0.0032353
06:54:26|0.0032353
06:54:27|0.0032353
06:54:29|0.0032314
06:54:30|0.0032321
06:54:30|0.0032321
06:54:32|0.0032319
06:54:32|0.0032319
06:54:33|0.0032319
06:54:34|0.0032321
06:54:36|0.0032327
06:54:36|0.0032327
06:54:37|0.0032327
06:54:39|0.003232
06:54:39|0.003232
06:54:40|0.003232
06:54:41|0.003232
06:54:42|0.0032321
06:54:44|0.0032322
06:54:44|0.0032321
06:54:45|0.0032321
06:54:46|0.0032321
06:54:47|0.0032321
06:54:48|0.00323
06:54:49|0.0032297
06:54:52|0.0032297
06:54:52|0.0032297
06:54:53|0.0032297
06:54:55|0.0032297
06:54:56|0.0032297
06:54:58|0.0032297
06:54:59|0.0032271
06:55:00|0.0032277
06:55:01|0.0032277
06:55:01|0.0032277
06:55:02|0.0032277
06:55:03|0.0032271
06:55:04|0.0032271
06:55:05|0.0032271
06:55:07|0.0032271
06:55:08|0.0032278
06:55:08|0.0032283
06:55:09|0.0032283
06:55:10|0.0032283
06:55:11|0.0032294
06:55:12|0.0032294
06:55:13|0.0032293
06:55:14|0.0032293
06:55:15|0.0032297
06:55:16|0.0032301
06:55:17|0.0032321
06:55:18|0.003233
06:55:19|0.0032327
06:55:20|0.0032337
06:55:22|0.0032337
06:55:23|0.0032337
06:55:23|0.0032347
06:55:24|0.0032334
06:55:25|0.003234
06:55:27|0.003234
06:55:27|0.0032335
06:55:28|0.0032325
06:55:29|0.0032319
06:55:30|0.0032319
06:55:32|0.0032319
06:55:32|0.0032319
06:55:34|0.0032319
06:55:34|0.0032323
06:55:35|0.0032323
06:55:36|0.0032323
06:55:37|0.0032323
06:55:38|0.0032319
06:55:39|0.0032319
06:55:40|0.0032319
06:55:41|0.0032319
06:55:42|0.0032319
06:55:43|0.0032319
06:55:44|0.0032319
06:55:45|0.0032322
06:55:46|0.0032322
06:55:47|0.0032322
06:55:48|0.0032323
06:55:49|0.0032323
06:55:50|0.0032323
06:55:51|0.0032323
06:55:52|0.0032323
06:55:53|0.0032324
06:55:55|0.0032324
06:55:56|0.0032324
06:55:57|0.0032324
06:55:58|0.0032323
06:55:59|0.0032256
06:56:00|0.0032217
06:56:01|0.0032241
06:56:03|0.0032241
06:56:03|0.0032262
06:56:05|0.0032272
06:56:06|0.0032272
06:56:07|0.0032263
06:56:07|0.0032264
06:56:08|0.0032272
06:56:09|0.0032263
06:56:11|0.0032263
06:56:11|0.0032253
06:56:12|0.0032253
06:56:14|0.0032253
06:56:15|0.0032259
06:56:16|0.0032261
06:56:16|0.0032261
06:56:17|0.0032261
06:56:18|0.003226
06:56:19|0.003226
06:56:20|0.003226
06:56:21|0.003226
06:56:22|0.0032273
06:56:24|0.0032273
06:56:24|0.0032273
06:56:26|0.0032273
06:56:27|0.0032273
06:56:28|0.0032273
06:56:28|0.0032271
06:56:29|0.0032274
06:56:30|0.0032274
06:56:31|0.0032274
06:56:32|0.0032274
06:56:33|0.0032316
06:56:35|0.0032313
06:56:36|0.0032302
06:56:37|0.0032302
06:56:38|0.0032302
06:56:38|0.0032302
06:56:40|0.0032302
06:56:41|0.0032302
06:56:41|0.0032302
06:56:42|0.0032302
06:56:43|0.0032302
06:56:45|0.0032302
06:56:45|0.0032302
06:56:47|0.0032291
06:56:47|0.0032297
06:56:49|0.0032297
06:56:49|0.0032304
06:56:51|0.0032304
06:56:52|0.0032305
06:56:52|0.0032301
06:56:54|0.0032301
06:56:55|0.0032301
06:56:56|0.0032301
06:56:57|0.0032301
06:56:58|0.0032301
06:56:59|0.0032301
06:57:00|0.0032294
06:57:02|0.0032286
06:57:03|0.0032286
06:57:04|0.0032286
06:57:05|0.0032286
06:57:06|0.0032332
06:57:07|0.003234
06:57:08|0.0032327
06:57:09|0.0032327
06:57:10|0.0032322
06:57:11|0.003231
06:57:12|0.003231
06:57:13|0.0032316
06:57:14|0.0032316
06:57:15|0.0032316
06:57:16|0.0032317
06:57:17|0.0032317
06:57:18|0.0032317
06:57:19|0.0032321
06:57:20|0.0032317
06:57:21|0.0032306
06:57:22|0.0032316
06:57:23|0.0032316
06:57:24|0.0032316
06:57:25|0.0032296
06:57:26|0.0032296
06:57:27|0.0032296
06:57:28|0.0032296
06:57:29|0.0032295
06:57:30|0.0032295
06:57:31|0.0032289
06:57:32|0.0032287
06:57:33|0.0032284
06:57:34|0.0032284
06:57:35|0.0032284
06:57:36|0.0032284
06:57:37|0.0032284
06:57:38|0.0032264
06:57:39|0.0032264
06:57:40|0.0032257
06:57:41|0.0032257
06:57:42|0.0032256
06:57:43|0.0032257
06:57:44|0.0032272
06:57:45|0.0032272
06:57:46|0.0032272
06:57:47|0.0032267
06:57:48|0.0032268
06:57:49|0.0032268
06:57:50|0.0032269
06:57:51|0.0032269
06:57:52|0.0032269
06:57:53|0.0032269
06:57:54|0.0032267
06:57:55|0.0032267
06:57:56|0.0032269
06:57:58|0.0032269
06:57:59|0.0032269
06:58:00|0.0032269
06:58:01|0.0032269
06:58:02|0.0032269
06:58:03|0.0032286
06:58:04|0.0032277
06:58:05|0.0032277
06:58:06|0.0032277
06:58:07|0.0032283
06:58:08|0.0032282
06:58:09|0.0032289
06:58:10|0.0032289
06:58:11|0.003229
06:58:12|0.0032294
06:58:13|0.0032294
06:58:14|0.0032294
06:58:15|0.0032281
06:58:16|0.0032281
06:58:17|0.0032281
06:58:18|0.0032281
06:58:19|0.0032281
06:58:20|0.0032281
06:58:21|0.0032282
06:58:22|0.0032282
06:58:23|0.0032282
06:58:24|0.0032282
06:58:25|0.0032277
06:58:26|0.0032277
06:58:27|0.0032277
06:58:28|0.0032274
06:58:29|0.0032268
06:58:30|0.0032274
06:58:31|0.0032274
06:58:32|0.0032265
06:58:33|0.0032271
06:58:34|0.0032271
06:58:35|0.0032269
06:58:36|0.0032278
06:58:37|0.0032278
06:58:38|0.0032267
06:58:39|0.0032266
06:58:40|0.003227
06:58:41|0.003226
06:58:42|0.0032258
06:58:43|0.0032268
06:58:44|0.0032262
06:58:45|0.0032256
06:58:46|0.0032271
06:58:47|0.0032271
06:58:48|0.003226
06:58:49|0.0032262
06:58:50|0.0032256
06:58:51|0.0032266
06:58:52|0.0032256
06:58:53|0.0032256
06:58:54|0.0032265
06:58:55|0.0032265
06:58:56|0.0032256
06:58:57|0.0032263
06:58:58|0.0032256
06:59:00|0.0032252
06:59:01|0.0032252
06:59:02|0.0032252
06:59:02|0.0032252
06:59:03|0.0032256
06:59:05|0.0032256
06:59:06|0.0032248
06:59:07|0.0032243
06:59:08|0.0032243
06:59:09|0.003225
06:59:10|0.0032246
06:59:11|0.0032241
06:59:12|0.0032241
06:59:13|0.0032241
06:59:14|0.0032241
06:59:15|0.0032244
06:59:16|0.0032244
06:59:17|0.0032244
06:59:18|0.0032243
06:59:19|0.003224
06:59:20|0.003224
06:59:21|0.0032237
06:59:22|0.0032227
06:59:23|0.0032225
06:59:24|0.0032225
06:59:25|0.0032228
06:59:26|0.0032228
06:59:27|0.0032229
06:59:28|0.003222
06:59:29|0.0032231
06:59:30|0.0032231
06:59:31|0.0032231
06:59:33|0.0032224
06:59:33|0.0032224
06:59:34|0.0032224
06:59:35|0.0032228
06:59:36|0.0032228
06:59:37|0.0032221
06:59:38|0.0032239
06:59:39|0.0032226
06:59:40|0.0032239
06:59:41|0.0032239
06:59:42|0.0032239
06:59:43|0.0032239
06:59:44|0.0032239
06:59:45|0.0032231
06:59:46|0.0032231
06:59:47|0.0032228
06:59:49|0.0032228
06:59:49|0.0032233
06:59:50|0.0032233
06:59:51|0.0032233
06:59:52|0.0032233
06:59:53|0.0032233
06:59:54|0.0032228
06:59:55|0.0032228
06:59:56|0.0032228
06:59:57|0.003223
06:59:58|0.003223
07:00:00|0.003223
07:00:02|0.003223
07:00:02|0.0032224
07:00:04|0.0032226
07:00:05|0.0032228
07:00:05|0.0032228
07:00:07|0.0032228
07:00:08|0.0032223
07:00:09|0.003222
07:00:10|0.0032214
07:00:11|0.0032211
07:00:13|0.0032219
07:00:14|0.0032215
07:00:15|0.0032215
07:00:16|0.0032225
07:00:17|0.003223
07:00:18|0.0032203
07:00:19|0.0032203
07:00:20|0.0032208
07:00:21|0.0032219
07:00:22|0.0032221
07:00:23|0.0032218
07:00:24|0.003222
07:00:25|0.0032221
07:00:26|0.003222
07:00:27|0.0032203
07:00:28|0.0032219
07:00:29|0.003222
07:00:30|0.003222
07:00:31|0.0032221
07:00:32|0.0032221
07:00:33|0.0032221
07:00:34|0.0032221
07:00:35|0.003221
07:00:36|0.0032209
07:00:37|0.00322
07:00:38|0.00322
07:00:39|0.00322
07:00:40|0.00322
07:00:41|0.00322
07:00:42|0.00322
07:00:43|0.00322
07:00:44|0.00322
07:00:45|0.00322
07:00:46|0.00322
07:00:47|0.00322
07:00:48|0.0032217
07:00:49|0.0032231
07:00:50|0.0032231
07:00:51|0.003223
07:00:52|0.003223
07:00:53|0.003223
07:00:54|0.0032254
07:00:55|0.0032254
07:00:56|0.0032254
07:00:57|0.0032254
07:00:58|0.0032254
07:00:59|0.003225
07:01:00|0.003225
07:01:02|0.003225
07:01:02|0.003225
07:01:03|0.003225
07:01:04|0.0032249
07:01:05|0.0032241
07:01:06|0.0032241
07:01:07|0.0032247
07:01:08|0.0032247
07:01:09|0.0032247
07:01:10|0.0032247
07:01:11|0.0032253
07:01:12|0.0032253
07:01:13|0.0032252
07:01:14|0.0032252
07:01:15|0.0032256
07:01:16|0.0032257
07:01:18|0.0032258
07:01:19|0.0032257
07:01:20|0.0032259
07:01:21|0.0032259
07:01:22|0.0032259
07:01:23|0.0032262
07:01:24|0.0032266
07:01:25|0.0032266
07:01:26|0.0032267
07:01:27|0.0032261
07:01:28|0.0032252
07:01:29|0.0032258
07:01:30|0.0032258
07:01:31|0.0032258
07:01:32|0.0032264
07:01:33|0.0032264
07:01:34|0.0032264
07:01:35|0.0032263
07:01:36|0.0032263
07:01:37|0.003226
07:01:38|0.003226
07:01:39|0.0032261
07:01:40|0.0032251
07:01:41|0.0032251
07:01:42|0.0032255
07:01:43|0.0032263
07:01:44|0.0032255
07:01:45|0.0032255
07:01:46|0.0032255
07:01:47|0.0032255
07:01:48|0.0032255
07:01:49|0.0032255
07:01:50|0.0032255
07:01:51|0.0032255
07:01:52|0.003225
07:01:53|0.0032255
07:01:54|0.0032255
07:01:55|0.0032255
07:01:56|0.0032245
07:01:57|0.0032245
07:01:58|0.0032235
07:01:59|0.0032238
07:02:00|0.0032238
07:02:01|0.0032238
07:02:03|0.0032238
07:02:03|0.0032251
07:02:04|0.0032255
07:02:05|0.0032271
07:02:06|0.0032271
07:02:07|0.0032263
07:02:08|0.0032263
07:02:10|0.0032263
07:02:10|0.0032267
07:02:11|0.0032267
07:02:12|0.0032267
07:02:13|0.0032267
07:02:14|0.0032267
07:02:15|0.0032267
07:02:16|0.0032275
07:02:17|0.0032269
07:02:18|0.0032269
07:02:19|0.0032275
07:02:20|0.0032269
07:02:21|0.003227
07:02:22|0.0032293
07:02:23|0.0032293
07:02:24|0.0032293
07:02:26|0.0032288
07:02:27|0.0032285
07:02:27|0.0032285
07:02:28|0.0032285
07:02:30|0.0032287
07:02:31|0.0032285
07:02:31|0.0032277
07:02:33|0.0032287
07:02:34|0.0032287
07:02:35|0.0032291
07:02:36|0.0032279
07:02:37|0.0032279
07:02:38|0.0032284
07:02:39|0.0032291
07:02:40|0.0032291
07:02:41|0.0032287
07:02:41|0.0032296
07:02:43|0.0032309
07:02:44|0.0032302
07:02:44|0.0032298
07:02:46|0.0032301
07:02:47|0.0032301
07:02:48|0.0032301
07:02:48|0.0032301
07:02:50|0.003229
07:02:51|0.0032288
07:02:52|0.003229
07:02:52|0.003229
07:02:53|0.0032295
07:02:55|0.0032295
07:02:56|0.0032301
07:02:56|0.0032304
07:02:58|0.0032298
07:02:59|0.00323
07:02:59|0.00323
07:03:01|0.0032292
07:03:02|0.0032294
07:03:03|0.003231
07:03:05|0.0032304
07:03:06|0.0032307
07:03:07|0.0032305
07:03:08|0.0032305
07:03:09|0.0032305
07:03:10|0.0032305
07:03:11|0.0032305
07:03:12|0.0032313
07:03:13|0.0032316
07:03:14|0.003232
07:03:15|0.0032312
07:03:16|0.0032312
07:03:17|0.0032312
07:03:18|0.0032312
07:03:19|0.0032312
07:03:20|0.0032313
07:03:21|0.003232
07:03:22|0.003232
07:03:23|0.0032315
07:03:24|0.0032315
07:03:25|0.0032315
07:03:26|0.0032315
07:03:27|0.0032318
07:03:28|0.0032318
07:03:29|0.0032318
07:03:30|0.0032318
07:03:31|0.0032318
07:03:32|0.0032318
07:03:33|0.0032318
07:03:35|0.0032318
07:03:35|0.0032318
07:03:36|0.003232
07:03:38|0.003232
07:03:38|0.0032321
07:03:39|0.0032321
07:03:40|0.0032315
07:03:41|0.0032315
07:03:42|0.0032315
07:03:43|0.0032315
07:03:44|0.0032315
07:03:45|0.0032316
07:03:46|0.0032317
07:03:47|0.0032317
07:03:48|0.0032317
07:03:49|0.0032317
07:03:50|0.0032315
07:03:51|0.0032315
07:03:52|0.0032315
07:03:53|0.0032315
07:03:54|0.0032315
07:03:55|0.0032303
07:03:56|0.0032315
07:03:57|0.0032312
07:03:58|0.0032308
07:03:59|0.0032315
07:04:00|0.0032315
07:04:01|0.0032312
07:04:03|0.0032314
07:04:05|0.0032314
07:04:05|0.0032307
07:04:06|0.0032308
07:04:07|0.0032308
07:04:08|0.003231
07:04:10|0.003231
07:04:10|0.0032301
07:04:11|0.0032301
07:04:12|0.0032301
07:04:13|0.0032301
07:04:14|0.00323
07:04:15|0.00323
07:04:16|0.00323
07:04:18|0.0032298
07:04:19|0.0032306
07:04:19|0.0032302
07:04:21|0.0032302
07:04:22|0.003231
07:04:23|0.0032311
07:04:24|0.0032304
07:04:25|0.0032304
07:04:26|0.0032301
07:04:27|0.0032305
07:04:28|0.0032305
07:04:29|0.0032305
07:04:30|0.0032303
07:04:31|0.0032307
07:04:32|0.0032307
07:04:33|0.0032307
07:04:34|0.0032307
07:04:35|0.0032307
07:04:36|0.0032307
07:04:37|0.0032307
07:04:38|0.0032307
07:04:39|0.0032307
07:04:40|0.003232
07:04:41|0.003232
07:04:42|0.0032317
07:04:43|0.0032317
07:04:44|0.0032308
07:04:45|0.0032307
07:04:46|0.0032301
07:04:47|0.0032301
07:04:47|0.0032301
07:04:49|0.0032301
07:04:50|0.0032301
07:04:51|0.0032306
07:04:52|0.0032308
07:04:53|0.003231
07:04:54|0.003231
07:04:55|0.003231
07:04:56|0.003231
07:04:57|0.003231
07:04:58|0.003231
07:04:59|0.003231
07:05:00|0.0032302
07:05:01|0.0032297
07:05:02|0.0032301
07:05:03|0.0032298
07:05:05|0.0032296
07:05:06|0.0032295
07:05:07|0.0032285
07:05:09|0.0032281
07:05:09|0.0032292
07:05:10|0.0032292
07:05:11|0.0032292
07:05:13|0.0032281
07:05:14|0.0032281
07:05:15|0.0032284
07:05:16|0.0032284
07:05:17|0.0032284
07:05:18|0.0032284
07:05:19|0.0032284
07:05:21|0.0032277
07:05:21|0.0032286
07:05:23|0.0032283
07:05:24|0.0032283
07:05:24|0.0032283
07:05:25|0.0032278
07:05:27|0.0032277
07:05:28|0.0032276
07:05:29|0.0032276
07:05:30|0.0032273
07:05:31|0.0032273
07:05:32|0.0032273
07:05:33|0.00323
07:05:34|0.0032284
07:05:35|0.0032284
07:05:36|0.0032284
07:05:37|0.0032275
07:05:38|0.0032275
07:05:39|0.0032275
07:05:41|0.0032298
07:05:42|0.0032284
07:05:43|0.0032284
07:05:44|0.0032284
07:05:45|0.0032285
07:05:46|0.0032285
07:05:47|0.0032278
07:05:48|0.0032273
07:05:49|0.0032273
07:05:49|0.0032273
07:05:50|0.0032268
07:05:52|0.0032268
07:05:53|0.0032263
07:05:54|0.0032263
07:05:55|0.0032263
07:05:56|0.0032259
07:05:56|0.0032259
07:05:57|0.0032255
07:05:59|0.0032254
07:06:00|0.0032254
07:06:00|0.003226
07:06:01|0.0032247
07:06:03|0.0032247
07:06:04|0.0032253
07:06:05|0.0032253
07:06:07|0.0032253
07:06:08|0.0032256
07:06:09|0.0032256
07:06:10|0.0032256
07:06:11|0.0032256
07:06:12|0.0032256
07:06:13|0.0032256
07:06:14|0.0032256
07:06:15|0.0032256
07:06:16|0.0032256
07:06:17|0.0032256
07:06:18|0.0032256
07:06:19|0.0032256
07:06:20|0.0032252
07:06:21|0.0032252
07:06:22|0.0032252
07:06:23|0.0032249
07:06:24|0.0032247
07:06:25|0.0032251
07:06:26|0.0032251
07:06:27|0.0032251
07:06:28|0.0032252
07:06:29|0.0032254
07:06:30|0.0032254
07:06:31|0.0032255
07:06:32|0.003225
07:06:33|0.003225
07:06:34|0.003225
07:06:35|0.003225
07:06:36|0.003225
07:06:37|0.0032249
07:06:38|0.0032249
07:06:39|0.0032239
07:06:40|0.0032244
07:06:41|0.0032237
07:06:42|0.0032229
07:06:43|0.0032231
07:06:44|0.0032231
07:06:45|0.0032231
07:06:46|0.0032231
07:06:47|0.0032224
07:06:48|0.0032207
07:06:49|0.0032204
07:06:50|0.0032204
07:06:51|0.0032204
07:06:52|0.0032204
07:06:53|0.0032206
07:06:54|0.0032224
07:06:55|0.0032224
07:06:56|0.0032228
07:06:57|0.0032233
07:06:58|0.0032233
07:06:59|0.0032211
07:07:00|0.0032211
07:07:01|0.0032211
07:07:02|0.0032219
07:07:03|0.0032219
07:07:04|0.0032219
07:07:05|0.0032219
07:07:07|0.0032219
07:07:08|0.0032219
07:07:08|0.0032219
07:07:09|0.0032219
07:07:11|0.0032219
07:07:12|0.0032221
07:07:13|0.003222
07:07:14|0.0032208
07:07:15|0.0032208
07:07:16|0.0032203
07:07:17|0.0032223
07:07:19|0.0032222
07:07:19|0.0032222
07:07:20|0.0032222
07:07:21|0.0032222
07:07:22|0.0032202
07:07:24|0.0032191
07:07:24|0.00322
07:07:25|0.0032205
07:07:26|0.0032205
07:07:27|0.0032205
07:07:28|0.0032192
07:07:29|0.0032192
07:07:30|0.0032202
07:07:31|0.0032199
07:07:32|0.0032205
07:07:33|0.0032208
07:07:34|0.0032216
07:07:35|0.0032216
07:07:36|0.0032212
07:07:37|0.0032212
07:07:38|0.0032212
07:07:39|0.00322
07:07:40|0.00322
07:07:41|0.00322
07:07:42|0.0032202
07:07:43|0.0032198
07:07:44|0.0032205
07:07:45|0.0032205
07:07:46|0.0032205
07:07:47|0.0032211
07:07:48|0.0032212
07:07:49|0.0032207
07:07:50|0.0032207
07:07:51|0.0032207
07:07:52|0.0032205
07:07:53|0.0032207
07:07:54|0.0032207
07:07:55|0.0032201
07:07:56|0.0032201
07:07:57|0.0032201
07:07:58|0.0032201
07:07:59|0.0032201
07:08:00|0.00322
07:08:01|0.00322
07:08:02|0.0032203
07:08:03|0.0032203
07:08:04|0.0032203
07:08:06|0.0032205
07:08:08|0.0032194
07:08:08|0.0032188
07:08:10|0.00322
07:08:12|0.00322
07:08:13|0.0032205
07:08:14|0.00322
07:08:15|0.003219
07:08:16|0.0032198
07:08:17|0.0032209
07:08:17|0.0032203
07:08:19|0.0032203
07:08:20|0.0032203
07:08:21|0.0032203
07:08:21|0.0032201
07:08:23|0.0032201
07:08:24|0.0032204
07:08:25|0.0032202
07:08:26|0.0032202
07:08:26|0.0032202
07:08:27|0.0032202
07:08:29|0.0032202
07:08:29|0.0032202
07:08:31|0.0032202
07:08:32|0.0032204
07:08:33|0.0032204
07:08:34|0.0032204
07:08:36|0.0032208
07:08:36|0.0032202
07:08:37|0.0032203
07:08:38|0.0032203
07:08:39|0.0032203
07:08:40|0.0032209
07:08:41|0.0032209
07:08:42|0.0032209
07:08:43|0.0032219
07:08:44|0.0032225
07:08:45|0.0032225
07:08:46|0.0032225
07:08:47|0.003223
07:08:48|0.0032221
07:08:49|0.0032221
07:08:50|0.0032221
07:08:51|0.0032221
07:08:52|0.0032221
07:08:53|0.00322
07:08:54|0.0032225
07:08:55|0.0032241
07:08:56|0.0032241
07:08:57|0.0032247
07:08:58|0.0032247
07:08:59|0.003223
07:09:00|0.003223
07:09:01|0.0032236
07:09:02|0.0032236
07:09:03|0.0032232
07:09:04|0.0032232
07:09:05|0.0032232
07:09:06|0.0032232
07:09:08|0.0032241
07:09:09|0.0032238
07:09:10|0.0032238
07:09:11|0.0032238
07:09:12|0.0032238
07:09:13|0.0032241
07:09:14|0.0032241
07:09:15|0.0032241
07:09:16|0.0032241
07:09:18|0.003224
07:09:18|0.003224
07:09:19|0.003224
07:09:20|0.003224
07:09:21|0.003224
07:09:22|0.003224
07:09:23|0.003224
07:09:24|0.0032237
07:09:25|0.0032237
07:09:26|0.0032228
07:09:27|0.0032229
07:09:28|0.0032229
07:09:30|0.0032229
07:09:30|0.0032232
07:09:31|0.0032232
07:09:32|0.003223
07:09:33|0.0032227
07:09:34|0.0032217
07:09:35|0.0032217
07:09:36|0.003222
07:09:37|0.003222
07:09:38|0.003222
07:09:39|0.0032219
07:09:40|0.0032227
07:09:41|0.003223
07:09:42|0.003223
07:09:43|0.003223
07:09:44|0.0032204
07:09:45|0.0032204
07:09:46|0.003222
07:09:50|0.0032225
07:09:51|0.0032223
07:09:52|0.0032223
07:09:53|0.0032227
07:09:54|0.0032227
07:09:55|0.0032225
07:09:56|0.0032225
07:09:57|0.0032225
07:09:58|0.0032224
07:09:59|0.0032224
07:10:00|0.0032224
07:10:01|0.0032227
07:10:02|0.0032213
07:10:04|0.0032218
07:10:04|0.0032218
07:10:05|0.0032215
07:10:06|0.003221
07:10:08|0.0032211
07:10:09|0.0032211
07:10:10|0.0032211
07:10:11|0.0032211
07:10:12|0.0032216
07:10:13|0.0032218
07:10:14|0.003222
07:10:15|0.0032218
07:10:15|0.0032212
07:10:17|0.0032201
07:10:18|0.0032201
07:10:19|0.0032201
07:10:20|0.0032211
07:10:21|0.0032202
07:10:21|0.0032202
07:10:23|0.0032202
07:10:23|0.0032211
07:10:25|0.0032209
07:10:25|0.0032209
07:10:26|0.0032211
07:10:28|0.0032205
07:10:28|0.0032205
07:10:30|0.0032207
07:10:30|0.0032203
07:10:33|0.0032203
07:10:33|0.0032203
07:10:34|0.0032203
07:10:35|0.0032201
07:10:36|0.0032201
07:10:37|0.0032201
07:10:38|0.0032211
07:10:39|0.0032211
07:10:40|0.0032211
07:10:41|0.0032211
07:10:42|0.0032204
07:10:43|0.0032204
07:10:44|0.0032204
07:10:45|0.0032204
07:10:46|0.0032211
07:10:47|0.0032203
07:10:48|0.0032201
07:10:49|0.0032201
07:10:50|0.0032204
07:10:51|0.0032204
07:10:52|0.0032204
07:10:53|0.0032204
07:10:54|0.0032199
07:10:55|0.0032198
07:10:56|0.0032198
07:10:57|0.0032198
07:10:58|0.0032203
07:10:59|0.0032198
07:11:00|0.0032198
07:11:01|0.0032209
07:11:02|0.0032213
07:11:03|0.0032213
07:11:04|0.0032213
07:11:05|0.0032207
07:11:06|0.0032199
07:11:07|0.0032203
07:11:08|0.0032203
07:11:10|0.0032203
07:11:12|0.0032187
07:11:13|0.0032186
07:11:13|0.0032186
07:11:14|0.0032186
07:11:15|0.0032181
07:11:17|0.0032179
07:11:17|0.0032176
07:11:18|0.0032176
07:11:20|0.0032171
07:11:21|0.0032177
07:11:21|0.0032181
07:11:22|0.0032181
07:11:23|0.0032175
07:11:25|0.0032176
07:11:25|0.0032176
07:11:27|0.0032185
07:11:27|0.0032186
07:11:28|0.0032186
07:11:29|0.0032184
07:11:30|0.0032182
07:11:31|0.0032183
07:11:32|0.0032191
07:11:33|0.0032189
07:11:35|0.003219
07:11:35|0.0032191
07:11:36|0.003219
07:11:37|0.0032178
07:11:39|0.0032225
07:11:39|0.0032187
07:11:40|0.0032182
07:11:42|0.0032182
07:11:42|0.0032182
07:11:43|0.0032176
07:11:44|0.0032173
07:11:45|0.0032178
07:11:46|0.0032178
07:11:48|0.0032183
07:11:48|0.0032183
07:11:49|0.0032175
07:11:51|0.0032191
07:11:51|0.0032191
07:11:52|0.0032182
07:11:53|0.0032182
07:11:55|0.0032183
07:11:55|0.0032186
07:11:57|0.0032187
07:11:58|0.0032185
07:11:58|0.0032185
07:11:59|0.0032189
07:12:00|0.0032189
07:12:01|0.0032191
07:12:03|0.0032187
07:12:03|0.0032182
07:12:04|0.0032182
07:12:06|0.003219
07:12:06|0.0032184
07:12:07|0.0032184
07:12:09|0.0032184
07:12:11|0.0032184
07:12:12|0.003219
07:12:13|0.0032182
07:12:13|0.0032172
07:12:14|0.0032186
07:12:15|0.0032182
07:12:17|0.0032183
07:12:17|0.0032182
07:12:19|0.0032173
07:12:21|0.0032178
07:12:21|0.0032188
07:12:22|0.003222
07:12:24|0.0032168
07:12:24|0.0032165
07:12:25|0.0032139
07:12:26|0.003214
07:12:27|0.003214
07:12:28|0.0032141
07:12:29|0.0032145
07:12:30|0.0032134
07:12:31|0.003213
07:12:32|0.003213
07:12:33|0.003213
07:12:34|0.003213
07:12:35|0.0032129
07:12:36|0.0032122
07:12:37|0.0032126
07:12:38|0.0032123
07:12:39|0.0032121
07:12:40|0.0032124
07:12:41|0.0032124
07:12:42|0.0032123
07:12:43|0.0032115
07:12:44|0.003212
07:12:45|0.0032119
07:12:46|0.0032119
07:12:47|0.0032118
07:12:48|0.0032113
07:12:49|0.0032098
07:12:50|0.0032097
07:12:51|0.0032094
07:12:52|0.0032095
07:12:53|0.0032093
07:12:54|0.0032054
07:12:55|0.0032088
07:12:56|0.0032094
07:12:57|0.0032105
07:12:58|0.0032107
07:12:59|0.0032107
07:13:00|0.0032115
07:13:01|0.0032115
07:13:02|0.0032128
07:13:03|0.0032116
07:13:04|0.0032111
07:13:05|0.0032117
07:13:06|0.0032117
07:13:07|0.0032116
07:13:08|0.0032116
07:13:11|0.0032119
07:13:12|0.0032129
07:13:13|0.0032133
07:13:14|0.0032147
07:13:15|0.0032153
07:13:17|0.0032153
07:13:18|0.0032129
07:13:19|0.0032129
07:13:20|0.0032129
07:13:21|0.0032115
07:13:22|0.0032102
07:13:23|0.0032102
07:13:24|0.0032102
07:13:25|0.0032116
07:13:26|0.0032106
07:13:27|0.0032108
07:13:29|0.0032111
07:13:29|0.0032111
07:13:30|0.0032102
07:13:31|0.00321
07:13:33|0.00321
07:13:33|0.00321
07:13:35|0.00321
07:13:35|0.0032081
07:13:36|0.0032077
07:13:38|0.0032077
07:13:38|0.0032072
07:13:40|0.0032072
07:13:40|0.0032072
07:13:41|0.0032072
07:13:42|0.0032071
07:13:43|0.0032072
07:13:44|0.0032072
07:13:45|0.0032077
07:13:46|0.0032089
07:13:47|0.0032081
07:13:49|0.0032056
07:13:49|0.003207
07:13:51|0.003208
07:13:51|0.0032068
07:13:52|0.0032069
07:13:53|0.0032064
07:13:55|0.0032071
07:13:55|0.0032084
07:13:56|0.0032079
07:13:57|0.0032082
07:13:58|0.0032085
07:13:59|0.0032085
07:14:00|0.0032087
07:14:01|0.0032086
07:14:02|0.0032088
07:14:03|0.0032088
07:14:04|0.0032088
07:14:05|0.0032089
07:14:07|0.0032078
07:14:07|0.0032083
07:14:08|0.0032093
07:14:10|0.0032084
07:14:12|0.0032104
07:14:13|0.0032106
07:14:14|0.0032118
07:14:15|0.0032117
07:14:16|0.0032121
07:14:18|0.0032125
07:14:18|0.0032125
07:14:19|0.0032125
07:14:20|0.0032119
07:14:21|0.0032121
07:14:22|0.0032121
07:14:23|0.0032121
07:14:24|0.0032121
07:14:25|0.0032123
07:14:26|0.0032116
07:14:27|0.0032124
07:14:28|0.0032125
07:14:29|0.003211
07:14:30|0.003211
07:14:32|0.0032113
07:14:33|0.0032112
07:14:34|0.0032112
07:14:35|0.0032112
07:14:37|0.0032124
07:14:37|0.0032114
07:14:38|0.0032122
07:14:39|0.0032125
07:14:40|0.0032136
07:14:41|0.0032151
07:14:42|0.0032128
07:14:43|0.0032125
07:14:44|0.0032124
07:14:45|0.0032126
07:14:46|0.003213
07:14:47|0.0032125
07:14:48|0.0032134
07:14:49|0.0032125
07:14:50|0.0032135
07:14:51|0.0032135
07:14:52|0.0032135
07:14:53|0.0032126
07:14:54|0.0032126
07:14:55|0.0032125
07:14:56|0.0032115
07:14:57|0.0032115
07:14:58|0.0032119
07:14:59|0.0032113
07:15:01|0.0032113
07:15:01|0.0032113
07:15:02|0.0032113
07:15:03|0.003212
07:15:04|0.0032117
07:15:05|0.0032117
07:15:06|0.0032117
07:15:07|0.0032119
07:15:08|0.0032119
07:15:09|0.0032119
07:15:11|0.003212
07:15:12|0.0032113
07:15:13|0.0032113
07:15:14|0.0032113
07:15:16|0.0032113
07:15:17|0.003212
07:15:17|0.003212
07:15:18|0.0032112
07:15:19|0.0032112
07:15:20|0.0032123
07:15:21|0.0032123
07:15:22|0.0032134
07:15:23|0.0032134
07:15:24|0.0032102
07:15:25|0.0032116
07:15:26|0.0032123
07:15:28|0.0032123
07:15:28|0.0032131
07:15:29|0.0032131
07:15:30|0.0032124
07:15:31|0.0032124
07:15:32|0.0032124
07:15:33|0.0032138
07:15:34|0.0032139
07:15:35|0.0032139
07:15:36|0.0032139
07:15:37|0.0032139
07:15:38|0.0032139
07:15:39|0.0032139
07:15:40|0.0032139
07:15:42|0.0032139
07:15:43|0.0032139
07:15:44|0.0032118
07:15:45|0.0032118
07:15:46|0.0032121
07:15:47|0.003212
07:15:48|0.003212
07:15:49|0.003212
07:15:50|0.0032132
07:15:51|0.0032129
07:15:52|0.0032129
07:15:53|0.0032121
07:15:54|0.0032121
07:15:55|0.0032102
07:15:56|0.0032115
07:15:57|0.0032115
07:15:58|0.0032115
07:15:59|0.0032115
07:16:00|0.0032115
07:16:01|0.0032121
07:16:02|0.0032118
07:16:03|0.0032117
07:16:04|0.0032117
07:16:05|0.0032118
07:16:06|0.003212
07:16:07|0.0032118
07:16:08|0.003212
07:16:09|0.003212
07:16:10|0.003212
07:16:11|0.003212
07:16:13|0.003212
07:16:14|0.0032125
07:16:15|0.0032125
07:16:16|0.0032125
07:16:16|0.0032134
07:16:18|0.0032138
07:16:19|0.0032139
07:16:19|0.0032145
07:16:21|0.0032145
07:16:22|0.0032145
07:16:22|0.0032145
07:16:23|0.0032146
07:16:25|0.0032146
07:16:26|0.0032146
07:16:27|0.0032151
07:16:28|0.0032154
07:16:29|0.0032164
07:16:30|0.0032164
07:16:31|0.0032163
07:16:32|0.0032163
07:16:34|0.0032163
07:16:34|0.0032161
07:16:35|0.0032164
07:16:36|0.0032162
07:16:38|0.0032162
07:16:39|0.0032157
07:16:40|0.0032157
07:16:41|0.0032157
07:16:42|0.0032157
07:16:43|0.0032159
07:16:44|0.0032159
07:16:45|0.0032159
07:16:46|0.0032159
07:16:47|0.0032167
07:16:48|0.0032164
07:16:49|0.0032161
07:16:50|0.0032156
07:16:51|0.0032155
07:16:52|0.0032155
07:16:53|0.0032155
07:16:54|0.0032155
07:16:55|0.0032155
07:16:56|0.0032155
07:16:57|0.0032155
07:16:58|0.0032155
07:16:59|0.0032157
07:17:00|0.0032157
07:17:01|0.0032156
07:17:02|0.0032156
07:17:03|0.0032156
07:17:04|0.0032145
07:17:05|0.0032145
07:17:06|0.0032145
07:17:07|0.0032138
07:17:08|0.0032138
07:17:09|0.0032138
07:17:10|0.0032138
07:17:11|0.0032136
07:17:13|0.0032136
07:17:14|0.0032143
07:17:15|0.0032144
07:17:16|0.0032144
07:17:17|0.0032144
07:17:18|0.0032154
07:17:19|0.0032146
07:17:20|0.0032146
07:17:21|0.0032139
07:17:22|0.0032139
07:17:23|0.0032139
07:17:24|0.0032141
07:17:25|0.0032141
07:17:26|0.0032136
07:17:27|0.0032136
07:17:28|0.0032136
07:17:29|0.0032136
07:17:30|0.0032136
07:17:31|0.0032133
07:17:32|0.0032131
07:17:33|0.0032131
07:17:34|0.0032131
07:17:35|0.0032131
07:17:36|0.0032131
07:17:38|0.0032131
07:17:39|0.0032131
07:17:40|0.0032135
07:17:40|0.0032135
07:17:41|0.0032135
07:17:42|0.0032131
07:17:43|0.0032131
07:17:45|0.0032131
07:17:45|0.0032131
07:17:46|0.0032131
07:17:47|0.0032131
07:17:48|0.0032131
07:17:50|0.0032131
07:17:50|0.0032131
07:17:51|0.0032127
07:17:52|0.003212
07:17:53|0.0032122
07:17:54|0.0032127
07:17:56|0.0032127
07:17:57|0.0032127
07:17:58|0.0032127
07:17:59|0.0032117
07:18:00|0.0032117
07:18:01|0.0032117
07:18:02|0.0032117
07:18:03|0.0032117
07:18:04|0.0032117
07:18:05|0.0032117
07:18:06|0.0032127
07:18:07|0.0032124
07:18:08|0.0032128
07:18:09|0.0032128
07:18:10|0.0032129
07:18:11|0.0032129
07:18:12|0.0032129
07:18:14|0.0032129
07:18:15|0.0032129
07:18:16|0.0032129
07:18:16|0.0032122
07:18:17|0.0032127
07:18:18|0.0032127
07:18:20|0.0032131
07:18:21|0.0032126
07:18:22|0.0032129
07:18:23|0.003213
07:18:24|0.003213
07:18:25|0.003213
07:18:26|0.003213
07:18:27|0.003213
07:18:28|0.003213
07:18:29|0.003213
07:18:30|0.0032158
07:18:31|0.0032161
07:18:32|0.0032161
07:18:33|0.0032166
07:18:34|0.0032168
07:18:35|0.0032165
07:18:36|0.0032164
07:18:37|0.0032164
07:18:38|0.003216
07:18:39|0.003216
07:18:40|0.003216
07:18:41|0.003216
07:18:42|0.003216
07:18:43|0.0032161
07:18:44|0.0032167
07:18:45|0.0032169
07:18:46|0.0032166
07:18:47|0.0032166
07:18:48|0.0032162
07:18:49|0.0032162
07:18:50|0.0032161
07:18:51|0.0032161
07:18:52|0.0032161
07:18:53|0.0032161
07:18:54|0.0032161
07:18:55|0.0032157
07:18:56|0.0032157
07:18:57|0.0032161
07:18:58|0.0032161
07:18:59|0.0032161
07:19:00|0.0032161
07:19:01|0.0032161
07:19:02|0.0032161
07:19:03|0.0032161
07:19:04|0.0032161
07:19:05|0.0032172
07:19:06|0.0032176
07:19:07|0.0032182
07:19:08|0.0032184
07:19:09|0.0032185
07:19:10|0.0032184
07:19:11|0.0032184
07:19:12|0.0032172
07:19:13|0.0032172
07:19:15|0.0032172
07:19:15|0.0032172
07:19:17|0.0032172
07:19:17|0.0032172
07:19:18|0.0032186
07:19:20|0.0032186
07:19:20|0.0032194
07:19:22|0.0032196
07:19:23|0.0032196
07:19:24|0.0032197
07:19:25|0.0032199
07:19:26|0.0032199
07:19:27|0.0032197
07:19:28|0.0032198
07:19:29|0.0032198
07:19:30|0.00322
07:19:31|0.0032203
07:19:32|0.0032204
07:19:33|0.0032207
07:19:34|0.0032207
07:19:35|0.0032207
07:19:36|0.0032207
07:19:37|0.0032207
07:19:38|0.0032207
07:19:39|0.0032207
07:19:40|0.0032249
07:19:41|0.0032249
07:19:42|0.003225
07:19:43|0.0032249
07:19:44|0.0032244
07:19:45|0.0032244
07:19:46|0.0032236
07:19:47|0.0032236
07:19:48|0.0032236
07:19:49|0.0032236
07:19:50|0.0032236
07:19:51|0.0032236
07:19:52|0.0032236
07:19:53|0.0032242
07:19:54|0.003224
07:19:55|0.003224
07:19:56|0.003224
07:19:57|0.003224
07:19:58|0.003224
07:19:59|0.003224
07:20:00|0.003224
07:20:01|0.003224
07:20:02|0.003224
07:20:03|0.0032222
07:20:04|0.0032217
07:20:05|0.0032217
07:20:06|0.003222
07:20:07|0.0032222
07:20:08|0.003222
07:20:09|0.0032217
07:20:10|0.0032217
07:20:11|0.0032213
07:20:12|0.0032213
07:20:13|0.0032219
07:20:14|0.0032211
07:20:16|0.0032213
07:20:16|0.0032213
07:20:18|0.0032213
07:20:18|0.0032202
07:20:19|0.0032202
07:20:20|0.0032198
07:20:21|0.0032198
07:20:22|0.0032198
07:20:24|0.0032196
07:20:25|0.0032191
07:20:26|0.0032191
07:20:27|0.0032191
07:20:28|0.0032208
07:20:29|0.003221
07:20:29|0.003221
07:20:30|0.0032211
07:20:32|0.0032211
07:20:33|0.0032211
07:20:34|0.0032211
07:20:35|0.0032211
07:20:35|0.0032209
07:20:37|0.0032209
07:20:38|0.0032209
07:20:38|0.0032209
07:20:40|0.0032209
07:20:41|0.0032202
07:20:42|0.0032202
07:20:43|0.0032202
07:20:44|0.0032207
07:20:45|0.0032207
07:20:46|0.0032207
07:20:47|0.0032207
07:20:48|0.0032207
07:20:49|0.0032207
07:20:50|0.0032206
07:20:51|0.0032206
07:20:52|0.0032206
07:20:53|0.0032206
07:20:54|0.0032206
07:20:55|0.0032207
07:20:56|0.0032207
07:20:57|0.0032214
07:20:58|0.0032214
07:20:59|0.0032215
07:21:00|0.0032215
07:21:01|0.0032209
07:21:02|0.0032217
07:21:03|0.0032217
07:21:04|0.0032225
07:21:05|0.0032225
07:21:06|0.0032229
07:21:07|0.0032229
07:21:08|0.0032229
07:21:09|0.0032228
07:21:10|0.0032228
07:21:11|0.0032228
07:21:12|0.0032214
07:21:13|0.0032212
07:21:14|0.0032212
07:21:15|0.0032212
07:21:16|0.0032213
07:21:17|0.0032213
07:21:18|0.0032213
07:21:19|0.0032213
07:21:20|0.0032227
07:21:21|0.0032227
07:21:22|0.0032227
07:21:24|0.0032227
07:21:25|0.003223
07:21:26|0.003223
07:21:27|0.003223
07:21:28|0.003223
07:21:29|0.003223
07:21:30|0.003223
07:21:31|0.0032214
07:21:31|0.0032214
07:21:33|0.0032214
07:21:34|0.003222
07:21:35|0.003222
07:21:36|0.003222
07:21:37|0.003222
07:21:37|0.0032221
07:21:39|0.0032221
07:21:39|0.003222
07:21:41|0.003222
07:21:42|0.003222
07:21:43|0.0032216
07:21:44|0.0032216
07:21:45|0.0032216
07:21:46|0.0032216
07:21:47|0.0032216
07:21:48|0.0032215
07:21:49|0.0032218
07:21:49|0.0032213
07:21:50|0.0032213
07:21:52|0.0032213
07:21:53|0.0032207
07:21:54|0.0032208
07:21:55|0.0032208
07:21:56|0.0032204
07:21:56|0.0032204
07:21:57|0.0032204
07:21:59|0.0032203
07:22:00|0.0032203
07:22:01|0.0032203
07:22:02|0.0032203
07:22:03|0.0032203
07:22:04|0.0032203
07:22:05|0.0032203
07:22:06|0.0032207
07:22:07|0.0032204
07:22:08|0.0032204
07:22:09|0.0032204
07:22:10|0.0032209
07:22:11|0.0032209
07:22:12|0.0032209
07:22:13|0.0032207
07:22:14|0.0032207
07:22:15|0.0032207
07:22:17|0.0032207
07:22:18|0.0032211
07:22:19|0.0032211
07:22:20|0.0032205
07:22:21|0.0032205
07:22:22|0.0032205
07:22:23|0.0032205
07:22:24|0.0032205
07:22:25|0.0032205
07:22:26|0.0032205
07:22:27|0.0032205
07:22:28|0.0032205
07:22:29|0.0032205
07:22:30|0.0032205
07:22:31|0.0032205
07:22:32|0.0032218
07:22:33|0.003222
07:22:34|0.0032224
07:22:35|0.003223
07:22:36|0.003223
07:22:37|0.003223
07:22:38|0.0032233
07:22:39|0.0032238
07:22:40|0.0032239
07:22:41|0.003224
07:22:42|0.003224
07:22:43|0.0032239
07:22:44|0.0032239
07:22:45|0.0032239
07:22:46|0.0032239
07:22:47|0.0032226
07:22:48|0.0032224
07:22:49|0.0032226
07:22:50|0.0032226
07:22:51|0.0032226
07:22:52|0.0032226
07:22:53|0.0032217
07:22:54|0.003222
07:22:55|0.0032221
07:22:56|0.0032221
07:22:57|0.0032212
07:22:58|0.0032207
07:22:59|0.0032207
07:23:00|0.0032207
07:23:01|0.0032207
07:23:02|0.0032209
07:23:03|0.0032226
07:23:04|0.0032226
07:23:05|0.0032218
07:23:06|0.0032218
07:23:07|0.003221
07:23:08|0.003221
07:23:09|0.0032221
07:23:10|0.0032221
07:23:11|0.0032221
07:23:12|0.0032221
07:23:13|0.0032221
07:23:14|0.0032221
07:23:15|0.0032216
07:23:16|0.0032216
07:23:17|0.0032216
07:23:19|0.0032228
07:23:20|0.0032228
07:23:20|0.0032207
07:23:22|0.0032214
07:23:23|0.0032214
07:23:24|0.0032214
07:23:24|0.0032214
07:23:26|0.0032214
07:23:26|0.0032207
07:23:28|0.0032207
07:23:29|0.0032207
07:23:30|0.0032207
07:23:30|0.0032207
07:23:32|0.0032207
07:23:32|0.0032207
07:23:34|0.0032206
07:23:34|0.0032206
07:23:35|0.0032206
07:23:36|0.0032206
07:23:37|0.0032224
07:23:38|0.0032205
07:23:39|0.0032205
07:23:40|0.0032205
07:23:42|0.0032207
07:23:42|0.0032207
07:23:44|0.0032207
07:23:45|0.0032204
07:23:46|0.0032198
07:23:47|0.0032198
07:23:49|0.0032198
07:23:49|0.0032198
07:23:51|0.0032196
07:23:51|0.0032208
07:23:53|0.0032208
07:23:53|0.0032208
07:23:55|0.0032284
07:23:55|0.0032291
07:23:56|0.0032311
07:23:57|0.0032302
07:23:58|0.0032293
07:23:59|0.003229
07:24:00|0.003229
07:24:01|0.0032292
07:24:03|0.0032292
07:24:03|0.0032292
07:24:05|0.0032292
07:24:05|0.00323
07:24:06|0.0032281
07:24:07|0.0032281
07:24:08|0.0032281
07:24:09|0.0032281
07:24:10|0.0032281
07:24:11|0.0032301
07:24:12|0.0032302
07:24:13|0.0032303
07:24:14|0.0032304
07:24:16|0.0032299
07:24:16|0.0032299
07:24:17|0.0032308
07:24:20|0.0032308
07:24:21|0.0032308
07:24:22|0.0032308
07:24:23|0.0032311
07:24:23|0.0032312
07:24:24|0.0032312
07:24:26|0.0032312
07:24:26|0.0032312
07:24:27|0.003231
07:24:28|0.0032314
07:24:29|0.0032314
07:24:31|0.0032314
07:24:31|0.0032314
07:24:33|0.0032317
07:24:33|0.0032317
07:24:35|0.0032317
07:24:35|0.0032311
07:24:36|0.0032323
07:24:37|0.0032323
07:24:39|0.0032319
07:24:40|0.0032319
07:24:41|0.0032313
07:24:42|0.0032311
07:24:42|0.003231
07:24:44|0.003231
07:24:45|0.003231
07:24:46|0.003231
07:24:47|0.003231
07:24:47|0.003231
07:24:48|0.003231
07:24:49|0.0032295
07:24:51|0.0032273
07:24:52|0.0032276
07:24:52|0.0032276
07:24:54|0.00323
07:24:55|0.0032286
07:24:55|0.0032286
07:24:57|0.0032286
07:24:58|0.0032292
07:24:58|0.0032292
07:24:59|0.0032293
07:25:00|0.0032298
07:25:01|0.0032298
07:25:03|0.0032298
07:25:03|0.0032298
07:25:04|0.0032298
07:25:05|0.0032292
07:25:06|0.0032292
07:25:07|0.0032292
07:25:09|0.0032284
07:25:10|0.0032289
07:25:11|0.0032289
07:25:12|0.0032289
07:25:13|0.0032282
07:25:14|0.0032278
07:25:15|0.0032278
07:25:16|0.0032272
07:25:17|0.0032265
07:25:18|0.0032265
07:25:19|0.0032262
07:25:21|0.0032254
07:25:22|0.0032253
07:25:23|0.0032248
07:25:24|0.0032246
07:25:25|0.0032246
07:25:26|0.0032245
07:25:28|0.0032245
07:25:28|0.0032247
07:25:29|0.0032247
07:25:30|0.0032243
07:25:31|0.0032243
07:25:32|0.0032243
07:25:33|0.0032238
07:25:34|0.0032242
07:25:35|0.0032237
07:25:36|0.0032236
07:25:37|0.0032234
07:25:38|0.0032229
07:25:40|0.0032234
07:25:41|0.0032232
07:25:41|0.0032232
07:25:43|0.0032232
07:25:44|0.0032232
07:25:44|0.0032232
07:25:45|0.0032229
07:25:47|0.0032231
07:25:48|0.0032229
07:25:49|0.0032222
07:25:50|0.0032227
07:25:51|0.0032227
07:25:51|0.0032227
07:25:53|0.0032227
07:25:54|0.0032227
07:25:54|0.0032227
07:25:56|0.0032235
07:25:57|0.0032234
07:25:57|0.0032221
07:25:59|0.0032221
07:26:00|0.0032223
07:26:01|0.0032222
07:26:02|0.0032221
07:26:02|0.0032221
07:26:03|0.0032221
07:26:04|0.0032221
07:26:06|0.0032221
07:26:06|0.0032224
07:26:08|0.0032224
07:26:09|0.0032222
07:26:10|0.0032222
07:26:10|0.0032222
07:26:12|0.0032214
07:26:12|0.0032214
07:26:14|0.003222
07:26:14|0.003222
07:26:16|0.0032223
07:26:17|0.0032226
07:26:17|0.0032226
07:26:19|0.0032211
07:26:20|0.0032211
07:26:21|0.0032225
07:26:22|0.0032221
07:26:24|0.0032221
07:26:25|0.0032221
07:26:26|0.0032221
07:26:27|0.0032221
07:26:28|0.0032297
07:26:29|0.0032227
07:26:30|0.0032246
07:26:31|0.0032253
07:26:32|0.0032256
07:26:33|0.0032243
07:26:34|0.0032244
07:26:35|0.0032233
07:26:36|0.0032238
07:26:37|0.0032238
07:26:38|0.0032227
07:26:39|0.0032231
07:26:40|0.0032243
07:26:41|0.0032251
07:26:42|0.0032251
07:26:43|0.0032249
07:26:44|0.0032248
07:26:45|0.0032248
07:26:46|0.0032248
07:26:47|0.0032248
07:26:48|0.0032243
07:26:49|0.0032243
07:26:50|0.0032238
07:26:51|0.0032238
07:26:52|0.0032238
07:26:53|0.0032238
07:26:54|0.0032238
07:26:55|0.0032238
07:26:56|0.0032238
07:26:57|0.0032238
07:26:58|0.0032238
07:26:59|0.0032232
07:27:00|0.0032223
07:27:01|0.0032223
07:27:02|0.0032223
07:27:03|0.0032223
07:27:04|0.0032223
07:27:05|0.0032223
07:27:06|0.0032243
07:27:07|0.0032243
07:27:08|0.0032243
07:27:09|0.0032243
07:27:10|0.0032241
07:27:11|0.0032238
07:27:12|0.0032238
07:27:13|0.0032236
07:27:14|0.0032239
07:27:15|0.0032239
07:27:16|0.0032235
07:27:17|0.0032238
07:27:18|0.0032238
07:27:19|0.0032238
07:27:20|0.0032238
07:27:22|0.0032238
07:27:23|0.0032238
07:27:24|0.0032238
07:27:25|0.0032242
07:27:26|0.0032242
07:27:27|0.0032242
07:27:28|0.0032242
07:27:29|0.0032242
07:27:30|0.0032242
07:27:31|0.0032234
07:27:32|0.0032234
07:27:33|0.0032235
07:27:34|0.0032235
07:27:35|0.0032235
07:27:36|0.0032234
07:27:37|0.0032235
07:27:38|0.0032238
07:27:39|0.003224
07:27:40|0.003224
07:27:41|0.0032238
07:27:42|0.0032243
07:27:43|0.0032243
07:27:44|0.0032246
07:27:45|0.0032244
07:27:46|0.0032244
07:27:47|0.0032244
07:27:48|0.0032244
07:27:49|0.0032244
07:27:50|0.0032244
07:27:51|0.0032244
07:27:52|0.0032244
07:27:53|0.0032246
07:27:54|0.0032246
07:27:55|0.0032246
07:27:56|0.0032246
07:27:57|0.0032246
07:27:58|0.0032258
07:27:59|0.0032258
07:28:00|0.0032258
07:28:01|0.0032259
07:28:02|0.0032259
07:28:04|0.0032266
07:28:05|0.0032266
07:28:05|0.0032266
07:28:07|0.003227
07:28:07|0.003226
07:28:08|0.0032261
07:28:10|0.0032267
07:28:11|0.0032267
07:28:11|0.0032258
07:28:13|0.0032258
07:28:13|0.0032258
07:28:14|0.003226
07:28:16|0.003226
07:28:17|0.0032259
07:28:18|0.0032259
07:28:19|0.0032259
07:28:20|0.0032262
07:28:20|0.0032262
07:28:22|0.003227
07:28:24|0.0032264
07:28:25|0.0032264
07:28:25|0.0032266
07:28:27|0.0032266
07:28:28|0.0032266
07:28:29|0.0032259
07:28:30|0.0032257
07:28:31|0.003225
07:28:32|0.003225
07:28:33|0.003225
07:28:34|0.003225
07:28:35|0.003225
07:28:36|0.003225
07:28:37|0.003225
07:28:38|0.0032252
07:28:39|0.0032252
07:28:40|0.0032253
07:28:41|0.0032248
07:28:42|0.0032254
07:28:43|0.0032252
07:28:44|0.0032252
07:28:45|0.0032252
07:28:47|0.0032253
07:28:47|0.0032253
07:28:48|0.0032251
07:28:49|0.0032249
07:28:50|0.0032249
07:28:51|0.0032249
07:28:52|0.0032249
07:28:53|0.0032248
07:28:54|0.0032248
07:28:55|0.0032249
07:28:56|0.0032249
07:28:57|0.0032249
07:28:58|0.0032249
07:29:00|0.0032249
07:29:01|0.0032249
07:29:01|0.0032249
07:29:03|0.0032252
07:29:04|0.0032252
07:29:04|0.0032249
07:29:06|0.0032246
07:29:07|0.0032246
07:29:07|0.003224
07:29:09|0.0032244
07:29:10|0.0032244
07:29:11|0.0032244
07:29:11|0.003225
07:29:13|0.003225
07:29:14|0.003225
07:29:15|0.003225
07:29:16|0.003225
07:29:17|0.003225
07:29:18|0.003225
07:29:19|0.0032241
07:29:20|0.0032241
07:29:21|0.0032241
07:29:22|0.0032241
07:29:24|0.0032241
07:29:25|0.0032244
07:29:26|0.0032244
07:29:28|0.0032244
07:29:29|0.0032242
07:29:30|0.0032242
07:29:31|0.0032244
07:29:32|0.0032244
07:29:33|0.0032244
07:29:34|0.0032231
07:29:35|0.0032231
07:29:36|0.0032231
07:29:37|0.0032231
07:29:38|0.0032235
07:29:39|0.0032235
07:29:40|0.0032235
07:29:41|0.0032235
07:29:42|0.0032235
07:29:43|0.003223
07:29:44|0.0032237
07:29:45|0.0032229
07:29:46|0.0032235
07:29:47|0.0032244
07:29:48|0.0032245
07:29:49|0.0032245
07:29:50|0.0032245
07:29:51|0.0032245
07:29:52|0.0032244
07:29:53|0.0032244
07:29:54|0.0032233
07:29:55|0.0032231
07:29:56|0.0032234
07:29:57|0.0032239
07:29:58|0.0032239
07:29:59|0.0032239
07:30:00|0.0032239
07:30:01|0.0032246
07:30:02|0.0032246
07:30:03|0.0032241
07:30:04|0.0032241
07:30:05|0.0032265
07:30:06|0.0032265
07:30:07|0.0032265
07:30:08|0.0032267
07:30:09|0.0032262
07:30:10|0.0032262
07:30:11|0.0032257
07:30:12|0.0032257
07:30:14|0.0032257
07:30:14|0.0032261
07:30:15|0.0032254
07:30:16|0.0032254
07:30:17|0.0032254
07:30:18|0.0032254
07:30:19|0.0032258
07:30:20|0.0032258
07:30:21|0.0032262
07:30:22|0.0032264
07:30:23|0.0032266
07:30:25|0.0032268
07:30:27|0.0032267
07:30:29|0.0032275
07:30:30|0.0032289
07:30:31|0.0032279
07:30:32|0.003228
07:30:33|0.003228
07:30:34|0.003228
07:30:35|0.0032281
07:30:36|0.0032296
07:30:37|0.0032289
07:30:38|0.0032289
07:30:39|0.0032293
07:30:40|0.0032293
07:30:41|0.0032293
07:30:42|0.0032283
07:30:43|0.003228
07:30:44|0.003225
07:30:45|0.003225
07:30:46|0.0032256
07:30:47|0.0032257
07:30:48|0.0032236
07:30:49|0.0032236
07:30:50|0.0032236
07:30:51|0.0032244
07:30:52|0.0032244
07:30:53|0.0032244
07:30:54|0.0032249
07:30:55|0.0032243
07:30:56|0.0032243
07:30:57|0.0032243
07:30:58|0.0032247
07:30:59|0.0032245
07:31:00|0.0032245
07:31:01|0.0032245
07:31:02|0.003225
07:31:03|0.0032258
07:31:04|0.0032258
07:31:05|0.0032258
07:31:06|0.0032246
07:31:07|0.0032243
07:31:08|0.0032243
07:31:09|0.0032243
07:31:10|0.0032268
07:31:11|0.0032268
07:31:12|0.0032254
07:31:13|0.0032267
07:31:14|0.0032251
07:31:15|0.0032254
07:31:16|0.0032254
07:31:17|0.0032254
07:31:18|0.0032254
07:31:19|0.0032254
07:31:20|0.0032259
07:31:21|0.0032259
07:31:22|0.0032259
07:31:23|0.0032259
07:31:24|0.0032259
07:31:26|0.0032259
07:31:27|0.003225
07:31:28|0.003225
07:31:29|0.003225
07:31:29|0.003225
07:31:31|0.0032247
07:31:32|0.0032248
07:31:33|0.0032259
07:31:34|0.0032259
07:31:35|0.0032259
07:31:36|0.0032259
07:31:37|0.0032252
07:31:38|0.0032252
07:31:39|0.0032252
07:31:40|0.0032252
07:31:41|0.0032246
07:31:42|0.0032243
07:31:43|0.0032243
07:31:44|0.0032252
07:31:45|0.0032253
07:31:46|0.0032253
07:31:47|0.0032253
07:31:48|0.0032253
07:31:49|0.0032253
07:31:50|0.0032252
07:31:51|0.0032267
07:31:52|0.0032282
07:31:53|0.0032282
07:31:54|0.0032282
07:31:55|0.0032274
07:31:56|0.0032267
07:31:57|0.0032267
07:31:58|0.0032267
07:31:59|0.0032267
07:32:00|0.0032262
07:32:01|0.0032262
07:32:02|0.0032262
07:32:03|0.0032255
07:32:03|0.0032255
07:32:05|0.0032255
07:32:06|0.0032255
07:32:07|0.0032261
07:32:08|0.0032263
07:32:09|0.0032263
07:32:10|0.0032263
07:32:11|0.0032275
07:32:12|0.0032275
07:32:13|0.0032282
07:32:15|0.0032282
07:32:15|0.0032277
07:32:16|0.0032277
07:32:17|0.0032262
07:32:18|0.0032261
07:32:19|0.0032261
07:32:20|0.0032261
07:32:21|0.0032261
07:32:23|0.0032261
07:32:23|0.0032261
07:32:24|0.0032265
07:32:26|0.0032265
07:32:27|0.0032265
07:32:29|0.0032265
07:32:31|0.0032265
07:32:31|0.0032278
07:32:32|0.0032281
07:32:33|0.0032287
07:32:34|0.0032298
07:32:36|0.0032283
07:32:37|0.0032283
07:32:38|0.0032278
07:32:39|0.0032272
07:32:40|0.0032272
07:32:41|0.0032272
07:32:42|0.0032272
07:32:42|0.0032272
07:32:43|0.0032287
07:32:45|0.0032277
07:32:46|0.0032277
07:32:47|0.0032277
07:32:48|0.0032277
07:32:49|0.0032277
07:32:49|0.0032277
07:32:51|0.0032285
07:32:52|0.0032272
07:32:53|0.0032272
07:32:54|0.0032272
07:32:55|0.0032272
07:32:56|0.0032273
07:32:57|0.0032273
07:32:58|0.0032273
07:32:59|0.0032273
07:33:00|0.0032273
07:33:01|0.0032273
07:33:02|0.0032273
07:33:02|0.0032273
07:33:04|0.0032266
07:33:04|0.0032266
07:33:05|0.0032266
07:33:07|0.0032273
07:33:08|0.0032273
07:33:09|0.0032273
07:33:10|0.0032273
07:33:11|0.0032273
07:33:12|0.0032273
07:33:13|0.0032273
07:33:14|0.0032252
07:33:15|0.003225
07:33:16|0.0032245
07:33:17|0.0032245
07:33:18|0.0032243
07:33:18|0.0032242
07:33:20|0.0032242
07:33:20|0.0032232
07:33:22|0.0032232
07:33:22|0.0032231
07:33:24|0.0032232
07:33:24|0.0032243
07:33:26|0.0032239
07:33:28|0.0032239
07:33:28|0.0032238
07:33:30|0.0032238
07:33:31|0.0032238
07:33:33|0.0032238
07:33:33|0.0032238
07:33:35|0.0032238
07:33:35|0.0032238
07:33:36|0.0032238
07:33:37|0.0032238
07:33:38|0.0032253
07:33:39|0.0032253
07:33:40|0.0032253
07:33:41|0.0032253
07:33:42|0.0032253
07:33:43|0.0032255
07:33:44|0.0032245
07:33:45|0.0032244
07:33:46|0.0032242
07:33:47|0.0032242
07:33:48|0.0032242
07:33:49|0.0032244
07:33:50|0.0032244
07:33:51|0.0032244
07:33:52|0.0032244
07:33:53|0.0032244
07:33:55|0.0032244
07:33:56|0.0032244
07:33:57|0.0032244
07:33:58|0.0032244
07:33:59|0.0032248
07:33:59|0.0032238
07:34:01|0.0032238
07:34:02|0.0032238
07:34:03|0.0032238
07:34:04|0.0032257
07:34:05|0.0032257
07:34:06|0.0032236
07:34:07|0.0032236
07:34:08|0.0032233
07:34:09|0.0032233
07:34:09|0.0032242
07:34:11|0.0032255
07:34:12|0.0032257
07:34:13|0.0032257
07:34:14|0.0032257
07:34:15|0.0032256
07:34:16|0.0032256
07:34:17|0.0032256
07:34:18|0.0032256
07:34:19|0.0032256
07:34:20|0.0032256
07:34:21|0.0032271
07:34:22|0.0032268
07:34:24|0.0032258
07:34:25|0.0032254
07:34:25|0.0032254
07:34:26|0.0032259
07:34:28|0.0032259
07:34:30|0.0032259
07:34:31|0.0032259
07:34:32|0.0032242
07:34:33|0.0032242
07:34:34|0.0032242
07:34:35|0.0032242
07:34:36|0.0032242
07:34:37|0.0032242
07:34:38|0.0032245
07:34:39|0.0032234
07:34:40|0.0032234
07:34:41|0.0032255
07:34:42|0.0032255
07:34:43|0.0032245
07:34:44|0.0032245
07:34:45|0.0032245
07:34:46|0.0032245
07:34:47|0.003226
07:34:48|0.003226
07:34:49|0.0032253
07:34:50|0.0032255
07:34:51|0.0032255
07:34:52|0.0032257
07:34:53|0.0032257
07:34:54|0.0032249
07:34:55|0.0032249
07:34:56|0.0032249
07:34:57|0.0032249
07:34:58|0.0032249
07:34:59|0.0032249
07:35:00|0.0032249
07:35:01|0.0032249
07:35:02|0.0032249
07:35:03|0.0032267
07:35:04|0.0032267
07:35:05|0.0032268
07:35:06|0.0032266
07:35:07|0.0032266
07:35:08|0.0032263
07:35:09|0.0032263
07:35:10|0.003226
07:35:11|0.003226
07:35:12|0.0032263
07:35:13|0.003227
07:35:14|0.003227
07:35:15|0.003227
07:35:16|0.003227
07:35:17|0.003227
07:35:18|0.003227
07:35:19|0.003227
07:35:20|0.0032276
07:35:21|0.003227
07:35:22|0.003227
07:35:23|0.003227
07:35:24|0.003227
07:35:25|0.003227
07:35:26|0.003227
07:35:27|0.0032249
07:35:28|0.0032248
07:35:30|0.003225
07:35:31|0.003225
07:35:33|0.003225
07:35:33|0.003225
07:35:34|0.003225
07:35:35|0.003225
07:35:36|0.003225
07:35:37|0.003225
07:35:39|0.003225
07:35:39|0.003225
07:35:40|0.003225
07:35:41|0.003225
07:35:42|0.003225
07:35:43|0.003225
07:35:44|0.003225
07:35:45|0.003225
07:35:46|0.003225
07:35:47|0.0032246
07:35:48|0.0032246
07:35:50|0.0032246
07:35:50|0.0032246
07:35:51|0.0032255
07:35:52|0.0032255
07:35:53|0.0032255
07:35:54|0.0032255
07:35:56|0.0032255
07:35:56|0.0032255
07:35:58|0.0032251
07:35:59|0.0032251
07:35:59|0.0032242
07:36:01|0.0032242
07:36:02|0.0032242
07:36:03|0.0032242
07:36:04|0.0032242
07:36:05|0.0032242
07:36:06|0.0032242
07:36:07|0.0032246
07:36:08|0.0032246
07:36:09|0.0032256
07:36:10|0.0032256
07:36:11|0.0032256
07:36:12|0.0032256
07:36:13|0.0032256
07:36:14|0.0032256
07:36:15|0.0032253
07:36:16|0.003225
07:36:16|0.003225
07:36:18|0.0032231
07:36:19|0.0032231
07:36:20|0.003224
07:36:21|0.003225
07:36:22|0.003225
07:36:23|0.003225
07:36:24|0.0032255
07:36:24|0.0032255
07:36:25|0.0032255
07:36:27|0.0032255
07:36:28|0.0032255
07:36:29|0.0032255
07:36:31|0.0032255
07:36:32|0.0032255
07:36:33|0.0032255
07:36:34|0.0032255
07:36:35|0.0032255
07:36:36|0.0032255
07:36:37|0.0032245
07:36:38|0.0032245
07:36:40|0.0032254
07:36:40|0.0032254
07:36:41|0.0032238
07:36:43|0.0032238
07:36:44|0.0032238
07:36:46|0.0032248
07:36:46|0.0032248
07:36:47|0.0032248
07:36:48|0.0032248
07:36:49|0.0032248
07:36:50|0.0032248
07:36:51|0.0032252
07:36:53|0.0032258
07:36:53|0.0032258
07:36:54|0.0032254
07:36:56|0.0032254
07:36:57|0.0032254
07:36:57|0.0032254
07:36:58|0.0032248
07:36:59|0.0032248
07:37:00|0.0032248
07:37:02|0.0032246
07:37:04|0.0032254
07:37:05|0.003225
07:37:06|0.0032251
07:37:07|0.0032256
07:37:08|0.0032256
07:37:09|0.0032256
07:37:10|0.0032256
07:37:11|0.0032256
07:37:12|0.0032256
07:37:13|0.0032256
07:37:14|0.0032246
07:37:15|0.0032248
07:37:16|0.0032248
07:37:17|0.0032248
07:37:18|0.0032248
07:37:19|0.0032215
07:37:20|0.0032215
07:37:21|0.0032251
07:37:22|0.0032251
07:37:23|0.0032251
07:37:24|0.0032236
07:37:25|0.0032236
07:37:26|0.0032236
07:37:27|0.0032236
07:37:28|0.0032238
07:37:29|0.0032192
07:37:30|0.0032192
07:37:32|0.0032192
07:37:33|0.0032192
07:37:34|0.0032192
07:37:35|0.0032192
07:37:36|0.0032231
07:37:37|0.0032235
07:37:38|0.0032235
07:37:39|0.0032241
07:37:40|0.0032234
07:37:41|0.0032234
07:37:42|0.0032234
07:37:43|0.0032248
07:37:44|0.0032248
07:37:45|0.0032248
07:37:46|0.0032249
07:37:47|0.003225
07:37:48|0.003225
07:37:49|0.003225
07:37:50|0.003225
07:37:51|0.0032246
07:37:52|0.0032246
07:37:53|0.0032246
07:37:54|0.0032246
07:37:55|0.0032246
07:37:56|0.0032246
07:37:57|0.0032246
07:37:58|0.0032246
07:37:59|0.003225
07:38:00|0.003225
07:38:01|0.003225
07:38:02|0.003225
07:38:03|0.003225
07:38:04|0.003225
07:38:05|0.003225
07:38:06|0.003225
07:38:07|0.003225
07:38:08|0.0032254
07:38:09|0.0032254
07:38:10|0.0032254
07:38:11|0.0032256
07:38:12|0.0032258
07:38:13|0.0032259
07:38:14|0.0032258
07:38:15|0.0032258
07:38:16|0.0032256
07:38:17|0.0032254
07:38:19|0.0032254
07:38:19|0.0032255
07:38:20|0.0032255
07:38:21|0.0032255
07:38:22|0.0032246
07:38:23|0.0032246
07:38:24|0.0032246
07:38:25|0.0032248
07:38:27|0.0032248
07:38:27|0.0032248
07:38:28|0.0032248
07:38:29|0.0032248
07:38:30|0.0032248
07:38:32|0.0032244
07:38:33|0.0032244
07:38:35|0.0032244
07:38:36|0.0032228
07:38:36|0.0032228
07:38:38|0.0032233
07:38:38|0.0032233
07:38:39|0.0032232
07:38:40|0.003223
07:38:41|0.003223
07:38:42|0.0032226
07:38:44|0.0032228
07:38:45|0.0032228
07:38:46|0.0032228
07:38:47|0.0032228
07:38:48|0.0032228
07:38:49|0.0032228
07:38:50|0.003223
07:38:51|0.003223
07:38:52|0.003223
07:38:53|0.003223
07:38:54|0.003223
07:38:56|0.003223
07:38:56|0.003223
07:38:57|0.003223
07:38:58|0.0032224
07:39:00|0.0032224
07:39:00|0.0032224
07:39:01|0.0032224
07:39:02|0.0032224
07:39:03|0.0032224
07:39:04|0.0032224
07:39:05|0.0032224
07:39:07|0.0032224
07:39:07|0.0032215
07:39:08|0.0032209
07:39:10|0.0032202
07:39:10|0.003221
07:39:11|0.003221
07:39:12|0.003221
07:39:13|0.0032204
07:39:14|0.0032201
07:39:15|0.0032201
07:39:16|0.0032201
07:39:19|0.003219
07:39:19|0.0032192
07:39:20|0.0032192
07:39:21|0.0032192
07:39:22|0.0032208
07:39:23|0.0032208
07:39:24|0.0032208
07:39:25|0.0032218
07:39:26|0.0032192
07:39:27|0.0032194
07:39:28|0.003219
07:39:29|0.003219
07:39:30|0.003219
07:39:31|0.003219
07:39:32|0.0032184
07:39:34|0.0032184
07:39:35|0.0032183
07:39:36|0.0032184
07:39:38|0.0032184
07:39:39|0.0032181
07:39:39|0.0032181
07:39:41|0.0032188
07:39:42|0.0032188
07:39:43|0.0032176
07:39:43|0.003217
07:39:45|0.0032175
07:39:47|0.0032167
07:39:47|0.0032167
07:39:48|0.0032167
07:39:49|0.0032168
07:39:50|0.003217
07:39:51|0.0032173
07:39:52|0.0032173
07:39:54|0.0032169
07:39:54|0.0032166
07:39:55|0.003217
07:39:56|0.003217
07:39:57|0.003217
07:39:58|0.0032188
07:39:59|0.0032188
07:40:00|0.0032188
07:40:02|0.0032165
07:40:02|0.0032168
07:40:03|0.0032169
07:40:05|0.0032171
07:40:06|0.0032171
07:40:06|0.0032171
07:40:07|0.0032161
07:40:08|0.0032158
07:40:09|0.0032163
07:40:10|0.0032166
07:40:11|0.0032157
07:40:12|0.0032132
07:40:13|0.003214
07:40:15|0.0032139
07:40:15|0.0032144
07:40:16|0.0032144
07:40:17|0.0032153
07:40:18|0.0032152
07:40:20|0.0032133
07:40:20|0.0032132
07:40:21|0.0032132
07:40:22|0.0032132
07:40:23|0.0032132
07:40:24|0.0032135
07:40:25|0.0032139
07:40:27|0.0032142
07:40:27|0.0032142
07:40:28|0.003213
07:40:30|0.0032128
07:40:31|0.0032127
07:40:32|0.0032125
07:40:33|0.0032121
07:40:35|0.0032132
07:40:36|0.0032131
07:40:38|0.0032131
07:40:38|0.0032131
07:40:40|0.0032125
07:40:40|0.0032125
07:40:41|0.0032125
07:40:42|0.0032125
07:40:43|0.0032125
07:40:44|0.0032125
07:40:45|0.0032125
07:40:46|0.0032125
07:40:47|0.0032125
07:40:48|0.0032122
07:40:49|0.0032121
07:40:50|0.0032108
07:40:51|0.0032097
07:40:52|0.0032094
07:40:53|0.0032085
07:40:54|0.0032087
07:40:55|0.0032081
07:40:57|0.0032084
07:40:58|0.0032073
07:40:59|0.0032075
07:41:00|0.0032075
07:41:01|0.0032076
07:41:02|0.0032076
07:41:03|0.0032075
07:41:04|0.0032075
07:41:05|0.0032073
07:41:06|0.0032076
07:41:07|0.0032076
07:41:08|0.0032076
07:41:09|0.0032089
07:41:10|0.0032086
07:41:11|0.0032085
07:41:12|0.0032085
07:41:13|0.0032085
07:41:14|0.0032092
07:41:15|0.0032092
07:41:16|0.003209
07:41:17|0.0032083
07:41:18|0.0032083
07:41:19|0.0032083
07:41:20|0.0032089
07:41:21|0.0032094
07:41:22|0.0032094
07:41:23|0.0032094
07:41:24|0.0032094
07:41:25|0.0032091
07:41:26|0.0032079
07:41:27|0.0032082
07:41:28|0.003208
07:41:29|0.003209
07:41:30|0.003209
07:41:31|0.003209
07:41:32|0.003209
07:41:33|0.0032083
07:41:35|0.0032083
07:41:36|0.0032084
07:41:38|0.003209
07:41:39|0.003209
07:41:39|0.0032082
07:41:41|0.0032082
07:41:42|0.0032084
07:41:43|0.0032084
07:41:44|0.0032084
07:41:45|0.0032077
07:41:46|0.0032084
07:41:47|0.0032084
07:41:48|0.0032088
07:41:49|0.0032088
07:41:50|0.0032088
07:41:51|0.0032094
07:41:52|0.0032114
07:41:53|0.0032121
07:41:54|0.0032121
07:41:55|0.0032121
07:41:56|0.0032121
07:41:57|0.003212
07:41:58|0.003212
07:41:59|0.003212
07:42:00|0.003212
07:42:01|0.0032113
07:42:02|0.0032113
07:42:03|0.0032113
07:42:04|0.0032113
07:42:06|0.0032116
07:42:06|0.0032128
07:42:08|0.0032123
07:42:08|0.0032125
07:42:10|0.0032125
07:42:10|0.0032128
07:42:11|0.0032135
07:42:13|0.0032135
07:42:14|0.0032142
07:42:15|0.0032139
07:42:17|0.0032139
07:42:17|0.0032139
07:42:20|0.0032142
07:42:21|0.0032142
07:42:22|0.0032142
07:42:23|0.0032138
07:42:24|0.0032141
07:42:25|0.0032141
07:42:26|0.0032141
07:42:27|0.0032141
07:42:28|0.0032141
07:42:29|0.0032141
07:42:30|0.0032141
07:42:31|0.0032141
07:42:32|0.0032141
07:42:33|0.0032141
07:42:34|0.0032141
07:42:35|0.003213
07:42:37|0.0032129
07:42:37|0.0032129
07:42:38|0.0032129
07:42:39|0.0032129
07:42:41|0.0032129
07:42:42|0.0032129
07:42:44|0.0032131
07:42:44|0.0032131
07:42:46|0.0032137
07:42:46|0.0032142
07:42:47|0.0032145
07:42:49|0.0032145
07:42:49|0.0032137
07:42:50|0.0032137
07:42:51|0.0032137
07:42:52|0.0032137
07:42:54|0.0032132
07:42:55|0.003213
07:42:55|0.003213
07:42:56|0.003213
07:42:58|0.0032132
07:42:58|0.0032132
07:42:59|0.0032131
07:43:00|0.0032131
07:43:02|0.003213
07:43:03|0.003213
07:43:04|0.003213
07:43:05|0.003213
07:43:06|0.003213
07:43:07|0.0032116
07:43:08|0.0032116
07:43:09|0.003212
07:43:10|0.003212
07:43:11|0.003212
07:43:12|0.0032129
07:43:13|0.0032128
07:43:14|0.0032127
07:43:15|0.0032127
07:43:16|0.0032127
07:43:17|0.0032127
07:43:18|0.0032123
07:43:19|0.0032123
07:43:20|0.0032123
07:43:21|0.0032123
07:43:22|0.0032137
07:43:23|0.0032137
07:43:24|0.0032137
07:43:25|0.0032137
07:43:26|0.0032137
07:43:27|0.0032124
07:43:28|0.0032108
07:43:29|0.0032115
07:43:30|0.0032115
07:43:31|0.0032114
07:43:32|0.0032114
07:43:33|0.0032114
07:43:34|0.0032114
07:43:36|0.0032114
07:43:37|0.0032114
07:43:39|0.0032119
07:43:39|0.0032121
07:43:41|0.0032124
07:43:42|0.0032124
07:43:43|0.0032124
07:43:44|0.0032124
07:43:45|0.0032117
07:43:46|0.0032117
07:43:47|0.0032117
07:43:48|0.0032103
07:43:50|0.0032106
07:43:50|0.0032106
07:43:51|0.0032106
07:43:52|0.0032104
07:43:53|0.0032104
07:43:54|0.0032104
07:43:55|0.0032091
07:43:57|0.0032091
07:43:58|0.0032091
07:43:59|0.0032101
07:43:59|0.0032102
07:44:00|0.0032103
07:44:02|0.0032102
07:44:02|0.0032102
07:44:04|0.0032116
07:44:04|0.0032116
07:44:06|0.0032116
07:44:06|0.00321
07:44:07|0.0032091
07:44:09|0.0032081
07:44:09|0.0032081
07:44:11|0.0032093
07:44:11|0.0032093
07:44:12|0.0032093
07:44:13|0.0032097
07:44:14|0.0032097
07:44:15|0.0032097
07:44:16|0.0032106
07:44:17|0.0032106
07:44:18|0.0032109
07:44:20|0.0032103
07:44:20|0.0032103
07:44:22|0.0032103
07:44:23|0.0032056
07:44:23|0.0032056
07:44:24|0.0032056
07:44:25|0.0032056
07:44:27|0.0032094
07:44:28|0.0032094
07:44:28|0.0032091
07:44:29|0.0032089
07:44:30|0.0032089
07:44:31|0.0032073
07:44:32|0.0032073
07:44:33|0.0032075
07:44:34|0.0032075
07:44:35|0.0032075
07:44:36|0.0032075
07:44:39|0.0032075
07:44:39|0.0032075
07:44:40|0.0032075
07:44:42|0.0032068
07:44:43|0.0032068
07:44:44|0.003208
07:44:45|0.003208
07:44:46|0.003208
07:44:47|0.003208
07:44:48|0.003208
07:44:49|0.003208
07:44:50|0.003208
07:44:51|0.0032071
07:44:52|0.0032071
07:44:53|0.0032071
07:44:54|0.0032071
07:44:55|0.0032071
07:44:56|0.0032071
07:44:57|0.0032071
07:44:58|0.0032071
07:44:59|0.0032062
07:45:00|0.0032062
07:45:01|0.0032069
07:45:02|0.0032069
07:45:03|0.0032078
07:45:04|0.0032078
07:45:05|0.0032066
07:45:06|0.0032066
07:45:07|0.0032073
07:45:08|0.0032073
07:45:09|0.0032073
07:45:10|0.0032073
07:45:11|0.0032073
07:45:12|0.0032057
07:45:14|0.0032057
07:45:14|0.0032057
07:45:16|0.0032057
07:45:17|0.0032075
07:45:17|0.0032075
07:45:18|0.0032075
07:45:20|0.0032076
07:45:20|0.0032076
07:45:21|0.0032078
07:45:22|0.0032078
07:45:23|0.0032077
07:45:25|0.0032077
07:45:25|0.0032077
07:45:26|0.0032077
07:45:27|0.0032068
07:45:28|0.0032073
07:45:30|0.0032081
07:45:31|0.0032081
07:45:31|0.0032081
07:45:32|0.0032086
07:45:34|0.0032086
07:45:34|0.0032086
07:45:35|0.0032086
07:45:36|0.0032094
07:45:37|0.0032094
07:45:40|0.0032094
07:45:40|0.00321
07:45:42|0.00321
07:45:43|0.0032107
07:45:44|0.0032107
07:45:45|0.0032106
07:45:46|0.0032106
07:45:46|0.0032106
07:45:48|0.0032113
07:45:49|0.0032114
07:45:50|0.0032114
07:45:51|0.003211
07:45:52|0.003211
07:45:52|0.003211
07:45:53|0.003211
07:45:55|0.003211
07:45:56|0.0032109
07:45:56|0.0032109
07:45:58|0.0032115
07:45:58|0.0032115
07:46:00|0.0032128
07:46:00|0.0032128
07:46:01|0.0032128
07:46:02|0.0032128
07:46:04|0.0032128
07:46:05|0.003212
07:46:06|0.003212
07:46:07|0.0032109
07:46:07|0.0032109
07:46:09|0.0032109
07:46:10|0.0032109
07:46:11|0.0032115
07:46:12|0.0032115
07:46:13|0.0032115
07:46:13|0.0032111
07:46:14|0.0032111
07:46:15|0.0032137
07:46:16|0.0032137
07:46:18|0.0032137
07:46:19|0.0032137
07:46:19|0.0032137
07:46:20|0.003214
07:46:22|0.003214
07:46:22|0.003214
07:46:24|0.0032143
07:46:25|0.0032148
07:46:26|0.0032148
07:46:27|0.0032148
07:46:28|0.0032148
07:46:29|0.0032148
07:46:30|0.0032148
07:46:31|0.0032148
07:46:32|0.0032155
07:46:33|0.0032151
07:46:34|0.0032156
07:46:35|0.0032143
07:46:36|0.0032143
07:46:37|0.0032143
07:46:39|0.0032154
07:46:40|0.0032145
07:46:41|0.0032145
07:46:43|0.0032154
07:46:44|0.0032154
07:46:46|0.0032152
07:46:47|0.0032153
07:46:48|0.0032153
07:46:49|0.003215
07:46:50|0.0032169
07:46:51|0.0032164
07:46:52|0.0032154
07:46:54|0.0032186
07:46:54|0.0032177
07:46:56|0.0032177
07:46:57|0.0032177
07:46:58|0.0032177
07:46:58|0.003218
07:47:00|0.003218
07:47:02|0.003218
07:47:02|0.0032195
07:47:03|0.0032195
07:47:04|0.0032188
07:47:05|0.0032188
07:47:07|0.0032188
07:47:07|0.0032188
07:47:08|0.0032194
07:47:09|0.00322
07:47:11|0.00322
07:47:11|0.0032197
07:47:12|0.0032199
07:47:13|0.0032199
07:47:14|0.00322
07:47:15|0.0032204
07:47:16|0.0032206
07:47:17|0.0032212
07:47:18|0.0032212
07:47:19|0.0032212
07:47:20|0.0032204
07:47:21|0.0032204
07:47:22|0.0032204
07:47:23|0.0032204
07:47:24|0.0032208
07:47:25|0.0032208
07:47:27|0.0032201
07:47:27|0.0032201
07:47:28|0.0032201
07:47:29|0.0032205
07:47:31|0.0032201
07:47:31|0.0032199
07:47:32|0.0032199
07:47:33|0.0032199
07:47:35|0.0032199
07:47:35|0.00322
07:47:36|0.0032199
07:47:37|0.0032189
07:47:38|0.0032189
07:47:39|0.0032196
07:47:41|0.0032196
07:47:42|0.0032199
07:47:44|0.0032199
07:47:44|0.0032199
07:47:45|0.0032188
07:47:47|0.0032188
07:47:47|0.0032188
07:47:48|0.0032188
07:47:49|0.003219
07:47:50|0.0032188
07:47:51|0.0032188
07:47:52|0.0032188
07:47:53|0.0032188
07:47:54|0.0032188
07:47:56|0.0032189
07:47:57|0.0032188
07:47:57|0.0032188
07:47:58|0.0032189
07:47:59|0.0032189
07:48:00|0.0032189
07:48:01|0.0032189
07:48:02|0.0032189
07:48:03|0.0032189
07:48:04|0.0032189
07:48:05|0.0032189
07:48:07|0.0032209
07:48:08|0.0032201
07:48:09|0.0032201
07:48:10|0.0032201
07:48:11|0.0032202
07:48:12|0.0032202
07:48:13|0.0032202
07:48:14|0.0032202
07:48:15|0.0032205
07:48:16|0.0032205
07:48:17|0.0032213
07:48:18|0.0032213
07:48:19|0.0032213
07:48:20|0.0032213
07:48:21|0.0032205
07:48:22|0.0032205
07:48:23|0.0032205
07:48:24|0.0032205
07:48:25|0.0032205
07:48:26|0.0032205
07:48:27|0.0032205
07:48:28|0.0032205
07:48:29|0.0032205
07:48:30|0.0032201
07:48:31|0.0032201
07:48:32|0.0032201
07:48:33|0.0032214
07:48:34|0.0032214
07:48:35|0.0032237
07:48:36|0.0032242
07:48:37|0.0032266
07:48:38|0.0032266
07:48:39|0.0032242
07:48:40|0.0032242
07:48:42|0.0032246
07:48:43|0.0032239
07:48:44|0.0032253
07:48:44|0.0032253
07:48:46|0.0032253
07:48:46|0.0032253
07:48:47|0.0032253
07:48:49|0.0032253
07:48:50|0.0032253
07:48:51|0.0032257
07:48:52|0.0032253
07:48:53|0.0032248
07:48:54|0.0032248
07:48:55|0.0032247
07:48:56|0.0032247
07:48:57|0.0032247
07:48:58|0.0032255
07:48:59|0.0032255
07:49:00|0.0032233
07:49:01|0.0032233
07:49:02|0.003223
07:49:03|0.0032227
07:49:04|0.0032227
07:49:05|0.0032227
07:49:06|0.0032216
07:49:07|0.0032209
07:49:08|0.0032215
07:49:09|0.0032215
07:49:10|0.0032215
07:49:11|0.0032204
07:49:12|0.0032207
07:49:13|0.0032217
07:49:14|0.0032217
07:49:15|0.0032218
07:49:16|0.0032218
07:49:17|0.0032226
07:49:18|0.0032226
07:49:19|0.0032226
07:49:20|0.0032226
07:49:21|0.0032226
07:49:22|0.0032226
07:49:24|0.0032217
07:49:24|0.0032217
07:49:26|0.0032217
07:49:26|0.0032218
07:49:27|0.0032218
07:49:29|0.0032217
07:49:29|0.0032221
07:49:30|0.0032221
07:49:31|0.0032221
07:49:32|0.0032207
07:49:33|0.0032199
07:49:35|0.0032206
07:49:35|0.0032212
07:49:36|0.0032202
07:49:37|0.0032227
07:49:38|0.0032202
07:49:39|0.0032202
07:49:40|0.003219
07:49:42|0.0032185
07:49:43|0.0032173
07:49:44|0.0032176
07:49:45|0.0032169
07:49:46|0.0032169
07:49:47|0.0032176
07:49:49|0.0032166
07:49:49|0.0032166
07:49:51|0.0032166
07:49:52|0.0032166
07:49:53|0.0032171
07:49:54|0.0032171
07:49:55|0.0032172
07:49:56|0.0032171
07:49:57|0.0032174
07:49:58|0.0032167
07:49:59|0.0032182
07:50:00|0.0032182
07:50:01|0.0032175
07:50:02|0.0032175
07:50:03|0.0032175
07:50:04|0.0032175
07:50:05|0.0032175
07:50:06|0.003217
07:50:07|0.0032166
07:50:08|0.0032178
07:50:09|0.0032178
07:50:10|0.0032173
07:50:11|0.0032166
07:50:12|0.0032158
07:50:13|0.0032149
07:50:14|0.0032148
07:50:15|0.003215
07:50:16|0.0032149
07:50:17|0.0032149
07:50:18|0.0032149
07:50:19|0.0032166
07:50:20|0.0032166
07:50:21|0.003215
07:50:22|0.003215
07:50:23|0.003215
07:50:24|0.0032154
07:50:25|0.0032172
07:50:26|0.0032202
07:50:27|0.0032203
07:50:28|0.0032203
07:50:29|0.0032196
07:50:30|0.0032196
07:50:31|0.0032173
07:50:32|0.0032192
07:50:33|0.0032187
07:50:34|0.0032187
07:50:35|0.0032198
07:50:36|0.003218
07:50:37|0.0032182
07:50:38|0.0032182
07:50:39|0.0032182
07:50:40|0.0032182
07:50:41|0.0032182
07:50:42|0.0032182
07:50:44|0.0032182
07:50:45|0.003217
07:50:46|0.003217
07:50:47|0.003217
07:50:48|0.0032172
07:50:50|0.0032172
07:50:51|0.0032172
07:50:52|0.0032172
07:50:53|0.0032172
07:50:54|0.0032158
07:50:55|0.0032158
07:50:56|0.0032158
07:50:58|0.0032158
07:50:59|0.0032158
07:51:00|0.0032166
07:51:01|0.0032161
07:51:02|0.0032161
07:51:03|0.0032161
07:51:04|0.0032161
07:51:05|0.0032167
07:51:06|0.0032167
07:51:07|0.003217
07:51:07|0.003217
07:51:09|0.003217
07:51:10|0.003217
07:51:12|0.0032158
07:51:12|0.0032166
07:51:13|0.0032166
07:51:14|0.0032166
07:51:15|0.0032166
07:51:16|0.0032165
07:51:17|0.0032165
07:51:18|0.0032162
07:51:19|0.0032151
07:51:20|0.0032151
07:51:21|0.0032147
07:51:22|0.0032147
07:51:23|0.0032147
07:51:24|0.0032147
07:51:25|0.0032147
07:51:26|0.0032173
07:51:27|0.0032173
07:51:28|0.0032173
07:51:29|0.0032173
07:51:30|0.0032173
07:51:31|0.0032173
07:51:32|0.0032173
07:51:33|0.0032173
07:51:34|0.0032173
07:51:35|0.0032173
07:51:36|0.0032173
07:51:37|0.0032173
07:51:38|0.0032173
07:51:39|0.0032173
07:51:40|0.0032159
07:51:41|0.0032159
07:51:42|0.0032159
07:51:44|0.0032154
07:51:46|0.0032151
07:51:47|0.003214
07:51:49|0.0032132
07:51:50|0.0032132
07:51:51|0.0032135
07:51:52|0.0032135
07:51:53|0.0032135
07:51:54|0.0032135
07:51:55|0.0032129
07:51:57|0.0032129
07:51:57|0.0032132
07:51:58|0.0032132
07:51:59|0.0032132
07:52:00|0.0032119
07:52:01|0.0032105
07:52:02|0.0032106
07:52:03|0.0032106
07:52:04|0.0032106
07:52:05|0.0032105
07:52:06|0.003211
07:52:07|0.0032106
07:52:09|0.0032106
07:52:09|0.0032106
07:52:10|0.0032106
07:52:11|0.0032106
07:52:12|0.0032106
07:52:13|0.0032115
07:52:14|0.0032115
07:52:15|0.0032114
07:52:16|0.0032094
07:52:17|0.0032094
07:52:18|0.0032094
07:52:19|0.0032094
07:52:20|0.0032094
07:52:21|0.0032094
07:52:22|0.0032094
07:52:23|0.0032094
07:52:24|0.0032094
07:52:25|0.0032094
07:52:26|0.0032091
07:52:27|0.0032077
07:52:28|0.0032077
07:52:29|0.0032077
07:52:30|0.0032077
07:52:32|0.0032088
07:52:32|0.0032094
07:52:33|0.0032101
07:52:34|0.0032101
07:52:35|0.0032104
07:52:36|0.0032104
07:52:37|0.0032104
07:52:38|0.0032104
07:52:39|0.0032104
07:52:40|0.0032092
07:52:41|0.0032092
07:52:42|0.0032092
07:52:43|0.0032092
07:52:45|0.0032095
07:52:47|0.0032095
07:52:48|0.00321
07:52:49|0.0032097
07:52:50|0.0032101
07:52:51|0.0032099
07:52:52|0.0032104
07:52:53|0.0032101
07:52:54|0.0032101
07:52:56|0.0032103
07:52:56|0.0032104
07:52:57|0.0032104
07:52:59|0.0032114
07:53:00|0.0032108
07:53:01|0.0032108
07:53:01|0.0032108
07:53:02|0.0032108
07:53:04|0.0032112
07:53:05|0.0032112
07:53:05|0.003211
07:53:07|0.003211
07:53:08|0.0032113
07:53:09|0.0032108
07:53:10|0.003212
07:53:11|0.003212
07:53:12|0.003212
07:53:13|0.0032125
07:53:14|0.0032125
07:53:15|0.0032125
07:53:16|0.0032125
07:53:17|0.0032104
07:53:18|0.0032104
07:53:19|0.0032102
07:53:20|0.0032102
07:53:21|0.00321
07:53:22|0.00321
07:53:23|0.00321
07:53:24|0.00321
07:53:25|0.0032092
07:53:26|0.0032092
07:53:27|0.0032092
07:53:28|0.0032092
07:53:29|0.0032086
07:53:30|0.0032082
07:53:31|0.0032072
07:53:32|0.0032072
07:53:33|0.0032078
07:53:34|0.0032087
07:53:35|0.0032072
07:53:36|0.0032072
07:53:37|0.0032072
07:53:38|0.0032072
07:53:39|0.0032072
07:53:40|0.003209
07:53:41|0.003209
07:53:42|0.003209
07:53:43|0.003209
07:53:44|0.0032081
07:53:45|0.0032081
07:53:47|0.003209
07:53:48|0.003209
07:53:48|0.0032078
07:53:49|0.0032088
07:53:51|0.003205
07:53:52|0.0032042
07:53:53|0.0032036
07:53:54|0.0032036
07:53:55|0.0032052
07:53:56|0.0032049
07:53:57|0.0032049
07:53:58|0.0032049
07:53:59|0.0032053
07:54:00|0.0032053
07:54:00|0.0032053
07:54:02|0.0032053
07:54:03|0.0032049
07:54:04|0.0032053
07:54:05|0.0032053
07:54:07|0.003205
07:54:08|0.0032053
07:54:09|0.0032053
07:54:10|0.0032053
07:54:11|0.0032063
07:54:12|0.003207
07:54:13|0.0032071
07:54:14|0.0032065
07:54:15|0.0032065
07:54:16|0.0032069
07:54:17|0.0032069
07:54:18|0.0032069
07:54:18|0.0032069
07:54:20|0.0032058
07:54:21|0.0032052
07:54:22|0.0032052
07:54:22|0.0032052
07:54:24|0.0032062
07:54:25|0.0032062
07:54:26|0.0032062
07:54:27|0.0032062
07:54:27|0.0032063
07:54:29|0.0032057
07:54:30|0.0032057
07:54:30|0.0032057
07:54:32|0.0032065
07:54:33|0.0032063
07:54:34|0.0032063
07:54:35|0.0032063
07:54:36|0.003207
07:54:37|0.003207
07:54:38|0.003207
07:54:39|0.0032054
07:54:39|0.0032066
07:54:40|0.0032066
07:54:42|0.0032066
07:54:43|0.0032066
07:54:43|0.0032066
07:54:44|0.0032066
07:54:45|0.0032066
07:54:47|0.0032066
07:54:49|0.0032066
07:54:50|0.0032074
07:54:51|0.0032074
07:54:52|0.0032074
07:54:54|0.0032074
07:54:54|0.0032074
07:54:56|0.0032081
07:54:56|0.0032081
07:54:57|0.0032081
07:54:59|0.0032083
07:55:00|0.0032083
07:55:01|0.0032083
07:55:02|0.0032083
07:55:03|0.0032083
07:55:04|0.0032092
07:55:05|0.0032086
07:55:06|0.0032086
07:55:07|0.0032084
07:55:08|0.0032084
07:55:09|0.0032092
07:55:09|0.0032092
07:55:11|0.0032092
07:55:12|0.0032092
07:55:13|0.0032092
07:55:14|0.0032092
07:55:14|0.0032092
07:55:16|0.0032092
07:55:17|0.0032104
07:55:17|0.0032104
07:55:19|0.0032104
07:55:20|0.0032104
07:55:21|0.0032105
07:55:22|0.0032113
07:55:23|0.0032113
07:55:23|0.0032113
07:55:24|0.0032121
07:55:26|0.0032121
07:55:27|0.0032121
07:55:28|0.0032128
07:55:28|0.0032128
07:55:29|0.0032118
07:55:31|0.0032118
07:55:32|0.0032119
07:55:33|0.0032119
07:55:33|0.0032119
07:55:35|0.0032119
07:55:36|0.0032119
07:55:36|0.0032114
07:55:37|0.0032122
07:55:38|0.003212
07:55:40|0.003212
07:55:40|0.003212
07:55:41|0.003212
07:55:42|0.003212
07:55:44|0.003212
07:55:45|0.003212
07:55:46|0.003212
07:55:46|0.003212
07:55:47|0.003212
07:55:49|0.0032126
07:55:50|0.0032126
07:55:52|0.0032144
07:55:53|0.0032144
07:55:54|0.0032144
07:55:55|0.0032147
07:55:56|0.0032147
07:55:57|0.0032147
07:55:58|0.0032147
07:55:59|0.0032147
07:56:00|0.0032147
07:56:01|0.0032152
07:56:02|0.0032158
07:56:03|0.0032162
07:56:04|0.0032165
07:56:05|0.0032158
07:56:06|0.0032158
07:56:07|0.0032155
07:56:08|0.0032155
07:56:09|0.0032152
07:56:10|0.0032152
07:56:11|0.0032151
07:56:12|0.0032151
07:56:13|0.0032151
07:56:14|0.0032139
07:56:15|0.0032139
07:56:16|0.0032139
07:56:17|0.0032145
07:56:18|0.0032145
07:56:19|0.0032145
07:56:20|0.0032145
07:56:21|0.0032139
07:56:22|0.0032139
07:56:23|0.0032139
07:56:24|0.0032119
07:56:25|0.0032124
07:56:27|0.003212
07:56:27|0.0032119
07:56:28|0.0032116
07:56:30|0.0032116
07:56:30|0.0032116
07:56:31|0.0032116
07:56:32|0.0032133
07:56:33|0.0032133
07:56:34|0.0032132
07:56:35|0.0032132
07:56:36|0.0032132
07:56:37|0.0032132
07:56:38|0.0032132
07:56:39|0.0032132
07:56:40|0.0032132
07:56:41|0.0032132
07:56:42|0.0032132
07:56:43|0.0032132
07:56:44|0.0032132
07:56:45|0.0032132
07:56:46|0.0032132
07:56:47|0.0032132
07:56:49|0.0032132
07:56:51|0.0032132
07:56:52|0.0032132
07:56:53|0.0032132
07:56:54|0.0032146
07:56:56|0.0032146
07:56:57|0.0032146
07:56:58|0.0032145
07:56:59|0.003214
07:57:00|0.003214
07:57:01|0.0032137
07:57:02|0.0032137
07:57:03|0.0032137
07:57:03|0.0032137
07:57:05|0.003214
07:57:05|0.0032136
07:57:07|0.0032142
07:57:07|0.0032144
07:57:09|0.0032144
07:57:10|0.0032144
07:57:11|0.0032144
07:57:12|0.0032144
07:57:13|0.0032144
07:57:13|0.0032144
07:57:15|0.0032144
07:57:16|0.0032139
07:57:17|0.0032139
07:57:18|0.0032139
07:57:19|0.0032139
07:57:20|0.0032134
07:57:21|0.0032134
07:57:22|0.0032134
07:57:23|0.0032134
07:57:24|0.0032136
07:57:25|0.003213
07:57:26|0.003213
07:57:27|0.003213
07:57:28|0.003213
07:57:29|0.003213
07:57:30|0.003213
07:57:31|0.0032132
07:57:32|0.0032129
07:57:33|0.0032129
07:57:34|0.0032093
07:57:35|0.0032123
07:57:36|0.0032127
07:57:37|0.0032127
07:57:38|0.0032127
07:57:39|0.0032127
07:57:40|0.0032138
07:57:41|0.0032133
07:57:42|0.0032133
07:57:43|0.0032133
07:57:44|0.0032124
07:57:45|0.0032124
07:57:46|0.0032127
07:57:47|0.0032128
07:57:48|0.003213
07:57:50|0.0032134
07:57:50|0.0032134
07:57:52|0.0032134
07:57:53|0.0032134
07:57:54|0.0032116
07:57:55|0.0032116
07:57:56|0.0032116
07:57:57|0.003211
07:57:58|0.0032102
07:57:59|0.0032099
07:58:00|0.0032104
07:58:01|0.0032102
07:58:02|0.0032102
07:58:03|0.0032102
07:58:04|0.0032099
07:58:05|0.0032101
07:58:06|0.0032094
07:58:07|0.0032094
07:58:08|0.0032094
07:58:09|0.0032098
07:58:11|0.0032098
07:58:12|0.0032098
07:58:13|0.00321
07:58:13|0.00321
07:58:14|0.00321
07:58:15|0.00321
07:58:16|0.00321
07:58:17|0.00321
07:58:18|0.0032095
07:58:20|0.0032095
07:58:21|0.0032095
07:58:21|0.0032095
07:58:23|0.0032095
07:58:23|0.0032095
07:58:24|0.0032093
07:58:25|0.0032093
07:58:26|0.0032093
07:58:27|0.0032093
07:58:28|0.0032093
07:58:29|0.0032093
07:58:30|0.0032081
07:58:32|0.0032081
07:58:32|0.0032081
07:58:33|0.0032081
07:58:35|0.0032081
07:58:35|0.0032081
07:58:36|0.0032081
07:58:37|0.0032081
07:58:38|0.0032081
07:58:39|0.0032081
07:58:40|0.0032081
07:58:42|0.0032081
07:58:42|0.0032081
07:58:43|0.0032081
07:58:45|0.0032077
07:58:46|0.0032076
07:58:46|0.0032072
07:58:47|0.0032072
07:58:48|0.0032065
07:58:49|0.0032065
07:58:51|0.0032061
07:58:53|0.0032063
07:58:54|0.003206
07:58:55|0.003206
07:58:56|0.003206
07:58:57|0.003205
07:58:58|0.0032048
07:58:59|0.0032048
07:59:00|0.0032048
07:59:01|0.003205
07:59:02|0.003205
07:59:03|0.003205
07:59:03|0.0032063
07:59:05|0.0032056
07:59:06|0.0032056
07:59:06|0.0032052
07:59:07|0.0032052
07:59:08|0.0032052
07:59:10|0.003206
07:59:11|0.003206
07:59:12|0.0032049
07:59:13|0.0032049
07:59:14|0.0032049
07:59:14|0.0032049
07:59:15|0.0032052
07:59:17|0.0032056
07:59:18|0.0032056
07:59:20|0.0032056
07:59:20|0.0032058
07:59:21|0.0032063
07:59:22|0.0032063
07:59:23|0.0032063
07:59:24|0.003206
07:59:25|0.003206
07:59:26|0.003206
07:59:27|0.003206
07:59:28|0.003206
07:59:29|0.003206
07:59:30|0.003206
07:59:31|0.0032058
07:59:32|0.0032058
07:59:33|0.0032058
07:59:34|0.0032058
07:59:35|0.0032065
07:59:36|0.0032065
07:59:37|0.0032065
07:59:38|0.0032065
07:59:39|0.0032065
07:59:40|0.0032095
07:59:41|0.0032083
07:59:42|0.0032083
07:59:43|0.0032083
07:59:44|0.0032083
07:59:45|0.0032118
07:59:46|0.0032118
07:59:47|0.0032108
07:59:48|0.0032108
07:59:49|0.0032113
07:59:50|0.0032113
07:59:51|0.0032102
07:59:52|0.0032102
07:59:53|0.0032084
07:59:55|0.003208
07:59:55|0.003208
07:59:56|0.003208
07:59:57|0.003208
07:59:58|0.003208
07:59:59|0.0032077
08:00:00|0.0032077
08:00:01|0.0032077
08:00:02|0.0032077
08:00:03|0.0032077
08:00:04|0.0032077
08:00:05|0.0032072
08:00:06|0.0032072
08:00:07|0.0032065
08:00:08|0.0032065
08:00:09|0.0032065
08:00:10|0.0032065
08:00:11|0.0032064
08:00:12|0.0032064
08:00:13|0.0032064
08:00:14|0.0032071
08:00:15|0.0032059
08:00:16|0.0032071
08:00:17|0.0032071
08:00:18|0.0032071
08:00:19|0.0032068
08:00:20|0.003208
08:00:21|0.003208
08:00:22|0.0032083
08:00:23|0.0032081
08:00:24|0.0032091
08:00:25|0.0032085
08:00:26|0.0032085
08:00:27|0.0032088
08:00:28|0.0032088
08:00:29|0.0032088
08:00:30|0.0032083
08:00:31|0.0032083
08:00:32|0.0032078
08:00:34|0.0032088
08:00:34|0.0032107
08:00:35|0.0032107
08:00:36|0.00321
08:00:37|0.0032101
08:00:38|0.0032102
08:00:39|0.0032089
08:00:40|0.0032104
08:00:41|0.0032104
08:00:42|0.0032091
08:00:43|0.0032091
08:00:44|0.003209
08:00:45|0.0032089
08:00:46|0.0032095
08:00:47|0.0032095
08:00:48|0.0032076
08:00:49|0.0032076
08:00:50|0.0032073
08:00:51|0.0032061
08:00:53|0.0032061
08:00:54|0.0032061
08:00:56|0.0032069
08:00:56|0.0032069
08:00:58|0.0032073
08:00:58|0.0032073
08:01:00|0.0032073
08:01:02|0.0032073
08:01:02|0.0032066
08:01:04|0.003207
08:01:04|0.003207
08:01:06|0.0032072
08:01:06|0.0032072
08:01:08|0.0032064
08:01:08|0.0032064
08:01:09|0.0032064
08:01:11|0.0032064
08:01:11|0.0032064
08:01:12|0.0032064
08:01:13|0.0032064
08:01:14|0.0032064
08:01:15|0.0032064
08:01:16|0.0032064
08:01:17|0.0032066
08:01:18|0.0032066
08:01:19|0.0032066
08:01:21|0.0032063
08:01:22|0.0032061
08:01:23|0.0032055
08:01:24|0.0032055
08:01:25|0.0032055
08:01:26|0.0032055
08:01:27|0.0032055
08:01:28|0.0032055
08:01:29|0.0032055
08:01:30|0.0032052
08:01:31|0.0032052
08:01:32|0.0032052
08:01:33|0.0032052
08:01:34|0.0032038
08:01:35|0.0032041
08:01:36|0.0032035
08:01:37|0.0032035
08:01:38|0.0032035
08:01:39|0.0032024
08:01:40|0.0032023
08:01:41|0.0032023
08:01:42|0.0032023
08:01:43|0.0032024
08:01:44|0.0032024
08:01:45|0.0032024
08:01:46|0.0032037
08:01:47|0.0032037
08:01:48|0.0032031
08:01:49|0.0032039
08:01:50|0.0032039
08:01:51|0.0032049
08:01:52|0.0032049
08:01:53|0.0032049
08:01:55|0.0032049
08:01:56|0.0032049
08:01:56|0.0032049
08:01:58|0.0032049
08:01:58|0.0032049
08:02:00|0.0032033
08:02:01|0.0032033
08:02:02|0.0032033
08:02:03|0.0032033
08:02:04|0.0032033
08:02:04|0.0032033
08:02:06|0.0032033
08:02:07|0.0032033
08:02:08|0.0032033
08:02:09|0.0032026
08:02:10|0.0032026
08:02:11|0.0032033
08:02:12|0.0032033
08:02:12|0.0032033
08:02:14|0.0032033
08:02:15|0.0032033
08:02:16|0.0032033
08:02:16|0.0032033
08:02:17|0.0032025
08:02:19|0.0032025
08:02:19|0.0032025
08:02:20|0.0032025
08:02:22|0.0032021
08:02:23|0.0032014
08:02:24|0.0032014
08:02:25|0.0032014
08:02:26|0.0032014
08:02:27|0.0032014
08:02:28|0.0032014
08:02:28|0.0032021
08:02:30|0.0032021
08:02:31|0.0032021
08:02:32|0.0032021
08:02:33|0.0032021
08:02:34|0.0032021
08:02:34|0.0032021
08:02:36|0.0032038
08:02:37|0.0032037
08:02:38|0.0032048
08:02:39|0.0032048
08:02:40|0.0032048
08:02:41|0.0032048
08:02:42|0.0032046
08:02:43|0.0032046
08:02:43|0.0032051
08:02:44|0.0032051
08:02:45|0.0032039
08:02:47|0.0032036
08:02:48|0.0032036
08:02:48|0.0032036
08:02:50|0.0032036
08:02:51|0.0032036
08:02:52|0.0032036
08:02:53|0.0032036
08:02:54|0.0032036
08:02:56|0.0032036
08:02:56|0.0032036
08:02:58|0.0032036
08:02:59|0.0032036
08:03:00|0.0032036
08:03:02|0.0032017
08:03:02|0.0032017
08:03:03|0.0032017
08:03:04|0.0032017
08:03:05|0.003202
08:03:07|0.0032012
08:03:07|0.0032018
08:03:08|0.0032018
08:03:09|0.0032011
08:03:10|0.0032003
08:03:11|0.003201
08:03:12|0.003201
08:03:13|0.0032005
08:03:14|0.0032005
08:03:15|0.0032003
08:03:16|0.0032004
08:03:17|0.0032005
08:03:18|0.0031981
08:03:19|0.0031986
08:03:20|0.0031986
08:03:21|0.0031986
08:03:22|0.0031996
08:03:23|0.0031989
08:03:24|0.0031987
08:03:25|0.0031987
08:03:26|0.0031987
08:03:27|0.0031993
08:03:28|0.0031993
08:03:29|0.0031991
08:03:30|0.0031991
08:03:31|0.0031991
08:03:32|0.0032001
08:03:33|0.0032001
08:03:35|0.0032
08:03:35|0.0032
08:03:36|0.0032
08:03:37|0.003202
08:03:38|0.003202
08:03:39|0.0032012
08:03:40|0.0032012
08:03:41|0.0032012
08:03:42|0.0032009
08:03:43|0.0032
08:03:44|0.0032
08:03:45|0.0031999
08:03:46|0.0031999
08:03:47|0.0031999
08:03:48|0.0032
08:03:49|0.0032005
08:03:50|0.0032005
08:03:51|0.0032005
08:03:52|0.0032014
08:03:53|0.0032016
08:03:55|0.0032016
08:03:56|0.0032016
08:03:58|0.0032016
08:03:59|0.0032016
08:04:00|0.0032016
08:04:00|0.0032016
08:04:01|0.0032016
08:04:03|0.0032
08:04:04|0.0032
08:04:06|0.0032
08:04:06|0.0032
08:04:07|0.003199
08:04:08|0.003199
08:04:09|0.003199
08:04:10|0.0031982
08:04:12|0.0031982
08:04:13|0.0031984
08:04:14|0.0031965
08:04:15|0.0031965
08:04:16|0.0031973
08:04:17|0.003193
08:04:19|0.0031933
08:04:20|0.0031934
08:04:20|0.0031931
08:04:22|0.0031931
08:04:22|0.0031931
08:04:23|0.0031946
08:04:24|0.0031946
08:04:25|0.0031954
08:04:27|0.0031954
08:04:27|0.0031954
08:04:28|0.0031947
08:04:29|0.0031947
08:04:30|0.0031947
08:04:31|0.0031947
08:04:32|0.0031947
08:04:33|0.0031936
08:04:35|0.0031936
08:04:35|0.0031934
08:04:36|0.0031931
08:04:38|0.0031932
08:04:38|0.0031923
08:04:40|0.003192
08:04:40|0.003192
08:04:41|0.003192
08:04:42|0.003192
08:04:43|0.0031946
08:04:44|0.0031927
08:04:45|0.0031896
08:04:46|0.0031898
08:04:47|0.0031898
08:04:48|0.0031902
08:04:49|0.003189
08:04:50|0.003189
08:04:51|0.003189
08:04:52|0.003189
08:04:53|0.003189
08:04:54|0.0031902
08:04:55|0.0031904
08:04:57|0.0031904
08:04:59|0.0031902
08:05:00|0.0031902
08:05:01|0.00319
08:05:02|0.0031898
08:05:03|0.0031898
08:05:04|0.0031898
08:05:05|0.0031902
08:05:06|0.0031907
08:05:07|0.0031907
08:05:08|0.0031903
08:05:09|0.0031903
08:05:10|0.0031903
08:05:11|0.0031903
08:05:12|0.0031904
08:05:13|0.0031909
08:05:15|0.0031909
08:05:15|0.0031909
08:05:16|0.0031909
08:05:17|0.0031909
08:05:18|0.0031909
08:05:19|0.0031909
08:05:20|0.0031909
08:05:21|0.0031909
08:05:22|0.0031898
08:05:23|0.0031898
08:05:24|0.0031898
08:05:25|0.0031898
08:05:26|0.0031898
08:05:27|0.0031898
08:05:28|0.0031898
08:05:29|0.0031898
08:05:30|0.0031898
08:05:31|0.0031898
08:05:32|0.0031898
08:05:33|0.0031896
08:05:34|0.0031885
08:05:35|0.0031884
08:05:36|0.0031884
08:05:37|0.0031887
08:05:38|0.0031883
08:05:39|0.0031883
08:05:40|0.0031886
08:05:41|0.0031889
08:05:42|0.0031889
08:05:43|0.0031889
08:05:44|0.0031889
08:05:45|0.0031881
08:05:46|0.003188
08:05:47|0.0031879
08:05:48|0.0031879
08:05:49|0.003188
08:05:50|0.0031877
08:05:51|0.0031877
08:05:52|0.0031877
08:05:53|0.0031874
08:05:54|0.0031867
08:05:55|0.0031873
08:05:56|0.0031873
08:05:58|0.0031868
08:06:00|0.0031869
08:06:01|0.0031864
08:06:02|0.0031856
08:06:03|0.0031854
08:06:04|0.0031854
08:06:05|0.0031854
08:06:06|0.0031855
08:06:07|0.0031853
08:06:08|0.0031853
08:06:09|0.0031853
08:06:10|0.0031856
08:06:11|0.0031852
08:06:12|0.003185
08:06:13|0.0031848
08:06:14|0.0031848
08:06:15|0.0031852
08:06:16|0.0031838
08:06:17|0.0031831
08:06:18|0.0031831
08:06:19|0.0031833
08:06:20|0.0031833
08:06:21|0.0031836
08:06:22|0.0031822
08:06:23|0.0031822
08:06:24|0.0031819
08:06:25|0.0031842
08:06:26|0.0031842
08:06:27|0.0031842
08:06:28|0.0031842
08:06:29|0.0031838
08:06:31|0.0031827
08:06:31|0.0031828
08:06:32|0.0031828
08:06:33|0.0031827
08:06:35|0.0031827
08:06:35|0.0031827
08:06:36|0.0031827
08:06:37|0.0031838
08:06:38|0.0031838
08:06:39|0.003184
08:06:40|0.003184
08:06:41|0.003184
08:06:42|0.003184
08:06:43|0.0031834
08:06:45|0.0031832
08:06:45|0.0031829
08:06:46|0.0031829
08:06:47|0.0031836
08:06:48|0.003185
08:06:49|0.003185
08:06:51|0.0031845
08:06:52|0.0031845
08:06:52|0.0031823
08:06:53|0.0031831
08:06:54|0.0031827
08:06:55|0.0031834
08:06:57|0.0031834
08:06:57|0.0031834
08:06:58|0.0031834
08:07:00|0.0031834
08:07:00|0.0031834
08:07:02|0.0031834
08:07:02|0.0031834
08:07:04|0.0031822
08:07:05|0.0031822
08:07:06|0.0031822
08:07:06|0.0031816
08:07:09|0.0031816
08:07:10|0.0031816
08:07:12|0.0031816
08:07:13|0.0031816
08:07:13|0.0031816
08:07:14|0.0031816
08:07:15|0.0031816
08:07:16|0.0031838
08:07:18|0.0031838
08:07:18|0.0031837
08:07:19|0.0031837
08:07:20|0.003185
08:07:21|0.003185
08:07:22|0.003185
08:07:24|0.0031843
08:07:24|0.0031845
08:07:26|0.003186
08:07:26|0.0031853
08:07:27|0.0031853
08:07:28|0.0031853
08:07:29|0.0031853
08:07:30|0.0031855
08:07:31|0.003186
08:07:32|0.003186
08:07:33|0.0031877
08:07:35|0.0031878
08:07:36|0.0031881
08:07:36|0.0031881
08:07:37|0.0031881
08:07:38|0.0031881
08:07:39|0.0031875
08:07:40|0.0031874
08:07:41|0.0031877
08:07:42|0.0031875
08:07:43|0.003188
08:07:44|0.0031874
08:07:46|0.0031869
08:07:46|0.0031869
08:07:47|0.0031869
08:07:48|0.003187
08:07:49|0.003187
08:07:50|0.003187
08:07:51|0.003187
08:07:52|0.003187
08:07:53|0.0031874
08:07:54|0.0031874
08:07:55|0.0031874
08:07:56|0.0031874
08:07:57|0.0031874
08:07:58|0.0031874
08:08:00|0.0031874
08:08:02|0.0031874
08:08:03|0.0031862
08:08:03|0.0031862
08:08:04|0.0031862
08:08:06|0.0031862
08:08:06|0.0031862
08:08:07|0.0031854
08:08:08|0.0031854
08:08:09|0.0031854
08:08:10|0.0031864
08:08:11|0.0031864
08:08:12|0.0031865
08:08:14|0.0031865
08:08:14|0.0031846
08:08:16|0.0031846
08:08:16|0.0031846
08:08:17|0.0031846
08:08:18|0.0031846
08:08:19|0.0031846
08:08:20|0.003184
08:08:21|0.0031846
08:08:22|0.0031842
08:08:23|0.0031842
08:08:24|0.0031842
08:08:25|0.0031844
08:08:26|0.0031846
08:08:27|0.0031846
08:08:28|0.0031843
08:08:29|0.0031843
08:08:30|0.0031816
08:08:31|0.0031829
08:08:32|0.0031829
08:08:33|0.0031828
08:08:34|0.0031828
08:08:35|0.0031828
08:08:36|0.0031828
08:08:37|0.0031828
08:08:38|0.0031828
08:08:39|0.0031838
08:08:40|0.0031838
08:08:41|0.00318
08:08:42|0.00318
08:08:43|0.0031828
08:08:44|0.0031828
08:08:45|0.0031838
08:08:46|0.0031838
08:08:47|0.0031838
08:08:48|0.0031839
08:08:49|0.0031839
08:08:50|0.003183
08:08:51|0.003183
08:08:52|0.0031839
08:08:53|0.0031832
08:08:54|0.0031836
08:08:55|0.0031836
08:08:56|0.0031836
08:08:57|0.0031826
08:08:58|0.0031826
08:08:59|0.0031828
08:09:01|0.0031829
08:09:02|0.0031821
08:09:03|0.0031817
08:09:04|0.0031817
08:09:05|0.003182
08:09:06|0.003182
08:09:07|0.0031826
08:09:08|0.0031826
08:09:09|0.0031826
08:09:10|0.0031826
08:09:11|0.0031829
08:09:12|0.0031833
08:09:13|0.0031833
08:09:14|0.0031833
08:09:15|0.0031833
08:09:16|0.0031846
08:09:17|0.0031844
08:09:18|0.0031846
08:09:19|0.0031846
08:09:20|0.0031846
08:09:21|0.0031846
08:09:22|0.0031846
08:09:23|0.0031846
08:09:24|0.0031846
08:09:25|0.0031846
08:09:26|0.0031846
08:09:27|0.0031845
08:09:28|0.0031845
08:09:29|0.0031839
08:09:30|0.0031835
08:09:31|0.0031835
08:09:32|0.0031839
08:09:33|0.0031815
08:09:34|0.0031815
08:09:35|0.0031835
08:09:36|0.0031835
08:09:37|0.0031846
08:09:38|0.0031846
08:09:39|0.0031846
08:09:40|0.0031846
08:09:41|0.0031846
08:09:42|0.0031841
08:09:43|0.0031841
08:09:44|0.0031841
08:09:45|0.0031841
08:09:46|0.0031846
08:09:47|0.0031846
08:09:48|0.0031845
08:09:49|0.0031845
08:09:50|0.0031846
08:09:51|0.0031846
08:09:52|0.0031845
08:09:53|0.0031845
08:09:54|0.0031846
08:09:55|0.0031846
08:09:56|0.0031846
08:09:57|0.0031846
08:09:58|0.0031846
08:09:59|0.0031846
08:10:00|0.0031839
08:10:01|0.0031846
08:10:03|0.0031846
08:10:04|0.0031846
08:10:06|0.0031845
08:10:07|0.0031839
08:10:08|0.0031839
08:10:08|0.0031846
08:10:10|0.0031846
08:10:10|0.0031845
08:10:11|0.0031845
08:10:13|0.0031846
08:10:13|0.0031846
08:10:14|0.0031844
08:10:15|0.0031845
08:10:16|0.0031845
08:10:18|0.0031832
08:10:18|0.0031832
08:10:19|0.0031832
08:10:21|0.0031841
08:10:22|0.0031841
08:10:22|0.0031841
08:10:24|0.0031841
08:10:25|0.0031841
08:10:25|0.0031841
08:10:26|0.0031846
08:10:27|0.0031846
08:10:28|0.0031846
08:10:29|0.0031846
08:10:30|0.0031843
08:10:32|0.0031843
08:10:32|0.0031846
08:10:33|0.0031848
08:10:35|0.0031848
08:10:35|0.0031848
08:10:36|0.0031848
08:10:37|0.0031845
08:10:38|0.0031845
08:10:39|0.0031846
08:10:40|0.0031839
08:10:41|0.0031849
08:10:42|0.0031849
08:10:43|0.0031843
08:10:44|0.0031843
08:10:45|0.0031838
08:10:46|0.0031838
08:10:47|0.0031833
08:10:48|0.0031826
08:10:49|0.0031827
08:10:50|0.0031828
08:10:51|0.0031829
08:10:52|0.003183
08:10:53|0.003183
08:10:54|0.0031826
08:10:56|0.0031832
08:10:56|0.0031832
08:10:57|0.0031832
08:10:58|0.0031844
08:10:59|0.0031836
08:11:00|0.0031836
08:11:01|0.0031851
08:11:04|0.0031857
08:11:04|0.0031857
08:11:06|0.0031855
08:11:07|0.0031855
08:11:08|0.0031856
08:11:09|0.0031862
08:11:10|0.0031862
08:11:11|0.0031862
08:11:12|0.0031862
08:11:13|0.0031861
08:11:14|0.0031863
08:11:15|0.0031863
08:11:16|0.0031863
08:11:17|0.0031863
08:11:18|0.0031863
08:11:19|0.0031865
08:11:20|0.0031865
08:11:21|0.0031866
08:11:22|0.0031865
08:11:23|0.0031853
08:11:24|0.0031864
08:11:25|0.0031864
08:11:26|0.0031864
08:11:28|0.0031872
08:11:28|0.0031877
08:11:29|0.0031877
08:11:30|0.0031878
08:11:31|0.0031878
08:11:32|0.0031878
08:11:33|0.0031878
08:11:34|0.0031879
08:11:35|0.0031876
08:11:36|0.0031876
08:11:37|0.0031876
08:11:38|0.0031876
08:11:39|0.0031876
08:11:40|0.0031878
08:11:41|0.0031878
08:11:42|0.0031878
08:11:43|0.0031877
08:11:44|0.0031876
08:11:45|0.0031876
08:11:46|0.0031876
08:11:47|0.0031876
08:11:48|0.0031876
08:11:49|0.0031876
08:11:50|0.0031876
08:11:51|0.0031876
08:11:52|0.0031876
08:11:53|0.0031876
08:11:54|0.0031874
08:11:56|0.0031882
08:11:56|0.0031873
08:11:57|0.0031873
08:11:58|0.0031879
08:11:59|0.0031879
08:12:00|0.0031879
08:12:01|0.0031879
08:12:02|0.0031876
08:12:03|0.0031876
08:12:04|0.0031876
08:12:06|0.0031876
08:12:07|0.0031876
08:12:08|0.0031876
08:12:09|0.0031876
08:12:10|0.0031876
08:12:11|0.0031876
08:12:12|0.0031876
08:12:13|0.0031876
08:12:14|0.0031899
08:12:15|0.0031899
08:12:16|0.0031899
08:12:17|0.003191
08:12:18|0.0031902
08:12:19|0.0031906
08:12:20|0.0031906
08:12:21|0.0031906
08:12:22|0.0031908
08:12:23|0.0031909
08:12:24|0.0031903
08:12:25|0.0031903
08:12:26|0.0031903
08:12:27|0.00319
08:12:28|0.0031908
08:12:29|0.0031908
08:12:30|0.0031897
08:12:31|0.0031891
08:12:32|0.0031891
08:12:33|0.0031891
08:12:34|0.0031903
08:12:35|0.0031903
08:12:36|0.0031903
08:12:37|0.0031903
08:12:38|0.0031901
08:12:39|0.0031901
08:12:40|0.0031899
08:12:41|0.0031899
08:12:42|0.0031899
08:12:43|0.0031903
08:12:44|0.00319
08:12:45|0.00319
08:12:46|0.0031901
08:12:47|0.0031901
08:12:48|0.0031904
08:12:49|0.003191
08:12:50|0.003191
08:12:51|0.003191
08:12:52|0.003191
08:12:53|0.003191
08:12:54|0.003191
08:12:55|0.0031896
08:12:56|0.0031898
08:12:57|0.0031898
08:12:58|0.0031901
08:12:59|0.0031901
08:13:00|0.0031902
08:13:01|0.0031901
08:13:02|0.0031899
08:13:03|0.0031901
08:13:04|0.0031901
08:13:06|0.0031897
08:13:06|0.0031905
08:13:08|0.0031907
08:13:10|0.0031906
08:13:10|0.003194
08:13:11|0.0031942
08:13:13|0.0031952
08:13:14|0.0031952
08:13:15|0.0031952
08:13:16|0.0031952
08:13:17|0.0031948
08:13:18|0.0031945
08:13:19|0.003196
08:13:22|0.003195
08:13:22|0.0032012
08:13:23|0.0032003
08:13:24|0.0032003
08:13:25|0.003202
08:13:26|0.0032001
08:13:27|0.0032001
08:13:28|0.0031998
08:13:29|0.0031998
08:13:30|0.0031992
08:13:31|0.0031984
08:13:32|0.0031989
08:13:33|0.0031989
08:13:34|0.0031989
08:13:35|0.0031984
08:13:37|0.0031984
08:13:37|0.0031987
08:13:38|0.0031984
08:13:39|0.0031984
08:13:40|0.0031984
08:13:41|0.0031984
08:13:42|0.0031982
08:13:43|0.0031981
08:13:44|0.003198
08:13:45|0.0031979
08:13:46|0.0031975
08:13:47|0.0031964
08:13:48|0.0031971
08:13:49|0.0031973
08:13:50|0.0031976
08:13:51|0.0031976
08:13:52|0.0031973
08:13:53|0.0031959
08:13:54|0.0031973
08:13:55|0.0031973
08:13:56|0.0032057
08:13:57|0.0032073
08:13:58|0.0032053
08:14:00|0.0032048
08:14:00|0.0032048
08:14:01|0.0032053
08:14:02|0.0032053
08:14:03|0.0032051
08:14:04|0.0032051
08:14:06|0.0032051
08:14:08|0.0032051
08:14:09|0.0032051
08:14:10|0.0032056
08:14:10|0.0032053
08:14:12|0.0032053
08:14:13|0.0032062
08:14:14|0.0032066
08:14:15|0.0032074
08:14:16|0.0032075
08:14:17|0.0032075
08:14:18|0.0032075
08:14:19|0.003208
08:14:20|0.003208
08:14:21|0.0032097
08:14:21|0.0032098
08:14:23|0.0032091
08:14:24|0.0032091
08:14:25|0.0032075
08:14:26|0.0032089
08:14:26|0.0032089
08:14:28|0.0032153
08:14:29|0.0032152
08:14:30|0.003218
08:14:31|0.0032165
08:14:32|0.0032162
08:14:32|0.0032157
08:14:34|0.0032154
08:14:35|0.0032154
08:14:36|0.0032149
08:14:37|0.0032146
08:14:38|0.0032137
08:14:38|0.0032137
08:14:39|0.0032137
08:14:41|0.0032137
08:14:42|0.0032134
08:14:43|0.0032142
08:14:44|0.0032142
08:14:45|0.0032142
08:14:46|0.0032147
08:14:47|0.0032174
08:14:48|0.0032174
08:14:49|0.0032146
08:14:49|0.0032146
08:14:51|0.0032156
08:14:52|0.0032176
08:14:53|0.0032156
08:14:54|0.0032156
08:14:55|0.0032156
08:14:55|0.0032156
08:14:57|0.0032156
08:14:58|0.0032156
08:14:59|0.0032156
08:15:00|0.0032156
08:15:00|0.0032156
08:15:02|0.0032156
08:15:02|0.0032152
08:15:03|0.0032146
08:15:04|0.0032146
08:15:06|0.0032146
08:15:07|0.0032132
08:15:08|0.0032123
08:15:09|0.0032123
08:15:11|0.0032114
08:15:11|0.0032114
08:15:13|0.0032118
08:15:14|0.0032095
08:15:15|0.0032103
08:15:16|0.0032103
08:15:17|0.00321
08:15:18|0.0032076
08:15:19|0.0032076
08:15:20|0.003209
08:15:21|0.003209
08:15:22|0.0032091
08:15:23|0.0032096
08:15:24|0.0032099
08:15:25|0.003211
08:15:26|0.0032141
08:15:28|0.0032095
08:15:28|0.0032109
08:15:30|0.0032108
08:15:31|0.003211
08:15:32|0.003209
08:15:32|0.0032091
08:15:34|0.0032091
08:15:35|0.0032087
08:15:36|0.003208
08:15:36|0.0032075
08:15:38|0.0032087
08:15:39|0.0032088
08:15:39|0.00321
08:15:40|0.00321
08:15:42|0.00321
08:15:43|0.00321
08:15:44|0.0032094
08:15:44|0.0032095
08:15:45|0.0032104
08:15:46|0.0032104
08:15:48|0.0032092
08:15:49|0.0032092
08:15:50|0.00321
08:15:51|0.00321
08:15:51|0.0032102
08:15:53|0.0032102
08:15:53|0.0032098
08:15:55|0.0032098
08:15:55|0.00321
08:15:57|0.00321
08:15:58|0.0032098
08:15:59|0.0032098
08:16:00|0.0032103
08:16:01|0.0032103
08:16:02|0.0032099
08:16:03|0.0032101
08:16:04|0.0032106
08:16:04|0.0032099
08:16:06|0.0032109
08:16:07|0.0032112
08:16:08|0.0032118
08:16:10|0.0032117
08:16:10|0.0032112
08:16:12|0.0032119
08:16:13|0.0032119
08:16:13|0.0032119
08:16:14|0.0032113
08:16:16|0.0032113
08:16:16|0.0032113
08:16:17|0.0032113
08:16:19|0.0032118
08:16:19|0.0032112
08:16:20|0.0032112
08:16:22|0.0032112
08:16:22|0.0032112
08:16:23|0.0032116
08:16:25|0.0032116
08:16:26|0.0032109
08:16:27|0.0032109
08:16:27|0.0032109
08:16:28|0.0032115
08:16:29|0.0032116
08:16:30|0.0032116
08:16:31|0.0032116
08:16:32|0.0032122
08:16:33|0.0032122
08:16:34|0.0032116
08:16:35|0.0032082
08:16:37|0.0032082
08:16:38|0.0032096
08:16:38|0.003209
08:16:39|0.003209
08:16:40|0.0032081
08:16:41|0.0032084
08:16:42|0.003209
08:16:44|0.0032079
08:16:44|0.0032082
08:16:45|0.0032077
08:16:46|0.0032077
08:16:48|0.0032077
08:16:48|0.0032077
08:16:49|0.0032069
08:16:50|0.0032069
08:16:51|0.0032067
08:16:52|0.0032068
08:16:53|0.0032059
08:16:54|0.003207
08:16:55|0.0032081
08:16:56|0.0032067
08:16:58|0.003206
08:16:59|0.0032058
08:17:00|0.0032047
08:17:01|0.0032047
08:17:02|0.0032064
08:17:03|0.003206
08:17:04|0.0032063
08:17:05|0.0032063
08:17:06|0.0032071
08:17:07|0.0032046
08:17:08|0.0032077
08:17:10|0.0032073
08:17:11|0.0032064
08:17:12|0.0032059
08:17:13|0.0032073
08:17:14|0.0032073
08:17:15|0.0032073
08:17:16|0.0032077
08:17:17|0.0032085
08:17:18|0.0032078
08:17:19|0.0032078
08:17:20|0.0032078
08:17:21|0.0032071
08:17:22|0.0032071
08:17:23|0.0032071
08:17:24|0.0032076
08:17:25|0.0032076
08:17:26|0.0032076
08:17:27|0.0032074
08:17:28|0.0032074
08:17:29|0.0032074
08:17:30|0.0032074
08:17:31|0.0032074
08:17:32|0.0032074
08:17:33|0.0032074
08:17:34|0.0032073
08:17:35|0.0032075
08:17:36|0.0032084
08:17:37|0.0032084
08:17:38|0.0032094
08:17:39|0.0032094
08:17:40|0.0032084
08:17:41|0.0032093
08:17:42|0.0032097
08:17:43|0.0032092
08:17:45|0.0032099
08:17:46|0.003209
08:17:47|0.003209
08:17:47|0.0032084
08:17:48|0.0032084
08:17:50|0.0032089
08:17:51|0.0032095
08:17:51|0.0032101
08:17:52|0.0032101
08:17:53|0.0032106
08:17:54|0.0032105
08:17:55|0.0032105
08:17:56|0.0032098
08:17:57|0.0032098
08:17:58|0.0032098
08:17:59|0.0032098
08:18:00|0.0032105
08:18:01|0.0032105
08:18:02|0.0032105
08:18:04|0.0032105
08:18:04|0.0032105
08:18:05|0.0032105
08:18:06|0.0032107
08:18:07|0.0032109
08:18:08|0.0032114
08:18:09|0.003211
08:18:11|0.0032122
08:18:11|0.0032122
08:18:12|0.0032122
08:18:13|0.0032119
08:18:14|0.0032119
08:18:15|0.0032119
08:18:17|0.0032118
08:18:18|0.0032115
08:18:19|0.0032114
08:18:19|0.0032114
08:18:20|0.0032114
08:18:21|0.0032123
08:18:23|0.0032123
08:18:23|0.0032123
08:18:24|0.0032123
08:18:26|0.0032117
08:18:27|0.0032123
08:18:28|0.0032106
08:18:29|0.0032106
08:18:30|0.0032116
08:18:32|0.0032128
08:18:33|0.0032134
08:18:33|0.0032134
08:18:34|0.0032134
08:18:36|0.0032142
08:18:37|0.0032149
08:18:37|0.0032149
08:18:38|0.0032145
08:18:39|0.0032145
08:18:41|0.0032145
08:18:41|0.003215
08:18:43|0.0032145
08:18:43|0.0032145
08:18:45|0.0032145
08:18:45|0.0032155
08:18:46|0.0032164
08:18:47|0.0032164
08:18:48|0.0032156
08:18:49|0.003216
08:18:50|0.003216
08:18:51|0.003216
08:18:52|0.003216
08:18:53|0.003216
08:18:54|0.003216
08:18:55|0.0032159
08:18:56|0.0032159
08:18:57|0.0032159
08:18:58|0.0032153
08:18:59|0.0032153
08:19:00|0.0032153
08:19:01|0.0032153
08:19:02|0.0032153
08:19:03|0.003217
08:19:04|0.0032179
08:19:05|0.0032178
08:19:06|0.0032175
08:19:07|0.0032178
08:19:08|0.0032178
08:19:09|0.0032176
08:19:10|0.0032173
08:19:12|0.0032171
08:19:13|0.0032171
08:19:15|0.0032169
08:19:16|0.0032169
08:19:17|0.003217
08:19:18|0.0032175
08:19:19|0.0032166
08:19:20|0.0032161
08:19:21|0.0032161
08:19:22|0.0032177
08:19:23|0.0032177
08:19:24|0.0032158
08:19:25|0.0032167
08:19:26|0.0032161
08:19:27|0.0032162
08:19:28|0.0032165
08:19:29|0.0032155
08:19:30|0.0032151
08:19:31|0.0032151
08:19:32|0.003214
08:19:33|0.0032149
08:19:34|0.0032149
08:19:35|0.0032149
08:19:36|0.0032143
08:19:37|0.0032143
08:19:38|0.0032138
08:19:39|0.0032139
08:19:40|0.0032137
08:19:41|0.0032156
08:19:42|0.0032137
08:19:43|0.0032137
08:19:44|0.0032137
08:19:45|0.0032137
08:19:46|0.0032137
08:19:47|0.0032117
08:19:48|0.0032121
08:19:49|0.003212
08:19:50|0.003212
08:19:51|0.0032117
08:19:52|0.0032125
08:19:53|0.0032124
08:19:54|0.0032133
08:19:55|0.0032133
08:19:56|0.0032137
08:19:57|0.0032134
08:19:58|0.0032139
08:19:59|0.0032139
08:20:00|0.0032139
08:20:01|0.0032139
08:20:02|0.003215
08:20:03|0.003215
08:20:04|0.003215
08:20:05|0.003215
08:20:06|0.0032157
08:20:07|0.0032161
08:20:08|0.0032161
08:20:09|0.0032161
08:20:10|0.0032159
08:20:12|0.0032162
08:20:13|0.0032163
08:20:14|0.0032163
08:20:15|0.003218
08:20:16|0.003218
08:20:17|0.0032169
08:20:18|0.0032169
08:20:19|0.0032157
08:20:20|0.0032146
08:20:21|0.0032153
08:20:22|0.0032153
08:20:23|0.0032156
08:20:24|0.0032164
08:20:25|0.0032164
08:20:26|0.0032164
08:20:27|0.0032165
08:20:28|0.0032162
08:20:29|0.0032162
08:20:30|0.0032158
08:20:31|0.0032158
08:20:32|0.0032159
08:20:33|0.0032159
08:20:34|0.0032159
08:20:35|0.0032159
08:20:36|0.0032159
08:20:37|0.0032159
08:20:38|0.0032159
08:20:39|0.0032159
08:20:40|0.0032164
08:20:41|0.003217
08:20:42|0.003216
08:20:43|0.003216
08:20:45|0.003216
08:20:45|0.003216
08:20:46|0.0032159
08:20:48|0.003216
08:20:48|0.003216
08:20:50|0.003216
08:20:50|0.0032159
08:20:51|0.0032159
08:20:52|0.0032159
08:20:54|0.0032163
08:20:55|0.0032163
08:20:55|0.0032163
08:20:56|0.0032163
08:20:57|0.0032163
08:20:58|0.0032163
08:20:59|0.0032163
08:21:01|0.0032159
08:21:01|0.0032159
08:21:02|0.0032159
08:21:03|0.0032157
08:21:04|0.0032177
08:21:05|0.0032177
08:21:06|0.0032166
08:21:07|0.0032167
08:21:08|0.0032166
08:21:09|0.0032166
08:21:10|0.0032166
08:21:11|0.0032166
08:21:13|0.0032173
08:21:15|0.0032178
08:21:16|0.0032178
08:21:17|0.0032177
08:21:18|0.0032182
08:21:19|0.003219
08:21:20|0.0032181
08:21:21|0.0032181
08:21:22|0.0032181
08:21:23|0.0032181
08:21:24|0.0032181
08:21:25|0.0032181
08:21:26|0.0032181
08:21:27|0.0032181
08:21:28|0.0032183
08:21:29|0.0032189
08:21:30|0.0032205
08:21:30|0.0032205
08:21:32|0.0032205
08:21:33|0.0032205
08:21:34|0.0032205
08:21:35|0.0032197
08:21:36|0.0032192
08:21:37|0.0032188
08:21:37|0.0032188
08:21:39|0.0032182
08:21:39|0.0032188
08:21:40|0.0032188
08:21:42|0.0032192
08:21:43|0.0032192
08:21:44|0.0032192
08:21:46|0.0032192
08:21:46|0.0032192
08:21:48|0.0032201
08:21:49|0.0032199
08:21:50|0.0032199
08:21:51|0.0032199
08:21:52|0.0032199
08:21:53|0.0032199
08:21:54|0.0032199
08:21:55|0.0032199
08:21:56|0.0032188
08:21:57|0.0032194
08:21:58|0.0032186
08:21:59|0.0032186
08:22:00|0.0032195
08:22:01|0.0032192
08:22:02|0.0032192
08:22:03|0.0032192
08:22:04|0.0032186
08:22:05|0.0032186
08:22:06|0.0032186
08:22:07|0.0032186
08:22:08|0.0032187
08:22:09|0.0032187
08:22:10|0.0032195
08:22:11|0.0032195
08:22:12|0.0032203
08:22:13|0.0032203
08:22:15|0.0032203
08:22:16|0.0032203
08:22:17|0.0032206
08:22:19|0.0032208
08:22:19|0.0032204
08:22:20|0.0032204
08:22:22|0.0032208
08:22:23|0.0032206
08:22:24|0.0032209
08:22:25|0.003221
08:22:26|0.0032209
08:22:26|0.003216
08:22:28|0.003216
08:22:29|0.003216
08:22:29|0.0032151
08:22:31|0.0032148
08:22:32|0.003215
08:22:32|0.0032132
08:22:33|0.0032148
08:22:35|0.0032146
08:22:36|0.0032146
08:22:37|0.0032147
08:22:38|0.0032147
08:22:39|0.0032147
08:22:40|0.0032144
08:22:41|0.0032144
08:22:42|0.0032142
08:22:43|0.0032142
08:22:44|0.0032134
08:22:45|0.0032119
08:22:46|0.0032137
08:22:47|0.0032137
08:22:48|0.0032137
08:22:49|0.0032137
08:22:50|0.0032138
08:22:51|0.0032135
08:22:52|0.0032139
08:22:53|0.0032139
08:22:53|0.0032134
08:22:54|0.0032132
08:22:56|0.0032132
08:22:57|0.0032132
08:22:57|0.0032132
08:22:59|0.0032125
08:23:00|0.0032128
08:23:01|0.0032128
08:23:02|0.0032121
08:23:03|0.003213
08:23:04|0.003213
08:23:05|0.0032124
08:23:06|0.0032124
08:23:06|0.0032116
08:23:08|0.0032116
08:23:09|0.0032116
08:23:10|0.0032116
08:23:11|0.0032111
08:23:12|0.0032111
08:23:13|0.0032112
08:23:15|0.0032112
08:23:16|0.0032115
08:23:17|0.0032115
08:23:18|0.0032105
08:23:20|0.0032105
08:23:21|0.0032107
08:23:22|0.0032105
08:23:23|0.0032105
08:23:24|0.003211
08:23:25|0.0032112
08:23:26|0.0032112
08:23:27|0.0032112
08:23:28|0.0032112
08:23:29|0.0032112
08:23:30|0.0032112
08:23:31|0.0032109
08:23:32|0.0032109
08:23:33|0.0032118
08:23:34|0.0032121
08:23:35|0.003212
08:23:36|0.0032149
08:23:37|0.0032149
08:23:38|0.0032149
08:23:39|0.0032124
08:23:40|0.0032124
08:23:41|0.0032124
08:23:42|0.0032129
08:23:43|0.0032128
08:23:44|0.0032128
08:23:45|0.003213
08:23:46|0.003213
08:23:47|0.0032136
08:23:48|0.0032136
08:23:49|0.0032143
08:23:50|0.0032141
08:23:51|0.0032141
08:23:52|0.0032141
08:23:53|0.0032141
08:23:54|0.0032141
08:23:55|0.0032138
08:23:56|0.0032131
08:23:57|0.003213
08:23:58|0.003213
08:23:59|0.0032129
08:24:00|0.0032129
08:24:01|0.0032139
08:24:02|0.0032137
08:24:03|0.0032137
08:24:04|0.0032135
08:24:05|0.003214
08:24:06|0.003214
08:24:07|0.0032128
08:24:08|0.0032128
08:24:09|0.0032121
08:24:10|0.0032127
08:24:11|0.0032127
08:24:12|0.0032121
08:24:13|0.0032112
08:24:14|0.0032112
08:24:15|0.0032112
08:24:17|0.0032112
08:24:18|0.0032127
08:24:19|0.0032127
08:24:20|0.0032132
08:24:21|0.0032133
08:24:22|0.0032131
08:24:24|0.0032138
08:24:24|0.0032138
08:24:25|0.0032136
08:24:26|0.003213
08:24:27|0.0032131
08:24:28|0.0032131
08:24:30|0.0032127
08:24:30|0.0032127
08:24:31|0.0032113
08:24:32|0.0032113
08:24:34|0.0032113
08:24:34|0.0032113
08:24:35|0.0032113
08:24:37|0.0032113
08:24:37|0.0032113
08:24:39|0.0032113
08:24:39|0.0032113
08:24:40|0.0032112
08:24:42|0.0032112
08:24:42|0.0032114
08:24:43|0.0032114
08:24:45|0.0032102
08:24:46|0.0032104
08:24:47|0.0032107
08:24:48|0.0032107
08:24:49|0.0032122
08:24:50|0.0032122
08:24:51|0.0032122
08:24:52|0.0032119
08:24:53|0.0032119
08:24:54|0.0032119
08:24:55|0.0032119
08:24:56|0.0032128
08:24:57|0.0032128
08:24:58|0.0032126
08:24:59|0.003212
08:25:00|0.003212
08:25:01|0.0032127
08:25:02|0.0032138
08:25:03|0.0032138
08:25:04|0.003214
08:25:05|0.0032143
08:25:06|0.0032155
08:25:07|0.0032146
08:25:08|0.0032146
08:25:09|0.0032149
08:25:10|0.003215
08:25:11|0.003215
08:25:12|0.0032151
08:25:13|0.0032151
08:25:14|0.0032151
08:25:15|0.0032147
08:25:16|0.0032147
08:25:18|0.0032151
08:25:18|0.003215
08:25:20|0.003215
08:25:21|0.003215
08:25:21|0.003215
08:25:22|0.003215
08:25:23|0.003215
08:25:25|0.003215
08:25:25|0.003215
08:25:26|0.003215
08:25:28|0.003215
08:25:28|0.0032137
08:25:29|0.0032137
08:25:31|0.0032129
08:25:31|0.003213
08:25:32|0.003213
08:25:33|0.003213
08:25:34|0.003213
08:25:37|0.003213
08:25:37|0.0032128
08:25:38|0.0032128
08:25:39|0.0032123
08:25:40|0.0032128
08:25:41|0.0032128
08:25:42|0.0032123
08:25:43|0.0032128
08:25:44|0.0032128
08:25:45|0.0032128
08:25:46|0.0032128
08:25:47|0.0032128
08:25:48|0.0032136
08:25:49|0.0032136
08:25:50|0.0032144
08:25:51|0.0032144
08:25:52|0.0032144
08:25:53|0.0032144
08:25:54|0.0032144
08:25:55|0.0032159
08:25:56|0.0032149
08:25:57|0.0032149
08:25:58|0.0032147
08:25:59|0.0032147
08:26:00|0.0032154
08:26:01|0.0032156
08:26:02|0.0032152
08:26:03|0.003215
08:26:04|0.003215
08:26:05|0.0032145
08:26:06|0.0032162
08:26:07|0.0032158
08:26:08|0.0032159
08:26:09|0.0032161
08:26:10|0.003216
08:26:11|0.003216
08:26:12|0.0032163
08:26:13|0.0032163
08:26:14|0.0032162
08:26:15|0.0032156
08:26:17|0.0032156
08:26:19|0.0032146
08:26:19|0.0032146
08:26:21|0.0032158
08:26:21|0.0032155
08:26:23|0.0032155
08:26:24|0.0032146
08:26:25|0.0032155
08:26:26|0.0032155
08:26:27|0.0032155
08:26:28|0.0032155
08:26:30|0.0032155
08:26:30|0.0032143
08:26:31|0.0032143
08:26:32|0.0032143
08:26:33|0.0032143
08:26:34|0.0032143
08:26:35|0.0032157
08:26:36|0.0032157
08:26:37|0.0032158
08:26:38|0.0032158
08:26:39|0.0032158
08:26:40|0.0032151
08:26:41|0.0032153
08:26:42|0.0032153
08:26:43|0.0032192
08:26:44|0.0032182
08:26:45|0.0032186
08:26:46|0.0032186
08:26:47|0.0032192
08:26:48|0.0032192
08:26:49|0.0032199
08:26:50|0.0032194
08:26:51|0.0032221
08:26:52|0.0032215
08:26:53|0.0032215
08:26:54|0.0032215
08:26:55|0.0032215
08:26:56|0.0032207
08:26:57|0.003221
08:26:58|0.0032217
08:26:59|0.0032216
08:27:00|0.0032215
08:27:01|0.0032209
08:27:02|0.0032209
08:27:03|0.0032209
08:27:04|0.0032209
08:27:05|0.0032201
08:27:06|0.0032216
08:27:07|0.0032206
08:27:08|0.0032217
08:27:09|0.0032217
08:27:10|0.0032218
08:27:11|0.0032224
08:27:12|0.0032225
08:27:13|0.0032224
08:27:14|0.0032224
08:27:15|0.0032229
08:27:16|0.0032234
08:27:18|0.0032242
08:27:19|0.0032242
08:27:21|0.0032244
08:27:22|0.0032244
08:27:23|0.0032244
08:27:24|0.003224
08:27:25|0.0032231
08:27:26|0.0032231
08:27:27|0.0032231
08:27:28|0.0032231
08:27:29|0.0032231
08:27:30|0.0032231
08:27:31|0.0032229
08:27:33|0.0032233
08:27:34|0.0032233
08:27:35|0.0032233
08:27:36|0.0032245
08:27:37|0.0032259
08:27:37|0.0032263
08:27:39|0.0032265
08:27:40|0.0032257
08:27:41|0.0032257
08:27:41|0.0032257
08:27:42|0.0032258
08:27:43|0.0032268
08:27:45|0.0032271
08:27:46|0.0032268
08:27:47|0.0032277
08:27:48|0.0032275
08:27:49|0.0032275
08:27:50|0.0032276
08:27:51|0.0032272
08:27:51|0.0032278
08:27:54|0.0032272
08:27:54|0.0032265
08:27:55|0.0032265
08:27:56|0.0032271
08:27:57|0.0032272
08:27:58|0.0032274
08:27:59|0.0032274
08:28:00|0.0032274
08:28:01|0.0032282
08:28:02|0.0032282
08:28:03|0.0032282
08:28:04|0.0032279
08:28:05|0.0032279
08:28:06|0.0032277
08:28:07|0.0032268
08:28:08|0.0032274
08:28:09|0.0032276
08:28:10|0.0032269
08:28:11|0.0032269
08:28:12|0.0032281
08:28:13|0.0032281
08:28:14|0.0032281
08:28:15|0.0032276
08:28:16|0.0032276
08:28:17|0.0032276
08:28:19|0.0032278
08:28:20|0.0032282
08:28:21|0.0032282
08:28:22|0.0032282
08:28:23|0.0032281
08:28:24|0.0032281
08:28:25|0.0032273
08:28:26|0.0032279
08:28:27|0.0032272
08:28:28|0.0032272
08:28:29|0.0032272
08:28:30|0.003227
08:28:31|0.0032286
08:28:32|0.0032286
08:28:33|0.0032283
08:28:34|0.0032275
08:28:35|0.0032284
08:28:36|0.0032284
08:28:37|0.0032286
08:28:38|0.0032282
08:28:39|0.0032282
08:28:40|0.0032281
08:28:41|0.0032282
08:28:42|0.0032281
08:28:43|0.0032278
08:28:44|0.0032278
08:28:45|0.0032282
08:28:47|0.003229
08:28:47|0.0032329
08:28:49|0.0032321
08:28:49|0.003232
08:28:50|0.0032309
08:28:51|0.0032309
08:28:52|0.00323
08:28:53|0.0032293
08:28:55|0.0032299
08:28:56|0.0032299
08:28:56|0.00323
08:28:58|0.0032294
08:28:58|0.0032298
08:28:59|0.0032298
08:29:00|0.0032298
08:29:01|0.0032298
08:29:02|0.0032298
08:29:03|0.0032288
08:29:04|0.0032302
08:29:05|0.0032287
08:29:07|0.0032295
08:29:07|0.0032294
08:29:08|0.0032269
08:29:09|0.0032275
08:29:11|0.0032271
08:29:11|0.0032279
08:29:12|0.0032279
08:29:13|0.003227
08:29:14|0.0032268
08:29:15|0.0032258
08:29:16|0.0032256
08:29:17|0.0032256
08:29:18|0.0032271
08:29:21|0.0032271
08:29:21|0.0032278
08:29:22|0.0032282
08:29:24|0.0032284
08:29:25|0.003229
08:29:27|0.0032293
08:29:28|0.0032293
08:29:28|0.0032311
08:29:29|0.003231
08:29:30|0.0032312
08:29:31|0.0032312
08:29:32|0.0032311
08:29:33|0.0032316
08:29:34|0.0032311
08:29:35|0.0032316
08:29:36|0.0032325
08:29:37|0.0032325
08:29:38|0.0032325
08:29:39|0.0032328
08:29:40|0.0032316
08:29:41|0.0032316
08:29:42|0.0032316
08:29:43|0.0032316
08:29:44|0.0032326
08:29:45|0.0032315
08:29:46|0.0032315
08:29:47|0.0032315
08:29:48|0.0032332
08:29:49|0.0032353
08:29:50|0.0032352
08:29:51|0.0032345
08:29:52|0.0032347
08:29:53|0.0032343
08:29:54|0.003236
08:29:55|0.003236
08:29:56|0.003236
08:29:57|0.0032343
08:29:58|0.0032351
08:29:59|0.0032354
08:30:00|0.0032353
08:30:01|0.0032353
08:30:02|0.0032353
08:30:03|0.0032347
08:30:04|0.0032347
08:30:05|0.0032357
08:30:06|0.0032357
08:30:07|0.0032366
08:30:09|0.0032359
08:30:10|0.0032359
08:30:12|0.003238
08:30:12|0.0032384
08:30:13|0.003239
08:30:14|0.0032389
08:30:15|0.0032385
08:30:16|0.0032385
08:30:17|0.0032387
08:30:18|0.0032387
08:30:19|0.0032392
08:30:21|0.003239
08:30:22|0.0032396
08:30:23|0.0032393
08:30:25|0.0032393
08:30:26|0.0032393
08:30:27|0.0032393
08:30:28|0.0032393
08:30:29|0.0032396
08:30:30|0.0032396
08:30:31|0.0032393
08:30:33|0.0032392
08:30:33|0.003239
08:30:34|0.0032389
08:30:35|0.0032384
08:30:36|0.003238
08:30:37|0.0032378
08:30:38|0.0032378
08:30:39|0.0032373
08:30:41|0.0032369
08:30:42|0.0032362
08:30:43|0.0032355
08:30:44|0.0032352
08:30:45|0.0032352
08:30:46|0.0032344
08:30:47|0.0032325
08:30:48|0.0032322
08:30:49|0.0032322
08:30:50|0.0032322
08:30:51|0.0032314
08:30:52|0.0032314
08:30:53|0.0032312
08:30:55|0.0032323
08:30:55|0.0032323
08:30:57|0.0032313
08:30:57|0.0032313
08:30:59|0.0032313
08:30:59|0.0032313
08:31:00|0.0032309
08:31:01|0.0032309
08:31:02|0.0032309
08:31:03|0.0032332
08:31:05|0.0032331
08:31:05|0.0032331
08:31:06|0.0032324
08:31:09|0.0032324
08:31:09|0.003229
08:31:10|0.003229
08:31:11|0.003229
08:31:12|0.0032283
08:31:13|0.0032279
08:31:14|0.0032279
08:31:15|0.0032279
08:31:16|0.0032279
08:31:17|0.0032287
08:31:18|0.0032287
08:31:19|0.0032285
08:31:20|0.0032288
08:31:22|0.0032288
08:31:23|0.0032282
08:31:25|0.0032279
08:31:25|0.0032279
08:31:26|0.0032279
08:31:28|0.0032279
08:31:29|0.003228
08:31:29|0.0032273
08:31:30|0.0032273
08:31:32|0.0032277
08:31:33|0.0032269
08:31:34|0.0032272
08:31:35|0.0032271
08:31:36|0.0032264
08:31:37|0.0032262
08:31:38|0.0032267
08:31:39|0.0032281
08:31:40|0.0032286
08:31:41|0.0032275
08:31:42|0.0032278
08:31:43|0.0032278
08:31:44|0.0032278
08:31:45|0.0032278
08:31:46|0.0032275
08:31:47|0.0032275
08:31:48|0.0032278
08:31:50|0.0032271
08:31:51|0.0032271
08:31:51|0.0032271
08:31:53|0.0032271
08:31:54|0.0032271
08:31:55|0.0032271
08:31:56|0.0032287
08:31:57|0.0032287
08:31:59|0.0032281
08:31:59|0.0032281
08:32:00|0.003228
08:32:01|0.003228
08:32:02|0.0032275
08:32:03|0.0032275
08:32:04|0.0032275
08:32:05|0.0032275
08:32:06|0.0032275
08:32:07|0.0032283
08:32:08|0.0032283
08:32:09|0.0032283
08:32:10|0.0032283
08:32:11|0.003229
08:32:12|0.003229
08:32:13|0.003229
08:32:14|0.003229
08:32:15|0.003229
08:32:16|0.003229
08:32:17|0.003229
08:32:18|0.0032257
08:32:19|0.0032257
08:32:20|0.0032257
08:32:22|0.0032247
08:32:24|0.0032242
08:32:24|0.0032235
08:32:26|0.0032225
08:32:27|0.0032225
08:32:28|0.0032229
08:32:29|0.0032229
08:32:30|0.0032229
08:32:31|0.0032235
08:32:32|0.0032235
08:32:32|0.0032235
08:32:34|0.0032219
08:32:35|0.003223
08:32:36|0.0032215
08:32:37|0.0032215
08:32:38|0.0032215
08:32:39|0.0032201
08:32:40|0.0032217
08:32:41|0.0032217
08:32:43|0.0032217
08:32:44|0.0032219
08:32:44|0.0032219
08:32:45|0.0032217
08:32:47|0.0032209
08:32:47|0.0032209
08:32:49|0.0032209
08:32:50|0.0032227
08:32:51|0.0032227
08:32:51|0.0032227
08:32:52|0.0032227
08:32:53|0.0032227
08:32:54|0.0032225
08:32:55|0.0032225
08:32:57|0.0032225
08:32:57|0.0032225
08:32:58|0.0032225
08:32:59|0.0032223
08:33:01|0.0032223
08:33:01|0.0032223
08:33:02|0.0032228
08:33:03|0.0032228
08:33:04|0.0032228
08:33:05|0.0032228
08:33:06|0.0032228
08:33:07|0.0032228
08:33:08|0.0032228
08:33:09|0.0032228
08:33:10|0.0032228
08:33:12|0.0032233
08:33:12|0.0032232
08:33:13|0.0032232
08:33:14|0.0032232
08:33:15|0.0032232
08:33:16|0.003224
08:33:17|0.003224
08:33:18|0.003224
08:33:19|0.0032237
08:33:20|0.0032237
08:33:21|0.0032237
08:33:23|0.0032237
08:33:24|0.0032237
08:33:25|0.0032237
08:33:26|0.0032256
08:33:27|0.0032253
08:33:29|0.003225
08:33:30|0.003225
08:33:31|0.0032237
08:33:31|0.0032251
08:33:33|0.0032251
08:33:34|0.0032256
08:33:35|0.0032257
08:33:36|0.0032256
08:33:37|0.0032256
08:33:38|0.0032239
08:33:39|0.0032239
08:33:40|0.0032237
08:33:41|0.0032237
08:33:42|0.0032238
08:33:43|0.0032236
08:33:44|0.0032236
08:33:45|0.0032232
08:33:46|0.0032226
08:33:47|0.0032225
08:33:48|0.0032225
08:33:49|0.0032225
08:33:50|0.0032225
08:33:51|0.0032225
08:33:52|0.0032211
08:33:53|0.0032211
08:33:54|0.0032214
08:33:55|0.0032206
08:33:56|0.0032206
08:33:57|0.0032206
08:33:58|0.0032206
08:33:59|0.0032211
08:34:00|0.0032211
08:34:01|0.0032211
08:34:02|0.0032217
08:34:03|0.0032223
08:34:04|0.0032223
08:34:05|0.0032223
08:34:06|0.0032223
08:34:07|0.0032212
08:34:08|0.0032212
08:34:09|0.0032212
08:34:10|0.0032212
08:34:11|0.0032212
08:34:12|0.0032212
08:34:13|0.0032202
08:34:14|0.0032202
08:34:15|0.0032205
08:34:16|0.003221
08:34:17|0.003221
08:34:18|0.0032214
08:34:19|0.0032214
08:34:20|0.0032214
08:34:21|0.0032214
08:34:22|0.0032208
08:34:23|0.0032208
08:34:25|0.0032195
08:34:26|0.0032195
08:34:28|0.0032199
08:34:29|0.00322
08:34:30|0.00322
08:34:31|0.0032204
08:34:32|0.0032204
08:34:33|0.0032204
08:34:34|0.003221
08:34:35|0.003221
08:34:36|0.003221
08:34:37|0.0032202
08:34:38|0.0032202
08:34:39|0.0032202
08:34:40|0.0032202
08:34:41|0.0032202
08:34:42|0.0032201
08:34:43|0.0032198
08:34:44|0.0032204
08:34:45|0.0032208
08:34:46|0.0032199
08:34:47|0.0032199
08:34:48|0.00322
08:34:49|0.00322
08:34:50|0.0032205
08:34:51|0.0032199
08:34:52|0.0032199
08:34:53|0.0032208
08:34:54|0.0032208
08:34:55|0.0032215
08:34:56|0.0032209
08:34:57|0.0032215
08:34:58|0.0032209
08:34:59|0.0032209
08:35:00|0.0032215
08:35:01|0.0032215
08:35:02|0.0032215
08:35:03|0.0032215
08:35:04|0.0032215
08:35:05|0.0032208
08:35:06|0.0032208
08:35:07|0.0032208
08:35:08|0.00322
08:35:09|0.00322
08:35:10|0.00322
08:35:11|0.00322
08:35:12|0.00322
08:35:13|0.00322
08:35:14|0.00322
08:35:15|0.003222
08:35:16|0.003222
08:35:17|0.003222
08:35:18|0.003222
08:35:19|0.003222
08:35:20|0.003222
08:35:21|0.003222
08:35:22|0.003222
08:35:23|0.003222
08:35:24|0.003222
08:35:26|0.0032209
08:35:27|0.0032209
08:35:29|0.0032214
08:35:30|0.0032226
08:35:31|0.0032226
08:35:32|0.0032226
08:35:33|0.0032227
08:35:34|0.0032227
08:35:35|0.0032227
08:35:36|0.0032227
08:35:37|0.0032227
08:35:38|0.0032227
08:35:39|0.0032227
08:35:40|0.0032226
08:35:41|0.0032226
08:35:42|0.0032226
08:35:43|0.0032226
08:35:44|0.0032226
08:35:45|0.0032226
08:35:47|0.0032229
08:35:47|0.0032229
08:35:49|0.0032229
08:35:50|0.0032229
08:35:51|0.0032229
08:35:51|0.0032229
08:35:53|0.0032229
08:35:53|0.0032221
08:35:55|0.0032228
08:35:55|0.0032229
08:35:56|0.003225
08:35:57|0.003225
08:35:58|0.0032249
08:35:59|0.0032249
08:36:01|0.0032249
08:36:01|0.0032249
08:36:03|0.0032249
08:36:04|0.0032249
08:36:04|0.0032246
08:36:05|0.0032246
08:36:06|0.0032246
08:36:08|0.0032245
08:36:08|0.0032242
08:36:09|0.0032242
08:36:11|0.0032242
08:36:11|0.0032242
08:36:12|0.0032242
08:36:14|0.0032242
08:36:14|0.0032238
08:36:15|0.0032238
08:36:17|0.0032238
08:36:17|0.0032238
08:36:18|0.0032238
08:36:19|0.0032238
08:36:20|0.0032237
08:36:21|0.0032246
08:36:22|0.003225
08:36:23|0.0032251
08:36:25|0.0032251
08:36:27|0.0032252
08:36:28|0.0032251
08:36:28|0.0032293
08:36:30|0.0032286
08:36:31|0.0032278
08:36:32|0.0032308
08:36:33|0.0032298
08:36:34|0.0032298
08:36:35|0.0032298
08:36:36|0.0032298
08:36:37|0.0032298
08:36:38|0.0032298
08:36:40|0.0032298
08:36:41|0.003228
08:36:42|0.003228
08:36:43|0.0032285
08:36:44|0.0032273
08:36:46|0.0032277
08:36:46|0.0032277
08:36:47|0.0032277
08:36:48|0.0032277
08:36:49|0.0032277
08:36:51|0.0032277
08:36:51|0.0032257
08:36:52|0.0032266
08:36:54|0.0032266
08:36:54|0.0032266
08:36:55|0.0032249
08:36:56|0.0032242
08:36:57|0.0032242
08:36:58|0.003224
08:36:59|0.003224
08:37:00|0.003224
08:37:01|0.003224
08:37:02|0.0032241
08:37:03|0.0032242
08:37:04|0.0032244
08:37:05|0.0032244
08:37:06|0.0032244
08:37:07|0.0032253
08:37:08|0.0032257
08:37:09|0.0032255
08:37:10|0.0032252
08:37:11|0.0032252
08:37:12|0.0032252
08:37:13|0.0032252
08:37:14|0.003225
08:37:15|0.003225
08:37:16|0.003225
08:37:17|0.0032245
08:37:18|0.0032245
08:37:19|0.0032245
08:37:20|0.0032247
08:37:21|0.0032247
08:37:22|0.0032247
08:37:23|0.0032247
08:37:24|0.0032258
08:37:26|0.0032255
08:37:28|0.0032259
08:37:29|0.0032259
08:37:30|0.0032261
08:37:31|0.0032261
08:37:31|0.0032261
08:37:33|0.0032261
08:37:33|0.0032261
08:37:34|0.0032261
08:37:36|0.0032261
08:37:36|0.0032261
08:37:38|0.0032261
08:37:38|0.0032261
08:37:39|0.0032251
08:37:40|0.0032248
08:37:41|0.003224
08:37:42|0.003224
08:37:43|0.003224
08:37:44|0.003224
08:37:45|0.003224
08:37:47|0.003224
08:37:48|0.0032236
08:37:49|0.0032236
08:37:50|0.0032236
08:37:52|0.0032236
08:37:52|0.0032236
08:37:53|0.0032241
08:37:54|0.0032241
08:37:55|0.0032247
08:37:56|0.0032247
08:37:57|0.0032243
08:37:58|0.0032241
08:37:59|0.0032241
08:38:00|0.0032241
08:38:01|0.0032241
08:38:02|0.0032241
08:38:03|0.0032241
08:38:04|0.0032241
08:38:05|0.0032241
08:38:06|0.003225
08:38:07|0.0032244
08:38:08|0.0032244
08:38:09|0.0032244
08:38:10|0.0032238
08:38:11|0.0032238
08:38:12|0.0032238
08:38:13|0.0032236
08:38:14|0.0032235
08:38:15|0.0032234
08:38:16|0.0032234
08:38:17|0.0032262
08:38:18|0.0032234
08:38:19|0.0032234
08:38:20|0.0032232
08:38:21|0.0032229
08:38:22|0.0032228
08:38:23|0.0032226
08:38:24|0.0032222
08:38:25|0.003222
08:38:27|0.0032215
08:38:28|0.0032216
08:38:30|0.0032216
08:38:30|0.0032214
08:38:31|0.0032214
08:38:33|0.0032214
08:38:34|0.0032219
08:38:35|0.0032211
08:38:36|0.0032211
08:38:37|0.0032211
08:38:37|0.0032211
08:38:39|0.0032213
08:38:40|0.0032213
08:38:41|0.003222
08:38:42|0.0032207
08:38:43|0.0032207
08:38:44|0.0032203
08:38:46|0.0032202
08:38:46|0.0032201
08:38:47|0.0032203
08:38:48|0.00322
08:38:49|0.00322
08:38:50|0.0032201
08:38:52|0.0032201
08:38:52|0.0032201
08:38:53|0.0032201
08:38:54|0.0032198
08:38:55|0.0032198
08:38:57|0.0032203
08:38:57|0.0032198
08:38:58|0.0032198
08:38:59|0.0032198
08:39:01|0.0032198
08:39:02|0.0032198
08:39:03|0.0032198
08:39:03|0.0032198
08:39:04|0.0032198
08:39:05|0.0032198
08:39:07|0.0032198
08:39:08|0.0032199
08:39:09|0.0032199
08:39:11|0.0032205
08:39:12|0.0032205
08:39:13|0.0032205
08:39:14|0.0032205
08:39:15|0.0032199
08:39:16|0.0032199
08:39:17|0.0032228
08:39:18|0.0032204
08:39:19|0.0032204
08:39:20|0.0032205
08:39:21|0.0032235
08:39:22|0.0032209
08:39:23|0.0032209
08:39:24|0.0032209
08:39:25|0.0032182
08:39:26|0.0032159
08:39:27|0.0032164
08:39:29|0.0032176
08:39:30|0.0032177
08:39:31|0.0032175
08:39:33|0.0032171
08:39:33|0.0032184
08:39:34|0.0032175
08:39:35|0.0032175
08:39:36|0.003218
08:39:37|0.003218
08:39:38|0.0032186
08:39:39|0.0032186
08:39:40|0.0032186
08:39:41|0.0032193
08:39:42|0.0032193
08:39:43|0.0032178
08:39:44|0.0032176
08:39:45|0.0032176
08:39:46|0.003218
08:39:47|0.003218
08:39:48|0.003218
08:39:49|0.0032179
08:39:50|0.0032179
08:39:51|0.0032179
08:39:52|0.0032181
08:39:53|0.0032179
08:39:54|0.0032179
08:39:55|0.0032172
08:39:56|0.0032172
08:39:57|0.0032174
08:39:58|0.0032174
08:39:59|0.0032174
08:40:00|0.0032174
08:40:01|0.0032174
08:40:02|0.0032177
08:40:03|0.0032177
08:40:04|0.0032173
08:40:05|0.0032173
08:40:06|0.0032172
08:40:07|0.0032172
08:40:08|0.0032166
08:40:09|0.0032166
08:40:10|0.0032166
08:40:11|0.0032167
08:40:12|0.0032165
08:40:13|0.0032165
08:40:14|0.0032164
08:40:15|0.0032168
08:40:16|0.0032167
08:40:17|0.0032166
08:40:18|0.0032166
08:40:19|0.0032167
08:40:20|0.0032167
08:40:21|0.0032167
08:40:22|0.003217
08:40:23|0.003217
08:40:24|0.003217
08:40:25|0.0032171
08:40:26|0.0032212
08:40:28|0.003223
08:40:29|0.0032229
08:40:31|0.0032214
08:40:32|0.0032214
08:40:33|0.0032215
08:40:33|0.0032216
08:40:35|0.0032205
08:40:35|0.0032201
08:40:36|0.0032201
08:40:37|0.0032201
08:40:39|0.0032201
08:40:40|0.0032201
08:40:40|0.0032201
08:40:42|0.0032201
08:40:42|0.0032219
08:40:44|0.0032265
08:40:44|0.0032275
08:40:46|0.0032268
08:40:46|0.0032262
08:40:47|0.0032262
08:40:48|0.0032257
08:40:49|0.0032238
08:40:51|0.0032238
08:40:52|0.0032235
08:40:53|0.0032235
08:40:54|0.0032245
08:40:54|0.0032245
08:40:56|0.0032245
08:40:56|0.0032241
08:40:58|0.0032241
08:40:59|0.0032233
08:41:00|0.0032232
08:41:00|0.0032232
08:41:02|0.0032232
08:41:02|0.0032232
08:41:03|0.0032232
08:41:05|0.0032236
08:41:06|0.003222
08:41:07|0.003222
08:41:08|0.0032217
08:41:09|0.0032209
08:41:10|0.0032201
08:41:11|0.0032203
08:41:12|0.0032209
08:41:12|0.0032202
08:41:14|0.0032212
08:41:15|0.0032208
08:41:15|0.0032198
08:41:17|0.0032191
08:41:17|0.0032191
08:41:19|0.0032191
08:41:20|0.0032191
08:41:21|0.003219
08:41:22|0.003219
08:41:23|0.003219
08:41:24|0.0032188
08:41:24|0.0032188
08:41:26|0.0032188
08:41:27|0.003219
08:41:28|0.0032191
08:41:29|0.0032159
08:41:31|0.0032159
08:41:32|0.0032159
08:41:33|0.0032185
08:41:34|0.0032187
08:41:35|0.0032187
08:41:36|0.0032187
08:41:38|0.0032189
08:41:38|0.0032189
08:41:39|0.0032189
08:41:40|0.0032182
08:41:41|0.0032189
08:41:42|0.0032183
08:41:43|0.0032181
08:41:44|0.003218
08:41:45|0.003218
08:41:46|0.0032188
08:41:47|0.0032188
08:41:48|0.0032188
08:41:49|0.0032188
08:41:50|0.0032188
08:41:51|0.0032191
08:41:52|0.0032191
08:41:53|0.0032191
08:41:54|0.0032191
08:41:55|0.0032191
08:41:56|0.003219
08:41:57|0.0032179
08:41:58|0.0032179
08:42:00|0.0032176
08:42:00|0.0032176
08:42:02|0.0032176
08:42:03|0.0032185
08:42:04|0.0032185
08:42:04|0.0032185
08:42:05|0.0032185
08:42:07|0.0032185
08:42:08|0.0032187
08:42:09|0.0032191
08:42:10|0.0032189
08:42:11|0.0032185
08:42:12|0.0032186
08:42:13|0.003219
08:42:14|0.003219
08:42:14|0.003219
08:42:16|0.0032191
08:42:17|0.0032211
08:42:18|0.0032217
08:42:18|0.0032223
08:42:19|0.0032214
08:42:20|0.0032216
08:42:22|0.0032212
08:42:22|0.0032211
08:42:23|0.0032222
08:42:24|0.0032221
08:42:26|0.0032215
08:42:27|0.0032219
08:42:28|0.0032209
08:42:29|0.0032209
08:42:29|0.0032209
08:42:31|0.0032212
08:42:32|0.0032212
08:42:34|0.0032197
08:42:35|0.0032188
08:42:36|0.0032188
08:42:37|0.0032198
08:42:38|0.0032194
08:42:39|0.0032194
08:42:40|0.0032188
08:42:41|0.0032217
08:42:42|0.0032188
08:42:43|0.0032188
08:42:44|0.0032188
08:42:45|0.0032187
08:42:46|0.0032188
08:42:47|0.0032188
08:42:48|0.0032188
08:42:49|0.0032188
08:42:50|0.0032188
08:42:51|0.0032188
08:42:52|0.003219
08:42:53|0.003219
08:42:54|0.003219
08:42:55|0.003219
08:42:56|0.0032189
08:42:57|0.0032189
08:42:58|0.0032189
08:42:59|0.0032193
08:43:00|0.0032193
08:43:01|0.0032193
08:43:02|0.0032193
08:43:03|0.00322
08:43:04|0.003221
08:43:05|0.003221
08:43:06|0.003221
08:43:07|0.003221
08:43:08|0.003221
08:43:09|0.0032217
08:43:10|0.0032212
08:43:11|0.0032218
08:43:12|0.0032218
08:43:13|0.0032218
08:43:14|0.0032209
08:43:15|0.0032225
08:43:16|0.0032226
08:43:17|0.0032216
08:43:18|0.003221
08:43:19|0.0032221
08:43:20|0.0032228
08:43:21|0.0032229
08:43:22|0.0032232
08:43:23|0.0032228
08:43:24|0.0032219
08:43:25|0.0032226
08:43:26|0.0032222
08:43:27|0.0032223
08:43:28|0.0032221
08:43:29|0.0032222
08:43:31|0.0032221
08:43:32|0.0032221
08:43:34|0.0032206
08:43:35|0.0032206
08:43:36|0.0032206
08:43:37|0.0032213
08:43:38|0.0032217
08:43:39|0.0032218
08:43:40|0.0032218
08:43:41|0.0032214
08:43:42|0.0032216
08:43:43|0.0032216
08:43:44|0.0032214
08:43:45|0.0032214
08:43:46|0.0032211
08:43:47|0.0032215
08:43:48|0.0032215
08:43:49|0.0032207
08:43:49|0.0032219
08:43:51|0.0032219
08:43:52|0.003222
08:43:53|0.0032219
08:43:54|0.0032215
08:43:56|0.0032211
08:43:56|0.0032211
08:43:58|0.0032211
08:43:58|0.0032224
08:44:00|0.0032223
08:44:01|0.0032222
08:44:02|0.0032216
08:44:03|0.0032229
08:44:04|0.0032228
08:44:05|0.0032228
08:44:05|0.0032227
08:44:06|0.0032218
08:44:08|0.0032219
08:44:08|0.0032222
08:44:09|0.0032222
08:44:11|0.0032222
08:44:12|0.0032219
08:44:13|0.0032231
08:44:13|0.0032231
08:44:15|0.0032234
08:44:16|0.0032235
08:44:16|0.0032235
08:44:18|0.0032235
08:44:20|0.0032241
08:44:20|0.0032241
08:44:21|0.0032241
08:44:22|0.0032241
08:44:24|0.0032241
08:44:24|0.0032241
08:44:25|0.0032235
08:44:26|0.0032234
08:44:27|0.0032234
08:44:28|0.0032234
08:44:29|0.0032234
08:44:30|0.0032213
08:44:32|0.0032213
08:44:33|0.0032216
08:44:34|0.0032216
08:44:35|0.0032216
08:44:36|0.0032216
08:44:37|0.0032216
08:44:38|0.0032216
08:44:39|0.00322
08:44:40|0.00322
08:44:41|0.0032207
08:44:42|0.0032207
08:44:43|0.0032202
08:44:44|0.0032205
08:44:45|0.0032205
08:44:46|0.0032205
08:44:47|0.0032205
08:44:48|0.0032209
08:44:49|0.0032206
08:44:50|0.0032204
08:44:51|0.0032204
08:44:52|0.003221
08:44:53|0.003221
08:44:54|0.0032201
08:44:55|0.00322
08:44:56|0.00322
08:44:57|0.00322
08:44:58|0.00322
08:44:59|0.00322
08:45:00|0.00322
08:45:01|0.0032201
08:45:02|0.0032201
08:45:03|0.00322
08:45:04|0.00322
08:45:05|0.00322
08:45:06|0.00322
08:45:07|0.0032186
08:45:08|0.0032186
08:45:09|0.0032199
08:45:10|0.0032199
08:45:11|0.0032195
08:45:12|0.0032195
08:45:13|0.0032195
08:45:14|0.0032194
08:45:15|0.0032194
08:45:16|0.0032194
08:45:17|0.0032186
08:45:18|0.0032186
08:45:19|0.003218
08:45:20|0.0032178
08:45:21|0.0032179
08:45:22|0.0032175
08:45:23|0.0032183
08:45:24|0.0032183
08:45:25|0.0032183
08:45:26|0.0032183
08:45:27|0.0032191
08:45:28|0.0032191
08:45:29|0.0032191
08:45:30|0.003218
08:45:31|0.003218
08:45:32|0.0032179
08:45:34|0.0032184
08:45:35|0.0032184
08:45:36|0.0032175
08:45:37|0.0032178
08:45:39|0.0032178
08:45:39|0.0032185
08:45:40|0.0032185
08:45:41|0.0032185
08:45:42|0.0032185
08:45:44|0.0032182
08:45:45|0.0032181
08:45:45|0.0032196
08:45:47|0.0032196
08:45:48|0.0032216
08:45:49|0.0032216
08:45:50|0.0032199
08:45:51|0.0032189
08:45:52|0.0032191
08:45:53|0.0032191
08:45:54|0.0032191
08:45:55|0.0032197
08:45:56|0.0032197
08:45:57|0.0032197
08:45:58|0.0032195
08:45:58|0.0032195
08:45:59|0.0032177
08:46:01|0.0032177
08:46:01|0.0032177
08:46:02|0.0032177
08:46:04|0.0032177
08:46:05|0.0032199
08:46:05|0.0032199
08:46:07|0.0032206
08:46:07|0.0032209
08:46:09|0.0032209
08:46:09|0.0032212
08:46:11|0.0032252
08:46:12|0.0032277
08:46:12|0.0032252
08:46:14|0.0032252
08:46:15|0.0032252
08:46:16|0.0032241
08:46:17|0.0032247
08:46:18|0.0032247
08:46:19|0.0032247
08:46:20|0.0032247
08:46:20|0.0032241
08:46:22|0.0032241
08:46:23|0.0032241
08:46:24|0.0032239
08:46:24|0.0032242
08:46:26|0.0032252
08:46:27|0.0032252
08:46:27|0.0032244
08:46:29|0.0032244
08:46:29|0.0032241
08:46:31|0.0032237
08:46:32|0.0032237
08:46:32|0.0032237
08:46:35|0.0032237
08:46:36|0.0032237
08:46:37|0.0032237
08:46:38|0.0032239
08:46:39|0.0032239
08:46:40|0.0032239
08:46:41|0.0032237
08:46:42|0.0032241
08:46:45|0.0032241
08:46:46|0.0032215
08:46:47|0.0032215
08:46:48|0.0032215
08:46:49|0.0032219
08:46:50|0.0032219
08:46:51|0.0032217
08:46:52|0.0032215
08:46:53|0.0032215
08:46:54|0.0032215
08:46:55|0.0032215
08:46:56|0.0032215
08:46:57|0.0032209
08:46:58|0.0032208
08:46:58|0.0032208
08:46:59|0.0032208
08:47:00|0.0032206
08:47:02|0.0032209
08:47:03|0.0032214
08:47:04|0.0032214
08:47:05|0.0032205
08:47:06|0.0032201
08:47:07|0.0032198
08:47:08|0.0032198
08:47:09|0.0032198
08:47:10|0.0032198
08:47:11|0.0032201
08:47:12|0.0032191
08:47:13|0.0032191
08:47:14|0.0032185
08:47:15|0.0032197
08:47:16|0.0032197
08:47:17|0.0032182
08:47:18|0.0032182
08:47:19|0.0032184
08:47:20|0.003218
08:47:21|0.0032175
08:47:22|0.0032175
08:47:23|0.0032177
08:47:24|0.0032177
08:47:25|0.0032175
08:47:26|0.0032175
08:47:27|0.0032174
08:47:28|0.0032174
08:47:29|0.0032174
08:47:30|0.003217
08:47:31|0.0032166
08:47:32|0.0032166
08:47:33|0.0032182
08:47:35|0.0032169
08:47:37|0.0032159
08:47:37|0.0032159
08:47:39|0.0032159
08:47:39|0.0032155
08:47:41|0.0032145
08:47:42|0.0032135
08:47:43|0.003214
08:47:44|0.0032154
08:47:45|0.0032141
08:47:46|0.0032141
08:47:47|0.0032141
08:47:48|0.003213
08:47:49|0.0032127
08:47:50|0.0032131
08:47:51|0.003213
08:47:52|0.0032126
08:47:53|0.003213
08:47:54|0.0032132
08:47:55|0.0032131
08:47:56|0.0032134
08:47:57|0.0032132
08:47:58|0.0032133
08:47:59|0.0032131
08:48:00|0.0032133
08:48:01|0.0032133
08:48:02|0.0032127
08:48:03|0.0032127
08:48:04|0.0032127
08:48:05|0.0032119
08:48:06|0.003211
08:48:07|0.0032103
08:48:08|0.0032113
08:48:09|0.0032123
08:48:10|0.0032123
08:48:11|0.003212
08:48:12|0.003212
08:48:13|0.0032112
08:48:14|0.003212
08:48:15|0.0032118
08:48:16|0.0032118
08:48:17|0.0032117
08:48:18|0.0032117
08:48:19|0.0032117
08:48:20|0.0032117
08:48:21|0.0032117
08:48:22|0.0032117
08:48:23|0.0032117
08:48:24|0.0032117
08:48:25|0.0032117
08:48:26|0.0032117
08:48:27|0.003212
08:48:28|0.003212
08:48:29|0.0032126
08:48:30|0.0032126
08:48:31|0.0032128
08:48:32|0.0032128
08:48:33|0.003212
08:48:34|0.0032116
08:48:35|0.0032116
08:48:37|0.0032124
08:48:38|0.0032124
08:48:39|0.0032124
08:48:40|0.0032124
08:48:41|0.0032124
08:48:43|0.0032122
08:48:43|0.0032122
08:48:45|0.0032123
08:48:45|0.0032123
08:48:46|0.0032109
08:48:48|0.0032109
08:48:49|0.0032119
08:48:49|0.0032113
08:48:51|0.0032108
08:48:51|0.0032108
08:48:52|0.0032108
08:48:54|0.0032107
08:48:54|0.0032107
08:48:55|0.0032108
08:48:56|0.0032108
08:48:57|0.0032102
08:48:58|0.0032102
08:49:00|0.0032102
08:49:00|0.0032102
08:49:01|0.0032102
08:49:03|0.0032107
08:49:03|0.0032108
08:49:05|0.0032108
08:49:05|0.0032115
08:49:06|0.0032115
08:49:07|0.0032118
08:49:09|0.0032117
08:49:09|0.0032117
08:49:10|0.0032117
08:49:12|0.0032097
08:49:12|0.0032096
08:49:13|0.0032096
08:49:14|0.0032096
08:49:15|0.0032096
08:49:16|0.0032096
08:49:17|0.0032097
08:49:19|0.0032093
08:49:19|0.0032093
08:49:20|0.0032099
08:49:21|0.0032098
08:49:22|0.0032094
08:49:23|0.0032094
08:49:25|0.0032094
08:49:25|0.0032087
08:49:26|0.0032089
08:49:27|0.0032098
08:49:28|0.0032098
08:49:30|0.0032111
08:49:31|0.0032114
08:49:31|0.0032114
08:49:32|0.0032114
08:49:33|0.0032114
08:49:34|0.0032112
08:49:35|0.0032119
08:49:37|0.0032119
08:49:39|0.0032102
08:49:40|0.0032116
08:49:41|0.0032102
08:49:42|0.0032113
08:49:43|0.0032113
08:49:44|0.0032107
08:49:45|0.0032107
08:49:46|0.0032118
08:49:47|0.0032104
08:49:47|0.003211
08:49:49|0.0032109
08:49:50|0.0032107
08:49:51|0.0032107
08:49:52|0.0032107
08:49:53|0.0032107
08:49:54|0.0032107
08:49:55|0.0032107
08:49:56|0.0032112
08:49:57|0.0032112
08:49:58|0.0032112
08:49:59|0.003212
08:50:00|0.003212
08:50:01|0.003212
08:50:02|0.003212
08:50:03|0.0032113
08:50:04|0.0032115
08:50:05|0.0032115
08:50:07|0.0032115
08:50:07|0.0032114
08:50:08|0.0032114
08:50:09|0.0032114
08:50:10|0.0032114
08:50:11|0.0032109
08:50:12|0.0032109
08:50:13|0.0032109
08:50:14|0.003211
08:50:15|0.0032115
08:50:16|0.0032115
08:50:17|0.0032115
08:50:18|0.0032115
08:50:19|0.0032124
08:50:20|0.0032124
08:50:21|0.0032124
08:50:22|0.0032128
08:50:23|0.0032128
08:50:25|0.0032128
08:50:26|0.003212
08:50:27|0.003212
08:50:28|0.003212
08:50:29|0.0032109
08:50:30|0.0032109
08:50:31|0.0032115
08:50:32|0.0032109
08:50:33|0.0032077
08:50:34|0.0032087
08:50:35|0.0032098
08:50:36|0.0032098
08:50:37|0.0032098
08:50:39|0.0032098
08:50:41|0.0032098
08:50:42|0.0032098
08:50:43|0.0032126
08:50:45|0.0032134
08:50:47|0.0032123
08:50:48|0.0032118
08:50:49|0.0032118
08:50:50|0.0032118
08:50:51|0.0032118
08:50:52|0.0032118
08:50:53|0.0032118
08:50:54|0.0032118
08:50:55|0.0032098
08:50:56|0.0032095
08:50:57|0.0032095
08:50:58|0.0032095
08:50:58|0.0032095
08:51:00|0.0032088
08:51:00|0.0032088
08:51:02|0.0032088
08:51:03|0.0032088
08:51:04|0.0032092
08:51:04|0.0032091
08:51:06|0.0032091
08:51:07|0.0032089
08:51:07|0.0032089
08:51:08|0.0032089
08:51:10|0.0032089
08:51:11|0.0032092
08:51:12|0.0032092
08:51:13|0.0032092
08:51:14|0.0032084
08:51:14|0.0032084
08:51:16|0.0032083
08:51:17|0.0032077
08:51:18|0.0032077
08:51:19|0.0032077
08:51:19|0.0032076
08:51:21|0.0032075
08:51:22|0.0032077
08:51:22|0.0032077
08:51:24|0.0032071
08:51:25|0.0032069
08:51:26|0.0032063
08:51:27|0.0032064
08:51:28|0.0032066
08:51:29|0.0032052
08:51:30|0.0032051
08:51:31|0.0032051
08:51:32|0.0032058
08:51:33|0.0032058
08:51:34|0.0032059
08:51:35|0.0032072
08:51:36|0.0032072
08:51:37|0.0032063
08:51:38|0.0032062
08:51:39|0.0032061
08:51:40|0.0032061
08:51:41|0.0032059
08:51:42|0.003206
08:51:43|0.003206
08:51:44|0.003206
08:51:46|0.003206
08:51:46|0.003206
08:51:48|0.003207
08:51:49|0.0032059
08:51:50|0.0032059
08:51:51|0.0032059
08:51:52|0.0032059
08:51:53|0.0032065
08:51:54|0.0032065
08:51:55|0.0032065
08:51:55|0.0032066
08:51:57|0.0032075
08:51:58|0.0032075
08:51:59|0.0032075
08:52:00|0.003207
08:52:01|0.003207
08:52:01|0.003207
08:52:03|0.0032068
08:52:04|0.0032091
08:52:05|0.0032091
08:52:05|0.0032091
08:52:06|0.0032091
08:52:08|0.0032091
08:52:08|0.003205
08:52:10|0.0032045
08:52:10|0.0032045
08:52:12|0.0032034
08:52:13|0.0032034
08:52:13|0.0032031
08:52:14|0.0032031
08:52:16|0.0032031
08:52:17|0.0032028
08:52:17|0.0032028
08:52:18|0.0032028
08:52:20|0.0032028
08:52:21|0.0032028
08:52:22|0.0032027
08:52:23|0.0032027
08:52:24|0.0032027
08:52:25|0.0032027
08:52:25|0.0032034
08:52:27|0.0032034
08:52:28|0.0032032
08:52:29|0.0032032
08:52:30|0.0032032
08:52:31|0.0032032
08:52:33|0.0032032
08:52:33|0.0032031
08:52:34|0.0032031
08:52:35|0.0032031
08:52:36|0.0032034
08:52:37|0.0032036
08:52:38|0.0032026
08:52:40|0.0032026
08:52:41|0.0032026
08:52:42|0.0032026
08:52:44|0.0032026
08:52:45|0.0032031
08:52:46|0.0032036
08:52:47|0.0032036
08:52:48|0.0032036
08:52:49|0.0032034
08:52:50|0.0032034
08:52:51|0.0032034
08:52:52|0.0032034
08:52:53|0.0032033
08:52:55|0.0032033
08:52:55|0.0032033
08:52:56|0.0032033
08:52:57|0.0032033
08:52:59|0.0032033
08:52:59|0.0032033
08:53:00|0.0032033
08:53:01|0.0032033
08:53:03|0.0032033
08:53:04|0.0032033
08:53:04|0.003204
08:53:05|0.003204
08:53:07|0.0032043
08:53:08|0.0032049
08:53:08|0.0032045
08:53:09|0.0032045
08:53:10|0.0032038
08:53:11|0.0032036
08:53:13|0.0032036
08:53:13|0.0032036
08:53:14|0.0032036
08:53:16|0.0032036
08:53:16|0.0032036
08:53:17|0.0032036
08:53:18|0.0032045
08:53:20|0.0032026
08:53:20|0.0032026
08:53:21|0.0032026
08:53:22|0.0032026
08:53:23|0.0032026
08:53:24|0.0032028
08:53:25|0.0032028
08:53:26|0.0032027
08:53:27|0.0032025
08:53:28|0.0032027
08:53:30|0.0032027
08:53:30|0.0032027
08:53:31|0.0032024
08:53:32|0.0032023
08:53:34|0.0032023
08:53:34|0.0032027
08:53:35|0.0032029
08:53:37|0.0032029
08:53:37|0.003205
08:53:38|0.003205
08:53:40|0.0032055
08:53:41|0.0032056
08:53:42|0.0032052
08:53:43|0.0032052
08:53:44|0.0032052
08:53:45|0.0032035
08:53:46|0.0032035
08:53:47|0.0032035
08:53:48|0.0032035
08:53:49|0.0032023
08:53:51|0.0032026
08:53:52|0.003202
08:53:53|0.0032018
08:53:53|0.0032018
08:53:55|0.0032016
08:53:56|0.0032013
08:53:57|0.0032013
08:53:58|0.0032013
08:53:59|0.003201
08:54:00|0.003201
08:54:01|0.003201
08:54:02|0.003201
08:54:03|0.0032009
08:54:04|0.0032009
08:54:05|0.0032009
08:54:06|0.0032017
08:54:07|0.0032033
08:54:08|0.003204
08:54:09|0.003204
08:54:10|0.0032035
08:54:11|0.0032021
08:54:12|0.0032021
08:54:13|0.0032021
08:54:15|0.0032021
08:54:15|0.0032021
08:54:16|0.0032021
08:54:17|0.0032012
08:54:18|0.0032009
08:54:19|0.0032009
08:54:21|0.0032009
08:54:21|0.0032009
08:54:22|0.0032009
08:54:23|0.0032008
08:54:24|0.0032007
08:54:26|0.0031993
08:54:27|0.0031993
08:54:28|0.0031993
08:54:29|0.0031994
08:54:30|0.0031995
08:54:31|0.0031995
08:54:32|0.0031996
08:54:33|0.0031996
08:54:34|0.0031994
08:54:35|0.0031994
08:54:36|0.0031994
08:54:37|0.0031994
08:54:38|0.0031994
08:54:40|0.0031994
08:54:40|0.0031994
08:54:42|0.0031994
08:54:42|0.0031994
08:54:44|0.0031995
08:54:45|0.0032
08:54:45|0.0031991
08:54:47|0.0031991
08:54:48|0.0031991
08:54:49|0.0031991
08:54:50|0.0031991
08:54:51|0.0031991
08:54:53|0.0031993
08:54:53|0.0031989
08:54:55|0.0031989
08:54:55|0.0031995
08:54:57|0.0031995
08:54:58|0.0031995
08:54:59|0.0031995
08:55:00|0.0031995
08:55:01|0.0032
08:55:03|0.0031993
08:55:03|0.0031993
08:55:04|0.0031989
08:55:05|0.0031983
08:55:06|0.0031983
08:55:08|0.0031983
08:55:09|0.0031985
08:55:10|0.0031985
08:55:11|0.0031985
08:55:12|0.0031985
08:55:13|0.0031985
08:55:14|0.0031985
08:55:15|0.0031993
08:55:16|0.0031993
08:55:17|0.0031995
08:55:18|0.0032014
08:55:19|0.0032014
08:55:20|0.0032025
08:55:21|0.0032025
08:55:22|0.0032008
08:55:23|0.0032006
08:55:24|0.0032012
08:55:25|0.0031997
08:55:26|0.0031997
08:55:27|0.0031997
08:55:28|0.0031997
08:55:29|0.0032005
08:55:30|0.0032005
08:55:31|0.0032009
08:55:32|0.0032009
08:55:33|0.0032009
08:55:34|0.0032009
08:55:35|0.0032009
08:55:36|0.0032009
08:55:37|0.0032009
08:55:38|0.0032009
08:55:39|0.003201
08:55:40|0.003201
08:55:41|0.0032012
08:55:43|0.0032026
08:55:45|0.0032021
08:55:46|0.0032024
08:55:46|0.0032032
08:55:47|0.0032032
08:55:49|0.0032032
08:55:50|0.0032032
08:55:51|0.0032023
08:55:52|0.0032023
08:55:53|0.0032029
08:55:53|0.0032029
08:55:56|0.0032029
08:55:56|0.0032032
08:55:57|0.003203
08:55:58|0.0032032
08:55:59|0.0032032
08:56:00|0.0032032
08:56:01|0.0032032
08:56:02|0.0032032
08:56:03|0.0032032
08:56:04|0.0032032
08:56:05|0.0032032
08:56:06|0.003204
08:56:07|0.003204
08:56:08|0.0032035
08:56:09|0.0032035
08:56:10|0.0032028
08:56:11|0.0032028
08:56:12|0.0032028
08:56:13|0.0032026
08:56:14|0.0032013
08:56:15|0.0032013
08:56:16|0.0032013
08:56:17|0.0032013
08:56:18|0.0031997
08:56:19|0.0031997
08:56:20|0.0031996
08:56:21|0.0031997
08:56:22|0.0031985
08:56:23|0.0031985
08:56:24|0.0031985
08:56:25|0.0031993
08:56:26|0.0031993
08:56:27|0.0031993
08:56:28|0.0031985
08:56:29|0.0031985
08:56:30|0.0031985
08:56:31|0.0031985
08:56:32|0.0031985
08:56:33|0.0031985
08:56:34|0.0031985
08:56:35|0.0031985
08:56:36|0.0031985
08:56:37|0.0031985
08:56:38|0.0031985
08:56:39|0.0032016
08:56:40|0.0032016
08:56:41|0.0032016
08:56:43|0.003201
08:56:44|0.003201
08:56:45|0.003201
08:56:46|0.003201
08:56:48|0.003201
08:56:49|0.003201
08:56:50|0.0031978
08:56:51|0.0031981
08:56:52|0.0031981
08:56:53|0.0031974
08:56:54|0.0031974
08:56:55|0.0031974
08:56:57|0.0031978
08:56:57|0.0031978
08:56:58|0.0031982
08:57:00|0.0031982
08:57:00|0.0031982
08:57:02|0.0031982
08:57:02|0.0031983
08:57:03|0.0031983
08:57:04|0.0031982
08:57:06|0.0031982
08:57:06|0.0031982
08:57:07|0.0031981
08:57:09|0.0031981
08:57:09|0.0031988
08:57:10|0.0031994
08:57:12|0.0031994
08:57:12|0.0032005
08:57:14|0.0032003
08:57:14|0.0032003
08:57:15|0.0032003
08:57:16|0.0032003
08:57:17|0.0031986
08:57:18|0.0031991
08:57:19|0.0031991
08:57:20|0.0031991
08:57:21|0.0031991
08:57:22|0.0031991
08:57:23|0.0031991
08:57:24|0.0031995
08:57:25|0.0031983
08:57:26|0.0031983
08:57:28|0.003198
08:57:28|0.003198
08:57:29|0.0031983
08:57:30|0.0031983
08:57:32|0.0031982
08:57:32|0.0031983
08:57:34|0.0031983
08:57:34|0.0031983
08:57:35|0.0031974
08:57:36|0.0031974
08:57:37|0.0031973
08:57:38|0.0031969
08:57:39|0.0031973
08:57:40|0.0031973
08:57:41|0.0031976
08:57:42|0.003198
08:57:44|0.0031979
08:57:46|0.0031976
08:57:47|0.0031976
08:57:49|0.0031965
08:57:49|0.0031983
08:57:51|0.0031982
08:57:52|0.003198
08:57:53|0.003198
08:57:54|0.003198
08:57:55|0.0031967
08:57:56|0.0031967
08:57:57|0.0031967
08:57:58|0.0031967
08:57:59|0.0031967
08:58:00|0.0031982
08:58:01|0.0031981
08:58:02|0.0031981
08:58:03|0.0031981
08:58:04|0.0031974
08:58:05|0.0031976
08:58:06|0.0031976
08:58:07|0.0031978
08:58:08|0.0031975
08:58:09|0.0031975
08:58:10|0.0031975
08:58:12|0.0031971
08:58:12|0.0031971
08:58:13|0.0031966
08:58:14|0.0031966
08:58:15|0.0031966
08:58:16|0.0031966
08:58:17|0.0031966
08:58:18|0.0031965
08:58:19|0.0031966
08:58:20|0.0031962
08:58:21|0.003195
08:58:22|0.0031952
08:58:23|0.0031952
08:58:24|0.0031944
08:58:25|0.0031943
08:58:26|0.0031942
08:58:27|0.0031938
08:58:28|0.0031937
08:58:29|0.003195
08:58:30|0.003195
08:58:31|0.003195
08:58:32|0.003195
08:58:33|0.003195
08:58:34|0.003195
08:58:35|0.003195
08:58:36|0.003195
08:58:37|0.003195
08:58:38|0.003195
08:58:39|0.003195
08:58:40|0.003195
08:58:41|0.0031954
08:58:42|0.0031955
08:58:44|0.0031995
08:58:45|0.0031995
08:58:46|0.0031995
08:58:47|0.0031985
08:58:49|0.0031976
08:58:50|0.0031976
08:58:51|0.0031982
08:58:51|0.0031982
08:58:53|0.0031982
08:58:54|0.0031994
08:58:55|0.0031982
08:58:56|0.0031982
08:58:57|0.0031982
08:58:58|0.0031982
08:58:59|0.0031982
08:59:00|0.0031982
08:59:01|0.0031982
08:59:02|0.0031982
08:59:03|0.0031978
08:59:04|0.0031978
08:59:05|0.003198
08:59:06|0.003198
08:59:07|0.003198
08:59:08|0.0031982
08:59:09|0.0031981
08:59:10|0.0031978
08:59:11|0.0031979
08:59:13|0.0031979
08:59:14|0.0031962
08:59:15|0.0031962
08:59:15|0.0031971
08:59:17|0.0031971
08:59:17|0.0031962
08:59:19|0.003197
08:59:20|0.003196
08:59:21|0.003196
08:59:21|0.0031955
08:59:23|0.0031954
08:59:23|0.0031946
08:59:25|0.0031946
08:59:26|0.0031946
08:59:27|0.0031946
08:59:28|0.0031946
08:59:28|0.0031952
08:59:29|0.0031944
08:59:31|0.0031951
08:59:32|0.0031949
08:59:32|0.0031944
08:59:33|0.0031948
08:59:35|0.0031948
08:59:36|0.0031946
08:59:36|0.0031946
08:59:37|0.0031946
08:59:39|0.0031946
08:59:40|0.003194
08:59:41|0.003194
08:59:42|0.003194
08:59:42|0.003194
08:59:44|0.0031957
08:59:45|0.0031957
08:59:46|0.0031949
08:59:47|0.0031949
08:59:48|0.0031942
08:59:50|0.0031942
08:59:51|0.0031942
08:59:52|0.0031942
08:59:52|0.0031942
08:59:54|0.0031942
08:59:54|0.0031942
08:59:55|0.0031948
08:59:56|0.0031946
08:59:57|0.0031946
08:59:58|0.0031946
09:00:00|0.0031946
09:00:01|0.0031946
09:00:01|0.003194
09:00:02|0.003194
09:00:03|0.0031941
09:00:04|0.0031937
09:00:05|0.0031932
09:00:06|0.0031932
09:00:08|0.0031931
09:00:09|0.003193
09:00:09|0.003193
09:00:10|0.003193
09:00:12|0.003193
09:00:13|0.003193
09:00:14|0.003193
09:00:15|0.003193
09:00:16|0.0031933
09:00:17|0.0031927
09:00:18|0.0031924
09:00:19|0.0031913
09:00:20|0.0031906
09:00:21|0.0031883
09:00:22|0.0031882
09:00:23|0.0031882
09:00:24|0.0031911
09:00:25|0.0031919
09:00:26|0.003192
09:00:27|0.0031917
09:00:28|0.0031917
09:00:29|0.0031931
09:00:30|0.0031964
09:00:31|0.0031969
09:00:32|0.0031966
09:00:33|0.0031958
09:00:34|0.0031951
09:00:35|0.0031951
09:00:36|0.0031951
09:00:37|0.003196
09:00:38|0.003196
09:00:39|0.003196
09:00:40|0.0031962
09:00:41|0.0031957
09:00:42|0.0031957
09:00:43|0.0031957
09:00:44|0.0031957
09:00:45|0.0031957
09:00:47|0.0031944
09:00:48|0.0031953
09:00:49|0.0031951
09:00:51|0.0031951
09:00:52|0.0031951
09:00:53|0.0031944
09:00:54|0.0031945
09:00:55|0.0031944
09:00:56|0.0031944
09:00:57|0.0031936
09:00:58|0.0031935
09:00:59|0.0031941
09:01:00|0.0031952
09:01:00|0.0031943
09:01:02|0.0031947
09:01:03|0.0031948
09:01:04|0.0031939
09:01:05|0.0031937
09:01:06|0.003194
09:01:07|0.003194
09:01:08|0.0031939
09:01:09|0.0031939
09:01:10|0.0031939
09:01:11|0.0031939
09:01:12|0.0031943
09:01:13|0.0031943
09:01:14|0.0031943
09:01:15|0.0031938
09:01:16|0.0031952
09:01:17|0.0031952
09:01:18|0.0031958
09:01:19|0.0031948
09:01:20|0.0031948
09:01:21|0.0031955
09:01:22|0.0031958
09:01:23|0.0031958
09:01:24|0.0031951
09:01:25|0.0031952
09:01:26|0.0031952
09:01:27|0.0031958
09:01:28|0.003196
09:01:29|0.003196
09:01:30|0.0031965
09:01:31|0.0031964
09:01:32|0.0031957
09:01:33|0.0031948
09:01:34|0.0031948
09:01:35|0.0031948
09:01:36|0.0031948
09:01:37|0.0031948
09:01:38|0.0031948
09:01:40|0.0031944
09:01:40|0.0031944
09:01:41|0.0031944
09:01:42|0.0031932
09:01:43|0.0031932
09:01:44|0.0031938
09:01:45|0.0031938
09:01:46|0.0031938
09:01:48|0.0031945
09:01:49|0.0031954
09:01:50|0.0031949
09:01:51|0.0031949
09:01:52|0.0031944
09:01:53|0.003195
09:01:54|0.003195
09:01:55|0.0031952
09:01:56|0.003195
09:01:57|0.003195
09:01:58|0.003195
09:01:59|0.0031956
09:02:00|0.0031958
09:02:01|0.0031956
09:02:02|0.0031956
09:02:04|0.003196
09:02:04|0.003196
09:02:06|0.003196
09:02:07|0.003194
09:02:08|0.003194
09:02:10|0.0031951
09:02:11|0.0031947
09:02:12|0.0031949
09:02:13|0.0031945
09:02:14|0.0031945
09:02:15|0.0031945
09:02:16|0.0031945
09:02:17|0.0031945
09:02:17|0.0031945
09:02:18|0.0031937
09:02:20|0.0031931
09:02:21|0.0031939
09:02:21|0.0031939
09:02:22|0.003194
09:02:24|0.0031941
09:02:25|0.0031941
09:02:26|0.0031941
09:02:27|0.0031945
09:02:28|0.0031945
09:02:28|0.0031945
09:02:30|0.0031941
09:02:30|0.0031941
09:02:32|0.0031924
09:02:33|0.0031918
09:02:33|0.0031918
09:02:35|0.0031918
09:02:36|0.0031934
09:02:37|0.0031934
09:02:38|0.0031934
09:02:39|0.0031934
09:02:40|0.0031934
09:02:41|0.0031934
09:02:42|0.0031934
09:02:43|0.0031943
09:02:43|0.0031943
09:02:45|0.0031942
09:02:46|0.0031947
09:02:47|0.003195
09:02:49|0.003195
09:02:50|0.0031947
09:02:50|0.0031945
09:02:52|0.0031942
09:02:53|0.0031942
09:02:54|0.0031942
09:02:55|0.0031942
09:02:56|0.0031942
09:02:57|0.0031951
09:02:58|0.0031951
09:02:59|0.0031959
09:02:59|0.003196
09:03:01|0.0031962
09:03:02|0.0031963
09:03:03|0.0031962
09:03:04|0.0031965
09:03:05|0.0031965
09:03:06|0.0031965
09:03:07|0.0031964
09:03:08|0.0031964
09:03:08|0.0031963
09:03:09|0.0031953
09:03:11|0.0031965
09:03:12|0.0031955
09:03:13|0.0031965
09:03:14|0.0031965
09:03:15|0.0031965
09:03:15|0.0031965
09:03:17|0.0031965
09:03:17|0.0031965
09:03:19|0.0031981
09:03:20|0.0031975
09:03:20|0.003198
09:03:22|0.0031977
09:03:23|0.0031974
09:03:23|0.0031967
09:03:25|0.0031967
09:03:26|0.0031971
09:03:26|0.0031971
09:03:27|0.0031971
09:03:29|0.0031967
09:03:30|0.0031967
09:03:31|0.0031966
09:03:32|0.0031967
09:03:33|0.0031971
09:03:33|0.0031971
09:03:35|0.0031971
09:03:36|0.0031971
09:03:37|0.0031971
09:03:38|0.0031971
09:03:39|0.0031971
09:03:39|0.0031971
09:03:41|0.003197
09:03:41|0.0031971
09:03:43|0.0031962
09:03:43|0.0031962
09:03:45|0.0031962
09:03:45|0.0031962
09:03:46|0.0031968
09:03:47|0.0031971
09:03:49|0.0031971
09:03:50|0.0031973
09:03:50|0.0031973
09:03:51|0.0031979
09:03:52|0.0031991
09:03:54|0.0031992
09:03:56|0.0032001
09:03:56|0.0032005
09:03:57|0.0032005
09:03:58|0.0032005
09:03:59|0.0032005
09:04:00|0.0031999
09:04:01|0.0031999
09:04:02|0.0031999
09:04:03|0.0032
09:04:04|0.0032
09:04:05|0.0032004
09:04:06|0.0032004
09:04:07|0.0032002
09:04:08|0.0032004
09:04:09|0.0032004
09:04:10|0.0032004
09:04:11|0.0032014
09:04:13|0.003202
09:04:14|0.003202
09:04:15|0.003202
09:04:16|0.003202
09:04:18|0.0032033
09:04:18|0.0032028
09:04:19|0.0032034
09:04:20|0.0032041
09:04:21|0.0032042
09:04:22|0.0032046
09:04:24|0.0032039
09:04:25|0.003204
09:04:25|0.0032029
09:04:27|0.0032029
09:04:27|0.0032029
09:04:28|0.0032025
09:04:30|0.0032029
09:04:31|0.0032029
09:04:32|0.0032029
09:04:33|0.0032029
09:04:34|0.0032029
09:04:35|0.0032029
09:04:36|0.0032048
09:04:37|0.0032041
09:04:38|0.0032053
09:04:39|0.0032057
09:04:40|0.0032067
09:04:41|0.0032068
09:04:42|0.0032055
09:04:43|0.0032055
09:04:44|0.0032078
09:04:45|0.0032079
09:04:46|0.0032079
09:04:47|0.0032078
09:04:48|0.0032078
09:04:50|0.0032078
09:04:52|0.0032078
09:04:52|0.0032072
09:04:53|0.0032072
09:04:54|0.003207
09:04:55|0.003207
09:04:56|0.0032083
09:04:57|0.0032084
09:04:58|0.0032088
09:04:59|0.0032088
09:05:00|0.0032088
09:05:01|0.0032091
09:05:02|0.0032091
09:05:03|0.0032091
09:05:04|0.0032091
09:05:05|0.0032091
09:05:06|0.0032085
09:05:07|0.0032075
09:05:08|0.0032065
09:05:09|0.0032068
09:05:10|0.0032073
09:05:11|0.0032073
09:05:12|0.0032073
09:05:13|0.0032073
09:05:14|0.0032075
09:05:15|0.0032076
09:05:16|0.0032076
09:05:17|0.0032076
09:05:18|0.0032076
09:05:19|0.0032081
09:05:20|0.0032081
09:05:21|0.0032081
09:05:22|0.0032081
09:05:23|0.0032079
09:05:24|0.0032073
09:05:25|0.0032073
09:05:26|0.0032079
09:05:27|0.0032075
09:05:28|0.003209
09:05:29|0.003209
09:05:30|0.003209
09:05:31|0.003209
09:05:32|0.0032072
09:05:33|0.0032072
09:05:34|0.0032072
09:05:35|0.0032079
09:05:36|0.0032079
09:05:37|0.0032079
09:05:38|0.003207
09:05:39|0.003207
09:05:40|0.003207
09:05:41|0.003207
09:05:42|0.0032074
09:05:43|0.0032082
09:05:44|0.0032082
09:05:45|0.0032082
09:05:46|0.0032085
09:05:47|0.003209
09:05:48|0.0032082
09:05:50|0.0032091
09:05:51|0.0032091
09:05:52|0.0032087
09:05:53|0.0032087
09:05:54|0.0032084
09:05:55|0.0032074
09:05:56|0.0032084
09:05:57|0.0032084
09:05:59|0.00321
09:06:00|0.00321
09:06:01|0.0032096
09:06:02|0.0032096
09:06:03|0.0032096
09:06:04|0.0032096
09:06:05|0.0032098
09:06:06|0.003209
09:06:07|0.0032092
09:06:08|0.0032092
09:06:09|0.0032084
09:06:10|0.0032084
09:06:12|0.0032093
09:06:12|0.0032093
09:06:13|0.003209
09:06:14|0.0032089
09:06:15|0.0032089
09:06:16|0.0032086
09:06:17|0.0032086
09:06:18|0.0032086
09:06:19|0.0032094
09:06:20|0.0032095
09:06:21|0.00321
09:06:22|0.0032102
09:06:23|0.0032107
09:06:24|0.0032124
09:06:25|0.0032128
09:06:26|0.0032134
09:06:27|0.0032142
09:06:28|0.0032128
09:06:29|0.0032128
09:06:30|0.0032128
09:06:32|0.0032128
09:06:32|0.0032128
09:06:33|0.0032132
09:06:34|0.0032138
09:06:35|0.0032139
09:06:36|0.0032139
09:06:37|0.0032139
09:06:38|0.0032139
09:06:39|0.0032139
09:06:40|0.0032139
09:06:41|0.0032136
09:06:42|0.0032132
09:06:43|0.0032136
09:06:44|0.0032144
09:06:45|0.0032144
09:06:46|0.0032144
09:06:47|0.0032144
09:06:48|0.0032144
09:06:49|0.0032143
09:06:51|0.0032145
09:06:53|0.0032145
09:06:54|0.0032145
09:06:55|0.0032146
09:06:55|0.0032146
09:06:57|0.0032131
09:06:59|0.0032137
09:06:59|0.0032137
09:07:01|0.0032132
09:07:02|0.0032132
09:07:03|0.0032132
09:07:04|0.0032139
09:07:05|0.0032145
09:07:06|0.0032145
09:07:07|0.0032145
09:07:08|0.003214
09:07:09|0.003214
09:07:11|0.0032144
09:07:11|0.0032144
09:07:12|0.0032144
09:07:14|0.0032145
09:07:16|0.0032154
09:07:16|0.0032153
09:07:17|0.0032111
09:07:19|0.0032101
09:07:19|0.0032113
09:07:20|0.0032113
09:07:21|0.0032122
09:07:22|0.0032117
09:07:23|0.0032118
09:07:24|0.0032118
09:07:25|0.0032118
09:07:26|0.0032118
09:07:27|0.0032119
09:07:28|0.0032119
09:07:29|0.0032109
09:07:30|0.0032109
09:07:31|0.0032109
09:07:32|0.0032114
09:07:33|0.0032114
09:07:34|0.0032103
09:07:35|0.0032103
09:07:36|0.0032102
09:07:37|0.0032118
09:07:38|0.0032106
09:07:39|0.0032106
09:07:40|0.0032117
09:07:41|0.0032111
09:07:42|0.0032114
09:07:43|0.0032118
09:07:44|0.0032119
09:07:45|0.0032119
09:07:46|0.0032121
09:07:47|0.0032121
09:07:48|0.0032121
09:07:49|0.0032119
09:07:50|0.0032119
09:07:52|0.0032119
09:07:54|0.0032119
09:07:55|0.0032114
09:07:56|0.0032114
09:07:58|0.0032114
09:07:58|0.0032123
09:07:59|0.0032106
09:08:00|0.0032106
09:08:01|0.0032106
09:08:03|0.0032106
09:08:03|0.0032116
09:08:05|0.0032116
09:08:06|0.0032116
09:08:07|0.0032116
09:08:07|0.0032116
09:08:09|0.0032108
09:08:10|0.0032108
09:08:11|0.0032118
09:08:11|0.0032118
09:08:12|0.0032118
09:08:14|0.0032118
09:08:15|0.0032111
09:08:16|0.0032111
09:08:17|0.0032111
09:08:17|0.0032111
09:08:19|0.0032089
09:08:19|0.0032081
09:08:20|0.0032081
09:08:22|0.0032081
09:08:23|0.0032081
09:08:23|0.0032098
09:08:25|0.00321
09:08:26|0.0032107
09:08:26|0.0032101
09:08:27|0.0032101
09:08:28|0.0032101
09:08:30|0.0032114
09:08:31|0.0032114
09:08:32|0.0032114
09:08:33|0.0032114
09:08:34|0.0032114
09:08:35|0.0032114
09:08:35|0.0032114
09:08:37|0.0032114
09:08:38|0.0032095
09:08:38|0.0032095
09:08:39|0.0032094
09:08:40|0.0032088
09:08:41|0.0032088
09:08:43|0.0032109
09:08:44|0.0032109
09:08:44|0.003208
09:08:46|0.003208
09:08:47|0.003208
09:08:47|0.0032081
09:08:48|0.0032081
09:08:50|0.0032081
09:08:50|0.0032081
09:08:51|0.0032081
09:08:53|0.0032079
09:08:55|0.0032074
09:08:56|0.0032115
09:08:56|0.0032104
09:08:58|0.0032104
09:09:00|0.0032118
09:09:01|0.0032118
09:09:02|0.0032126
09:09:03|0.0032127
09:09:04|0.003214
09:09:05|0.003214
09:09:07|0.003213
09:09:07|0.0032132
09:09:08|0.0032143
09:09:10|0.0032143
09:09:10|0.0032143
09:09:11|0.0032143
09:09:12|0.0032142
09:09:14|0.0032142
09:09:15|0.0032144
09:09:16|0.0032144
09:09:17|0.0032146
09:09:18|0.0032146
09:09:19|0.0032146
09:09:20|0.003214
09:09:21|0.0032141
09:09:22|0.0032142
09:09:23|0.0032142
09:09:24|0.0032142
09:09:25|0.0032145
09:09:27|0.0032149
09:09:28|0.0032157
09:09:29|0.0032147
09:09:29|0.0032153
09:09:31|0.0032147
09:09:32|0.0032151
09:09:33|0.0032151
09:09:34|0.0032151
09:09:35|0.0032151
09:09:36|0.0032151
09:09:37|0.0032151
09:09:38|0.0032151
09:09:39|0.0032141
09:09:40|0.0032141
09:09:41|0.0032137
09:09:42|0.0032137
09:09:44|0.0032137
09:09:44|0.003213
09:09:45|0.003213
09:09:46|0.0032128
09:09:47|0.0032128
09:09:49|0.0032128
09:09:49|0.0032128
09:09:51|0.0032123
09:09:52|0.0032123
09:09:52|0.0032117
09:09:54|0.0032117
09:09:55|0.0032117
09:09:56|0.0032117
09:09:57|0.0032132
09:09:58|0.0032135
09:09:59|0.0032136
09:10:00|0.0032136
09:10:01|0.0032136
09:10:02|0.0032141
09:10:03|0.0032149
09:10:04|0.0032148
09:10:05|0.0032154
09:10:06|0.003215
09:10:07|0.0032152
09:10:08|0.0032149
09:10:09|0.0032149
09:10:10|0.0032158
09:10:11|0.0032161
09:10:13|0.0032161
09:10:13|0.0032155
09:10:14|0.0032155
09:10:15|0.0032155
09:10:16|0.0032155
09:10:18|0.0032155
09:10:18|0.0032155
09:10:19|0.0032156
09:10:20|0.0032158
09:10:21|0.0032162
09:10:23|0.0032162
09:10:23|0.0032165
09:10:24|0.0032173
09:10:26|0.0032185
09:10:26|0.0032185
09:10:27|0.0032176
09:10:28|0.0032176
09:10:29|0.0032172
09:10:30|0.0032172
09:10:31|0.0032172
09:10:33|0.0032172
09:10:33|0.0032179
09:10:34|0.0032179
09:10:35|0.0032179
09:10:36|0.0032179
09:10:37|0.0032179
09:10:38|0.0032179
09:10:39|0.0032169
09:10:40|0.0032169
09:10:41|0.0032169
09:10:42|0.0032169
09:10:43|0.0032169
09:10:44|0.0032169
09:10:45|0.0032169
09:10:46|0.0032184
09:10:48|0.0032191
09:10:48|0.0032191
09:10:49|0.0032191
09:10:50|0.0032191
09:10:51|0.0032191
09:10:53|0.0032192
09:10:53|0.0032192
09:10:55|0.0032192
09:10:57|0.003219
09:10:58|0.0032192
09:10:59|0.0032195
09:11:00|0.0032195
09:11:01|0.0032189
09:11:03|0.0032189
09:11:04|0.003217
09:11:05|0.003217
09:11:06|0.0032162
09:11:07|0.0032163
09:11:07|0.0032167
09:11:08|0.0032163
09:11:10|0.0032177
09:11:11|0.0032163
09:11:12|0.0032163
09:11:13|0.0032163
09:11:14|0.0032163
09:11:15|0.0032166
09:11:16|0.0032165
09:11:17|0.0032165
09:11:19|0.0032176
09:11:19|0.0032176
09:11:21|0.0032173
09:11:21|0.0032173
09:11:23|0.0032173
09:11:23|0.0032173
09:11:24|0.0032173
09:11:25|0.0032173
09:11:26|0.0032173
09:11:27|0.0032173
09:11:29|0.00322
09:11:29|0.00322
09:11:30|0.00322
09:11:31|0.00322
09:11:32|0.00322
09:11:34|0.00322
09:11:34|0.00322
09:11:35|0.00322
09:11:37|0.00322
09:11:37|0.00322
09:11:38|0.00322
09:11:39|0.00322
09:11:40|0.0032201
09:11:42|0.0032212
09:11:42|0.0032212
09:11:44|0.0032212
09:11:44|0.0032212
09:11:45|0.0032204
09:11:46|0.0032204
09:11:47|0.0032204
09:11:48|0.0032208
09:11:50|0.0032208
09:11:51|0.0032208
09:11:52|0.0032204
09:11:53|0.0032226
09:11:54|0.0032205
09:11:55|0.0032205
09:11:57|0.0032201
09:11:58|0.0032201
09:11:58|0.00322
09:11:59|0.00322
09:12:00|0.00322
09:12:02|0.00322
09:12:02|0.00322
09:12:03|0.00322
09:12:05|0.00322
09:12:05|0.00322
09:12:07|0.0032203
09:12:08|0.00322
09:12:09|0.00322
09:12:09|0.00322
09:12:11|0.00322
09:12:12|0.0032203
09:12:13|0.00322
09:12:14|0.00322
09:12:15|0.00322
09:12:16|0.0032204
09:12:17|0.0032204
09:12:18|0.0032204
09:12:19|0.0032207
09:12:20|0.0032207
09:12:21|0.0032207
09:12:22|0.0032207
09:12:23|0.0032206
09:12:24|0.0032214
09:12:25|0.0032231
09:12:26|0.0032226
09:12:27|0.0032226
09:12:28|0.0032226
09:12:29|0.0032226
09:12:29|0.0032218
09:12:31|0.0032218
09:12:31|0.0032218
09:12:33|0.0032218
09:12:34|0.0032214
09:12:35|0.0032214
09:12:35|0.0032214
09:12:37|0.0032214
09:12:37|0.0032214
09:12:39|0.0032214
09:12:40|0.0032214
09:12:41|0.0032214
09:12:42|0.0032214
09:12:43|0.0032209
09:12:44|0.0032214
09:12:44|0.0032214
09:12:45|0.0032214
09:12:47|0.0032214
09:12:47|0.0032214
09:12:49|0.0032214
09:12:50|0.0032218
09:12:51|0.0032204
09:12:52|0.0032204
09:12:52|0.00322
09:12:53|0.00322
09:12:55|0.0032211
09:12:56|0.0032211
09:12:58|0.0032223
09:12:59|0.0032233
09:13:00|0.0032233
09:13:01|0.0032233
09:13:02|0.0032233
09:13:03|0.0032233
09:13:04|0.0032209
09:13:05|0.0032229
09:13:07|0.0032213
09:13:07|0.0032213
09:13:08|0.0032213
09:13:09|0.0032213
09:13:10|0.0032213
09:13:11|0.0032202
09:13:12|0.0032202
09:13:14|0.0032213
09:13:15|0.0032213
09:13:16|0.0032212
09:13:17|0.0032213
09:13:18|0.0032216
09:13:19|0.0032216
09:13:19|0.0032216
09:13:21|0.0032216
09:13:21|0.0032216
09:13:23|0.0032216
09:13:23|0.0032212
09:13:25|0.0032212
09:13:26|0.0032212
09:13:27|0.0032212
09:13:27|0.0032212
09:13:29|0.0032212
09:13:29|0.0032209
09:13:30|0.0032209
09:13:32|0.00322
09:13:32|0.00322
09:13:34|0.00322
09:13:35|0.00322
09:13:35|0.00322
09:13:37|0.00322
09:13:38|0.00322
09:13:39|0.00322
09:13:40|0.00322
09:13:41|0.00322
09:13:42|0.00322
09:13:43|0.00322
09:13:44|0.00322
09:13:45|0.00322
09:13:46|0.00322
09:13:47|0.00322
09:13:48|0.0032207
09:13:49|0.0032205
09:13:50|0.0032205
09:13:51|0.0032205
09:13:52|0.00322
09:13:53|0.0032205
09:13:54|0.00322
09:13:55|0.00322
09:13:56|0.0032202
09:13:58|0.00322
09:14:00|0.00322
09:14:01|0.00322
09:14:02|0.00322
09:14:03|0.0032203
09:14:03|0.0032203
09:14:05|0.0032203
09:14:06|0.0032203
09:14:07|0.0032203
09:14:08|0.0032203
09:14:10|0.0032201
09:14:10|0.0032201
09:14:11|0.0032201
09:14:12|0.0032202
09:14:14|0.0032202
09:14:14|0.0032203
09:14:15|0.0032203
09:14:16|0.0032203
09:14:17|0.0032203
09:14:18|0.0032203
09:14:19|0.0032211
09:14:20|0.0032211
09:14:21|0.0032206
09:14:22|0.0032201
09:14:23|0.0032204
09:14:24|0.0032204
09:14:25|0.0032204
09:14:26|0.0032204
09:14:27|0.0032204
09:14:28|0.0032204
09:14:29|0.0032204
09:14:30|0.0032219
09:14:31|0.0032219
09:14:32|0.0032225
09:14:33|0.003222
09:14:34|0.0032228
09:14:35|0.0032228
09:14:36|0.0032225
09:14:37|0.0032233
09:14:38|0.0032233
09:14:39|0.0032235
09:14:41|0.0032235
09:14:42|0.0032243
09:14:42|0.0032245
09:14:44|0.0032249
09:14:45|0.0032261
09:14:46|0.0032265
09:14:46|0.0032263
09:14:47|0.0032253
09:14:48|0.0032253
09:14:50|0.0032253
09:14:51|0.0032265
09:14:51|0.0032265
09:14:53|0.0032261
09:14:54|0.0032261
09:14:55|0.003227
09:14:55|0.003227
09:14:57|0.003227
09:14:58|0.0032264
09:15:00|0.0032264
09:15:01|0.0032264
09:15:02|0.0032264
09:15:04|0.0032264
09:15:05|0.0032261
09:15:06|0.0032261
09:15:07|0.0032261
09:15:08|0.0032261
09:15:09|0.0032261
09:15:10|0.0032261
09:15:11|0.003226
09:15:12|0.0032269
09:15:13|0.003227
09:15:14|0.003227
09:15:15|0.003227
09:15:16|0.003227
09:15:17|0.003227
09:15:18|0.003227
09:15:19|0.003228
09:15:20|0.003228
09:15:21|0.0032264
09:15:23|0.0032264
09:15:23|0.0032265
09:15:24|0.0032265
09:15:26|0.003227
09:15:27|0.003227
09:15:27|0.0032285
09:15:28|0.0032285
09:15:29|0.0032277
09:15:31|0.0032277
09:15:31|0.0032277
09:15:32|0.0032277
09:15:33|0.0032273
09:15:34|0.0032275
09:15:35|0.0032274
09:15:36|0.0032271
09:15:37|0.0032271
09:15:39|0.0032281
09:15:40|0.0032284
09:15:40|0.0032284
09:15:41|0.0032283
09:15:42|0.0032286
09:15:43|0.0032286
09:15:44|0.0032284
09:15:45|0.0032274
09:15:46|0.003227
09:15:47|0.003227
09:15:48|0.003227
09:15:49|0.0032276
09:15:50|0.0032276
09:15:51|0.0032277
09:15:52|0.0032277
09:15:53|0.0032277
09:15:54|0.00323
09:15:55|0.00323
09:15:56|0.00323
09:15:58|0.00323
09:15:59|0.00323
09:16:01|0.00323
09:16:02|0.00323
09:16:04|0.0032277
09:16:04|0.0032277
09:16:06|0.0032278
09:16:07|0.0032278
09:16:08|0.0032278
09:16:09|0.0032278
09:16:10|0.0032269
09:16:11|0.0032269
09:16:12|0.0032269
09:16:13|0.0032269
09:16:14|0.0032266
09:16:15|0.0032266
09:16:16|0.0032254
09:16:17|0.0032254
09:16:18|0.0032254
09:16:19|0.0032243
09:16:20|0.0032227
09:16:21|0.0032232
09:16:22|0.0032224
09:16:23|0.0032224
09:16:24|0.0032224
09:16:25|0.0032224
09:16:26|0.0032223
09:16:27|0.0032223
09:16:28|0.0032227
09:16:29|0.0032227
09:16:30|0.0032228
09:16:31|0.0032211
09:16:32|0.0032204
09:16:33|0.003221
09:16:34|0.0032215
09:16:35|0.0032223
09:16:36|0.0032221
09:16:37|0.0032221
09:16:38|0.0032228
09:16:39|0.0032228
09:16:40|0.0032228
09:16:42|0.003223
09:16:42|0.0032227
09:16:43|0.0032231
09:16:44|0.003223
09:16:45|0.0032233
09:16:46|0.0032233
09:16:48|0.003223
09:16:48|0.003223
09:16:50|0.0032231
09:16:50|0.003223
09:16:52|0.003223
09:16:53|0.003223
09:16:54|0.003223
09:16:54|0.003223
09:16:55|0.0032231
09:16:57|0.0032234
09:16:58|0.0032234
09:16:59|0.0032234
09:17:00|0.003223
09:17:01|0.0032206
09:17:03|0.0032227
09:17:04|0.0032227
09:17:05|0.0032227
09:17:06|0.0032227
09:17:07|0.003223
09:17:08|0.0032217
09:17:09|0.0032217
09:17:10|0.0032217
09:17:11|0.0032217
09:17:12|0.0032217
09:17:13|0.0032227
09:17:14|0.0032227
09:17:15|0.0032227
09:17:16|0.0032215
09:17:17|0.0032212
09:17:18|0.0032208
09:17:19|0.00322
09:17:20|0.0032189
09:17:21|0.0032187
09:17:22|0.0032187
09:17:24|0.0032183
09:17:24|0.0032175
09:17:25|0.0032174
09:17:26|0.0032188
09:17:27|0.0032179
09:17:28|0.0032179
09:17:29|0.0032179
09:17:30|0.0032187
09:17:31|0.0032187
09:17:32|0.0032187
09:17:33|0.0032182
09:17:34|0.0032186
09:17:35|0.0032186
09:17:36|0.0032186
09:17:37|0.0032186
09:17:38|0.0032199
09:17:39|0.0032193
09:17:40|0.0032193
09:17:42|0.0032193
09:17:42|0.0032193
09:17:43|0.0032193
09:17:44|0.0032193
09:17:45|0.0032167
09:17:47|0.0032167
09:17:48|0.0032167
09:17:48|0.0032167
09:17:49|0.0032167
09:17:50|0.0032167
09:17:51|0.0032167
09:17:52|0.0032167
09:17:53|0.0032171
09:17:54|0.0032171
09:17:55|0.0032171
09:17:56|0.0032171
09:17:57|0.0032171
09:17:58|0.0032183
09:17:59|0.0032175
09:18:00|0.0032178
09:18:02|0.0032182
09:18:03|0.0032182
09:18:04|0.0032183
09:18:05|0.0032183
09:18:06|0.0032183
09:18:07|0.0032183
09:18:08|0.0032183
09:18:10|0.0032208
09:18:10|0.0032205
09:18:11|0.0032205
09:18:12|0.0032205
09:18:13|0.0032205
09:18:14|0.0032205
09:18:15|0.0032198
09:18:16|0.0032198
09:18:17|0.0032198
09:18:18|0.0032198
09:18:19|0.0032198
09:18:20|0.0032183
09:18:21|0.0032182
09:18:22|0.0032182
09:18:23|0.0032182
09:18:24|0.0032182
09:18:25|0.0032182
09:18:26|0.0032195
09:18:27|0.0032195
09:18:28|0.0032187
09:18:29|0.0032189
09:18:30|0.0032189
09:18:31|0.0032189
09:18:32|0.0032189
09:18:33|0.0032201
09:18:34|0.0032201
09:18:35|0.0032208
09:18:36|0.0032208
09:18:37|0.0032208
09:18:38|0.0032213
09:18:39|0.0032213
09:18:40|0.0032213
09:18:41|0.0032213
09:18:42|0.0032206
09:18:43|0.0032205
09:18:44|0.0032205
09:18:45|0.0032205
09:18:46|0.0032205
09:18:47|0.0032205
09:18:48|0.0032206
09:18:49|0.0032206
09:18:50|0.0032206
09:18:51|0.0032215
09:18:52|0.0032215
09:18:53|0.0032215
09:18:54|0.0032211
09:18:55|0.003221
09:18:56|0.003221
09:18:57|0.003221
09:18:58|0.003221
09:18:59|0.003221
09:19:00|0.003221
09:19:02|0.003221
09:19:03|0.003221
09:19:04|0.0032217
09:19:05|0.0032226
09:19:06|0.0032226
09:19:07|0.0032218
09:19:09|0.0032217
09:19:09|0.0032217
09:19:11|0.0032217
09:19:12|0.0032216
09:19:13|0.003221
09:19:14|0.003221
09:19:15|0.003221
09:19:16|0.003221
09:19:17|0.0032212
09:19:18|0.0032212
09:19:19|0.0032222
09:19:20|0.0032222
09:19:21|0.0032222
09:19:22|0.0032222
09:19:23|0.0032222
09:19:24|0.0032222
09:19:25|0.0032222
09:19:26|0.0032222
09:19:27|0.0032222
09:19:28|0.0032211
09:19:29|0.003221
09:19:30|0.0032213
09:19:31|0.0032213
09:19:32|0.0032213
09:19:33|0.0032213
09:19:34|0.0032213
09:19:35|0.0032228
09:19:36|0.0032228
09:19:37|0.0032228
09:19:38|0.003223
09:19:39|0.0032231
09:19:40|0.0032232
09:19:41|0.0032237
09:19:42|0.0032237
09:19:43|0.0032237
09:19:44|0.0032237
09:19:45|0.0032242
09:19:46|0.0032231
09:19:47|0.0032231
09:19:48|0.0032232
09:19:49|0.0032232
09:19:50|0.0032232
09:19:51|0.0032232
09:19:52|0.0032225
09:19:53|0.0032225
09:19:54|0.0032225
09:19:55|0.0032225
09:19:56|0.0032225
09:19:57|0.0032225
09:19:58|0.0032225
09:19:59|0.0032225
09:20:00|0.0032225
09:20:01|0.0032228
09:20:03|0.0032242
09:20:05|0.0032237
09:20:06|0.0032243
09:20:07|0.0032239
09:20:09|0.0032239
09:20:10|0.0032242
09:20:10|0.0032242
09:20:12|0.0032242
09:20:13|0.0032262
09:20:14|0.0032248
09:20:15|0.0032248
09:20:16|0.0032248
09:20:17|0.003226
09:20:18|0.003226
09:20:19|0.003226
09:20:20|0.003226
09:20:22|0.003226
09:20:22|0.0032272
09:20:23|0.0032277
09:20:24|0.0032274
09:20:25|0.0032283
09:20:26|0.0032266
09:20:27|0.0032266
09:20:28|0.0032266
09:20:29|0.0032266
09:20:30|0.0032266
09:20:31|0.0032282
09:20:32|0.0032286
09:20:33|0.0032288
09:20:34|0.0032288
09:20:35|0.0032288
09:20:36|0.0032288
09:20:37|0.0032291
09:20:38|0.0032291
09:20:39|0.0032288
09:20:40|0.0032295
09:20:41|0.0032295
09:20:42|0.0032295
09:20:43|0.0032295
09:20:44|0.0032298
09:20:45|0.0032297
09:20:46|0.0032297
09:20:47|0.0032302
09:20:48|0.0032302
09:20:49|0.0032304
09:20:50|0.0032304
09:20:51|0.0032304
09:20:52|0.0032304
09:20:53|0.0032304
09:20:54|0.0032304
09:20:55|0.0032305
09:20:56|0.0032305
09:20:57|0.0032307
09:20:58|0.0032309
09:20:59|0.0032309
09:21:00|0.0032309
09:21:01|0.0032312
09:21:02|0.0032314
09:21:04|0.0032314
09:21:06|0.0032313
09:21:07|0.0032308
09:21:08|0.0032308
09:21:09|0.0032315
09:21:11|0.0032311
09:21:11|0.003231
09:21:12|0.003231
09:21:13|0.003231
09:21:14|0.0032309
09:21:15|0.0032309
09:21:16|0.0032326
09:21:17|0.003233
09:21:18|0.0032332
09:21:19|0.0032331
09:21:20|0.0032332
09:21:21|0.0032331
09:21:22|0.0032331
09:21:23|0.0032318
09:21:24|0.0032321
09:21:25|0.0032321
09:21:26|0.0032316
09:21:27|0.0032317
09:21:28|0.0032324
09:21:29|0.0032322
09:21:30|0.0032322
09:21:31|0.0032322
09:21:32|0.0032322
09:21:33|0.0032319
09:21:34|0.0032321
09:21:36|0.0032328
09:21:36|0.0032321
09:21:37|0.003232
09:21:38|0.0032311
09:21:39|0.0032302
09:21:40|0.0032288
09:21:41|0.0032288
09:21:42|0.0032285
09:21:43|0.0032285
09:21:44|0.0032283
09:21:46|0.0032276
09:21:46|0.0032267
09:21:47|0.0032267
09:21:48|0.0032268
09:21:49|0.0032255
09:21:50|0.0032255
09:21:51|0.0032255
09:21:52|0.0032255
09:21:53|0.0032255
09:21:54|0.0032255
09:21:56|0.003228
09:21:58|0.003228
09:21:58|0.0032293
09:21:59|0.0032297
09:22:00|0.0032297
09:22:01|0.0032297
09:22:02|0.0032297
09:22:03|0.0032297
09:22:05|0.0032297
09:22:07|0.0032298
09:22:08|0.0032291
09:22:09|0.0032291
09:22:11|0.0032296
09:22:11|0.0032296
09:22:12|0.0032309
09:22:13|0.0032309
09:22:14|0.0032306
09:22:15|0.0032306
09:22:16|0.0032306
09:22:17|0.0032306
09:22:18|0.0032293
09:22:20|0.0032293
09:22:20|0.0032293
09:22:21|0.0032284
09:22:22|0.0032284
09:22:23|0.0032284
09:22:24|0.0032284
09:22:25|0.0032284
09:22:26|0.0032284
09:22:27|0.0032286
09:22:28|0.0032277
09:22:29|0.0032277
09:22:31|0.0032278
09:22:31|0.003228
09:22:33|0.003228
09:22:34|0.003228
09:22:35|0.003228
09:22:36|0.003228
09:22:37|0.003228
09:22:38|0.003228
09:22:39|0.0032283
09:22:40|0.0032282
09:22:41|0.0032282
09:22:42|0.0032282
09:22:43|0.0032272
09:22:44|0.0032272
09:22:45|0.0032272
09:22:46|0.0032274
09:22:47|0.0032281
09:22:48|0.0032281
09:22:49|0.0032286
09:22:50|0.0032285
09:22:52|0.0032288
09:22:52|0.0032288
09:22:54|0.0032281
09:22:55|0.0032281
09:22:56|0.0032281
09:22:57|0.0032281
09:22:58|0.0032281
09:22:59|0.0032281
09:23:00|0.0032281
09:23:01|0.0032274
09:23:02|0.0032275
09:23:03|0.0032275
09:23:04|0.0032275
09:23:05|0.0032275
09:23:07|0.0032265
09:23:08|0.0032265
09:23:09|0.0032277
09:23:10|0.0032277
09:23:11|0.0032271
09:23:12|0.0032271
09:23:13|0.0032271
09:23:14|0.0032256
09:23:15|0.0032256
09:23:16|0.0032256
09:23:17|0.0032256
09:23:18|0.0032247
09:23:19|0.0032246
09:23:20|0.0032246
09:23:21|0.0032248
09:23:22|0.0032248
09:23:23|0.0032248
09:23:24|0.0032248
09:23:25|0.0032248
09:23:26|0.0032248
09:23:27|0.0032248
09:23:28|0.0032248
09:23:29|0.0032248
09:23:30|0.0032248
09:23:31|0.0032248
09:23:32|0.0032248
09:23:33|0.0032253
09:23:34|0.003226
09:23:35|0.003226
09:23:36|0.0032259
09:23:37|0.0032264
09:23:39|0.0032267
09:23:39|0.0032261
09:23:40|0.0032259
09:23:41|0.0032259
09:23:43|0.0032259
09:23:43|0.0032259
09:23:44|0.0032259
09:23:45|0.0032232
09:23:46|0.0032232
09:23:47|0.0032247
09:23:48|0.0032252
09:23:49|0.0032252
09:23:50|0.0032252
09:23:52|0.0032252
09:23:53|0.0032245
09:23:53|0.0032245
09:23:55|0.0032242
09:23:55|0.0032241
09:23:56|0.0032241
09:23:57|0.0032237
09:23:58|0.0032238
09:23:59|0.0032238
09:24:00|0.0032237
09:24:02|0.0032237
09:24:03|0.0032237
09:24:04|0.0032237
09:24:05|0.0032237
09:24:07|0.0032237
09:24:07|0.0032238
09:24:09|0.0032238
09:24:09|0.0032238
09:24:10|0.0032234
09:24:11|0.0032229
09:24:12|0.003222
09:24:13|0.003222
09:24:14|0.003222
09:24:15|0.0032221
09:24:16|0.0032221
09:24:17|0.0032221
09:24:18|0.0032221
09:24:20|0.0032237
09:24:20|0.0032222
09:24:21|0.0032222
09:24:22|0.0032222
09:24:23|0.0032226
09:24:25|0.0032226
09:24:26|0.0032224
09:24:26|0.0032224
09:24:27|0.0032224
09:24:28|0.0032224
09:24:29|0.0032227
09:24:30|0.0032227
09:24:31|0.0032235
09:24:32|0.0032235
09:24:33|0.0032235
09:24:34|0.0032235
09:24:35|0.0032238
09:24:36|0.0032227
09:24:37|0.0032225
09:24:38|0.0032225
09:24:39|0.0032223
09:24:40|0.0032224
09:24:41|0.0032228
09:24:42|0.0032218
09:24:43|0.0032217
09:24:44|0.0032217
09:24:45|0.0032217
09:24:46|0.0032217
09:24:47|0.0032211
09:24:48|0.0032211
09:24:49|0.003221
09:24:50|0.003221
09:24:51|0.003221
09:24:52|0.003221
09:24:53|0.0032213
09:24:54|0.0032213
09:24:55|0.0032213
09:24:56|0.0032213
09:24:57|0.0032213
09:24:58|0.0032213
09:24:59|0.0032213
09:25:00|0.0032209
09:25:01|0.0032209
09:25:02|0.0032209
09:25:03|0.0032209
09:25:04|0.0032219
09:25:05|0.0032219
09:25:07|0.0032213
09:25:08|0.0032213
09:25:10|0.0032213
09:25:10|0.0032213
09:25:12|0.0032213
09:25:12|0.0032219
09:25:13|0.0032219
09:25:15|0.0032219
09:25:16|0.0032218
09:25:16|0.0032218
09:25:18|0.0032219
09:25:19|0.0032219
09:25:19|0.0032219
09:25:21|0.0032217
09:25:22|0.0032217
09:25:23|0.0032217
09:25:24|0.0032217
09:25:25|0.0032217
09:25:26|0.0032217
09:25:27|0.0032218
09:25:28|0.0032218
09:25:29|0.0032218
09:25:30|0.0032218
09:25:31|0.0032218
09:25:32|0.0032218
09:25:33|0.0032218
09:25:34|0.0032218
09:25:35|0.0032212
09:25:36|0.0032221
09:25:37|0.003222
09:25:38|0.003222
09:25:39|0.003222
09:25:40|0.003222
09:25:41|0.003222
09:25:42|0.003222
09:25:43|0.003221
09:25:44|0.0032216
09:25:45|0.0032216
09:25:46|0.0032216
09:25:47|0.0032216
09:25:48|0.0032216
09:25:49|0.0032216
09:25:50|0.0032216
09:25:51|0.003221
09:25:52|0.003221
09:25:53|0.003221
09:25:54|0.0032216
09:25:55|0.0032212
09:25:56|0.0032217
09:25:57|0.0032217
09:25:58|0.0032217
09:25:59|0.0032235
09:26:00|0.0032235
09:26:01|0.0032235
09:26:02|0.0032239
09:26:03|0.0032239
09:26:04|0.003224
09:26:05|0.003224
09:26:06|0.0032264
09:26:07|0.0032249
09:26:09|0.0032246
09:26:11|0.0032253
09:26:11|0.003225
09:26:13|0.003225
09:26:14|0.003225
09:26:15|0.003225
09:26:16|0.003225
09:26:17|0.003225
09:26:18|0.003225
09:26:19|0.003224
09:26:19|0.0032242
09:26:20|0.0032253
09:26:21|0.0032247
09:26:22|0.0032254
09:26:23|0.0032252
09:26:25|0.0032256
09:26:25|0.0032256
09:26:26|0.0032263
09:26:27|0.0032265
09:26:29|0.003227
09:26:30|0.003227
09:26:31|0.003227
09:26:32|0.003227
09:26:33|0.0032277
09:26:33|0.0032273
09:26:34|0.0032273
09:26:36|0.0032307
09:26:36|0.0032322
09:26:38|0.0032334
09:26:38|0.0032326
09:26:39|0.0032328
09:26:40|0.0032326
09:26:41|0.0032326
09:26:42|0.0032326
09:26:43|0.0032326
09:26:44|0.0032327
09:26:46|0.0032333
09:26:46|0.0032332
09:26:47|0.0032334
09:26:49|0.0032334
09:26:50|0.0032331
09:26:51|0.0032331
09:26:51|0.0032325
09:26:53|0.0032331
09:26:53|0.0032326
09:26:54|0.0032326
09:26:55|0.0032308
09:26:56|0.0032308
09:26:57|0.0032313
09:26:59|0.0032313
09:26:59|0.0032313
09:27:00|0.0032313
09:27:01|0.0032314
09:27:02|0.0032308
09:27:03|0.0032304
09:27:04|0.0032292
09:27:05|0.0032298
09:27:06|0.0032298
09:27:07|0.0032298
09:27:08|0.0032307
09:27:10|0.0032295
09:27:11|0.0032295
09:27:12|0.0032295
09:27:13|0.0032311
09:27:14|0.0032326
09:27:16|0.0032326
09:27:16|0.0032337
09:27:17|0.0032337
09:27:18|0.003234
09:27:19|0.0032344
09:27:20|0.0032348
09:27:22|0.0032349
09:27:23|0.003235
09:27:23|0.0032351
09:27:24|0.0032346
09:27:25|0.003235
09:27:26|0.003235
09:27:28|0.0032344
09:27:29|0.003235
09:27:29|0.0032344
09:27:30|0.0032326
09:27:31|0.0032326
09:27:32|0.0032326
09:27:33|0.0032335
09:27:34|0.0032342
09:27:35|0.0032342
09:27:36|0.0032343
09:27:38|0.0032343
09:27:39|0.0032343
09:27:40|0.0032343
09:27:41|0.0032325
09:27:42|0.0032325
09:27:43|0.0032331
09:27:44|0.0032325
09:27:45|0.0032325
09:27:46|0.0032322
09:27:47|0.0032322
09:27:48|0.0032322
09:27:49|0.0032324
09:27:50|0.0032324
09:27:51|0.0032324
09:27:52|0.0032324
09:27:53|0.0032324
09:27:54|0.0032324
09:27:55|0.0032323
09:27:56|0.003232
09:27:57|0.003232
09:27:58|0.003232
09:27:59|0.0032324
09:28:00|0.0032324
09:28:01|0.0032324
09:28:02|0.0032331
09:28:03|0.0032331
09:28:04|0.0032331
09:28:05|0.0032334
09:28:06|0.0032334
09:28:07|0.0032342
09:28:09|0.0032345
09:28:09|0.0032345
09:28:11|0.0032345
09:28:13|0.0032339
09:28:13|0.0032337
09:28:15|0.0032345
09:28:16|0.0032341
09:28:17|0.003234
09:28:18|0.0032337
09:28:18|0.0032347
09:28:19|0.0032349
09:28:20|0.0032351
09:28:21|0.0032346
09:28:23|0.003236
09:28:23|0.003236
09:28:24|0.003236
09:28:25|0.003235
09:28:27|0.0032359
09:28:28|0.0032356
09:28:28|0.0032366
09:28:29|0.0032351
09:28:30|0.0032348
09:28:31|0.0032351
09:28:33|0.0032351
09:28:34|0.0032362
09:28:34|0.0032362
09:28:35|0.0032356
09:28:37|0.0032363
09:28:37|0.0032362
09:28:39|0.0032369
09:28:40|0.0032369
09:28:40|0.003237
09:28:41|0.003237
09:28:42|0.0032372
09:28:43|0.0032374
09:28:45|0.0032374
09:28:45|0.0032379
09:28:46|0.0032374
09:28:47|0.0032372
09:28:48|0.0032372
09:28:50|0.0032387
09:28:50|0.0032387
09:28:51|0.0032386
09:28:53|0.0032383
09:28:53|0.0032386
09:28:54|0.0032404
09:28:55|0.0032406
09:28:56|0.00324
09:28:57|0.0032401
09:28:58|0.0032425
09:28:59|0.0032429
09:29:00|0.0032418
09:29:01|0.0032415
09:29:02|0.0032417
09:29:04|0.0032423
09:29:04|0.0032435
09:29:05|0.0032421
09:29:06|0.0032442
09:29:07|0.0032442
09:29:08|0.0032446
09:29:09|0.003244
09:29:11|0.0032441
09:29:13|0.0032467
09:29:14|0.003245
09:29:15|0.0032442
09:29:16|0.0032461
09:29:17|0.0032461
09:29:18|0.0032458
09:29:19|0.0032443
09:29:20|0.0032451
09:29:21|0.0032467
09:29:22|0.0032451
09:29:23|0.0032442
09:29:25|0.0032438
09:29:25|0.0032438
09:29:26|0.0032423
09:29:27|0.0032415
09:29:28|0.0032416
09:29:29|0.0032416
09:29:30|0.0032411
09:29:31|0.0032411
09:29:32|0.0032411
09:29:33|0.0032411
09:29:34|0.0032411
09:29:36|0.0032418
09:29:36|0.0032418
09:29:37|0.0032421
09:29:38|0.0032421
09:29:40|0.0032429
09:29:41|0.0032424
09:29:42|0.0032424
09:29:43|0.0032422
09:29:44|0.0032429
09:29:45|0.0032426
09:29:46|0.0032436
09:29:47|0.0032436
09:29:48|0.0032436
09:29:49|0.0032444
09:29:50|0.0032457
09:29:51|0.0032457
09:29:52|0.0032464
09:29:53|0.0032464
09:29:54|0.0032464
09:29:55|0.0032464
09:29:56|0.0032466
09:29:57|0.0032466
09:29:58|0.0032461
09:29:59|0.0032468
09:30:00|0.0032475
09:30:01|0.0032474
09:30:02|0.0032474
09:30:03|0.0032474
09:30:04|0.0032474
09:30:05|0.003247
09:30:06|0.0032484
09:30:07|0.0032492
09:30:08|0.0032484
09:30:09|0.0032484
09:30:10|0.0032481
09:30:11|0.0032481
09:30:12|0.0032481
09:30:14|0.0032482
09:30:14|0.0032479
09:30:15|0.0032479
09:30:17|0.0032473
09:30:18|0.0032471
09:30:18|0.0032471
09:30:20|0.0032471
09:30:21|0.0032471
09:30:21|0.0032473
09:30:22|0.0032473
09:30:23|0.0032466
09:30:24|0.0032474
09:30:25|0.0032474
09:30:27|0.0032491
09:30:27|0.003249
09:30:29|0.0032486
09:30:30|0.0032491
09:30:30|0.003251
09:30:31|0.003251
09:30:32|0.0032481
09:30:34|0.0032469
09:30:34|0.0032473
09:30:35|0.0032473
09:30:36|0.0032468
09:30:38|0.0032467
09:30:38|0.0032457
09:30:39|0.0032461
09:30:40|0.003245
09:30:41|0.003246
09:30:42|0.0032465
09:30:43|0.0032462
09:30:45|0.0032466
09:30:45|0.0032448
09:30:46|0.0032476
09:30:47|0.0032476
09:30:48|0.0032453
09:30:49|0.0032451
09:30:50|0.0032467
09:30:51|0.0032467
09:30:52|0.0032473
09:30:53|0.0032473
09:30:54|0.0032473
09:30:55|0.0032469
09:30:56|0.0032482
09:30:57|0.0032482
09:30:58|0.0032481
09:30:59|0.0032481
09:31:00|0.0032476
09:31:01|0.0032521
09:31:02|0.0032481
09:31:03|0.0032471
09:31:04|0.0032471
09:31:05|0.0032474
09:31:06|0.0032493
09:31:07|0.0032487
09:31:08|0.0032492
09:31:09|0.0032496
09:31:10|0.0032496
09:31:11|0.0032499
09:31:13|0.0032506
09:31:14|0.0032495
09:31:16|0.0032498
09:31:17|0.0032497
09:31:18|0.0032487
09:31:19|0.0032488
09:31:20|0.0032488
09:31:22|0.0032493
09:31:22|0.0032499
09:31:23|0.0032507
09:31:24|0.0032507
09:31:25|0.0032499
09:31:26|0.0032501
09:31:27|0.0032489
09:31:28|0.0032499
09:31:30|0.0032476
09:31:31|0.003249
09:31:31|0.0032492
09:31:33|0.0032516
09:31:34|0.0032516
09:31:34|0.0032486
09:31:36|0.0032483
09:31:37|0.0032487
09:31:37|0.0032468
09:31:38|0.0032468
09:31:40|0.0032459
09:31:41|0.0032458
09:31:42|0.0032468
09:31:43|0.0032457
09:31:44|0.003246
09:31:45|0.0032458
09:31:46|0.0032458
09:31:47|0.0032453
09:31:48|0.0032453
09:31:49|0.0032453
09:31:50|0.0032458
09:31:51|0.0032458
09:31:52|0.0032458
09:31:53|0.0032464
09:31:54|0.0032465
09:31:55|0.0032465
09:31:56|0.0032465
09:31:57|0.0032465
09:31:58|0.0032465
09:31:59|0.003247
09:32:00|0.003247
09:32:01|0.003247
09:32:02|0.0032488
09:32:03|0.0032488
09:32:04|0.0032473
09:32:05|0.0032473
09:32:06|0.0032473
09:32:07|0.00325
09:32:08|0.00325
09:32:09|0.0032466
09:32:10|0.0032466
09:32:11|0.0032476
09:32:12|0.0032476
09:32:13|0.0032456
09:32:15|0.0032456
09:32:16|0.003246
09:32:17|0.0032454
09:32:19|0.0032454
09:32:19|0.0032454
09:32:20|0.0032454
09:32:21|0.0032454
09:32:22|0.0032456
09:32:23|0.0032454
09:32:24|0.0032445
09:32:25|0.0032445
09:32:27|0.0032445
09:32:28|0.003245
09:32:29|0.0032439
09:32:29|0.0032439
09:32:31|0.0032439
09:32:31|0.0032446
09:32:33|0.0032446
09:32:33|0.0032459
09:32:34|0.0032459
09:32:35|0.0032459
09:32:36|0.0032459
09:32:37|0.0032459
09:32:39|0.0032465
09:32:39|0.0032443
09:32:41|0.0032443
09:32:42|0.003245
09:32:43|0.0032455
09:32:44|0.0032455
09:32:45|0.003243
09:32:46|0.003243
09:32:47|0.0032434
09:32:48|0.0032434
09:32:49|0.0032434
09:32:50|0.0032458
09:32:51|0.003246
09:32:52|0.003246
09:32:53|0.003246
09:32:54|0.003246
09:32:56|0.003246
09:32:56|0.003246
09:32:57|0.0032454
09:32:58|0.003246
09:32:59|0.003246
09:33:01|0.0032451
09:33:01|0.0032449
09:33:02|0.0032449
09:33:03|0.0032457
09:33:04|0.003244
09:33:05|0.003244
09:33:06|0.0032435
09:33:07|0.0032435
09:33:08|0.0032422
09:33:09|0.0032426
09:33:10|0.0032432
09:33:11|0.0032432
09:33:12|0.0032478
09:33:13|0.0032451
09:33:15|0.0032455
09:33:16|0.0032455
09:33:17|0.0032435
09:33:18|0.0032435
09:33:19|0.0032434
09:33:21|0.0032429
09:33:22|0.00324
09:33:23|0.00324
09:33:24|0.0032403
09:33:25|0.0032403
09:33:26|0.0032399
09:33:27|0.0032399
09:33:28|0.0032402
09:33:29|0.0032393
09:33:30|0.0032393
09:33:31|0.0032393
09:33:32|0.0032425
09:33:33|0.0032423
09:33:34|0.003241
09:33:35|0.0032414
09:33:36|0.0032408
09:33:37|0.0032408
09:33:38|0.0032406
09:33:39|0.0032403
09:33:40|0.0032403
09:33:41|0.0032402
09:33:42|0.0032402
09:33:43|0.0032402
09:33:44|0.0032403
09:33:45|0.0032403
09:33:46|0.0032403
09:33:47|0.0032403
09:33:48|0.0032401
09:33:49|0.0032406
09:33:50|0.0032406
09:33:51|0.0032403
09:33:52|0.0032403
09:33:53|0.0032409
09:33:54|0.0032409
09:33:55|0.003241
09:33:56|0.0032407
09:33:57|0.0032412
09:33:58|0.0032412
09:33:59|0.0032412
09:34:00|0.00324
09:34:01|0.0032396
09:34:02|0.0032388
09:34:04|0.0032394
09:34:04|0.0032394
09:34:05|0.0032394
09:34:06|0.0032408
09:34:07|0.0032388
09:34:08|0.003242
09:34:09|0.0032392
09:34:10|0.0032394
09:34:11|0.0032394
09:34:12|0.0032394
09:34:13|0.0032421
09:34:14|0.0032421
09:34:16|0.0032421
09:34:17|0.0032446
09:34:18|0.0032446
09:34:20|0.0032443
09:34:20|0.0032444
09:34:21|0.0032444
09:34:22|0.0032444
09:34:24|0.0032444
09:34:24|0.0032436
09:34:25|0.0032444
09:34:26|0.0032444
09:34:27|0.0032444
09:34:28|0.0032449
09:34:29|0.0032449
09:34:31|0.0032449
09:34:31|0.0032449
09:34:32|0.0032449
09:34:33|0.0032401
09:34:34|0.0032401
09:34:35|0.0032401
09:34:36|0.0032401
09:34:37|0.0032415
09:34:38|0.0032415
09:34:39|0.0032408
09:34:41|0.0032408
09:34:41|0.0032408
09:34:42|0.0032408
09:34:43|0.0032408
09:34:44|0.0032408
09:34:45|0.0032411
09:34:46|0.0032413
09:34:47|0.0032413
09:34:48|0.0032413
09:34:49|0.0032414
09:34:50|0.0032414
09:34:51|0.0032414
09:34:52|0.0032414
09:34:53|0.0032414
09:34:54|0.0032401
09:34:55|0.00324
09:34:56|0.00324
09:34:57|0.0032401
09:34:58|0.00324
09:34:59|0.00324
09:35:00|0.00324
09:35:01|0.00324
09:35:03|0.0032391
09:35:03|0.0032401
09:35:04|0.0032401
09:35:05|0.0032394
09:35:06|0.0032394
09:35:07|0.0032394
09:35:08|0.0032403
09:35:09|0.0032358
09:35:10|0.0032366
09:35:11|0.003238
09:35:12|0.003238
09:35:13|0.003238
09:35:14|0.003238
09:35:15|0.003239
09:35:16|0.0032373
09:35:18|0.0032373
09:35:20|0.0032373
09:35:20|0.0032374
09:35:21|0.0032367
09:35:22|0.0032367
09:35:24|0.0032367
09:35:25|0.0032367
09:35:26|0.0032367
09:35:27|0.003237
09:35:28|0.003237
09:35:28|0.003237
09:35:29|0.003236
09:35:30|0.003236
09:35:32|0.003236
09:35:32|0.003236
09:35:33|0.0032365
09:35:35|0.0032365
09:35:36|0.0032366
09:35:36|0.0032366
09:35:37|0.0032373
09:35:39|0.0032373
09:35:39|0.0032373
09:35:41|0.0032373
09:35:41|0.0032373
09:35:42|0.0032392
09:35:43|0.0032392
09:35:44|0.003239
09:35:45|0.0032396
09:35:46|0.0032401
09:35:47|0.0032407
09:35:48|0.0032422
09:35:50|0.0032422
09:35:50|0.0032421
09:35:52|0.0032419
09:35:53|0.003242
09:35:53|0.0032413
09:35:55|0.0032413
09:35:55|0.0032413
09:35:56|0.0032413
09:35:58|0.0032413
09:35:59|0.0032413
09:36:00|0.0032413
09:36:02|0.0032413
09:36:02|0.0032413
09:36:04|0.0032413
09:36:05|0.0032409
09:36:05|0.0032409
09:36:06|0.0032421
09:36:08|0.0032412
09:36:08|0.0032412
09:36:10|0.0032412
09:36:11|0.0032412
09:36:12|0.0032412
09:36:13|0.0032412
09:36:14|0.0032413
09:36:15|0.0032413
09:36:16|0.0032411
09:36:16|0.0032411
09:36:19|0.0032411
09:36:19|0.0032413
09:36:21|0.0032413
09:36:22|0.0032413
09:36:23|0.0032413
09:36:23|0.0032402
09:36:24|0.003239
09:36:25|0.0032384
09:36:26|0.0032383
09:36:27|0.0032394
09:36:28|0.0032394
09:36:29|0.0032394
09:36:31|0.0032394
09:36:31|0.0032394
09:36:33|0.0032375
09:36:33|0.0032373
09:36:34|0.0032373
09:36:35|0.0032375
09:36:36|0.0032378
09:36:37|0.0032381
09:36:38|0.0032388
09:36:39|0.0032388
09:36:40|0.0032394
09:36:41|0.0032394
09:36:42|0.0032394
09:36:43|0.0032384
09:36:44|0.0032384
09:36:45|0.0032384
09:36:46|0.0032382
09:36:47|0.0032397
09:36:48|0.0032399
09:36:49|0.0032399
09:36:50|0.0032399
09:36:51|0.0032399
09:36:52|0.0032387
09:36:53|0.0032387
09:36:54|0.0032375
09:36:56|0.0032375
09:36:57|0.0032379
09:36:58|0.0032379
09:36:59|0.0032379
09:37:00|0.0032379
09:37:00|0.0032381
09:37:01|0.0032381
09:37:02|0.0032384
09:37:03|0.0032384
09:37:05|0.0032384
09:37:05|0.0032373
09:37:07|0.0032375
09:37:08|0.0032375
09:37:08|0.0032375
09:37:09|0.0032373
09:37:10|0.0032371
09:37:12|0.0032367
09:37:12|0.0032367
09:37:13|0.0032371
09:37:14|0.0032371
09:37:16|0.0032367
09:37:16|0.0032367
09:37:18|0.0032357
09:37:19|0.0032357
09:37:21|0.0032353
09:37:21|0.0032351
09:37:23|0.0032351
09:37:25|0.0032346
09:37:26|0.0032346
09:37:28|0.0032353
09:37:29|0.0032362
09:37:30|0.0032364
09:37:30|0.0032364
09:37:31|0.0032364
09:37:32|0.0032364
09:37:33|0.0032364
09:37:34|0.0032428
09:37:36|0.0032436
09:37:36|0.0032443
09:37:37|0.0032412
09:37:38|0.0032436
09:37:39|0.0032422
09:37:41|0.0032426
09:37:41|0.0032408
09:37:43|0.0032406
09:37:43|0.0032406
09:37:45|0.0032406
09:37:46|0.0032406
09:37:46|0.0032404
09:37:47|0.0032404
09:37:48|0.0032398
09:37:49|0.0032396
09:37:51|0.0032398
09:37:51|0.0032399
09:37:53|0.0032399
09:37:53|0.0032397
09:37:54|0.0032397
09:37:55|0.0032397
09:37:58|0.0032397
09:37:58|0.0032397
09:37:59|0.0032397
09:38:00|0.0032397
09:38:01|0.0032397
09:38:02|0.00324
09:38:03|0.00324
09:38:04|0.00324
09:38:05|0.0032402
09:38:06|0.0032402
09:38:07|0.0032397
09:38:08|0.0032394
09:38:10|0.0032394
09:38:10|0.0032394
09:38:11|0.0032394
09:38:12|0.0032394
09:38:13|0.0032394
09:38:14|0.0032394
09:38:15|0.0032394
09:38:16|0.0032394
09:38:17|0.0032394
09:38:18|0.0032407
09:38:20|0.0032407
09:38:21|0.0032407
09:38:22|0.0032407
09:38:23|0.0032407
09:38:25|0.0032392
09:38:26|0.0032391
09:38:27|0.0032391
09:38:28|0.0032391
09:38:28|0.0032383
09:38:29|0.0032381
09:38:31|0.0032381
09:38:32|0.0032378
09:38:33|0.0032378
09:38:34|0.0032378
09:38:35|0.0032372
09:38:36|0.0032372
09:38:36|0.0032372
09:38:37|0.0032371
09:38:39|0.0032369
09:38:41|0.0032369
09:38:42|0.0032369
09:38:42|0.0032369
09:38:44|0.0032364
09:38:44|0.0032364
09:38:45|0.0032364
09:38:47|0.0032367
09:38:47|0.0032367
09:38:49|0.0032362
09:38:49|0.0032365
09:38:50|0.0032365
09:38:52|0.0032365
09:38:52|0.003234
09:38:54|0.0032348
09:38:55|0.0032424
09:38:55|0.003243
09:38:56|0.0032432
09:38:57|0.0032432
09:38:59|0.0032428
09:38:59|0.0032431
09:39:00|0.0032431
09:39:01|0.0032452
09:39:03|0.0032436
09:39:03|0.0032434
09:39:04|0.0032434
09:39:05|0.0032436
09:39:06|0.0032438
09:39:07|0.0032436
09:39:08|0.0032436
09:39:09|0.0032436
09:39:10|0.0032436
09:39:11|0.003244
09:39:12|0.0032438
09:39:13|0.0032439
09:39:14|0.0032441
09:39:15|0.0032441
09:39:16|0.0032441
09:39:17|0.003244
09:39:18|0.003244
09:39:19|0.0032434
09:39:21|0.0032462
09:39:23|0.0032456
09:39:23|0.0032449
09:39:25|0.0032449
09:39:26|0.0032449
09:39:27|0.0032449
09:39:28|0.0032454
09:39:30|0.0032453
09:39:31|0.0032468
09:39:32|0.0032468
09:39:33|0.0032475
09:39:34|0.0032475
09:39:35|0.0032472
09:39:36|0.0032476
09:39:37|0.0032476
09:39:38|0.0032476
09:39:39|0.0032476
09:39:40|0.0032476
09:39:41|0.0032476
09:39:42|0.003248
09:39:43|0.003248
09:39:44|0.003247
09:39:45|0.0032457
09:39:46|0.0032457
09:39:47|0.0032471
09:39:48|0.0032471
09:39:49|0.0032471
09:39:50|0.0032471
09:39:51|0.0032471
09:39:52|0.0032463
09:39:53|0.0032449
09:39:54|0.0032449
09:39:55|0.0032449
09:39:56|0.003247
09:39:57|0.0032464
09:39:58|0.0032464
09:39:59|0.0032466
09:40:00|0.0032465
09:40:01|0.0032465
09:40:02|0.0032463
09:40:03|0.0032461
09:40:04|0.0032461
09:40:05|0.0032466
09:40:06|0.0032411
09:40:07|0.0032408
09:40:08|0.0032408
09:40:09|0.0032402
09:40:10|0.0032404
09:40:11|0.00324
09:40:12|0.0032388
09:40:13|0.0032402
09:40:14|0.0032411
09:40:15|0.0032412
09:40:16|0.003242
09:40:17|0.0032415
09:40:18|0.0032415
09:40:19|0.0032415
09:40:20|0.0032415
09:40:21|0.0032415
09:40:23|0.0032415
09:40:25|0.0032415
09:40:25|0.0032415
09:40:27|0.0032399
09:40:27|0.0032403
09:40:29|0.0032403
09:40:29|0.0032403
09:40:30|0.0032403
09:40:31|0.0032396
09:40:32|0.0032396
09:40:33|0.0032396
09:40:34|0.0032396
09:40:35|0.0032406
09:40:37|0.0032406
09:40:37|0.0032406
09:40:38|0.0032397
09:40:39|0.0032397
09:40:40|0.0032401
09:40:41|0.0032401
09:40:42|0.0032401
09:40:43|0.0032401
09:40:44|0.0032414
09:40:45|0.0032414
09:40:46|0.0032414
09:40:47|0.0032408
09:40:48|0.0032408
09:40:49|0.0032408
09:40:50|0.0032412
09:40:51|0.0032412
09:40:52|0.0032412
09:40:53|0.0032414
09:40:54|0.0032414
09:40:55|0.0032415
09:40:56|0.0032415
09:40:57|0.0032415
09:40:58|0.0032415
09:40:59|0.0032415
09:41:00|0.0032415
09:41:01|0.0032415
09:41:02|0.00324
09:41:03|0.00324
09:41:04|0.00324
09:41:05|0.00324
09:41:06|0.0032388
09:41:07|0.0032372
09:41:08|0.0032372
09:41:09|0.0032384
09:41:10|0.0032387
09:41:11|0.0032387
09:41:12|0.0032386
09:41:13|0.0032404
09:41:14|0.0032404
09:41:15|0.0032404
09:41:16|0.0032398
09:41:17|0.0032398
09:41:18|0.0032398
09:41:19|0.0032398
09:41:20|0.0032398
09:41:21|0.0032398
09:41:23|0.0032398
09:41:25|0.0032398
09:41:25|0.0032398
09:41:27|0.0032398
09:41:28|0.0032398
09:41:29|0.0032399
09:41:30|0.0032399
09:41:30|0.0032399
09:41:32|0.0032399
09:41:34|0.0032399
09:41:34|0.0032399
09:41:36|0.0032397
09:41:37|0.0032399
09:41:37|0.0032399
09:41:38|0.0032399
09:41:39|0.0032399
09:41:40|0.0032399
09:41:41|0.0032399
09:41:42|0.0032399
09:41:43|0.0032399
09:41:44|0.0032399
09:41:45|0.0032399
09:41:47|0.003241
09:41:47|0.003241
09:41:49|0.003241
09:41:50|0.003241
09:41:51|0.0032401
09:41:52|0.0032401
09:41:53|0.0032401
09:41:53|0.0032404
09:41:55|0.0032404
09:41:55|0.0032404
09:41:58|0.0032404
09:41:58|0.0032404
09:42:00|0.0032404
09:42:01|0.0032407
09:42:02|0.0032407
09:42:03|0.00324
09:42:03|0.0032382
09:42:04|0.0032382
09:42:05|0.0032382
09:42:06|0.0032382
09:42:07|0.0032385
09:42:08|0.0032385
09:42:09|0.0032385
09:42:10|0.0032392
09:42:11|0.0032392
09:42:12|0.0032393
09:42:13|0.0032387
09:42:14|0.0032384
09:42:16|0.0032393
09:42:16|0.0032393
09:42:17|0.0032393
09:42:18|0.0032393
09:42:19|0.0032392
09:42:21|0.0032392
09:42:21|0.0032395
09:42:22|0.0032395
09:42:24|0.0032389
09:42:26|0.0032389
09:42:26|0.0032393
09:42:28|0.0032393
09:42:29|0.0032393
09:42:30|0.0032393
09:42:31|0.0032393
09:42:32|0.0032385
09:42:32|0.0032385
09:42:34|0.0032382
09:42:35|0.0032382
09:42:37|0.0032398
09:42:37|0.0032398
09:42:38|0.0032398
09:42:39|0.0032398
09:42:41|0.0032398
09:42:41|0.0032398
09:42:42|0.0032398
09:42:43|0.0032398
09:42:44|0.0032395
09:42:46|0.0032395
09:42:46|0.0032395
09:42:47|0.0032395
09:42:49|0.0032399
09:42:50|0.0032399
09:42:50|0.0032399
09:42:51|0.00324
09:42:52|0.0032393
09:42:53|0.0032393
09:42:55|0.0032393
09:42:55|0.0032393
09:42:57|0.0032393
09:42:57|0.0032393
09:42:58|0.0032396
09:42:59|0.0032396
09:43:00|0.0032396
09:43:02|0.0032393
09:43:02|0.0032393
09:43:03|0.0032394
09:43:04|0.0032394
09:43:05|0.0032393
09:43:07|0.0032393
09:43:07|0.0032393
09:43:08|0.0032393
09:43:09|0.0032395
09:43:10|0.0032395
09:43:12|0.0032395
09:43:12|0.0032399
09:43:13|0.0032399
09:43:14|0.0032393
09:43:15|0.0032393
09:43:16|0.0032393
09:43:18|0.0032393
09:43:18|0.0032393
09:43:19|0.0032393
09:43:20|0.00324
09:43:21|0.00324
09:43:22|0.00324
09:43:23|0.0032393
09:43:24|0.0032393
09:43:27|0.0032393
09:43:28|0.0032393
09:43:29|0.0032393
09:43:30|0.0032393
09:43:30|0.0032393
09:43:32|0.0032393
09:43:33|0.0032393
09:43:34|0.0032393
09:43:35|0.0032393
09:43:35|0.0032388
09:43:37|0.0032388
09:43:38|0.0032388
09:43:39|0.0032388
09:43:40|0.0032388
09:43:41|0.0032388
09:43:42|0.0032388
09:43:43|0.0032388
09:43:44|0.0032388
09:43:45|0.0032388
09:43:46|0.0032388
09:43:46|0.0032388
09:43:48|0.0032401
09:43:49|0.0032401
09:43:51|0.0032401
09:43:51|0.0032401
09:43:52|0.0032401
09:43:53|0.0032399
09:43:54|0.0032399
09:43:55|0.0032408
09:43:56|0.0032408
09:43:57|0.0032408
09:43:58|0.0032408
09:43:59|0.0032411
09:44:00|0.0032412
09:44:01|0.0032412
09:44:02|0.0032412
09:44:03|0.0032412
09:44:04|0.0032402
09:44:05|0.0032402
09:44:06|0.0032402
09:44:07|0.003241
09:44:08|0.0032404
09:44:09|0.003241
09:44:10|0.003241
09:44:11|0.0032417
09:44:12|0.0032417
09:44:13|0.0032417
09:44:14|0.0032431
09:44:15|0.0032443
09:44:16|0.0032443
09:44:17|0.0032444
09:44:18|0.0032446
09:44:19|0.003244
09:44:20|0.0032446
09:44:21|0.0032446
09:44:22|0.0032446
09:44:23|0.0032453
09:44:24|0.0032453
09:44:26|0.0032453
09:44:28|0.0032443
09:44:28|0.0032443
09:44:29|0.0032443
09:44:31|0.0032444
09:44:32|0.003244
09:44:33|0.003244
09:44:34|0.003244
09:44:34|0.003244
09:44:35|0.003244
09:44:36|0.003244
09:44:38|0.0032439
09:44:38|0.0032439
09:44:40|0.0032439
09:44:40|0.0032438
09:44:41|0.0032438
09:44:43|0.0032438
09:44:43|0.0032438
09:44:45|0.0032438
09:44:45|0.0032455
09:44:46|0.0032455
09:44:47|0.0032455
09:44:48|0.0032455
09:44:50|0.0032455
09:44:50|0.0032445
09:44:51|0.0032442
09:44:53|0.0032442
09:44:54|0.0032442
09:44:54|0.0032436
09:44:55|0.0032436
09:44:56|0.0032451
09:44:58|0.0032451
09:44:59|0.0032451
09:44:59|0.0032451
09:45:00|0.0032457
09:45:02|0.0032457
09:45:03|0.0032457
09:45:03|0.0032457
09:45:04|0.0032457
09:45:05|0.0032457
09:45:07|0.0032453
09:45:08|0.0032443
09:45:09|0.0032451
09:45:10|0.0032451
09:45:11|0.0032451
09:45:12|0.0032459
09:45:13|0.0032461
09:45:14|0.0032461
09:45:15|0.0032468
09:45:16|0.0032468
09:45:17|0.0032468
09:45:18|0.0032467
09:45:19|0.0032467
09:45:20|0.0032467
09:45:21|0.0032468
09:45:22|0.0032468
09:45:23|0.0032476
09:45:24|0.0032475
09:45:25|0.0032478
09:45:26|0.0032483
09:45:27|0.0032482
09:45:28|0.0032482
09:45:30|0.0032469
09:45:30|0.0032473
09:45:32|0.0032473
09:45:34|0.003248
09:45:35|0.003248
09:45:36|0.0032473
09:45:37|0.0032466
09:45:38|0.0032466
09:45:40|0.0032466
09:45:41|0.0032466
09:45:42|0.0032466
09:45:43|0.0032466
09:45:44|0.0032466
09:45:44|0.0032466
09:45:45|0.0032484
09:45:48|0.0032488
09:45:48|0.0032471
09:45:49|0.0032471
09:45:50|0.003247
09:45:51|0.003247
09:45:52|0.003247
09:45:53|0.003247
09:45:54|0.003247
09:45:56|0.003247
09:45:56|0.0032461
09:45:57|0.0032461
09:45:58|0.0032461
09:45:59|0.0032461
09:46:00|0.0032461
09:46:01|0.0032461
09:46:02|0.0032461
09:46:03|0.003247
09:46:04|0.0032469
09:46:05|0.0032469
09:46:06|0.0032474
09:46:07|0.0032474
09:46:08|0.0032469
09:46:09|0.0032466
09:46:10|0.0032469
09:46:11|0.0032468
09:46:12|0.0032468
09:46:13|0.0032467
09:46:15|0.0032474
09:46:15|0.0032474
09:46:17|0.0032474
09:46:18|0.0032474
09:46:19|0.0032474
09:46:20|0.0032474
09:46:21|0.0032474
09:46:22|0.0032474
09:46:22|0.0032478
09:46:24|0.0032471
09:46:24|0.0032469
09:46:25|0.0032469
09:46:27|0.0032469
09:46:27|0.0032487
09:46:29|0.0032516
09:46:30|0.0032493
09:46:31|0.0032496
09:46:32|0.0032496
09:46:33|0.0032496
09:46:34|0.0032487
09:46:35|0.0032488
09:46:36|0.0032488
09:46:38|0.0032485
09:46:38|0.0032485
09:46:39|0.0032485
09:46:40|0.0032485
09:46:41|0.0032485
09:46:42|0.0032485
09:46:43|0.0032485
09:46:44|0.0032482
09:46:45|0.0032482
09:46:47|0.0032478
09:46:48|0.0032478
09:46:49|0.0032471
09:46:49|0.0032471
09:46:50|0.0032486
09:46:51|0.0032486
09:46:52|0.00325
09:46:53|0.00325
09:46:54|0.00325
09:46:55|0.00325
09:46:56|0.0032502
09:46:57|0.0032505
09:46:59|0.0032502
09:46:59|0.0032501
09:47:00|0.00325
09:47:01|0.00325
09:47:02|0.00325
09:47:03|0.0032501
09:47:04|0.0032501
09:47:06|0.00325
09:47:06|0.00325
09:47:07|0.00325
09:47:09|0.00325
09:47:09|0.00325
09:47:11|0.00325
09:47:11|0.00325
09:47:12|0.00325
09:47:14|0.00325
09:47:14|0.00325
09:47:15|0.00325
09:47:16|0.0032492
09:47:17|0.0032492
09:47:18|0.0032492
09:47:19|0.0032473
09:47:20|0.0032473
09:47:21|0.0032473
09:47:22|0.0032473
09:47:23|0.0032473
09:47:24|0.0032473
09:47:25|0.0032473
09:47:26|0.0032473
09:47:27|0.0032473
09:47:29|0.0032463
09:47:30|0.0032463
09:47:32|0.0032446
09:47:32|0.0032457
09:47:34|0.0032452
09:47:34|0.0032463
09:47:35|0.0032463
09:47:37|0.0032453
09:47:38|0.0032453
09:47:39|0.0032453
09:47:41|0.0032453
09:47:41|0.0032453
09:47:42|0.0032436
09:47:43|0.0032434
09:47:44|0.0032434
09:47:45|0.0032436
09:47:46|0.0032427
09:47:47|0.0032428
09:47:48|0.0032428
09:47:49|0.003243
09:47:50|0.003243
09:47:51|0.0032434
09:47:53|0.0032434
09:47:54|0.0032434
09:47:55|0.003244
09:47:55|0.003244
09:47:56|0.0032451
09:47:57|0.0032447
09:47:58|0.0032447
09:48:00|0.0032447
09:48:00|0.0032447
09:48:01|0.0032446
09:48:02|0.0032446
09:48:03|0.0032446
09:48:04|0.0032446
09:48:05|0.0032446
09:48:06|0.0032429
09:48:08|0.0032429
09:48:09|0.0032429
09:48:09|0.0032429
09:48:10|0.0032438
09:48:11|0.0032421
09:48:12|0.0032421
09:48:13|0.0032425
09:48:14|0.0032412
09:48:15|0.0032412
09:48:17|0.0032405
09:48:18|0.0032405
09:48:19|0.0032405
09:48:19|0.00324
09:48:20|0.0032393
09:48:21|0.0032393
09:48:23|0.003239
09:48:23|0.003239
09:48:24|0.0032393
09:48:25|0.0032393
09:48:26|0.0032393
09:48:27|0.0032393
09:48:28|0.0032393
09:48:31|0.0032417
09:48:31|0.0032417
09:48:33|0.0032416
09:48:35|0.0032414
09:48:36|0.0032414
09:48:36|0.0032414
09:48:38|0.0032393
09:48:38|0.0032393
09:48:40|0.0032393
09:48:41|0.0032394
09:48:42|0.0032386
09:48:44|0.0032386
09:48:45|0.0032386
09:48:45|0.0032392
09:48:47|0.0032392
09:48:47|0.0032392
09:48:49|0.0032392
09:48:50|0.003239
09:48:50|0.0032363
09:48:52|0.0032382
09:48:52|0.0032392
09:48:54|0.0032392
09:48:54|0.0032392
09:48:55|0.0032392
09:48:56|0.0032382
09:48:57|0.0032382
09:48:58|0.0032382
09:48:59|0.0032382
09:49:01|0.0032382
09:49:01|0.0032371
09:49:02|0.0032371
09:49:04|0.0032376
09:49:04|0.0032376
09:49:05|0.0032376
09:49:06|0.0032376
09:49:07|0.0032367
09:49:08|0.0032367
09:49:09|0.0032366
09:49:10|0.0032352
09:49:12|0.0032359
09:49:13|0.0032358
09:49:14|0.0032357
09:49:15|0.0032357
09:49:16|0.0032351
09:49:17|0.0032351
09:49:18|0.0032348
09:49:19|0.0032341
09:49:20|0.0032348
09:49:21|0.0032339
09:49:22|0.0032341
09:49:23|0.0032357
09:49:24|0.0032357
09:49:25|0.0032357
09:49:26|0.0032354
09:49:27|0.0032354
09:49:28|0.0032349
09:49:29|0.0032349
09:49:30|0.0032337
09:49:32|0.0032324
09:49:33|0.0032328
09:49:34|0.0032328
09:49:34|0.0032328
09:49:36|0.0032329
09:49:37|0.0032329
09:49:39|0.0032322
09:49:40|0.0032322
09:49:41|0.0032322
09:49:41|0.0032322
09:49:42|0.0032331
09:49:44|0.0032331
09:49:44|0.0032336
09:49:46|0.0032336
09:49:46|0.0032336
09:49:47|0.003234
09:49:48|0.003234
09:49:49|0.0032336
09:49:50|0.0032336
09:49:52|0.003234
09:49:52|0.003234
09:49:53|0.0032342
09:49:54|0.0032342
09:49:55|0.0032342
09:49:56|0.0032342
09:49:58|0.0032342
09:49:58|0.0032342
09:49:59|0.0032342
09:50:00|0.0032342
09:50:02|0.0032342
09:50:02|0.0032338
09:50:03|0.0032338
09:50:04|0.0032338
09:50:05|0.0032341
09:50:06|0.0032341
09:50:07|0.0032347
09:50:08|0.0032348
09:50:09|0.0032348
09:50:10|0.003236
09:50:11|0.003236
09:50:12|0.003236
09:50:13|0.0032346
09:50:15|0.0032371
09:50:15|0.0032371
09:50:16|0.0032371
09:50:18|0.0032371
09:50:18|0.0032369
09:50:19|0.0032369
09:50:21|0.0032379
09:50:21|0.0032379
09:50:22|0.0032358
09:50:23|0.0032377
09:50:24|0.0032377
09:50:25|0.0032377
09:50:26|0.0032377
09:50:27|0.0032373
09:50:28|0.0032373
09:50:29|0.0032373
09:50:30|0.0032375
09:50:33|0.0032368
09:50:34|0.0032368
09:50:35|0.0032368
09:50:36|0.0032368
09:50:38|0.0032365
09:50:38|0.0032368
09:50:40|0.0032368
09:50:40|0.0032368
09:50:41|0.0032368
09:50:43|0.0032368
09:50:44|0.0032372
09:50:45|0.0032372
09:50:46|0.0032372
09:50:47|0.0032372
09:50:48|0.0032372
09:50:49|0.0032375
09:50:50|0.0032375
09:50:51|0.0032375
09:50:52|0.0032375
09:50:53|0.0032381
09:50:54|0.0032381
09:50:55|0.0032381
09:50:56|0.0032382
09:50:57|0.0032378
09:50:58|0.0032378
09:50:59|0.0032378
09:51:00|0.0032378
09:51:01|0.0032378
09:51:02|0.0032379
09:51:03|0.0032379
09:51:05|0.0032379
09:51:07|0.0032379
09:51:07|0.0032379
09:51:08|0.0032379
09:51:09|0.0032362
09:51:10|0.0032362
09:51:11|0.0032374
09:51:12|0.0032374
09:51:13|0.0032373
09:51:14|0.0032373
09:51:15|0.0032373
09:51:16|0.0032373
09:51:17|0.0032373
09:51:18|0.0032373
09:51:19|0.0032373
09:51:20|0.0032373
09:51:21|0.0032373
09:51:23|0.0032364
09:51:23|0.0032364
09:51:24|0.0032372
09:51:25|0.0032366
09:51:26|0.0032402
09:51:27|0.0032402
09:51:28|0.0032402
09:51:29|0.0032402
09:51:30|0.0032402
09:51:31|0.0032402
09:51:33|0.0032402
09:51:35|0.0032402
09:51:36|0.0032402
09:51:37|0.0032402
09:51:37|0.003236
09:51:39|0.003236
09:51:40|0.0032345
09:51:40|0.0032341
09:51:41|0.0032341
09:51:42|0.0032353
09:51:44|0.0032353
09:51:45|0.0032353
09:51:46|0.0032342
09:51:47|0.0032348
09:51:48|0.0032349
09:51:49|0.0032349
09:51:50|0.0032349
09:51:51|0.0032349
09:51:52|0.0032349
09:51:53|0.0032352
09:51:54|0.0032352
09:51:55|0.0032352
09:51:56|0.0032352
09:51:57|0.0032352
09:51:58|0.0032352
09:51:59|0.0032354
09:52:00|0.0032354
09:52:01|0.0032354
09:52:02|0.0032354
09:52:03|0.0032354
09:52:04|0.0032354
09:52:05|0.0032354
09:52:06|0.0032354
09:52:08|0.0032353
09:52:08|0.0032353
09:52:09|0.003236
09:52:10|0.0032353
09:52:12|0.0032353
09:52:12|0.0032358
09:52:13|0.0032358
09:52:14|0.0032355
09:52:15|0.0032355
09:52:16|0.0032355
09:52:17|0.0032355
09:52:18|0.0032359
09:52:19|0.0032352
09:52:20|0.0032369
09:52:21|0.0032369
09:52:22|0.0032369
09:52:23|0.0032369
09:52:24|0.0032369
09:52:25|0.0032369
09:52:26|0.0032362
09:52:27|0.0032362
09:52:28|0.0032355
09:52:29|0.0032358
09:52:30|0.0032358
09:52:31|0.0032354
09:52:32|0.0032344
09:52:34|0.0032353
09:52:35|0.0032353
09:52:36|0.0032353
09:52:38|0.0032353
09:52:39|0.0032353
09:52:41|0.0032353
09:52:41|0.0032353
09:52:42|0.0032373
09:52:43|0.0032362
09:52:45|0.003237
09:52:45|0.003237
09:52:46|0.003237
09:52:48|0.003237
09:52:49|0.003237
09:52:50|0.003237
09:52:51|0.003238
09:52:51|0.0032392
09:52:53|0.0032392
09:52:53|0.0032391
09:52:54|0.0032383
09:52:56|0.0032385
09:52:57|0.0032373
09:52:58|0.0032373
09:52:59|0.0032371
09:52:59|0.003236
09:53:01|0.003236
09:53:01|0.003236
09:53:03|0.003236
09:53:04|0.0032386
09:53:04|0.0032375
09:53:05|0.0032375
09:53:06|0.0032377
09:53:08|0.0032381
09:53:09|0.0032381
09:53:09|0.0032375
09:53:11|0.0032363
09:53:11|0.0032377
09:53:13|0.0032377
09:53:14|0.0032377
09:53:14|0.0032377
09:53:16|0.0032357
09:53:16|0.0032368
09:53:17|0.0032361
09:53:19|0.0032361
09:53:20|0.0032361
09:53:20|0.0032361
09:53:22|0.0032354
09:53:23|0.0032354
09:53:23|0.0032354
09:53:25|0.0032354
09:53:26|0.0032354
09:53:26|0.0032354
09:53:27|0.0032354
09:53:29|0.0032368
09:53:29|0.0032378
09:53:31|0.0032387
09:53:31|0.0032387
09:53:32|0.0032387
09:53:33|0.0032387
09:53:36|0.0032369
09:53:37|0.0032369
09:53:37|0.0032369
09:53:39|0.0032374
09:53:40|0.0032381
09:53:41|0.0032381
09:53:42|0.0032368
09:53:43|0.0032368
09:53:45|0.003237
09:53:46|0.003237
09:53:47|0.003237
09:53:48|0.003237
09:53:49|0.0032379
09:53:50|0.0032379
09:53:51|0.0032374
09:53:52|0.003237
09:53:54|0.003237
09:53:54|0.0032374
09:53:55|0.0032378
09:53:56|0.0032374
09:53:57|0.0032378
09:53:58|0.0032378
09:53:59|0.0032383
09:54:00|0.0032375
09:54:02|0.0032376
09:54:02|0.0032376
09:54:03|0.0032376
09:54:04|0.0032376
09:54:05|0.0032376
09:54:06|0.0032376
09:54:07|0.0032374
09:54:09|0.003237
09:54:10|0.0032361
09:54:11|0.0032353
09:54:12|0.0032359
09:54:13|0.0032366
09:54:14|0.0032371
09:54:15|0.003236
09:54:16|0.003236
09:54:17|0.003236
09:54:18|0.0032365
09:54:19|0.0032365
09:54:20|0.0032365
09:54:21|0.0032367
09:54:22|0.0032379
09:54:23|0.0032379
09:54:24|0.0032364
09:54:25|0.0032364
09:54:26|0.0032364
09:54:27|0.0032357
09:54:28|0.0032357
09:54:29|0.0032357
09:54:30|0.0032357
09:54:31|0.0032357
09:54:32|0.0032357
09:54:33|0.0032357
09:54:34|0.0032364
09:54:35|0.0032362
09:54:37|0.0032362
09:54:38|0.0032358
09:54:39|0.0032361
09:54:41|0.0032361
09:54:42|0.0032361
09:54:43|0.0032359
09:54:44|0.0032363
09:54:45|0.0032363
09:54:46|0.0032363
09:54:47|0.0032362
09:54:48|0.0032359
09:54:49|0.0032359
09:54:50|0.003236
09:54:51|0.0032357
09:54:52|0.0032357
09:54:53|0.0032357
09:54:54|0.0032357
09:54:55|0.0032357
09:54:56|0.0032356
09:54:57|0.0032356
09:54:58|0.0032356
09:54:59|0.0032361
09:55:00|0.0032361
09:55:01|0.0032361
09:55:02|0.0032361
09:55:03|0.0032361
09:55:04|0.0032361
09:55:05|0.0032361
09:55:06|0.0032361
09:55:07|0.0032357
09:55:08|0.0032354
09:55:09|0.0032354
09:55:10|0.0032353
09:55:11|0.0032352
09:55:12|0.0032352
09:55:13|0.0032352
09:55:14|0.0032352
09:55:15|0.0032343
09:55:16|0.0032343
09:55:17|0.0032343
09:55:18|0.0032343
09:55:19|0.0032348
09:55:20|0.0032357
09:55:21|0.0032357
09:55:22|0.0032363
09:55:23|0.0032363
09:55:24|0.0032363
09:55:26|0.0032363
09:55:26|0.0032363
09:55:27|0.0032358
09:55:28|0.0032358
09:55:29|0.0032349
09:55:31|0.0032349
09:55:31|0.0032349
09:55:33|0.0032349
09:55:33|0.0032355
09:55:35|0.0032355
09:55:37|0.0032352
09:55:37|0.0032352
09:55:39|0.0032352
09:55:40|0.0032352
09:55:41|0.0032352
09:55:42|0.0032341
09:55:43|0.0032345
09:55:44|0.0032345
09:55:45|0.0032346
09:55:46|0.0032351
09:55:47|0.0032351
09:55:48|0.0032351
09:55:49|0.0032351
09:55:50|0.0032359
09:55:51|0.0032361
09:55:52|0.0032361
09:55:53|0.0032355
09:55:54|0.0032355
09:55:55|0.0032353
09:55:56|0.0032353
09:55:57|0.0032353
09:55:58|0.0032353
09:55:59|0.0032353
09:56:00|0.0032354
09:56:01|0.0032354
09:56:02|0.0032353
09:56:03|0.0032353
09:56:04|0.0032353
09:56:05|0.0032353
09:56:06|0.0032353
09:56:07|0.0032349
09:56:08|0.0032349
09:56:09|0.0032349
09:56:10|0.0032349
09:56:11|0.0032349
09:56:13|0.0032355
09:56:13|0.0032354
09:56:14|0.0032357
09:56:15|0.0032357
09:56:16|0.0032357
09:56:18|0.0032357
09:56:19|0.0032357
09:56:20|0.0032357
09:56:21|0.0032357
09:56:21|0.0032357
09:56:22|0.0032357
09:56:24|0.0032358
09:56:25|0.0032358
09:56:25|0.0032358
09:56:27|0.0032358
09:56:27|0.0032359
09:56:29|0.0032359
09:56:29|0.0032349
09:56:31|0.0032345
09:56:32|0.0032348
09:56:33|0.0032348
09:56:34|0.0032348
09:56:35|0.0032348
09:56:36|0.0032352
09:56:37|0.0032357
09:56:39|0.0032351
09:56:40|0.0032351
09:56:41|0.0032352
09:56:41|0.0032355
09:56:43|0.003234
09:56:44|0.0032334
09:56:45|0.0032348
09:56:46|0.0032348
09:56:47|0.0032348
09:56:48|0.0032345
09:56:49|0.0032343
09:56:50|0.0032343
09:56:51|0.0032343
09:56:53|0.0032346
09:56:53|0.0032346
09:56:54|0.0032348
09:56:55|0.0032348
09:56:56|0.0032348
09:56:57|0.0032347
09:56:58|0.0032347
09:56:59|0.0032347
09:57:00|0.0032346
09:57:01|0.0032342
09:57:02|0.0032342
09:57:03|0.0032342
09:57:04|0.0032342
09:57:05|0.0032348
09:57:06|0.0032348
09:57:08|0.0032346
09:57:08|0.003235
09:57:09|0.003235
09:57:10|0.003235
09:57:11|0.003235
09:57:12|0.0032349
09:57:13|0.0032349
09:57:15|0.0032348
09:57:16|0.0032346
09:57:16|0.0032346
09:57:18|0.0032346
09:57:19|0.0032346
09:57:20|0.0032346
09:57:21|0.0032346
09:57:21|0.0032346
09:57:23|0.0032346
09:57:24|0.0032346
09:57:25|0.0032346
09:57:25|0.0032346
09:57:27|0.0032346
09:57:27|0.0032346
09:57:29|0.0032346
09:57:29|0.0032346
09:57:31|0.0032346
09:57:32|0.0032346
09:57:32|0.0032346
09:57:33|0.0032346
09:57:34|0.0032346
09:57:35|0.0032346
09:57:37|0.003236
09:57:39|0.0032374
09:57:39|0.0032367
09:57:40|0.0032367
09:57:41|0.0032362
09:57:42|0.0032362
09:57:43|0.0032362
09:57:44|0.0032362
09:57:45|0.0032362
09:57:46|0.0032362
09:57:47|0.0032361
09:57:49|0.0032361
09:57:49|0.0032361
09:57:51|0.0032361
09:57:51|0.0032361
09:57:52|0.0032361
09:57:54|0.0032357
09:57:55|0.0032357
09:57:56|0.0032357
09:57:57|0.0032369
09:57:58|0.0032351
09:57:59|0.0032351
09:57:59|0.0032351
09:58:00|0.0032351
09:58:02|0.0032351
09:58:03|0.0032354
09:58:04|0.0032351
09:58:05|0.0032351
09:58:06|0.0032351
09:58:06|0.0032351
09:58:08|0.0032351
09:58:09|0.0032353
09:58:10|0.0032359
09:58:11|0.0032359
09:58:11|0.0032359
09:58:13|0.0032359
09:58:14|0.0032363
09:58:15|0.0032363
09:58:16|0.0032363
09:58:16|0.0032367
09:58:18|0.0032367
09:58:19|0.0032363
09:58:20|0.0032368
09:58:20|0.0032368
09:58:21|0.0032368
09:58:22|0.0032368
09:58:24|0.0032368
09:58:25|0.0032366
09:58:26|0.0032365
09:58:27|0.0032365
09:58:28|0.0032365
09:58:29|0.0032365
09:58:30|0.0032365
09:58:30|0.0032349
09:58:32|0.0032349
09:58:33|0.0032349
09:58:34|0.0032349
09:58:35|0.0032355
09:58:36|0.0032355
09:58:37|0.0032355
09:58:37|0.0032355
09:58:40|0.0032355
09:58:40|0.0032355
09:58:42|0.0032361
09:58:43|0.0032361
09:58:44|0.0032361
09:58:45|0.0032361
09:58:47|0.0032368
09:58:48|0.0032368
09:58:49|0.0032353
09:58:49|0.0032353
09:58:50|0.0032358
09:58:51|0.0032358
09:58:52|0.0032358
09:58:53|0.0032358
09:58:55|0.0032358
09:58:56|0.0032358
09:58:56|0.0032358
09:58:57|0.0032358
09:58:59|0.0032358
09:59:00|0.0032357
09:59:00|0.0032354
09:59:02|0.0032354
09:59:02|0.0032356
09:59:03|0.0032353
09:59:05|0.0032353
09:59:05|0.003235
09:59:06|0.003235
09:59:08|0.003235
09:59:08|0.003235
09:59:09|0.003235
09:59:10|0.003235
09:59:11|0.003235
09:59:12|0.0032356
09:59:14|0.0032356
09:59:15|0.003235
09:59:15|0.0032349
09:59:16|0.0032347
09:59:17|0.0032347
09:59:18|0.003235
09:59:20|0.003235
09:59:20|0.003235
09:59:22|0.003235
09:59:22|0.003235
09:59:23|0.0032354
09:59:25|0.003236
09:59:25|0.003236
09:59:27|0.0032362
09:59:27|0.0032362
09:59:28|0.0032359
09:59:29|0.0032359
09:59:30|0.0032359
09:59:32|0.0032359
09:59:32|0.0032359
09:59:33|0.0032359
09:59:34|0.0032368
09:59:35|0.0032377
09:59:36|0.003239
09:59:37|0.003239
09:59:39|0.003239
09:59:40|0.003239
09:59:41|0.0032389
09:59:42|0.0032396
09:59:43|0.0032396
09:59:45|0.0032395
09:59:46|0.0032395
09:59:47|0.0032395
09:59:48|0.0032395
09:59:49|0.0032395
09:59:49|0.0032346
09:59:51|0.0032336
09:59:52|0.0032336
09:59:53|0.0032373
09:59:53|0.0032373
09:59:55|0.0032364
09:59:56|0.0032362
09:59:56|0.0032362
09:59:58|0.0032362
09:59:59|0.0032362
09:59:59|0.0032361
10:00:01|0.0032356
10:00:02|0.0032358
10:00:03|0.0032362
10:00:04|0.0032358
10:00:05|0.003236
10:00:06|0.0032361
10:00:07|0.0032354
10:00:07|0.003236
10:00:09|0.003236
10:00:10|0.003236
10:00:10|0.0032363
10:00:12|0.0032363
10:00:13|0.0032364
10:00:13|0.0032371
10:00:15|0.0032369
10:00:15|0.0032367
10:00:16|0.0032382
10:00:18|0.0032375
10:00:18|0.0032399
10:00:19|0.0032404
10:00:20|0.0032405
10:00:21|0.0032399
10:00:22|0.0032399
10:00:23|0.0032399
10:00:24|0.0032405
10:00:26|0.0032405
10:00:26|0.0032405
10:00:28|0.0032394
10:00:28|0.0032391
10:00:29|0.0032402
10:00:31|0.0032407
10:00:32|0.0032407
10:00:33|0.0032407
10:00:33|0.0032405
10:00:34|0.0032405
10:00:36|0.0032405
10:00:37|0.0032405
10:00:37|0.0032413
10:00:38|0.0032412
10:00:39|0.0032411
10:00:42|0.0032419
10:00:43|0.0032411
10:00:44|0.0032411
10:00:45|0.003243
10:00:46|0.003243
10:00:47|0.003243
10:00:48|0.003243
10:00:49|0.003243
10:00:51|0.0032432
10:00:51|0.0032426
10:00:52|0.0032426
10:00:53|0.003243
10:00:54|0.0032434
10:00:55|0.0032434
10:00:56|0.0032434
10:00:57|0.0032433
10:00:58|0.0032433
10:01:00|0.0032432
10:01:00|0.0032433
10:01:01|0.0032429
10:01:02|0.0032423
10:01:03|0.0032423
10:01:05|0.0032423
10:01:06|0.003243
10:01:07|0.0032429
10:01:08|0.0032429
10:01:09|0.0032426
10:01:10|0.0032416
10:01:11|0.0032422
10:01:12|0.0032422
10:01:13|0.0032422
10:01:14|0.0032422
10:01:15|0.0032422
10:01:16|0.0032422
10:01:17|0.0032421
10:01:18|0.0032421
10:01:19|0.0032426
10:01:20|0.0032426
10:01:21|0.0032422
10:01:22|0.0032432
10:01:23|0.0032438
10:01:24|0.0032434
10:01:25|0.0032433
10:01:27|0.0032433
10:01:27|0.0032433
10:01:28|0.0032433
10:01:29|0.0032433
10:01:30|0.0032433
10:01:31|0.0032433
10:01:32|0.0032431
10:01:33|0.0032434
10:01:34|0.0032434
10:01:35|0.0032433
10:01:36|0.0032438
10:01:37|0.0032438
10:01:38|0.0032434
10:01:39|0.0032434
10:01:40|0.0032436
10:01:41|0.0032436
10:01:43|0.0032438
10:01:45|0.003244
10:01:45|0.003244
10:01:46|0.0032446
10:01:47|0.0032445
10:01:48|0.0032439
10:01:49|0.003244
10:01:51|0.0032434
10:01:53|0.0032433
10:01:53|0.0032431
10:01:54|0.0032431
10:01:55|0.0032431
10:01:56|0.0032437
10:01:57|0.0032439
10:01:58|0.0032441
10:01:59|0.003244
10:02:00|0.003244
10:02:01|0.003244
10:02:02|0.0032435
10:02:03|0.0032438
10:02:04|0.0032438
10:02:05|0.0032431
10:02:06|0.0032428
10:02:07|0.0032428
10:02:08|0.0032428
10:02:09|0.0032439
10:02:10|0.0032416
10:02:11|0.0032419
10:02:12|0.003242
10:02:13|0.003242
10:02:14|0.0032423
10:02:15|0.0032423
10:02:16|0.0032423
10:02:17|0.0032421
10:02:18|0.0032418
10:02:19|0.0032417
10:02:21|0.0032421
10:02:21|0.0032421
10:02:22|0.0032421
10:02:23|0.0032415
10:02:24|0.0032418
10:02:25|0.0032419
10:02:26|0.0032419
10:02:27|0.0032417
10:02:28|0.0032413
10:02:30|0.0032406
10:02:30|0.00324
10:02:31|0.00324
10:02:32|0.00324
10:02:33|0.0032393
10:02:34|0.0032393
10:02:35|0.0032393
10:02:37|0.0032393
10:02:37|0.0032393
10:02:38|0.0032389
10:02:39|0.0032404
10:02:40|0.0032403
10:02:42|0.0032403
10:02:44|0.0032403
10:02:44|0.0032399
10:02:46|0.0032403
10:02:46|0.0032403
10:02:47|0.003239
10:02:48|0.0032394
10:02:49|0.0032393
10:02:51|0.0032395
10:02:52|0.0032389
10:02:53|0.0032389
10:02:54|0.0032389
10:02:55|0.0032389
10:02:56|0.0032391
10:02:57|0.0032388
10:02:58|0.0032388
10:02:59|0.0032393
10:03:00|0.003239
10:03:01|0.0032384
10:03:02|0.0032385
10:03:03|0.0032384
10:03:04|0.0032385
10:03:05|0.0032383
10:03:06|0.0032389
10:03:07|0.0032384
10:03:08|0.0032386
10:03:09|0.0032387
10:03:10|0.0032387
10:03:11|0.0032385
10:03:12|0.0032375
10:03:13|0.0032375
10:03:14|0.0032375
10:03:15|0.0032373
10:03:16|0.0032369
10:03:17|0.0032368
10:03:18|0.0032361
10:03:19|0.0032351
10:03:20|0.0032362
10:03:21|0.0032351
10:03:22|0.0032356
10:03:23|0.0032357
10:03:24|0.0032357
10:03:25|0.003235
10:03:26|0.003235
10:03:27|0.003235
10:03:28|0.003235
10:03:29|0.0032345
10:03:30|0.0032345
10:03:31|0.0032345
10:03:32|0.0032345
10:03:33|0.0032345
10:03:34|0.0032354
10:03:35|0.0032354
10:03:36|0.0032342
10:03:37|0.003235
10:03:38|0.003235
10:03:39|0.0032348
10:03:40|0.0032348
10:03:41|0.0032347
10:03:42|0.0032347
10:03:43|0.0032336
10:03:44|0.0032322
10:03:46|0.003231
10:03:47|0.0032299
10:03:48|0.0032302
10:03:49|0.0032302
10:03:50|0.0032317
10:03:50|0.0032319
10:03:51|0.0032319
10:03:52|0.0032319
10:03:54|0.0032326
10:03:55|0.0032326
10:03:56|0.0032326
10:03:56|0.0032316
10:03:57|0.0032303
10:03:58|0.0032303
10:03:59|0.00323
10:04:01|0.00323
10:04:01|0.00323
10:04:03|0.0032283
10:04:03|0.0032297
10:04:04|0.0032297
10:04:05|0.0032297
10:04:06|0.0032297
10:04:07|0.0032295
10:04:08|0.0032295
10:04:09|0.0032295
10:04:10|0.0032295
10:04:12|0.0032295
10:04:12|0.0032295
10:04:13|0.0032295
10:04:14|0.0032295
10:04:15|0.0032295
10:04:16|0.0032295
10:04:17|0.0032283
10:04:18|0.0032287
10:04:20|0.0032287
10:04:21|0.0032287
10:04:21|0.0032287
10:04:23|0.0032287
10:04:23|0.0032287
10:04:25|0.0032287
10:04:26|0.0032278
10:04:27|0.0032277
10:04:28|0.0032278
10:04:29|0.0032278
10:04:29|0.0032286
10:04:31|0.0032286
10:04:32|0.0032289
10:04:33|0.0032289
10:04:34|0.0032289
10:04:34|0.0032288
10:04:36|0.0032288
10:04:37|0.0032288
10:04:37|0.0032288
10:04:38|0.0032293
10:04:40|0.0032293
10:04:40|0.0032293
10:04:41|0.0032289
10:04:43|0.0032281
10:04:43|0.0032273
10:04:45|0.0032273
10:04:46|0.0032283
10:04:48|0.0032283
10:04:49|0.0032283
10:04:50|0.0032283
10:04:51|0.0032283
10:04:52|0.0032284
10:04:53|0.0032284
10:04:54|0.0032284
10:04:55|0.0032282
10:04:56|0.0032277
10:04:57|0.0032273
10:04:58|0.0032271
10:04:59|0.0032271
10:05:01|0.003227
10:05:02|0.003227
10:05:02|0.003227
10:05:04|0.0032267
10:05:05|0.0032276
10:05:06|0.0032282
10:05:06|0.0032277
10:05:08|0.0032287
10:05:09|0.0032287
10:05:10|0.0032287
10:05:11|0.0032287
10:05:12|0.0032283
10:05:13|0.0032283
10:05:14|0.0032283
10:05:15|0.0032283
10:05:15|0.0032283
10:05:18|0.0032289
10:05:18|0.0032302
10:05:19|0.0032297
10:05:20|0.0032292
10:05:21|0.003229
10:05:22|0.0032293
10:05:23|0.0032288
10:05:24|0.0032282
10:05:25|0.0032266
10:05:26|0.0032266
10:05:27|0.0032266
10:05:28|0.003226
10:05:29|0.0032258
10:05:30|0.0032262
10:05:31|0.0032268
10:05:32|0.0032268
10:05:33|0.0032268
10:05:34|0.0032265
10:05:35|0.0032265
10:05:36|0.0032265
10:05:37|0.0032265
10:05:38|0.0032265
10:05:39|0.0032265
10:05:40|0.0032265
10:05:41|0.0032254
10:05:42|0.0032254
10:05:43|0.0032263
10:05:45|0.0032264
10:05:47|0.0032264
10:05:47|0.0032264
10:05:48|0.0032264
10:05:49|0.0032264
10:05:50|0.0032264
10:05:51|0.0032268
10:05:53|0.0032288
10:05:53|0.0032288
10:05:54|0.0032278
10:05:55|0.0032278
10:05:56|0.0032267
10:05:57|0.0032267
10:05:58|0.0032267
10:05:59|0.0032267
10:06:01|0.0032268
10:06:01|0.0032268
10:06:02|0.0032267
10:06:03|0.0032267
10:06:04|0.0032263
10:06:05|0.003226
10:06:06|0.0032259
10:06:07|0.0032244
10:06:08|0.0032244
10:06:09|0.0032244
10:06:10|0.0032236
10:06:11|0.0032238
10:06:12|0.0032244
10:06:13|0.0032251
10:06:14|0.0032251
10:06:15|0.0032251
10:06:16|0.0032242
10:06:17|0.0032242
10:06:18|0.0032252
10:06:19|0.0032254
10:06:20|0.0032247
10:06:21|0.0032247
10:06:22|0.0032247
10:06:23|0.0032254
10:06:25|0.0032259
10:06:25|0.0032246
10:06:27|0.0032246
10:06:27|0.0032254
10:06:29|0.0032248
10:06:29|0.0032248
10:06:31|0.0032248
10:06:32|0.0032248
10:06:33|0.0032248
10:06:33|0.0032248
10:06:34|0.0032248
10:06:36|0.0032248
10:06:37|0.0032248
10:06:38|0.0032248
10:06:38|0.0032248
10:06:39|0.0032247
10:06:41|0.0032247
10:06:42|0.0032247
10:06:43|0.0032247
10:06:43|0.0032247
10:06:45|0.0032247
10:06:47|0.0032239
10:06:47|0.0032239
10:06:49|0.0032239
10:06:50|0.0032239
10:06:50|0.0032246
10:06:52|0.0032246
10:06:53|0.003225
10:06:54|0.003225
10:06:55|0.0032215
10:06:55|0.0032214
10:06:57|0.0032205
10:06:58|0.0032209
10:06:58|0.0032208
10:07:00|0.0032209
10:07:01|0.00322
10:07:02|0.00322
10:07:02|0.00322
10:07:04|0.00322
10:07:05|0.0032205
10:07:06|0.0032196
10:07:07|0.0032192
10:07:08|0.003219
10:07:09|0.003219
10:07:10|0.0032191
10:07:10|0.0032191
10:07:11|0.0032191
10:07:12|0.0032199
10:07:14|0.0032199
10:07:14|0.0032199
10:07:16|0.0032189
10:07:17|0.0032192
10:07:17|0.0032192
10:07:18|0.0032189
10:07:19|0.0032189
10:07:21|0.0032189
10:07:22|0.0032189
10:07:23|0.0032199
10:07:23|0.0032199
10:07:25|0.0032219
10:07:26|0.0032219
10:07:26|0.003222
10:07:28|0.003222
10:07:29|0.003222
10:07:30|0.0032217
10:07:31|0.0032217
10:07:31|0.0032217
10:07:33|0.0032217
10:07:34|0.0032217
10:07:35|0.0032217
10:07:35|0.003222
10:07:37|0.003222
10:07:37|0.003222
10:07:39|0.003222
10:07:39|0.0032225
10:07:41|0.0032225
10:07:42|0.0032225
10:07:42|0.0032225
10:07:44|0.0032218
10:07:45|0.0032218
10:07:46|0.0032219
10:07:47|0.0032226
10:07:49|0.0032226
10:07:50|0.0032226
10:07:51|0.0032226
10:07:52|0.0032226
10:07:53|0.0032226
10:07:55|0.0032226
10:07:55|0.0032226
10:07:57|0.0032235
10:07:57|0.0032244
10:07:58|0.003225
10:08:00|0.0032251
10:08:01|0.0032249
10:08:02|0.0032249
10:08:03|0.0032257
10:08:04|0.0032257
10:08:05|0.0032257
10:08:06|0.0032257
10:08:07|0.0032236
10:08:08|0.0032236
10:08:09|0.0032236
10:08:10|0.0032236
10:08:11|0.0032233
10:08:12|0.0032233
10:08:13|0.0032233
10:08:14|0.0032243
10:08:15|0.0032247
10:08:16|0.0032247
10:08:17|0.0032247
10:08:18|0.0032247
10:08:19|0.0032241
10:08:20|0.0032241
10:08:21|0.0032241
10:08:22|0.0032241
10:08:23|0.0032241
10:08:24|0.0032239
10:08:25|0.0032239
10:08:26|0.0032225
10:08:27|0.0032225
10:08:28|0.0032225
10:08:29|0.0032225
10:08:30|0.003222
10:08:31|0.003222
10:08:32|0.003222
10:08:33|0.003222
10:08:34|0.003222
10:08:35|0.003222
10:08:36|0.003222
10:08:37|0.003222
10:08:38|0.003222
10:08:39|0.003222
10:08:40|0.003222
10:08:41|0.0032215
10:08:42|0.0032215
10:08:43|0.0032215
10:08:44|0.0032241
10:08:45|0.0032241
10:08:46|0.0032241
10:08:47|0.0032241
10:08:49|0.0032237
10:08:50|0.0032237
10:08:51|0.0032237
10:08:52|0.0032237
10:08:54|0.0032225
10:08:55|0.0032229
10:08:55|0.0032218
10:08:56|0.0032213
10:08:58|0.0032213
10:08:59|0.0032213
10:08:59|0.0032221
10:09:01|0.0032221
10:09:02|0.0032221
10:09:03|0.0032221
10:09:04|0.0032221
10:09:05|0.0032214
10:09:07|0.00322
10:09:07|0.0032212
10:09:08|0.0032212
10:09:09|0.0032212
10:09:10|0.0032212
10:09:11|0.0032212
10:09:12|0.00322
10:09:13|0.00322
10:09:14|0.00322
10:09:15|0.0032201
10:09:16|0.00322
10:09:17|0.00322
10:09:18|0.00322
10:09:19|0.00322
10:09:20|0.0032201
10:09:21|0.0032201
10:09:22|0.0032201
10:09:23|0.0032201
10:09:25|0.0032201
10:09:25|0.0032201
10:09:26|0.0032201
10:09:27|0.003215
10:09:28|0.0032143
10:09:29|0.0032143
10:09:30|0.0032153
10:09:31|0.0032165
10:09:32|0.0032156
10:09:33|0.0032157
10:09:34|0.0032157
10:09:35|0.003215
10:09:36|0.0032146
10:09:37|0.0032146
10:09:38|0.0032146
10:09:39|0.0032146
10:09:40|0.0032156
10:09:41|0.0032148
10:09:42|0.0032156
10:09:44|0.0032151
10:09:45|0.003216
10:09:45|0.0032165
10:09:47|0.0032168
10:09:48|0.0032156
10:09:49|0.0032156
10:09:51|0.0032156
10:09:52|0.0032156
10:09:53|0.0032145
10:09:54|0.0032145
10:09:55|0.0032135
10:09:56|0.0032124
10:09:57|0.0032124
10:09:58|0.0032143
10:09:59|0.0032142
10:10:00|0.0032131
10:10:01|0.0032132
10:10:02|0.0032132
10:10:03|0.0032123
10:10:04|0.0032123
10:10:05|0.0032123
10:10:06|0.0032123
10:10:07|0.0032123
10:10:08|0.0032122
10:10:09|0.0032122
10:10:10|0.0032137
10:10:11|0.0032137
10:10:12|0.0032147
10:10:13|0.0032147
10:10:14|0.0032146
10:10:15|0.0032163
10:10:16|0.0032158
10:10:17|0.0032158
10:10:18|0.0032141
10:10:19|0.0032141
10:10:20|0.0032153
10:10:21|0.0032154
10:10:22|0.0032154
10:10:23|0.0032148
10:10:24|0.003215
10:10:25|0.0032143
10:10:26|0.0032143
10:10:27|0.0032131
10:10:28|0.0032131
10:10:29|0.0032131
10:10:30|0.0032141
10:10:31|0.0032125
10:10:32|0.0032125
10:10:33|0.0032129
10:10:34|0.0032136
10:10:35|0.0032136
10:10:36|0.0032136
10:10:37|0.0032135
10:10:38|0.0032123
10:10:39|0.0032131
10:10:40|0.0032128
10:10:41|0.0032128
10:10:42|0.0032132
10:10:43|0.0032132
10:10:44|0.0032136
10:10:45|0.0032138
10:10:46|0.0032138
10:10:47|0.0032138
10:10:48|0.0032131
10:10:49|0.003213
10:10:50|0.003213
10:10:52|0.003213
10:10:53|0.003213
10:10:54|0.0032146
10:10:55|0.0032145
10:10:55|0.0032132
10:10:57|0.0032137
10:10:58|0.0032137
10:10:59|0.003214
10:11:00|0.003214
10:11:01|0.0032143
10:11:02|0.0032143
10:11:03|0.003214
10:11:04|0.0032154
10:11:05|0.0032154
10:11:06|0.0032154
10:11:07|0.0032154
10:11:08|0.0032143
10:11:09|0.0032134
10:11:10|0.0032134
10:11:11|0.0032153
10:11:12|0.0032153
10:11:13|0.0032153
10:11:15|0.0032153
10:11:15|0.0032153
10:11:16|0.003215
10:11:17|0.003215
10:11:19|0.003215
10:11:19|0.0032151
10:11:20|0.0032151
10:11:21|0.0032151
10:11:22|0.0032149
10:11:23|0.0032149
10:11:24|0.0032149
10:11:25|0.0032165
10:11:27|0.0032165
10:11:27|0.0032174
10:11:28|0.0032161
10:11:30|0.0032161
10:11:30|0.0032161
10:11:31|0.0032161
10:11:32|0.0032151
10:11:33|0.0032151
10:11:34|0.0032154
10:11:35|0.0032154
10:11:36|0.0032154
10:11:38|0.003213
10:11:38|0.003212
10:11:40|0.0032121
10:11:40|0.0032121
10:11:42|0.0032121
10:11:42|0.0032121
10:11:43|0.003212
10:11:44|0.003212
10:11:45|0.0032138
10:11:46|0.0032138
10:11:47|0.0032133
10:11:49|0.0032129
10:11:50|0.0032134
10:11:52|0.0032134
10:11:53|0.0032121
10:11:54|0.0032125
10:11:55|0.0032128
10:11:56|0.0032128
10:11:57|0.0032128
10:11:58|0.0032128
10:11:59|0.0032136
10:12:00|0.0032136
10:12:01|0.0032136
10:12:02|0.0032136
10:12:03|0.0032135
10:12:04|0.0032135
10:12:05|0.0032135
10:12:06|0.0032135
10:12:07|0.0032145
10:12:08|0.0032135
10:12:09|0.0032135
10:12:10|0.0032135
10:12:11|0.0032135
10:12:12|0.0032139
10:12:13|0.0032139
10:12:14|0.0032146
10:12:15|0.0032126
10:12:16|0.0032126
10:12:17|0.0032126
10:12:18|0.003213
10:12:19|0.003213
10:12:20|0.003213
10:12:21|0.003213
10:12:22|0.0032134
10:12:23|0.0032134
10:12:24|0.003213
10:12:25|0.003213
10:12:26|0.003213
10:12:27|0.003213
10:12:28|0.0032137
10:12:29|0.0032137
10:12:30|0.0032136
10:12:31|0.0032136
10:12:32|0.0032136
10:12:33|0.0032119
10:12:34|0.0032123
10:12:35|0.0032123
10:12:36|0.0032123
10:12:37|0.0032129
10:12:38|0.0032129
10:12:39|0.0032129
10:12:40|0.0032129
10:12:41|0.003212
10:12:42|0.003212
10:12:43|0.003212
10:12:44|0.003212
10:12:45|0.0032123
10:12:46|0.003212
10:12:47|0.003212
10:12:48|0.003212
10:12:49|0.0032123
10:12:50|0.0032123
10:12:52|0.0032123
10:12:53|0.0032123
10:12:54|0.0032126
10:12:54|0.0032126
10:12:55|0.0032123
10:12:56|0.0032117
10:12:57|0.0032117
10:12:58|0.0032117
10:12:59|0.0032117
10:13:00|0.0032117
10:13:01|0.0032117
10:13:03|0.0032106
10:13:04|0.0032108
10:13:05|0.0032108
10:13:05|0.0032104
10:13:06|0.0032101
10:13:08|0.0032101
10:13:09|0.00321
10:13:10|0.0032101
10:13:11|0.00321
10:13:12|0.0032099
10:13:12|0.0032099
10:13:13|0.0032095
10:13:15|0.0032095
10:13:15|0.0032095
10:13:17|0.00321
10:13:17|0.00321
10:13:19|0.00321
10:13:19|0.0032101
10:13:21|0.0032101
10:13:22|0.0032106
10:13:23|0.0032106
10:13:24|0.0032106
10:13:25|0.0032106
10:13:25|0.0032106
10:13:27|0.0032106
10:13:28|0.0032106
10:13:28|0.00321
10:13:30|0.00321
10:13:31|0.00321
10:13:31|0.00321
10:13:33|0.0032092
10:13:34|0.0032091
10:13:35|0.0032096
10:13:36|0.0032096
10:13:37|0.0032096
10:13:37|0.0032094
10:13:39|0.0032093
10:13:39|0.0032094
10:13:40|0.0032089
10:13:41|0.0032096
10:13:43|0.0032096
10:13:43|0.0032096
10:13:45|0.0032096
10:13:45|0.0032092
10:13:47|0.0032092
10:13:47|0.0032092
10:13:48|0.0032092
10:13:50|0.0032094
10:13:52|0.0032096
10:13:53|0.0032096
10:13:53|0.0032099
10:13:55|0.0032099
10:13:56|0.0032099
10:13:58|0.0032099
10:13:59|0.00321
10:14:00|0.00321
10:14:01|0.0032099
10:14:02|0.0032096
10:14:03|0.0032097
10:14:04|0.0032091
10:14:05|0.0032093
10:14:06|0.0032093
10:14:07|0.003208
10:14:07|0.0032082
10:14:09|0.0032082
10:14:10|0.0032084
10:14:11|0.0032084
10:14:12|0.0032084
10:14:12|0.0032084
10:14:13|0.0032084
10:14:15|0.0032084
10:14:16|0.0032084
10:14:17|0.0032084
10:14:18|0.0032084
10:14:19|0.0032084
10:14:19|0.003211
10:14:21|0.003211
10:14:21|0.0032113
10:14:22|0.0032114
10:14:24|0.003211
10:14:26|0.0032089
10:14:26|0.0032089
10:14:27|0.0032089
10:14:28|0.0032088
10:14:29|0.0032088
10:14:30|0.0032088
10:14:31|0.0032088
10:14:32|0.0032088
10:14:33|0.0032083
10:14:34|0.0032085
10:14:35|0.0032085
10:14:36|0.0032083
10:14:37|0.0032083
10:14:38|0.0032083
10:14:39|0.003208
10:14:40|0.003208
10:14:41|0.0032089
10:14:42|0.0032089
10:14:43|0.0032089
10:14:44|0.0032091
10:14:45|0.0032085
10:14:46|0.0032076
10:14:47|0.003206
10:14:48|0.003206
10:14:49|0.003206
10:14:50|0.003206
10:14:52|0.003206
10:14:53|0.0032071
10:14:54|0.003208
10:14:55|0.003208
10:14:56|0.0032081
10:14:58|0.003208
10:14:58|0.0032084
10:14:59|0.0032084
10:15:01|0.003208
10:15:01|0.0032077
10:15:02|0.0032039
10:15:04|0.003204
10:15:04|0.003204
10:15:05|0.003204
10:15:07|0.003204
10:15:08|0.003205
10:15:08|0.0032047
10:15:10|0.0032059
10:15:11|0.0032059
10:15:12|0.0032059
10:15:13|0.0032064
10:15:14|0.0032059
10:15:15|0.0032066
10:15:16|0.0032072
10:15:17|0.0032076
10:15:18|0.0032078
10:15:19|0.0032085
10:15:20|0.0032088
10:15:21|0.0032088
10:15:22|0.0032088
10:15:23|0.0032088
10:15:24|0.0032075
10:15:25|0.0032067
10:15:26|0.0032067
10:15:27|0.0032069
10:15:28|0.0032062
10:15:29|0.003206
10:15:30|0.003206
10:15:31|0.0032059
10:15:32|0.0032059
10:15:33|0.0032059
10:15:34|0.0032059
10:15:35|0.0032045
10:15:36|0.0032045
10:15:37|0.0032057
10:15:38|0.0032057
10:15:39|0.0032057
10:15:40|0.0032061
10:15:41|0.0032053
10:15:42|0.0032053
10:15:43|0.0032053
10:15:44|0.0032043
10:15:45|0.0032043
10:15:46|0.0032043
10:15:47|0.0032043
10:15:48|0.003204
10:15:49|0.003203
10:15:50|0.0032038
10:15:51|0.0032032
10:15:52|0.0032041
10:15:54|0.0032038
10:15:54|0.0032038
10:15:56|0.0032029
10:15:57|0.0032037
10:15:58|0.0032037
10:15:59|0.0032035
10:16:00|0.0032045
10:16:01|0.0032045
10:16:02|0.0032039
10:16:03|0.0032033
10:16:04|0.0032033
10:16:05|0.0032028
10:16:06|0.0032028
10:16:07|0.0032027
10:16:08|0.0032041
10:16:09|0.0032041
10:16:10|0.0032033
10:16:11|0.0032029
10:16:12|0.0032029
10:16:14|0.0032029
10:16:15|0.0032027
10:16:16|0.0032
10:16:18|0.0032019
10:16:20|0.0032004
10:16:21|0.0032007
10:16:23|0.0032012
10:16:24|0.0032015
10:16:25|0.0032008
10:16:26|0.0031999
10:16:27|0.0032
10:16:28|0.0032004
10:16:29|0.0031996
10:16:30|0.0032006
10:16:31|0.0031995
10:16:32|0.0032004
10:16:34|0.0031986
10:16:36|0.0032001
10:16:37|0.0032003
10:16:38|0.0032003
10:16:39|0.0032003
10:16:40|0.0032021
10:16:41|0.0032021
10:16:42|0.003203
10:16:43|0.0032033
10:16:44|0.0032033
10:16:45|0.0032041
10:16:46|0.0032042
10:16:47|0.0032042
10:16:48|0.0032033
10:16:49|0.0032033
10:16:50|0.0032033
10:16:51|0.0032033
10:16:52|0.0032032
10:16:53|0.0032032
10:16:54|0.0032042
10:16:55|0.0032046
10:16:58|0.0032048
10:16:58|0.003204
10:17:00|0.0032047
10:17:00|0.0032048
10:17:01|0.0032048
10:17:02|0.0032048
10:17:04|0.0032048
10:17:05|0.0032037
10:17:07|0.0032087
10:17:07|0.0032096
10:17:08|0.0032082
10:17:09|0.0032082
10:17:10|0.0032082
10:17:11|0.0032082
10:17:12|0.0032082
10:17:13|0.0032082
10:17:14|0.003207
10:17:15|0.003207
10:17:16|0.0032063
10:17:17|0.003206
10:17:18|0.0032067
10:17:19|0.0032065
10:17:20|0.0032063
10:17:21|0.0032066
10:17:22|0.0032066
10:17:23|0.0032066
10:17:24|0.0032069
10:17:25|0.0032069
10:17:27|0.0032069
10:17:27|0.0032069
10:17:28|0.0032058
10:17:29|0.0032058
10:17:30|0.0032057
10:17:31|0.0032058
10:17:32|0.0032076
10:17:33|0.0032099
10:17:34|0.0032099
10:17:35|0.0032079
10:17:36|0.0032079
10:17:37|0.0032079
10:17:38|0.0032079
10:17:39|0.0032083
10:17:40|0.0032089
10:17:42|0.0032085
10:17:43|0.0032087
10:17:44|0.0032083
10:17:45|0.0032083
10:17:46|0.0032091
10:17:47|0.0032091
10:17:48|0.0032086
10:17:49|0.0032086
10:17:51|0.0032086
10:17:51|0.0032088
10:17:52|0.0032088
10:17:53|0.0032088
10:17:55|0.0032088
10:17:57|0.0032082
10:17:57|0.0032082
10:17:59|0.0032076
10:18:00|0.0032082
10:18:01|0.0032076
10:18:02|0.0032069
10:18:03|0.003208
10:18:04|0.0032072
10:18:06|0.0032083
10:18:07|0.0032083
10:18:08|0.0032082
10:18:09|0.0032082
10:18:10|0.0032082
10:18:11|0.0032087
10:18:12|0.0032082
10:18:13|0.0032074
10:18:14|0.0032074
10:18:15|0.0032074
10:18:16|0.0032074
10:18:17|0.0032074
10:18:18|0.0032074
10:18:20|0.0032074
10:18:20|0.0032074
10:18:21|0.0032074
10:18:22|0.0032074
10:18:23|0.0032053
10:18:24|0.0032053
10:18:26|0.0032053
10:18:26|0.0032053
10:18:27|0.0032053
10:18:29|0.0032049
10:18:29|0.0032049
10:18:30|0.0032048
10:18:32|0.0032046
10:18:32|0.0032046
10:18:33|0.0032045
10:18:34|0.0032045
10:18:35|0.003204
10:18:36|0.003204
10:18:37|0.003204
10:18:38|0.003204
10:18:40|0.003204
10:18:40|0.0032051
10:18:41|0.0032072
10:18:43|0.0032072
10:18:43|0.0032066
10:18:45|0.0032056
10:18:45|0.0032056
10:18:46|0.0032056
10:18:48|0.0032056
10:18:48|0.0032056
10:18:50|0.0032056
10:18:50|0.0032056
10:18:51|0.0032052
10:18:52|0.0032052
10:18:53|0.0032052
10:18:54|0.0032045
10:18:56|0.0032045
10:18:57|0.0032045
10:18:59|0.0032048
10:19:00|0.0032048
10:19:01|0.0032048
10:19:02|0.0032048
10:19:03|0.0032048
10:19:05|0.003204
10:19:05|0.0032025
10:19:06|0.0032019
10:19:08|0.003202
10:19:08|0.0032022
10:19:10|0.0032021
10:19:11|0.0032025
10:19:11|0.0032017
10:19:12|0.0032013
10:19:13|0.0032017
10:19:15|0.0032018
10:19:15|0.0032011
10:19:17|0.003201
10:19:17|0.0032008
10:19:18|0.0032008
10:19:19|0.0032007
10:19:20|0.0032007
10:19:22|0.0032007
10:19:22|0.003201
10:19:23|0.0032021
10:19:24|0.0032021
10:19:26|0.0032024
10:19:27|0.0032024
10:19:28|0.0032024
10:19:28|0.0032025
10:19:29|0.0032025
10:19:31|0.0032025
10:19:31|0.0032025
10:19:33|0.0032025
10:19:34|0.0032025
10:19:35|0.0032009
10:19:36|0.0032008
10:19:37|0.0032006
10:19:38|0.0032003
10:19:39|0.0032003
10:19:40|0.0031998
10:19:41|0.0031998
10:19:42|0.0031997
10:19:43|0.0031997
10:19:44|0.0031997
10:19:45|0.0031997
10:19:46|0.0032008
10:19:47|0.0031995
10:19:48|0.0031995
10:19:49|0.0031991
10:19:50|0.0031991
10:19:51|0.0032005
10:19:52|0.0032005
10:19:53|0.003203
10:19:54|0.0032038
10:19:55|0.0032022
10:19:56|0.0032022
10:19:58|0.0032022
10:19:59|0.0032022
10:19:59|0.0032019
10:20:01|0.0032008
10:20:02|0.0032008
10:20:03|0.0032008
10:20:04|0.0032008
10:20:05|0.0032008
10:20:05|0.0032008
10:20:07|0.0032004
10:20:08|0.0032004
10:20:09|0.0032001
10:20:10|0.0032005
10:20:11|0.0032005
10:20:12|0.0032019
10:20:13|0.003202
10:20:15|0.0032022
10:20:15|0.0032025
10:20:17|0.0032025
10:20:17|0.0032034
10:20:18|0.0032037
10:20:19|0.0032042
10:20:21|0.0032042
10:20:21|0.0032035
10:20:22|0.0032036
10:20:23|0.0032043
10:20:25|0.0032036
10:20:25|0.0032042
10:20:26|0.003204
10:20:27|0.0032041
10:20:28|0.0032041
10:20:29|0.0032022
10:20:30|0.0032022
10:20:31|0.0032023
10:20:32|0.0032019
10:20:33|0.0032018
10:20:34|0.0032019
10:20:35|0.0032009
10:20:37|0.0032009
10:20:38|0.0032009
10:20:38|0.0032026
10:20:39|0.0032026
10:20:40|0.0032023
10:20:41|0.0032023
10:20:42|0.003202
10:20:43|0.0032011
10:20:44|0.0032016
10:20:45|0.0032011
10:20:46|0.0032013
10:20:47|0.0032013
10:20:48|0.0032013
10:20:50|0.0032013
10:20:50|0.0032013
10:20:51|0.0032013
10:20:52|0.0032013
10:20:54|0.003201
10:20:55|0.003201
10:20:55|0.0032015
10:20:57|0.0032016
10:20:58|0.0032018
10:21:00|0.0032011
10:21:01|0.0032008
10:21:03|0.0031997
10:21:03|0.0031997
10:21:04|0.0031997
10:21:05|0.0031997
10:21:07|0.0031987
10:21:08|0.0031987
10:21:09|0.0031987
10:21:10|0.003198
10:21:11|0.0031978
10:21:12|0.0031969
10:21:13|0.0031969
10:21:14|0.0031969
10:21:14|0.0031982
10:21:16|0.0031984
10:21:16|0.0031977
10:21:17|0.0031978
10:21:19|0.0031976
10:21:20|0.0031972
10:21:21|0.0031965
10:21:22|0.0031962
10:21:23|0.0031954
10:21:24|0.0031954
10:21:25|0.0031967
10:21:25|0.0031954
10:21:26|0.0031951
10:21:28|0.0031973
10:21:29|0.0031979
10:21:29|0.0031976
10:21:30|0.0031967
10:21:31|0.0031971
10:21:33|0.0031971
10:21:34|0.0031958
10:21:35|0.0031966
10:21:36|0.0031962
10:21:37|0.0031962
10:21:38|0.0031963
10:21:39|0.0031972
10:21:39|0.0031964
10:21:41|0.003198
10:21:42|0.0031982
10:21:43|0.0031982
10:21:43|0.0031982
10:21:44|0.0031973
10:21:45|0.0031974
10:21:47|0.0031976
10:21:47|0.0031984
10:21:49|0.0031984
10:21:49|0.0031982
10:21:51|0.0031982
10:21:52|0.0031976
10:21:52|0.0031976
10:21:53|0.0031955
10:21:55|0.0031971
10:21:56|0.003198
10:21:57|0.0031984
10:21:59|0.0031972
10:22:00|0.0031944
10:22:00|0.0031976
10:22:03|0.0031976
10:22:03|0.0031964
10:22:05|0.0031979
10:22:05|0.0031979
10:22:06|0.0031979
10:22:07|0.003198
10:22:08|0.003198
10:22:10|0.0031969
10:22:10|0.003197
10:22:11|0.0031983
10:22:12|0.0031984
10:22:13|0.0031984
10:22:14|0.0031984
10:22:15|0.0031984
10:22:16|0.0031983
10:22:17|0.0031983
10:22:18|0.0031983
10:22:19|0.0031984
10:22:20|0.0031984
10:22:21|0.0031984
10:22:22|0.0031984
10:22:23|0.0031992
10:22:24|0.0031992
10:22:25|0.0031992
10:22:26|0.0031989
10:22:27|0.0031999
10:22:28|0.0031999
10:22:29|0.0031999
10:22:30|0.0031999
10:22:31|0.0031999
10:22:32|0.0031999
10:22:33|0.0031992
10:22:34|0.0031992
10:22:35|0.0031999
10:22:36|0.0031999
10:22:37|0.0031999
10:22:38|0.0031999
10:22:39|0.0031999
10:22:40|0.0031991
10:22:41|0.0031999
10:22:42|0.0031999
10:22:43|0.0031999
10:22:44|0.0031991
10:22:45|0.0032001
10:22:46|0.0032001
10:22:47|0.0031988
10:22:48|0.0031988
10:22:49|0.0031988
10:22:50|0.0031988
10:22:51|0.003198
10:22:52|0.003198
10:22:53|0.003198
10:22:54|0.0031981
10:22:55|0.0031984
10:22:56|0.0031971
10:22:57|0.0031971
10:22:59|0.0031966
10:23:00|0.0031966
10:23:01|0.0031963
10:23:02|0.0031969
10:23:03|0.003198
10:23:04|0.003198
10:23:05|0.003198
10:23:06|0.0031978
10:23:07|0.0031966
10:23:08|0.003196
10:23:09|0.0031959
10:23:10|0.0031959
10:23:11|0.0031968
10:23:12|0.0031968
10:23:13|0.003197
10:23:14|0.003197
10:23:15|0.0031976
10:23:16|0.0031982
10:23:17|0.0031974
10:23:18|0.0031974
10:23:19|0.0031974
10:23:20|0.0031978
10:23:21|0.0031983
10:23:22|0.0031983
10:23:23|0.0031978
10:23:24|0.0031984
10:23:25|0.0031991
10:23:26|0.0031991
10:23:27|0.0031996
10:23:28|0.0031982
10:23:29|0.0031982
10:23:30|0.003198
10:23:31|0.003198
10:23:32|0.003198
10:23:33|0.003198
10:23:34|0.0031979
10:23:35|0.0031966
10:23:36|0.0031953
10:23:37|0.0031962
10:23:38|0.0031959
10:23:39|0.0031961
10:23:40|0.0031964
10:23:41|0.0031957
10:23:42|0.0031953
10:23:43|0.0031967
10:23:44|0.0031952
10:23:45|0.0031951
10:23:46|0.0031963
10:23:47|0.0031961
10:23:50|0.0031951
10:23:50|0.0031977
10:23:51|0.0031969
10:23:53|0.0031964
10:23:53|0.0031959
10:23:55|0.0031957
10:23:56|0.0031954
10:23:57|0.0031962
10:23:58|0.0031963
10:23:58|0.0031953
10:24:01|0.0031952
10:24:01|0.003196
10:24:03|0.0031953
10:24:04|0.0031953
10:24:05|0.0031951
10:24:06|0.0031949
10:24:07|0.0031952
10:24:08|0.0031941
10:24:09|0.0031937
10:24:10|0.0031947
10:24:11|0.0031956
10:24:12|0.0031946
10:24:13|0.0031947
10:24:14|0.0031947
10:24:14|0.0031947
10:24:16|0.0031954
10:24:17|0.0031954
10:24:18|0.0031954
10:24:18|0.0031999
10:24:20|0.0031999
10:24:21|0.0031987
10:24:22|0.0031977
10:24:23|0.0031977
10:24:24|0.0031979
10:24:25|0.0031971
10:24:26|0.0031987
10:24:27|0.0031982
10:24:28|0.0031982
10:24:29|0.0031968
10:24:29|0.0031968
10:24:30|0.0031968
10:24:32|0.0031968
10:24:33|0.0031968
10:24:34|0.0031968
10:24:35|0.0031976
10:24:36|0.0031976
10:24:36|0.0031979
10:24:38|0.0031975
10:24:38|0.0031983
10:24:39|0.0031983
10:24:41|0.0031983
10:24:42|0.0031986
10:24:43|0.0031986
10:24:44|0.0031967
10:24:45|0.0031982
10:24:45|0.0031982
10:24:47|0.0031974
10:24:48|0.0031974
10:24:49|0.0031978
10:24:50|0.0031978
10:24:51|0.0031978
10:24:52|0.0031978
10:24:53|0.0031978
10:24:54|0.0031978
10:24:54|0.0031978
10:24:56|0.0031968
10:24:57|0.003198
10:24:58|0.003198
10:24:59|0.003198
10:25:01|0.0031973
10:25:02|0.0031985
10:25:03|0.0031983
10:25:04|0.0031989
10:25:05|0.0031989
10:25:06|0.0031989
10:25:06|0.0031989
10:25:08|0.0031984
10:25:08|0.0031984
10:25:10|0.0031984
10:25:11|0.0031984
10:25:12|0.003199
10:25:13|0.0031999
10:25:14|0.0032001
10:25:15|0.0032004
10:25:15|0.0032004
10:25:17|0.0032009
10:25:18|0.0032015
10:25:19|0.0032015
10:25:20|0.0032007
10:25:21|0.0032007
10:25:21|0.0032007
10:25:22|0.0032007
10:25:23|0.0032026
10:25:25|0.0032026
10:25:26|0.0032026
10:25:26|0.0032009
10:25:28|0.0032009
10:25:29|0.0032009
10:25:30|0.0032004
10:25:31|0.0032005
10:25:31|0.0032005
10:25:33|0.0032005
10:25:34|0.0032007
10:25:34|0.0032007
10:25:36|0.0032007
10:25:37|0.0032007
10:25:38|0.0032007
10:25:38|0.0032012
10:25:40|0.0032005
10:25:41|0.0032005
10:25:42|0.0031998
10:25:43|0.0031998
10:25:44|0.0031998
10:25:44|0.003199
10:25:46|0.0031983
10:25:46|0.0031988
10:25:48|0.003199
10:25:48|0.0031986
10:25:49|0.0031994
10:25:51|0.0031994
10:25:51|0.0031985
10:25:53|0.0031985
10:25:54|0.0031985
10:25:55|0.0031985
10:25:55|0.0031997
10:25:57|0.0031997
10:25:58|0.0031993
10:25:59|0.0031993
10:26:00|0.0031993
10:26:02|0.0031999
10:26:03|0.0032008
10:26:05|0.0032008
10:26:06|0.0032017
10:26:07|0.0032041
10:26:08|0.0032039
10:26:08|0.0032048
10:26:10|0.0032046
10:26:10|0.0032046
10:26:11|0.0032046
10:26:12|0.0032043
10:26:13|0.0032043
10:26:15|0.0032032
10:26:15|0.0032032
10:26:16|0.0032031
10:26:17|0.0032031
10:26:18|0.0032031
10:26:20|0.0032031
10:26:21|0.0032015
10:26:22|0.0032013
10:26:23|0.0032019
10:26:24|0.0032019
10:26:24|0.003203
10:26:25|0.003203
10:26:26|0.003203
10:26:27|0.003204
10:26:28|0.003204
10:26:29|0.003204
10:26:31|0.003204
10:26:32|0.0032025
10:26:32|0.0032027
10:26:33|0.003204
10:26:34|0.003203
10:26:36|0.003203
10:26:36|0.0032027
10:26:37|0.0032027
10:26:38|0.003204
10:26:39|0.003204
10:26:40|0.0032039
10:26:42|0.003203
10:26:42|0.0032037
10:26:43|0.0032042
10:26:45|0.0032042
10:26:45|0.0032027
10:26:46|0.0032027
10:26:47|0.0032027
10:26:48|0.0032026
10:26:49|0.0032026
10:26:50|0.0032026
10:26:51|0.0032026
10:26:53|0.0032026
10:26:53|0.0032026
10:26:54|0.0032026
10:26:55|0.0032026
10:26:57|0.003201
10:26:58|0.003201
10:26:59|0.0032024
10:27:00|0.0032018
10:27:02|0.0032021
10:27:03|0.0032021
10:27:04|0.0032021
10:27:05|0.0032021
10:27:06|0.0032021
10:27:07|0.0032006
10:27:08|0.0032006
10:27:10|0.0032008
10:27:10|0.0032008
10:27:11|0.0032006
10:27:12|0.0032006
10:27:13|0.0032001
10:27:15|0.0032001
10:27:15|0.0032012
10:27:17|0.0031988
10:27:18|0.0031988
10:27:19|0.0031996
10:27:20|0.0031996
10:27:21|0.0031994
10:27:22|0.0031988
10:27:23|0.0031988
10:27:24|0.0031988
10:27:25|0.0031999
10:27:26|0.003199
10:27:27|0.0031989
10:27:28|0.0031997
10:27:29|0.0031996
10:27:30|0.0031996
10:27:31|0.0032
10:27:32|0.0032
10:27:33|0.0032004
10:27:34|0.0032004
10:27:35|0.0031989
10:27:36|0.0032006
10:27:37|0.0032006
10:27:38|0.0032007
10:27:39|0.0032017
10:27:40|0.0032017
10:27:41|0.0032017
10:27:42|0.0032018
10:27:43|0.0032018
10:27:44|0.0032018
10:27:46|0.0032035
10:27:46|0.0032025
10:27:47|0.0032022
10:27:48|0.0032022
10:27:49|0.0032034
10:27:50|0.0032049
10:27:51|0.0032049
10:27:52|0.0032032
10:27:53|0.0032032
10:27:54|0.0032032
10:27:55|0.0032032
10:27:56|0.0032032
10:27:57|0.0032032
10:27:58|0.0032032
10:27:59|0.0032032
10:28:00|0.0032032
10:28:02|0.0032032
10:28:02|0.0032032
10:28:04|0.0032032
10:28:05|0.0032032
10:28:06|0.0032027
10:28:07|0.0032026
10:28:08|0.0032026
10:28:09|0.0032031
10:28:10|0.0032031
10:28:11|0.0032027
10:28:12|0.003202
10:28:13|0.003202
10:28:15|0.003202
10:28:15|0.003202
10:28:16|0.003202
10:28:17|0.0032013
10:28:18|0.0032013
10:28:19|0.0032021
10:28:20|0.0032021
10:28:21|0.0032022
10:28:22|0.0032022
10:28:23|0.0032022
10:28:24|0.0032022
10:28:25|0.0032013
10:28:26|0.0032014
10:28:27|0.0032013
10:28:28|0.0032013
10:28:29|0.0032013
10:28:30|0.0032013
10:28:31|0.0032013
10:28:33|0.0032012
10:28:33|0.0032012
10:28:34|0.0032027
10:28:35|0.0032
10:28:36|0.0032
10:28:37|0.0032
10:28:38|0.0032
10:28:39|0.0032
10:28:40|0.0032
10:28:41|0.0032019
10:28:42|0.0032019
10:28:43|0.0032019
10:28:44|0.0032019
10:28:45|0.0032019
10:28:46|0.0032029
10:28:47|0.0032016
10:28:48|0.0032016
10:28:49|0.0032016
10:28:50|0.0032016
10:28:51|0.0032016
10:28:52|0.0032016
10:28:53|0.0032016
10:28:54|0.0032012
10:28:55|0.0032012
10:28:56|0.0032012
10:28:57|0.0032001
10:28:58|0.0031989
10:28:59|0.0031989
10:29:00|0.0031991
10:29:01|0.0031998
10:29:03|0.0031997
10:29:05|0.0031997
10:29:05|0.0031998
10:29:06|0.0031998
10:29:07|0.0031998
10:29:09|0.0031999
10:29:10|0.0031999
10:29:10|0.0031997
10:29:12|0.0031997
10:29:13|0.0031991
10:29:14|0.0031991
10:29:15|0.0031991
10:29:16|0.0031991
10:29:17|0.0031991
10:29:18|0.0031991
10:29:19|0.003199
10:29:19|0.0031988
10:29:21|0.0031988
10:29:22|0.0031988
10:29:23|0.003199
10:29:24|0.003199
10:29:25|0.003199
10:29:26|0.003199
10:29:27|0.0031989
10:29:28|0.0031989
10:29:29|0.0031988
10:29:30|0.0031988
10:29:31|0.0031988
10:29:32|0.0031988
10:29:33|0.0031988
10:29:34|0.0031988
10:29:35|0.0031989
10:29:36|0.0031983
10:29:36|0.0031983
10:29:38|0.0031983
10:29:39|0.0031961
10:29:40|0.0031961
10:29:41|0.0031961
10:29:42|0.0031961
10:29:42|0.0031969
10:29:43|0.0031969
10:29:44|0.0031969
10:29:45|0.0031969
10:29:47|0.0031972
10:29:48|0.0031972
10:29:49|0.0031972
10:29:49|0.0031972
10:29:50|0.003197
10:29:52|0.003197
10:29:53|0.0031969
10:29:54|0.0031969
10:29:55|0.0031969
10:29:55|0.0031969
10:29:57|0.0031969
10:29:58|0.0031964
10:29:58|0.0031965
10:29:59|0.0031959
10:30:01|0.0031959
10:30:02|0.0031959
10:30:03|0.0031957
10:30:05|0.0031957
10:30:06|0.0031972
10:30:07|0.0031972
10:30:08|0.0031972
10:30:09|0.0031985
10:30:10|0.0031991
10:30:11|0.0031991
10:30:13|0.0032001
10:30:14|0.0032004
10:30:15|0.0032004
10:30:16|0.0032004
10:30:17|0.0031992
10:30:17|0.0031992
10:30:19|0.0031992
10:30:20|0.0031992
10:30:21|0.0031992
10:30:21|0.0031992
10:30:22|0.0032023
10:30:24|0.0032023
10:30:25|0.0032023
10:30:26|0.0032005
10:30:27|0.0032005
10:30:27|0.0032005
10:30:29|0.0032005
10:30:29|0.0032005
10:30:31|0.0032006
10:30:32|0.0032006
10:30:33|0.0032006
10:30:34|0.0032006
10:30:35|0.0032011
10:30:36|0.0032011
10:30:36|0.0032017
10:30:38|0.0032017
10:30:39|0.0032017
10:30:40|0.0032017
10:30:41|0.003202
10:30:42|0.003202
10:30:42|0.003202
10:30:44|0.0032037
10:30:44|0.0032025
10:30:45|0.0032025
10:30:46|0.0032027
10:30:47|0.0032027
10:30:48|0.0032027
10:30:50|0.0032027
10:30:51|0.0032027
10:30:52|0.0032027
10:30:53|0.0032017
10:30:53|0.0032031
10:30:54|0.0032031
10:30:56|0.0032007
10:30:57|0.0032007
10:30:58|0.003201
10:30:59|0.003201
10:31:00|0.003202
10:31:01|0.0032037
10:31:02|0.0032035
10:31:02|0.0032035
10:31:05|0.0032035
10:31:06|0.0032035
10:31:08|0.0032035
10:31:08|0.0032012
10:31:10|0.0032023
10:31:10|0.0032023
10:31:11|0.0032011
10:31:12|0.0032011
10:31:14|0.0032011
10:31:14|0.0032021
10:31:15|0.0032021
10:31:16|0.0032021
10:31:17|0.0032021
10:31:18|0.0032039
10:31:20|0.0032046
10:31:21|0.0032041
10:31:22|0.0032041
10:31:23|0.0032041
10:31:24|0.0032033
10:31:25|0.0032033
10:31:26|0.0032033
10:31:27|0.0032033
10:31:28|0.0032033
10:31:29|0.0032033
10:31:30|0.0032033
10:31:31|0.0032039
10:31:32|0.0032047
10:31:33|0.003205
10:31:34|0.003205
10:31:35|0.003205
10:31:36|0.003205
10:31:37|0.003205
10:31:38|0.003205
10:31:39|0.003205
10:31:40|0.0032042
10:31:41|0.0032042
10:31:42|0.0032029
10:31:43|0.0032025
10:31:44|0.0032018
10:31:45|0.0032018
10:31:46|0.0032017
10:31:47|0.0032017
10:31:48|0.0032017
10:31:49|0.0032017
10:31:50|0.003202
10:31:51|0.003202
10:31:52|0.0032014
10:31:53|0.0032004
10:31:54|0.0032004
10:31:55|0.0032009
10:31:56|0.0032009
10:31:57|0.0032009
10:31:58|0.0032009
10:31:59|0.0032017
10:32:00|0.0032016
10:32:01|0.0032016
10:32:02|0.0032015
10:32:03|0.0032013
10:32:04|0.0032013
10:32:05|0.003201
10:32:06|0.003201
10:32:07|0.003201
10:32:09|0.0032016
10:32:10|0.0032027
10:32:10|0.003202
10:32:12|0.0032009
10:32:14|0.0032009
10:32:14|0.0032008
10:32:15|0.0031999
10:32:16|0.0031999
10:32:17|0.0032005
10:32:18|0.0032012
10:32:19|0.0032033
10:32:20|0.003204
10:32:21|0.003204
10:32:22|0.003204
10:32:23|0.003204
10:32:24|0.0032015
10:32:25|0.0032015
10:32:26|0.0032015
10:32:27|0.0032015
10:32:28|0.0032015
10:32:29|0.003202
10:32:30|0.003202
10:32:31|0.003202
10:32:32|0.003202
10:32:33|0.0032014
10:32:34|0.0032014
10:32:35|0.0032017
10:32:36|0.0032022
10:32:37|0.0032022
10:32:38|0.003201
10:32:39|0.003201
10:32:40|0.003201
10:32:41|0.0032015
10:32:42|0.003201
10:32:43|0.003201
10:32:44|0.0032013
10:32:45|0.0032013
10:32:46|0.003201
10:32:47|0.003201
10:32:48|0.003201
10:32:49|0.003201
10:32:51|0.0032014
10:32:51|0.0032014
10:32:52|0.003201
10:32:53|0.003201
10:32:54|0.0032004
10:32:55|0.0032004
10:32:56|0.0032004
10:32:57|0.0032004
10:32:58|0.0032011
10:32:59|0.0032011
10:33:01|0.0031993
10:33:01|0.0032001
10:33:02|0.0032001
10:33:03|0.0032001
10:33:05|0.0032001
10:33:07|0.0032001
10:33:08|0.003201
10:33:09|0.0031998
10:33:11|0.0031999
10:33:12|0.0031999
10:33:13|0.0031999
10:33:14|0.0031999
10:33:15|0.0031999
10:33:16|0.0031999
10:33:17|0.0031999
10:33:18|0.0031995
10:33:19|0.0031995
10:33:20|0.0031995
10:33:21|0.0031995
10:33:22|0.0031997
10:33:23|0.0031997
10:33:24|0.0031996
10:33:25|0.0031996
10:33:26|0.0031996
10:33:27|0.0031996
10:33:28|0.0031996
10:33:29|0.0031996
10:33:30|0.0032009
10:33:31|0.0032016
10:33:32|0.0032016
10:33:33|0.0032016
10:33:34|0.0032018
10:33:35|0.0032018
10:33:36|0.0032018
10:33:37|0.0032018
10:33:38|0.0032018
10:33:39|0.0032018
10:33:40|0.0032018
10:33:41|0.0032018
10:33:42|0.0032018
10:33:43|0.003201
10:33:44|0.0032011
10:33:45|0.0032
10:33:46|0.0032
10:33:47|0.0031993
10:33:48|0.0031993
10:33:49|0.0031993
10:33:50|0.0032005
10:33:51|0.0032005
10:33:52|0.0032003
10:33:53|0.0031994
10:33:54|0.0031994
10:33:55|0.0031997
10:33:56|0.0031997
10:33:57|0.0031997
10:33:58|0.0031997
10:33:59|0.0031997
10:34:00|0.0031997
10:34:01|0.0031997
10:34:02|0.0031997
10:34:03|0.0031995
10:34:04|0.0031988
10:34:06|0.0031996
10:34:06|0.0031996
10:34:07|0.0031996
10:34:08|0.0031996
10:34:09|0.0031993
10:34:11|0.0031993
10:34:11|0.0031994
10:34:13|0.0031994
10:34:13|0.0031997
10:34:14|0.0031994
10:34:15|0.0031993
10:34:17|0.0031983
10:34:17|0.0031975
10:34:18|0.0031975
10:34:19|0.0031975
10:34:20|0.0031975
10:34:21|0.003198
10:34:22|0.0031972
10:34:23|0.0031972
10:34:24|0.0031972
10:34:25|0.0031972
10:34:26|0.0031993
10:34:28|0.0031997
10:34:28|0.0031997
10:34:29|0.0031997
10:34:30|0.0031997
10:34:31|0.0031995
10:34:32|0.0031995
10:34:33|0.0031995
10:34:34|0.003199
10:34:35|0.003199
10:34:36|0.003199
10:34:37|0.0031985
10:34:38|0.0031985
10:34:39|0.0031986
10:34:40|0.0031985
10:34:41|0.0031985
10:34:42|0.0031985
10:34:43|0.0031985
10:34:44|0.0031991
10:34:45|0.0031988
10:34:47|0.0031988
10:34:47|0.0031988
10:34:48|0.0031989
10:34:49|0.0031989
10:34:50|0.0031989
10:34:51|0.0031989
10:34:52|0.0032002
10:34:53|0.0032002
10:34:54|0.0032005
10:34:55|0.0032005
10:34:56|0.003199
10:34:57|0.003199
10:34:58|0.003199
10:34:59|0.0031971
10:35:00|0.0031987
10:35:01|0.0031987
10:35:02|0.0031987
10:35:03|0.0031987
10:35:04|0.0031987
10:35:06|0.0031987
10:35:08|0.0031987
10:35:09|0.0032002
10:35:10|0.0032016
10:35:11|0.0032016
10:35:12|0.0032016
10:35:13|0.0032016
10:35:14|0.0032016
10:35:16|0.0032016
10:35:17|0.0032021
10:35:18|0.0032021
10:35:19|0.0032009
10:35:20|0.0032022
10:35:21|0.0032022
10:35:22|0.0032021
10:35:23|0.0032021
10:35:24|0.0032021
10:35:24|0.0032019
10:35:26|0.0032019
10:35:26|0.0032019
10:35:27|0.0032019
10:35:29|0.0032019
10:35:29|0.0032031
10:35:31|0.0032031
10:35:31|0.0032031
10:35:33|0.0032027
10:35:34|0.0032032
10:35:35|0.0032032
10:35:36|0.0032032
10:35:37|0.0032034
10:35:37|0.0032031
10:35:38|0.0032027
10:35:39|0.0032027
10:35:41|0.0032027
10:35:42|0.003202
10:35:42|0.003202
10:35:43|0.0032021
10:35:45|0.0032021
10:35:45|0.0032016
10:35:47|0.0032023
10:35:47|0.0032017
10:35:48|0.0032018
10:35:50|0.0032019
10:35:51|0.0032019
10:35:52|0.0032019
10:35:52|0.0032019
10:35:54|0.0032001
10:35:55|0.0032001
10:35:55|0.0032001
10:35:57|0.0031995
10:35:57|0.0031995
10:35:59|0.0031995
10:35:59|0.0031995
10:36:01|0.0031995
10:36:02|0.0032002
10:36:03|0.0032005
10:36:04|0.0032002
10:36:05|0.0031991
10:36:07|0.0031991
10:36:08|0.0031996
10:36:08|0.0031998
10:36:10|0.0032007
10:36:11|0.0032007
10:36:12|0.0032
10:36:13|0.0031995
10:36:14|0.0031995
10:36:15|0.0031995
10:36:16|0.0031992
10:36:17|0.0031992
10:36:18|0.0031992
10:36:24|0.0032017
10:36:26|0.0032027
10:36:26|0.0032029
10:36:27|0.0032015
10:36:28|0.003202
10:36:29|0.003202
10:36:30|0.003202
10:36:31|0.003202
10:36:32|0.003202
10:36:33|0.003202
10:36:34|0.003202
10:36:35|0.003202
10:36:36|0.0032
10:36:37|0.0032001
10:36:38|0.0031998
10:36:39|0.0031997
10:36:40|0.0031997
10:36:41|0.0031997
10:36:42|0.0031997
10:36:43|0.0031994
10:36:44|0.0031994
10:36:45|0.0031996
10:36:46|0.0031996
10:36:47|0.0031996
10:36:48|0.0031996
10:36:49|0.0031996
10:36:50|0.0031996
10:36:51|0.0031992
10:36:52|0.0031997
10:36:53|0.0031997
10:36:54|0.0031997
10:36:55|0.0031997
10:36:56|0.0032008
10:36:57|0.0032008
10:36:58|0.0032008
10:36:59|0.0031997
10:37:00|0.0031997
10:37:01|0.0031996
10:37:02|0.0031996
10:37:03|0.0031996
10:37:04|0.0031996
10:37:06|0.0031993
10:37:07|0.0031993
10:37:08|0.0031993
10:37:09|0.0031985
10:37:11|0.0031981
10:37:11|0.0031981
10:37:12|0.0031981
10:37:13|0.0031981
10:37:14|0.0031981
10:37:15|0.0031984
10:37:16|0.0031984
10:37:17|0.0031988
10:37:18|0.0031988
10:37:19|0.0031988
10:37:20|0.0031988
10:37:21|0.0031991
10:37:22|0.0031991
10:37:23|0.0031991
10:37:24|0.0031991
10:37:25|0.0031991
10:37:26|0.0031991
10:37:27|0.0031991
10:37:28|0.0031991
10:37:29|0.0031991
10:37:30|0.0031991
10:37:31|0.0031991
10:37:32|0.0031991
10:37:33|0.0031991
10:37:34|0.0031991
10:37:35|0.0031991
10:37:36|0.0031991
10:37:37|0.0031991
10:37:39|0.0031991
10:37:40|0.0031991
10:37:42|0.0031991
10:37:42|0.0031991
10:37:43|0.0031991
10:37:44|0.0031991
10:37:45|0.0031991
10:37:46|0.0031991
10:37:47|0.0031991
10:37:48|0.0032
10:37:49|0.0031993
10:37:51|0.0032005
10:37:52|0.003202
10:37:52|0.003202
10:37:54|0.0032031
10:37:56|0.0032026
10:37:57|0.0032026
10:37:58|0.0032021
10:37:59|0.0032022
10:38:01|0.0032021
10:38:01|0.0032021
10:38:03|0.0032003
10:38:04|0.003201
10:38:05|0.0032005
10:38:06|0.0032011
10:38:07|0.0032005
10:38:08|0.0032005
10:38:09|0.0032004
10:38:10|0.0032005
10:38:11|0.0032005
10:38:12|0.0032011
10:38:13|0.0031967
10:38:15|0.0031964
10:38:16|0.0031959
10:38:16|0.0031944
10:38:18|0.0031951
10:38:18|0.0031959
10:38:19|0.0031909
10:38:20|0.0031921
10:38:21|0.0031925
10:38:23|0.0031949
10:38:23|0.0031937
10:38:25|0.0031931
10:38:26|0.0031926
10:38:26|0.0031936
10:38:28|0.0031962
10:38:28|0.0031962
10:38:30|0.0031955
10:38:31|0.003195
10:38:32|0.0031961
10:38:33|0.0031953
10:38:34|0.0031951
10:38:35|0.0031951
10:38:36|0.0031951
10:38:37|0.003194
10:38:38|0.003194
10:38:39|0.003194
10:38:40|0.003194
10:38:41|0.0031932
10:38:42|0.0031924
10:38:43|0.0031917
10:38:44|0.0031907
10:38:45|0.0031907
10:38:46|0.0031907
10:38:47|0.0031907
10:38:48|0.0031907
10:38:49|0.0031934
10:38:50|0.0031945
10:38:51|0.0031945
10:38:53|0.0031942
10:38:53|0.0031939
10:38:54|0.0031939
10:38:55|0.0031948
10:38:57|0.0031943
10:38:58|0.0031946
10:39:00|0.0031946
10:39:02|0.0031939
10:39:02|0.0031939
10:39:04|0.0031939
10:39:05|0.0031939
10:39:07|0.0031936
10:39:07|0.0031936
10:39:09|0.0031941
10:39:09|0.0031941
10:39:10|0.0031942
10:39:12|0.0031942
10:39:12|0.0031943
10:39:13|0.0031949
10:39:14|0.0031953
10:39:15|0.003196
10:39:16|0.003196
10:39:17|0.003196
10:39:18|0.003196
10:39:19|0.003196
10:39:20|0.003196
10:39:21|0.003196
10:39:22|0.003196
10:39:23|0.0031969
10:39:24|0.0031969
10:39:25|0.0031969
10:39:26|0.0031969
10:39:27|0.0031969
10:39:28|0.0031969
10:39:30|0.0031969
10:39:30|0.0031969
10:39:31|0.0031977
10:39:32|0.0031967
10:39:33|0.0031967
10:39:34|0.0031967
10:39:36|0.0031967
10:39:37|0.0031967
10:39:39|0.0031967
10:39:40|0.0031979
10:39:41|0.0031979
10:39:41|0.0031979
10:39:43|0.0031989
10:39:43|0.0031981
10:39:44|0.0031981
10:39:45|0.0031981
10:39:48|0.0031981
10:39:48|0.0031974
10:39:49|0.0031974
10:39:50|0.0031974
10:39:51|0.0031974
10:39:53|0.0031981
10:39:55|0.003198
10:39:56|0.003198
10:39:57|0.0031986
10:39:59|0.0031986
10:40:00|0.003198
10:40:01|0.003198
10:40:02|0.0031983
10:40:03|0.0031983
10:40:04|0.0031975
10:40:05|0.0031975
10:40:06|0.0031975
10:40:08|0.0031975
10:40:08|0.0031975
10:40:09|0.0031975
10:40:10|0.0031975
10:40:11|0.0031976
10:40:12|0.0031976
10:40:14|0.0031986
10:40:15|0.0031969
10:40:16|0.0031969
10:40:17|0.0031969
10:40:18|0.0031969
10:40:19|0.0031969
10:40:20|0.0031969
10:40:21|0.003198
10:40:22|0.0031982
10:40:23|0.0031982
10:40:24|0.0031982
10:40:25|0.0031982
10:40:26|0.0031982
10:40:27|0.0031982
10:40:28|0.0031982
10:40:29|0.0031982
10:40:30|0.0031982
10:40:31|0.0031982
10:40:32|0.0031982
10:40:33|0.0031982
10:40:34|0.0031982
10:40:35|0.0031982
10:40:36|0.0031982
10:40:37|0.0031982
10:40:38|0.0031982
10:40:39|0.0031982
10:40:40|0.0031982
10:40:41|0.0031982
10:40:42|0.0031982
10:40:43|0.0031982
10:40:44|0.0031982
10:40:45|0.0031982
10:40:46|0.0031972
10:40:47|0.0031972
10:40:48|0.0031972
10:40:49|0.0031972
10:40:51|0.0031972
10:40:51|0.0031973
10:40:52|0.0031973
10:40:54|0.0031978
10:40:55|0.0031978
10:40:57|0.0031978
10:40:57|0.0031978
10:40:59|0.0031978
10:41:00|0.003198
10:41:01|0.003198
10:41:02|0.003198
10:41:03|0.0031975
10:41:04|0.0031975
10:41:05|0.0031975
10:41:06|0.0031975
10:41:07|0.0031981
10:41:09|0.0031982
10:41:09|0.0031979
10:41:10|0.0031979
10:41:11|0.0031979
10:41:12|0.003198
10:41:13|0.003198
10:41:14|0.003198
10:41:16|0.0031978
10:41:16|0.0031978
10:41:17|0.0031977
10:41:18|0.0031977
10:41:20|0.0031973
10:41:21|0.0031973
10:41:21|0.0031973
10:41:22|0.0031979
10:41:23|0.0031979
10:41:24|0.0031979
10:41:25|0.0031979
10:41:26|0.0031979
10:41:27|0.0031989
10:41:28|0.0031989
10:41:29|0.0031989
10:41:31|0.0032004
10:41:31|0.0032004
10:41:32|0.0032004
10:41:33|0.0032009
10:41:34|0.0032009
10:41:36|0.0032009
10:41:36|0.0032019
10:41:37|0.0032019
10:41:38|0.0032019
10:41:39|0.0032024
10:41:40|0.0032023
10:41:41|0.0032021
10:41:42|0.0032021
10:41:43|0.0032021
10:41:44|0.0032021
10:41:45|0.0032021
10:41:46|0.0032021
10:41:47|0.0032021
10:41:48|0.0032021
10:41:49|0.0032021
10:41:50|0.0032021
10:41:51|0.003201
10:41:52|0.0032007
10:41:53|0.0032007
10:41:55|0.0032021
10:41:56|0.003202
10:41:58|0.0032022
10:41:59|0.0032028
10:42:00|0.0032028
10:42:01|0.003202
10:42:02|0.0032021
10:42:04|0.0032021
10:42:04|0.0032013
10:42:06|0.0032013
10:42:07|0.0032013
10:42:08|0.0032013
10:42:09|0.0032013
10:42:11|0.003202
10:42:11|0.003202
10:42:13|0.003202
10:42:14|0.003202
10:42:15|0.003202
10:42:16|0.003202
10:42:17|0.003202
10:42:18|0.0032022
10:42:18|0.0032022
10:42:20|0.0032022
10:42:21|0.0032022
10:42:22|0.0032022
10:42:22|0.003202
10:42:23|0.0032025
10:42:25|0.003202
10:42:25|0.0032034
10:42:27|0.0032033
10:42:28|0.0032039
10:42:29|0.0032038
10:42:30|0.0032038
10:42:31|0.0032041
10:42:32|0.0032049
10:42:33|0.0032039
10:42:34|0.0032039
10:42:35|0.0032039
10:42:36|0.0032039
10:42:36|0.0032039
10:42:38|0.0032039
10:42:39|0.0032039
10:42:40|0.0032029
10:42:41|0.0032029
10:42:42|0.0032029
10:42:43|0.0032029
10:42:44|0.0032023
10:42:45|0.0032023
10:42:46|0.0032027
10:42:47|0.0032022
10:42:48|0.0032022
10:42:49|0.0032022
10:42:50|0.0032022
10:42:51|0.0032022
10:42:52|0.0032037
10:42:53|0.0032037
10:42:53|0.0032035
10:42:54|0.0032035
10:42:56|0.0032035
10:42:57|0.0032035
10:42:57|0.0032035
10:42:59|0.0032035
10:43:00|0.0032035
10:43:01|0.0032035
10:43:01|0.0032034
10:43:03|0.0032034
10:43:04|0.0032034
10:43:06|0.0032034
10:43:06|0.0032034
10:43:07|0.0032034
10:43:08|0.0032037
10:43:09|0.0032036
10:43:11|0.0032036
10:43:13|0.0032022
10:43:13|0.0032022
10:43:15|0.0031998
10:43:17|0.0031998
10:43:17|0.0031998
10:43:18|0.0031998
10:43:19|0.0031995
10:43:20|0.0031994
10:43:21|0.0031994
10:43:23|0.0031994
10:43:23|0.0031994
10:43:25|0.0032021
10:43:25|0.0032021
10:43:26|0.0032021
10:43:27|0.0032018
10:43:28|0.0032018
10:43:29|0.0032018
10:43:30|0.0032023
10:43:31|0.0032023
10:43:32|0.0032023
10:43:33|0.0032023
10:43:34|0.0032023
10:43:35|0.0032023
10:43:36|0.0032023
10:43:37|0.0032023
10:43:38|0.0032023
10:43:39|0.0032013
10:43:40|0.0032009
10:43:41|0.0032009
10:43:42|0.0032009
10:43:44|0.0032009
10:43:44|0.0032012
10:43:45|0.0032017
10:43:46|0.0032012
10:43:47|0.0032012
10:43:48|0.0032012
10:43:49|0.003202
10:43:50|0.003202
10:43:51|0.003202
10:43:52|0.0032017
10:43:53|0.003202
10:43:54|0.003202
10:43:55|0.003202
10:43:56|0.0032013
10:43:57|0.0032013
10:43:58|0.0032013
10:43:59|0.0032013
10:44:00|0.0032013
10:44:01|0.0032013
10:44:02|0.0032013
10:44:03|0.0032006
10:44:05|0.0032006
10:44:05|0.0032006
10:44:06|0.0032006
10:44:07|0.0032006
10:44:08|0.0032018
10:44:09|0.0032018
10:44:10|0.0032018
10:44:12|0.0032005
10:44:14|0.0032005
10:44:14|0.0032008
10:44:15|0.0032008
10:44:17|0.0032008
10:44:18|0.0032008
10:44:19|0.0032008
10:44:20|0.003199
10:44:21|0.0032002
10:44:22|0.0032002
10:44:23|0.0032002
10:44:24|0.0032002
10:44:25|0.0031995
10:44:26|0.0031995
10:44:27|0.0031995
10:44:29|0.0031995
10:44:29|0.0031995
10:44:30|0.0031995
10:44:31|0.0032001
10:44:33|0.0032
10:44:33|0.0031989
10:44:34|0.003199
10:44:36|0.003199
10:44:36|0.003199
10:44:37|0.0031978
10:44:38|0.0031981
10:44:39|0.0031975
10:44:40|0.0031977
10:44:41|0.0031979
10:44:42|0.0032006
10:44:43|0.0032006
10:44:44|0.0032005
10:44:45|0.0032002
10:44:46|0.0032002
10:44:47|0.0032002
10:44:49|0.0032002
10:44:49|0.0032002
10:44:50|0.0032006
10:44:51|0.0032006
10:44:52|0.0032006
10:44:53|0.0032006
10:44:54|0.0032006
10:44:55|0.0032006
10:44:56|0.0032006
10:44:57|0.0032005
10:44:58|0.0032005
10:44:59|0.0032006
10:45:00|0.0032006
10:45:01|0.0032006
10:45:02|0.0032006
10:45:03|0.0032018
10:45:04|0.0032037
10:45:05|0.0032046
10:45:06|0.0032051
10:45:07|0.0032051
10:45:08|0.0032051
10:45:09|0.0032051
10:45:10|0.0032038
10:45:12|0.0032026
10:45:13|0.0032026
10:45:15|0.0032026
10:45:16|0.0032026
10:45:16|0.0032026
10:45:17|0.003203
10:45:19|0.003203
10:45:20|0.0032027
10:45:21|0.0032027
10:45:21|0.0032027
10:45:23|0.0032027
10:45:24|0.0032017
10:45:25|0.0032025
10:45:25|0.0032022
10:45:26|0.0032022
10:45:27|0.0032022
10:45:28|0.0032019
10:45:29|0.0032019
10:45:30|0.0032044
10:45:32|0.0032044
10:45:33|0.0032055
10:45:33|0.0032055
10:45:35|0.0032055
10:45:36|0.0032055
10:45:36|0.0032046
10:45:38|0.0032046
10:45:38|0.0032046
10:45:40|0.0032046
10:45:41|0.0032046
10:45:41|0.0032046
10:45:42|0.0032064
10:45:44|0.0032064
10:45:44|0.0032064
10:45:45|0.0032064
10:45:47|0.0032064
10:45:47|0.0032061
10:45:48|0.0032064
10:45:50|0.0032064
10:45:50|0.0032065
10:45:52|0.0032068
10:45:52|0.0032068
10:45:53|0.0032114
10:45:54|0.0032125
10:45:55|0.0032118
10:45:56|0.003211
10:45:57|0.003211
10:45:59|0.0032116
10:45:59|0.0032116
10:46:00|0.0032104
10:46:01|0.0032103
10:46:02|0.0032097
10:46:03|0.0032097
10:46:04|0.0032097
10:46:05|0.0032097
10:46:06|0.0032097
10:46:07|0.0032103
10:46:08|0.0032103
10:46:09|0.0032095
10:46:10|0.0032092
10:46:11|0.0032092
10:46:12|0.0032092
10:46:14|0.0032089
10:46:16|0.0032078
10:46:17|0.0032077
10:46:18|0.0032077
10:46:19|0.0032077
10:46:21|0.0032077
10:46:21|0.0032077
10:46:22|0.0032077
10:46:23|0.0032077
10:46:24|0.0032077
10:46:26|0.0032077
10:46:27|0.0032077
10:46:28|0.0032077
10:46:29|0.003207
10:46:29|0.0032067
10:46:31|0.0032063
10:46:32|0.0032062
10:46:33|0.0032062
10:46:34|0.0032063
10:46:35|0.0032063
10:46:36|0.0032068
10:46:37|0.0032068
10:46:37|0.0032063
10:46:39|0.0032063
10:46:39|0.0032063
10:46:41|0.0032075
10:46:42|0.0032075
10:46:42|0.0032069
10:46:44|0.003207
10:46:45|0.0032064
10:46:46|0.0032063
10:46:47|0.0032063
10:46:49|0.0032063
10:46:49|0.0032065
10:46:50|0.0032065
10:46:51|0.0032066
10:46:52|0.0032066
10:46:53|0.0032066
10:46:54|0.0032067
10:46:55|0.0032067
10:46:56|0.0032067
10:46:57|0.0032071
10:46:58|0.0032065
10:46:59|0.0032065
10:47:00|0.0032065
10:47:01|0.0032065
10:47:03|0.003203
10:47:03|0.0032028
10:47:04|0.0032037
10:47:05|0.0032045
10:47:06|0.0032033
10:47:07|0.0032033
10:47:08|0.0032036
10:47:09|0.0032034
10:47:10|0.0032034
10:47:12|0.0032034
10:47:13|0.0032028
10:47:14|0.0032028
10:47:16|0.0032028
10:47:16|0.0032046
10:47:18|0.0032046
10:47:19|0.0032046
10:47:20|0.0032049
10:47:20|0.0032049
10:47:21|0.0032049
10:47:22|0.0032061
10:47:23|0.0032061
10:47:24|0.0032061
10:47:25|0.003206
10:47:26|0.003206
10:47:27|0.003206
10:47:28|0.003206
10:47:30|0.003206
10:47:30|0.003206
10:47:31|0.0032066
10:47:32|0.0032066
10:47:33|0.0032066
10:47:34|0.0032059
10:47:35|0.0032059
10:47:36|0.0032059
10:47:37|0.0032072
10:47:38|0.0032063
10:47:39|0.003207
10:47:40|0.0032074
10:47:41|0.003206
10:47:42|0.0032066
10:47:43|0.0032066
10:47:44|0.0032066
10:47:45|0.0032066
10:47:46|0.0032066
10:47:47|0.0032066
10:47:48|0.0032066
10:47:49|0.0032066
10:47:50|0.0032066
10:47:51|0.0032068
10:47:52|0.0032072
10:47:53|0.0032072
10:47:54|0.0032072
10:47:55|0.0032072
10:47:56|0.0032072
10:47:57|0.0032072
10:47:58|0.0032072
10:47:59|0.0032072
10:48:00|0.0032064
10:48:01|0.0032068
10:48:02|0.0032068
10:48:03|0.0032063
10:48:04|0.0032063
10:48:05|0.0032063
10:48:06|0.0032063
10:48:07|0.0032063
10:48:08|0.0032049
10:48:09|0.0032043
10:48:10|0.0032043
10:48:11|0.0032043
10:48:12|0.0032043
10:48:13|0.0032042
10:48:14|0.0032023
10:48:16|0.0032023
10:48:17|0.0032039
10:48:19|0.0032039
10:48:19|0.003204
10:48:20|0.003204
10:48:22|0.0032037
10:48:23|0.0032035
10:48:24|0.0032035
10:48:24|0.0032039
10:48:26|0.0032044
10:48:26|0.0032044
10:48:28|0.0032044
10:48:29|0.0032044
10:48:30|0.0032044
10:48:31|0.0032044
10:48:31|0.0032026
10:48:33|0.0032026
10:48:34|0.0032042
10:48:35|0.0032042
10:48:36|0.0032042
10:48:37|0.0032042
10:48:38|0.0032042
10:48:39|0.0032042
10:48:40|0.0032058
10:48:40|0.0032058
10:48:42|0.0032058
10:48:43|0.0032058
10:48:44|0.0032045
10:48:45|0.0032049
10:48:45|0.0032049
10:48:47|0.0032047
10:48:47|0.0032047
10:48:48|0.0032047
10:48:50|0.0032047
10:48:51|0.0032047
10:48:51|0.003205
10:48:53|0.003205
10:48:54|0.003205
10:48:55|0.003205
10:48:55|0.0032055
10:48:56|0.0032055
10:48:58|0.0032055
10:48:59|0.0032046
10:48:59|0.0032046
10:49:01|0.0032046
10:49:02|0.0032052
10:49:03|0.0032052
10:49:04|0.0032052
10:49:05|0.0032052
10:49:06|0.0032052
10:49:07|0.0032052
10:49:08|0.0032052
10:49:09|0.0032052
10:49:10|0.0032049
10:49:11|0.0032049
10:49:12|0.0032046
10:49:13|0.0032046
10:49:14|0.003204
10:49:15|0.003204
10:49:17|0.003204
10:49:17|0.003204
10:49:19|0.003204
10:49:21|0.003204
10:49:22|0.003204
10:49:22|0.003204
10:49:23|0.003204
10:49:24|0.003204
10:49:25|0.003204
10:49:27|0.003204
10:49:28|0.0032038
10:49:29|0.0032038
10:49:30|0.0032038
10:49:31|0.003203
10:49:32|0.003203
10:49:33|0.0032049
10:49:34|0.0032049
10:49:35|0.0032049
10:49:36|0.0032049
10:49:37|0.0032049
10:49:38|0.0032037
10:49:39|0.0032036
10:49:40|0.0032029
10:49:41|0.0032029
10:49:42|0.0032029
10:49:43|0.0032029
10:49:44|0.0032029
10:49:45|0.0032029
10:49:46|0.0032029
10:49:47|0.0032029
10:49:48|0.0032052
10:49:49|0.003205
10:49:50|0.003205
10:49:52|0.003205
10:49:53|0.003205
10:49:53|0.003205
10:49:55|0.003205
10:49:55|0.0032057
10:49:57|0.0032057
10:49:58|0.0032057
10:49:59|0.0032057
10:49:59|0.0032057
10:50:00|0.0032043
10:50:01|0.0032043
10:50:02|0.0032039
10:50:03|0.0032039
10:50:04|0.0032039
10:50:05|0.0032035
10:50:06|0.0032035
10:50:07|0.0032035
10:50:08|0.0032035
10:50:09|0.0032035
10:50:11|0.0032035
10:50:11|0.0032035
10:50:12|0.0032035
10:50:13|0.0032035
10:50:14|0.0032035
10:50:15|0.0032035
10:50:16|0.0032027
10:50:18|0.0032038
10:50:19|0.0032038
10:50:20|0.0032038
10:50:21|0.0032038
10:50:22|0.003203
10:50:23|0.003203
10:50:24|0.003203
10:50:25|0.003203
10:50:26|0.003203
10:50:27|0.003203
10:50:28|0.003203
10:50:29|0.003203
10:50:30|0.003203
10:50:31|0.003203
10:50:32|0.003203
10:50:33|0.0032035
10:50:34|0.0032032
10:50:35|0.0032032
10:50:36|0.0032039
10:50:37|0.0032039
10:50:38|0.0032039
10:50:39|0.0032031
10:50:40|0.0032031
10:50:42|0.0032031
10:50:42|0.0032037
10:50:43|0.0032028
10:50:44|0.0032028
10:50:45|0.0032028
10:50:46|0.0032028
10:50:47|0.0032028
10:50:49|0.0032028
10:50:50|0.0032028
10:50:51|0.0032028
10:50:52|0.0032028
10:50:53|0.0032028
10:50:55|0.0032051
10:50:55|0.003204
10:50:58|0.0032045
10:50:58|0.0032048
10:50:59|0.0032048
10:51:00|0.003205
10:51:01|0.0032048
10:51:02|0.0032048
10:51:03|0.0032048
10:51:04|0.0032048
10:51:06|0.0032048
10:51:07|0.0032048
10:51:09|0.0032048
10:51:10|0.0032037
10:51:11|0.0032037
10:51:12|0.0032037
10:51:13|0.0032037
10:51:14|0.0032037
10:51:15|0.0032037
10:51:16|0.0032037
10:51:17|0.0032037
10:51:19|0.0032045
10:51:19|0.0032045
10:51:21|0.0032045
10:51:22|0.0032045
10:51:22|0.0032045
10:51:24|0.0032045
10:51:24|0.0032045
10:51:26|0.0032045
10:51:27|0.0032056
10:51:28|0.0032056
10:51:29|0.0032056
10:51:30|0.0032056
10:51:31|0.0032056
10:51:32|0.0032056
10:51:33|0.0032056
10:51:35|0.0032056
10:51:36|0.0032056
10:51:37|0.0032069
10:51:39|0.0032069
10:51:39|0.0032069
10:51:41|0.0032069
10:51:42|0.0032069
10:51:43|0.0032069
10:51:43|0.0032062
10:51:45|0.0032059
10:51:46|0.0032057
10:51:47|0.0032057
10:51:47|0.0032055
10:51:49|0.0032056
10:51:49|0.003206
10:51:51|0.003206
10:51:52|0.0032058
10:51:53|0.0032058
10:51:53|0.0032058
10:51:55|0.0032058
10:51:56|0.0032058
10:51:57|0.0032058
10:51:57|0.0032058
10:51:58|0.0032057
10:51:59|0.0032057
10:52:01|0.0032057
10:52:02|0.0032056
10:52:03|0.0032056
10:52:04|0.0032056
10:52:05|0.0032056
10:52:06|0.0032056
10:52:08|0.0032047
10:52:09|0.0032047
10:52:10|0.0032041
10:52:11|0.0032041
10:52:11|0.0032041
10:52:13|0.0032041
10:52:13|0.0032041
10:52:14|0.0032041
10:52:16|0.0032041
10:52:16|0.0032046
10:52:17|0.0032049
10:52:18|0.0032049
10:52:20|0.0032052
10:52:22|0.0032052
10:52:22|0.0032052
10:52:24|0.0032052
10:52:25|0.0032052
10:52:26|0.0032052
10:52:27|0.0032052
10:52:28|0.0032052
10:52:29|0.0032052
10:52:30|0.0032052
10:52:31|0.0032052
10:52:32|0.0032042
10:52:33|0.0032042
10:52:34|0.0032042
10:52:35|0.003205
10:52:36|0.003205
10:52:37|0.003205
10:52:38|0.003205
10:52:39|0.0032057
10:52:41|0.0032057
10:52:41|0.0032057
10:52:42|0.0032065
10:52:43|0.0032065
10:52:44|0.0032065
10:52:45|0.0032065
10:52:46|0.0032065
10:52:47|0.0032065
10:52:49|0.0032065
10:52:50|0.0032065
10:52:51|0.0032065
10:52:51|0.0032065
10:52:53|0.0032065
10:52:53|0.0032065
10:52:54|0.0032065
10:52:56|0.0032065
10:52:57|0.0032065
10:52:57|0.0032065
10:52:58|0.0032065
10:53:00|0.0032057
10:53:01|0.0032054
10:53:02|0.0032054
10:53:03|0.0032054
10:53:04|0.0032054
10:53:05|0.0032054
10:53:06|0.0032051
10:53:07|0.0032051
10:53:08|0.0032044
10:53:09|0.0032044
10:53:10|0.0032035
10:53:11|0.0032035
10:53:12|0.0032035
10:53:13|0.0032055
10:53:14|0.0032038
10:53:15|0.0032038
10:53:16|0.0032033
10:53:17|0.0032033
10:53:18|0.003205
10:53:19|0.003205
10:53:20|0.0032033
10:53:22|0.0032033
10:53:23|0.0032033
10:53:24|0.0032036
10:53:25|0.0032026
10:53:26|0.0032026
10:53:27|0.0032026
10:53:28|0.0032026
10:53:29|0.0032026
10:53:30|0.0032026
10:53:31|0.0032026
10:53:32|0.0032026
10:53:33|0.0032026
10:53:34|0.0032026
10:53:35|0.0032026
10:53:36|0.0032026
10:53:37|0.0032026
10:53:38|0.0032019
10:53:39|0.0032019
10:53:40|0.0032015
10:53:41|0.0032012
10:53:42|0.0032012
10:53:43|0.0032013
10:53:44|0.0032011
10:53:45|0.0032011
10:53:46|0.0031992
10:53:47|0.0031992
10:53:48|0.0031989
10:53:49|0.0031981
10:53:50|0.0031981
10:53:51|0.003199
10:53:52|0.003199
10:53:53|0.003199
10:53:55|0.003199
10:53:55|0.0031974
10:53:56|0.0031974
10:53:57|0.0031974
10:53:58|0.0031974
10:53:59|0.0031974
10:54:00|0.0031974
10:54:01|0.0031974
10:54:02|0.0031974
10:54:03|0.0031974
10:54:04|0.0031974
10:54:05|0.0031992
10:54:06|0.0031992
10:54:08|0.0031992
10:54:08|0.0031992
10:54:11|0.0031992
10:54:11|0.0031992
10:54:12|0.0031992
10:54:13|0.003198
10:54:14|0.003198
10:54:15|0.003198
10:54:16|0.0031971
10:54:17|0.0031971
10:54:18|0.0031971
10:54:19|0.0031971
10:54:21|0.0031979
10:54:22|0.0031969
10:54:24|0.0031983
10:54:25|0.0031983
10:54:26|0.0031988
10:54:27|0.0031979
10:54:28|0.0031979
10:54:29|0.0031979
10:54:30|0.0031979
10:54:31|0.003197
10:54:32|0.003197
10:54:33|0.0031969
10:54:34|0.0031971
10:54:35|0.0031971
10:54:36|0.0031971
10:54:37|0.0031971
10:54:38|0.0031971
10:54:39|0.0031971
10:54:40|0.0031971
10:54:41|0.0031971
10:54:42|0.0031971
10:54:43|0.0031971
10:54:44|0.0031971
10:54:45|0.0031979
10:54:46|0.0031979
10:54:47|0.0031981
10:54:48|0.0031981
10:54:49|0.0031981
10:54:50|0.0031981
10:54:51|0.0031981
10:54:52|0.0031981
10:54:53|0.0031981
10:54:54|0.0031981
10:54:55|0.0031991
10:54:56|0.0031991
10:54:57|0.003199
10:54:58|0.0031989
10:54:59|0.0031989
10:55:00|0.0031989
10:55:01|0.0031987
10:55:02|0.0031987
10:55:03|0.0031987
10:55:04|0.0031987
10:55:05|0.0031995
10:55:06|0.0031991
10:55:07|0.0031996
10:55:08|0.0031993
10:55:09|0.0031993
10:55:10|0.0031988
10:55:11|0.0031988
10:55:12|0.0031989
10:55:13|0.0031989
10:55:14|0.0031989
10:55:15|0.0031991
10:55:16|0.0031991
10:55:17|0.0031992
10:55:18|0.0031987
10:55:19|0.0031989
10:55:20|0.0031993
10:55:21|0.0031998
10:55:22|0.0032
10:55:24|0.0032005
10:55:25|0.0032005
10:55:26|0.0032005
10:55:27|0.0032005
10:55:28|0.0032003
10:55:29|0.0032002
10:55:30|0.0032002
10:55:31|0.0032004
10:55:32|0.0032005
10:55:33|0.0032005
10:55:35|0.0032005
10:55:35|0.0032005
10:55:37|0.0032005
10:55:37|0.0031986
10:55:38|0.0031976
10:55:39|0.0031981
10:55:40|0.0031981
10:55:41|0.0031988
10:55:42|0.0031988
10:55:43|0.0031988
10:55:44|0.0031988
10:55:45|0.0031988
10:55:46|0.003199
10:55:47|0.003199
10:55:48|0.0031984
10:55:49|0.0031984
10:55:51|0.0031985
10:55:51|0.0031985
10:55:52|0.0031985
10:55:53|0.0031985
10:55:54|0.0031985
10:55:55|0.0031985
10:55:56|0.0031985
10:55:57|0.0031985
10:55:58|0.0031985
10:55:59|0.0032003
10:56:00|0.003201
10:56:01|0.003201
10:56:02|0.0032007
10:56:03|0.0032007
10:56:04|0.0032007
10:56:05|0.0032007
10:56:06|0.0032027
10:56:07|0.0032027
10:56:08|0.0032027
10:56:09|0.0032027
10:56:10|0.0032027
10:56:11|0.0032034
10:56:12|0.0032034
10:56:13|0.0032034
10:56:14|0.0032034
10:56:15|0.0032041
10:56:16|0.0032041
10:56:17|0.0032034
10:56:18|0.0032031
10:56:19|0.0032037
10:56:20|0.0032037
10:56:21|0.0032037
10:56:23|0.0032059
10:56:24|0.0032049
10:56:25|0.0032053
10:56:25|0.0032053
10:56:27|0.0032053
10:56:28|0.0032053
10:56:29|0.0032053
10:56:30|0.0032055
10:56:31|0.0032061
10:56:32|0.0032063
10:56:33|0.0032063
10:56:34|0.0032064
10:56:35|0.0032064
10:56:36|0.0032059
10:56:37|0.0032059
10:56:38|0.0032059
10:56:39|0.0032059
10:56:40|0.0032049
10:56:41|0.0032049
10:56:42|0.0032049
10:56:43|0.0032049
10:56:44|0.0032049
10:56:45|0.0032049
10:56:46|0.0032049
10:56:47|0.0032049
10:56:48|0.0032051
10:56:49|0.0032051
10:56:50|0.0032051
10:56:51|0.0032051
10:56:52|0.0032052
10:56:53|0.0032052
10:56:54|0.0032052
10:56:55|0.0032052
10:56:56|0.0032052
10:56:57|0.0032052
10:56:58|0.0032069
10:56:59|0.003207
10:57:00|0.003207
10:57:01|0.003207
10:57:02|0.0032067
10:57:03|0.003207
10:57:04|0.003207
10:57:05|0.003207
10:57:06|0.003207
10:57:07|0.003207
10:57:08|0.003207
10:57:09|0.003207
10:57:10|0.003207
10:57:11|0.0032053
10:57:12|0.0032067
10:57:13|0.0032067
10:57:14|0.0032074
10:57:15|0.0032077
10:57:16|0.0032082
10:57:17|0.0032078
10:57:18|0.0032078
10:57:19|0.0032078
10:57:20|0.0032082
10:57:21|0.0032082
10:57:22|0.0032082
10:57:23|0.0032082
10:57:25|0.0032081
10:57:26|0.0032081
10:57:27|0.0032081
10:57:28|0.0032081
10:57:29|0.0032083
10:57:30|0.0032083
10:57:31|0.0032083
10:57:32|0.0032083
10:57:34|0.0032083
10:57:34|0.0032107
10:57:35|0.0032112
10:57:36|0.003211
10:57:37|0.003211
10:57:38|0.003211
10:57:39|0.003211
10:57:41|0.003211
10:57:41|0.003211
10:57:42|0.003211
10:57:43|0.003211
10:57:44|0.003211
10:57:45|0.003211
10:57:46|0.0032108
10:57:47|0.003211
10:57:48|0.003211
10:57:49|0.003211
10:57:50|0.0032102
10:57:51|0.0032101
10:57:52|0.0032101
10:57:53|0.0032101
10:57:54|0.0032101
10:57:56|0.0032101
10:57:56|0.0032101
10:57:57|0.0032101
10:57:58|0.0032107
10:57:59|0.0032107
10:58:00|0.0032107
10:58:01|0.0032107
10:58:02|0.0032107
10:58:03|0.0032107
10:58:04|0.0032107
10:58:05|0.0032107
10:58:06|0.0032107
10:58:07|0.0032107
10:58:08|0.0032105
10:58:09|0.0032107
10:58:10|0.0032107
10:58:11|0.0032107
10:58:12|0.0032107
10:58:13|0.0032107
10:58:14|0.0032111
10:58:15|0.0032111
10:58:16|0.0032107
10:58:17|0.0032107
10:58:18|0.0032107
10:58:19|0.0032107
10:58:20|0.0032113
10:58:21|0.0032113
10:58:22|0.0032113
10:58:24|0.0032113
10:58:25|0.0032111
10:58:26|0.0032111
10:58:28|0.0032111
10:58:29|0.0032111
10:58:30|0.0032111
10:58:32|0.0032118
10:58:32|0.0032118
10:58:33|0.0032123
10:58:35|0.0032123
10:58:36|0.0032123
10:58:36|0.0032123
10:58:37|0.0032123
10:58:38|0.0032123
10:58:39|0.0032126
10:58:41|0.0032122
10:58:42|0.0032122
10:58:42|0.0032126
10:58:43|0.0032127
10:58:44|0.0032127
10:58:45|0.0032127
10:58:46|0.0032127
10:58:48|0.0032127
10:58:48|0.0032127
10:58:49|0.0032128
10:58:50|0.0032129
10:58:51|0.0032129
10:58:52|0.0032131
10:58:53|0.0032131
10:58:55|0.0032131
10:58:56|0.003213
10:58:56|0.003213
10:58:57|0.003213
10:58:58|0.003213
10:58:59|0.003213
10:59:00|0.0032124
10:59:01|0.0032128
10:59:02|0.0032128
10:59:03|0.0032128
10:59:04|0.0032128
10:59:07|0.0032128
10:59:07|0.0032128
10:59:08|0.0032131
10:59:09|0.0032131
10:59:10|0.0032131
10:59:11|0.0032131
10:59:12|0.003213
10:59:14|0.003213
10:59:15|0.0032119
10:59:17|0.0032114
10:59:17|0.0032114
10:59:18|0.0032114
10:59:19|0.0032114
10:59:20|0.0032114
10:59:21|0.0032114
10:59:22|0.0032129
10:59:23|0.0032129
10:59:25|0.0032129
10:59:26|0.0032129
10:59:28|0.0032129
10:59:29|0.0032129
10:59:30|0.0032123
10:59:31|0.0032123
10:59:31|0.0032123
10:59:33|0.0032123
10:59:33|0.0032131
10:59:35|0.0032131
10:59:36|0.0032131
10:59:36|0.0032093
10:59:37|0.00321
10:59:39|0.00321
10:59:39|0.0032116
10:59:41|0.0032116
10:59:41|0.0032116
10:59:42|0.0032108
10:59:44|0.0032111
10:59:44|0.0032111
10:59:45|0.0032111
10:59:46|0.0032111
10:59:48|0.0032119
10:59:49|0.0032106
10:59:49|0.0032106
10:59:50|0.0032106
10:59:51|0.0032106
10:59:52|0.0032106
10:59:53|0.0032106
10:59:55|0.0032106
10:59:55|0.0032106
10:59:57|0.0032106
10:59:57|0.0032106
10:59:58|0.0032106
10:59:59|0.0032114
11:00:00|0.0032105
11:00:01|0.0032105
11:00:02|0.0032105
11:00:03|0.0032105
11:00:05|0.0032105
11:00:05|0.0032103
11:00:06|0.0032089
11:00:08|0.0032082
11:00:08|0.0032082
11:00:09|0.0032082
11:00:11|0.0032082
11:00:11|0.0032082
11:00:13|0.003209
11:00:13|0.0032091
11:00:15|0.0032093
11:00:16|0.0032093
11:00:16|0.0032101
11:00:17|0.0032101
11:00:18|0.0032101
11:00:19|0.0032101
11:00:21|0.00321
11:00:21|0.00321
11:00:22|0.00321
11:00:24|0.0032094
11:00:24|0.0032094
11:00:26|0.0032094
11:00:27|0.0032094
11:00:29|0.0032099
11:00:29|0.0032099
11:00:31|0.0032099
11:00:31|0.0032099
11:00:33|0.0032099
11:00:33|0.0032099
11:00:35|0.0032099
11:00:36|0.0032098
11:00:37|0.0032096
11:00:39|0.00321
11:00:39|0.00321
11:00:41|0.00321
11:00:41|0.00321
11:00:43|0.0032099
11:00:43|0.00321
11:00:45|0.00321
11:00:46|0.00321
11:00:46|0.00321
11:00:48|0.00321
11:00:49|0.00321
11:00:50|0.00321
11:00:51|0.00321
11:00:52|0.00321
11:00:53|0.00321
11:00:54|0.0032099
11:00:55|0.00321
11:00:56|0.00321
11:00:57|0.00321
11:00:58|0.00321
11:00:59|0.0032088
11:01:00|0.0032088
11:01:01|0.0032092
11:01:02|0.0032092
11:01:03|0.0032092
11:01:04|0.0032092
11:01:05|0.0032092
11:01:06|0.0032085
11:01:07|0.0032085
11:01:08|0.0032085
11:01:09|0.0032085
11:01:10|0.0032085
11:01:11|0.0032099
11:01:12|0.0032099
11:01:13|0.00321
11:01:14|0.00321
11:01:15|0.0032101
11:01:16|0.0032101
11:01:17|0.0032101
11:01:18|0.0032101
11:01:19|0.0032108
11:01:20|0.0032108
11:01:21|0.0032108
11:01:22|0.0032112
11:01:23|0.0032112
11:01:24|0.0032118
11:01:25|0.0032115
11:01:26|0.0032121
11:01:28|0.0032128
11:01:29|0.0032128
11:01:29|0.0032132
11:01:31|0.0032132
11:01:32|0.0032132
11:01:32|0.0032134
11:01:34|0.0032135
11:01:34|0.0032134
11:01:36|0.0032135
11:01:37|0.0032135
11:01:37|0.0032135
11:01:39|0.0032135
11:01:40|0.0032135
11:01:40|0.003212
11:01:41|0.0032126
11:01:43|0.0032126
11:01:43|0.0032126
11:01:45|0.0032126
11:01:45|0.0032128
11:01:47|0.0032135
11:01:47|0.0032126
11:01:48|0.0032126
11:01:50|0.0032147
11:01:50|0.0032147
11:01:52|0.0032153
11:01:52|0.0032154
11:01:53|0.0032161
11:01:54|0.0032162
11:01:56|0.0032162
11:01:56|0.0032162
11:01:57|0.0032162
11:01:58|0.0032146
11:01:59|0.0032152
11:02:00|0.0032152
11:02:01|0.0032152
11:02:03|0.0032152
11:02:03|0.0032183
11:02:04|0.0032183
11:02:05|0.0032183
11:02:06|0.0032183
11:02:07|0.0032183
11:02:08|0.0032157
11:02:10|0.0032157
11:02:10|0.0032159
11:02:11|0.0032159
11:02:12|0.0032159
11:02:13|0.0032159
11:02:15|0.0032159
11:02:16|0.0032159
11:02:17|0.0032159
11:02:18|0.0032159
11:02:19|0.0032159
11:02:20|0.0032159
11:02:21|0.0032159
11:02:22|0.0032159
11:02:23|0.0032159
11:02:24|0.0032159
11:02:25|0.0032159
11:02:27|0.003216
11:02:28|0.003216
11:02:29|0.003216
11:02:30|0.003216
11:02:31|0.0032156
11:02:32|0.0032156
11:02:33|0.0032156
11:02:34|0.0032156
11:02:35|0.0032156
11:02:36|0.0032156
11:02:37|0.0032156
11:02:38|0.0032151
11:02:39|0.0032148
11:02:41|0.0032143
11:02:42|0.0032143
11:02:43|0.0032143
11:02:44|0.0032143
11:02:45|0.0032137
11:02:45|0.0032138
11:02:47|0.0032138
11:02:48|0.0032138
11:02:49|0.0032144
11:02:49|0.0032144
11:02:51|0.0032148
11:02:52|0.0032146
11:02:53|0.0032156
11:02:54|0.0032156
11:02:55|0.0032156
11:02:56|0.0032156
11:02:57|0.0032164
11:02:58|0.0032166
11:02:59|0.003216
11:03:00|0.0032167
11:03:01|0.0032168
11:03:02|0.0032145
11:03:03|0.0032145
11:03:04|0.0032145
11:03:05|0.0032152
11:03:06|0.0032149
11:03:07|0.0032149
11:03:08|0.0032149
11:03:09|0.0032149
11:03:10|0.0032127
11:03:11|0.0032138
11:03:12|0.0032138
11:03:13|0.0032138
11:03:14|0.0032137
11:03:15|0.0032137
11:03:16|0.0032137
11:03:17|0.0032137
11:03:18|0.0032137
11:03:19|0.0032137
11:03:20|0.0032137
11:03:21|0.0032126
11:03:22|0.0032126
11:03:23|0.0032126
11:03:24|0.0032118
11:03:25|0.0032124
11:03:27|0.0032124
11:03:28|0.0032124
11:03:29|0.0032124
11:03:30|0.0032124
11:03:31|0.0032124
11:03:33|0.0032127
11:03:34|0.0032127
11:03:35|0.0032127
11:03:35|0.0032127
11:03:36|0.0032128
11:03:38|0.0032128
11:03:38|0.0032128
11:03:39|0.0032128
11:03:40|0.0032125
11:03:42|0.0032125
11:03:42|0.0032122
11:03:43|0.0032113
11:03:45|0.0032113
11:03:45|0.0032113
11:03:47|0.0032112
11:03:47|0.0032112
11:03:49|0.0032112
11:03:49|0.0032112
11:03:51|0.0032119
11:03:51|0.0032122
11:03:52|0.0032121
11:03:53|0.0032121
11:03:54|0.0032121
11:03:55|0.0032121
11:03:57|0.0032121
11:03:58|0.0032121
11:03:59|0.0032115
11:04:00|0.0032115
11:04:01|0.0032115
11:04:02|0.0032115
11:04:03|0.0032116
11:04:04|0.0032116
11:04:05|0.0032117
11:04:06|0.0032117
11:04:07|0.0032116
11:04:08|0.0032116
11:04:09|0.0032116
11:04:10|0.0032116
11:04:11|0.0032116
11:04:12|0.0032126
11:04:13|0.0032124
11:04:14|0.0032124
11:04:15|0.0032124
11:04:16|0.0032124
11:04:17|0.0032124
11:04:18|0.0032124
11:04:19|0.0032124
11:04:20|0.0032124
11:04:21|0.0032124
11:04:22|0.0032124
11:04:23|0.0032116
11:04:24|0.0032116
11:04:25|0.0032116
11:04:26|0.0032125
11:04:28|0.0032113
11:04:30|0.0032117
11:04:30|0.0032117
11:04:31|0.0032117
11:04:32|0.0032117
11:04:34|0.0032117
11:04:34|0.0032117
11:04:35|0.0032117
11:04:36|0.0032117
11:04:37|0.0032115
11:04:38|0.0032115
11:04:40|0.0032115
11:04:40|0.0032115
11:04:41|0.0032115
11:04:42|0.0032104
11:04:43|0.0032104
11:04:45|0.0032104
11:04:45|0.0032112
11:04:46|0.0032108
11:04:47|0.0032108
11:04:48|0.0032108
11:04:49|0.0032108
11:04:50|0.0032108
11:04:51|0.0032108
11:04:52|0.0032111
11:04:53|0.0032105
11:04:54|0.0032105
11:04:55|0.0032105
11:04:56|0.0032103
11:04:57|0.0032103
11:04:58|0.0032103
11:04:59|0.0032103
11:05:01|0.0032105
11:05:01|0.0032109
11:05:02|0.0032104
11:05:03|0.0032104
11:05:04|0.0032105
11:05:05|0.0032103
11:05:06|0.0032103
11:05:07|0.0032103
11:05:08|0.0032103
11:05:10|0.0032103
11:05:10|0.0032111
11:05:12|0.0032111
11:05:13|0.0032111
11:05:14|0.0032111
11:05:14|0.0032119
11:05:16|0.0032119
11:05:16|0.0032134
11:05:18|0.0032134
11:05:19|0.0032134
11:05:20|0.0032141
11:05:20|0.0032141
11:05:22|0.0032144
11:05:23|0.0032144
11:05:24|0.0032117
11:05:25|0.0032117
11:05:26|0.0032108
11:05:27|0.0032108
11:05:27|0.0032108
11:05:30|0.0032115
11:05:31|0.0032115
11:05:32|0.0032114
11:05:33|0.0032114
11:05:35|0.0032109
11:05:35|0.0032109
11:05:36|0.0032109
11:05:38|0.0032109
11:05:38|0.0032109
11:05:40|0.0032109
11:05:41|0.0032109
11:05:41|0.0032109
11:05:42|0.0032109
11:05:44|0.0032109
11:05:45|0.0032109
11:05:46|0.0032103
11:05:47|0.0032105
11:05:48|0.0032105
11:05:49|0.0032105
11:05:50|0.0032098
11:05:51|0.0032098
11:05:52|0.0032098
11:05:53|0.0032096
11:05:54|0.0032098
11:05:55|0.0032098
11:05:56|0.0032098
11:05:57|0.0032093
11:05:58|0.0032092
11:05:59|0.0032092
11:06:00|0.0032097
11:06:01|0.0032097
11:06:02|0.0032093
11:06:03|0.0032093
11:06:04|0.0032093
11:06:05|0.00321
11:06:06|0.00321
11:06:07|0.00321
11:06:08|0.0032095
11:06:09|0.0032095
11:06:10|0.0032095
11:06:11|0.0032104
11:06:12|0.0032104
11:06:13|0.00321
11:06:14|0.00321
11:06:15|0.00321
11:06:16|0.0032106
11:06:17|0.0032106
11:06:18|0.0032106
11:06:19|0.0032108
11:06:20|0.0032108
11:06:21|0.0032121
11:06:22|0.0032119
11:06:23|0.0032119
11:06:24|0.0032119
11:06:25|0.0032122
11:06:26|0.0032116
11:06:27|0.0032116
11:06:28|0.0032116
11:06:30|0.0032105
11:06:31|0.0032105
11:06:31|0.0032105
11:06:33|0.0032108
11:06:34|0.0032107
11:06:35|0.0032107
11:06:36|0.0032107
11:06:37|0.0032107
11:06:38|0.00321
11:06:39|0.00321
11:06:40|0.0032107
11:06:41|0.0032107
11:06:42|0.0032107
11:06:43|0.0032107
11:06:44|0.0032107
11:06:45|0.0032107
11:06:46|0.003209
11:06:48|0.003209
11:06:49|0.003209
11:06:50|0.003209
11:06:51|0.0032095
11:06:52|0.0032095
11:06:53|0.0032095
11:06:54|0.0032095
11:06:55|0.0032096
11:06:56|0.0032096
11:06:57|0.0032096
11:06:58|0.0032096
11:06:59|0.0032096
11:07:00|0.0032096
11:07:01|0.0032096
11:07:02|0.0032097
11:07:03|0.0032097
11:07:04|0.0032097
11:07:05|0.0032097
11:07:06|0.0032096
11:07:07|0.0032094
11:07:08|0.0032094
11:07:09|0.0032094
11:07:10|0.0032094
11:07:12|0.0032094
11:07:12|0.0032094
11:07:13|0.0032099
11:07:14|0.0032099
11:07:15|0.0032099
11:07:16|0.0032102
11:07:17|0.0032102
11:07:18|0.0032102
11:07:19|0.0032102
11:07:20|0.0032102
11:07:21|0.0032102
11:07:22|0.0032093
11:07:23|0.0032097
11:07:24|0.0032093
11:07:25|0.0032083
11:07:26|0.0032083
11:07:27|0.0032083
11:07:28|0.0032083
11:07:30|0.0032082
11:07:31|0.0032082
11:07:32|0.0032082
11:07:33|0.0032082
11:07:34|0.0032082
11:07:35|0.0032079
11:07:36|0.003208
11:07:37|0.0032078
11:07:39|0.0032071
11:07:39|0.0032071
11:07:40|0.0032071
11:07:41|0.0032071
11:07:42|0.0032071
11:07:43|0.0032078
11:07:45|0.0032078
11:07:45|0.0032078
11:07:46|0.0032078
11:07:47|0.0032078
11:07:48|0.0032078
11:07:49|0.0032078
11:07:50|0.0032078
11:07:51|0.003208
11:07:52|0.0032091
11:07:53|0.0032091
11:07:54|0.003208
11:07:55|0.0032077
11:07:56|0.0032079
11:07:57|0.0032079
11:07:59|0.0032079
11:07:59|0.0032078
11:08:00|0.0032078
11:08:01|0.0032078
11:08:02|0.0032074
11:08:03|0.0032074
11:08:04|0.0032074
11:08:05|0.0032074
11:08:06|0.0032072
11:08:07|0.003206
11:08:08|0.0032068
11:08:09|0.0032068
11:08:10|0.0032068
11:08:11|0.0032068
11:08:12|0.0032068
11:08:13|0.0032071
11:08:14|0.0032079
11:08:15|0.0032079
11:08:16|0.0032081
11:08:17|0.0032082
11:08:18|0.0032083
11:08:19|0.0032083
11:08:20|0.0032083
11:08:21|0.0032083
11:08:22|0.0032081
11:08:23|0.0032081
11:08:24|0.0032081
11:08:25|0.0032081
11:08:26|0.0032081
11:08:27|0.0032081
11:08:28|0.0032087
11:08:30|0.0032092
11:08:31|0.0032092
11:08:32|0.0032086
11:08:33|0.0032086
11:08:34|0.0032086
11:08:35|0.0032086
11:08:36|0.0032086
11:08:37|0.0032086
11:08:38|0.0032078
11:08:39|0.0032078
11:08:40|0.0032071
11:08:41|0.0032071
11:08:42|0.0032086
11:08:44|0.0032086
11:08:44|0.0032086
11:08:46|0.0032086
11:08:46|0.0032086
11:08:48|0.0032092
11:08:49|0.0032099
11:08:49|0.0032099
11:08:51|0.0032099
11:08:53|0.003209
11:08:53|0.003209
11:08:54|0.003209
11:08:55|0.003209
11:08:56|0.003209
11:08:57|0.003209
11:08:58|0.003209
11:08:59|0.003209
11:09:00|0.003209
11:09:01|0.003209
11:09:02|0.0032098
11:09:03|0.0032098
11:09:04|0.0032098
11:09:05|0.0032098
11:09:06|0.0032098
11:09:07|0.0032098
11:09:08|0.0032098
11:09:09|0.0032098
11:09:10|0.0032098
11:09:11|0.0032098
11:09:12|0.0032098
11:09:13|0.0032103
11:09:14|0.0032098
11:09:15|0.0032098
11:09:16|0.0032098
11:09:17|0.0032098
11:09:18|0.0032098
11:09:19|0.0032098
11:09:20|0.0032096
11:09:21|0.0032096
11:09:22|0.0032096
11:09:24|0.0032096
11:09:24|0.0032093
11:09:25|0.0032096
11:09:27|0.0032093
11:09:27|0.003209
11:09:29|0.003209
11:09:31|0.0032089
11:09:31|0.0032079
11:09:33|0.0032079
11:09:34|0.0032082
11:09:36|0.0032079
11:09:36|0.0032079
11:09:37|0.0032079
11:09:38|0.0032079
11:09:39|0.0032087
11:09:40|0.0032087
11:09:41|0.0032086
11:09:43|0.0032086
11:09:43|0.0032086
11:09:44|0.0032086
11:09:45|0.0032087
11:09:47|0.0032087
11:09:48|0.0032083
11:09:48|0.0032083
11:09:50|0.0032083
11:09:51|0.003209
11:09:52|0.003209
11:09:53|0.0032102
11:09:54|0.0032117
11:09:55|0.0032132
11:09:55|0.0032132
11:09:57|0.0032132
11:09:57|0.0032132
11:09:58|0.0032123
11:09:59|0.003212
11:10:01|0.003212
11:10:01|0.0032121
11:10:02|0.003212
11:10:03|0.0032101
11:10:04|0.0032101
11:10:05|0.0032101
11:10:07|0.0032112
11:10:08|0.0032112
11:10:09|0.0032112
11:10:10|0.0032112
11:10:11|0.0032112
11:10:12|0.0032124
11:10:13|0.0032123
11:10:14|0.0032123
11:10:15|0.0032123
11:10:16|0.0032101
11:10:17|0.0032101
11:10:18|0.0032101
11:10:19|0.0032085
11:10:20|0.0032085
11:10:21|0.0032085
11:10:22|0.0032085
11:10:23|0.0032103
11:10:24|0.0032103
11:10:25|0.0032103
11:10:26|0.0032105
11:10:28|0.0032094
11:10:28|0.0032094
11:10:30|0.0032095
11:10:32|0.0032098
11:10:33|0.0032095
11:10:33|0.0032095
11:10:35|0.0032095
11:10:36|0.0032095
11:10:37|0.0032095
11:10:38|0.0032095
11:10:40|0.0032095
11:10:40|0.0032075
11:10:41|0.0032074
11:10:42|0.0032074
11:10:43|0.0032072
11:10:44|0.0032072
11:10:46|0.0032072
11:10:47|0.0032074
11:10:47|0.003207
11:10:48|0.003207
11:10:50|0.0032074
11:10:51|0.0032075
11:10:52|0.0032075
11:10:52|0.0032083
11:10:54|0.0032091
11:10:54|0.0032091
11:10:55|0.0032091
11:10:56|0.0032091
11:10:58|0.0032091
11:10:58|0.0032094
11:10:59|0.0032094
11:11:01|0.003209
11:11:01|0.003209
11:11:02|0.0032088
11:11:03|0.003208
11:11:05|0.0032075
11:11:05|0.003207
11:11:06|0.003207
11:11:07|0.0032069
11:11:08|0.0032064
11:11:09|0.0032064
11:11:10|0.0032073
11:11:11|0.0032073
11:11:12|0.0032073
11:11:13|0.0032073
11:11:14|0.0032073
11:11:15|0.0032081
11:11:16|0.0032081
11:11:17|0.0032081
11:11:19|0.0032081
11:11:19|0.0032081
11:11:20|0.0032081
11:11:21|0.0032078
11:11:23|0.0032081
11:11:23|0.0032083
11:11:24|0.0032079
11:11:26|0.0032079
11:11:26|0.0032079
11:11:27|0.0032079
11:11:28|0.0032079
11:11:29|0.0032078
11:11:31|0.0032078
11:11:32|0.0032078
11:11:33|0.0032078
11:11:34|0.0032078
11:11:35|0.0032078
11:11:37|0.003209
11:11:38|0.003209
11:11:38|0.003209
11:11:39|0.003209
11:11:40|0.003209
11:11:41|0.003209
11:11:42|0.0032091
11:11:43|0.0032091
11:11:44|0.0032098
11:11:46|0.0032101
11:11:47|0.0032101
11:11:48|0.0032107
11:11:50|0.0032107
11:11:50|0.003212
11:11:51|0.003212
11:11:52|0.003212
11:11:53|0.003212
11:11:54|0.0032114
11:11:55|0.0032132
11:11:57|0.0032133
11:11:57|0.0032126
11:11:58|0.0032117
11:11:59|0.0032139
11:12:00|0.0032139
11:12:01|0.0032139
11:12:02|0.0032139
11:12:03|0.0032139
11:12:04|0.0032139
11:12:05|0.0032139
11:12:06|0.0032139
11:12:07|0.0032132
11:12:08|0.0032132
11:12:09|0.0032143
11:12:10|0.0032143
11:12:11|0.0032142
11:12:12|0.0032145
11:12:13|0.0032145
11:12:14|0.0032145
11:12:15|0.003214
11:12:16|0.003214
11:12:18|0.0032139
11:12:18|0.0032139
11:12:19|0.0032152
11:12:20|0.003215
11:12:22|0.003215
11:12:22|0.003215
11:12:23|0.003215
11:12:24|0.003215
11:12:25|0.003215
11:12:27|0.0032149
11:12:28|0.0032154
11:12:29|0.0032154
11:12:30|0.0032154
11:12:31|0.0032154
11:12:33|0.0032144
11:12:35|0.0032144
11:12:36|0.0032144
11:12:36|0.0032158
11:12:37|0.0032158
11:12:38|0.0032158
11:12:40|0.0032138
11:12:40|0.0032138
11:12:41|0.0032143
11:12:43|0.0032139
11:12:43|0.0032139
11:12:44|0.0032139
11:12:45|0.0032139
11:12:46|0.0032139
11:12:47|0.0032139
11:12:48|0.0032139
11:12:49|0.0032138
11:12:50|0.0032139
11:12:51|0.0032139
11:12:52|0.0032139
11:12:53|0.0032139
11:12:54|0.0032139
11:12:55|0.0032138
11:12:56|0.0032138
11:12:57|0.0032141
11:12:58|0.0032141
11:12:59|0.0032123
11:13:00|0.0032123
11:13:01|0.0032118
11:13:02|0.0032118
11:13:03|0.0032118
11:13:04|0.0032118
11:13:05|0.0032121
11:13:06|0.003213
11:13:07|0.003213
11:13:08|0.003213
11:13:10|0.003213
11:13:10|0.003213
11:13:11|0.003213
11:13:12|0.003213
11:13:13|0.0032118
11:13:14|0.0032123
11:13:15|0.0032123
11:13:16|0.0032119
11:13:17|0.0032117
11:13:18|0.0032112
11:13:19|0.0032111
11:13:20|0.0032111
11:13:21|0.0032109
11:13:22|0.0032106
11:13:23|0.0032097
11:13:24|0.0032105
11:13:25|0.0032105
11:13:26|0.0032105
11:13:27|0.00321
11:13:28|0.00321
11:13:29|0.00321
11:13:30|0.00321
11:13:31|0.00321
11:13:33|0.0032119
11:13:35|0.0032131
11:13:35|0.0032125
11:13:36|0.0032125
11:13:37|0.0032125
11:13:39|0.0032125
11:13:39|0.0032122
11:13:42|0.0032118
11:13:42|0.0032118
11:13:43|0.0032118
11:13:44|0.0032118
11:13:45|0.0032118
11:13:46|0.0032116
11:13:47|0.0032116
11:13:48|0.0032117
11:13:49|0.0032117
11:13:50|0.0032117
11:13:51|0.0032117
11:13:52|0.0032117
11:13:53|0.0032101
11:13:54|0.0032101
11:13:55|0.0032101
11:13:57|0.0032101
11:13:57|0.0032107
11:13:58|0.0032107
11:13:59|0.0032106
11:14:00|0.0032105
11:14:02|0.0032104
11:14:02|0.0032104
11:14:04|0.0032104
11:14:05|0.0032106
11:14:06|0.0032106
11:14:06|0.0032106
11:14:07|0.0032106
11:14:09|0.0032106
11:14:09|0.0032114
11:14:11|0.0032114
11:14:12|0.0032114
11:14:12|0.0032108
11:14:13|0.0032106
11:14:15|0.0032106
11:14:16|0.0032106
11:14:16|0.0032106
11:14:17|0.0032103
11:14:19|0.0032103
11:14:20|0.0032097
11:14:21|0.0032103
11:14:22|0.0032098
11:14:22|0.0032098
11:14:23|0.0032095
11:14:25|0.0032095
11:14:26|0.0032091
11:14:27|0.0032091
11:14:28|0.0032091
11:14:29|0.0032091
11:14:30|0.00321
11:14:30|0.00321
11:14:33|0.0032121
11:14:33|0.0032121
11:14:35|0.0032121
11:14:36|0.0032121
11:14:37|0.0032121
11:14:38|0.0032121
11:14:39|0.0032115
11:14:40|0.0032115
11:14:41|0.0032125
11:14:42|0.003212
11:14:43|0.0032129
11:14:44|0.0032129
11:14:45|0.0032126
11:14:46|0.0032126
11:14:47|0.003213
11:14:48|0.003212
11:14:49|0.003213
11:14:50|0.003213
11:14:51|0.003213
11:14:52|0.003213
11:14:53|0.003213
11:14:54|0.003213
11:14:55|0.003213
11:14:56|0.0032127
11:14:57|0.0032112
11:14:58|0.0032112
11:14:59|0.0032112
11:15:00|0.0032112
11:15:01|0.0032112
11:15:02|0.0032112
11:15:03|0.0032107
11:15:04|0.0032107
11:15:05|0.0032107
11:15:06|0.0032107
11:15:07|0.0032107
11:15:08|0.0032107
11:15:09|0.0032099
11:15:10|0.0032095
11:15:12|0.0032095
11:15:12|0.0032095
11:15:13|0.0032086
11:15:15|0.0032086
11:15:15|0.0032084
11:15:16|0.0032085
11:15:18|0.0032075
11:15:18|0.0032075
11:15:19|0.0032076
11:15:20|0.0032076
11:15:21|0.0032076
11:15:22|0.0032076
11:15:23|0.0032077
11:15:24|0.0032076
11:15:25|0.0032071
11:15:27|0.003207
11:15:28|0.0032067
11:15:29|0.0032072
11:15:30|0.0032072
11:15:31|0.003206
11:15:32|0.0032063
11:15:34|0.0032052
11:15:35|0.0032059
11:15:35|0.0032057
11:15:38|0.0032057
11:15:38|0.0032062
11:15:39|0.0032062
11:15:41|0.0032062
11:15:42|0.0032062
11:15:43|0.0032062
11:15:44|0.0032062
11:15:45|0.0032062
11:15:46|0.0032053
11:15:46|0.0032053
11:15:48|0.0032053
11:15:49|0.0032056
11:15:49|0.0032059
11:15:51|0.0032062
11:15:52|0.0032062
11:15:52|0.0032062
11:15:54|0.0032063
11:15:55|0.0032063
11:15:55|0.0032062
11:15:57|0.0032062
11:15:58|0.0032069
11:15:59|0.0032069
11:16:00|0.0032069
11:16:01|0.0032069
11:16:02|0.0032069
11:16:03|0.0032069
11:16:03|0.0032069
11:16:05|0.0032078
11:16:05|0.0032078
11:16:06|0.0032117
11:16:08|0.0032094
11:16:09|0.0032094
11:16:09|0.0032094
11:16:11|0.0032094
11:16:12|0.0032093
11:16:12|0.0032093
11:16:13|0.0032093
11:16:15|0.0032093
11:16:15|0.0032093
11:16:17|0.0032093
11:16:18|0.0032088
11:16:19|0.0032093
11:16:20|0.0032093
11:16:21|0.0032093
11:16:22|0.0032093
11:16:23|0.0032093
11:16:24|0.0032093
11:16:25|0.0032091
11:16:26|0.0032091
11:16:27|0.0032093
11:16:28|0.0032095
11:16:29|0.0032095
11:16:30|0.0032095
11:16:31|0.0032095
11:16:33|0.0032102
11:16:35|0.0032098
11:16:36|0.0032098
11:16:37|0.0032123
11:16:37|0.0032126
11:16:39|0.0032118
11:16:40|0.0032118
11:16:41|0.0032118
11:16:42|0.0032118
11:16:43|0.0032126
11:16:43|0.0032125
11:16:45|0.0032131
11:16:46|0.0032131
11:16:47|0.003213
11:16:48|0.003213
11:16:49|0.003213
11:16:50|0.003213
11:16:51|0.0032129
11:16:52|0.0032124
11:16:53|0.0032121
11:16:54|0.0032121
11:16:55|0.0032115
11:16:56|0.0032115
11:16:57|0.0032115
11:16:58|0.0032115
11:16:59|0.0032115
11:17:00|0.0032115
11:17:01|0.0032115
11:17:02|0.0032115
11:17:03|0.0032115
11:17:04|0.0032115
11:17:05|0.0032115
11:17:06|0.0032107
11:17:07|0.0032107
11:17:08|0.0032111
11:17:09|0.0032111
11:17:10|0.0032111
11:17:11|0.0032108
11:17:12|0.0032108
11:17:13|0.0032102
11:17:14|0.0032102
11:17:15|0.0032102
11:17:16|0.0032102
11:17:17|0.0032102
11:17:18|0.0032101
11:17:19|0.0032089
11:17:20|0.0032089
11:17:21|0.0032089
11:17:22|0.0032085
11:17:23|0.0032085
11:17:24|0.0032085
11:17:25|0.0032085
11:17:26|0.0032085
11:17:27|0.0032094
11:17:28|0.0032082
11:17:29|0.0032082
11:17:30|0.0032089
11:17:31|0.0032089
11:17:32|0.0032084
11:17:33|0.0032077
11:17:34|0.0032077
11:17:36|0.0032073
11:17:37|0.0032078
11:17:38|0.0032073
11:17:39|0.0032073
11:17:41|0.0032073
11:17:41|0.0032073
11:17:43|0.0032078
11:17:44|0.0032083
11:17:45|0.0032089
11:17:46|0.0032089
11:17:47|0.0032089
11:17:48|0.0032079
11:17:49|0.0032079
11:17:50|0.0032079
11:17:51|0.0032079
11:17:52|0.0032079
11:17:53|0.0032079
11:17:54|0.0032079
11:17:55|0.0032079
11:17:56|0.0032083
11:17:57|0.0032083
11:17:58|0.0032083
11:17:59|0.0032078
11:18:00|0.0032078
11:18:01|0.0032078
11:18:02|0.0032078
11:18:03|0.003208
11:18:04|0.003208
11:18:05|0.003208
11:18:06|0.003208
11:18:07|0.003208
11:18:08|0.0032076
11:18:09|0.0032076
11:18:10|0.0032076
11:18:11|0.0032076
11:18:12|0.0032076
11:18:13|0.0032076
11:18:14|0.0032085
11:18:16|0.0032085
11:18:17|0.0032085
11:18:17|0.0032085
11:18:18|0.0032084
11:18:19|0.0032084
11:18:20|0.0032084
11:18:21|0.0032084
11:18:22|0.0032084
11:18:23|0.0032084
11:18:24|0.0032078
11:18:25|0.0032078
11:18:26|0.0032078
11:18:27|0.0032078
11:18:28|0.0032084
11:18:29|0.0032084
11:18:30|0.0032083
11:18:31|0.0032088
11:18:32|0.0032088
11:18:33|0.0032097
11:18:35|0.0032097
11:18:36|0.00321
11:18:38|0.00321
11:18:39|0.00321
11:18:40|0.00321
11:18:41|0.0032094
11:18:42|0.0032094
11:18:43|0.0032094
11:18:44|0.0032094
11:18:45|0.00321
11:18:46|0.0032093
11:18:47|0.0032093
11:18:48|0.0032092
11:18:49|0.0032092
11:18:50|0.0032092
11:18:51|0.0032092
11:18:52|0.0032092
11:18:53|0.0032092
11:18:54|0.0032093
11:18:55|0.0032093
11:18:56|0.0032093
11:18:57|0.0032093
11:18:58|0.0032014
11:18:59|0.0032007
11:19:00|0.0032004
11:19:01|0.0032007
11:19:02|0.0032032
11:19:03|0.0032032
11:19:04|0.0032032
11:19:05|0.0032032
11:19:06|0.0032032
11:19:07|0.0032032
11:19:09|0.0032032
11:19:09|0.0032032
11:19:10|0.0032032
11:19:12|0.0032028
11:19:13|0.0032028
11:19:14|0.0032033
11:19:15|0.0032033
11:19:16|0.0032033
11:19:16|0.0032033
11:19:17|0.0032029
11:19:18|0.0032029
11:19:19|0.0032029
11:19:20|0.0032029
11:19:21|0.0032029
11:19:23|0.0032029
11:19:23|0.0032029
11:19:24|0.0032029
11:19:25|0.0032029
11:19:26|0.0032029
11:19:27|0.0032029
11:19:28|0.0032029
11:19:30|0.0032029
11:19:30|0.0032025
11:19:31|0.0032025
11:19:32|0.0032025
11:19:33|0.0032025
11:19:35|0.0032025
11:19:37|0.0032025
11:19:37|0.0032025
11:19:38|0.0032022
11:19:40|0.0032022
11:19:41|0.0032018
11:19:42|0.0032018
11:19:43|0.0032018
11:19:44|0.0032018
11:19:45|0.0032019
11:19:46|0.0032011
11:19:47|0.0032009
11:19:48|0.003201
11:19:49|0.003201
11:19:50|0.003201
11:19:51|0.003201
11:19:52|0.003201
11:19:53|0.003201
11:19:54|0.003201
11:19:55|0.003201
11:19:56|0.003201
11:19:57|0.003201
11:19:58|0.003201
11:19:59|0.003201
11:20:00|0.0032019
11:20:01|0.0032019
11:20:02|0.0032019
11:20:03|0.0032019
11:20:04|0.0032009
11:20:05|0.0032009
11:20:06|0.0032009
11:20:07|0.0032008
11:20:08|0.0032009
11:20:09|0.0032009
11:20:10|0.0032009
11:20:11|0.0032011
11:20:12|0.0032011
11:20:13|0.0032011
11:20:14|0.0032011
11:20:15|0.0032011
11:20:16|0.0032011
11:20:17|0.0032011
11:20:18|0.0032013
11:20:19|0.0032013
11:20:20|0.0032007
11:20:21|0.0032007
11:20:22|0.0032
11:20:23|0.0032
11:20:24|0.0032006
11:20:25|0.0032006
11:20:26|0.0032009
11:20:27|0.0032009
11:20:28|0.0032009
11:20:29|0.0032009
11:20:30|0.0032008
11:20:31|0.0032008
11:20:32|0.0032008
11:20:33|0.0032
11:20:34|0.0032
11:20:36|0.0031995
11:20:37|0.0031994
11:20:39|0.0031994
11:20:40|0.0031989
11:20:40|0.0031989
11:20:41|0.0031994
11:20:43|0.0031994
11:20:43|0.0031991
11:20:44|0.0031988
11:20:45|0.0031992
11:20:46|0.0031992
11:20:47|0.0031992
11:20:48|0.0031992
11:20:49|0.0031988
11:20:50|0.0031988
11:20:51|0.0032002
11:20:52|0.0032002
11:20:54|0.0032016
11:20:54|0.0032016
11:20:55|0.0032018
11:20:56|0.0032018
11:20:57|0.0032018
11:20:58|0.0032018
11:20:59|0.0032018
11:21:00|0.0032018
11:21:01|0.0032023
11:21:02|0.0032022
11:21:03|0.0032024
11:21:04|0.003202
11:21:05|0.0032021
11:21:06|0.0032021
11:21:08|0.0032021
11:21:08|0.0032021
11:21:09|0.0032021
11:21:10|0.0032021
11:21:11|0.0032021
11:21:12|0.0032021
11:21:13|0.0032021
11:21:14|0.0032017
11:21:15|0.0032017
11:21:16|0.0032012
11:21:17|0.0032012
11:21:18|0.0032012
11:21:19|0.0032012
11:21:20|0.0032012
11:21:21|0.0032012
11:21:22|0.0032014
11:21:23|0.0032014
11:21:24|0.0032014
11:21:25|0.0032014
11:21:26|0.0032014
11:21:27|0.0032014
11:21:28|0.0032011
11:21:29|0.0032011
11:21:30|0.0032011
11:21:31|0.0032011
11:21:32|0.0032011
11:21:33|0.0032015
11:21:34|0.0032015
11:21:35|0.0032015
11:21:37|0.0032015
11:21:38|0.0032015
11:21:39|0.0032015
11:21:40|0.0032015
11:21:41|0.0032015
11:21:42|0.0032012
11:21:43|0.0032012
11:21:43|0.0032012
11:21:45|0.0032007
11:21:46|0.0032007
11:21:47|0.0032007
11:21:49|0.0032007
11:21:49|0.0032007
11:21:50|0.0032007
11:21:51|0.0032007
11:21:52|0.0032008
11:21:53|0.0032008
11:21:54|0.0032009
11:21:55|0.0032009
11:21:56|0.0032009
11:21:57|0.0032007
11:21:58|0.0032007
11:21:59|0.0032007
11:22:00|0.0032007
11:22:01|0.0032015
11:22:02|0.0032015
11:22:03|0.0032018
11:22:04|0.0032022
11:22:05|0.0032031
11:22:06|0.0032031
11:22:07|0.0032031
11:22:08|0.0032032
11:22:09|0.0032032
11:22:10|0.0032032
11:22:12|0.0032041
11:22:13|0.0032041
11:22:14|0.0032041
11:22:15|0.0032041
11:22:15|0.0032041
11:22:17|0.0032041
11:22:17|0.0032041
11:22:19|0.0032042
11:22:20|0.0032042
11:22:20|0.0032042
11:22:22|0.003205
11:22:22|0.003205
11:22:24|0.0032053
11:22:24|0.0032053
11:22:26|0.0032053
11:22:27|0.0032053
11:22:28|0.0032056
11:22:29|0.0032056
11:22:30|0.0032056
11:22:31|0.0032056
11:22:32|0.0032052
11:22:33|0.0032052
11:22:34|0.0032052
11:22:34|0.0032052
11:22:36|0.0032052
11:22:37|0.0032052
11:22:39|0.0032053
11:22:40|0.0032053
11:22:41|0.0032053
11:22:42|0.0032053
11:22:43|0.0032053
11:22:44|0.0032053
11:22:45|0.0032053
11:22:46|0.0032053
11:22:47|0.0032048
11:22:48|0.0032054
11:22:49|0.0032049
11:22:50|0.0032049
11:22:50|0.0032048
11:22:52|0.0032048
11:22:53|0.0032045
11:22:54|0.0032045
11:22:55|0.0032043
11:22:56|0.0032043
11:22:57|0.0032043
11:22:58|0.0032043
11:23:00|0.0032049
11:23:00|0.0032049
11:23:02|0.0032047
11:23:02|0.0032047
11:23:04|0.0032047
11:23:05|0.0032051
11:23:06|0.0032051
11:23:06|0.003205
11:23:08|0.0032052
11:23:09|0.0032052
11:23:10|0.0032054
11:23:11|0.0032054
11:23:12|0.0032054
11:23:12|0.0032054
11:23:14|0.0032054
11:23:15|0.0032054
11:23:16|0.0032054
11:23:17|0.0032054
11:23:18|0.0032054
11:23:19|0.0032054
11:23:20|0.0032056
11:23:21|0.0032056
11:23:22|0.0032062
11:23:23|0.0032068
11:23:24|0.003207
11:23:25|0.0032068
11:23:26|0.0032068
11:23:27|0.0032068
11:23:28|0.0032068
11:23:29|0.0032068
11:23:30|0.0032067
11:23:31|0.0032067
11:23:32|0.0032066
11:23:33|0.0032066
11:23:34|0.0032066
11:23:35|0.0032066
11:23:36|0.0032069
11:23:37|0.003207
11:23:39|0.0032073
11:23:40|0.0032073
11:23:41|0.0032073
11:23:42|0.0032073
11:23:43|0.0032071
11:23:44|0.0032071
11:23:46|0.0032071
11:23:46|0.0032071
11:23:47|0.0032074
11:23:48|0.0032074
11:23:50|0.0032074
11:23:50|0.0032074
11:23:51|0.0032075
11:23:53|0.003208
11:23:53|0.0032079
11:23:54|0.0032073
11:23:55|0.0032073
11:23:56|0.0032073
11:23:57|0.0032073
11:23:58|0.0032073
11:24:00|0.0032073
11:24:00|0.0032073
11:24:01|0.0032073
11:24:02|0.0032073
11:24:03|0.0032073
11:24:05|0.0032084
11:24:06|0.0032084
11:24:06|0.0032068
11:24:07|0.0032067
11:24:08|0.0032067
11:24:09|0.0032067
11:24:10|0.0032067
11:24:12|0.0032067
11:24:13|0.003206
11:24:14|0.0032062
11:24:14|0.0032062
11:24:16|0.0032062
11:24:16|0.0032064
11:24:17|0.0032064
11:24:18|0.0032064
11:24:19|0.0032057
11:24:20|0.0032057
11:24:21|0.0032056
11:24:22|0.003205
11:24:23|0.0032039
11:24:24|0.0032039
11:24:25|0.0032039
11:24:26|0.0032042
11:24:27|0.0032042
11:24:29|0.0032042
11:24:29|0.0032041
11:24:30|0.0032041
11:24:31|0.0032041
11:24:32|0.0032041
11:24:34|0.0032041
11:24:34|0.0032051
11:24:35|0.0032051
11:24:36|0.0032051
11:24:37|0.0032051
11:24:39|0.0032051
11:24:41|0.0032051
11:24:42|0.0032058
11:24:42|0.0032058
11:24:44|0.0032058
11:24:44|0.0032058
11:24:45|0.0032056
11:24:47|0.0032056
11:24:48|0.0032056
11:24:49|0.0032057
11:24:49|0.0032057
11:24:51|0.0032057
11:24:52|0.0032057
11:24:53|0.0032057
11:24:54|0.0032054
11:24:54|0.0032054
11:24:56|0.0032054
11:24:57|0.0032055
11:24:57|0.0032055
11:24:59|0.0032055
11:24:59|0.0032055
11:25:01|0.003205
11:25:01|0.003205
11:25:03|0.0032043
11:25:04|0.0032043
11:25:05|0.0032043
11:25:06|0.0032043
11:25:07|0.0032056
11:25:07|0.0032056
11:25:08|0.0032056
11:25:10|0.0032049
11:25:11|0.0032049
11:25:12|0.0032049
11:25:13|0.0032049
11:25:14|0.003205
11:25:15|0.003205
11:25:16|0.003205
11:25:17|0.003205
11:25:18|0.003205
11:25:19|0.0032068
11:25:19|0.0032068
11:25:20|0.0032068
11:25:21|0.0032068
11:25:23|0.0032058
11:25:24|0.0032058
11:25:24|0.0032058
11:25:26|0.0032058
11:25:27|0.0032061
11:25:27|0.0032064
11:25:28|0.0032064
11:25:30|0.0032064
11:25:30|0.0032064
11:25:32|0.0032058
11:25:33|0.0032058
11:25:33|0.0032058
11:25:34|0.0032058
11:25:36|0.0032061
11:25:36|0.0032061
11:25:38|0.0032061
11:25:38|0.0032062
11:25:40|0.0032063
11:25:41|0.0032063
11:25:42|0.0032063
11:25:43|0.0032063
11:25:45|0.0032067
11:25:47|0.0032067
11:25:48|0.0032067
11:25:49|0.0032067
11:25:49|0.0032067
11:25:50|0.0032068
11:25:51|0.0032068
11:25:52|0.0032068
11:25:54|0.0032068
11:25:55|0.0032068
11:25:56|0.0032068
11:25:57|0.0032078
11:25:59|0.0032083
11:25:59|0.0032083
11:26:00|0.0032088
11:26:01|0.0032082
11:26:02|0.0032082
11:26:03|0.0032082
11:26:04|0.0032082
11:26:06|0.0032082
11:26:07|0.0032082
11:26:07|0.0032082
11:26:08|0.0032082
11:26:09|0.0032098
11:26:11|0.0032098
11:26:11|0.0032098
11:26:13|0.0032099
11:26:13|0.0032099
11:26:15|0.0032099
11:26:15|0.0032099
11:26:16|0.0032099
11:26:17|0.0032099
11:26:19|0.0032099
11:26:19|0.0032099
11:26:21|0.0032101
11:26:22|0.0032101
11:26:23|0.0032098
11:26:24|0.0032098
11:26:25|0.0032106
11:26:26|0.0032106
11:26:27|0.0032106
11:26:28|0.0032106
11:26:29|0.0032106
11:26:30|0.0032107
11:26:31|0.0032111
11:26:32|0.0032111
11:26:33|0.0032116
11:26:34|0.0032116
11:26:35|0.0032116
11:26:36|0.0032113
11:26:37|0.0032113
11:26:38|0.0032123
11:26:39|0.0032123
11:26:40|0.0032123
11:26:42|0.0032126
11:26:43|0.0032126
11:26:43|0.0032141
11:26:45|0.0032141
11:26:47|0.0032133
11:26:47|0.0032133
11:26:48|0.0032133
11:26:49|0.0032133
11:26:50|0.0032133
11:26:51|0.0032144
11:26:53|0.0032144
11:26:53|0.0032144
11:26:54|0.0032143
11:26:56|0.0032141
11:26:57|0.0032141
11:26:58|0.0032141
11:26:59|0.0032141
11:27:00|0.0032138
11:27:01|0.0032137
11:27:02|0.0032132
11:27:03|0.0032132
11:27:04|0.0032132
11:27:05|0.0032141
11:27:06|0.0032141
11:27:07|0.0032141
11:27:08|0.0032148
11:27:09|0.0032148
11:27:10|0.0032146
11:27:11|0.0032154
11:27:12|0.0032163
11:27:13|0.0032171
11:27:14|0.0032165
11:27:15|0.0032165
11:27:16|0.0032168
11:27:17|0.0032167
11:27:18|0.0032167
11:27:19|0.0032168
11:27:20|0.0032168
11:27:21|0.0032168
11:27:22|0.0032168
11:27:23|0.0032168
11:27:24|0.0032168
11:27:25|0.0032162
11:27:26|0.0032162
11:27:27|0.0032165
11:27:28|0.0032165
11:27:29|0.0032165
11:27:30|0.0032176
11:27:31|0.0032175
11:27:32|0.0032175
11:27:33|0.0032175
11:27:34|0.0032175
11:27:35|0.0032175
11:27:36|0.0032169
11:27:37|0.0032168
11:27:38|0.0032168
11:27:39|0.0032168
11:27:40|0.0032168
11:27:41|0.0032168
11:27:43|0.0032168
11:27:44|0.0032166
11:27:46|0.0032182
11:27:47|0.0032184
11:27:48|0.0032186
11:27:49|0.0032186
11:27:50|0.0032186
11:27:51|0.0032186
11:27:52|0.0032185
11:27:53|0.0032185
11:27:54|0.0032185
11:27:55|0.0032184
11:27:56|0.0032184
11:27:57|0.0032184
11:27:58|0.0032184
11:27:59|0.0032184
11:28:00|0.0032184
11:28:01|0.0032184
11:28:02|0.0032183
11:28:03|0.0032181
11:28:04|0.0032178
11:28:05|0.0032184
11:28:06|0.0032184
11:28:07|0.0032184
11:28:08|0.0032184
11:28:09|0.0032184
11:28:10|0.0032184
11:28:11|0.0032178
11:28:12|0.0032178
11:28:13|0.0032156
11:28:14|0.0032147
11:28:15|0.0032147
11:28:16|0.0032156
11:28:17|0.0032156
11:28:18|0.0032156
11:28:19|0.0032156
11:28:20|0.0032162
11:28:21|0.0032146
11:28:22|0.0032146
11:28:23|0.0032146
11:28:24|0.0032152
11:28:25|0.0032152
11:28:26|0.0032152
11:28:27|0.0032146
11:28:28|0.0032147
11:28:29|0.0032147
11:28:30|0.0032144
11:28:31|0.0032144
11:28:32|0.0032144
11:28:33|0.0032148
11:28:34|0.0032148
11:28:35|0.0032154
11:28:36|0.0032154
11:28:37|0.0032148
11:28:38|0.0032148
11:28:39|0.0032147
11:28:40|0.0032147
11:28:41|0.0032148
11:28:42|0.0032148
11:28:44|0.0032147
11:28:45|0.0032147
11:28:46|0.0032147
11:28:47|0.003215
11:28:49|0.003215
11:28:49|0.003215
11:28:50|0.0032156
11:28:52|0.0032148
11:28:52|0.0032156
11:28:54|0.003215
11:28:55|0.003215
11:28:57|0.0032158
11:28:57|0.0032158
11:28:58|0.0032158
11:28:59|0.0032158
11:29:00|0.0032151
11:29:01|0.0032151
11:29:03|0.0032151
11:29:03|0.0032151
11:29:04|0.0032151
11:29:05|0.0032159
11:29:06|0.0032159
11:29:08|0.0032159
11:29:08|0.0032159
11:29:09|0.0032159
11:29:10|0.0032159
11:29:11|0.0032169
11:29:12|0.0032163
11:29:13|0.0032173
11:29:14|0.0032173
11:29:15|0.0032173
11:29:16|0.0032173
11:29:17|0.0032173
11:29:18|0.0032173
11:29:19|0.0032173
11:29:20|0.0032173
11:29:21|0.0032173
11:29:22|0.0032172
11:29:23|0.0032172
11:29:24|0.0032173
11:29:25|0.0032173
11:29:26|0.0032173
11:29:27|0.0032173
11:29:28|0.0032179
11:29:29|0.0032179
11:29:30|0.0032183
11:29:31|0.0032183
11:29:32|0.0032183
11:29:33|0.0032189
11:29:34|0.0032185
11:29:35|0.003219
11:29:36|0.003219
11:29:38|0.0032186
11:29:40|0.0032202
11:29:40|0.0032204
11:29:41|0.0032206
11:29:42|0.0032207
11:29:44|0.0032207
11:29:46|0.0032207
11:29:47|0.0032209
11:29:49|0.0032193
11:29:50|0.0032195
11:29:51|0.0032195
11:29:52|0.0032192
11:29:53|0.0032192
11:29:54|0.0032193
11:29:55|0.0032193
11:29:56|0.0032193
11:29:57|0.0032193
11:29:58|0.0032193
11:29:59|0.0032193
11:30:00|0.0032208
11:30:01|0.0032204
11:30:02|0.0032204
11:30:03|0.0032204
11:30:04|0.0032191
11:30:06|0.0032199
11:30:06|0.0032199
11:30:07|0.0032199
11:30:08|0.0032199
11:30:09|0.0032199
11:30:11|0.0032199
11:30:11|0.0032199
11:30:12|0.0032199
11:30:14|0.0032199
11:30:15|0.0032199
11:30:16|0.0032195
11:30:17|0.0032195
11:30:18|0.0032195
11:30:19|0.0032195
11:30:20|0.0032189
11:30:21|0.0032189
11:30:22|0.0032189
11:30:23|0.0032189
11:30:24|0.0032189
11:30:25|0.0032189
11:30:26|0.0032189
11:30:28|0.0032189
11:30:28|0.0032189
11:30:29|0.0032188
11:30:30|0.0032188
11:30:31|0.0032188
11:30:32|0.0032189
11:30:33|0.0032189
11:30:34|0.0032183
11:30:35|0.0032183
11:30:36|0.0032183
11:30:37|0.0032176
11:30:38|0.0032162
11:30:39|0.0032162
11:30:40|0.0032162
11:30:41|0.0032172
11:30:42|0.0032172
11:30:44|0.0032172
11:30:45|0.0032159
11:30:46|0.0032159
11:30:48|0.0032157
11:30:49|0.0032157
11:30:50|0.0032156
11:30:52|0.0032154
11:30:52|0.0032157
11:30:53|0.0032157
11:30:55|0.0032157
11:30:56|0.0032166
11:30:56|0.0032166
11:30:57|0.0032166
11:30:59|0.0032166
11:31:00|0.0032155
11:31:01|0.0032157
11:31:01|0.0032157
11:31:03|0.0032163
11:31:03|0.0032163
11:31:04|0.0032163
11:31:05|0.0032163
11:31:07|0.0032163
11:31:07|0.003217
11:31:09|0.003217
11:31:10|0.0032163
11:31:11|0.0032163
11:31:12|0.0032163
11:31:13|0.0032163
11:31:14|0.0032163
11:31:15|0.0032167
11:31:16|0.0032167
11:31:17|0.0032177
11:31:18|0.0032178
11:31:19|0.0032178
11:31:20|0.0032178
11:31:21|0.0032179
11:31:22|0.0032179
11:31:24|0.0032179
11:31:24|0.0032179
11:31:25|0.0032179
11:31:26|0.0032179
11:31:27|0.0032179
11:31:28|0.0032179
11:31:29|0.0032179
11:31:30|0.0032179
11:31:32|0.0032179
11:31:32|0.0032179
11:31:34|0.0032179
11:31:34|0.0032179
11:31:36|0.0032179
11:31:37|0.0032179
11:31:37|0.0032179
11:31:38|0.0032179
11:31:39|0.0032179
11:31:41|0.0032191
11:31:41|0.0032191
11:31:42|0.0032184
11:31:43|0.0032184
11:31:45|0.0032184
11:31:46|0.0032184
11:31:47|0.003219
11:31:48|0.0032191
11:31:50|0.0032191
11:31:51|0.0032182
11:31:52|0.0032182
11:31:53|0.0032182
11:31:54|0.0032182
11:31:55|0.0032181
11:31:56|0.0032181
11:31:57|0.003218
11:31:58|0.003218
11:31:59|0.0032182
11:32:00|0.0032182
11:32:01|0.0032182
11:32:02|0.0032182
11:32:03|0.0032182
11:32:04|0.0032182
11:32:05|0.0032181
11:32:06|0.0032183
11:32:07|0.0032183
11:32:08|0.0032183
11:32:09|0.0032181
11:32:10|0.0032179
11:32:11|0.0032176
11:32:12|0.0032176
11:32:13|0.0032176
11:32:14|0.0032176
11:32:15|0.0032176
11:32:16|0.0032174
11:32:17|0.0032183
11:32:18|0.0032183
11:32:19|0.0032195
11:32:20|0.0032204
11:32:21|0.0032204
11:32:22|0.0032204
11:32:23|0.00322
11:32:24|0.00322
11:32:25|0.00322
11:32:26|0.0032202
11:32:27|0.0032202
11:32:28|0.0032192
11:32:29|0.0032193
11:32:30|0.0032195
11:32:31|0.0032187
11:32:32|0.0032187
11:32:33|0.0032187
11:32:34|0.0032187
11:32:35|0.0032188
11:32:36|0.0032188
11:32:37|0.0032188
11:32:38|0.0032188
11:32:39|0.0032188
11:32:40|0.0032188
11:32:41|0.0032188
11:32:42|0.0032188
11:32:43|0.0032188
11:32:44|0.0032188
11:32:45|0.0032188
11:32:46|0.0032186
11:32:48|0.0032186
11:32:49|0.0032186
11:32:49|0.0032186
11:32:51|0.0032186
11:32:51|0.0032186
11:32:52|0.0032185
11:32:54|0.0032185
11:32:54|0.0032185
11:32:56|0.0032185
11:32:57|0.0032186
11:32:58|0.0032186
11:32:59|0.0032193
11:32:59|0.0032193
11:33:01|0.0032191
11:33:02|0.0032191
11:33:03|0.0032191
11:33:04|0.0032191
11:33:05|0.0032191
11:33:06|0.0032191
11:33:07|0.0032191
11:33:08|0.0032191
11:33:09|0.0032191
11:33:10|0.0032201
11:33:11|0.0032201
11:33:12|0.0032198
11:33:13|0.0032198
11:33:14|0.0032198
11:33:15|0.0032198
11:33:16|0.0032197
11:33:17|0.0032197
11:33:17|0.0032198
11:33:19|0.0032198
11:33:20|0.0032198
11:33:20|0.0032198
11:33:22|0.0032198
11:33:23|0.0032198
11:33:24|0.0032198
11:33:25|0.0032198
11:33:25|0.0032198
11:33:27|0.0032198
11:33:27|0.0032198
11:33:29|0.0032198
11:33:30|0.0032212
11:33:31|0.0032215
11:33:32|0.003222
11:33:32|0.0032223
11:33:34|0.0032223
11:33:35|0.0032223
11:33:35|0.0032223
11:33:36|0.0032223
11:33:37|0.0032223
11:33:39|0.0032222
11:33:40|0.0032222
11:33:41|0.0032222
11:33:42|0.0032223
11:33:43|0.0032222
11:33:43|0.0032222
11:33:45|0.0032236
11:33:47|0.0032236
11:33:47|0.0032258
11:33:49|0.0032272
11:33:50|0.0032274
11:33:51|0.0032267
11:33:52|0.0032265
11:33:53|0.0032265
11:33:54|0.0032265
11:33:55|0.0032266
11:33:56|0.0032262
11:33:57|0.0032262
11:33:58|0.0032262
11:33:59|0.0032262
11:34:00|0.0032262
11:34:01|0.0032258
11:34:02|0.0032258
11:34:03|0.0032252
11:34:04|0.0032252
11:34:05|0.0032252
11:34:06|0.0032252
11:34:07|0.0032245
11:34:08|0.0032245
11:34:09|0.0032245
11:34:10|0.0032239
11:34:11|0.0032243
11:34:13|0.0032243
11:34:14|0.0032243
11:34:15|0.0032247
11:34:16|0.0032247
11:34:17|0.0032247
11:34:18|0.0032262
11:34:19|0.0032256
11:34:20|0.0032256
11:34:21|0.0032256
11:34:22|0.0032264
11:34:23|0.0032264
11:34:24|0.0032264
11:34:25|0.0032258
11:34:26|0.0032258
11:34:27|0.0032243
11:34:28|0.0032243
11:34:29|0.0032255
11:34:30|0.0032255
11:34:31|0.0032255
11:34:32|0.0032254
11:34:33|0.0032254
11:34:34|0.0032289
11:34:35|0.0032284
11:34:36|0.0032269
11:34:37|0.0032266
11:34:38|0.0032278
11:34:39|0.0032278
11:34:40|0.0032278
11:34:41|0.0032278
11:34:42|0.0032278
11:34:43|0.0032275
11:34:45|0.0032273
11:34:46|0.0032279
11:34:47|0.0032279
11:34:48|0.0032274
11:34:49|0.0032281
11:34:50|0.0032281
11:34:52|0.0032281
11:34:52|0.0032268
11:34:53|0.0032268
11:34:54|0.0032268
11:34:56|0.0032268
11:34:56|0.0032268
11:34:58|0.0032261
11:34:59|0.0032259
11:34:59|0.0032259
11:35:01|0.0032264
11:35:02|0.0032265
11:35:03|0.003226
11:35:04|0.0032255
11:35:05|0.0032253
11:35:07|0.0032241
11:35:08|0.0032246
11:35:09|0.0032246
11:35:09|0.0032246
11:35:10|0.0032246
11:35:12|0.0032246
11:35:12|0.0032246
11:35:14|0.0032246
11:35:14|0.0032261
11:35:16|0.0032247
11:35:17|0.0032247
11:35:18|0.0032247
11:35:19|0.0032247
11:35:20|0.0032239
11:35:21|0.0032244
11:35:22|0.0032244
11:35:23|0.0032261
11:35:24|0.0032254
11:35:25|0.0032254
11:35:26|0.0032241
11:35:27|0.0032241
11:35:28|0.0032241
11:35:29|0.0032241
11:35:30|0.0032241
11:35:31|0.0032241
11:35:32|0.0032241
11:35:33|0.0032249
11:35:34|0.0032249
11:35:35|0.0032234
11:35:36|0.0032228
11:35:37|0.0032218
11:35:38|0.0032218
11:35:39|0.0032235
11:35:40|0.0032235
11:35:41|0.0032235
11:35:42|0.0032235
11:35:43|0.0032235
11:35:44|0.0032235
11:35:45|0.0032235
11:35:47|0.0032236
11:35:48|0.0032225
11:35:49|0.0032225
11:35:50|0.0032225
11:35:50|0.0032225
11:35:52|0.0032242
11:35:53|0.0032242
11:35:54|0.0032242
11:35:55|0.003224
11:35:56|0.003224
11:35:58|0.003224
11:35:58|0.003224
11:35:59|0.003224
11:36:00|0.003224
11:36:02|0.003224
11:36:03|0.0032239
11:36:04|0.0032239
11:36:05|0.0032248
11:36:06|0.0032248
11:36:07|0.0032248
11:36:08|0.0032235
11:36:09|0.0032233
11:36:10|0.0032235
11:36:11|0.0032235
11:36:13|0.0032235
11:36:14|0.0032235
11:36:14|0.0032235
11:36:15|0.0032235
11:36:17|0.0032227
11:36:17|0.0032227
11:36:18|0.0032213
11:36:20|0.0032209
11:36:20|0.0032212
11:36:21|0.0032212
11:36:23|0.0032207
11:36:24|0.0032207
11:36:24|0.0032207
11:36:25|0.0032207
11:36:26|0.0032229
11:36:27|0.0032229
11:36:28|0.0032229
11:36:29|0.0032229
11:36:30|0.0032229
11:36:31|0.0032229
11:36:32|0.0032229
11:36:33|0.0032249
11:36:34|0.0032249
11:36:36|0.0032249
11:36:36|0.0032249
11:36:37|0.0032254
11:36:38|0.0032249
11:36:39|0.0032249
11:36:40|0.0032246
11:36:41|0.003224
11:36:42|0.003224
11:36:43|0.003224
11:36:44|0.003224
11:36:45|0.003224
11:36:47|0.003224
11:36:48|0.003224
11:36:49|0.003224
11:36:51|0.003224
11:36:51|0.0032245
11:36:52|0.0032245
11:36:54|0.0032245
11:36:55|0.0032245
11:36:56|0.0032241
11:36:57|0.0032241
11:36:57|0.0032241
11:36:59|0.0032237
11:37:00|0.0032237
11:37:00|0.0032237
11:37:02|0.003224
11:37:03|0.003224
11:37:04|0.003224
11:37:04|0.0032249
11:37:06|0.0032254
11:37:07|0.0032249
11:37:08|0.0032255
11:37:09|0.0032255
11:37:10|0.0032255
11:37:11|0.0032243
11:37:11|0.0032243
11:37:13|0.0032243
11:37:13|0.0032243
11:37:15|0.0032243
11:37:16|0.0032255
11:37:17|0.0032255
11:37:18|0.0032262
11:37:19|0.0032262
11:37:20|0.0032255
11:37:21|0.003225
11:37:22|0.0032257
11:37:23|0.0032257
11:37:24|0.0032257
11:37:25|0.0032257
11:37:26|0.0032257
11:37:27|0.0032253
11:37:28|0.0032244
11:37:29|0.0032244
11:37:30|0.0032244
11:37:31|0.0032244
11:37:32|0.0032243
11:37:33|0.0032246
11:37:34|0.0032242
11:37:35|0.0032242
11:37:36|0.0032242
11:37:37|0.0032239
11:37:38|0.0032235
11:37:39|0.0032235
11:37:40|0.0032235
11:37:41|0.0032235
11:37:42|0.0032236
11:37:43|0.0032236
11:37:44|0.0032239
11:37:45|0.0032244
11:37:46|0.0032255
11:37:47|0.0032257
11:37:49|0.0032251
11:37:50|0.0032248
11:37:51|0.0032248
11:37:52|0.0032252
11:37:53|0.0032252
11:37:55|0.0032243
11:37:56|0.0032251
11:37:56|0.0032251
11:37:57|0.0032251
11:37:58|0.003225
11:37:59|0.0032245
11:38:00|0.0032245
11:38:01|0.0032245
11:38:02|0.0032245
11:38:03|0.0032245
11:38:04|0.003225
11:38:05|0.003225
11:38:06|0.003225
11:38:07|0.003225
11:38:09|0.003225
11:38:09|0.003225
11:38:10|0.003225
11:38:11|0.003225
11:38:12|0.003225
11:38:13|0.003225
11:38:14|0.003225
11:38:15|0.0032244
11:38:16|0.003225
11:38:17|0.003225
11:38:18|0.003225
11:38:19|0.003225
11:38:20|0.003225
11:38:21|0.003225
11:38:22|0.003225
11:38:23|0.003225
11:38:25|0.003225
11:38:25|0.003225
11:38:26|0.003225
11:38:27|0.003225
11:38:28|0.003225
11:38:29|0.003225
11:38:30|0.0032245
11:38:32|0.0032241
11:38:32|0.0032241
11:38:33|0.0032241
11:38:34|0.0032241
11:38:35|0.0032241
11:38:36|0.0032252
11:38:37|0.0032242
11:38:38|0.0032242
11:38:39|0.0032243
11:38:40|0.0032243
11:38:41|0.0032243
11:38:42|0.0032243
11:38:43|0.0032254
11:38:44|0.0032264
11:38:45|0.0032255
11:38:46|0.0032255
11:38:47|0.0032255
11:38:49|0.0032255
11:38:50|0.0032247
11:38:52|0.0032247
11:38:53|0.0032253
11:38:53|0.0032252
11:38:55|0.0032252
11:38:56|0.0032252
11:38:57|0.0032252
11:38:58|0.0032252
11:38:59|0.0032252
11:39:01|0.0032256
11:39:01|0.0032256
11:39:03|0.0032256
11:39:03|0.0032256
11:39:05|0.0032262
11:39:05|0.0032262
11:39:06|0.0032262
11:39:07|0.0032262
11:39:09|0.0032267
11:39:09|0.0032267
11:39:10|0.0032267
11:39:11|0.0032267
11:39:13|0.0032267
11:39:14|0.0032267
11:39:15|0.0032267
11:39:16|0.0032267
11:39:17|0.0032263
11:39:18|0.0032263
11:39:19|0.003227
11:39:20|0.003227
11:39:21|0.003227
11:39:23|0.003227
11:39:23|0.0032266
11:39:24|0.003226
11:39:25|0.0032257
11:39:26|0.0032257
11:39:27|0.0032257
11:39:28|0.0032256
11:39:29|0.0032262
11:39:30|0.0032263
11:39:31|0.0032263
11:39:32|0.0032257
11:39:33|0.0032257
11:39:34|0.0032246
11:39:35|0.0032251
11:39:36|0.0032264
11:39:37|0.0032256
11:39:38|0.0032256
11:39:39|0.0032256
11:39:40|0.0032257
11:39:41|0.0032257
11:39:42|0.0032259
11:39:43|0.0032259
11:39:44|0.0032259
11:39:45|0.0032259
11:39:46|0.0032259
11:39:47|0.0032242
11:39:49|0.0032242
11:39:50|0.0032242
11:39:51|0.0032226
11:39:52|0.0032226
11:39:53|0.0032226
11:39:54|0.0032226
11:39:56|0.0032226
11:39:57|0.0032226
11:39:57|0.0032225
11:39:59|0.0032225
11:39:59|0.0032225
11:40:01|0.0032227
11:40:02|0.0032232
11:40:03|0.0032225
11:40:04|0.0032226
11:40:05|0.0032226
11:40:06|0.0032226
11:40:07|0.003223
11:40:08|0.003223
11:40:09|0.003223
11:40:10|0.0032229
11:40:11|0.0032228
11:40:12|0.0032228
11:40:13|0.0032235
11:40:14|0.0032235
11:40:15|0.0032235
11:40:16|0.0032235
11:40:17|0.0032235
11:40:18|0.0032221
11:40:19|0.003221
11:40:20|0.0032211
11:40:21|0.0032214
11:40:22|0.0032206
11:40:23|0.0032207
11:40:24|0.0032207
11:40:25|0.0032209
11:40:26|0.0032209
11:40:27|0.0032215
11:40:28|0.0032213
11:40:29|0.0032213
11:40:30|0.0032181
11:40:31|0.0032201
11:40:32|0.0032201
11:40:33|0.0032201
11:40:34|0.00322
11:40:35|0.00322
11:40:36|0.0032196
11:40:37|0.0032196
11:40:38|0.0032196
11:40:39|0.0032199
11:40:40|0.0032199
11:40:41|0.0032199
11:40:42|0.0032199
11:40:43|0.0032199
11:40:44|0.0032199
11:40:45|0.0032198
11:40:46|0.0032199
11:40:47|0.0032197
11:40:48|0.0032197
11:40:50|0.0032197
11:40:52|0.0032196
11:40:53|0.0032189
11:40:55|0.0032189
11:40:55|0.0032189
11:40:56|0.0032189
11:40:57|0.0032189
11:40:58|0.0032189
11:41:00|0.003219
11:41:00|0.003219
11:41:01|0.003219
11:41:03|0.003219
11:41:04|0.003219
11:41:05|0.0032194
11:41:06|0.0032194
11:41:07|0.0032194
11:41:08|0.0032194
11:41:09|0.0032201
11:41:10|0.0032201
11:41:10|0.0032189
11:41:11|0.0032177
11:41:13|0.0032177
11:41:14|0.0032177
11:41:15|0.0032177
11:41:16|0.0032177
11:41:17|0.003218
11:41:18|0.003218
11:41:19|0.003218
11:41:20|0.0032181
11:41:21|0.0032187
11:41:22|0.0032187
11:41:22|0.0032187
11:41:23|0.0032176
11:41:24|0.0032166
11:41:25|0.0032168
11:41:27|0.0032168
11:41:27|0.0032168
11:41:29|0.0032168
11:41:30|0.0032168
11:41:31|0.0032165
11:41:31|0.003217
11:41:33|0.003217
11:41:34|0.003216
11:41:34|0.0032156
11:41:36|0.0032155
11:41:37|0.0032156
11:41:37|0.003217
11:41:38|0.003216
11:41:39|0.003216
11:41:41|0.0032166
11:41:42|0.0032152
11:41:42|0.0032152
11:41:44|0.0032152
11:41:44|0.0032155
11:41:46|0.003216
11:41:46|0.0032136
11:41:48|0.0032135
11:41:48|0.0032136
11:41:50|0.0032135
11:41:51|0.0032136
11:41:52|0.0032148
11:41:53|0.0032148
11:41:54|0.0032157
11:41:56|0.0032139
11:41:56|0.0032139
11:41:57|0.0032139
11:41:59|0.0032139
11:42:00|0.0032152
11:42:01|0.0032152
11:42:02|0.0032153
11:42:02|0.0032153
11:42:03|0.0032168
11:42:04|0.0032167
11:42:05|0.0032167
11:42:07|0.0032169
11:42:08|0.0032169
11:42:09|0.0032169
11:42:09|0.0032171
11:42:10|0.0032171
11:42:12|0.0032178
11:42:12|0.0032178
11:42:14|0.0032178
11:42:14|0.0032178
11:42:15|0.0032178
11:42:16|0.0032181
11:42:17|0.0032181
11:42:18|0.0032175
11:42:20|0.0032175
11:42:20|0.003216
11:42:21|0.003216
11:42:23|0.003216
11:42:23|0.003216
11:42:24|0.003216
11:42:25|0.0032152
11:42:27|0.0032162
11:42:27|0.0032162
11:42:28|0.0032162
11:42:29|0.0032163
11:42:30|0.0032163
11:42:31|0.0032176
11:42:32|0.0032176
11:42:33|0.0032176
11:42:34|0.0032177
11:42:35|0.0032175
11:42:36|0.0032179
11:42:37|0.0032184
11:42:38|0.0032184
11:42:40|0.0032184
11:42:40|0.003217
11:42:42|0.0032162
11:42:43|0.0032162
11:42:43|0.0032162
11:42:45|0.0032162
11:42:45|0.0032162
11:42:47|0.0032167
11:42:48|0.0032169
11:42:48|0.0032169
11:42:50|0.0032169
11:42:51|0.0032163
11:42:53|0.0032162
11:42:54|0.0032162
11:42:55|0.0032162
11:42:55|0.0032162
11:42:57|0.0032162
11:42:58|0.0032162
11:42:59|0.003217
11:43:00|0.003217
11:43:01|0.0032155
11:43:02|0.0032155
11:43:03|0.0032155
11:43:04|0.0032168
11:43:05|0.0032168
11:43:06|0.0032168
11:43:07|0.0032168
11:43:08|0.0032194
11:43:09|0.0032197
11:43:10|0.0032197
11:43:11|0.0032197
11:43:12|0.0032197
11:43:13|0.0032197
11:43:14|0.0032197
11:43:15|0.0032197
11:43:16|0.0032196
11:43:17|0.0032196
11:43:18|0.0032201
11:43:19|0.0032202
11:43:20|0.0032202
11:43:21|0.0032206
11:43:22|0.0032202
11:43:24|0.00322
11:43:25|0.00322
11:43:25|0.00322
11:43:26|0.00322
11:43:27|0.00322
11:43:28|0.00322
11:43:29|0.0032217
11:43:31|0.0032172
11:43:31|0.0032179
11:43:32|0.0032179
11:43:33|0.0032179
11:43:34|0.0032179
11:43:35|0.0032179
11:43:36|0.0032179
11:43:37|0.0032165
11:43:39|0.0032165
11:43:40|0.0032165
11:43:40|0.0032165
11:43:41|0.0032165
11:43:42|0.0032165
11:43:43|0.0032183
11:43:45|0.0032183
11:43:45|0.0032183
11:43:46|0.0032183
11:43:47|0.0032191
11:43:49|0.0032181
11:43:50|0.0032173
11:43:52|0.0032177
11:43:53|0.0032177
11:43:54|0.0032171
11:43:55|0.0032171
11:43:56|0.0032174
11:43:57|0.0032166
11:43:58|0.0032165
11:44:00|0.0032161
11:44:01|0.0032161
11:44:02|0.0032161
11:44:03|0.0032161
11:44:04|0.0032161
11:44:05|0.0032161
11:44:06|0.0032161
11:44:07|0.003216
11:44:08|0.003216
11:44:09|0.003216
11:44:10|0.003216
11:44:11|0.0032174
11:44:12|0.0032174
11:44:14|0.0032176
11:44:14|0.0032182
11:44:15|0.0032197
11:44:16|0.0032177
11:44:17|0.0032177
11:44:18|0.0032179
11:44:19|0.0032179
11:44:20|0.0032179
11:44:21|0.0032179
11:44:22|0.0032179
11:44:23|0.0032177
11:44:24|0.0032177
11:44:25|0.0032177
11:44:26|0.0032177
11:44:27|0.0032168
11:44:28|0.0032168
11:44:29|0.0032168
11:44:30|0.0032168
11:44:31|0.0032168
11:44:32|0.0032169
11:44:33|0.0032169
11:44:34|0.0032169
11:44:35|0.0032168
11:44:36|0.0032168
11:44:37|0.0032161
11:44:38|0.0032161
11:44:39|0.0032161
11:44:40|0.0032166
11:44:41|0.0032162
11:44:42|0.0032153
11:44:43|0.0032153
11:44:44|0.0032162
11:44:45|0.0032162
11:44:46|0.0032162
11:44:47|0.0032162
11:44:48|0.0032162
11:44:49|0.0032162
11:44:51|0.0032162
11:44:53|0.0032171
11:44:54|0.0032179
11:44:55|0.0032179
11:44:56|0.0032179
11:44:57|0.0032179
11:44:58|0.0032179
11:44:58|0.0032179
11:45:00|0.0032179
11:45:01|0.0032172
11:45:02|0.0032172
11:45:03|0.0032193
11:45:04|0.0032177
11:45:05|0.0032177
11:45:06|0.003218
11:45:07|0.003218
11:45:08|0.0032179
11:45:09|0.0032179
11:45:10|0.0032179
11:45:11|0.0032194
11:45:12|0.0032194
11:45:13|0.0032194
11:45:14|0.0032194
11:45:15|0.0032191
11:45:16|0.0032189
11:45:17|0.0032188
11:45:18|0.0032188
11:45:19|0.0032188
11:45:20|0.0032188
11:45:21|0.0032188
11:45:22|0.0032182
11:45:23|0.0032182
11:45:24|0.0032182
11:45:25|0.0032182
11:45:26|0.0032196
11:45:27|0.0032199
11:45:28|0.0032199
11:45:29|0.0032199
11:45:30|0.0032199
11:45:31|0.0032199
11:45:32|0.0032179
11:45:33|0.0032179
11:45:34|0.0032173
11:45:35|0.0032173
11:45:36|0.0032173
11:45:37|0.0032173
11:45:38|0.0032173
11:45:39|0.0032173
11:45:40|0.0032173
11:45:41|0.0032173
11:45:42|0.0032173
11:45:43|0.0032173
11:45:44|0.003218
11:45:45|0.003218
11:45:46|0.003218
11:45:47|0.003218
11:45:48|0.0032171
11:45:49|0.0032172
11:45:50|0.0032172
11:45:51|0.003217
11:45:53|0.003217
11:45:54|0.0032171
11:45:56|0.0032171
11:45:57|0.0032171
11:45:58|0.0032171
11:46:00|0.0032165
11:46:01|0.0032165
11:46:02|0.0032165
11:46:03|0.0032175
11:46:05|0.003218
11:46:06|0.0032186
11:46:06|0.0032186
11:46:07|0.0032186
11:46:08|0.0032186
11:46:10|0.0032186
11:46:11|0.0032199
11:46:12|0.0032199
11:46:12|0.0032199
11:46:13|0.0032197
11:46:14|0.0032197
11:46:16|0.0032197
11:46:17|0.0032197
11:46:18|0.0032197
11:46:18|0.003221
11:46:19|0.003221
11:46:21|0.0032206
11:46:22|0.0032206
11:46:22|0.0032206
11:46:24|0.0032201
11:46:24|0.0032201
11:46:25|0.0032205
11:46:26|0.0032206
11:46:28|0.0032201
11:46:28|0.0032206
11:46:30|0.0032204
11:46:31|0.0032204
11:46:31|0.0032204
11:46:32|0.0032204
11:46:33|0.0032198
11:46:34|0.0032198
11:46:35|0.0032198
11:46:36|0.0032198
11:46:37|0.0032198
11:46:38|0.0032205
11:46:39|0.0032205
11:46:40|0.0032204
11:46:41|0.0032204
11:46:42|0.0032204
11:46:43|0.0032204
11:46:45|0.0032202
11:46:45|0.0032202
11:46:46|0.0032202
11:46:47|0.0032202
11:46:48|0.0032202
11:46:49|0.0032202
11:46:50|0.0032207
11:46:51|0.0032207
11:46:52|0.0032203
11:46:54|0.0032203
11:46:55|0.0032203
11:46:57|0.0032203
11:46:57|0.0032203
11:46:58|0.0032203
11:46:59|0.0032203
11:47:01|0.0032209
11:47:02|0.0032209
11:47:03|0.0032209
11:47:04|0.0032209
11:47:05|0.0032209
11:47:05|0.0032202
11:47:07|0.0032202
11:47:07|0.0032202
11:47:08|0.0032202
11:47:10|0.0032202
11:47:11|0.0032202
11:47:12|0.0032202
11:47:13|0.0032202
11:47:14|0.0032194
11:47:15|0.00322
11:47:16|0.0032202
11:47:17|0.0032202
11:47:17|0.0032235
11:47:18|0.0032235
11:47:20|0.0032235
11:47:21|0.0032235
11:47:22|0.0032235
11:47:23|0.0032235
11:47:23|0.0032235
11:47:25|0.0032209
11:47:26|0.0032209
11:47:27|0.0032221
11:47:27|0.0032221
11:47:28|0.0032219
11:47:30|0.0032219
11:47:31|0.0032219
11:47:32|0.0032212
11:47:33|0.0032212
11:47:34|0.0032212
11:47:35|0.0032212
11:47:36|0.0032212
11:47:37|0.0032221
11:47:38|0.0032224
11:47:39|0.0032224
11:47:40|0.0032224
11:47:41|0.0032224
11:47:42|0.0032224
11:47:43|0.0032226
11:47:44|0.0032228
11:47:45|0.0032228
11:47:46|0.0032228
11:47:47|0.0032231
11:47:48|0.0032231
11:47:49|0.0032218
11:47:50|0.0032218
11:47:51|0.0032218
11:47:52|0.0032218
11:47:54|0.0032218
11:47:54|0.0032218
11:47:56|0.0032203
11:47:57|0.0032206
11:47:58|0.00322
11:47:59|0.00322
11:48:00|0.0032192
11:48:01|0.0032201
11:48:02|0.0032203
11:48:03|0.0032215
11:48:04|0.0032215
11:48:05|0.0032215
11:48:06|0.0032203
11:48:07|0.0032203
11:48:08|0.0032221
11:48:09|0.003222
11:48:10|0.0032211
11:48:11|0.0032211
11:48:12|0.0032225
11:48:13|0.0032225
11:48:14|0.0032229
11:48:15|0.0032232
11:48:16|0.0032229
11:48:17|0.0032242
11:48:18|0.0032215
11:48:19|0.0032228
11:48:20|0.0032228
11:48:21|0.0032228
11:48:22|0.0032228
11:48:23|0.0032223
11:48:24|0.0032223
11:48:25|0.0032223
11:48:26|0.0032223
11:48:27|0.0032223
11:48:28|0.0032225
11:48:29|0.0032225
11:48:30|0.0032225
11:48:31|0.003223
11:48:32|0.0032225
11:48:33|0.0032225
11:48:34|0.0032225
11:48:35|0.0032225
11:48:36|0.0032225
11:48:37|0.0032225
11:48:38|0.0032225
11:48:39|0.0032216
11:48:40|0.0032216
11:48:41|0.0032216
11:48:42|0.0032216
11:48:43|0.0032216
11:48:44|0.0032216
11:48:45|0.0032216
11:48:46|0.0032218
11:48:47|0.0032218
11:48:48|0.0032218
11:48:49|0.0032218
11:48:50|0.0032218
11:48:51|0.0032216
11:48:52|0.0032216
11:48:53|0.0032216
11:48:55|0.0032216
11:48:57|0.0032216
11:48:58|0.0032213
11:48:59|0.0032202
11:49:00|0.0032207
11:49:01|0.0032207
11:49:02|0.0032207
11:49:03|0.0032218
11:49:03|0.0032218
11:49:05|0.0032223
11:49:06|0.0032223
11:49:07|0.0032223
11:49:08|0.0032225
11:49:08|0.0032225
11:49:09|0.0032225
11:49:11|0.0032225
11:49:11|0.0032224
11:49:13|0.0032218
11:49:14|0.0032218
11:49:15|0.0032218
11:49:16|0.0032218
11:49:17|0.0032255
11:49:18|0.0032251
11:49:19|0.0032251
11:49:20|0.0032251
11:49:21|0.0032251
11:49:21|0.0032251
11:49:23|0.0032251
11:49:24|0.0032251
11:49:25|0.0032251
11:49:26|0.003226
11:49:27|0.0032258
11:49:28|0.0032258
11:49:29|0.0032258
11:49:30|0.0032258
11:49:31|0.0032267
11:49:32|0.0032268
11:49:32|0.0032268
11:49:34|0.0032268
11:49:35|0.0032291
11:49:36|0.0032285
11:49:36|0.0032283
11:49:37|0.0032283
11:49:38|0.0032283
11:49:40|0.0032291
11:49:41|0.0032292
11:49:42|0.0032292
11:49:43|0.0032313
11:49:43|0.0032318
11:49:45|0.0032294
11:49:46|0.0032302
11:49:47|0.0032313
11:49:48|0.0032313
11:49:48|0.0032313
11:49:50|0.0032313
11:49:51|0.0032313
11:49:53|0.0032316
11:49:53|0.0032313
11:49:54|0.0032328
11:49:56|0.0032328
11:49:56|0.0032322
11:49:59|0.0032322
11:49:59|0.0032322
11:50:01|0.0032322
11:50:01|0.0032322
11:50:02|0.0032322
11:50:03|0.0032326
11:50:04|0.0032326
11:50:05|0.0032326
11:50:06|0.0032333
11:50:08|0.0032331
11:50:09|0.0032331
11:50:11|0.0032331
11:50:11|0.0032328
11:50:12|0.0032343
11:50:13|0.0032351
11:50:14|0.003236
11:50:16|0.003236
11:50:17|0.003236
11:50:17|0.0032364
11:50:18|0.0032365
11:50:19|0.0032375
11:50:20|0.0032374
11:50:21|0.003238
11:50:22|0.0032385
11:50:23|0.0032385
11:50:24|0.003238
11:50:26|0.0032387
11:50:27|0.0032366
11:50:27|0.0032365
11:50:28|0.0032368
11:50:30|0.0032363
11:50:31|0.0032371
11:50:32|0.0032371
11:50:33|0.0032371
11:50:34|0.003238
11:50:35|0.0032371
11:50:36|0.0032371
11:50:37|0.0032371
11:50:38|0.0032366
11:50:39|0.0032377
11:50:40|0.003236
11:50:41|0.003236
11:50:42|0.003235
11:50:43|0.0032333
11:50:44|0.0032323
11:50:45|0.0032317
11:50:46|0.0032315
11:50:47|0.0032315
11:50:48|0.0032315
11:50:49|0.0032315
11:50:50|0.0032323
11:50:51|0.0032323
11:50:52|0.0032323
11:50:53|0.0032323
11:50:54|0.0032327
11:50:55|0.003233
11:50:56|0.003232
11:50:57|0.003232
11:50:59|0.003232
11:51:00|0.003231
11:51:01|0.0032312
11:51:02|0.0032311
11:51:03|0.0032325
11:51:03|0.0032304
11:51:05|0.0032306
11:51:06|0.0032309
11:51:07|0.0032309
11:51:08|0.0032309
11:51:09|0.0032309
11:51:10|0.0032309
11:51:11|0.0032309
11:51:12|0.0032309
11:51:13|0.0032309
11:51:14|0.0032305
11:51:15|0.0032288
11:51:16|0.0032281
11:51:17|0.0032276
11:51:18|0.0032269
11:51:19|0.0032271
11:51:20|0.0032269
11:51:21|0.0032279
11:51:22|0.0032275
11:51:23|0.0032275
11:51:24|0.0032223
11:51:25|0.0032265
11:51:26|0.0032265
11:51:27|0.0032264
11:51:28|0.0032264
11:51:29|0.0032274
11:51:31|0.0032275
11:51:31|0.0032283
11:51:32|0.0032293
11:51:33|0.0032289
11:51:34|0.0032289
11:51:35|0.0032289
11:51:36|0.0032289
11:51:37|0.0032296
11:51:38|0.0032296
11:51:39|0.0032296
11:51:40|0.0032296
11:51:41|0.0032285
11:51:42|0.0032285
11:51:43|0.0032283
11:51:44|0.0032287
11:51:45|0.0032268
11:51:46|0.0032268
11:51:47|0.0032272
11:51:48|0.0032272
11:51:49|0.0032272
11:51:50|0.0032272
11:51:51|0.0032273
11:51:52|0.0032273
11:51:53|0.0032268
11:51:54|0.0032269
11:51:55|0.0032264
11:51:56|0.0032264
11:51:57|0.003227
11:51:59|0.003227
11:52:00|0.003226
11:52:01|0.003226
11:52:02|0.0032266
11:52:03|0.0032272
11:52:04|0.0032272
11:52:05|0.0032283
11:52:07|0.0032296
11:52:08|0.0032296
11:52:08|0.0032296
11:52:10|0.0032289
11:52:11|0.0032289
11:52:12|0.0032289
11:52:13|0.0032286
11:52:13|0.0032289
11:52:14|0.0032289
11:52:15|0.0032289
11:52:16|0.0032282
11:52:17|0.0032279
11:52:19|0.003228
11:52:19|0.003228
11:52:21|0.003228
11:52:21|0.003228
11:52:23|0.003228
11:52:23|0.0032266
11:52:24|0.0032266
11:52:26|0.0032262
11:52:27|0.0032262
11:52:27|0.0032262
11:52:28|0.0032259
11:52:29|0.0032259
11:52:30|0.0032259
11:52:31|0.0032266
11:52:32|0.0032266
11:52:33|0.003227
11:52:35|0.003227
11:52:35|0.0032267
11:52:37|0.0032264
11:52:37|0.0032264
11:52:39|0.003226
11:52:40|0.0032274
11:52:40|0.0032274
11:52:41|0.0032274
11:52:43|0.0032261
11:52:44|0.0032257
11:52:45|0.0032257
11:52:46|0.0032257
11:52:47|0.0032257
11:52:48|0.0032259
11:52:49|0.0032259
11:52:50|0.0032266
11:52:51|0.0032266
11:52:52|0.0032256
11:52:53|0.0032263
11:52:54|0.0032253
11:52:55|0.0032259
11:52:56|0.0032259
11:52:57|0.0032264
11:52:59|0.0032266
11:52:59|0.0032266
11:53:01|0.0032266
11:53:02|0.0032266
11:53:04|0.0032266
11:53:04|0.0032267
11:53:05|0.0032267
11:53:06|0.0032277
11:53:07|0.0032281
11:53:08|0.0032277
11:53:09|0.0032286
11:53:11|0.0032286
11:53:11|0.003228
11:53:12|0.0032288
11:53:13|0.0032288
11:53:14|0.0032288
11:53:15|0.0032288
11:53:16|0.0032288
11:53:17|0.0032288
11:53:18|0.0032288
11:53:19|0.0032281
11:53:20|0.0032281
11:53:21|0.0032279
11:53:22|0.0032279
11:53:23|0.0032266
11:53:24|0.0032266
11:53:25|0.0032259
11:53:26|0.0032259
11:53:27|0.0032249
11:53:28|0.0032248
11:53:29|0.0032248
11:53:30|0.0032248
11:53:32|0.0032248
11:53:32|0.0032248
11:53:33|0.0032248
11:53:35|0.003225
11:53:35|0.0032246
11:53:36|0.003225
11:53:38|0.003225
11:53:39|0.003225
11:53:39|0.0032252
11:53:40|0.003224
11:53:42|0.0032239
11:53:42|0.0032239
11:53:43|0.003225
11:53:44|0.003225
11:53:46|0.003225
11:53:46|0.0032247
11:53:47|0.0032247
11:53:49|0.0032247
11:53:49|0.0032235
11:53:50|0.0032234
11:53:51|0.0032234
11:53:53|0.0032234
11:53:53|0.0032234
11:53:54|0.0032249
11:53:55|0.0032249
11:53:56|0.0032249
11:53:57|0.0032249
11:53:58|0.0032249
11:54:01|0.0032249
11:54:02|0.0032264
11:54:03|0.0032264
11:54:04|0.003227
11:54:05|0.003227
11:54:06|0.003227
11:54:07|0.003227
11:54:08|0.003227
11:54:09|0.003227
11:54:10|0.003227
11:54:11|0.003227
11:54:12|0.003227
11:54:14|0.0032275
11:54:14|0.0032275
11:54:15|0.0032275
11:54:16|0.003226
11:54:17|0.0032256
11:54:18|0.0032256
11:54:19|0.0032241
11:54:20|0.0032241
11:54:21|0.0032241
11:54:22|0.0032241
11:54:23|0.0032267
11:54:24|0.0032272
11:54:25|0.0032272
11:54:26|0.0032272
11:54:28|0.003227
11:54:28|0.003227
11:54:29|0.003227
11:54:30|0.003227
11:54:31|0.003227
11:54:32|0.003227
11:54:33|0.003227
11:54:34|0.003227
11:54:35|0.0032257
11:54:36|0.0032257
11:54:37|0.0032263
11:54:38|0.0032277
11:54:39|0.0032277
11:54:40|0.0032277
11:54:41|0.0032277
11:54:42|0.0032277
11:54:43|0.003226
11:54:44|0.003226
11:54:45|0.003226
11:54:46|0.0032254
11:54:47|0.0032254
11:54:48|0.0032254
11:54:49|0.0032254
11:54:50|0.0032254
11:54:51|0.0032275
11:54:52|0.0032265
11:54:53|0.0032265
11:54:54|0.0032265
11:54:55|0.0032276
11:54:56|0.0032276
11:54:57|0.0032276
11:54:58|0.0032276
11:54:59|0.0032278
11:55:01|0.0032278
11:55:02|0.0032278
11:55:04|0.0032278
11:55:04|0.0032283
11:55:06|0.0032293
11:55:06|0.0032277
11:55:08|0.0032277
11:55:08|0.0032277
11:55:09|0.0032277
11:55:10|0.0032277
11:55:11|0.0032277
11:55:12|0.0032277
11:55:13|0.0032277
11:55:14|0.0032277
11:55:16|0.0032279
11:55:16|0.003229
11:55:17|0.0032292
11:55:18|0.0032291
11:55:19|0.0032291
11:55:20|0.0032303
11:55:21|0.0032303
11:55:22|0.00323
11:55:23|0.0032292
11:55:24|0.0032292
11:55:25|0.0032292
11:55:26|0.0032292
11:55:27|0.0032292
11:55:28|0.0032292
11:55:29|0.0032292
11:55:30|0.0032292
11:55:31|0.0032292
11:55:32|0.0032292
11:55:33|0.0032292
11:55:34|0.0032308
11:55:35|0.0032308
11:55:36|0.0032308
11:55:37|0.0032308
11:55:38|0.0032308
11:55:39|0.0032308
11:55:40|0.0032298
11:55:41|0.003231
11:55:42|0.0032304
11:55:43|0.0032304
11:55:44|0.0032304
11:55:45|0.0032312
11:55:46|0.0032312
11:55:47|0.0032307
11:55:48|0.0032307
11:55:49|0.0032307
11:55:50|0.0032307
11:55:51|0.0032307
11:55:52|0.0032298
11:55:53|0.0032298
11:55:54|0.0032298
11:55:55|0.0032298
11:55:56|0.00323
11:55:57|0.0032296
11:55:58|0.0032296
11:55:59|0.0032296
11:56:00|0.0032296
11:56:01|0.0032296
11:56:02|0.0032302
11:56:03|0.0032302
11:56:05|0.0032253
11:56:06|0.0032262
11:56:07|0.0032259
11:56:09|0.0032259
11:56:09|0.0032259
11:56:11|0.0032259
11:56:11|0.0032259
11:56:13|0.0032261
11:56:13|0.0032261
11:56:15|0.0032261
11:56:16|0.0032245
11:56:17|0.0032237
11:56:18|0.0032236
11:56:18|0.0032242
11:56:20|0.0032239
11:56:21|0.0032239
11:56:21|0.0032234
11:56:23|0.003224
11:56:23|0.0032251
11:56:25|0.0032243
11:56:25|0.003224
11:56:27|0.003224
11:56:27|0.003224
11:56:29|0.003224
11:56:30|0.003224
11:56:31|0.003224
11:56:32|0.0032232
11:56:33|0.0032231
11:56:33|0.0032231
11:56:35|0.0032231
11:56:36|0.0032231
11:56:36|0.0032231
11:56:38|0.0032249
11:56:39|0.0032249
11:56:40|0.0032249
11:56:41|0.0032249
11:56:42|0.0032249
11:56:44|0.0032238
11:56:44|0.0032244
11:56:45|0.0032244
11:56:46|0.0032244
11:56:47|0.0032244
11:56:48|0.0032244
11:56:49|0.0032244
11:56:50|0.0032244
11:56:51|0.0032244
11:56:52|0.0032244
11:56:53|0.0032244
11:56:54|0.0032244
11:56:56|0.0032238
11:56:56|0.0032235
11:56:57|0.0032245
11:56:58|0.0032245
11:56:59|0.0032245
11:57:00|0.0032245
11:57:01|0.0032236
11:57:03|0.0032246
11:57:05|0.0032246
11:57:06|0.0032246
11:57:07|0.0032246
11:57:08|0.0032254
11:57:10|0.0032246
11:57:11|0.0032246
11:57:12|0.0032244
11:57:12|0.0032244
11:57:14|0.0032244
11:57:14|0.0032244
11:57:15|0.0032244
11:57:17|0.003224
11:57:18|0.0032238
11:57:18|0.0032238
11:57:19|0.0032238
11:57:21|0.0032231
11:57:21|0.0032235
11:57:22|0.0032235
11:57:24|0.0032235
11:57:25|0.0032235
11:57:25|0.0032235
11:57:26|0.0032235
11:57:28|0.0032234
11:57:28|0.0032234
11:57:30|0.0032232
11:57:30|0.0032232
11:57:32|0.0032239
11:57:33|0.0032239
11:57:33|0.0032239
11:57:34|0.0032239
11:57:35|0.0032245
11:57:37|0.0032245
11:57:37|0.0032245
11:57:38|0.0032245
11:57:39|0.0032245
11:57:40|0.0032245
11:57:41|0.0032245
11:57:42|0.003225
11:57:44|0.0032245
11:57:44|0.003225
11:57:45|0.003225
11:57:46|0.003225
11:57:47|0.003225
11:57:49|0.0032237
11:57:49|0.0032235
11:57:50|0.0032235
11:57:51|0.0032235
11:57:52|0.0032235
11:57:54|0.0032268
11:57:54|0.0032296
11:57:56|0.0032302
11:57:57|0.00323
11:57:58|0.0032303
11:57:59|0.0032296
11:57:59|0.0032309
11:58:00|0.0032297
11:58:01|0.003228
11:58:03|0.0032281
11:58:05|0.0032285
11:58:06|0.0032292
11:58:07|0.0032284
11:58:08|0.0032284
11:58:09|0.0032292
11:58:10|0.003229
11:58:11|0.003229
11:58:12|0.0032288
11:58:14|0.0032278
11:58:14|0.0032278
11:58:16|0.0032278
11:58:17|0.0032278
11:58:17|0.0032278
11:58:19|0.0032278
11:58:20|0.0032278
11:58:21|0.0032278
11:58:22|0.0032291
11:58:22|0.0032291
11:58:23|0.0032296
11:58:25|0.0032296
11:58:25|0.0032296
11:58:27|0.0032287
11:58:28|0.0032287
11:58:28|0.0032284
11:58:30|0.0032284
11:58:31|0.0032284
11:58:32|0.0032284
11:58:33|0.0032284
11:58:34|0.0032284
11:58:35|0.00323
11:58:35|0.00323
11:58:37|0.003229
11:58:38|0.0032283
11:58:39|0.0032283
11:58:41|0.0032283
11:58:42|0.0032283
11:58:43|0.0032288
11:58:43|0.0032287
11:58:45|0.0032283
11:58:46|0.0032283
11:58:46|0.0032283
11:58:48|0.0032288
11:58:49|0.003229
11:58:50|0.0032292
11:58:51|0.0032274
11:58:51|0.0032275
11:58:53|0.0032275
11:58:54|0.0032275
11:58:55|0.0032279
11:58:55|0.0032273
11:58:57|0.003228
11:58:58|0.003228
11:58:59|0.003228
11:59:00|0.003228
11:59:01|0.0032277
11:59:01|0.0032277
11:59:03|0.0032277
11:59:05|0.0032277
11:59:06|0.0032277
11:59:07|0.0032253
11:59:08|0.0032253
11:59:08|0.0032253
11:59:10|0.0032253
11:59:11|0.0032264
11:59:12|0.0032263
11:59:13|0.0032263
11:59:14|0.0032263
11:59:15|0.0032263
11:59:16|0.0032262
11:59:17|0.0032275
11:59:18|0.0032275
11:59:19|0.003227
11:59:19|0.003227
11:59:21|0.003226
11:59:22|0.0032268
11:59:23|0.0032268
11:59:24|0.0032268
11:59:24|0.0032264
11:59:26|0.003226
11:59:26|0.003226
11:59:28|0.003226
11:59:29|0.003226
11:59:30|0.003226
11:59:31|0.003226
11:59:32|0.0032257
11:59:33|0.0032248
11:59:34|0.0032257
11:59:35|0.0032256
11:59:36|0.0032256
11:59:37|0.0032256
11:59:38|0.0032256
11:59:39|0.0032258
11:59:40|0.0032237
11:59:41|0.0032207
11:59:42|0.0032223
11:59:43|0.0032223
11:59:44|0.0032209
11:59:45|0.0032209
11:59:46|0.0032234
11:59:47|0.0032235
11:59:48|0.0032228
11:59:49|0.0032228
11:59:50|0.0032228
11:59:51|0.0032236
11:59:52|0.0032236
11:59:53|0.0032225
11:59:54|0.0032225
11:59:56|0.0032236
11:59:57|0.0032208
11:59:58|0.0032208
11:59:58|0.0032208
12:00:00|0.0032215
12:00:01|0.0032215
12:00:02|0.0032215
12:00:03|0.0032215
12:00:04|0.0032215
12:00:05|0.0032212
12:00:06|0.0032213
12:00:07|0.0032209
12:00:08|0.0032201
12:00:09|0.0032203
12:00:10|0.0032191
12:00:11|0.0032198
12:00:12|0.0032198
12:00:13|0.0032202
12:00:14|0.0032202
12:00:15|0.0032205
12:00:16|0.0032197
12:00:17|0.0032195
12:00:18|0.0032195
12:00:19|0.0032195
12:00:20|0.0032195
12:00:21|0.0032199
12:00:22|0.0032199
12:00:23|0.0032199
12:00:24|0.0032199
12:00:25|0.0032199
12:00:26|0.0032199
12:00:27|0.0032199
12:00:28|0.0032199
12:00:29|0.0032199
12:00:30|0.0032199
12:00:31|0.0032196
12:00:32|0.0032196
12:00:33|0.0032196
12:00:34|0.0032213
12:00:35|0.0032213
12:00:36|0.0032213
12:00:37|0.0032213
12:00:38|0.0032235
12:00:39|0.0032235
12:00:40|0.0032235
12:00:41|0.0032235
12:00:42|0.0032231
12:00:43|0.0032243
12:00:44|0.003224
12:00:45|0.003224
12:00:46|0.003224
12:00:47|0.0032245
12:00:48|0.0032248
12:00:49|0.0032249
12:00:50|0.0032229
12:00:51|0.0032237
12:00:52|0.0032237
12:00:53|0.0032237
12:00:54|0.0032237
12:00:55|0.0032228
12:00:56|0.0032228
12:00:57|0.0032228
12:00:58|0.0032228
12:00:59|0.0032228
12:01:00|0.0032239
12:01:01|0.0032234
12:01:02|0.0032231
12:01:03|0.0032231
12:01:04|0.0032231
12:01:05|0.0032231
12:01:07|0.0032231
12:01:07|0.0032222
12:01:10|0.0032232
12:01:10|0.0032233
12:01:11|0.0032233
12:01:13|0.0032233
12:01:13|0.0032233
12:01:14|0.0032245
12:01:15|0.0032247
12:01:16|0.0032247
12:01:17|0.0032247
12:01:18|0.0032247
12:01:19|0.0032247
12:01:20|0.0032247
12:01:21|0.0032247
12:01:22|0.0032237
12:01:23|0.0032229
12:01:24|0.0032229
12:01:25|0.0032188
12:01:26|0.0032188
12:01:27|0.0032196
12:01:28|0.0032197
12:01:29|0.00322
12:01:30|0.0032199
12:01:31|0.0032202
12:01:32|0.0032204
12:01:33|0.0032203
12:01:34|0.0032203
12:01:35|0.0032203
12:01:36|0.0032203
12:01:37|0.0032203
12:01:38|0.0032202
12:01:39|0.0032196
12:01:40|0.0032211
12:01:41|0.00322
12:01:42|0.00322
12:01:43|0.00322
12:01:44|0.0032203
12:01:45|0.0032203
12:01:46|0.0032203
12:01:47|0.0032203
12:01:48|0.0032203
12:01:49|0.0032203
12:01:50|0.0032182
12:01:51|0.0032173
12:01:52|0.003218
12:01:53|0.0032177
12:01:54|0.0032162
12:01:55|0.0032162
12:01:56|0.0032176
12:01:57|0.0032168
12:01:58|0.0032168
12:01:59|0.0032173
12:02:00|0.0032162
12:02:01|0.0032161
12:02:02|0.0032166
12:02:03|0.0032158
12:02:04|0.0032158
12:02:05|0.0032156
12:02:06|0.0032155
12:02:08|0.0032135
12:02:10|0.0032128
12:02:11|0.003215
12:02:12|0.0032136
12:02:13|0.0032142
12:02:14|0.0032137
12:02:15|0.0032151
12:02:16|0.0032138
12:02:18|0.0032136
12:02:18|0.0032131
12:02:19|0.0032131
12:02:20|0.0032136
12:02:21|0.0032134
12:02:22|0.0032133
12:02:23|0.003212
12:02:24|0.0032127
12:02:25|0.0032133
12:02:26|0.0032098
12:02:27|0.0032098
12:02:28|0.0032128
12:02:29|0.0032127
12:02:30|0.0032134
12:02:31|0.0032134
12:02:32|0.003212
12:02:33|0.003212
12:02:34|0.003212
12:02:35|0.003212
12:02:36|0.003212
12:02:37|0.003214
12:02:38|0.003214
12:02:39|0.003214
12:02:40|0.0032135
12:02:41|0.0032128
12:02:42|0.0032136
12:02:44|0.0032136
12:02:44|0.0032115
12:02:45|0.003213
12:02:46|0.003213
12:02:47|0.0032118
12:02:48|0.0032118
12:02:50|0.0032122
12:02:50|0.0032122
12:02:52|0.0032122
12:02:53|0.0032119
12:02:54|0.0032119
12:02:55|0.0032114
12:02:55|0.0032114
12:02:56|0.0032114
12:02:58|0.0032119
12:02:58|0.0032119
12:02:59|0.0032119
12:03:00|0.0032122
12:03:01|0.0032107
12:03:02|0.0032107
12:03:03|0.0032106
12:03:04|0.0032106
12:03:06|0.0032107
12:03:07|0.0032112
12:03:09|0.0032117
12:03:10|0.0032117
12:03:11|0.0032117
12:03:12|0.0032117
12:03:13|0.0032117
12:03:15|0.003211
12:03:15|0.003211
12:03:16|0.003211
12:03:17|0.0032106
12:03:18|0.0032106
12:03:19|0.0032107
12:03:20|0.0032107
12:03:21|0.0032106
12:03:22|0.0032107
12:03:23|0.0032112
12:03:24|0.0032115
12:03:25|0.0032115
12:03:27|0.0032107
12:03:28|0.0032106
12:03:29|0.00321
12:03:30|0.00321
12:03:31|0.00321
12:03:32|0.0032106
12:03:33|0.0032092
12:03:34|0.0032092
12:03:35|0.0032092
12:03:36|0.0032111
12:03:37|0.0032111
12:03:38|0.0032103
12:03:39|0.0032105
12:03:40|0.0032105
12:03:41|0.0032105
12:03:42|0.0032105
12:03:43|0.0032116
12:03:44|0.003212
12:03:45|0.003212
12:03:46|0.003212
12:03:47|0.003212
12:03:48|0.0032118
12:03:49|0.0032118
12:03:50|0.003212
12:03:51|0.003212
12:03:53|0.003212
12:03:53|0.003212
12:03:54|0.003212
12:03:55|0.0032123
12:03:56|0.003212
12:03:57|0.0032104
12:03:58|0.00321
12:03:59|0.0032096
12:04:00|0.0032092
12:04:01|0.0032092
12:04:02|0.0032092
12:04:03|0.0032093
12:04:04|0.0032093
12:04:05|0.0032094
12:04:06|0.0032094
12:04:07|0.0032097
12:04:09|0.0032097
12:04:10|0.0032097
12:04:11|0.0032106
12:04:12|0.0032106
12:04:13|0.0032113
12:04:14|0.003211
12:04:15|0.003211
12:04:16|0.0032113
12:04:17|0.0032113
12:04:18|0.0032113
12:04:19|0.0032113
12:04:20|0.0032113
12:04:21|0.0032113
12:04:22|0.0032113
12:04:23|0.0032113
12:04:24|0.0032113
12:04:26|0.0032113
12:04:26|0.0032113
12:04:28|0.0032113
12:04:28|0.0032113
12:04:29|0.0032113
12:04:30|0.0032118
12:04:32|0.0032118
12:04:32|0.0032118
12:04:33|0.0032103
12:04:34|0.0032103
12:04:35|0.0032103
12:04:36|0.0032103
12:04:37|0.0032105
12:04:38|0.0032096
12:04:39|0.0032096
12:04:40|0.0032098
12:04:41|0.0032093
12:04:42|0.0032091
12:04:43|0.0032088
12:04:44|0.0032088
12:04:45|0.0032088
12:04:46|0.0032088
12:04:47|0.00321
12:04:48|0.0032081
12:04:49|0.0032107
12:04:50|0.0032107
12:04:51|0.0032107
12:04:53|0.0032107
12:04:53|0.0032107
12:04:54|0.0032108
12:04:55|0.0032108
12:04:56|0.0032103
12:04:57|0.0032103
12:04:58|0.0032111
12:04:59|0.0032116
12:05:00|0.0032116
12:05:01|0.0032116
12:05:02|0.0032116
12:05:03|0.0032116
12:05:04|0.0032116
12:05:05|0.0032116
12:05:06|0.0032116
12:05:07|0.0032116
12:05:09|0.0032125
12:05:11|0.0032114
12:05:12|0.0032131
12:05:14|0.0032131
12:05:14|0.0032131
12:05:15|0.0032131
12:05:16|0.0032133
12:05:17|0.0032133
12:05:18|0.0032133
12:05:19|0.0032133
12:05:20|0.0032128
12:05:21|0.0032128
12:05:22|0.0032128
12:05:23|0.0032128
12:05:24|0.0032129
12:05:25|0.0032129
12:05:26|0.0032129
12:05:27|0.0032129
12:05:28|0.0032129
12:05:29|0.0032129
12:05:30|0.0032128
12:05:31|0.0032138
12:05:32|0.0032138
12:05:33|0.0032139
12:05:34|0.0032144
12:05:35|0.0032146
12:05:36|0.0032152
12:05:37|0.0032152
12:05:38|0.0032152
12:05:39|0.0032152
12:05:40|0.0032152
12:05:41|0.0032152
12:05:42|0.0032136
12:05:43|0.0032143
12:05:44|0.0032143
12:05:45|0.0032143
12:05:46|0.0032143
12:05:47|0.0032139
12:05:48|0.0032139
12:05:49|0.0032139
12:05:50|0.0032139
12:05:51|0.0032128
12:05:52|0.0032128
12:05:53|0.0032128
12:05:54|0.0032128
12:05:55|0.0032128
12:05:56|0.0032116
12:05:57|0.0032116
12:05:58|0.0032118
12:05:59|0.0032118
12:06:00|0.0032118
12:06:01|0.0032119
12:06:02|0.0032119
12:06:03|0.0032119
12:06:04|0.0032112
12:06:05|0.0032112
12:06:06|0.0032112
12:06:07|0.0032108
12:06:08|0.0032114
12:06:10|0.0032114
12:06:12|0.0032114
12:06:13|0.0032114
12:06:14|0.0032114
12:06:15|0.0032117
12:06:17|0.0032117
12:06:17|0.0032117
12:06:18|0.0032108
12:06:19|0.0032097
12:06:20|0.0032094
12:06:21|0.0032094
12:06:23|0.0032094
12:06:24|0.003209
12:06:25|0.0032088
12:06:27|0.0032088
12:06:27|0.0032088
12:06:28|0.0032062
12:06:29|0.0032074
12:06:30|0.0032084
12:06:31|0.0032084
12:06:32|0.0032084
12:06:33|0.0032084
12:06:34|0.0032084
12:06:35|0.0032079
12:06:36|0.0032079
12:06:37|0.003207
12:06:38|0.003207
12:06:40|0.003207
12:06:40|0.0032068
12:06:41|0.0032075
12:06:42|0.003207
12:06:43|0.003207
12:06:44|0.0032067
12:06:45|0.0032067
12:06:46|0.0032077
12:06:47|0.0032081
12:06:48|0.0032078
12:06:49|0.0032078
12:06:50|0.0032078
12:06:51|0.0032069
12:06:52|0.0032072
12:06:53|0.003205
12:06:54|0.003205
12:06:55|0.0032072
12:06:56|0.0032055
12:06:57|0.0032071
12:06:58|0.0032071
12:06:59|0.0032071
12:07:00|0.0032066
12:07:01|0.0032063
12:07:02|0.0032056
12:07:03|0.0032059
12:07:04|0.0032059
12:07:05|0.0032059
12:07:06|0.0032059
12:07:07|0.0032059
12:07:08|0.003206
12:07:10|0.0032052
12:07:12|0.0032059
12:07:14|0.003204
12:07:14|0.0032037
12:07:15|0.0032037
12:07:17|0.0032041
12:07:17|0.0032041
12:07:18|0.0032053
12:07:19|0.0032054
12:07:20|0.0032052
12:07:21|0.0032054
12:07:22|0.0032054
12:07:23|0.0032054
12:07:25|0.0032054
12:07:25|0.0032054
12:07:26|0.0032054
12:07:27|0.0032054
12:07:28|0.0032054
12:07:29|0.0032057
12:07:30|0.0032057
12:07:31|0.0032057
12:07:32|0.0032057
12:07:33|0.0032057
12:07:34|0.0032057
12:07:36|0.0032057
12:07:37|0.003206
12:07:38|0.003203
12:07:39|0.0032048
12:07:40|0.0032048
12:07:41|0.0032048
12:07:42|0.0032048
12:07:43|0.0032048
12:07:44|0.0032048
12:07:45|0.0032048
12:07:46|0.0032048
12:07:47|0.0032048
12:07:48|0.0032048
12:07:49|0.0032048
12:07:50|0.0032048
12:07:51|0.0032063
12:07:52|0.0032072
12:07:53|0.0032072
12:07:54|0.0032072
12:07:55|0.0032064
12:07:56|0.0032064
12:07:58|0.0032049
12:07:59|0.0032049
12:07:59|0.0032035
12:08:01|0.0032042
12:08:01|0.0032054
12:08:03|0.0032054
12:08:04|0.0032054
12:08:05|0.0032054
12:08:05|0.0032054
12:08:06|0.0032054
12:08:07|0.0032054
12:08:09|0.0032058
12:08:10|0.0032058
12:08:11|0.003205
12:08:12|0.003202
12:08:13|0.003202
12:08:15|0.0032046
12:08:16|0.0032048
12:08:18|0.0032048
12:08:18|0.0032048
12:08:20|0.0032035
12:08:20|0.0032035
12:08:21|0.0032035
12:08:22|0.0032041
12:08:23|0.0032041
12:08:25|0.0032041
12:08:25|0.0032035
12:08:26|0.0032035
12:08:27|0.0032029
12:08:28|0.003201
12:08:29|0.003201
12:08:30|0.0032013
12:08:32|0.0032013
12:08:33|0.0032031
12:08:33|0.0032031
12:08:35|0.0032033
12:08:36|0.0032034
12:08:37|0.0032034
12:08:38|0.0032034
12:08:39|0.0032034
12:08:40|0.0032034
12:08:41|0.0032034
12:08:42|0.0032028
12:08:43|0.0032028
12:08:44|0.0032033
12:08:45|0.003204
12:08:46|0.003204
12:08:47|0.003204
12:08:48|0.0032034
12:08:49|0.0032034
12:08:50|0.0032028
12:08:51|0.0032028
12:08:52|0.0032028
12:08:53|0.0032028
12:08:54|0.0032043
12:08:55|0.0032043
12:08:56|0.0032043
12:08:57|0.0032043
12:08:58|0.0032046
12:08:59|0.0032046
12:09:00|0.0032046
12:09:01|0.0032033
12:09:02|0.0032033
12:09:03|0.0032027
12:09:04|0.0032027
12:09:06|0.0032018
12:09:06|0.0032018
12:09:07|0.0032018
12:09:08|0.0032018
12:09:09|0.0032018
12:09:10|0.0032018
12:09:12|0.0032018
12:09:13|0.0032045
12:09:14|0.0032045
12:09:15|0.0032036
12:09:16|0.0032043
12:09:17|0.0032041
12:09:18|0.0032043
12:09:19|0.0032043
12:09:21|0.0032043
12:09:22|0.0032036
12:09:23|0.0032045
12:09:24|0.0032045
12:09:25|0.0032045
12:09:26|0.0032045
12:09:27|0.0032045
12:09:28|0.0032037
12:09:29|0.0032044
12:09:30|0.0032035
12:09:31|0.0032035
12:09:31|0.0032025
12:09:33|0.0032025
12:09:33|0.0032038
12:09:35|0.0032038
12:09:36|0.0032038
12:09:37|0.0032038
12:09:37|0.0032038
12:09:39|0.0032038
12:09:39|0.0032038
12:09:41|0.0032038
12:09:42|0.0032038
12:09:42|0.0032041
12:09:44|0.0032041
12:09:45|0.0032042
12:09:46|0.0032013
12:09:47|0.0032014
12:09:48|0.0032007
12:09:49|0.0032006
12:09:49|0.0032017
12:09:51|0.0032017
12:09:51|0.0032017
12:09:53|0.0032017
12:09:53|0.0032017
12:09:55|0.0032017
12:09:56|0.0032017
12:09:57|0.0032017
12:09:57|0.0032017
12:09:59|0.0032017
12:10:00|0.0032017
12:10:00|0.0032017
12:10:01|0.0032017
12:10:03|0.0032017
12:10:04|0.0032017
12:10:04|0.0032017
12:10:05|0.0032017
12:10:06|0.0032017
12:10:08|0.0032013
12:10:09|0.0032013
12:10:09|0.0032013
12:10:11|0.0032
12:10:12|0.0032
12:10:13|0.0032
12:10:15|0.0032014
12:10:16|0.0032014
12:10:17|0.0032011
12:10:19|0.0032011
12:10:20|0.0032011
12:10:21|0.0032011
12:10:22|0.0032015
12:10:23|0.0032012
12:10:24|0.0032012
12:10:25|0.0032015
12:10:26|0.0032015
12:10:27|0.0032015
12:10:28|0.0032015
12:10:29|0.0032015
12:10:30|0.0032015
12:10:31|0.0032015
12:10:32|0.0032013
12:10:33|0.0032016
12:10:34|0.0032021
12:10:35|0.0032064
12:10:36|0.0032074
12:10:37|0.0032065
12:10:38|0.0032073
12:10:39|0.0032069
12:10:40|0.0032069
12:10:41|0.0032069
12:10:42|0.0032069
12:10:43|0.0032079
12:10:44|0.0032076
12:10:45|0.0032076
12:10:47|0.0032076
12:10:47|0.0032076
12:10:48|0.0032076
12:10:49|0.0032039
12:10:50|0.0032039
12:10:51|0.0032026
12:10:52|0.0032025
12:10:53|0.0032025
12:10:54|0.0032029
12:10:55|0.0032029
12:10:56|0.0032029
12:10:57|0.0032029
12:10:58|0.0032029
12:10:59|0.0032029
12:11:00|0.0032016
12:11:02|0.0032016
12:11:03|0.0032016
12:11:04|0.0032016
12:11:05|0.0032016
12:11:06|0.0032
12:11:07|0.0032004
12:11:08|0.0032004
12:11:09|0.0032
12:11:10|0.0032
12:11:11|0.0032
12:11:12|0.0032
12:11:14|0.0032
12:11:15|0.0032
12:11:16|0.0032
12:11:17|0.0032002
12:11:17|0.0032001
12:11:18|0.0032001
12:11:20|0.0032001
12:11:21|0.0032002
12:11:22|0.0032014
12:11:23|0.0032014
12:11:25|0.003201
12:11:25|0.0032011
12:11:26|0.0032011
12:11:27|0.0032
12:11:28|0.0032006
12:11:29|0.0032006
12:11:30|0.0032
12:11:31|0.0032001
12:11:32|0.0032
12:11:33|0.0032
12:11:34|0.0032
12:11:35|0.0032
12:11:36|0.0031989
12:11:37|0.0031989
12:11:38|0.0031989
12:11:39|0.0031991
12:11:40|0.0031987
12:11:41|0.0031987
12:11:42|0.0031954
12:11:43|0.0031954
12:11:44|0.0031959
12:11:45|0.0031959
12:11:46|0.0031978
12:11:47|0.0031978
12:11:48|0.0031974
12:11:49|0.0031967
12:11:50|0.0031967
12:11:52|0.0031961
12:11:53|0.0031961
12:11:53|0.0031967
12:11:55|0.0031962
12:11:56|0.0031971
12:11:57|0.0031974
12:11:58|0.0031974
12:11:58|0.0031974
12:11:59|0.0031984
12:12:00|0.0031984
12:12:02|0.0031984
12:12:03|0.0031981
12:12:04|0.0031982
12:12:04|0.0031982
12:12:05|0.0031982
12:12:07|0.0031971
12:12:08|0.0031971
12:12:09|0.0031975
12:12:10|0.0031975
12:12:11|0.0031969
12:12:11|0.0031969
12:12:13|0.0031969
12:12:14|0.0031969
12:12:15|0.0031976
12:12:16|0.0031988
12:12:16|0.0032
12:12:18|0.0031993
12:12:19|0.0031994
12:12:19|0.0031994
12:12:21|0.0032001
12:12:22|0.0032001
12:12:23|0.0031996
12:12:24|0.0032001
12:12:25|0.0032001
12:12:26|0.0032001
12:12:27|0.0032001
12:12:28|0.0032001
12:12:28|0.0032001
12:12:30|0.0032001
12:12:31|0.0032001
12:12:32|0.0031993
12:12:33|0.0031993
12:12:34|0.0031993
12:12:34|0.0031993
12:12:35|0.0031982
12:12:37|0.0031982
12:12:38|0.003199
12:12:39|0.003199
12:12:40|0.003199
12:12:41|0.0031993
12:12:42|0.0031999
12:12:43|0.0031999
12:12:44|0.0031999
12:12:45|0.0031999
12:12:46|0.0031999
12:12:47|0.0031991
12:12:48|0.003201
12:12:49|0.0031993
12:12:50|0.0031993
12:12:51|0.0032009
12:12:52|0.0032009
12:12:53|0.0031989
12:12:54|0.0032004
12:12:55|0.0032004
12:12:56|0.0032004
12:12:57|0.0032004
12:12:58|0.0032004
12:12:59|0.0032004
12:13:00|0.0031994
12:13:01|0.0032
12:13:02|0.0032004
12:13:03|0.0032004
12:13:04|0.0031998
12:13:05|0.0031998
12:13:06|0.0031998
12:13:07|0.0031998
12:13:08|0.0032004
12:13:09|0.0032008
12:13:10|0.0032011
12:13:11|0.0032011
12:13:12|0.0032011
12:13:13|0.0032011
12:13:14|0.0031991
12:13:16|0.0031991
12:13:17|0.0032002
12:13:18|0.0032002
12:13:19|0.0031984
12:13:20|0.0031984
12:13:21|0.0031984
12:13:22|0.0031984
12:13:23|0.0031984
12:13:24|0.0031989
12:13:26|0.0031989
12:13:26|0.0031989
12:13:27|0.0031989
12:13:28|0.0032
12:13:29|0.0031986
12:13:30|0.0031986
12:13:31|0.0031986
12:13:32|0.0031986
12:13:33|0.0031986
12:13:34|0.0031986
12:13:35|0.0031986
12:13:36|0.0031987
12:13:37|0.0031987
12:13:38|0.0031987
12:13:40|0.0031987
12:13:40|0.0031984
12:13:41|0.0031984
12:13:42|0.0031984
12:13:43|0.0031962
12:13:44|0.0031975
12:13:45|0.0031975
12:13:46|0.0031975
12:13:47|0.003197
12:13:48|0.0031973
12:13:49|0.0031973
12:13:50|0.0031973
12:13:51|0.0031973
12:13:53|0.0031968
12:13:54|0.0031968
12:13:55|0.0031968
12:13:56|0.0031968
12:13:57|0.0031968
12:13:58|0.0031968
12:13:59|0.0031969
12:14:00|0.0031969
12:14:01|0.0031969
12:14:02|0.0031969
12:14:03|0.0031976
12:14:04|0.003197
12:14:05|0.003197
12:14:06|0.003197
12:14:07|0.003197
12:14:08|0.003197
12:14:09|0.003197
12:14:10|0.0031976
12:14:11|0.0031976
12:14:12|0.0031976
12:14:13|0.003197
12:14:14|0.003197
12:14:16|0.003197
12:14:17|0.003197
12:14:18|0.003197
12:14:19|0.003197
12:14:20|0.003197
12:14:21|0.003197
12:14:22|0.003197
12:14:23|0.003197
12:14:24|0.003197
12:14:25|0.003197
12:14:26|0.003197
12:14:27|0.003197
12:14:28|0.003197
12:14:29|0.003197
12:14:31|0.003197
12:14:31|0.003197
12:14:32|0.003197
12:14:34|0.003197
12:14:35|0.0031969
12:14:36|0.0031969
12:14:37|0.0031969
12:14:38|0.0031969
12:14:39|0.0031969
12:14:40|0.0031969
12:14:41|0.0031969
12:14:42|0.0031969
12:14:43|0.0031969
12:14:43|0.0031969
12:14:45|0.0031969
12:14:46|0.0031959
12:14:46|0.0031959
12:14:47|0.0031962
12:14:49|0.0031962
12:14:50|0.0031959
12:14:51|0.0031959
12:14:53|0.0031956
12:14:53|0.0031953
12:14:54|0.0031953
12:14:55|0.0031953
12:14:56|0.0031953
12:14:57|0.0031953
12:14:58|0.0031953
12:14:59|0.0031953
12:15:00|0.0031953
12:15:01|0.0031966
12:15:02|0.0031966
12:15:03|0.0031954
12:15:04|0.0031953
12:15:05|0.0031951
12:15:06|0.0031951
12:15:07|0.0031951
12:15:08|0.0031951
12:15:09|0.0031951
12:15:10|0.0031951
12:15:11|0.0031949
12:15:12|0.0031949
12:15:13|0.0031949
12:15:14|0.0031947
12:15:16|0.003194
12:15:17|0.0031937
12:15:18|0.003194
12:15:20|0.003194
12:15:20|0.003194
12:15:22|0.003194
12:15:23|0.003194
12:15:24|0.003194
12:15:25|0.003195
12:15:26|0.003195
12:15:26|0.003195
12:15:28|0.0031955
12:15:29|0.003195
12:15:30|0.003195
12:15:31|0.0031955
12:15:32|0.0031955
12:15:33|0.0031949
12:15:34|0.003194
12:15:35|0.0031948
12:15:36|0.0031948
12:15:37|0.0031941
12:15:38|0.0031939
12:15:39|0.0031939
12:15:40|0.0031939
12:15:41|0.0031955
12:15:42|0.0031964
12:15:43|0.0031991
12:15:44|0.0031981
12:15:46|0.0031984
12:15:46|0.0031984
12:15:48|0.0031984
12:15:48|0.003197
12:15:49|0.0031968
12:15:50|0.0031968
12:15:51|0.0031978
12:15:52|0.0031973
12:15:53|0.0031968
12:15:54|0.0031968
12:15:55|0.0031968
12:15:56|0.0031968
12:15:57|0.0031959
12:15:58|0.0031962
12:15:59|0.0031962
12:16:00|0.0031967
12:16:01|0.0031959
12:16:03|0.0031959
12:16:03|0.0031953
12:16:04|0.0031953
12:16:06|0.0031953
12:16:06|0.0031953
12:16:07|0.0031949
12:16:08|0.0031951
12:16:09|0.0031944
12:16:10|0.0031946
12:16:11|0.0031944
12:16:12|0.0031953
12:16:13|0.0031955
12:16:14|0.0031959
12:16:15|0.003194
12:16:17|0.0031953
12:16:19|0.0031944
12:16:19|0.0031945
12:16:20|0.0031945
12:16:22|0.0031945
12:16:24|0.0031945
12:16:25|0.0031954
12:16:26|0.0031941
12:16:27|0.003195
12:16:27|0.003195
12:16:29|0.003195
12:16:30|0.0031945
12:16:31|0.0031945
12:16:32|0.0031958
12:16:32|0.0031955
12:16:34|0.0031946
12:16:35|0.0031966
12:16:36|0.0031966
12:16:37|0.0031966
12:16:38|0.0031967
12:16:39|0.0031967
12:16:40|0.0031971
12:16:41|0.0031987
12:16:42|0.0031964
12:16:43|0.0031954
12:16:44|0.003196
12:16:45|0.003196
12:16:46|0.003196
12:16:47|0.0031954
12:16:48|0.0031954
12:16:49|0.0031965
12:16:50|0.0031965
12:16:51|0.0031965
12:16:52|0.0031957
12:16:53|0.0031957
12:16:54|0.0031965
12:16:55|0.0031957
12:16:56|0.0031957
12:16:57|0.0031965
12:16:58|0.0031965
12:16:59|0.0031965
12:17:00|0.0031965
12:17:01|0.0031965
12:17:02|0.0031965
12:17:03|0.003197
12:17:04|0.003197
12:17:05|0.0031978
12:17:06|0.0031978
12:17:07|0.0031967
12:17:08|0.0031967
12:17:09|0.0031967
12:17:10|0.0031973
12:17:11|0.0031973
12:17:12|0.0031955
12:17:13|0.0031955
12:17:14|0.0031955
12:17:15|0.0031955
12:17:16|0.0031968
12:17:18|0.0031969
12:17:19|0.0031969
12:17:20|0.0031966
12:17:21|0.0031966
12:17:22|0.0031965
12:17:23|0.0031959
12:17:24|0.0031968
12:17:26|0.0031969
12:17:27|0.0031969
12:17:28|0.0031969
12:17:28|0.0031974
12:17:29|0.0031974
12:17:30|0.0031974
12:17:31|0.0031974
12:17:32|0.0031968
12:17:34|0.003197
12:17:34|0.0031971
12:17:35|0.0031971
12:17:36|0.0031959
12:17:37|0.0031959
12:17:38|0.0031965
12:17:39|0.0031965
12:17:41|0.0031965
12:17:41|0.0031978
12:17:43|0.0031978
12:17:44|0.0031988
12:17:44|0.0031988
12:17:45|0.0031978
12:17:47|0.0031984
12:17:47|0.0031984
12:17:48|0.0031984
12:17:50|0.0031984
12:17:50|0.0031984
12:17:51|0.0031978
12:17:52|0.0031978
12:17:53|0.0031973
12:17:54|0.0031973
12:17:55|0.0031973
12:17:56|0.0031972
12:17:57|0.0031977
12:17:58|0.0031977
12:17:59|0.0031977
12:18:00|0.0031977
12:18:01|0.0031976
12:18:02|0.0031976
12:18:04|0.0031974
12:18:05|0.0031977
12:18:06|0.003198
12:18:07|0.003198
12:18:08|0.003198
12:18:09|0.003198
12:18:10|0.003198
12:18:11|0.0031971
12:18:12|0.0031971
12:18:13|0.0031975
12:18:14|0.0031988
12:18:15|0.0031981
12:18:16|0.0031977
12:18:17|0.0031977
12:18:19|0.0031977
12:18:20|0.0031977
12:18:20|0.0031978
12:18:22|0.0031978
12:18:23|0.0031972
12:18:24|0.003196
12:18:25|0.0031953
12:18:26|0.0031953
12:18:27|0.0031953
12:18:28|0.0031953
12:18:29|0.0031953
12:18:30|0.0031971
12:18:31|0.0031971
12:18:32|0.0031969
12:18:33|0.0031969
12:18:34|0.0031969
12:18:35|0.0031969
12:18:36|0.0031966
12:18:37|0.003197
12:18:39|0.003197
12:18:39|0.003197
12:18:40|0.0031977
12:18:42|0.0031977
12:18:43|0.0031978
12:18:44|0.0031978
12:18:44|0.0031978
12:18:46|0.0031978
12:18:47|0.0031992
12:18:48|0.0031992
12:18:49|0.0031992
12:18:50|0.0031992
12:18:51|0.0031992
12:18:52|0.0031992
12:18:53|0.0031987
12:18:54|0.0031981
12:18:54|0.0031981
12:18:55|0.0031981
12:18:57|0.0032003
12:18:58|0.0032007
12:18:59|0.0032001
12:18:59|0.0032001
12:19:01|0.0031986
12:19:02|0.0031986
12:19:03|0.0031989
12:19:04|0.0031989
12:19:05|0.0031989
12:19:06|0.0031989
12:19:06|0.0031989
12:19:08|0.0031989
12:19:08|0.0031992
12:19:10|0.0031992
12:19:11|0.0031992
12:19:12|0.0031992
12:19:13|0.0031999
12:19:13|0.0032006
12:19:15|0.0032007
12:19:15|0.0032007
12:19:17|0.0032007
12:19:18|0.0032002
12:19:20|0.0032002
12:19:20|0.0032008
12:19:21|0.0032008
12:19:23|0.0032018
12:19:25|0.0032018
12:19:26|0.0032018
12:19:28|0.0032018
12:19:29|0.0032018
12:19:30|0.0032018
12:19:30|0.0032018
12:19:31|0.0032018
12:19:32|0.0032018
12:19:33|0.0032018
12:19:34|0.0032016
12:19:35|0.0032012
12:19:36|0.0032012
12:19:37|0.0032012
12:19:38|0.0032012
12:19:39|0.0032012
12:19:40|0.0032012
12:19:41|0.0032012
12:19:42|0.0032012
12:19:43|0.0032012
12:19:44|0.0032012
12:19:45|0.0032013
12:19:46|0.0032013
12:19:47|0.0032015
12:19:48|0.0032015
12:19:49|0.0032015
12:19:50|0.0032015
12:19:51|0.0032016
12:19:52|0.0032012
12:19:53|0.0032012
12:19:54|0.0032008
12:19:55|0.0032007
12:19:56|0.0032007
12:19:57|0.0032007
12:19:58|0.0032007
12:19:59|0.0032012
12:20:00|0.0032012
12:20:01|0.0032016
12:20:02|0.0032016
12:20:03|0.003199
12:20:04|0.0031991
12:20:06|0.0031991
12:20:07|0.0031991
12:20:08|0.0031999
12:20:09|0.0031999
12:20:10|0.0031999
12:20:11|0.0031999
12:20:12|0.0031999
12:20:13|0.0031994
12:20:14|0.0031994
12:20:15|0.0031998
12:20:16|0.0031994
12:20:17|0.0031994
12:20:18|0.0031994
12:20:19|0.0031994
12:20:21|0.0031989
12:20:22|0.0031989
12:20:24|0.0031989
12:20:24|0.0031989
12:20:25|0.0031997
12:20:26|0.0031997
12:20:27|0.0031995
12:20:28|0.0031997
12:20:29|0.0032001
12:20:30|0.0032001
12:20:31|0.003202
12:20:32|0.0032031
12:20:33|0.0032031
12:20:35|0.0032031
12:20:35|0.0032028
12:20:37|0.0032016
12:20:37|0.0032016
12:20:38|0.0032016
12:20:40|0.0032016
12:20:41|0.0032016
12:20:42|0.0032016
12:20:43|0.0032026
12:20:44|0.003203
12:20:45|0.003203
12:20:46|0.0032034
12:20:47|0.0032027
12:20:48|0.0032034
12:20:49|0.0032035
12:20:50|0.0032039
12:20:51|0.0032039
12:20:52|0.0032033
12:20:53|0.0032037
12:20:54|0.0032036
12:20:55|0.0032036
12:20:56|0.0032043
12:20:57|0.0032042
12:20:58|0.0032042
12:20:59|0.0032042
12:21:00|0.0032042
12:21:01|0.0032042
12:21:02|0.0032042
12:21:03|0.0032024
12:21:04|0.0032024
12:21:05|0.0032024
12:21:06|0.0032024
12:21:07|0.0032024
12:21:08|0.0032024
12:21:09|0.0032024
12:21:10|0.0032024
12:21:11|0.0032033
12:21:12|0.0032033
12:21:13|0.0032033
12:21:14|0.0032034
12:21:15|0.0032034
12:21:16|0.0032034
12:21:17|0.0032032
12:21:18|0.0032032
12:21:19|0.003202
12:21:20|0.003202
12:21:22|0.0032018
12:21:23|0.0032018
12:21:24|0.0032018
12:21:26|0.0032027
12:21:26|0.0032032
12:21:28|0.003205
12:21:28|0.003205
12:21:29|0.0032043
12:21:31|0.0032046
12:21:32|0.0032037
12:21:33|0.0032037
12:21:33|0.0032037
12:21:34|0.0032037
12:21:35|0.0032037
12:21:36|0.0032037
12:21:38|0.0032037
12:21:38|0.0032037
12:21:39|0.0032044
12:21:41|0.0032044
12:21:42|0.0032037
12:21:42|0.0032037
12:21:43|0.0032037
12:21:45|0.003204
12:21:45|0.003204
12:21:46|0.0032036
12:21:47|0.0032036
12:21:48|0.0032028
12:21:50|0.0032028
12:21:50|0.0032028
12:21:51|0.0032019
12:21:53|0.0032018
12:21:53|0.0032018
12:21:55|0.0032018
12:21:56|0.0032018
12:21:57|0.0032018
12:21:57|0.0032018
12:21:59|0.0032018
12:21:59|0.0032018
12:22:01|0.0032018
12:22:01|0.0032032
12:22:03|0.0032032
12:22:04|0.003203
12:22:04|0.003203
12:22:06|0.003203
12:22:07|0.003203
12:22:08|0.003203
12:22:09|0.003203
12:22:10|0.0032028
12:22:11|0.0032028
12:22:12|0.0032028
12:22:13|0.0032028
12:22:13|0.0032023
12:22:14|0.0032023
12:22:15|0.0032023
12:22:16|0.0032025
12:22:17|0.0032027
12:22:19|0.0032027
12:22:19|0.0032027
12:22:21|0.0032027
12:22:22|0.0032027
12:22:23|0.0032027
12:22:24|0.0032027
12:22:25|0.003202
12:22:26|0.0032018
12:22:27|0.0032005
12:22:28|0.0032007
12:22:29|0.0032007
12:22:30|0.0032007
12:22:31|0.0032007
12:22:32|0.0032007
12:22:33|0.003201
12:22:35|0.003201
12:22:36|0.003201
12:22:36|0.003199
12:22:38|0.0032002
12:22:39|0.0032002
12:22:40|0.0032008
12:22:40|0.0032008
12:22:42|0.0032017
12:22:43|0.0032009
12:22:44|0.0032009
12:22:45|0.0032014
12:22:46|0.0032014
12:22:46|0.0032014
12:22:48|0.0032022
12:22:48|0.0032022
12:22:49|0.0032019
12:22:52|0.0032016
12:22:52|0.0032016
12:22:53|0.0032016
12:22:54|0.0032016
12:22:55|0.0032016
12:22:56|0.0032016
12:22:57|0.0032016
12:22:58|0.0032016
12:22:59|0.0032016
12:23:00|0.0032012
12:23:01|0.0032012
12:23:02|0.0032012
12:23:03|0.0032012
12:23:04|0.0032004
12:23:05|0.0032004
12:23:06|0.0032006
12:23:07|0.003203
12:23:08|0.003203
12:23:09|0.003203
12:23:10|0.0032013
12:23:11|0.0032013
12:23:12|0.0032013
12:23:13|0.0032016
12:23:14|0.0032007
12:23:15|0.0032003
12:23:16|0.0032003
12:23:17|0.0032011
12:23:18|0.0031993
12:23:19|0.0031999
12:23:20|0.0031999
12:23:22|0.0031999
12:23:22|0.0031999
12:23:24|0.0031999
12:23:24|0.0031993
12:23:26|0.0031992
12:23:27|0.0031992
12:23:28|0.0032001
12:23:29|0.0032011
12:23:30|0.0032011
12:23:31|0.0032011
12:23:31|0.0032001
12:23:32|0.0032001
12:23:34|0.0032001
12:23:35|0.0032005
12:23:36|0.0032005
12:23:37|0.0032005
12:23:38|0.0032013
12:23:39|0.0032013
12:23:40|0.0032013
12:23:41|0.0032013
12:23:42|0.0032013
12:23:43|0.0032013
12:23:44|0.0032013
12:23:45|0.0032013
12:23:46|0.0032013
12:23:47|0.0032024
12:23:48|0.0032024
12:23:49|0.0032024
12:23:50|0.0032029
12:23:51|0.0032027
12:23:52|0.0032032
12:23:53|0.0032032
12:23:54|0.0032032
12:23:55|0.0032032
12:23:56|0.0032032
12:23:57|0.0032032
12:23:58|0.0032032
12:23:59|0.0032032
12:24:00|0.0032032
12:24:01|0.0032017
12:24:02|0.0032017
12:24:03|0.0032017
12:24:04|0.0032017
12:24:05|0.0032017
12:24:06|0.0032013
12:24:07|0.0032013
12:24:08|0.0032018
12:24:09|0.0032014
12:24:10|0.0032018
12:24:11|0.0032018
12:24:12|0.0032014
12:24:13|0.0032014
12:24:14|0.0032014
12:24:15|0.0032015
12:24:16|0.0032009
12:24:17|0.0032008
12:24:18|0.0032008
12:24:19|0.0032007
12:24:20|0.0032042
12:24:21|0.0032043
12:24:22|0.0032052
12:24:24|0.0032051
12:24:25|0.0032057
12:24:26|0.0032057
12:24:27|0.0032057
12:24:28|0.0032057
12:24:29|0.0032059
12:24:30|0.0032059
12:24:31|0.0032059
12:24:32|0.0032059
12:24:33|0.0032066
12:24:34|0.0032069
12:24:35|0.0032069
12:24:36|0.0032069
12:24:37|0.0032069
12:24:38|0.0032069
12:24:39|0.0032069
12:24:40|0.0032069
12:24:41|0.0032072
12:24:42|0.0032072
12:24:43|0.0032072
12:24:44|0.0032072
12:24:45|0.0032072
12:24:46|0.0032072
12:24:47|0.0032072
12:24:48|0.0032072
12:24:50|0.0032072
12:24:50|0.0032073
12:24:51|0.0032073
12:24:52|0.0032077
12:24:53|0.0032079
12:24:54|0.0032081
12:24:55|0.0032082
12:24:56|0.0032082
12:24:57|0.0032082
12:24:58|0.0032082
12:24:59|0.0032079
12:25:00|0.0032079
12:25:01|0.0032079
12:25:03|0.0032079
12:25:03|0.0032079
12:25:05|0.0032079
12:25:05|0.003208
12:25:06|0.003208
12:25:08|0.003207
12:25:08|0.003207
12:25:10|0.0032074
12:25:11|0.0032074
12:25:11|0.0032074
12:25:12|0.0032079
12:25:13|0.0032079
12:25:14|0.0032079
12:25:15|0.0032079
12:25:17|0.0032079
12:25:17|0.0032069
12:25:18|0.0032069
12:25:19|0.0032069
12:25:20|0.0032069
12:25:21|0.0032069
12:25:22|0.0032069
12:25:23|0.0032069
12:25:24|0.0032078
12:25:26|0.0032078
12:25:28|0.0032069
12:25:28|0.0032069
12:25:30|0.0032069
12:25:31|0.0032069
12:25:32|0.0032079
12:25:33|0.0032079
12:25:34|0.0032079
12:25:35|0.0032079
12:25:36|0.0032079
12:25:37|0.0032079
12:25:38|0.0032079
12:25:39|0.0032079
12:25:40|0.0032079
12:25:41|0.0032082
12:25:42|0.0032082
12:25:43|0.0032085
12:25:44|0.0032085
12:25:45|0.0032085
12:25:46|0.0032086
12:25:47|0.0032119
12:25:48|0.0032119
12:25:49|0.0032123
12:25:50|0.0032115
12:25:51|0.0032108
12:25:52|0.0032108
12:25:53|0.0032107
12:25:54|0.0032117
12:25:55|0.0032124
12:25:56|0.0032121
12:25:57|0.0032133
12:25:58|0.0032127
12:25:59|0.0032128
12:26:00|0.0032125
12:26:01|0.0032125
12:26:02|0.0032127
12:26:03|0.0032122
12:26:04|0.0032122
12:26:05|0.0032122
12:26:06|0.0032122
12:26:07|0.0032107
12:26:08|0.0032103
12:26:09|0.0032103
12:26:10|0.0032103
12:26:11|0.003212
12:26:12|0.003212
12:26:13|0.003212
12:26:14|0.003212
12:26:15|0.003212
12:26:16|0.003212
12:26:17|0.0032116
12:26:18|0.0032116
12:26:19|0.0032113
12:26:20|0.0032113
12:26:21|0.0032113
12:26:22|0.0032098
12:26:23|0.0032098
12:26:24|0.0032098
12:26:26|0.0032098
12:26:27|0.0032098
12:26:28|0.0032098
12:26:29|0.0032098
12:26:30|0.0032094
12:26:31|0.0032091
12:26:32|0.0032091
12:26:33|0.0032091
12:26:34|0.0032091
12:26:35|0.0032091
12:26:36|0.003209
12:26:37|0.0032096
12:26:38|0.0032096
12:26:39|0.0032109
12:26:40|0.0032109
12:26:41|0.0032106
12:26:42|0.0032097
12:26:43|0.0032097
12:26:44|0.0032108
12:26:45|0.0032108
12:26:46|0.0032108
12:26:47|0.0032108
12:26:48|0.0032108
12:26:49|0.0032104
12:26:50|0.0032104
12:26:51|0.0032103
12:26:52|0.0032103
12:26:53|0.0032103
12:26:54|0.0032103
12:26:55|0.0032103
12:26:57|0.0032103
12:26:57|0.0032103
12:26:58|0.0032103
12:26:59|0.0032103
12:27:00|0.0032103
12:27:01|0.0032103
12:27:02|0.0032103
12:27:03|0.0032103
12:27:04|0.0032103
12:27:05|0.0032107
12:27:06|0.0032107
12:27:08|0.0032107
12:27:08|0.0032106
12:27:10|0.0032106
12:27:11|0.0032106
12:27:12|0.0032106
12:27:13|0.0032103
12:27:14|0.0032103
12:27:15|0.0032099
12:27:15|0.0032099
12:27:16|0.0032088
12:27:18|0.0032086
12:27:19|0.0032086
12:27:20|0.0032086
12:27:20|0.0032086
12:27:21|0.0032086
12:27:23|0.003208
12:27:24|0.003208
12:27:24|0.003208
12:27:26|0.003208
12:27:28|0.0032093
12:27:29|0.0032093
12:27:31|0.0032094
12:27:32|0.0032094
12:27:32|0.0032094
12:27:34|0.0032094
12:27:34|0.0032087
12:27:35|0.0032087
12:27:37|0.0032087
12:27:37|0.0032089
12:27:38|0.0032089
12:27:39|0.0032089
12:27:40|0.0032089
12:27:41|0.0032089
12:27:42|0.0032085
12:27:43|0.0032085
12:27:44|0.0032087
12:27:45|0.0032087
12:27:46|0.0032087
12:27:47|0.0032087
12:27:49|0.0032087
12:27:49|0.0032087
12:27:50|0.0032087
12:27:51|0.0032087
12:27:52|0.0032087
12:27:53|0.0032089
12:27:54|0.003208
12:27:55|0.003208
12:27:56|0.0032074
12:27:57|0.0032074
12:27:58|0.0032074
12:27:59|0.0032074
12:28:00|0.0032074
12:28:01|0.0032074
12:28:02|0.003207
12:28:03|0.0032071
12:28:04|0.0032073
12:28:05|0.0032073
12:28:06|0.0032073
12:28:07|0.0032073
12:28:08|0.0032073
12:28:09|0.0032073
12:28:10|0.003207
12:28:11|0.0032069
12:28:12|0.0032069
12:28:13|0.003207
12:28:14|0.003207
12:28:15|0.003207
12:28:16|0.0032069
12:28:17|0.0032069
12:28:18|0.0032069
12:28:19|0.003207
12:28:20|0.0032066
12:28:21|0.0032066
12:28:22|0.0032066
12:28:23|0.0032066
12:28:24|0.0032066
12:28:25|0.003205
12:28:27|0.003205
12:28:28|0.0032053
12:28:29|0.0032053
12:28:30|0.0032053
12:28:31|0.0032053
12:28:32|0.0032051
12:28:33|0.0032051
12:28:34|0.0032051
12:28:35|0.0032051
12:28:36|0.0032051
12:28:37|0.0032053
12:28:38|0.0032053
12:28:39|0.0032053
12:28:40|0.0032053
12:28:41|0.0032053
12:28:42|0.0032045
12:28:43|0.0032045
12:28:44|0.0032045
12:28:45|0.0032042
12:28:46|0.0032042
12:28:47|0.0032039
12:28:48|0.0032042
12:28:49|0.0032042
12:28:49|0.0032041
12:28:51|0.0032038
12:28:52|0.0032038
12:28:53|0.0032038
12:28:54|0.0032038
12:28:54|0.0032038
12:28:55|0.0032038
12:28:57|0.0032038
12:28:58|0.0032041
12:28:59|0.0032041
12:29:00|0.0032041
12:29:01|0.0032042
12:29:02|0.0032042
12:29:03|0.0032044
12:29:04|0.0032044
12:29:05|0.0032044
12:29:06|0.0032044
12:29:07|0.0032044
12:29:08|0.0032041
12:29:09|0.0032041
12:29:10|0.0032041
12:29:11|0.0032048
12:29:12|0.0032046
12:29:14|0.0032048
12:29:14|0.0032048
12:29:15|0.0032048
12:29:16|0.0032037
12:29:17|0.0032037
12:29:18|0.0032037
12:29:19|0.0032034
12:29:20|0.0032034
12:29:21|0.0032027
12:29:22|0.0032027
12:29:23|0.0032027
12:29:24|0.0032018
12:29:25|0.0032018
12:29:26|0.0032018
12:29:28|0.0032018
12:29:29|0.0032018
12:29:31|0.0032018
12:29:31|0.0032039
12:29:33|0.0032039
12:29:35|0.0032039
12:29:36|0.0032034
12:29:36|0.0032034
12:29:38|0.0032029
12:29:39|0.0032029
12:29:39|0.0032028
12:29:41|0.0032034
12:29:41|0.0032015
12:29:42|0.0032015
12:29:43|0.003202
12:29:44|0.003202
12:29:45|0.003202
12:29:46|0.0032018
12:29:47|0.0032018
12:29:48|0.0032018
12:29:49|0.0032018
12:29:50|0.0032018
12:29:51|0.0032027
12:29:52|0.0032027
12:29:53|0.003203
12:29:54|0.003203
12:29:55|0.003203
12:29:56|0.003203
12:29:57|0.0032018
12:29:58|0.0032018
12:29:59|0.0032018
12:30:00|0.0032018
12:30:02|0.0032018
12:30:02|0.0032024
12:30:04|0.0032024
12:30:05|0.0032024
12:30:06|0.0032024
12:30:07|0.0032026
12:30:07|0.0032026
12:30:09|0.0032026
12:30:10|0.0032026
12:30:11|0.0032026
12:30:12|0.0032027
12:30:13|0.0032027
12:30:14|0.0032032
12:30:15|0.0032028
12:30:16|0.0032028
12:30:17|0.0032028
12:30:18|0.0032028
12:30:18|0.0032028
12:30:19|0.0032028
12:30:21|0.0032012
12:30:21|0.0032011
12:30:22|0.0032026
12:30:24|0.0032022
12:30:25|0.0032022
12:30:26|0.003204
12:30:27|0.0032044
12:30:28|0.0032044
12:30:28|0.0032044
12:30:31|0.0032026
12:30:32|0.0032035
12:30:33|0.0032035
12:30:34|0.0032035
12:30:35|0.0032051
12:30:36|0.0032066
12:30:37|0.0032066
12:30:38|0.0032064
12:30:39|0.0032064
12:30:40|0.0032064
12:30:41|0.0032062
12:30:42|0.0032055
12:30:43|0.0032055
12:30:44|0.0032069
12:30:45|0.0032063
12:30:46|0.0032063
12:30:47|0.0032055
12:30:48|0.0032055
12:30:49|0.0032055
12:30:50|0.0032055
12:30:51|0.0032055
12:30:52|0.0032064
12:30:53|0.0032064
12:30:54|0.0032057
12:30:55|0.0032057
12:30:56|0.0032057
12:30:57|0.0032057
12:30:58|0.0032057
12:30:59|0.0032057
12:31:00|0.0032055
12:31:01|0.0032058
12:31:02|0.0032058
12:31:03|0.0032058
12:31:04|0.0032058
12:31:06|0.0032052
12:31:06|0.0032052
12:31:07|0.0032052
12:31:09|0.0032052
12:31:09|0.0032052
12:31:11|0.0032052
12:31:12|0.0032052
12:31:13|0.0032052
12:31:14|0.0032052
12:31:15|0.0032052
12:31:16|0.0032052
12:31:17|0.0032052
12:31:17|0.0032049
12:31:19|0.0032049
12:31:20|0.0032047
12:31:20|0.0032047
12:31:22|0.0032047
12:31:22|0.0032046
12:31:24|0.0032046
12:31:25|0.0032085
12:31:25|0.0032103
12:31:26|0.0032108
12:31:27|0.0032109
12:31:28|0.0032109
12:31:31|0.0032109
12:31:32|0.0032109
12:31:33|0.0032112
12:31:34|0.0032112
12:31:34|0.0032114
12:31:36|0.0032116
12:31:37|0.0032116
12:31:38|0.0032115
12:31:40|0.003212
12:31:40|0.0032121
12:31:41|0.0032121
12:31:42|0.003212
12:31:44|0.0032126
12:31:44|0.0032126
12:31:45|0.0032126
12:31:46|0.0032126
12:31:47|0.0032122
12:31:48|0.0032122
12:31:49|0.0032122
12:31:50|0.0032122
12:31:51|0.0032122
12:31:52|0.0032122
12:31:53|0.0032122
12:31:54|0.0032111
12:31:55|0.0032111
12:31:57|0.0032111
12:31:57|0.0032111
12:31:58|0.003211
12:31:59|0.003211
12:32:00|0.0032118
12:32:01|0.0032118
12:32:02|0.0032118
12:32:03|0.0032118
12:32:04|0.0032118
12:32:05|0.0032118
12:32:06|0.0032115
12:32:07|0.0032113
12:32:08|0.0032114
12:32:09|0.0032113
12:32:10|0.0032113
12:32:11|0.0032116
12:32:12|0.0032116
12:32:13|0.0032116
12:32:14|0.0032116
12:32:15|0.0032116
12:32:16|0.0032116
12:32:17|0.0032114
12:32:18|0.0032114
12:32:19|0.0032125
12:32:20|0.0032133
12:32:21|0.0032133
12:32:22|0.0032127
12:32:23|0.0032127
12:32:24|0.0032127
12:32:25|0.0032114
12:32:26|0.0032114
12:32:27|0.0032114
12:32:28|0.0032125
12:32:30|0.003212
12:32:32|0.003212
12:32:32|0.0032113
12:32:33|0.0032113
12:32:35|0.0032099
12:32:35|0.0032099
12:32:37|0.0032099
12:32:38|0.0032099
12:32:39|0.0032099
12:32:40|0.0032084
12:32:41|0.0032084
12:32:42|0.0032084
12:32:44|0.0032084
12:32:44|0.0032084
12:32:45|0.0032084
12:32:46|0.0032084
12:32:47|0.003209
12:32:48|0.003209
12:32:49|0.003209
12:32:50|0.003209
12:32:51|0.003209
12:32:52|0.003209
12:32:53|0.003209
12:32:54|0.003209
12:32:55|0.003209
12:32:56|0.003209
12:32:57|0.0032094
12:32:58|0.0032096
12:32:59|0.00321
12:33:00|0.00321
12:33:01|0.00321
12:33:02|0.0032097
12:33:03|0.0032098
12:33:04|0.0032098
12:33:05|0.0032098
12:33:06|0.0032107
12:33:07|0.0032107
12:33:08|0.0032107
12:33:09|0.0032127
12:33:10|0.0032127
12:33:11|0.0032127
12:33:12|0.0032127
12:33:13|0.0032127
12:33:14|0.0032127
12:33:15|0.0032127
12:33:16|0.0032127
12:33:17|0.0032127
12:33:18|0.0032127
12:33:19|0.0032127
12:33:20|0.0032122
12:33:21|0.0032122
12:33:22|0.0032122
12:33:23|0.0032133
12:33:24|0.0032131
12:33:25|0.0032131
12:33:26|0.0032105
12:33:27|0.0032105
12:33:28|0.0032105
12:33:30|0.0032119
12:33:32|0.0032119
12:33:33|0.0032126
12:33:34|0.0032126
12:33:34|0.0032126
12:33:35|0.0032126
12:33:36|0.0032114
12:33:38|0.0032106
12:33:40|0.0032106
12:33:40|0.0032108
12:33:41|0.0032108
12:33:43|0.0032105
12:33:44|0.0032108
12:33:45|0.0032108
12:33:46|0.0032102
12:33:47|0.0032102
12:33:48|0.0032105
12:33:49|0.0032105
12:33:50|0.0032105
12:33:51|0.0032125
12:33:52|0.0032101
12:33:53|0.0032101
12:33:54|0.0032088
12:33:56|0.0032095
12:33:56|0.0032091
12:33:57|0.0032091
12:33:58|0.0032105
12:33:59|0.0032105
12:34:00|0.0032105
12:34:02|0.0032105
12:34:03|0.0032105
12:34:03|0.0032105
12:34:05|0.0032105
12:34:06|0.0032104
12:34:06|0.0032104
12:34:07|0.0032092
12:34:08|0.0032094
12:34:09|0.0032094
12:34:11|0.0032093
12:34:11|0.0032093
12:34:12|0.0032093
12:34:13|0.0032093
12:34:14|0.0032095
12:34:16|0.0032108
12:34:16|0.0032121
12:34:17|0.0032121
12:34:19|0.0032121
12:34:19|0.0032121
12:34:20|0.0032105
12:34:21|0.0032105
12:34:22|0.0032105
12:34:23|0.0032105
12:34:24|0.0032103
12:34:25|0.0032103
12:34:26|0.0032102
12:34:27|0.0032102
12:34:28|0.0032102
12:34:29|0.0032085
12:34:30|0.0032096
12:34:32|0.0032096
12:34:33|0.0032096
12:34:34|0.0032096
12:34:35|0.0032096
12:34:36|0.0032096
12:34:38|0.0032096
12:34:38|0.003209
12:34:39|0.0032085
12:34:40|0.0032085
12:34:42|0.0032089
12:34:43|0.0032089
12:34:43|0.0032089
12:34:44|0.0032081
12:34:45|0.0032096
12:34:46|0.0032096
12:34:48|0.0032096
12:34:48|0.003208
12:34:49|0.0032084
12:34:50|0.0032085
12:34:51|0.0032084
12:34:52|0.0032086
12:34:54|0.0032087
12:34:55|0.0032089
12:34:56|0.0032089
12:34:56|0.0032084
12:34:58|0.0032084
12:34:59|0.0032089
12:35:00|0.0032089
12:35:00|0.0032089
12:35:01|0.0032089
12:35:04|0.0032089
12:35:04|0.0032099
12:35:06|0.0032099
12:35:06|0.0032099
12:35:08|0.0032099
12:35:08|0.0032099
12:35:09|0.0032099
12:35:10|0.0032099
12:35:11|0.0032108
12:35:12|0.0032112
12:35:13|0.0032112
12:35:14|0.0032112
12:35:15|0.0032112
12:35:16|0.0032112
12:35:17|0.0032112
12:35:18|0.0032112
12:35:19|0.0032112
12:35:20|0.0032112
12:35:21|0.0032112
12:35:23|0.0032113
12:35:23|0.0032113
12:35:24|0.0032106
12:35:25|0.0032106
12:35:26|0.0032106
12:35:27|0.0032101
12:35:28|0.0032101
12:35:29|0.0032102
12:35:30|0.0032102
12:35:31|0.0032102
12:35:33|0.0032102
12:35:34|0.0032108
12:35:35|0.0032108
12:35:37|0.0032108
12:35:38|0.0032108
12:35:39|0.0032108
12:35:40|0.0032108
12:35:41|0.0032108
12:35:42|0.0032108
12:35:43|0.0032108
12:35:44|0.0032108
12:35:45|0.0032108
12:35:46|0.0032108
12:35:47|0.0032108
12:35:48|0.0032109
12:35:49|0.0032112
12:35:50|0.0032112
12:35:51|0.0032115
12:35:52|0.0032126
12:35:53|0.0032136
12:35:54|0.0032132
12:35:55|0.0032119
12:35:56|0.0032128
12:35:57|0.003213
12:35:58|0.003213
12:35:59|0.0032137
12:36:00|0.0032136
12:36:01|0.003214
12:36:02|0.003214
12:36:03|0.003214
12:36:04|0.0032141
12:36:06|0.0032141
12:36:06|0.0032141
12:36:07|0.0032141
12:36:09|0.0032141
12:36:09|0.0032141
12:36:11|0.003214
12:36:11|0.003214
12:36:12|0.003214
12:36:13|0.0032143
12:36:14|0.0032145
12:36:15|0.0032148
12:36:17|0.003215
12:36:18|0.0032152
12:36:18|0.0032154
12:36:20|0.0032155
12:36:20|0.0032155
12:36:21|0.0032155
12:36:22|0.0032148
12:36:23|0.0032148
12:36:24|0.0032148
12:36:25|0.003215
12:36:26|0.0032146
12:36:27|0.0032141
12:36:28|0.003214
12:36:29|0.003214
12:36:30|0.003214
12:36:31|0.003214
12:36:32|0.003214
12:36:34|0.0032122
12:36:36|0.0032128
12:36:37|0.0032128
12:36:38|0.0032131
12:36:39|0.0032131
12:36:40|0.0032131
12:36:41|0.0032131
12:36:42|0.0032131
12:36:43|0.0032131
12:36:44|0.0032133
12:36:45|0.0032127
12:36:46|0.0032127
12:36:47|0.0032127
12:36:48|0.0032127
12:36:49|0.0032141
12:36:50|0.0032141
12:36:51|0.0032145
12:36:52|0.0032145
12:36:53|0.0032145
12:36:54|0.0032145
12:36:55|0.003214
12:36:56|0.003214
12:36:57|0.003214
12:36:58|0.003214
12:36:59|0.0032135
12:37:01|0.0032134
12:37:02|0.0032134
12:37:02|0.0032134
12:37:03|0.0032134
12:37:05|0.0032134
12:37:05|0.0032134
12:37:06|0.0032134
12:37:07|0.0032134
12:37:08|0.0032123
12:37:09|0.0032127
12:37:10|0.0032127
12:37:12|0.0032123
12:37:12|0.0032125
12:37:13|0.0032123
12:37:14|0.0032123
12:37:16|0.0032123
12:37:16|0.0032123
12:37:17|0.0032121
12:37:18|0.0032121
12:37:19|0.0032121
12:37:20|0.0032121
12:37:22|0.0032121
12:37:22|0.0032121
12:37:23|0.0032121
12:37:25|0.0032108
12:37:25|0.0032108
12:37:26|0.0032103
12:37:28|0.0032103
12:37:28|0.0032107
12:37:30|0.0032107
12:37:30|0.0032103
12:37:31|0.00321
12:37:32|0.00321
12:37:33|0.0032097
12:37:35|0.0032097
12:37:36|0.0032104
12:37:38|0.0032105
12:37:38|0.0032105
12:37:40|0.0032106
12:37:41|0.0032106
12:37:41|0.0032096
12:37:43|0.0032096
12:37:44|0.0032096
12:37:45|0.0032096
12:37:46|0.0032101
12:37:47|0.0032101
12:37:47|0.0032101
12:37:49|0.0032101
12:37:49|0.0032101
12:37:51|0.0032101
12:37:52|0.0032105
12:37:52|0.0032105
12:37:53|0.0032105
12:37:55|0.0032105
12:37:56|0.0032105
12:37:56|0.0032105
12:37:58|0.0032105
12:37:59|0.0032105
12:38:00|0.0032105
12:38:01|0.0032117
12:38:02|0.0032117
12:38:03|0.0032124
12:38:04|0.0032124
12:38:04|0.0032124
12:38:06|0.0032124
12:38:06|0.0032137
12:38:07|0.0032137
12:38:09|0.0032136
12:38:10|0.0032136
12:38:11|0.0032131
12:38:12|0.0032122
12:38:12|0.0032122
12:38:14|0.0032122
12:38:15|0.0032122
12:38:15|0.0032122
12:38:17|0.0032122
12:38:18|0.0032122
12:38:19|0.0032112
12:38:20|0.0032112
12:38:21|0.0032107
12:38:21|0.0032108
12:38:22|0.0032107
12:38:23|0.0032107
12:38:25|0.0032107
12:38:26|0.0032107
12:38:27|0.0032107
12:38:28|0.0032107
12:38:29|0.0032115
12:38:30|0.003212
12:38:31|0.003212
12:38:32|0.003212
12:38:33|0.0032115
12:38:33|0.0032107
12:38:34|0.0032105
12:38:37|0.003211
12:38:37|0.003211
12:38:38|0.003211
12:38:40|0.003211
12:38:40|0.003211
12:38:41|0.003211
12:38:43|0.0032076
12:38:44|0.0032092
12:38:45|0.0032091
12:38:47|0.0032101
12:38:47|0.0032098
12:38:48|0.0032098
12:38:49|0.0032096
12:38:51|0.0032089
12:38:52|0.0032088
12:38:53|0.0032082
12:38:54|0.0032082
12:38:55|0.0032081
12:38:56|0.0032081
12:38:57|0.0032081
12:38:58|0.0032081
12:38:58|0.0032096
12:39:00|0.0032096
12:39:00|0.0032103
12:39:01|0.0032105
12:39:03|0.0032095
12:39:04|0.0032095
12:39:05|0.0032095
12:39:06|0.0032102
12:39:07|0.0032102
12:39:08|0.0032102
12:39:09|0.0032102
12:39:10|0.0032102
12:39:11|0.0032094
12:39:12|0.0032096
12:39:13|0.0032092
12:39:13|0.0032082
12:39:15|0.0032082
12:39:16|0.0032093
12:39:17|0.0032099
12:39:18|0.0032099
12:39:19|0.0032099
12:39:20|0.0032099
12:39:21|0.0032131
12:39:21|0.0032131
12:39:22|0.003212
12:39:23|0.0032129
12:39:25|0.0032129
12:39:25|0.0032123
12:39:27|0.0032109
12:39:27|0.0032109
12:39:28|0.0032109
12:39:30|0.0032109
12:39:30|0.0032109
12:39:32|0.0032123
12:39:33|0.0032126
12:39:33|0.0032132
12:39:35|0.0032136
12:39:35|0.0032145
12:39:37|0.0032147
12:39:38|0.003215
12:39:39|0.0032173
12:39:40|0.0032154
12:39:42|0.0032157
12:39:43|0.003215
12:39:44|0.003215
12:39:45|0.003215
12:39:46|0.0032142
12:39:47|0.0032137
12:39:48|0.0032138
12:39:49|0.0032138
12:39:50|0.0032138
12:39:51|0.0032138
12:39:52|0.0032138
12:39:53|0.0032138
12:39:54|0.0032138
12:39:55|0.0032138
12:39:56|0.0032132
12:39:57|0.0032131
12:39:58|0.0032134
12:39:59|0.0032144
12:40:00|0.0032144
12:40:01|0.0032148
12:40:02|0.0032154
12:40:03|0.0032154
12:40:05|0.0032154
12:40:05|0.0032153
12:40:06|0.0032154
12:40:08|0.0032154
12:40:08|0.0032156
12:40:10|0.0032156
12:40:11|0.0032156
12:40:11|0.0032156
12:40:13|0.0032156
12:40:14|0.0032144
12:40:15|0.0032144
12:40:16|0.0032151
12:40:17|0.0032151
12:40:18|0.0032151
12:40:19|0.0032151
12:40:20|0.0032149
12:40:21|0.0032149
12:40:22|0.0032149
12:40:23|0.0032149
12:40:24|0.0032149
12:40:25|0.0032149
12:40:26|0.0032149
12:40:27|0.0032149
12:40:28|0.0032149
12:40:29|0.0032145
12:40:30|0.0032145
12:40:31|0.0032144
12:40:32|0.0032144
12:40:33|0.0032143
12:40:34|0.0032138
12:40:35|0.0032138
12:40:36|0.0032138
12:40:38|0.0032138
12:40:39|0.0032138
12:40:40|0.0032146
12:40:41|0.0032133
12:40:42|0.0032144
12:40:44|0.0032144
12:40:45|0.0032137
12:40:46|0.0032144
12:40:46|0.0032139
12:40:48|0.0032133
12:40:49|0.0032131
12:40:50|0.0032148
12:40:51|0.0032147
12:40:52|0.0032145
12:40:53|0.003215
12:40:54|0.003215
12:40:55|0.003215
12:40:56|0.0032149
12:40:57|0.0032143
12:40:58|0.0032153
12:40:59|0.0032151
12:41:00|0.0032147
12:41:01|0.0032149
12:41:02|0.0032153
12:41:03|0.0032153
12:41:04|0.0032152
12:41:05|0.0032152
12:41:06|0.0032152
12:41:07|0.0032143
12:41:08|0.0032147
12:41:09|0.0032147
12:41:10|0.0032154
12:41:11|0.0032159
12:41:12|0.0032162
12:41:13|0.0032162
12:41:14|0.0032161
12:41:15|0.0032155
12:41:16|0.0032163
12:41:17|0.0032168
12:41:18|0.0032168
12:41:19|0.0032162
12:41:20|0.0032145
12:41:21|0.0032145
12:41:22|0.0032145
12:41:23|0.0032145
12:41:25|0.0032145
12:41:25|0.003215
12:41:26|0.003215
12:41:27|0.003215
12:41:28|0.0032166
12:41:29|0.0032166
12:41:30|0.0032166
12:41:31|0.0032166
12:41:32|0.0032145
12:41:33|0.0032145
12:41:34|0.0032142
12:41:35|0.0032147
12:41:36|0.0032147
12:41:37|0.0032147
12:41:39|0.0032148
12:41:40|0.0032148
12:41:42|0.0032145
12:41:43|0.0032149
12:41:45|0.0032149
12:41:45|0.0032142
12:41:47|0.0032143
12:41:48|0.0032143
12:41:48|0.0032151
12:41:50|0.0032151
12:41:50|0.0032151
12:41:51|0.0032151
12:41:53|0.0032151
12:41:54|0.0032166
12:41:54|0.0032168
12:41:55|0.0032163
12:41:56|0.0032163
12:41:57|0.0032168
12:41:59|0.0032168
12:42:00|0.0032168
12:42:01|0.0032161
12:42:02|0.0032156
12:42:02|0.0032158
12:42:03|0.0032158
12:42:05|0.0032158
12:42:05|0.0032166
12:42:07|0.0032166
12:42:08|0.0032166
12:42:08|0.0032166
12:42:09|0.0032167
12:42:10|0.0032166
12:42:11|0.0032162
12:42:13|0.0032162
12:42:13|0.0032162
12:42:15|0.0032162
12:42:16|0.0032164
12:42:16|0.0032164
12:42:17|0.0032164
12:42:18|0.0032129
12:42:19|0.0032123
12:42:21|0.0032131
12:42:21|0.0032131
12:42:22|0.0032131
12:42:23|0.0032131
12:42:24|0.0032131
12:42:25|0.0032131
12:42:27|0.0032131
12:42:28|0.0032131
12:42:28|0.0032131
12:42:29|0.0032131
12:42:31|0.0032131
12:42:32|0.0032131
12:42:32|0.0032131
12:42:33|0.0032131
12:42:34|0.0032131
12:42:35|0.0032131
12:42:36|0.0032131
12:42:37|0.0032131
12:42:38|0.003213
12:42:40|0.0032128
12:42:41|0.0032128
12:42:43|0.0032128
12:42:44|0.0032131
12:42:46|0.0032129
12:42:47|0.0032139
12:42:47|0.0032146
12:42:49|0.0032146
12:42:50|0.0032135
12:42:50|0.003213
12:42:52|0.0032128
12:42:52|0.0032128
12:42:53|0.0032128
12:42:54|0.0032128
12:42:56|0.0032128
12:42:57|0.0032128
12:42:58|0.0032131
12:42:59|0.0032131
12:43:00|0.0032131
12:43:01|0.0032135
12:43:02|0.0032135
12:43:03|0.0032135
12:43:04|0.0032135
12:43:05|0.0032125
12:43:06|0.0032125
12:43:07|0.0032125
12:43:08|0.0032125
12:43:09|0.0032129
12:43:10|0.0032129
12:43:11|0.0032129
12:43:12|0.0032137
12:43:13|0.0032137
12:43:14|0.0032137
12:43:15|0.0032137
12:43:17|0.0032138
12:43:17|0.0032138
12:43:18|0.0032138
12:43:19|0.0032138
12:43:20|0.0032138
12:43:21|0.0032138
12:43:22|0.0032138
12:43:24|0.0032146
12:43:24|0.0032166
12:43:25|0.003216
12:43:27|0.0032175
12:43:27|0.0032175
12:43:28|0.0032159
12:43:29|0.0032159
12:43:30|0.0032163
12:43:31|0.0032163
12:43:32|0.0032173
12:43:33|0.0032173
12:43:35|0.0032173
12:43:35|0.0032173
12:43:36|0.0032162
12:43:38|0.0032162
12:43:38|0.0032162
12:43:39|0.0032162
12:43:40|0.0032163
12:43:42|0.0032163
12:43:44|0.0032163
12:43:45|0.0032165
12:43:46|0.0032165
12:43:47|0.0032165
12:43:48|0.0032165
12:43:49|0.0032171
12:43:50|0.0032171
12:43:51|0.0032171
12:43:52|0.0032157
12:43:53|0.0032166
12:43:54|0.0032166
12:43:55|0.0032161
12:43:56|0.0032161
12:43:58|0.0032161
12:43:59|0.003215
12:43:59|0.003215
12:44:00|0.003215
12:44:02|0.003215
12:44:02|0.0032185
12:44:04|0.0032185
12:44:04|0.0032185
12:44:05|0.0032185
12:44:06|0.0032185
12:44:07|0.0032185
12:44:08|0.0032185
12:44:10|0.0032185
12:44:10|0.0032188
12:44:11|0.0032188
12:44:12|0.0032188
12:44:13|0.0032193
12:44:15|0.0032193
12:44:16|0.0032193
12:44:17|0.0032193
12:44:18|0.0032195
12:44:19|0.0032195
12:44:20|0.0032195
12:44:21|0.0032195
12:44:22|0.0032195
12:44:23|0.0032195
12:44:24|0.0032195
12:44:25|0.0032195
12:44:26|0.0032195
12:44:27|0.0032185
12:44:28|0.0032185
12:44:29|0.0032185
12:44:30|0.0032185
12:44:31|0.0032185
12:44:32|0.0032185
12:44:33|0.0032202
12:44:34|0.0032194
12:44:35|0.0032194
12:44:36|0.0032194
12:44:37|0.0032207
12:44:38|0.0032207
12:44:39|0.0032207
12:44:40|0.0032207
12:44:41|0.0032207
12:44:43|0.0032207
12:44:44|0.0032208
12:44:45|0.0032208
12:44:46|0.0032208
12:44:47|0.0032194
12:44:48|0.0032194
12:44:49|0.0032194
12:44:51|0.0032194
12:44:52|0.0032194
12:44:52|0.0032194
12:44:54|0.0032203
12:44:55|0.0032194
12:44:56|0.003218
12:44:57|0.0032182
12:44:58|0.0032165
12:44:59|0.0032165
12:45:00|0.0032165
12:45:01|0.0032165
12:45:02|0.0032165
12:45:03|0.0032165
12:45:04|0.0032165
12:45:05|0.0032195
12:45:06|0.0032202
12:45:07|0.0032199
12:45:08|0.0032206
12:45:09|0.0032206
12:45:10|0.0032208
12:45:11|0.0032208
12:45:12|0.0032208
12:45:13|0.0032208
12:45:14|0.0032207
12:45:15|0.0032207
12:45:16|0.0032207
12:45:17|0.0032207
12:45:18|0.0032197
12:45:19|0.0032195
12:45:20|0.0032195
12:45:21|0.00322
12:45:22|0.00322
12:45:23|0.0032209
12:45:24|0.0032202
12:45:26|0.0032202
12:45:26|0.0032197
12:45:27|0.0032195
12:45:28|0.0032195
12:45:29|0.0032197
12:45:30|0.0032195
12:45:31|0.0032195
12:45:32|0.0032198
12:45:33|0.0032196
12:45:34|0.0032196
12:45:35|0.00322
12:45:36|0.00322
12:45:37|0.00322
12:45:38|0.00322
12:45:39|0.00322
12:45:40|0.00322
12:45:41|0.003221
12:45:43|0.003221
12:45:44|0.003221
12:45:46|0.00322
12:45:47|0.00322
12:45:48|0.0032204
12:45:50|0.00322
12:45:50|0.00322
12:45:52|0.0032205
12:45:53|0.0032204
12:45:54|0.0032204
12:45:55|0.0032209
12:45:56|0.0032209
12:45:57|0.0032204
12:45:58|0.0032202
12:46:00|0.0032177
12:46:00|0.0032177
12:46:01|0.0032177
12:46:02|0.0032177
12:46:03|0.0032177
12:46:04|0.0032188
12:46:05|0.0032187
12:46:06|0.0032187
12:46:07|0.0032187
12:46:08|0.0032187
12:46:09|0.0032192
12:46:10|0.0032192
12:46:11|0.0032211
12:46:13|0.003219
12:46:13|0.0032198
12:46:14|0.0032198
12:46:15|0.0032198
12:46:16|0.0032198
12:46:18|0.0032193
12:46:19|0.0032193
12:46:20|0.0032193
12:46:21|0.0032194
12:46:21|0.0032194
12:46:23|0.0032194
12:46:24|0.0032211
12:46:25|0.0032211
12:46:25|0.0032211
12:46:26|0.0032202
12:46:27|0.0032202
12:46:28|0.0032202
12:46:30|0.0032202
12:46:30|0.0032202
12:46:32|0.0032202
12:46:32|0.0032202
12:46:33|0.0032202
12:46:34|0.0032202
12:46:35|0.0032202
12:46:37|0.0032202
12:46:38|0.0032202
12:46:39|0.0032201
12:46:40|0.0032201
12:46:41|0.0032201
12:46:42|0.0032198
12:46:43|0.0032198
12:46:45|0.0032198
12:46:45|0.0032198
12:46:46|0.0032198
12:46:48|0.0032198
12:46:48|0.0032198
12:46:49|0.0032198
12:46:50|0.0032198
12:46:51|0.0032198
12:46:52|0.0032201
12:46:53|0.0032201
12:46:54|0.0032201
12:46:55|0.0032201
12:46:57|0.0032201
12:46:57|0.00322
12:46:59|0.00322
12:46:59|0.0032189
12:47:01|0.0032189
12:47:02|0.0032189
12:47:02|0.0032187
12:47:03|0.0032187
12:47:05|0.0032177
12:47:05|0.0032177
12:47:07|0.0032189
12:47:08|0.0032184
12:47:09|0.0032183
12:47:10|0.0032183
12:47:11|0.0032185
12:47:12|0.0032185
12:47:13|0.0032185
12:47:14|0.0032185
12:47:15|0.0032185
12:47:16|0.003218
12:47:17|0.0032205
12:47:18|0.0032205
12:47:20|0.0032215
12:47:20|0.0032198
12:47:21|0.00322
12:47:22|0.00322
12:47:24|0.0032201
12:47:24|0.0032202
12:47:25|0.0032201
12:47:26|0.0032201
12:47:27|0.0032202
12:47:28|0.00322
12:47:29|0.00322
12:47:30|0.0032192
12:47:31|0.0032192
12:47:32|0.0032192
12:47:33|0.0032192
12:47:35|0.0032187
12:47:36|0.0032187
12:47:37|0.0032187
12:47:38|0.0032183
12:47:39|0.0032183
12:47:40|0.0032177
12:47:41|0.0032177
12:47:42|0.0032177
12:47:43|0.0032177
12:47:45|0.0032177
12:47:46|0.0032185
12:47:48|0.0032184
12:47:49|0.0032184
12:47:50|0.0032184
12:47:51|0.0032184
12:47:52|0.0032184
12:47:53|0.0032184
12:47:54|0.0032184
12:47:55|0.0032198
12:47:56|0.0032196
12:47:57|0.0032196
12:47:58|0.0032196
12:47:59|0.0032196
12:48:00|0.0032193
12:48:01|0.0032177
12:48:02|0.0032176
12:48:03|0.0032176
12:48:04|0.0032176
12:48:05|0.0032176
12:48:06|0.0032176
12:48:08|0.0032176
12:48:09|0.0032168
12:48:10|0.0032175
12:48:11|0.0032181
12:48:12|0.0032181
12:48:13|0.0032181
12:48:14|0.0032181
12:48:15|0.0032181
12:48:16|0.0032181
12:48:17|0.0032183
12:48:19|0.0032184
12:48:19|0.0032175
12:48:20|0.0032169
12:48:21|0.0032169
12:48:22|0.0032172
12:48:23|0.0032182
12:48:24|0.0032168
12:48:26|0.003217
12:48:26|0.0032169
12:48:27|0.0032178
12:48:29|0.0032184
12:48:29|0.0032184
12:48:30|0.0032159
12:48:31|0.0032177
12:48:32|0.0032178
12:48:34|0.0032175
12:48:35|0.0032155
12:48:36|0.0032153
12:48:37|0.0032158
12:48:38|0.0032169
12:48:39|0.0032173
12:48:40|0.0032168
12:48:41|0.0032168
12:48:42|0.0032169
12:48:43|0.0032171
12:48:44|0.0032173
12:48:45|0.0032173
12:48:47|0.0032178
12:48:48|0.0032178
12:48:49|0.0032181
12:48:49|0.003218
12:48:51|0.0032171
12:48:52|0.0032171
12:48:53|0.0032166
12:48:54|0.0032166
12:48:55|0.0032164
12:48:56|0.0032164
12:48:57|0.0032163
12:48:58|0.0032163
12:48:59|0.0032188
12:49:00|0.003218
12:49:01|0.003218
12:49:02|0.003218
12:49:03|0.0032182
12:49:04|0.0032192
12:49:05|0.003222
12:49:06|0.0032218
12:49:07|0.0032214
12:49:08|0.0032214
12:49:09|0.0032214
12:49:10|0.0032242
12:49:11|0.0032253
12:49:12|0.0032251
12:49:13|0.0032254
12:49:15|0.0032255
12:49:15|0.0032248
12:49:16|0.0032248
12:49:17|0.0032254
12:49:18|0.003225
12:49:19|0.003225
12:49:20|0.0032246
12:49:21|0.0032246
12:49:22|0.0032255
12:49:23|0.0032257
12:49:24|0.003225
12:49:25|0.0032287
12:49:26|0.0032317
12:49:28|0.0032329
12:49:28|0.0032314
12:49:29|0.0032311
12:49:30|0.0032327
12:49:31|0.0032313
12:49:32|0.0032313
12:49:33|0.0032316
12:49:35|0.0032322
12:49:35|0.003233
12:49:36|0.0032333
12:49:37|0.0032348
12:49:38|0.0032336
12:49:39|0.0032336
12:49:41|0.0032394
12:49:41|0.0032424
12:49:42|0.0032422
12:49:44|0.0032421
12:49:44|0.0032437
12:49:45|0.0032457
12:49:47|0.0032458
12:49:49|0.0032452
12:49:50|0.0032457
12:49:52|0.0032479
12:49:52|0.0032479
12:49:53|0.0032481
12:49:54|0.0032479
12:49:55|0.003248
12:49:57|0.0032479
12:49:58|0.0032494
12:49:59|0.00325
12:50:00|0.0032504
12:50:00|0.0032508
12:50:02|0.0032515
12:50:03|0.003254
12:50:04|0.0032564
12:50:05|0.0032535
12:50:06|0.003256
12:50:06|0.0032556
12:50:08|0.0032577
12:50:09|0.0032546
12:50:10|0.0032527
12:50:11|0.0032536
12:50:12|0.0032519
12:50:13|0.0032508
12:50:14|0.0032538
12:50:15|0.0032519
12:50:16|0.003257
12:50:17|0.0032579
12:50:18|0.0032588
12:50:19|0.0032588
12:50:20|0.0032568
12:50:21|0.0032578
12:50:22|0.0032597
12:50:23|0.0032588
12:50:24|0.0032606
12:50:25|0.003258
12:50:26|0.0032599
12:50:27|0.0032561
12:50:28|0.0032573
12:50:29|0.0032573
12:50:30|0.0032564
12:50:31|0.00325
12:50:32|0.0032466
12:50:33|0.0032487
12:50:34|0.0032472
12:50:35|0.0032522
12:50:36|0.0032503
12:50:37|0.0032486
12:50:38|0.0032502
12:50:39|0.0032512
12:50:40|0.0032497
12:50:41|0.0032489
12:50:42|0.0032492
12:50:43|0.0032473
12:50:44|0.0032471
12:50:45|0.0032462
12:50:46|0.0032457
12:50:48|0.0032481
12:50:49|0.0032486
12:50:51|0.0032483
12:50:52|0.0032437
12:50:54|0.0032443
12:50:54|0.0032436
12:50:55|0.0032456
12:50:56|0.003244
12:50:57|0.0032449
12:50:58|0.0032467
12:50:59|0.0032443
12:51:00|0.0032432
12:51:01|0.0032455
12:51:02|0.0032462
12:51:03|0.0032481
12:51:04|0.0032499
12:51:05|0.00325
12:51:07|0.0032504
12:51:07|0.0032538
12:51:08|0.0032539
12:51:09|0.003252
12:51:10|0.0032509
12:51:11|0.0032511
12:51:12|0.0032511
12:51:13|0.0032518
12:51:14|0.0032513
12:51:15|0.0032513
12:51:16|0.0032505
12:51:17|0.0032505
12:51:18|0.0032508
12:51:20|0.0032517
12:51:20|0.0032514
12:51:21|0.0032514
12:51:22|0.0032518
12:51:23|0.0032518
12:51:24|0.0032518
12:51:25|0.0032518
12:51:26|0.0032518
12:51:27|0.003253
12:51:28|0.0032535
12:51:30|0.0032536
12:51:31|0.0032545
12:51:32|0.0032551
12:51:33|0.0032551
12:51:33|0.003254
12:51:35|0.0032523
12:51:35|0.0032543
12:51:36|0.003254
12:51:38|0.003255
12:51:38|0.0032551
12:51:40|0.0032551
12:51:40|0.0032551
12:51:42|0.0032549
12:51:43|0.0032539
12:51:43|0.0032535
12:51:44|0.003252
12:51:45|0.0032515
12:51:47|0.0032506
12:51:48|0.0032515
12:51:50|0.0032515
12:51:50|0.0032535
12:51:52|0.0032537
12:51:53|0.0032548
12:51:54|0.0032549
12:51:55|0.0032545
12:51:56|0.003255
12:51:57|0.0032547
12:51:58|0.0032544
12:51:59|0.0032544
12:52:00|0.0032544
12:52:01|0.0032544
12:52:02|0.0032544
12:52:03|0.0032554
12:52:04|0.0032601
12:52:05|0.0032591
12:52:06|0.0032581
12:52:07|0.003258
12:52:08|0.003259
12:52:09|0.0032561
12:52:10|0.0032583
12:52:11|0.0032578
12:52:12|0.0032578
12:52:13|0.0032577
12:52:14|0.0032574
12:52:15|0.0032566
12:52:16|0.0032566
12:52:17|0.003258
12:52:18|0.0032557
12:52:19|0.0032558
12:52:20|0.0032544
12:52:21|0.0032525
12:52:22|0.0032535
12:52:23|0.0032535
12:52:24|0.0032537
12:52:25|0.0032542
12:52:26|0.0032535
12:52:27|0.0032534
12:52:28|0.0032534
12:52:29|0.0032532
12:52:30|0.0032532
12:52:31|0.0032532
12:52:32|0.0032547
12:52:33|0.0032532
12:52:34|0.0032532
12:52:35|0.0032532
12:52:36|0.0032532
12:52:37|0.0032532
12:52:38|0.0032532
12:52:39|0.0032568
12:52:40|0.0032568
12:52:41|0.0032565
12:52:42|0.0032565
12:52:43|0.0032565
12:52:44|0.0032588
12:52:45|0.0032588
12:52:46|0.0032588
12:52:47|0.0032587
12:52:48|0.0032592
12:52:49|0.0032591
12:52:51|0.0032591
12:52:51|0.0032593
12:52:53|0.0032593
12:52:54|0.0032593
12:52:55|0.0032602
12:52:56|0.0032593
12:52:57|0.0032591
12:52:58|0.0032577
12:53:00|0.0032566
12:53:00|0.0032566
12:53:01|0.0032566
12:53:02|0.0032574
12:53:03|0.0032566
12:53:04|0.0032566
12:53:05|0.0032566
12:53:07|0.0032566
12:53:08|0.0032566
12:53:10|0.0032566
12:53:10|0.003258
12:53:11|0.003258
12:53:12|0.003258
12:53:13|0.003258
12:53:14|0.003258
12:53:16|0.0032588
12:53:17|0.0032588
12:53:18|0.003258
12:53:19|0.003258
12:53:20|0.0032566
12:53:21|0.0032571
12:53:21|0.0032555
12:53:22|0.0032555
12:53:24|0.0032555
12:53:25|0.0032564
12:53:25|0.003255
12:53:27|0.0032563
12:53:28|0.003256
12:53:29|0.0032549
12:53:29|0.0032549
12:53:30|0.0032549
12:53:31|0.0032549
12:53:33|0.0032549
12:53:34|0.0032549
12:53:34|0.0032549
12:53:36|0.0032549
12:53:37|0.0032556
12:53:37|0.0032556
12:53:39|0.0032554
12:53:40|0.0032554
12:53:41|0.0032555
12:53:42|0.0032558
12:53:42|0.0032558
12:53:44|0.0032546
12:53:45|0.0032546
12:53:45|0.0032546
12:53:47|0.0032531
12:53:48|0.0032531
12:53:48|0.0032528
12:53:51|0.0032525
12:53:51|0.0032531
12:53:52|0.0032531
12:53:53|0.0032539
12:53:54|0.0032553
12:53:56|0.0032553
12:53:57|0.0032639
12:53:58|0.0032647
12:53:59|0.0032634
12:54:00|0.0032649
12:54:01|0.0032613
12:54:02|0.0032628
12:54:03|0.0032642
12:54:04|0.0032642
12:54:05|0.0032642
12:54:06|0.0032626
12:54:07|0.0032643
12:54:08|0.0032658
12:54:09|0.0032644
12:54:10|0.0032654
12:54:11|0.0032659
12:54:12|0.003266
12:54:13|0.0032656
12:54:14|0.0032673
12:54:15|0.003267
12:54:16|0.0032663
12:54:17|0.0032664
12:54:18|0.0032664
12:54:19|0.0032658
12:54:20|0.0032658
12:54:21|0.0032671
12:54:22|0.0032675
12:54:23|0.0032673
12:54:24|0.0032674
12:54:25|0.0032674
12:54:26|0.0032665
12:54:27|0.0032657
12:54:28|0.0032678
12:54:29|0.0032673
12:54:30|0.0032673
12:54:31|0.003268
12:54:32|0.0032711
12:54:33|0.003272
12:54:34|0.0032711
12:54:35|0.0032724
12:54:36|0.0032711
12:54:37|0.0032713
12:54:38|0.0032706
12:54:39|0.0032713
12:54:40|0.0032713
12:54:41|0.0032713
12:54:42|0.003271
12:54:43|0.0032712
12:54:44|0.0032717
12:54:45|0.0032708
12:54:46|0.0032723
12:54:47|0.0032723
12:54:48|0.0032739
12:54:49|0.0032739
12:54:50|0.0032737
12:54:51|0.0032754
12:54:52|0.0032736
12:54:54|0.003271
12:54:55|0.0032691
12:54:56|0.003271
12:54:56|0.0032698
12:54:58|0.0032705
12:54:58|0.0032715
12:54:59|0.0032706
12:55:01|0.0032717
12:55:01|0.0032712
12:55:03|0.0032712
12:55:04|0.0032701
12:55:04|0.0032701
12:55:06|0.0032701
12:55:06|0.0032713
12:55:08|0.0032687
12:55:09|0.0032701
12:55:10|0.0032701
12:55:11|0.0032702
12:55:12|0.0032691
12:55:13|0.0032696
12:55:14|0.0032691
12:55:15|0.0032691
12:55:16|0.0032677
12:55:17|0.0032669
12:55:18|0.0032658
12:55:19|0.0032623
12:55:20|0.0032625
12:55:21|0.0032646
12:55:22|0.0032662
12:55:23|0.0032662
12:55:24|0.0032654
12:55:25|0.0032653
12:55:26|0.0032662
12:55:27|0.0032658
12:55:28|0.0032668
12:55:29|0.0032651
12:55:30|0.0032652
12:55:31|0.0032652
12:55:32|0.0032648
12:55:33|0.0032654
12:55:34|0.0032653
12:55:35|0.0032653
12:55:36|0.0032653
12:55:37|0.0032651
12:55:38|0.0032652
12:55:39|0.0032641
12:55:40|0.0032645
12:55:41|0.0032667
12:55:42|0.0032655
12:55:43|0.0032653
12:55:44|0.0032624
12:55:45|0.0032624
12:55:46|0.0032642
12:55:47|0.0032644
12:55:48|0.0032647
12:55:49|0.0032642
12:55:50|0.0032642
12:55:51|0.0032642
12:55:53|0.0032654
12:55:54|0.0032654
12:55:55|0.0032654
12:55:56|0.0032654
12:55:57|0.0032647
12:55:58|0.0032647
12:55:59|0.003269
12:56:00|0.0032686
12:56:01|0.0032705
12:56:02|0.0032715
12:56:03|0.0032708
12:56:04|0.0032731
12:56:05|0.0032746
12:56:06|0.0032741
12:56:07|0.0032752
12:56:08|0.0032765
12:56:09|0.0032769
12:56:10|0.0032776
12:56:11|0.0032785
12:56:12|0.0032797
12:56:13|0.0032779
12:56:15|0.00328
12:56:15|0.0032803
12:56:16|0.0032809
12:56:17|0.0032793
12:56:18|0.0032773
12:56:20|0.0032767
12:56:21|0.0032801
12:56:22|0.00328
12:56:23|0.0032806
12:56:24|0.0032821
12:56:25|0.0032819
12:56:26|0.0032823
12:56:27|0.0032822
12:56:28|0.0032851
12:56:29|0.0032857
12:56:30|0.003285
12:56:31|0.0032835
12:56:32|0.0032814
12:56:33|0.0032838
12:56:34|0.003285
12:56:35|0.0032832
12:56:36|0.0032829
12:56:37|0.0032855
12:56:38|0.0032868
12:56:39|0.003286
12:56:40|0.0032859
12:56:41|0.0032889
12:56:42|0.003286
12:56:43|0.0032849
12:56:44|0.0032858
12:56:45|0.0032831
12:56:46|0.0032834
12:56:47|0.0032834
12:56:48|0.0032855
12:56:49|0.0032858
12:56:50|0.0032857
12:56:51|0.0032851
12:56:52|0.0032853
12:56:54|0.003286
12:56:54|0.0032843
12:56:56|0.0032843
12:56:56|0.0032876
12:56:58|0.0032879
12:56:59|0.0032886
12:56:59|0.0032857
12:57:00|0.0032856
12:57:02|0.003289
12:57:03|0.003289
12:57:03|0.0032888
12:57:05|0.0032834
12:57:05|0.0032878
12:57:07|0.0032845
12:57:08|0.0032873
12:57:09|0.0032851
12:57:09|0.0032847
12:57:11|0.0032846
12:57:12|0.0032856
12:57:13|0.0032865
12:57:14|0.0032846
12:57:15|0.0032838
12:57:16|0.0032855
12:57:17|0.003286
12:57:18|0.0032862
12:57:18|0.0032868
12:57:19|0.0032848
12:57:21|0.0032855
12:57:21|0.0032862
12:57:23|0.003288
12:57:24|0.0032871
12:57:25|0.0032848
12:57:25|0.0032855
12:57:26|0.0032853
12:57:28|0.0032863
12:57:29|0.0032863
12:57:30|0.0032854
12:57:31|0.0032849
12:57:32|0.003285
12:57:33|0.0032834
12:57:33|0.0032832
12:57:35|0.0032834
12:57:36|0.003282
12:57:37|0.0032807
12:57:38|0.0032823
12:57:38|0.0032805
12:57:40|0.0032807
12:57:40|0.0032794
12:57:42|0.0032775
12:57:43|0.0032805
12:57:44|0.0032808
12:57:44|0.0032813
12:57:46|0.0032847
12:57:46|0.0032844
12:57:47|0.0032869
12:57:48|0.0032868
12:57:49|0.003286
12:57:51|0.0032853
12:57:52|0.003286
12:57:53|0.003287
12:57:54|0.0032853
12:57:54|0.0032853
12:57:56|0.0032848
12:57:57|0.0032839
12:57:58|0.0032839
12:58:00|0.0032829
12:58:00|0.0032849
12:58:02|0.0032849
12:58:02|0.0032828
12:58:03|0.0032835
12:58:04|0.0032842
12:58:05|0.0032845
12:58:06|0.0032859
12:58:07|0.0032845
12:58:08|0.0032849
12:58:09|0.0032857
12:58:10|0.003285
12:58:11|0.0032856
12:58:12|0.0032839
12:58:13|0.0032839
12:58:14|0.0032839
12:58:15|0.0032837
12:58:16|0.0032818
12:58:17|0.0032825
12:58:18|0.0032825
12:58:19|0.0032825
12:58:20|0.0032813
12:58:21|0.0032809
12:58:22|0.0032799
12:58:23|0.0032787
12:58:24|0.0032803
12:58:25|0.0032797
12:58:26|0.0032803
12:58:27|0.00328
12:58:28|0.0032802
12:58:29|0.0032814
12:58:31|0.0032777
12:58:31|0.0032805
12:58:32|0.0032823
12:58:33|0.0032823
12:58:34|0.0032819
12:58:35|0.0032836
12:58:36|0.0032832
12:58:37|0.0032831
12:58:38|0.0032827
12:58:39|0.003285
12:58:40|0.0032831
12:58:41|0.003283
12:58:42|0.0032831
12:58:43|0.0032831
12:58:44|0.0032818
12:58:45|0.003281
12:58:46|0.003281
12:58:47|0.003281
12:58:48|0.0032825
12:58:49|0.0032825
12:58:50|0.0032836
12:58:51|0.0032836
12:58:52|0.003282
12:58:53|0.0032825
12:58:55|0.003283
12:58:56|0.003283
12:58:57|0.003283
12:58:58|0.003283
12:58:59|0.003283
12:59:01|0.0032831
12:59:02|0.0032831
12:59:02|0.0032821
12:59:03|0.0032821
12:59:05|0.0032821
12:59:06|0.0032826
12:59:06|0.0032818
12:59:07|0.0032818
12:59:08|0.0032825
12:59:09|0.0032821
12:59:11|0.0032821
12:59:11|0.0032821
12:59:12|0.0032821
12:59:14|0.0032821
12:59:15|0.0032821
12:59:15|0.0032821
12:59:16|0.003282
12:59:17|0.0032804
12:59:18|0.0032802
12:59:19|0.0032802
12:59:20|0.0032815
12:59:22|0.0032809
12:59:23|0.0032832
12:59:23|0.0032832
12:59:25|0.0032832
12:59:25|0.0032824
12:59:26|0.0032824
12:59:27|0.0032839
12:59:29|0.0032839
12:59:30|0.0032847
12:59:30|0.0032847
12:59:31|0.0032865
12:59:32|0.0032876
12:59:33|0.0032866
12:59:34|0.0032877
12:59:35|0.0032882
12:59:37|0.0032955
12:59:38|0.0032972
12:59:39|0.0032941
12:59:40|0.0032948
12:59:41|0.0032962
12:59:42|0.0032962
12:59:43|0.0032969
12:59:44|0.0032977
12:59:45|0.0032966
12:59:46|0.0032939
12:59:47|0.0032937
12:59:48|0.0032928
12:59:49|0.0032915
12:59:50|0.0032903
12:59:51|0.0032924
12:59:52|0.0032925
12:59:53|0.0032929
12:59:54|0.0032929
12:59:55|0.0032929
12:59:57|0.0032977
12:59:58|0.0032982
12:59:58|0.0032971
13:00:00|0.0032961
13:00:01|0.0032969
13:00:01|0.0032977
13:00:03|0.0032979
13:00:03|0.0032961
13:00:04|0.0032958
13:00:06|0.0032958
13:00:07|0.0032941
13:00:08|0.0032941
13:00:09|0.0032941
13:00:09|0.0032945
13:00:11|0.003291
13:00:12|0.0032913
13:00:13|0.0032908
13:00:13|0.0032917
13:00:16|0.0032944
13:00:16|0.0032918
13:00:17|0.0032903
13:00:18|0.0032887
13:00:19|0.0032873
13:00:20|0.003287
13:00:21|0.0032878
13:00:22|0.0032874
13:00:23|0.0032865
13:00:24|0.0032861
13:00:25|0.0032835
13:00:26|0.0032835
13:00:27|0.0032851
13:00:28|0.0032865
13:00:29|0.003285
13:00:30|0.0032835
13:00:31|0.0032853
13:00:32|0.0032842
13:00:33|0.0032842
13:00:34|0.0032853
13:00:35|0.003285
13:00:36|0.0032853
13:00:37|0.0032869
13:00:38|0.0032867
13:00:39|0.0032868
13:00:40|0.0032868
13:00:41|0.0032849
13:00:42|0.003285
13:00:43|0.0032867
13:00:44|0.0032867
13:00:45|0.0032847
13:00:46|0.0032821
13:00:47|0.0032821
13:00:48|0.0032813
13:00:49|0.0032824
13:00:50|0.0032812
13:00:51|0.0032811
13:00:52|0.003282
13:00:53|0.003282
13:00:54|0.0032814
13:00:55|0.0032814
13:00:57|0.0032796
13:00:58|0.0032784
13:00:59|0.0032793
13:01:00|0.0032782
13:01:02|0.0032766
13:01:02|0.0032782
13:01:03|0.0032799
13:01:05|0.0032811
13:01:06|0.0032811
13:01:07|0.0032805
13:01:08|0.0032805
13:01:10|0.0032814
13:01:10|0.0032805
13:01:11|0.0032795
13:01:13|0.0032777
13:01:14|0.0032767
13:01:14|0.0032786
13:01:15|0.0032784
13:01:16|0.0032787
13:01:17|0.0032778
13:01:19|0.0032778
13:01:20|0.0032788
13:01:21|0.0032789
13:01:22|0.0032787
13:01:23|0.0032784
13:01:24|0.0032772
13:01:25|0.0032772
13:01:26|0.0032765
13:01:26|0.0032754
13:01:28|0.0032744
13:01:28|0.0032744
13:01:30|0.0032754
13:01:31|0.0032781
13:01:32|0.0032781
13:01:33|0.0032778
13:01:34|0.0032778
13:01:35|0.0032761
13:01:36|0.0032765
13:01:37|0.0032765
13:01:38|0.0032754
13:01:39|0.0032752
13:01:39|0.003277
13:01:41|0.003277
13:01:41|0.0032788
13:01:43|0.0032787
13:01:44|0.0032776
13:01:45|0.0032788
13:01:46|0.0032788
13:01:46|0.0032792
13:01:47|0.0032776
13:01:48|0.0032782
13:01:50|0.0032782
13:01:51|0.0032782
13:01:52|0.0032768
13:01:53|0.0032758
13:01:54|0.003276
13:01:55|0.003276
13:01:55|0.0032765
13:01:57|0.0032754
13:01:58|0.0032758
13:01:59|0.0032746
13:02:01|0.0032758
13:02:02|0.0032747
13:02:03|0.0032729
13:02:05|0.0032731
13:02:05|0.0032744
13:02:07|0.0032728
13:02:08|0.003272
13:02:09|0.00327
13:02:10|0.00327
13:02:11|0.0032696
13:02:12|0.00327
13:02:14|0.0032738
13:02:14|0.0032718
13:02:15|0.0032735
13:02:16|0.0032735
13:02:17|0.0032735
13:02:18|0.0032718
13:02:19|0.0032728
13:02:20|0.0032728
13:02:21|0.0032722
13:02:22|0.0032713
13:02:23|0.003271
13:02:24|0.0032712
13:02:25|0.003273
13:02:26|0.0032731
13:02:27|0.0032742
13:02:28|0.0032736
13:02:29|0.0032737
13:02:30|0.0032717
13:02:32|0.0032716
13:02:33|0.0032709
13:02:34|0.0032709
13:02:35|0.0032705
13:02:36|0.0032724
13:02:37|0.0032724
13:02:38|0.0032724
13:02:39|0.0032724
13:02:40|0.0032724
13:02:41|0.0032707
13:02:42|0.003271
13:02:43|0.0032716
13:02:44|0.0032719
13:02:45|0.0032702
13:02:46|0.0032712
13:02:47|0.0032696
13:02:48|0.0032712
13:02:49|0.0032708
13:02:50|0.0032718
13:02:51|0.0032714
13:02:52|0.0032718
13:02:53|0.0032716
13:02:54|0.0032716
13:02:55|0.0032716
13:02:56|0.0032736
13:02:57|0.0032733
13:02:58|0.0032738
13:03:00|0.0032738
13:03:01|0.0032739
13:03:02|0.0032728
13:03:03|0.0032714
13:03:04|0.0032726
13:03:05|0.0032726
13:03:06|0.0032726
13:03:07|0.0032704
13:03:08|0.003271
13:03:10|0.0032692
13:03:11|0.00327
13:03:11|0.00327
13:03:12|0.0032702
13:03:14|0.0032721
13:03:14|0.0032721
13:03:16|0.0032725
13:03:17|0.0032728
13:03:18|0.0032742
13:03:19|0.0032751
13:03:20|0.0032751
13:03:21|0.0032751
13:03:22|0.0032761
13:03:22|0.0032761
13:03:24|0.0032773
13:03:25|0.0032761
13:03:26|0.0032761
13:03:26|0.0032761
13:03:27|0.0032771
13:03:28|0.0032768
13:03:29|0.0032768
13:03:31|0.0032777
13:03:31|0.0032781
13:03:33|0.0032787
13:03:34|0.0032798
13:03:34|0.0032798
13:03:36|0.0032787
13:03:36|0.0032787
13:03:37|0.0032788
13:03:39|0.0032788
13:03:40|0.0032801
13:03:40|0.0032798
13:03:42|0.003281
13:03:43|0.0032805
13:03:43|0.0032828
13:03:44|0.0032835
13:03:46|0.0032831
13:03:46|0.0032819
13:03:47|0.0032819
13:03:48|0.0032819
13:03:49|0.0032819
13:03:51|0.0032819
13:03:51|0.0032807
13:03:52|0.0032807
13:03:54|0.0032803
13:03:55|0.00328
13:03:55|0.0032781
13:03:56|0.0032782
13:03:58|0.0032782
13:03:58|0.0032789
13:04:01|0.0032789
13:04:02|0.0032804
13:04:04|0.0032804
13:04:04|0.0032813
13:04:06|0.0032818
13:04:07|0.0032821
13:04:08|0.0032794
13:04:09|0.0032799
13:04:10|0.0032799
13:04:11|0.0032797
13:04:12|0.0032797
13:04:13|0.0032797
13:04:14|0.0032797
13:04:15|0.0032802
13:04:16|0.00328
13:04:17|0.0032794
13:04:18|0.0032793
13:04:19|0.0032793
13:04:20|0.0032798
13:04:21|0.0032798
13:04:22|0.0032785
13:04:23|0.0032785
13:04:25|0.0032781
13:04:25|0.0032791
13:04:26|0.0032784
13:04:28|0.0032795
13:04:29|0.0032787
13:04:29|0.0032787
13:04:31|0.0032787
13:04:31|0.0032785
13:04:33|0.0032789
13:04:33|0.003279
13:04:34|0.0032791
13:04:35|0.0032797
13:04:36|0.0032801
13:04:38|0.0032798
13:04:38|0.0032798
13:04:39|0.0032806
13:04:41|0.0032806
13:04:41|0.0032806
13:04:42|0.0032799
13:04:43|0.0032789
13:04:44|0.0032789
13:04:45|0.0032789
13:04:47|0.0032778
13:04:48|0.0032781
13:04:49|0.0032783
13:04:50|0.0032774
13:04:51|0.0032788
13:04:52|0.0032785
13:04:53|0.0032785
13:04:54|0.0032779
13:04:55|0.0032779
13:04:56|0.0032779
13:04:57|0.0032779
13:04:58|0.0032787
13:04:59|0.003279
13:05:00|0.0032792
13:05:02|0.0032763
13:05:04|0.0032769
13:05:05|0.0032769
13:05:05|0.0032769
13:05:07|0.0032766
13:05:08|0.0032766
13:05:09|0.0032766
13:05:11|0.0032758
13:05:11|0.0032775
13:05:13|0.003276
13:05:13|0.0032761
13:05:14|0.0032761
13:05:15|0.0032761
13:05:16|0.0032761
13:05:17|0.0032739
13:05:19|0.0032731
13:05:20|0.0032732
13:05:21|0.0032732
13:05:22|0.0032731
13:05:23|0.0032721
13:05:24|0.0032721
13:05:25|0.0032711
13:05:26|0.0032715
13:05:27|0.0032727
13:05:29|0.0032717
13:05:29|0.0032717
13:05:30|0.0032717
13:05:31|0.003272
13:05:32|0.0032717
13:05:33|0.0032703
13:05:34|0.0032717
13:05:35|0.0032717
13:05:36|0.00327
13:05:37|0.0032703
13:05:38|0.0032703
13:05:39|0.0032696
13:05:40|0.0032696
13:05:41|0.0032696
13:05:42|0.0032696
13:05:43|0.0032699
13:05:44|0.0032699
13:05:45|0.0032699
13:05:46|0.003271
13:05:47|0.0032704
13:05:48|0.0032704
13:05:49|0.0032674
13:05:50|0.0032679
13:05:51|0.0032697
13:05:52|0.0032697
13:05:53|0.0032704
13:05:54|0.0032715
13:05:55|0.0032715
13:05:56|0.0032715
13:05:57|0.0032715
13:05:58|0.0032715
13:05:59|0.0032703
13:06:00|0.0032703
13:06:02|0.0032688
13:06:03|0.00327
13:06:05|0.00327
13:06:05|0.0032699
13:06:06|0.0032699
13:06:07|0.0032676
13:06:08|0.0032687
13:06:10|0.0032687
13:06:11|0.0032669
13:06:11|0.0032669
13:06:12|0.0032669
13:06:13|0.0032675
13:06:15|0.0032678
13:06:16|0.0032678
13:06:17|0.0032678
13:06:18|0.0032684
13:06:19|0.0032684
13:06:19|0.003268
13:06:21|0.0032679
13:06:22|0.0032679
13:06:22|0.0032685
13:06:23|0.0032685
13:06:25|0.0032668
13:06:26|0.0032671
13:06:27|0.0032661
13:06:28|0.0032669
13:06:29|0.0032669
13:06:29|0.003263
13:06:30|0.0032645
13:06:31|0.0032656
13:06:32|0.0032664
13:06:34|0.0032664
13:06:34|0.0032651
13:06:35|0.003265
13:06:36|0.0032647
13:06:37|0.0032658
13:06:38|0.0032658
13:06:39|0.0032658
13:06:40|0.0032646
13:06:41|0.0032646
13:06:42|0.003266
13:06:43|0.0032651
13:06:45|0.0032653
13:06:46|0.0032653
13:06:46|0.0032653
13:06:48|0.0032665
13:06:48|0.0032665
13:06:49|0.0032665
13:06:50|0.0032655
13:06:52|0.0032656
13:06:52|0.0032658
13:06:53|0.0032658
13:06:54|0.0032658
13:06:55|0.0032687
13:06:56|0.0032688
13:06:57|0.0032659
13:06:59|0.0032654
13:06:59|0.0032654
13:07:00|0.0032654
13:07:02|0.0032654
13:07:03|0.0032654
13:07:04|0.0032654
13:07:05|0.0032667
13:07:07|0.0032672
13:07:08|0.0032682
13:07:09|0.003269
13:07:10|0.0032698
13:07:11|0.0032698
13:07:12|0.0032707
13:07:14|0.0032707
13:07:15|0.0032707
13:07:15|0.0032707
13:07:17|0.0032658
13:07:18|0.0032668
13:07:19|0.0032677
13:07:20|0.0032669
13:07:20|0.0032658
13:07:22|0.0032663
13:07:23|0.0032665
13:07:24|0.0032665
13:07:24|0.0032665
13:07:25|0.0032678
13:07:26|0.0032678
13:07:27|0.0032678
13:07:29|0.0032699
13:07:30|0.0032699
13:07:30|0.0032692
13:07:31|0.0032692
13:07:33|0.0032692
13:07:34|0.0032692
13:07:34|0.00327
13:07:35|0.003271
13:07:36|0.0032703
13:07:37|0.0032703
13:07:39|0.0032706
13:07:40|0.0032707
13:07:41|0.0032715
13:07:42|0.0032715
13:07:43|0.0032715
13:07:44|0.0032715
13:07:45|0.0032715
13:07:46|0.0032704
13:07:47|0.0032704
13:07:47|0.0032708
13:07:48|0.0032707
13:07:49|0.0032693
13:07:51|0.0032693
13:07:52|0.0032693
13:07:53|0.0032686
13:07:54|0.0032684
13:07:55|0.0032686
13:07:55|0.0032686
13:07:56|0.00327
13:07:58|0.00327
13:07:58|0.0032697
13:07:59|0.0032697
13:08:00|0.0032707
13:08:01|0.0032706
13:08:02|0.0032706
13:08:04|0.0032706
13:08:06|0.0032706
13:08:06|0.0032706
13:08:08|0.0032706
13:08:08|0.0032706
13:08:11|0.0032706
13:08:11|0.0032702
13:08:12|0.0032702
13:08:13|0.0032702
13:08:15|0.0032697
13:08:16|0.0032697
13:08:16|0.0032697
13:08:18|0.0032697
13:08:18|0.0032697
13:08:19|0.0032697
13:08:21|0.0032697
13:08:22|0.0032697
13:08:22|0.0032687
13:08:24|0.0032687
13:08:25|0.0032687
13:08:26|0.0032687
13:08:27|0.0032687
13:08:27|0.0032687
13:08:29|0.0032698
13:08:30|0.0032698
13:08:31|0.0032698
13:08:32|0.0032689
13:08:32|0.0032687
13:08:34|0.0032687
13:08:35|0.0032677
13:08:36|0.0032678
13:08:37|0.0032674
13:08:38|0.0032674
13:08:39|0.0032671
13:08:40|0.0032671
13:08:41|0.003266
13:08:41|0.0032658
13:08:43|0.0032659
13:08:44|0.0032659
13:08:45|0.003266
13:08:46|0.003266
13:08:47|0.003266
13:08:47|0.0032657
13:08:49|0.0032656
13:08:50|0.003266
13:08:51|0.0032648
13:08:52|0.0032648
13:08:53|0.0032648
13:08:54|0.0032648
13:08:54|0.0032648
13:08:56|0.0032648
13:08:57|0.0032653
13:08:57|0.0032653
13:08:59|0.003265
13:08:59|0.003265
13:09:01|0.0032657
13:09:02|0.0032653
13:09:03|0.0032654
13:09:03|0.0032654
13:09:06|0.0032673
13:09:07|0.0032673
13:09:09|0.0032681
13:09:09|0.0032678
13:09:10|0.0032678
13:09:12|0.0032678
13:09:13|0.0032678
13:09:14|0.0032686
13:09:15|0.0032694
13:09:16|0.0032694
13:09:17|0.0032701
13:09:18|0.0032701
13:09:19|0.0032685
13:09:20|0.0032697
13:09:21|0.0032697
13:09:22|0.0032696
13:09:23|0.0032696
13:09:24|0.0032704
13:09:25|0.0032709
13:09:26|0.0032709
13:09:27|0.0032709
13:09:28|0.0032709
13:09:29|0.0032709
13:09:30|0.0032709
13:09:31|0.0032704
13:09:32|0.0032704
13:09:33|0.0032701
13:09:34|0.0032701
13:09:35|0.0032701
13:09:36|0.003271
13:09:37|0.003271
13:09:38|0.003271
13:09:39|0.0032703
13:09:40|0.0032716
13:09:41|0.0032712
13:09:42|0.0032718
13:09:43|0.0032722
13:09:44|0.0032718
13:09:45|0.0032719
13:09:46|0.0032724
13:09:47|0.0032722
13:09:48|0.0032722
13:09:49|0.0032733
13:09:50|0.0032733
13:09:51|0.0032741
13:09:52|0.0032738
13:09:53|0.0032744
13:09:54|0.0032745
13:09:55|0.0032743
13:09:56|0.0032743
13:09:57|0.0032743
13:09:58|0.0032743
13:09:59|0.0032722
13:10:00|0.0032728
13:10:01|0.0032717
13:10:02|0.0032717
13:10:03|0.0032717
13:10:04|0.0032715
13:10:06|0.0032713
13:10:07|0.0032708
13:10:08|0.0032708
13:10:10|0.0032704
13:10:10|0.0032707
13:10:11|0.0032716
13:10:12|0.0032731
13:10:13|0.0032722
13:10:15|0.0032713
13:10:16|0.0032713
13:10:17|0.0032713
13:10:17|0.0032713
13:10:18|0.0032726
13:10:19|0.0032726
13:10:21|0.0032726
13:10:21|0.0032734
13:10:22|0.0032737
13:10:23|0.0032733
13:10:24|0.0032754
13:10:25|0.0032754
13:10:26|0.0032732
13:10:28|0.0032755
13:10:29|0.0032755
13:10:29|0.0032724
13:10:30|0.0032724
13:10:31|0.003274
13:10:32|0.003274
13:10:33|0.0032749
13:10:34|0.0032749
13:10:35|0.0032749
13:10:36|0.0032751
13:10:37|0.0032751
13:10:38|0.0032751
13:10:39|0.0032731
13:10:40|0.0032731
13:10:41|0.0032724
13:10:42|0.0032724
13:10:44|0.0032724
13:10:45|0.0032724
13:10:45|0.0032716
13:10:47|0.0032716
13:10:47|0.0032716
13:10:48|0.0032735
13:10:49|0.0032735
13:10:50|0.0032735
13:10:51|0.003275
13:10:52|0.003275
13:10:53|0.003275
13:10:54|0.003275
13:10:55|0.003275
13:10:56|0.0032751
13:10:57|0.0032751
13:10:58|0.0032751
13:11:00|0.0032745
13:11:01|0.0032751
13:11:01|0.0032751
13:11:02|0.0032756
13:11:03|0.0032756
13:11:04|0.0032756
13:11:05|0.0032756
13:11:07|0.0032756
13:11:08|0.0032751
13:11:09|0.0032751
13:11:11|0.0032758
13:11:11|0.0032758
13:11:12|0.0032758
13:11:14|0.0032764
13:11:14|0.0032764
13:11:15|0.0032766
13:11:16|0.0032766
13:11:17|0.0032767
13:11:19|0.003277
13:11:20|0.003277
13:11:21|0.0032771
13:11:22|0.0032771
13:11:23|0.0032765
13:11:24|0.0032764
13:11:26|0.0032764
13:11:26|0.0032764
13:11:27|0.0032761
13:11:28|0.0032761
13:11:29|0.0032761
13:11:31|0.0032762
13:11:31|0.0032762
13:11:32|0.0032769
13:11:34|0.003277
13:11:34|0.003277
13:11:36|0.003277
13:11:36|0.0032768
13:11:38|0.0032768
13:11:38|0.0032768
13:11:39|0.0032768
13:11:40|0.0032764
13:11:42|0.0032764
13:11:42|0.0032763
13:11:43|0.0032753
13:11:44|0.0032757
13:11:45|0.0032759
13:11:46|0.0032759
13:11:47|0.0032759
13:11:48|0.0032769
13:11:49|0.003277
13:11:50|0.003276
13:11:51|0.0032764
13:11:53|0.0032757
13:11:53|0.0032763
13:11:54|0.0032763
13:11:55|0.0032768
13:11:56|0.0032769
13:11:57|0.003277
13:11:59|0.0032769
13:12:00|0.0032769
13:12:00|0.003277
13:12:01|0.003277
13:12:02|0.003277
13:12:03|0.0032779
13:12:04|0.0032787
13:12:05|0.0032791
13:12:07|0.003278
13:12:08|0.003278
13:12:10|0.003279
13:12:10|0.003279
13:12:12|0.0032816
13:12:13|0.0032828
13:12:14|0.0032844
13:12:15|0.0032844
13:12:16|0.0032831
13:12:17|0.0032831
13:12:18|0.0032831
13:12:19|0.003284
13:12:20|0.0032842
13:12:21|0.0032842
13:12:22|0.0032841
13:12:23|0.0032825
13:12:24|0.0032825
13:12:25|0.0032831
13:12:26|0.0032831
13:12:27|0.0032842
13:12:28|0.0032842
13:12:29|0.0032844
13:12:30|0.0032844
13:12:31|0.0032844
13:12:32|0.0032844
13:12:33|0.0032845
13:12:34|0.0032843
13:12:35|0.0032837
13:12:36|0.0032837
13:12:37|0.0032846
13:12:38|0.0032848
13:12:39|0.0032855
13:12:40|0.0032858
13:12:41|0.003287
13:12:42|0.0032884
13:12:43|0.0032897
13:12:44|0.0032893
13:12:45|0.0032885
13:12:46|0.0032887
13:12:47|0.0032889
13:12:48|0.0032904
13:12:49|0.0032896
13:12:50|0.0032898
13:12:51|0.0032906
13:12:52|0.0032906
13:12:53|0.0032911
13:12:54|0.0032905
13:12:55|0.0032904
13:12:56|0.0032911
13:12:57|0.0032904
13:12:59|0.0032897
13:13:00|0.0032905
13:13:01|0.0032905
13:13:02|0.0032908
13:13:02|0.0032902
13:13:04|0.0032909
13:13:05|0.0032902
13:13:05|0.0032898
13:13:06|0.0032898
13:13:09|0.0032922
13:13:10|0.0032922
13:13:11|0.003292
13:13:12|0.003292
13:13:14|0.0032934
13:13:14|0.0032934
13:13:15|0.0032938
13:13:17|0.0032934
13:13:17|0.0032933
13:13:18|0.0032935
13:13:20|0.0032942
13:13:20|0.0032949
13:13:21|0.0032949
13:13:23|0.0032953
13:13:23|0.0032952
13:13:24|0.0032952
13:13:25|0.0032953
13:13:26|0.0032953
13:13:27|0.0032954
13:13:29|0.0032952
13:13:30|0.0032952
13:13:31|0.0032952
13:13:32|0.0032947
13:13:33|0.0032947
13:13:34|0.0032941
13:13:35|0.0032941
13:13:36|0.0032948
13:13:37|0.0032944
13:13:38|0.0032941
13:13:39|0.0032941
13:13:40|0.0032932
13:13:41|0.003293
13:13:42|0.0032932
13:13:43|0.0032921
13:13:44|0.0032931
13:13:45|0.0032931
13:13:46|0.0032931
13:13:47|0.0032931
13:13:48|0.0032921
13:13:49|0.0032921
13:13:50|0.0032921
13:13:51|0.0032921
13:13:52|0.0032921
13:13:53|0.0032921
13:13:54|0.003294
13:13:55|0.003294
13:13:56|0.003294
13:13:57|0.003294
13:13:58|0.0032938
13:13:59|0.0032939
13:14:00|0.003294
13:14:02|0.003294
13:14:02|0.0032929
13:14:03|0.0032929
13:14:04|0.0032942
13:14:05|0.0032932
13:14:06|0.0032932
13:14:07|0.0032941
13:14:09|0.0032941
13:14:10|0.0032938
13:14:12|0.0032928
13:14:12|0.0032926
13:14:13|0.0032926
13:14:15|0.0032927
13:14:16|0.0032911
13:14:17|0.0032905
13:14:18|0.0032916
13:14:19|0.0032916
13:14:20|0.0032907
13:14:21|0.0032936
13:14:22|0.0032921
13:14:23|0.0032921
13:14:24|0.0032921
13:14:25|0.0032921
13:14:26|0.0032921
13:14:27|0.0032921
13:14:28|0.003292
13:14:29|0.0032917
13:14:30|0.0032921
13:14:31|0.0032922
13:14:32|0.0032922
13:14:33|0.0032916
13:14:34|0.0032894
13:14:35|0.0032909
13:14:36|0.0032909
13:14:37|0.0032922
13:14:38|0.0032906
13:14:39|0.0032904
13:14:40|0.0032908
13:14:41|0.0032899
13:14:42|0.0032899
13:14:43|0.0032892
13:14:44|0.0032892
13:14:46|0.0032892
13:14:47|0.0032892
13:14:47|0.0032891
13:14:49|0.0032891
13:14:50|0.0032891
13:14:50|0.0032891
13:14:52|0.0032887
13:14:52|0.0032896
13:14:53|0.0032896
13:14:54|0.0032896
13:14:56|0.0032891
13:14:56|0.0032896
13:14:58|0.0032896
13:14:58|0.0032896
13:15:00|0.0032907
13:15:01|0.0032907
13:15:01|0.0032907
13:15:03|0.0032919
13:15:04|0.0032908
13:15:05|0.0032908
13:15:06|0.0032922
13:15:06|0.0032922
13:15:07|0.0032922
13:15:08|0.0032922
13:15:11|0.0032921
13:15:11|0.0032932
13:15:13|0.0032904
13:15:14|0.00329
13:15:15|0.0032885
13:15:16|0.0032895
13:15:17|0.0032895
13:15:18|0.0032885
13:15:20|0.0032865
13:15:20|0.0032865
13:15:21|0.003289
13:15:22|0.0032879
13:15:23|0.0032879
13:15:24|0.0032892
13:15:25|0.0032893
13:15:26|0.00329
13:15:27|0.0032907
13:15:28|0.0032907
13:15:29|0.0032907
13:15:30|0.0032915
13:15:31|0.0032915
13:15:32|0.0032915
13:15:33|0.0032915
13:15:34|0.0032911
13:15:35|0.0032921
13:15:36|0.0032921
13:15:37|0.0032921
13:15:38|0.0032921
13:15:39|0.0032911
13:15:40|0.0032911
13:15:41|0.0032911
13:15:42|0.0032907
13:15:43|0.0032907
13:15:44|0.0032907
13:15:45|0.0032919
13:15:46|0.0032907
13:15:47|0.0032907
13:15:48|0.0032907
13:15:49|0.0032898
13:15:50|0.0032898
13:15:51|0.0032898
13:15:52|0.0032899
13:15:53|0.0032899
13:15:54|0.00329
13:15:55|0.0032884
13:15:56|0.0032884
13:15:57|0.00329
13:15:58|0.0032902
13:15:59|0.0032909
13:16:00|0.0032905
13:16:01|0.0032905
13:16:02|0.0032908
13:16:03|0.0032919
13:16:04|0.0032921
13:16:05|0.0032916
13:16:06|0.0032919
13:16:07|0.0032919
13:16:08|0.0032921
13:16:09|0.0032934
13:16:11|0.0032954
13:16:12|0.0032951
13:16:13|0.0032955
13:16:14|0.0032954
13:16:15|0.0032964
13:16:16|0.0032978
13:16:17|0.0032979
13:16:18|0.0032981
13:16:19|0.0032981
13:16:21|0.0032981
13:16:21|0.0032983
13:16:23|0.0032983
13:16:23|0.0032981
13:16:24|0.0032973
13:16:25|0.0032955
13:16:26|0.0032955
13:16:27|0.0032953
13:16:28|0.0032947
13:16:29|0.0032941
13:16:31|0.0032941
13:16:32|0.0032954
13:16:32|0.0032954
13:16:33|0.0032945
13:16:34|0.0032945
13:16:36|0.0032945
13:16:37|0.0032948
13:16:38|0.0032941
13:16:39|0.0032949
13:16:40|0.0032949
13:16:40|0.0032947
13:16:41|0.0032952
13:16:42|0.0032952
13:16:43|0.0032937
13:16:44|0.0032943
13:16:45|0.0032943
13:16:46|0.0032954
13:16:47|0.0032944
13:16:48|0.0032954
13:16:49|0.0032951
13:16:50|0.0032947
13:16:51|0.0032953
13:16:53|0.003295
13:16:54|0.0032951
13:16:56|0.0032956
13:16:56|0.003295
13:16:57|0.003295
13:16:58|0.0032952
13:16:59|0.0032946
13:17:00|0.0032946
13:17:01|0.0032958
13:17:02|0.0032958
13:17:03|0.0032966
13:17:04|0.0032966
13:17:05|0.0032982
13:17:06|0.0032973
13:17:07|0.0032973
13:17:08|0.0032976
13:17:09|0.0032968
13:17:11|0.0032966
13:17:12|0.003296
13:17:13|0.0032942
13:17:15|0.0032956
13:17:16|0.0032957
13:17:16|0.0032924
13:17:17|0.0032941
13:17:19|0.0032948
13:17:19|0.0032944
13:17:20|0.0032929
13:17:21|0.0032936
13:17:22|0.0032936
13:17:23|0.0032936
13:17:24|0.0032938
13:17:26|0.0032948
13:17:27|0.0032948
13:17:27|0.0032948
13:17:29|0.0032948
13:17:29|0.0032941
13:17:31|0.0032941
13:17:32|0.0032941
13:17:33|0.0032947
13:17:34|0.0032942
13:17:35|0.0032942
13:17:36|0.0032937
13:17:37|0.0032929
13:17:38|0.0032914
13:17:39|0.0032916
13:17:40|0.0032921
13:17:41|0.0032921
13:17:43|0.0032903
13:17:43|0.0032901
13:17:44|0.00329
13:17:45|0.0032897
13:17:46|0.0032898
13:17:47|0.0032892
13:17:48|0.0032888
13:17:49|0.0032888
13:17:50|0.0032883
13:17:51|0.0032871
13:17:52|0.0032858
13:17:53|0.0032854
13:17:54|0.0032854
13:17:55|0.0032866
13:17:56|0.0032874
13:17:57|0.0032881
13:17:58|0.0032881
13:17:59|0.0032881
13:18:00|0.0032879
13:18:01|0.0032879
13:18:02|0.0032882
13:18:03|0.0032898
13:18:04|0.0032885
13:18:05|0.0032885
13:18:06|0.0032885
13:18:07|0.0032892
13:18:08|0.00329
13:18:09|0.00329
13:18:10|0.0032901
13:18:11|0.0032902
13:18:13|0.0032896
13:18:14|0.0032896
13:18:15|0.0032895
13:18:16|0.0032893
13:18:17|0.0032884
13:18:19|0.0032887
13:18:20|0.0032879
13:18:20|0.0032879
13:18:21|0.0032879
13:18:23|0.0032879
13:18:24|0.0032879
13:18:24|0.0032878
13:18:25|0.0032872
13:18:26|0.0032872
13:18:27|0.0032886
13:18:28|0.0032886
13:18:30|0.0032874
13:18:30|0.003287
13:18:31|0.003287
13:18:32|0.003287
13:18:33|0.0032869
13:18:35|0.0032869
13:18:36|0.0032869
13:18:36|0.003286
13:18:37|0.003286
13:18:39|0.0032872
13:18:39|0.0032853
13:18:40|0.0032863
13:18:41|0.0032924
13:18:42|0.0032881
13:18:43|0.0032875
13:18:45|0.0032872
13:18:45|0.0032873
13:18:46|0.0032886
13:18:48|0.0032886
13:18:49|0.0032885
13:18:49|0.0032887
13:18:50|0.0032923
13:18:51|0.0032923
13:18:52|0.0032899
13:18:53|0.00329
13:18:54|0.0032906
13:18:55|0.0032917
13:18:56|0.0032917
13:18:58|0.0032922
13:18:58|0.0032922
13:18:59|0.0032922
13:19:00|0.0032923
13:19:02|0.0032929
13:19:02|0.0032918
13:19:03|0.0032918
13:19:04|0.0032918
13:19:05|0.0032922
13:19:06|0.003292
13:19:07|0.0032915
13:19:08|0.0032915
13:19:09|0.0032904
13:19:11|0.0032904
13:19:11|0.0032918
13:19:12|0.0032924
13:19:14|0.003292
13:19:16|0.0032924
13:19:18|0.0032926
13:19:18|0.0032931
13:19:20|0.0032944
13:19:21|0.0032944
13:19:22|0.0032935
13:19:23|0.0032925
13:19:24|0.0032932
13:19:25|0.0032929
13:19:26|0.0032929
13:19:27|0.003292
13:19:28|0.0032914
13:19:29|0.0032943
13:19:30|0.0032927
13:19:31|0.0032927
13:19:32|0.0032914
13:19:33|0.0032914
13:19:34|0.0032919
13:19:35|0.0032919
13:19:36|0.0032925
13:19:37|0.0032925
13:19:38|0.0032925
13:19:39|0.0032925
13:19:40|0.0032917
13:19:41|0.003292
13:19:42|0.003292
13:19:43|0.0032915
13:19:44|0.0032921
13:19:45|0.0032918
13:19:46|0.0032918
13:19:47|0.0032909
13:19:48|0.0032909
13:19:49|0.0032909
13:19:50|0.0032928
13:19:51|0.0032918
13:19:52|0.0032913
13:19:53|0.0032913
13:19:54|0.0032913
13:19:55|0.0032913
13:19:56|0.0032913
13:19:57|0.0032913
13:19:58|0.0032919
13:20:00|0.0032919
13:20:00|0.0032915
13:20:01|0.0032904
13:20:02|0.0032903
13:20:03|0.0032903
13:20:04|0.0032903
13:20:05|0.0032913
13:20:07|0.0032913
13:20:07|0.0032919
13:20:08|0.0032919
13:20:09|0.003292
13:20:10|0.003292
13:20:11|0.003292
13:20:13|0.0032926
13:20:14|0.0032932
13:20:15|0.0032937
13:20:16|0.0032937
13:20:17|0.0032937
13:20:18|0.0032942
13:20:19|0.0032942
13:20:20|0.0032938
13:20:21|0.0032938
13:20:22|0.0032948
13:20:23|0.0032943
13:20:24|0.0032942
13:20:25|0.0032942
13:20:26|0.003297
13:20:27|0.0032979
13:20:28|0.003298
13:20:29|0.003298
13:20:30|0.003298
13:20:31|0.0032988
13:20:32|0.0032981
13:20:33|0.0032981
13:20:34|0.0032981
13:20:35|0.0032968
13:20:36|0.0032968
13:20:37|0.0032976
13:20:38|0.0032976
13:20:39|0.0032976
13:20:40|0.003297
13:20:41|0.003297
13:20:42|0.003297
13:20:43|0.0032956
13:20:44|0.0032959
13:20:45|0.0032973
13:20:46|0.0032984
13:20:47|0.0032999
13:20:48|0.0033024
13:20:49|0.0033009
13:20:50|0.0033028
13:20:51|0.0033037
13:20:52|0.0033044
13:20:53|0.0033047
13:20:54|0.0033057
13:20:55|0.0033067
13:20:56|0.0033081
13:20:57|0.0033068
13:20:58|0.003306
13:20:59|0.0033058
13:21:00|0.0033083
13:21:01|0.0033069
13:21:03|0.0033052
13:21:03|0.003305
13:21:04|0.0033051
13:21:05|0.0033065
13:21:06|0.0033087
13:21:07|0.0033087
13:21:09|0.0033087
13:21:09|0.0033096
13:21:10|0.0033095
13:21:11|0.0033095
13:21:12|0.0033125
13:21:13|0.0033118
13:21:14|0.0033117
13:21:16|0.0033139
13:21:17|0.0033136
13:21:18|0.0033137
13:21:19|0.0033133
13:21:20|0.0033133
13:21:21|0.0033139
13:21:22|0.0033148
13:21:23|0.0033149
13:21:24|0.0033134
13:21:25|0.0033133
13:21:26|0.0033133
13:21:27|0.003315
13:21:28|0.0033143
13:21:29|0.0033137
13:21:30|0.0033137
13:21:31|0.0033138
13:21:32|0.0033144
13:21:33|0.0033138
13:21:34|0.0033148
13:21:35|0.0033148
13:21:36|0.0033128
13:21:38|0.0033129
13:21:38|0.0033132
13:21:40|0.0033144
13:21:40|0.0033113
13:21:42|0.003311
13:21:43|0.0033119
13:21:43|0.0033123
13:21:45|0.0033123
13:21:46|0.0033134
13:21:46|0.0033143
13:21:48|0.0033141
13:21:49|0.0033124
13:21:49|0.003312
13:21:50|0.0033119
13:21:52|0.003311
13:21:52|0.0033124
13:21:54|0.0033118
13:21:55|0.0033106
13:21:56|0.0033128
13:21:56|0.003311
13:21:58|0.0033123
13:21:59|0.0033123
13:22:00|0.0033123
13:22:01|0.0033099
13:22:02|0.003312
13:22:02|0.0033108
13:22:04|0.0033082
13:22:05|0.0033101
13:22:06|0.0033103
13:22:06|0.0033112
13:22:08|0.0033114
13:22:08|0.0033119
13:22:10|0.0033107
13:22:11|0.0033107
13:22:12|0.0033093
13:22:12|0.003311
13:22:14|0.003311
13:22:15|0.0033107
13:22:16|0.0033117
13:22:17|0.0033116
13:22:19|0.0033105
13:22:20|0.0033116
13:22:21|0.0033112
13:22:22|0.0033129
13:22:23|0.0033124
13:22:25|0.0033132
13:22:26|0.0033125
13:22:27|0.0033136
13:22:28|0.003314
13:22:29|0.003313
13:22:29|0.0033129
13:22:30|0.003313
13:22:32|0.003313
13:22:33|0.0033139
13:22:34|0.003313
13:22:34|0.003314
13:22:35|0.0033138
13:22:36|0.0033153
13:22:37|0.0033153
13:22:38|0.0033153
13:22:39|0.0033153
13:22:40|0.0033152
13:22:41|0.0033191
13:22:42|0.0033166
13:22:43|0.0033176
13:22:45|0.0033186
13:22:46|0.0033192
13:22:47|0.003319
13:22:47|0.0033192
13:22:48|0.0033184
13:22:50|0.0033176
13:22:50|0.0033177
13:22:51|0.0033168
13:22:52|0.0033182
13:22:54|0.0033191
13:22:55|0.0033192
13:22:55|0.003318
13:22:56|0.0033194
13:22:57|0.0033194
13:22:58|0.0033189
13:22:59|0.0033191
13:23:00|0.0033201
13:23:02|0.0033221
13:23:02|0.003323
13:23:03|0.0033216
13:23:04|0.0033215
13:23:05|0.0033222
13:23:06|0.00332
13:23:07|0.0033204
13:23:08|0.00332
13:23:09|0.00332
13:23:11|0.00332
13:23:11|0.0033216
13:23:12|0.0033233
13:23:13|0.0033237
13:23:14|0.0033235
13:23:15|0.0033226
13:23:16|0.0033235
13:23:19|0.0033252
13:23:19|0.0033257
13:23:21|0.003327
13:23:23|0.0033275
13:23:24|0.003327
13:23:25|0.0033276
13:23:25|0.0033274
13:23:27|0.0033258
13:23:27|0.0033284
13:23:28|0.0033261
13:23:29|0.0033263
13:23:31|0.0033263
13:23:32|0.0033272
13:23:33|0.0033293
13:23:34|0.0033282
13:23:35|0.0033282
13:23:36|0.0033271
13:23:37|0.0033285
13:23:38|0.0033298
13:23:38|0.00333
13:23:40|0.0033277
13:23:41|0.0033294
13:23:42|0.0033302
13:23:43|0.0033306
13:23:44|0.00333
13:23:45|0.0033299
13:23:46|0.0033307
13:23:47|0.0033304
13:23:48|0.00333
13:23:49|0.0033276
13:23:49|0.0033289
13:23:51|0.0033288
13:23:52|0.0033308
13:23:53|0.0033298
13:23:54|0.0033291
13:23:54|0.0033301
13:23:56|0.0033283
13:23:56|0.0033278
13:23:58|0.0033287
13:23:59|0.0033251
13:24:00|0.0033262
13:24:01|0.003326
13:24:02|0.0033243
13:24:03|0.0033252
13:24:04|0.003326
13:24:05|0.0033257
13:24:05|0.0033278
13:24:07|0.0033275
13:24:08|0.0033273
13:24:08|0.0033292
13:24:10|0.0033297
13:24:11|0.0033266
13:24:12|0.0033281
13:24:13|0.0033249
13:24:13|0.0033267
13:24:15|0.0033267
13:24:16|0.0033273
13:24:17|0.0033303
13:24:18|0.00333
13:24:19|0.0033301
13:24:20|0.0033313
13:24:21|0.0033311
13:24:22|0.0033307
13:24:23|0.0033309
13:24:24|0.0033304
13:24:25|0.0033317
13:24:26|0.0033319
13:24:27|0.0033319
13:24:28|0.0033333
13:24:29|0.0033333
13:24:30|0.0033333
13:24:31|0.0033346
13:24:32|0.0033339
13:24:33|0.0033356
13:24:34|0.0033354
13:24:35|0.0033325
13:24:36|0.0033345
13:24:37|0.0033345
13:24:39|0.003334
13:24:40|0.003333
13:24:41|0.0033398
13:24:42|0.0033362
13:24:43|0.0033352
13:24:43|0.0033358
13:24:45|0.0033379
13:24:45|0.0033364
13:24:47|0.0033385
13:24:48|0.0033392
13:24:49|0.00334
13:24:50|0.0033402
13:24:51|0.003341
13:24:52|0.0033411
13:24:53|0.0033402
13:24:54|0.0033411
13:24:55|0.0033406
13:24:56|0.0033397
13:24:57|0.0033409
13:24:58|0.0033399
13:24:59|0.0033403
13:25:00|0.0033408
13:25:01|0.0033416
13:25:02|0.0033423
13:25:03|0.0033414
13:25:04|0.0033425
13:25:05|0.0033425
13:25:06|0.0033411
13:25:07|0.0033413
13:25:08|0.0033399
13:25:09|0.003339
13:25:10|0.0033451
13:25:11|0.0033452
13:25:12|0.0033437
13:25:13|0.0033459
13:25:14|0.0033445
13:25:15|0.0033461
13:25:16|0.0033464
13:25:17|0.0033446
13:25:18|0.0033439
13:25:19|0.0033438
13:25:21|0.0033452
13:25:21|0.0033468
13:25:23|0.0033467
13:25:23|0.0033453
13:25:24|0.003343
13:25:25|0.0033432
13:25:27|0.0033446
13:25:28|0.0033465
13:25:29|0.0033442
13:25:30|0.0033443
13:25:31|0.0033432
13:25:32|0.003343
13:25:33|0.0033406
13:25:34|0.0033406
13:25:35|0.0033415
13:25:36|0.0033423
13:25:37|0.0033412
13:25:38|0.0033402
13:25:39|0.003341
13:25:40|0.003341
13:25:41|0.0033409
13:25:42|0.0033397
13:25:43|0.0033431
13:25:44|0.0033421
13:25:45|0.0033399
13:25:46|0.00334
13:25:47|0.0033402
13:25:48|0.0033402
13:25:49|0.0033402
13:25:50|0.0033392
13:25:51|0.0033398
13:25:52|0.0033371
13:25:53|0.0033381
13:25:54|0.0033368
13:25:55|0.0033374
13:25:56|0.0033384
13:25:57|0.0033382
13:25:58|0.0033383
13:25:59|0.0033384
13:26:00|0.0033398
13:26:01|0.0033388
13:26:02|0.0033396
13:26:03|0.0033398
13:26:04|0.0033422
13:26:05|0.0033392
13:26:06|0.0033402
13:26:07|0.0033392
13:26:08|0.0033417
13:26:09|0.0033434
13:26:10|0.0033414
13:26:11|0.0033423
13:26:12|0.0033422
13:26:13|0.003342
13:26:15|0.0033426
13:26:16|0.0033391
13:26:16|0.0033384
13:26:17|0.0033415
13:26:19|0.0033396
13:26:19|0.0033412
13:26:21|0.0033411
13:26:23|0.0033445
13:26:24|0.0033435
13:26:25|0.0033441
13:26:26|0.0033445
13:26:27|0.0033457
13:26:28|0.0033477
13:26:29|0.0033481
13:26:30|0.0033495
13:26:32|0.0033499
13:26:33|0.0033496
13:26:33|0.00335
13:26:34|0.0033491
13:26:35|0.003351
13:26:37|0.0033501
13:26:38|0.0033479
13:26:39|0.0033475
13:26:40|0.0033471
13:26:41|0.0033464
13:26:42|0.003347
13:26:43|0.0033472
13:26:44|0.003349
13:26:45|0.0033488
13:26:46|0.0033497
13:26:47|0.0033498
13:26:48|0.00335
13:26:49|0.0033509
13:26:50|0.0033512
13:26:51|0.0033508
13:26:52|0.0033518
13:26:53|0.0033521
13:26:54|0.003353
13:26:55|0.0033548
13:26:56|0.0033536
13:26:57|0.0033544
13:26:58|0.0033553
13:26:59|0.0033552
13:27:00|0.0033558
13:27:01|0.003353
13:27:02|0.003356
13:27:03|0.0033556
13:27:04|0.0033552
13:27:05|0.0033556
13:27:06|0.0033548
13:27:07|0.0033564
13:27:08|0.0033557
13:27:09|0.0033546
13:27:10|0.0033563
13:27:11|0.0033548
13:27:12|0.0033548
13:27:13|0.0033518
13:27:14|0.0033508
13:27:15|0.0033512
13:27:16|0.0033513
13:27:17|0.0033507
13:27:18|0.0033494
13:27:19|0.00335
13:27:20|0.0033466
13:27:21|0.0033475
13:27:22|0.0033475
13:27:23|0.0033478
13:27:25|0.0033467
13:27:25|0.0033472
13:27:26|0.0033527
13:27:27|0.0033507
13:27:29|0.003354
13:27:29|0.0033524
13:27:30|0.0033543
13:27:31|0.0033558
13:27:32|0.0033558
13:27:33|0.003356
13:27:34|0.003358
13:27:35|0.0033578
13:27:36|0.0033587
13:27:37|0.0033583
13:27:38|0.0033591
13:27:39|0.0033591
13:27:40|0.0033574
13:27:41|0.003358
13:27:42|0.0033537
13:27:43|0.0033547
13:27:45|0.0033547
13:27:46|0.0033572
13:27:47|0.0033573
13:27:48|0.0033596
13:27:49|0.0033573
13:27:50|0.0033573
13:27:51|0.0033594
13:27:52|0.0033569
13:27:53|0.003358
13:27:54|0.0033569
13:27:55|0.003357
13:27:56|0.003357
13:27:57|0.0033583
13:27:58|0.0033583
13:27:59|0.0033575
13:28:01|0.0033591
13:28:01|0.0033586
13:28:02|0.003359
13:28:03|0.003358
13:28:04|0.0033597
13:28:05|0.0033592
13:28:06|0.0033592
13:28:07|0.003359
13:28:08|0.0033598
13:28:10|0.00336
13:28:10|0.0033598
13:28:11|0.0033601
13:28:12|0.0033602
13:28:13|0.0033589
13:28:14|0.0033584
13:28:15|0.0033605
13:28:16|0.0033591
13:28:17|0.0033579
13:28:18|0.0033578
13:28:19|0.0033571
13:28:20|0.0033555
13:28:22|0.0033539
13:28:24|0.003353
13:28:25|0.0033529
13:28:26|0.0033529
13:28:27|0.003351
13:28:28|0.0033536
13:28:30|0.0033527
13:28:30|0.0033555
13:28:31|0.0033555
13:28:32|0.0033555
13:28:33|0.0033546
13:28:34|0.003355
13:28:35|0.0033555
13:28:36|0.0033548
13:28:37|0.0033552
13:28:38|0.0033522
13:28:39|0.0033535
13:28:40|0.0033535
13:28:41|0.003353
13:28:42|0.0033548
13:28:43|0.0033539
13:28:44|0.0033526
13:28:45|0.0033555
13:28:46|0.0033518
13:28:48|0.0033518
13:28:48|0.0033518
13:28:49|0.0033509
13:28:50|0.0033509
13:28:51|0.0033509
13:28:52|0.0033538
13:28:53|0.0033538
13:28:54|0.0033534
13:28:55|0.0033534
13:28:56|0.0033527
13:28:57|0.0033527
13:28:58|0.0033522
13:28:59|0.0033522
13:29:00|0.0033518
13:29:01|0.0033538
13:29:02|0.0033549
13:29:04|0.0033556
13:29:05|0.0033582
13:29:06|0.003359
13:29:07|0.0033578
13:29:08|0.0033578
13:29:09|0.0033577
13:29:10|0.003358
13:29:11|0.0033581
13:29:12|0.0033584
13:29:13|0.0033584
13:29:14|0.0033605
13:29:15|0.0033621
13:29:16|0.0033622
13:29:17|0.0033632
13:29:18|0.0033629
13:29:19|0.0033613
13:29:20|0.0033607
13:29:21|0.0033589
13:29:22|0.0033615
13:29:23|0.0033604
13:29:25|0.0033603
13:29:26|0.0033604
13:29:27|0.0033595
13:29:28|0.0033555
13:29:29|0.0033589
13:29:30|0.0033588
13:29:32|0.0033571
13:29:33|0.0033553
13:29:34|0.0033535
13:29:35|0.0033545
13:29:35|0.0033529
13:29:36|0.0033549
13:29:38|0.0033549
13:29:38|0.003356
13:29:40|0.0033592
13:29:41|0.0033599
13:29:41|0.0033595
13:29:42|0.0033606
13:29:44|0.0033593
13:29:44|0.0033606
13:29:45|0.0033606
13:29:46|0.0033611
13:29:48|0.003361
13:29:49|0.003361
13:29:50|0.003361
13:29:51|0.003361
13:29:52|0.003361
13:29:53|0.0033592
13:29:54|0.003359
13:29:55|0.0033605
13:29:56|0.0033572
13:29:57|0.0033574
13:29:58|0.0033588
13:29:59|0.0033588
13:30:00|0.0033592
13:30:01|0.0033574
13:30:02|0.0033571
13:30:03|0.0033561
13:30:04|0.0033556
13:30:05|0.0033534
13:30:06|0.0033534
13:30:07|0.0033524
13:30:08|0.0033473
13:30:09|0.0033483
13:30:10|0.0033512
13:30:11|0.0033469
13:30:12|0.0033492
13:30:13|0.0033489
13:30:14|0.003347
13:30:15|0.0033474
13:30:16|0.0033475
13:30:17|0.0033475
13:30:18|0.0033456
13:30:19|0.0033448
13:30:20|0.0033468
13:30:21|0.0033468
13:30:22|0.0033482
13:30:24|0.0033484
13:30:24|0.0033466
13:30:26|0.0033473
13:30:27|0.003348
13:30:28|0.0033468
13:30:29|0.003349
13:30:30|0.003349
13:30:31|0.0033467
13:30:32|0.0033467
13:30:33|0.0033467
13:30:34|0.00335
13:30:35|0.0033503
13:30:36|0.0033494
13:30:37|0.0033494
13:30:38|0.0033509
13:30:39|0.0033488
13:30:40|0.0033509
13:30:41|0.0033507
13:30:42|0.0033505
13:30:43|0.0033509
13:30:44|0.0033517
13:30:45|0.0033509
13:30:47|0.0033509
13:30:47|0.0033505
13:30:49|0.0033505
13:30:49|0.0033505
13:30:50|0.0033505
13:30:51|0.0033517
13:30:53|0.0033511
13:30:53|0.0033515
13:30:54|0.0033505
13:30:56|0.0033505
13:30:56|0.0033505
13:30:58|0.0033505
13:30:58|0.0033505
13:30:59|0.0033505
13:31:01|0.0033506
13:31:02|0.0033517
13:31:02|0.0033517
13:31:03|0.0033517
13:31:04|0.0033505
13:31:05|0.0033522
13:31:06|0.0033522
13:31:07|0.0033537
13:31:09|0.0033525
13:31:09|0.0033509
13:31:10|0.0033505
13:31:11|0.0033505
13:31:13|0.0033505
13:31:13|0.0033487
13:31:14|0.0033499
13:31:15|0.0033476
13:31:16|0.003347
13:31:17|0.0033462
13:31:18|0.0033454
13:31:20|0.0033443
13:31:20|0.0033443
13:31:21|0.0033432
13:31:22|0.0033414
13:31:23|0.0033431
13:31:25|0.0033438
13:31:26|0.0033448
13:31:27|0.0033423
13:31:28|0.0033423
13:31:29|0.0033406
13:31:30|0.0033405
13:31:32|0.0033402
13:31:33|0.00334
13:31:34|0.0033396
13:31:34|0.0033399
13:31:35|0.0033406
13:31:36|0.0033397
13:31:37|0.0033418
13:31:38|0.0033398
13:31:39|0.0033388
13:31:40|0.0033389
13:31:41|0.0033389
13:31:42|0.0033389
13:31:43|0.0033389
13:31:44|0.00334
13:31:45|0.0033409
13:31:46|0.0033371
13:31:47|0.0033348
13:31:48|0.0033364
13:31:49|0.0033378
13:31:51|0.0033383
13:31:51|0.0033394
13:31:52|0.0033383
13:31:53|0.0033385
13:31:54|0.0033385
13:31:55|0.0033389
13:31:56|0.0033399
13:31:57|0.0033399
13:31:58|0.0033381
13:31:59|0.0033389
13:32:00|0.0033391
13:32:01|0.0033399
13:32:02|0.0033389
13:32:03|0.0033389
13:32:04|0.0033385
13:32:05|0.0033412
13:32:06|0.0033416
13:32:07|0.0033415
13:32:08|0.0033416
13:32:09|0.0033402
13:32:10|0.0033415
13:32:11|0.0033415
13:32:13|0.0033415
13:32:13|0.00334
13:32:14|0.00334
13:32:15|0.0033405
13:32:16|0.0033408
13:32:17|0.0033408
13:32:18|0.0033412
13:32:19|0.003343
13:32:20|0.0033425
13:32:21|0.0033431
13:32:22|0.0033437
13:32:23|0.0033432
13:32:24|0.0033419
13:32:26|0.0033411
13:32:26|0.0033423
13:32:29|0.0033418
13:32:29|0.0033436
13:32:30|0.0033415
13:32:31|0.003342
13:32:33|0.003342
13:32:33|0.003342
13:32:34|0.0033419
13:32:35|0.0033417
13:32:37|0.0033428
13:32:38|0.0033434
13:32:38|0.0033434
13:32:39|0.0033436
13:32:40|0.0033436
13:32:41|0.003344
13:32:42|0.003344
13:32:44|0.0033425
13:32:45|0.0033437
13:32:46|0.0033433
13:32:47|0.0033442
13:32:48|0.0033452
13:32:49|0.0033451
13:32:50|0.0033441
13:32:51|0.0033441
13:32:52|0.0033447
13:32:53|0.003345
13:32:55|0.003345
13:32:56|0.003344
13:32:56|0.0033452
13:32:57|0.0033452
13:32:58|0.0033471
13:32:59|0.0033449
13:33:00|0.0033447
13:33:01|0.0033472
13:33:03|0.003346
13:33:03|0.0033449
13:33:05|0.0033475
13:33:06|0.0033471
13:33:06|0.0033467
13:33:07|0.0033467
13:33:08|0.0033467
13:33:09|0.0033467
13:33:10|0.0033462
13:33:11|0.003344
13:33:12|0.003344
13:33:13|0.0033434
13:33:14|0.0033434
13:33:15|0.0033448
13:33:16|0.0033445
13:33:18|0.0033435
13:33:18|0.0033435
13:33:19|0.0033433
13:33:20|0.0033424
13:33:21|0.0033421
13:33:22|0.0033426
13:33:23|0.003342
13:33:24|0.003342
13:33:25|0.0033423
13:33:27|0.0033425
13:33:29|0.0033401
13:33:30|0.0033398
13:33:31|0.0033398
13:33:32|0.0033393
13:33:33|0.0033348
13:33:34|0.0033366
13:33:35|0.0033347
13:33:36|0.0033309
13:33:37|0.0033331
13:33:38|0.003336
13:33:39|0.0033355
13:33:40|0.0033331
13:33:41|0.0033337
13:33:42|0.0033332
13:33:43|0.0033328
13:33:44|0.0033335
13:33:45|0.0033346
13:33:46|0.0033351
13:33:47|0.0033342
13:33:48|0.0033337
13:33:49|0.0033335
13:33:50|0.0033334
13:33:51|0.0033337
13:33:52|0.0033337
13:33:53|0.0033337
13:33:54|0.0033346
13:33:55|0.0033362
13:33:56|0.0033349
13:33:57|0.0033364
13:33:58|0.0033364
13:33:59|0.0033364
13:34:00|0.0033351
13:34:01|0.0033328
13:34:02|0.0033328
13:34:03|0.0033328
13:34:04|0.0033352
13:34:05|0.0033365
13:34:06|0.0033368
13:34:07|0.003337
13:34:08|0.0033369
13:34:09|0.0033374
13:34:10|0.0033374
13:34:11|0.0033368
13:34:12|0.0033381
13:34:13|0.0033381
13:34:14|0.0033372
13:34:15|0.0033376
13:34:16|0.0033383
13:34:17|0.0033389
13:34:18|0.0033395
13:34:19|0.0033398
13:34:20|0.0033396
13:34:21|0.0033401
13:34:22|0.0033416
13:34:23|0.0033417
13:34:24|0.0033404
13:34:25|0.0033404
13:34:26|0.0033402
13:34:27|0.0033377
13:34:28|0.0033377
13:34:30|0.0033372
13:34:30|0.0033385
13:34:32|0.0033371
13:34:33|0.0033372
13:34:34|0.0033363
13:34:35|0.0033363
13:34:36|0.0033363
13:34:37|0.003337
13:34:38|0.003337
13:34:40|0.0033379
13:34:40|0.0033362
13:34:41|0.0033366
13:34:43|0.0033364
13:34:45|0.0033366
13:34:46|0.0033366
13:34:46|0.0033369
13:34:47|0.0033366
13:34:48|0.0033378
13:34:49|0.0033378
13:34:50|0.0033382
13:34:51|0.003338
13:34:52|0.0033369
13:34:53|0.0033369
13:34:54|0.0033378
13:34:55|0.0033359
13:34:56|0.0033359
13:34:57|0.0033368
13:34:58|0.0033368
13:34:59|0.0033373
13:35:00|0.0033373
13:35:01|0.003338
13:35:03|0.003338
13:35:03|0.0033359
13:35:04|0.0033359
13:35:05|0.0033364
13:35:07|0.0033369
13:35:07|0.0033363
13:35:08|0.0033363
13:35:09|0.0033375
13:35:10|0.0033375
13:35:11|0.0033386
13:35:12|0.0033371
13:35:13|0.0033374
13:35:14|0.0033375
13:35:15|0.0033375
13:35:16|0.0033378
13:35:17|0.0033378
13:35:18|0.0033369
13:35:19|0.0033369
13:35:20|0.0033375
13:35:21|0.0033378
13:35:22|0.0033374
13:35:23|0.0033376
13:35:24|0.0033379
13:35:26|0.003337
13:35:26|0.0033374
13:35:27|0.0033377
13:35:30|0.0033367
13:35:30|0.0033359
13:35:31|0.0033359
13:35:32|0.0033359
13:35:33|0.0033363
13:35:35|0.0033365
13:35:36|0.0033359
13:35:36|0.0033389
13:35:38|0.0033396
13:35:39|0.0033382
13:35:40|0.0033398
13:35:40|0.00334
13:35:42|0.00334
13:35:43|0.0033401
13:35:44|0.0033374
13:35:46|0.0033389
13:35:46|0.0033379
13:35:47|0.0033373
13:35:49|0.0033373
13:35:50|0.0033404
13:35:50|0.0033404
13:35:52|0.0033399
13:35:53|0.0033396
13:35:54|0.0033398
13:35:54|0.0033398
13:35:56|0.0033432
13:35:56|0.0033417
13:35:58|0.0033414
13:35:58|0.0033428
13:35:59|0.003344
13:36:00|0.003344
13:36:01|0.003344
13:36:02|0.0033436
13:36:03|0.0033437
13:36:04|0.0033437
13:36:06|0.0033443
13:36:06|0.0033443
13:36:07|0.0033443
13:36:09|0.0033454
13:36:09|0.0033457
13:36:10|0.0033456
13:36:11|0.0033454
13:36:12|0.0033474
13:36:13|0.0033461
13:36:14|0.0033481
13:36:15|0.0033481
13:36:16|0.0033488
13:36:17|0.0033488
13:36:18|0.0033494
13:36:19|0.0033504
13:36:20|0.0033504
13:36:21|0.003351
13:36:22|0.0033513
13:36:23|0.0033513
13:36:24|0.0033513
13:36:25|0.0033502
13:36:26|0.0033501
13:36:27|0.0033504
13:36:29|0.0033504
13:36:30|0.0033501
13:36:32|0.0033515
13:36:32|0.0033517
13:36:33|0.0033519
13:36:34|0.003353
13:36:36|0.0033535
13:36:37|0.0033515
13:36:38|0.0033528
13:36:39|0.0033528
13:36:40|0.0033503
13:36:40|0.003351
13:36:41|0.0033504
13:36:43|0.0033512
13:36:43|0.0033522
13:36:45|0.0033521
13:36:46|0.0033521
13:36:46|0.0033507
13:36:47|0.0033501
13:36:48|0.00335
13:36:49|0.00335
13:36:51|0.0033497
13:36:51|0.0033506
13:36:52|0.0033504
13:36:53|0.0033498
13:36:54|0.0033498
13:36:55|0.0033508
13:36:56|0.0033504
13:36:57|0.0033508
13:36:58|0.0033511
13:36:59|0.0033517
13:37:01|0.0033505
13:37:01|0.0033514
13:37:02|0.0033509
13:37:03|0.003351
13:37:04|0.0033518
13:37:06|0.0033514
13:37:06|0.0033532
13:37:07|0.0033543
13:37:08|0.0033548
13:37:09|0.0033549
13:37:10|0.0033546
13:37:11|0.003356
13:37:12|0.0033572
13:37:13|0.0033577
13:37:14|0.003357
13:37:15|0.0033564
13:37:16|0.0033552
13:37:17|0.0033559
13:37:19|0.0033559
13:37:19|0.0033562
13:37:20|0.0033575
13:37:21|0.0033573
13:37:22|0.0033573
13:37:23|0.0033548
13:37:25|0.0033613
13:37:25|0.0033614
13:37:26|0.0033599
13:37:27|0.0033599
13:37:28|0.0033587
13:37:30|0.0033608
13:37:32|0.0033612
13:37:33|0.0033641
13:37:34|0.0033621
13:37:36|0.003365
13:37:36|0.003365
13:37:39|0.0033671
13:37:40|0.0033672
13:37:41|0.003368
13:37:41|0.0033651
13:37:42|0.0033664
13:37:43|0.0033664
13:37:44|0.0033681
13:37:45|0.0033681
13:37:46|0.0033687
13:37:47|0.0033702
13:37:48|0.0033707
13:37:49|0.0033709
13:37:50|0.0033713
13:37:51|0.0033713
13:37:52|0.0033698
13:37:53|0.0033687
13:37:54|0.0033702
13:37:55|0.0033697
13:37:56|0.0033698
13:37:57|0.0033724
13:37:59|0.0033704
13:37:59|0.0033725
13:38:00|0.0033728
13:38:02|0.0033704
13:38:03|0.0033718
13:38:03|0.0033728
13:38:04|0.0033709
13:38:05|0.0033709
13:38:06|0.0033723
13:38:07|0.0033729
13:38:08|0.0033739
13:38:09|0.0033736
13:38:10|0.0033736
13:38:11|0.0033735
13:38:12|0.0033735
13:38:13|0.0033742
13:38:14|0.0033723
13:38:15|0.0033734
13:38:16|0.0033728
13:38:17|0.0033732
13:38:18|0.0033684
13:38:19|0.0033684
13:38:20|0.003368
13:38:21|0.0033685
13:38:22|0.0033684
13:38:24|0.0033717
13:38:24|0.0033713
13:38:25|0.0033722
13:38:26|0.003371
13:38:27|0.003371
13:38:28|0.0033716
13:38:29|0.0033726
13:38:31|0.0033716
13:38:31|0.0033713
13:38:32|0.0033716
13:38:35|0.003369
13:38:35|0.0033697
13:38:37|0.0033706
13:38:38|0.0033716
13:38:39|0.0033686
13:38:41|0.0033699
13:38:42|0.0033694
13:38:42|0.0033706
13:38:43|0.0033693
13:38:44|0.0033694
13:38:45|0.0033688
13:38:46|0.0033687
13:38:48|0.0033701
13:38:48|0.0033701
13:38:50|0.0033711
13:38:50|0.0033697
13:38:51|0.0033722
13:38:52|0.0033727
13:38:53|0.0033739
13:38:54|0.0033757
13:38:55|0.0033765
13:38:56|0.0033764
13:38:58|0.0033748
13:38:59|0.0033752
13:38:59|0.0033755
13:39:00|0.0033768
13:39:01|0.0033764
13:39:02|0.003377
13:39:04|0.0033754
13:39:05|0.0033774
13:39:05|0.0033774
13:39:06|0.0033767
13:39:07|0.0033773
13:39:08|0.0033775
13:39:09|0.0033775
13:39:10|0.0033771
13:39:11|0.0033765
13:39:12|0.0033754
13:39:13|0.0033758
13:39:14|0.0033739
13:39:15|0.0033728
13:39:16|0.0033721
13:39:17|0.0033738
13:39:19|0.0033738
13:39:20|0.0033751
13:39:21|0.0033769
13:39:22|0.0033787
13:39:23|0.0033769
13:39:24|0.0033762
13:39:25|0.0033768
13:39:26|0.0033742
13:39:27|0.0033738
13:39:28|0.0033738
13:39:29|0.0033725
13:39:30|0.0033735
13:39:32|0.0033753
13:39:33|0.003374
13:39:35|0.0033738
13:39:36|0.0033732
13:39:37|0.0033724
13:39:39|0.0033725
13:39:40|0.0033699
13:39:41|0.0033724
13:39:42|0.0033697
13:39:43|0.0033714
13:39:44|0.0033744
13:39:45|0.003377
13:39:46|0.0033759
13:39:47|0.0033753
13:39:48|0.0033753
13:39:49|0.0033745
13:39:50|0.0033732
13:39:51|0.0033732
13:39:52|0.0033751
13:39:53|0.0033749
13:39:54|0.0033738
13:39:55|0.0033739
13:39:56|0.0033721
13:39:57|0.003372
13:39:58|0.003373
13:39:59|0.0033727
13:39:59|0.0033727
13:40:01|0.0033721
13:40:02|0.0033733
13:40:03|0.0033725
13:40:04|0.0033726
13:40:04|0.0033705
13:40:06|0.0033722
13:40:07|0.0033723
13:40:08|0.003369
13:40:09|0.0033683
13:40:10|0.0033663
13:40:10|0.0033659
13:40:12|0.003368
13:40:13|0.0033645
13:40:14|0.0033648
13:40:14|0.0033648
13:40:16|0.0033661
13:40:17|0.003367
13:40:17|0.0033667
13:40:19|0.0033648
13:40:19|0.0033667
13:40:21|0.0033649
13:40:23|0.0033647
13:40:23|0.0033667
13:40:24|0.0033665
13:40:25|0.0033634
13:40:26|0.0033634
13:40:27|0.0033637
13:40:28|0.0033637
13:40:29|0.0033647
13:40:30|0.0033619
13:40:31|0.0033619
13:40:33|0.0033647
13:40:35|0.0033686
13:40:35|0.0033656
13:40:37|0.0033649
13:40:37|0.0033617
13:40:39|0.0033617
13:40:39|0.0033643
13:40:41|0.0033649
13:40:42|0.0033627
13:40:43|0.0033632
13:40:44|0.003362
13:40:45|0.003362
13:40:47|0.0033629
13:40:47|0.0033617
13:40:49|0.0033637
13:40:49|0.0033637
13:40:50|0.0033637
13:40:51|0.0033631
13:40:52|0.0033629
13:40:53|0.0033621
13:40:54|0.0033627
13:40:55|0.0033642
13:40:56|0.0033646
13:40:58|0.0033623
13:40:58|0.0033623
13:41:00|0.0033625
13:41:00|0.0033624
13:41:01|0.0033616
13:41:03|0.00336
13:41:03|0.0033606
13:41:05|0.0033556
13:41:06|0.0033596
13:41:06|0.0033619
13:41:07|0.0033601
13:41:08|0.0033581
13:41:09|0.003361
13:41:10|0.0033592
13:41:11|0.0033595
13:41:12|0.0033617
13:41:13|0.0033606
13:41:15|0.0033606
13:41:15|0.0033622
13:41:16|0.0033639
13:41:18|0.0033622
13:41:18|0.0033636
13:41:19|0.0033625
13:41:20|0.0033621
13:41:21|0.0033618
13:41:22|0.0033617
13:41:23|0.0033632
13:41:24|0.0033629
13:41:25|0.0033616
13:41:26|0.0033618
13:41:27|0.0033625
13:41:28|0.0033631
13:41:29|0.0033622
13:41:30|0.0033615
13:41:31|0.0033598
13:41:32|0.0033612
13:41:35|0.0033612
13:41:35|0.0033592
13:41:37|0.0033617
13:41:38|0.0033616
13:41:39|0.0033594
13:41:39|0.0033589
13:41:41|0.0033622
13:41:42|0.0033613
13:41:43|0.0033618
13:41:44|0.0033625
13:41:45|0.003364
13:41:46|0.0033649
13:41:47|0.0033686
13:41:48|0.003368
13:41:49|0.0033676
13:41:52|0.0033654
13:41:54|0.0033661
13:41:54|0.0033661
13:41:56|0.0033671
13:41:56|0.0033653
13:41:57|0.0033658
13:41:58|0.0033661
13:41:59|0.0033665
13:42:01|0.0033677
13:42:01|0.0033677
13:42:02|0.0033661
13:42:04|0.0033663
13:42:04|0.0033669
13:42:05|0.0033658
13:42:06|0.0033698
13:42:07|0.0033674
13:42:08|0.0033671
13:42:10|0.0033658
13:42:11|0.0033653
13:42:11|0.0033639
13:42:12|0.0033649
13:42:13|0.0033618
13:42:14|0.0033613
13:42:15|0.0033622
13:42:16|0.0033641
13:42:17|0.0033651
13:42:18|0.0033634
13:42:19|0.0033618
13:42:20|0.0033619
13:42:22|0.0033608
13:42:22|0.0033604
13:42:24|0.0033604
13:42:24|0.0033607
13:42:25|0.0033617
13:42:27|0.0033617
13:42:27|0.0033618
13:42:28|0.0033618
13:42:29|0.0033607
13:42:30|0.0033607
13:42:31|0.0033587
13:42:32|0.0033587
13:42:33|0.0033605
13:42:35|0.0033605
13:42:37|0.0033626
13:42:38|0.0033604
13:42:39|0.0033605
13:42:41|0.0033602
13:42:42|0.0033603
13:42:43|0.0033616
13:42:44|0.0033605
13:42:45|0.00336
13:42:46|0.0033595
13:42:47|0.0033621
13:42:48|0.0033593
13:42:49|0.0033592
13:42:50|0.00336
13:42:51|0.00336
13:42:52|0.0033585
13:42:53|0.0033586
13:42:54|0.0033609
13:42:55|0.0033609
13:42:56|0.0033593
13:42:57|0.0033616
13:42:58|0.0033655
13:42:59|0.0033659
13:43:00|0.0033624
13:43:01|0.0033621
13:43:02|0.0033612
13:43:03|0.0033612
13:43:04|0.0033622
13:43:05|0.0033622
13:43:06|0.0033607
13:43:07|0.0033599
13:43:08|0.0033597
13:43:09|0.0033607
13:43:10|0.0033607
13:43:11|0.0033614
13:43:12|0.0033613
13:43:13|0.0033613
13:43:14|0.0033613
13:43:15|0.0033613
13:43:16|0.0033617
13:43:17|0.0033629
13:43:18|0.0033629
13:43:19|0.0033631
13:43:20|0.0033647
13:43:21|0.0033646
13:43:22|0.0033638
13:43:23|0.0033638
13:43:24|0.0033638
13:43:25|0.0033632
13:43:26|0.0033632
13:43:27|0.0033624
13:43:28|0.0033624
13:43:29|0.0033624
13:43:30|0.0033613
13:43:31|0.0033607
13:43:32|0.0033607
13:43:33|0.0033615
13:43:34|0.0033607
13:43:36|0.0033607
13:43:37|0.0033587
13:43:37|0.0033598
13:43:38|0.0033611
13:43:40|0.0033611
13:43:41|0.0033609
13:43:42|0.0033609
13:43:43|0.0033598
13:43:44|0.0033598
13:43:45|0.0033604
13:43:46|0.0033604
13:43:47|0.0033612
13:43:48|0.0033612
13:43:49|0.0033624
13:43:50|0.0033626
13:43:51|0.0033626
13:43:52|0.0033638
13:43:54|0.0033643
13:43:54|0.003364
13:43:56|0.003364
13:43:57|0.0033643
13:43:58|0.0033626
13:43:59|0.0033626
13:44:00|0.0033629
13:44:01|0.0033629
13:44:02|0.0033626
13:44:02|0.0033624
13:44:04|0.0033636
13:44:05|0.0033634
13:44:06|0.0033642
13:44:06|0.0033643
13:44:07|0.0033661
13:44:09|0.0033688
13:44:10|0.0033668
13:44:11|0.0033668
13:44:11|0.0033662
13:44:13|0.0033686
13:44:14|0.0033664
13:44:15|0.0033672
13:44:16|0.0033663
13:44:16|0.0033652
13:44:18|0.0033657
13:44:19|0.0033642
13:44:20|0.0033639
13:44:21|0.0033639
13:44:22|0.0033639
13:44:23|0.0033652
13:44:23|0.0033652
13:44:24|0.0033671
13:44:26|0.0033674
13:44:27|0.0033674
13:44:27|0.0033679
13:44:29|0.0033684
13:44:30|0.0033675
13:44:31|0.0033674
13:44:31|0.0033669
13:44:33|0.0033665
13:44:33|0.0033671
13:44:35|0.0033664
13:44:35|0.0033662
13:44:38|0.0033663
13:44:39|0.0033655
13:44:40|0.0033655
13:44:42|0.0033647
13:44:42|0.0033656
13:44:43|0.0033656
13:44:45|0.0033668
13:44:45|0.0033668
13:44:46|0.003367
13:44:47|0.0033669
13:44:49|0.0033658
13:44:49|0.003367
13:44:50|0.003367
13:44:51|0.0033658
13:44:52|0.0033666
13:44:53|0.0033663
13:44:55|0.0033663
13:44:56|0.0033662
13:44:57|0.0033662
13:44:58|0.0033663
13:44:59|0.0033663
13:45:00|0.0033673
13:45:01|0.0033664
13:45:02|0.0033662
13:45:03|0.0033654
13:45:04|0.0033654
13:45:04|0.0033647
13:45:06|0.0033629
13:45:07|0.0033656
13:45:08|0.0033642
13:45:09|0.0033644
13:45:10|0.0033647
13:45:11|0.0033661
13:45:12|0.0033653
13:45:13|0.0033671
13:45:14|0.0033662
13:45:15|0.0033659
13:45:15|0.0033659
13:45:16|0.0033663
13:45:18|0.0033642
13:45:19|0.0033628
13:45:20|0.003364
13:45:21|0.0033656
13:45:22|0.0033628
13:45:23|0.0033628
13:45:23|0.0033626
13:45:25|0.0033622
13:45:25|0.0033621
13:45:26|0.0033616
13:45:28|0.00336
13:45:29|0.0033612
13:45:30|0.0033621
13:45:30|0.0033614
13:45:32|0.0033617
13:45:32|0.0033631
13:45:34|0.0033616
13:45:35|0.0033628
13:45:36|0.0033624
13:45:37|0.0033635
13:45:38|0.0033635
13:45:40|0.0033639
13:45:40|0.0033639
13:45:42|0.003363
13:45:42|0.0033639
13:45:43|0.0033639
13:45:44|0.0033639
13:45:45|0.0033658
13:45:47|0.0033686
13:45:48|0.0033689
13:45:49|0.0033689
13:45:49|0.003371
13:45:50|0.0033694
13:45:51|0.0033711
13:45:52|0.0033702
13:45:54|0.003371
13:45:54|0.0033711
13:45:55|0.0033711
13:45:57|0.0033716
13:45:57|0.0033732
13:45:58|0.0033762
13:45:59|0.0033735
13:46:00|0.0033749
13:46:01|0.0033765
13:46:03|0.0033755
13:46:04|0.0033776
13:46:04|0.0033776
13:46:05|0.0033781
13:46:06|0.0033774
13:46:07|0.0033753
13:46:08|0.0033752
13:46:10|0.0033757
13:46:11|0.0033756
13:46:12|0.0033739
13:46:13|0.0033742
13:46:14|0.0033742
13:46:15|0.0033742
13:46:16|0.003378
13:46:17|0.0033772
13:46:18|0.003378
13:46:19|0.0033785
13:46:20|0.003379
13:46:21|0.0033784
13:46:22|0.0033764
13:46:23|0.0033763
13:46:24|0.0033764
13:46:25|0.0033755
13:46:26|0.0033735
13:46:27|0.0033754
13:46:28|0.0033761
13:46:29|0.0033763
13:46:30|0.0033768
13:46:31|0.0033757
13:46:32|0.003375
13:46:33|0.0033707
13:46:34|0.0033732
13:46:35|0.0033739
13:46:36|0.0033774
13:46:37|0.0033771
13:46:38|0.0033791
13:46:40|0.0033785
13:46:40|0.0033795
13:46:42|0.0033805
13:46:42|0.00338
13:46:43|0.0033813
13:46:45|0.0033819
13:46:45|0.0033818
13:46:47|0.0033818
13:46:48|0.0033819
13:46:49|0.0033837
13:46:49|0.0033838
13:46:51|0.0033843
13:46:51|0.0033827
13:46:53|0.0033843
13:46:54|0.0033829
13:46:54|0.0033838
13:46:55|0.0033829
13:46:57|0.0033844
13:46:58|0.0033837
13:46:59|0.0033877
13:47:00|0.0033855
13:47:00|0.0033849
13:47:02|0.0033822
13:47:03|0.0033806
13:47:03|0.0033838
13:47:05|0.0033828
13:47:06|0.0033846
13:47:07|0.003385
13:47:07|0.0033857
13:47:08|0.0033863
13:47:10|0.0033844
13:47:11|0.0033836
13:47:11|0.0033836
13:47:13|0.003385
13:47:13|0.0033848
13:47:15|0.0033835
13:47:16|0.0033822
13:47:17|0.0033816
13:47:17|0.0033783
13:47:19|0.003375
13:47:20|0.0033787
13:47:21|0.0033812
13:47:22|0.0033808
13:47:23|0.0033796
13:47:23|0.003383
13:47:25|0.003381
13:47:25|0.0033806
13:47:27|0.0033802
13:47:28|0.003377
13:47:29|0.0033731
13:47:30|0.0033769
13:47:31|0.0033769
13:47:31|0.0033758
13:47:33|0.0033793
13:47:34|0.0033788
13:47:35|0.0033798
13:47:36|0.0033788
13:47:37|0.0033771
13:47:38|0.0033759
13:47:39|0.0033753
13:47:39|0.0033704
13:47:41|0.0033704
13:47:42|0.0033715
13:47:43|0.0033747
13:47:45|0.0033703
13:47:45|0.0033706
13:47:46|0.0033708
13:47:48|0.0033708
13:47:49|0.0033679
13:47:51|0.003369
13:47:51|0.0033681
13:47:52|0.0033669
13:47:54|0.0033661
13:47:55|0.003366
13:47:56|0.003364
13:47:57|0.0033651
13:47:58|0.0033632
13:47:59|0.0033632
13:48:00|0.0033634
13:48:01|0.0033616
13:48:02|0.0033619
13:48:03|0.0033645
13:48:04|0.0033643
13:48:05|0.0033623
13:48:05|0.0033579
13:48:08|0.0033557
13:48:08|0.0033549
13:48:09|0.0033555
13:48:10|0.0033533
13:48:11|0.0033533
13:48:12|0.0033543
13:48:13|0.0033561
13:48:14|0.0033552
13:48:15|0.0033568
13:48:16|0.0033579
13:48:17|0.0033579
13:48:18|0.0033603
13:48:19|0.0033609
13:48:20|0.0033628
13:48:21|0.0033618
13:48:22|0.0033618
13:48:23|0.0033608
13:48:24|0.003358
13:48:25|0.003358
13:48:27|0.0033576
13:48:28|0.0033576
13:48:29|0.003357
13:48:30|0.0033601
13:48:31|0.0033601
13:48:32|0.0033617
13:48:33|0.0033608
13:48:34|0.0033579
13:48:35|0.0033606
13:48:36|0.0033606
13:48:37|0.0033606
13:48:38|0.0033606
13:48:39|0.0033628
13:48:40|0.0033628
13:48:42|0.0033668
13:48:43|0.0033668
13:48:44|0.0033624
13:48:44|0.0033624
13:48:46|0.003361
13:48:47|0.0033599
13:48:48|0.0033612
13:48:49|0.0033591
13:48:49|0.0033605
13:48:51|0.0033618
13:48:52|0.0033618
13:48:53|0.0033606
13:48:53|0.0033616
13:48:54|0.0033616
13:48:56|0.0033616
13:48:56|0.0033638
13:48:57|0.0033638
13:48:58|0.0033636
13:48:59|0.0033624
13:49:00|0.0033624
13:49:01|0.0033639
13:49:03|0.0033641
13:49:04|0.0033642
13:49:05|0.0033631
13:49:06|0.0033623
13:49:07|0.003362
13:49:08|0.0033618
13:49:09|0.0033609
13:49:10|0.0033605
13:49:11|0.0033606
13:49:12|0.0033591
13:49:13|0.0033583
13:49:14|0.0033593
13:49:15|0.0033589
13:49:16|0.0033586
13:49:17|0.003357
13:49:19|0.003357
13:49:20|0.003357
13:49:20|0.003357
13:49:21|0.003357
13:49:22|0.0033566
13:49:23|0.0033576
13:49:24|0.0033576
13:49:25|0.0033594
13:49:26|0.0033582
13:49:27|0.0033575
13:49:28|0.0033583
13:49:29|0.0033583
13:49:30|0.0033581
13:49:31|0.00336
13:49:32|0.0033555
13:49:33|0.00336
13:49:34|0.0033621
13:49:36|0.0033619
13:49:36|0.0033613
13:49:37|0.0033629
13:49:38|0.0033579
13:49:39|0.0033579
13:49:40|0.0033609
13:49:41|0.0033607
13:49:42|0.00336
13:49:44|0.0033592
13:49:46|0.00336
13:49:46|0.0033586
13:49:47|0.0033589
13:49:48|0.00336
13:49:49|0.00336
13:49:50|0.0033576
13:49:51|0.0033571
13:49:52|0.0033555
13:49:53|0.0033569
13:49:54|0.0033557
13:49:55|0.0033555
13:49:56|0.0033549
13:49:57|0.0033545
13:49:58|0.003356
13:49:59|0.0033545
13:50:00|0.0033557
13:50:01|0.0033535
13:50:02|0.0033558
13:50:03|0.003356
13:50:04|0.0033594
13:50:05|0.0033645
13:50:06|0.0033606
13:50:07|0.0033606
13:50:08|0.0033598
13:50:09|0.0033607
13:50:10|0.0033598
13:50:11|0.0033579
13:50:12|0.0033595
13:50:14|0.0033586
13:50:14|0.0033565
13:50:15|0.0033543
13:50:16|0.0033526
13:50:17|0.0033501
13:50:18|0.0033486
13:50:19|0.0033482
13:50:20|0.0033526
13:50:21|0.0033526
13:50:22|0.0033526
13:50:23|0.0033522
13:50:24|0.0033522
13:50:25|0.0033508
13:50:26|0.0033447
13:50:27|0.0033488
13:50:28|0.0033468
13:50:29|0.0033496
13:50:30|0.00335
13:50:31|0.003346
13:50:32|0.0033489
13:50:33|0.0033463
13:50:34|0.0033482
13:50:35|0.0033491
13:50:36|0.0033501
13:50:37|0.0033482
13:50:38|0.0033505
13:50:39|0.003348
13:50:40|0.0033505
13:50:41|0.0033512
13:50:43|0.0033512
13:50:44|0.0033471
13:50:45|0.0033511
13:50:46|0.0033508
13:50:47|0.0033531
13:50:48|0.0033549
13:50:49|0.0033534
13:50:50|0.0033526
13:50:51|0.0033501
13:50:52|0.0033522
13:50:53|0.0033526
13:50:54|0.0033508
13:50:55|0.0033509
13:50:56|0.0033513
13:50:57|0.0033504
13:50:58|0.0033524
13:50:59|0.0033524
13:51:00|0.0033521
13:51:01|0.0033539
13:51:02|0.0033535
13:51:03|0.0033559
13:51:04|0.0033525
13:51:05|0.0033522
13:51:06|0.0033532
13:51:07|0.0033532
13:51:08|0.0033482
13:51:10|0.0033486
13:51:10|0.0033477
13:51:11|0.0033481
13:51:12|0.0033452
13:51:14|0.0033452
13:51:14|0.0033464
13:51:16|0.0033476
13:51:17|0.0033491
13:51:18|0.0033464
13:51:19|0.0033464
13:51:20|0.0033488
13:51:21|0.0033476
13:51:22|0.0033454
13:51:23|0.0033449
13:51:24|0.0033407
13:51:25|0.0033422
13:51:26|0.0033422
13:51:27|0.0033428
13:51:27|0.0033454
13:51:29|0.0033462
13:51:30|0.0033443
13:51:30|0.0033466
13:51:32|0.0033443
13:51:33|0.0033444
13:51:34|0.0033459
13:51:35|0.0033446
13:51:35|0.0033494
13:51:37|0.0033523
13:51:38|0.0033501
13:51:39|0.0033512
13:51:40|0.0033483
13:51:40|0.0033483
13:51:42|0.0033491
13:51:42|0.003349
13:51:45|0.0033433
13:51:46|0.0033462
13:51:47|0.0033449
13:51:49|0.0033449
13:51:50|0.003345
13:51:51|0.0033436
13:51:51|0.0033453
13:51:52|0.0033453
13:51:54|0.0033463
13:51:54|0.0033521
13:51:56|0.0033493
13:51:57|0.0033505
13:51:58|0.0033525
13:51:58|0.00335
13:51:59|0.0033499
13:52:00|0.0033501
13:52:02|0.0033508
13:52:03|0.0033508
13:52:03|0.0033524
13:52:05|0.003354
13:52:06|0.0033541
13:52:07|0.0033552
13:52:08|0.0033545
13:52:09|0.0033473
13:52:10|0.0033473
13:52:11|0.0033479
13:52:12|0.0033482
13:52:13|0.0033469
13:52:14|0.0033469
13:52:15|0.0033471
13:52:16|0.003345
13:52:17|0.0033459
13:52:18|0.0033472
13:52:19|0.0033472
13:52:20|0.0033494
13:52:21|0.0033483
13:52:22|0.0033532
13:52:23|0.0033591
13:52:24|0.0033631
13:52:25|0.003358
13:52:26|0.0033574
13:52:27|0.0033538
13:52:28|0.0033537
13:52:29|0.0033537
13:52:30|0.0033537
13:52:31|0.0033537
13:52:32|0.0033579
13:52:33|0.0033579
13:52:34|0.0033588
13:52:35|0.0033588
13:52:36|0.0033598
13:52:37|0.0033583
13:52:38|0.003362
13:52:39|0.0033601
13:52:40|0.0033606
13:52:41|0.0033626
13:52:42|0.0033626
13:52:44|0.0033619
13:52:45|0.0033588
13:52:45|0.0033585
13:52:46|0.00336
13:52:48|0.0033599
13:52:49|0.0033599
13:52:50|0.0033599
13:52:51|0.0033626
13:52:52|0.0033626
13:52:53|0.0033636
13:52:54|0.0033624
13:52:55|0.0033628
13:52:56|0.0033628
13:52:57|0.0033676
13:52:58|0.003363
13:52:59|0.003363
13:53:00|0.0033609
13:53:01|0.0033621
13:53:01|0.0033621
13:53:03|0.0033624
13:53:04|0.0033629
13:53:05|0.0033629
13:53:06|0.0033626
13:53:07|0.0033612
13:53:08|0.0033626
13:53:09|0.003364
13:53:10|0.0033612
13:53:11|0.0033593
13:53:12|0.0033628
13:53:13|0.0033616
13:53:14|0.0033615
13:53:15|0.00336
13:53:16|0.0033586
13:53:17|0.0033578
13:53:17|0.0033578
13:53:19|0.0033578
13:53:19|0.0033588
13:53:21|0.0033602
13:53:22|0.0033602
13:53:23|0.0033611
13:53:23|0.0033613
13:53:24|0.0033613
13:53:26|0.0033594
13:53:27|0.0033612
13:53:28|0.0033627
13:53:29|0.0033628
13:53:29|0.0033636
13:53:30|0.0033619
13:53:32|0.0033628
13:53:33|0.0033621
13:53:34|0.003363
13:53:35|0.0033668
13:53:36|0.0033661
13:53:36|0.0033668
13:53:38|0.0033639
13:53:38|0.0033615
13:53:40|0.003363
13:53:41|0.0033637
13:53:42|0.0033622
13:53:43|0.0033655
13:53:45|0.0033676
13:53:45|0.0033676
13:53:46|0.0033656
13:53:47|0.0033656
13:53:48|0.0033689
13:53:49|0.0033681
13:53:50|0.003367
13:53:52|0.0033649
13:53:52|0.0033639
13:53:54|0.0033641
13:53:55|0.0033633
13:53:56|0.0033633
13:53:57|0.0033636
13:53:58|0.0033636
13:53:59|0.0033645
13:54:00|0.0033645
13:54:01|0.0033645
13:54:02|0.003365
13:54:03|0.0033653
13:54:04|0.0033653
13:54:05|0.0033701
13:54:06|0.0033685
13:54:07|0.0033699
13:54:09|0.0033699
13:54:09|0.0033686
13:54:10|0.0033696
13:54:11|0.003368
13:54:12|0.0033676
13:54:13|0.0033709
13:54:14|0.00337
13:54:15|0.00337
13:54:16|0.0033695
13:54:17|0.0033677
13:54:18|0.0033677
13:54:19|0.0033667
13:54:20|0.003368
13:54:21|0.0033672
13:54:22|0.0033655
13:54:23|0.0033627
13:54:24|0.0033621
13:54:25|0.0033637
13:54:26|0.0033637
13:54:27|0.0033626
13:54:28|0.0033599
13:54:29|0.0033599
13:54:30|0.0033599
13:54:31|0.0033623
13:54:32|0.0033642
13:54:33|0.0033642
13:54:34|0.0033642
13:54:35|0.0033621
13:54:36|0.0033645
13:54:37|0.0033626
13:54:38|0.0033616
13:54:39|0.0033619
13:54:40|0.0033616
13:54:41|0.0033622
13:54:42|0.0033605
13:54:43|0.0033597
13:54:45|0.0033612
13:54:47|0.0033612
13:54:48|0.0033598
13:54:49|0.0033622
13:54:50|0.0033616
13:54:51|0.0033616
13:54:52|0.0033621
13:54:53|0.0033616
13:54:54|0.0033628
13:54:55|0.0033624
13:54:56|0.0033604
13:54:57|0.0033604
13:54:58|0.0033603
13:54:59|0.0033603
13:55:00|0.00336
13:55:01|0.0033602
13:55:02|0.0033601
13:55:03|0.0033601
13:55:04|0.0033611
13:55:05|0.0033613
13:55:06|0.0033613
13:55:07|0.0033637
13:55:08|0.0033636
13:55:09|0.0033641
13:55:10|0.0033599
13:55:11|0.0033619
13:55:12|0.0033619
13:55:13|0.0033614
13:55:14|0.0033625
13:55:15|0.0033619
13:55:16|0.0033619
13:55:17|0.0033615
13:55:18|0.0033608
13:55:19|0.0033608
13:55:20|0.0033608
13:55:21|0.0033608
13:55:22|0.0033632
13:55:23|0.0033632
13:55:24|0.0033632
13:55:25|0.0033632
13:55:26|0.003363
13:55:27|0.003363
13:55:28|0.0033621
13:55:29|0.0033627
13:55:30|0.0033627
13:55:31|0.0033627
13:55:32|0.0033627
13:55:33|0.0033619
13:55:34|0.003361
13:55:35|0.0033609
13:55:36|0.0033609
13:55:37|0.003361
13:55:38|0.003361
13:55:39|0.003361
13:55:40|0.0033611
13:55:41|0.0033599
13:55:42|0.0033586
13:55:43|0.0033596
13:55:44|0.0033596
13:55:45|0.0033606
13:55:47|0.0033598
13:55:48|0.0033598
13:55:49|0.00336
13:55:50|0.0033606
13:55:51|0.0033604
13:55:52|0.0033586
13:55:53|0.0033586
13:55:55|0.0033586
13:55:55|0.0033597
13:55:56|0.0033597
13:55:57|0.0033605
13:55:59|0.0033603
13:55:59|0.0033591
13:56:01|0.0033591
13:56:01|0.0033591
13:56:02|0.0033602
13:56:04|0.0033602
13:56:04|0.0033608
13:56:05|0.0033568
13:56:07|0.0033578
13:56:07|0.0033565
13:56:09|0.003357
13:56:09|0.0033554
13:56:10|0.0033554
13:56:12|0.0033554
13:56:12|0.00335
13:56:13|0.0033541
13:56:14|0.0033522
13:56:15|0.0033554
13:56:16|0.0033568
13:56:17|0.0033553
13:56:19|0.0033566
13:56:19|0.0033556
13:56:20|0.0033556
13:56:22|0.0033527
13:56:22|0.003352
13:56:23|0.003352
13:56:24|0.0033528
13:56:25|0.0033514
13:56:26|0.0033514
13:56:28|0.0033539
13:56:28|0.0033539
13:56:30|0.0033539
13:56:31|0.0033559
13:56:31|0.0033553
13:56:33|0.003354
13:56:33|0.0033547
13:56:34|0.0033547
13:56:35|0.0033545
13:56:37|0.0033556
13:56:37|0.0033557
13:56:38|0.0033557
13:56:39|0.0033557
13:56:40|0.0033566
13:56:41|0.0033591
13:56:42|0.0033606
13:56:43|0.0033604
13:56:44|0.0033597
13:56:45|0.0033601
13:56:47|0.0033604
13:56:49|0.0033602
13:56:50|0.0033617
13:56:51|0.00336
13:56:53|0.0033592
13:56:54|0.0033595
13:56:55|0.0033609
13:56:55|0.0033609
13:56:56|0.0033599
13:56:57|0.0033597
13:56:58|0.00336
13:56:59|0.0033609
13:57:01|0.0033605
13:57:01|0.0033616
13:57:02|0.0033601
13:57:03|0.0033593
13:57:04|0.0033592
13:57:06|0.0033592
13:57:06|0.0033592
13:57:07|0.0033592
13:57:09|0.0033592
13:57:09|0.0033579
13:57:11|0.0033565
13:57:11|0.0033576
13:57:13|0.0033604
13:57:14|0.0033673
13:57:15|0.0033701
13:57:15|0.0033716
13:57:16|0.0033698
13:57:18|0.0033736
13:57:19|0.0033733
13:57:19|0.0033717
13:57:20|0.0033705
13:57:22|0.0033712
13:57:22|0.0033715
13:57:23|0.0033699
13:57:24|0.0033699
13:57:25|0.0033684
13:57:26|0.0033692
13:57:27|0.003368
13:57:28|0.0033676
13:57:29|0.0033657
13:57:30|0.0033653
13:57:32|0.003365
13:57:32|0.003365
13:57:33|0.0033646
13:57:34|0.0033624
13:57:35|0.0033629
13:57:37|0.0033629
13:57:38|0.0033622
13:57:39|0.0033629
13:57:39|0.0033629
13:57:40|0.0033652
13:57:42|0.0033652
13:57:42|0.0033624
13:57:43|0.0033606
13:57:44|0.0033621
13:57:45|0.0033639
13:57:46|0.0033639
13:57:48|0.003362
13:57:49|0.0033597
13:57:50|0.0033597
13:57:52|0.0033622
13:57:53|0.0033591
13:57:54|0.0033591
13:57:54|0.00336
13:57:56|0.0033601
13:57:57|0.0033616
13:57:58|0.0033604
13:57:59|0.0033603
13:58:00|0.0033603
13:58:01|0.0033626
13:58:02|0.0033626
13:58:03|0.0033626
13:58:04|0.0033626
13:58:05|0.0033611
13:58:06|0.003363
13:58:08|0.0033598
13:58:08|0.0033588
13:58:09|0.0033576
13:58:11|0.0033579
13:58:13|0.0033562
13:58:13|0.0033552
13:58:14|0.0033579
13:58:15|0.003358
13:58:16|0.0033568
13:58:17|0.0033592
13:58:18|0.00336
13:58:19|0.0033601
13:58:20|0.0033622
13:58:21|0.0033632
13:58:22|0.0033616
13:58:23|0.0033633
13:58:24|0.0033635
13:58:25|0.0033611
13:58:26|0.0033627
13:58:27|0.0033618
13:58:28|0.0033591
13:58:29|0.0033593
13:58:30|0.0033593
13:58:31|0.0033593
13:58:32|0.0033606
13:58:33|0.0033595
13:58:34|0.0033599
13:58:35|0.0033613
13:58:36|0.0033605
13:58:37|0.0033599
13:58:38|0.0033619
13:58:39|0.0033619
13:58:40|0.0033643
13:58:41|0.0033654
13:58:42|0.0033672
13:58:43|0.0033637
13:58:44|0.0033658
13:58:45|0.0033658
13:58:46|0.0033643
13:58:47|0.0033649
13:58:49|0.0033647
13:58:51|0.0033649
13:58:52|0.0033664
13:58:54|0.0033665
13:58:55|0.0033665
13:58:56|0.0033669
13:58:56|0.0033669
13:58:58|0.0033657
13:58:59|0.0033656
13:59:00|0.0033656
13:59:01|0.0033656
13:59:02|0.0033642
13:59:03|0.0033653
13:59:04|0.0033648
13:59:05|0.0033634
13:59:06|0.0033633
13:59:07|0.003364
13:59:08|0.0033637
13:59:09|0.0033617
13:59:10|0.0033617
13:59:10|0.0033617
13:59:12|0.0033614
13:59:12|0.0033617
13:59:13|0.0033632
13:59:15|0.0033632
13:59:16|0.0033638
13:59:17|0.0033641
13:59:18|0.0033642
13:59:19|0.0033641
13:59:19|0.0033641
13:59:21|0.0033621
13:59:22|0.0033618
13:59:23|0.0033618
13:59:23|0.0033618
13:59:24|0.0033618
13:59:26|0.0033618
13:59:27|0.0033642
13:59:28|0.0033642
13:59:29|0.0033642
13:59:30|0.0033631
13:59:31|0.0033633
13:59:32|0.0033631
13:59:33|0.0033631
13:59:34|0.0033631
13:59:35|0.0033631
13:59:36|0.0033623
13:59:36|0.0033634
13:59:38|0.0033634
13:59:39|0.0033638
13:59:40|0.0033638
13:59:41|0.0033638
13:59:41|0.0033638
13:59:43|0.0033616
13:59:44|0.0033619
13:59:44|0.0033614
13:59:46|0.0033614
13:59:47|0.0033641
13:59:48|0.0033641
13:59:48|0.0033639
13:59:50|0.0033639
13:59:51|0.0033639
13:59:52|0.0033633
13:59:54|0.0033615
13:59:54|0.0033615
13:59:56|0.0033638
13:59:57|0.0033619
13:59:58|0.0033619
13:59:58|0.0033637
14:00:00|0.0033637
14:00:01|0.0033616
14:00:03|0.0033613
14:00:04|0.0033612
14:00:05|0.0033613
14:00:07|0.0033613
14:00:07|0.003364
14:00:09|0.0033629
14:00:09|0.003363
14:00:10|0.0033642
14:00:11|0.0033642
14:00:12|0.003364
14:00:14|0.0033628
14:00:14|0.0033638
14:00:15|0.0033619
14:00:16|0.00336
14:00:18|0.0033602
14:00:19|0.0033602
14:00:20|0.0033619
14:00:21|0.0033627
14:00:22|0.0033626
14:00:23|0.0033626
14:00:25|0.0033618
14:00:25|0.0033607
14:00:26|0.0033605
14:00:27|0.0033577
14:00:29|0.0033578
14:00:30|0.0033585
14:00:30|0.0033585
14:00:31|0.0033577
14:00:32|0.0033583
14:00:33|0.0033572
14:00:34|0.0033552
14:00:35|0.0033552
14:00:36|0.0033557
14:00:37|0.0033557
14:00:38|0.0033574
14:00:39|0.0033574
14:00:41|0.0033564
14:00:41|0.0033555
14:00:42|0.003356
14:00:43|0.0033573
14:00:44|0.0033635
14:00:45|0.0033619
14:00:46|0.003364
14:00:47|0.0033615
14:00:48|0.0033642
14:00:49|0.0033641
14:00:50|0.0033634
14:00:51|0.0033638
14:00:53|0.0033631
14:00:54|0.003361
14:00:55|0.0033607
14:00:56|0.00336
14:00:58|0.0033625
14:00:59|0.0033604
14:01:00|0.0033598
14:01:01|0.0033618
14:01:02|0.0033618
14:01:03|0.0033592
14:01:04|0.0033574
14:01:05|0.0033573
14:01:06|0.0033559
14:01:07|0.0033542
14:01:08|0.0033544
14:01:09|0.0033562
14:01:10|0.0033556
14:01:11|0.0033544
14:01:12|0.0033529
14:01:13|0.003354
14:01:14|0.0033517
14:01:15|0.0033517
14:01:16|0.0033575
14:01:17|0.0033599
14:01:18|0.0033613
14:01:19|0.0033612
14:01:20|0.0033612
14:01:21|0.0033612
14:01:22|0.0033589
14:01:23|0.0033572
14:01:24|0.0033594
14:01:25|0.0033557
14:01:26|0.0033554
14:01:27|0.0033554
14:01:28|0.0033546
14:01:29|0.0033539
14:01:30|0.0033539
14:01:31|0.0033534
14:01:32|0.0033524
14:01:33|0.0033524
14:01:34|0.0033535
14:01:35|0.0033539
14:01:36|0.0033508
14:01:37|0.0033508
14:01:38|0.00335
14:01:39|0.00335
14:01:40|0.0033536
14:01:41|0.003354
14:01:42|0.003354
14:01:43|0.0033528
14:01:44|0.0033522
14:01:45|0.0033528
14:01:46|0.0033508
14:01:47|0.0033494
14:01:48|0.0033493
14:01:49|0.0033479
14:01:50|0.0033505
14:01:52|0.0033513
14:01:53|0.0033525
14:01:54|0.00335
14:01:56|0.00335
14:01:57|0.0033482
14:01:58|0.0033479
14:01:59|0.0033479
14:02:00|0.0033479
14:02:01|0.0033479
14:02:03|0.0033478
14:02:04|0.003348
14:02:05|0.0033492
14:02:06|0.0033479
14:02:07|0.0033492
14:02:08|0.0033489
14:02:09|0.0033467
14:02:10|0.0033476
14:02:10|0.0033453
14:02:11|0.0033432
14:02:13|0.0033433
14:02:14|0.0033416
14:02:15|0.0033403
14:02:16|0.0033412
14:02:17|0.0033427
14:02:18|0.0033381
14:02:19|0.0033401
14:02:19|0.0033413
14:02:21|0.0033415
14:02:22|0.0033414
14:02:23|0.0033424
14:02:23|0.0033399
14:02:25|0.0033378
14:02:26|0.0033362
14:02:27|0.0033394
14:02:28|0.0033443
14:02:29|0.0033405
14:02:30|0.0033387
14:02:30|0.00334
14:02:32|0.0033347
14:02:33|0.0033372
14:02:34|0.0033383
14:02:35|0.003334
14:02:36|0.0033354
14:02:37|0.003335
14:02:38|0.0033319
14:02:39|0.0033306
14:02:40|0.0033302
14:02:41|0.0033307
14:02:42|0.0033288
14:02:43|0.0033288
14:02:44|0.0033315
14:02:45|0.0033339
14:02:46|0.0033315
14:02:47|0.0033372
14:02:48|0.0033376
14:02:49|0.0033392
14:02:50|0.0033427
14:02:51|0.0033432
14:02:53|0.0033462
14:02:54|0.003343
14:02:55|0.0033385
14:02:56|0.0033424
14:02:57|0.0033257
14:02:58|0.003335
14:02:59|0.0033299
14:03:00|0.0033245
14:03:01|0.0033335
14:03:03|0.0033427
14:03:03|0.0033471
14:03:05|0.003343
14:03:05|0.0033458
14:03:06|0.003345
14:03:07|0.0033391
14:03:08|0.0033435
14:03:09|0.0033432
14:03:10|0.0033393
14:03:12|0.0033453
14:03:13|0.0033423
14:03:13|0.0033443
14:03:14|0.0033423
14:03:15|0.0033435
14:03:17|0.0033451
14:03:17|0.0033462
14:03:18|0.0033354
14:03:19|0.0033387
14:03:20|0.0033405
14:03:21|0.0033371
14:03:22|0.0033389
14:03:23|0.003344
14:03:24|0.0033441
14:03:25|0.0033442
14:03:26|0.0033463
14:03:27|0.0033501
14:03:28|0.0033477
14:03:29|0.0033498
14:03:30|0.0033483
14:03:31|0.0033531
14:03:32|0.0033505
14:03:33|0.0033539
14:03:34|0.003353
14:03:35|0.0033542
14:03:36|0.0033539
14:03:37|0.0033555
14:03:38|0.0033503
14:03:39|0.0033503
14:03:40|0.0033518
14:03:41|0.0033518
14:03:42|0.0033519
14:03:43|0.0033514
14:03:44|0.0033505
14:03:45|0.0033473
14:03:46|0.003337
14:03:47|0.0033322
14:03:48|0.0033337
14:03:49|0.0033373
14:03:51|0.0033392
14:03:51|0.0033434
14:03:52|0.0033393
14:03:55|0.0033413
14:03:56|0.0033432
14:03:58|0.0033451
14:03:59|0.0033456
14:04:00|0.0033431
14:04:00|0.0033452
14:04:01|0.0033468
14:04:02|0.0033465
14:04:04|0.003347
14:04:05|0.0033483
14:04:06|0.0033517
14:04:07|0.0033493
14:04:08|0.0033493
14:04:09|0.0033503
14:04:10|0.0033504
14:04:11|0.0033531
14:04:12|0.0033478
14:04:13|0.003353
14:04:14|0.0033515
14:04:15|0.0033493
14:04:16|0.0033491
14:04:17|0.0033511
14:04:18|0.0033506
14:04:19|0.0033453
14:04:20|0.0033488
14:04:21|0.0033472
14:04:22|0.0033502
14:04:23|0.0033502
14:04:24|0.0033493
14:04:25|0.0033491
14:04:26|0.0033495
14:04:27|0.0033498
14:04:28|0.0033492
14:04:29|0.0033492
14:04:30|0.0033492
14:04:31|0.0033481
14:04:32|0.0033515
14:04:33|0.0033515
14:04:34|0.0033506
14:04:35|0.0033506
14:04:36|0.0033481
14:04:37|0.0033485
14:04:38|0.0033499
14:04:39|0.0033499
14:04:40|0.0033499
14:04:41|0.0033499
14:04:42|0.0033493
14:04:43|0.0033496
14:04:44|0.0033496
14:04:45|0.0033526
14:04:46|0.0033524
14:04:47|0.003352
14:04:48|0.003352
14:04:49|0.0033521
14:04:50|0.0033539
14:04:51|0.0033548
14:04:52|0.0033533
14:04:53|0.0033539
14:04:54|0.003358
14:04:55|0.0033565
14:04:56|0.0033563
14:04:57|0.0033563
14:04:59|0.0033578
14:05:00|0.0033578
14:05:01|0.0033571
14:05:02|0.0033529
14:05:02|0.0033544
14:05:04|0.0033534
14:05:05|0.0033552
14:05:06|0.0033527
14:05:07|0.0033534
14:05:08|0.0033499
14:05:09|0.003351
14:05:10|0.0033507
14:05:11|0.0033537
14:05:12|0.0033555
14:05:13|0.0033543
14:05:14|0.0033539
14:05:15|0.0033534
14:05:16|0.00335
14:05:17|0.0033498
14:05:18|0.0033486
14:05:19|0.0033486
14:05:20|0.003346
14:05:21|0.003346
14:05:22|0.0033476
14:05:23|0.0033504
14:05:24|0.0033504
14:05:25|0.0033502
14:05:26|0.0033499
14:05:27|0.0033494
14:05:28|0.0033476
14:05:29|0.0033476
14:05:30|0.0033472
14:05:31|0.0033476
14:05:32|0.0033475
14:05:33|0.0033492
14:05:34|0.0033531
14:05:35|0.0033496
14:05:36|0.0033508
14:05:37|0.0033508
14:05:38|0.0033507
14:05:39|0.0033507
14:05:40|0.0033507
14:05:41|0.0033507
14:05:42|0.003355
14:05:43|0.0033498
14:05:44|0.0033498
14:05:45|0.0033498
14:05:46|0.0033498
14:05:47|0.0033521
14:05:48|0.0033537
14:05:49|0.0033536
14:05:50|0.0033522
14:05:51|0.0033519
14:05:52|0.0033519
14:05:53|0.0033519
14:05:54|0.0033508
14:05:55|0.00335
14:05:57|0.00335
14:05:58|0.0033533
14:05:59|0.0033502
14:06:01|0.00335
14:06:01|0.0033519
14:06:03|0.0033502
14:06:03|0.0033505
14:06:04|0.0033533
14:06:05|0.0033533
14:06:06|0.0033523
14:06:08|0.0033516
14:06:09|0.0033547
14:06:10|0.0033519
14:06:11|0.003355
14:06:13|0.0033549
14:06:13|0.0033529
14:06:14|0.0033529
14:06:15|0.0033529
14:06:16|0.0033529
14:06:18|0.0033529
14:06:19|0.0033522
14:06:20|0.0033522
14:06:21|0.0033518
14:06:22|0.0033531
14:06:23|0.0033526
14:06:24|0.0033532
14:06:25|0.0033532
14:06:26|0.0033539
14:06:27|0.003353
14:06:28|0.0033532
14:06:29|0.0033543
14:06:30|0.0033548
14:06:31|0.0033571
14:06:32|0.0033579
14:06:33|0.0033583
14:06:34|0.0033583
14:06:35|0.0033571
14:06:36|0.0033583
14:06:37|0.0033563
14:06:39|0.0033557
14:06:39|0.0033557
14:06:40|0.0033563
14:06:41|0.0033555
14:06:42|0.0033564
14:06:43|0.0033534
14:06:44|0.00335
14:06:45|0.0033487
14:06:46|0.0033495
14:06:47|0.00335
14:06:49|0.0033505
14:06:50|0.0033472
14:06:51|0.0033435
14:06:52|0.0033413
14:06:53|0.0033416
14:06:54|0.0033448
14:06:55|0.0033449
14:06:56|0.0033442
14:06:57|0.0033428
14:06:58|0.0033431
14:06:59|0.0033401
14:07:00|0.0033401
14:07:01|0.0033448
14:07:02|0.0033465
14:07:03|0.0033471
14:07:04|0.003346
14:07:05|0.003346
14:07:06|0.0033444
14:07:07|0.0033453
14:07:08|0.0033472
14:07:09|0.003346
14:07:10|0.003346
14:07:11|0.003346
14:07:12|0.0033435
14:07:13|0.0033429
14:07:14|0.0033432
14:07:15|0.0033415
14:07:16|0.0033415
14:07:18|0.003343
14:07:19|0.003343
14:07:21|0.0033416
14:07:22|0.0033421
14:07:24|0.0033453
14:07:25|0.0033423
14:07:26|0.0033422
14:07:27|0.0033442
14:07:28|0.003343
14:07:29|0.0033431
14:07:30|0.0033431
14:07:31|0.0033431
14:07:32|0.0033443
14:07:33|0.0033451
14:07:34|0.0033472
14:07:35|0.0033471
14:07:37|0.0033494
14:07:38|0.0033494
14:07:39|0.0033494
14:07:40|0.0033455
14:07:41|0.0033492
14:07:42|0.0033457
14:07:43|0.0033511
14:07:44|0.0033501
14:07:45|0.0033456
14:07:46|0.0033456
14:07:46|0.0033465
14:07:47|0.0033456
14:07:49|0.0033464
14:07:50|0.0033456
14:07:50|0.0033453
14:07:51|0.0033471
14:07:52|0.0033471
14:07:54|0.003347
14:07:55|0.003347
14:07:56|0.0033483
14:07:57|0.0033474
14:07:58|0.0033474
14:07:59|0.0033466
14:08:00|0.0033451
14:08:01|0.0033465
14:08:02|0.0033465
14:08:03|0.0033465
14:08:04|0.0033422
14:08:05|0.0033446
14:08:05|0.0033444
14:08:07|0.0033451
14:08:07|0.003347
14:08:08|0.003344
14:08:10|0.003342
14:08:11|0.003342
14:08:11|0.0033432
14:08:12|0.0033458
14:08:13|0.0033458
14:08:15|0.0033463
14:08:16|0.0033463
14:08:16|0.0033449
14:08:19|0.0033429
14:08:20|0.003344
14:08:21|0.0033394
14:08:22|0.0033388
14:08:23|0.0033404
14:08:24|0.0033397
14:08:26|0.0033396
14:08:27|0.0033389
14:08:28|0.0033392
14:08:28|0.0033387
14:08:30|0.0033393
14:08:31|0.0033372
14:08:33|0.0033356
14:08:34|0.0033307
14:08:35|0.0033331
14:08:35|0.0033311
14:08:36|0.0033317
14:08:37|0.0033348
14:08:39|0.0033331
14:08:40|0.0033353
14:08:41|0.0033329
14:08:41|0.0033342
14:08:43|0.0033356
14:08:44|0.0033347
14:08:45|0.0033361
14:08:45|0.0033373
14:08:46|0.0033374
14:08:48|0.0033394
14:08:49|0.0033382
14:08:50|0.0033376
14:08:51|0.0033376
14:08:52|0.0033376
14:08:53|0.0033387
14:08:54|0.0033387
14:08:55|0.0033387
14:08:56|0.0033405
14:08:57|0.0033399
14:08:58|0.0033395
14:08:59|0.0033417
14:09:00|0.0033424
14:09:01|0.0033427
14:09:02|0.0033452
14:09:03|0.0033435
14:09:04|0.0033441
14:09:05|0.0033408
14:09:06|0.0033411
14:09:07|0.003343
14:09:08|0.0033428
14:09:09|0.0033426
14:09:10|0.0033414
14:09:11|0.0033376
14:09:12|0.0033395
14:09:13|0.0033429
14:09:14|0.0033456
14:09:15|0.0033463
14:09:16|0.0033461
14:09:17|0.0033461
14:09:18|0.0033475
14:09:20|0.0033391
14:09:21|0.0033385
14:09:22|0.0033385
14:09:22|0.0033404
14:09:24|0.0033402
14:09:25|0.0033413
14:09:27|0.0033424
14:09:28|0.0033446
14:09:29|0.0033436
14:09:30|0.0033436
14:09:31|0.0033436
14:09:32|0.00334
14:09:33|0.0033421
14:09:34|0.0033406
14:09:35|0.0033386
14:09:36|0.003343
14:09:37|0.0033417
14:09:38|0.0033434
14:09:39|0.0033444
14:09:40|0.0033471
14:09:41|0.0033473
14:09:42|0.0033478
14:09:43|0.0033478
14:09:44|0.0033475
14:09:45|0.0033461
14:09:46|0.0033459
14:09:47|0.0033459
14:09:48|0.0033458
14:09:49|0.0033458
14:09:50|0.0033453
14:09:51|0.0033481
14:09:52|0.003348
14:09:53|0.0033475
14:09:54|0.0033468
14:09:55|0.0033468
14:09:57|0.0033492
14:09:58|0.0033494
14:09:59|0.0033417
14:10:00|0.0033374
14:10:01|0.0033386
14:10:02|0.003342
14:10:03|0.0033379
14:10:04|0.0033439
14:10:05|0.0033387
14:10:06|0.003343
14:10:07|0.0033369
14:10:08|0.00334
14:10:09|0.0033407
14:10:10|0.0033407
14:10:11|0.0033393
14:10:12|0.0033385
14:10:13|0.0033404
14:10:14|0.0033404
14:10:15|0.0033404
14:10:16|0.0033423
14:10:17|0.0033423
14:10:18|0.0033432
14:10:19|0.0033441
14:10:21|0.003344
14:10:22|0.0033462
14:10:24|0.0033455
14:10:25|0.0033467
14:10:26|0.0033467
14:10:28|0.0033442
14:10:29|0.0033429
14:10:30|0.003343
14:10:32|0.0033438
14:10:32|0.0033438
14:10:33|0.0033483
14:10:34|0.0033477
14:10:35|0.0033468
14:10:36|0.0033468
14:10:37|0.0033476
14:10:38|0.0033487
14:10:39|0.0033485
14:10:41|0.0033492
14:10:41|0.0033478
14:10:43|0.0033484
14:10:44|0.003349
14:10:44|0.0033494
14:10:46|0.0033498
14:10:46|0.0033494
14:10:47|0.0033479
14:10:48|0.0033482
14:10:50|0.0033489
14:10:50|0.0033489
14:10:51|0.0033489
14:10:52|0.0033489
14:10:53|0.0033447
14:10:54|0.0033447
14:10:55|0.0033443
14:10:56|0.0033443
14:10:57|0.003344
14:10:58|0.0033455
14:10:59|0.0033438
14:11:00|0.0033427
14:11:01|0.0033449
14:11:02|0.0033441
14:11:03|0.0033441
14:11:05|0.0033441
14:11:05|0.0033471
14:11:06|0.0033471
14:11:07|0.0033471
14:11:08|0.0033471
14:11:09|0.003348
14:11:10|0.0033477
14:11:11|0.0033477
14:11:12|0.0033478
14:11:13|0.0033473
14:11:14|0.0033473
14:11:15|0.0033457
14:11:16|0.0033456
14:11:17|0.0033459
14:11:18|0.0033459
14:11:19|0.0033459
14:11:21|0.003344
14:11:22|0.003344
14:11:24|0.003344
14:11:24|0.0033451
14:11:25|0.0033463
14:11:27|0.003347
14:11:28|0.0033459
14:11:29|0.0033459
14:11:30|0.0033459
14:11:31|0.0033459
14:11:32|0.0033482
14:11:33|0.0033498
14:11:34|0.0033498
14:11:35|0.0033466
14:11:36|0.0033466
14:11:37|0.003348
14:11:38|0.0033484
14:11:40|0.003348
14:11:40|0.003348
14:11:42|0.003348
14:11:43|0.003348
14:11:44|0.0033496
14:11:44|0.0033499
14:11:46|0.0033487
14:11:46|0.003348
14:11:48|0.003348
14:11:49|0.0033475
14:11:49|0.0033467
14:11:51|0.0033466
14:11:52|0.0033453
14:11:53|0.003344
14:11:53|0.0033448
14:11:54|0.003344
14:11:56|0.0033454
14:11:57|0.0033453
14:11:58|0.0033452
14:11:58|0.0033457
14:11:59|0.0033461
14:12:01|0.0033473
14:12:02|0.0033473
14:12:03|0.0033473
14:12:04|0.0033457
14:12:04|0.0033459
14:12:06|0.0033435
14:12:07|0.003344
14:12:08|0.0033443
14:12:08|0.0033447
14:12:10|0.0033453
14:12:11|0.003345
14:12:12|0.0033436
14:12:12|0.0033426
14:12:14|0.0033422
14:12:14|0.0033434
14:12:15|0.0033434
14:12:16|0.0033443
14:12:17|0.0033427
14:12:18|0.0033426
14:12:20|0.0033438
14:12:21|0.0033427
14:12:23|0.0033426
14:12:23|0.0033415
14:12:25|0.0033413
14:12:27|0.0033416
14:12:28|0.0033415
14:12:30|0.0033415
14:12:31|0.0033409
14:12:32|0.0033413
14:12:33|0.0033413
14:12:34|0.00334
14:12:35|0.00334
14:12:36|0.00334
14:12:37|0.0033408
14:12:38|0.0033408
14:12:39|0.0033423
14:12:40|0.0033417
14:12:41|0.0033414
14:12:42|0.0033417
14:12:44|0.0033409
14:12:45|0.0033409
14:12:46|0.0033421
14:12:47|0.0033429
14:12:48|0.0033422
14:12:49|0.003342
14:12:50|0.003342
14:12:51|0.003342
14:12:52|0.0033415
14:12:53|0.0033427
14:12:54|0.003345
14:12:55|0.003345
14:12:56|0.0033445
14:12:57|0.0033419
14:12:58|0.0033419
14:12:59|0.0033423
14:13:00|0.0033427
14:13:01|0.0033427
14:13:02|0.0033436
14:13:03|0.0033443
14:13:04|0.0033443
14:13:05|0.0033443
14:13:06|0.0033429
14:13:07|0.0033429
14:13:08|0.0033424
14:13:09|0.0033431
14:13:10|0.0033431
14:13:11|0.0033429
14:13:12|0.0033418
14:13:13|0.0033418
14:13:14|0.0033416
14:13:15|0.0033411
14:13:16|0.0033411
14:13:17|0.0033411
14:13:19|0.00334
14:13:19|0.0033359
14:13:21|0.0033373
14:13:22|0.0033381
14:13:24|0.0033393
14:13:25|0.0033389
14:13:27|0.0033371
14:13:27|0.0033375
14:13:29|0.0033383
14:13:30|0.0033368
14:13:31|0.0033368
14:13:32|0.0033366
14:13:33|0.0033366
14:13:34|0.0033352
14:13:35|0.0033343
14:13:36|0.0033343
14:13:37|0.003336
14:13:39|0.0033365
14:13:40|0.0033365
14:13:40|0.0033371
14:13:41|0.0033384
14:13:42|0.0033393
14:13:44|0.0033393
14:13:45|0.0033402
14:13:46|0.0033417
14:13:47|0.0033424
14:13:48|0.0033428
14:13:49|0.0033421
14:13:50|0.0033435
14:13:51|0.0033449
14:13:52|0.0033449
14:13:53|0.0033461
14:13:54|0.0033458
14:13:55|0.0033458
14:13:56|0.0033451
14:13:57|0.0033452
14:13:58|0.0033454
14:13:59|0.0033456
14:14:00|0.003346
14:14:01|0.0033463
14:14:02|0.0033472
14:14:03|0.0033486
14:14:04|0.0033487
14:14:05|0.003348
14:14:07|0.003348
14:14:07|0.003348
14:14:08|0.003348
14:14:09|0.0033492
14:14:10|0.0033491
14:14:11|0.0033488
14:14:12|0.003349
14:14:14|0.003349
14:14:14|0.0033477
14:14:15|0.0033456
14:14:16|0.0033451
14:14:17|0.0033438
14:14:18|0.0033437
14:14:19|0.0033472
14:14:21|0.0033465
14:14:22|0.0033455
14:14:23|0.0033462
14:14:25|0.0033452
14:14:26|0.0033448
14:14:27|0.0033448
14:14:29|0.0033463
14:14:30|0.0033463
14:14:31|0.0033463
14:14:32|0.0033444
14:14:32|0.0033441
14:14:33|0.0033447
14:14:34|0.0033447
14:14:35|0.0033457
14:14:37|0.0033451
14:14:38|0.0033458
14:14:39|0.0033458
14:14:40|0.0033452
14:14:42|0.0033466
14:14:43|0.0033474
14:14:44|0.0033459
14:14:45|0.0033488
14:14:46|0.0033488
14:14:47|0.003347
14:14:48|0.0033478
14:14:49|0.0033485
14:14:50|0.0033479
14:14:51|0.0033484
14:14:52|0.0033484
14:14:53|0.0033472
14:14:55|0.0033477
14:14:55|0.0033477
14:14:56|0.0033484
14:14:58|0.0033486
14:14:58|0.0033492
14:14:59|0.0033498
14:15:00|0.0033498
14:15:01|0.0033483
14:15:02|0.0033502
14:15:03|0.0033515
14:15:04|0.0033511
14:15:05|0.0033511
14:15:06|0.0033511
14:15:07|0.0033512
14:15:08|0.0033512
14:15:10|0.0033519
14:15:11|0.0033511
14:15:12|0.0033512
14:15:13|0.0033504
14:15:14|0.0033505
14:15:15|0.0033517
14:15:16|0.0033539
14:15:17|0.0033531
14:15:18|0.0033532
14:15:19|0.0033533
14:15:20|0.0033519
14:15:21|0.0033499
14:15:22|0.0033498
14:15:23|0.0033476
14:15:24|0.0033491
14:15:26|0.0033488
14:15:27|0.0033491
14:15:29|0.0033492
14:15:29|0.0033495
14:15:30|0.0033492
14:15:31|0.0033484
14:15:32|0.0033482
14:15:33|0.0033482
14:15:34|0.0033489
14:15:35|0.0033477
14:15:36|0.0033479
14:15:37|0.0033488
14:15:38|0.003344
14:15:39|0.0033423
14:15:40|0.0033413
14:15:41|0.0033433
14:15:42|0.0033449
14:15:43|0.0033444
14:15:44|0.0033459
14:15:45|0.0033456
14:15:47|0.0033472
14:15:47|0.0033471
14:15:48|0.0033478
14:15:49|0.0033478
14:15:50|0.0033469
14:15:51|0.0033456
14:15:52|0.0033466
14:15:53|0.0033466
14:15:54|0.0033474
14:15:55|0.0033467
14:15:56|0.0033487
14:15:57|0.0033474
14:15:58|0.0033474
14:15:59|0.0033454
14:16:00|0.003345
14:16:01|0.0033458
14:16:02|0.0033452
14:16:03|0.0033452
14:16:04|0.003345
14:16:06|0.0033462
14:16:08|0.0033448
14:16:09|0.0033451
14:16:10|0.003345
14:16:11|0.0033471
14:16:12|0.0033471
14:16:13|0.0033455
14:16:14|0.0033455
14:16:15|0.0033474
14:16:16|0.0033466
14:16:18|0.0033466
14:16:19|0.0033466
14:16:20|0.0033474
14:16:21|0.0033474
14:16:22|0.0033456
14:16:23|0.0033439
14:16:24|0.0033439
14:16:25|0.0033439
14:16:25|0.0033455
14:16:26|0.0033454
14:16:28|0.0033454
14:16:29|0.0033454
14:16:30|0.0033454
14:16:30|0.0033456
14:16:32|0.0033451
14:16:33|0.0033454
14:16:34|0.0033448
14:16:34|0.0033456
14:16:36|0.003343
14:16:36|0.0033428
14:16:38|0.0033428
14:16:39|0.0033449
14:16:40|0.0033449
14:16:41|0.0033449
14:16:42|0.003344
14:16:43|0.003344
14:16:44|0.0033428
14:16:45|0.0033428
14:16:46|0.0033428
14:16:46|0.0033448
14:16:48|0.0033454
14:16:49|0.0033445
14:16:50|0.0033445
14:16:51|0.003344
14:16:51|0.003344
14:16:53|0.003344
14:16:54|0.003344
14:16:54|0.0033417
14:16:55|0.0033418
14:16:56|0.0033418
14:16:58|0.0033418
14:16:59|0.0033418
14:16:59|0.003342
14:17:01|0.0033432
14:17:02|0.0033433
14:17:02|0.0033438
14:17:05|0.0033438
14:17:05|0.0033438
14:17:07|0.0033438
14:17:08|0.0033438
14:17:09|0.0033438
14:17:11|0.0033429
14:17:11|0.0033429
14:17:13|0.0033422
14:17:14|0.0033422
14:17:15|0.0033427
14:17:16|0.0033435
14:17:17|0.0033435
14:17:18|0.0033435
14:17:19|0.0033423
14:17:20|0.0033423
14:17:21|0.0033415
14:17:22|0.0033415
14:17:23|0.0033415
14:17:24|0.0033418
14:17:25|0.0033416
14:17:26|0.0033426
14:17:27|0.0033424
14:17:28|0.0033428
14:17:29|0.0033428
14:17:30|0.0033428
14:17:31|0.0033428
14:17:31|0.0033426
14:17:33|0.0033426
14:17:33|0.0033429
14:17:35|0.0033429
14:17:36|0.0033426
14:17:36|0.0033426
14:17:39|0.0033415
14:17:39|0.0033415
14:17:40|0.0033413
14:17:41|0.0033406
14:17:42|0.0033406
14:17:43|0.0033405
14:17:45|0.0033416
14:17:45|0.0033416
14:17:46|0.0033407
14:17:47|0.0033407
14:17:48|0.0033423
14:17:49|0.0033423
14:17:50|0.0033423
14:17:52|0.0033423
14:17:52|0.0033416
14:17:53|0.0033416
14:17:54|0.0033427
14:17:56|0.0033414
14:17:56|0.0033414
14:17:57|0.0033414
14:17:58|0.0033422
14:17:59|0.0033422
14:18:01|0.0033422
14:18:01|0.0033422
14:18:02|0.003339
14:18:04|0.003338
14:18:05|0.003338
14:18:06|0.003338
14:18:07|0.0033366
14:18:08|0.0033358
14:18:09|0.0033355
14:18:10|0.0033356
14:18:11|0.0033356
14:18:12|0.0033357
14:18:13|0.0033357
14:18:14|0.0033357
14:18:15|0.0033354
14:18:17|0.0033348
14:18:18|0.0033343
14:18:18|0.0033339
14:18:20|0.0033349
14:18:20|0.0033349
14:18:21|0.0033313
14:18:22|0.0033329
14:18:24|0.0033327
14:18:25|0.0033351
14:18:26|0.0033349
14:18:26|0.0033357
14:18:28|0.0033356
14:18:28|0.0033342
14:18:29|0.0033334
14:18:30|0.0033352
14:18:31|0.0033346
14:18:32|0.0033345
14:18:33|0.0033339
14:18:35|0.0033339
14:18:35|0.0033335
14:18:36|0.0033344
14:18:37|0.0033346
14:18:38|0.0033346
14:18:39|0.0033311
14:18:40|0.003332
14:18:41|0.0033327
14:18:42|0.0033312
14:18:43|0.0033316
14:18:45|0.003331
14:18:46|0.0033316
14:18:46|0.0033339
14:18:47|0.0033341
14:18:48|0.0033366
14:18:49|0.0033366
14:18:50|0.0033358
14:18:51|0.0033364
14:18:52|0.0033364
14:18:53|0.0033364
14:18:54|0.0033378
14:18:55|0.0033378
14:18:56|0.0033369
14:18:57|0.0033388
14:18:58|0.0033367
14:19:00|0.0033369
14:19:00|0.0033366
14:19:01|0.0033369
14:19:02|0.0033369
14:19:03|0.0033369
14:19:04|0.0033369
14:19:06|0.0033369
14:19:06|0.0033381
14:19:07|0.0033381
14:19:09|0.003339
14:19:11|0.0033387
14:19:12|0.0033381
14:19:13|0.0033369
14:19:14|0.0033369
14:19:15|0.0033369
14:19:16|0.0033369
14:19:17|0.0033393
14:19:18|0.0033393
14:19:19|0.0033388
14:19:20|0.0033383
14:19:21|0.0033383
14:19:22|0.0033383
14:19:23|0.0033379
14:19:24|0.0033369
14:19:25|0.0033361
14:19:26|0.0033365
14:19:27|0.0033365
14:19:28|0.0033365
14:19:29|0.003337
14:19:30|0.003337
14:19:31|0.003337
14:19:32|0.0033352
14:19:33|0.0033336
14:19:34|0.003333
14:19:35|0.003333
14:19:36|0.0033349
14:19:37|0.0033361
14:19:38|0.0033355
14:19:39|0.0033361
14:19:40|0.0033366
14:19:41|0.0033366
14:19:42|0.0033365
14:19:43|0.003337
14:19:44|0.0033369
14:19:45|0.0033378
14:19:46|0.0033378
14:19:47|0.0033378
14:19:48|0.0033381
14:19:49|0.0033381
14:19:50|0.0033381
14:19:51|0.0033377
14:19:52|0.0033374
14:19:53|0.0033374
14:19:54|0.0033374
14:19:55|0.0033374
14:19:56|0.0033384
14:19:57|0.0033384
14:19:58|0.0033369
14:19:59|0.0033369
14:20:00|0.0033374
14:20:01|0.0033372
14:20:02|0.0033373
14:20:03|0.0033373
14:20:04|0.0033373
14:20:05|0.0033373
14:20:06|0.0033373
14:20:07|0.0033373
14:20:09|0.0033373
14:20:10|0.0033391
14:20:11|0.0033391
14:20:12|0.0033398
14:20:13|0.0033398
14:20:14|0.0033394
14:20:15|0.0033394
14:20:16|0.0033399
14:20:17|0.0033399
14:20:18|0.0033399
14:20:20|0.0033388
14:20:20|0.0033388
14:20:21|0.0033388
14:20:22|0.0033388
14:20:23|0.0033388
14:20:24|0.0033382
14:20:25|0.003339
14:20:26|0.0033394
14:20:28|0.0033384
14:20:28|0.0033384
14:20:29|0.0033376
14:20:30|0.0033374
14:20:31|0.0033374
14:20:32|0.0033375
14:20:33|0.0033383
14:20:34|0.0033378
14:20:36|0.0033383
14:20:36|0.0033383
14:20:37|0.0033383
14:20:38|0.0033377
14:20:40|0.003338
14:20:41|0.0033379
14:20:42|0.0033378
14:20:43|0.0033374
14:20:44|0.0033394
14:20:44|0.0033394
14:20:45|0.0033382
14:20:46|0.0033378
14:20:48|0.003338
14:20:48|0.0033374
14:20:50|0.0033365
14:20:50|0.003337
14:20:52|0.0033372
14:20:52|0.0033371
14:20:54|0.0033377
14:20:54|0.003337
14:20:55|0.0033381
14:20:57|0.0033381
14:20:58|0.0033375
14:20:59|0.0033375
14:21:00|0.0033375
14:21:00|0.0033376
14:21:02|0.0033383
14:21:03|0.0033375
14:21:03|0.0033375
14:21:05|0.0033361
14:21:06|0.0033369
14:21:07|0.0033361
14:21:07|0.0033361
14:21:09|0.0033359
14:21:09|0.0033359
14:21:11|0.0033357
14:21:12|0.0033357
14:21:13|0.0033347
14:21:14|0.0033341
14:21:15|0.003334
14:21:16|0.0033338
14:21:17|0.0033356
14:21:18|0.0033356
14:21:19|0.0033364
14:21:20|0.0033364
14:21:21|0.0033364
14:21:22|0.0033366
14:21:23|0.0033365
14:21:24|0.0033352
14:21:25|0.0033352
14:21:26|0.0033339
14:21:27|0.0033333
14:21:28|0.0033365
14:21:29|0.0033365
14:21:30|0.003336
14:21:31|0.003336
14:21:32|0.003336
14:21:33|0.0033332
14:21:34|0.0033266
14:21:35|0.003324
14:21:36|0.0033262
14:21:37|0.0033286
14:21:38|0.003329
14:21:39|0.0033308
14:21:40|0.0033322
14:21:41|0.0033313
14:21:42|0.0033312
14:21:43|0.0033312
14:21:44|0.003332
14:21:45|0.003332
14:21:46|0.0033322
14:21:47|0.0033325
14:21:48|0.003333
14:21:49|0.0033314
14:21:50|0.0033312
14:21:51|0.0033291
14:21:52|0.0033285
14:21:53|0.0033289
14:21:54|0.0033288
14:21:55|0.0033288
14:21:56|0.0033302
14:21:57|0.0033297
14:21:58|0.0033297
14:21:59|0.0033298
14:22:00|0.0033298
14:22:01|0.0033292
14:22:02|0.0033292
14:22:03|0.003329
14:22:04|0.0033295
14:22:05|0.00333
14:22:06|0.0033285
14:22:07|0.0033302
14:22:08|0.0033307
14:22:09|0.0033322
14:22:10|0.0033322
14:22:12|0.003331
14:22:12|0.0033325
14:22:13|0.0033325
14:22:15|0.0033292
14:22:16|0.0033288
14:22:17|0.0033301
14:22:18|0.003329
14:22:19|0.0033312
14:22:20|0.0033312
14:22:21|0.0033309
14:22:22|0.0033321
14:22:23|0.0033321
14:22:24|0.0033308
14:22:25|0.0033322
14:22:26|0.003331
14:22:27|0.0033305
14:22:28|0.0033315
14:22:29|0.0033315
14:22:30|0.0033315
14:22:31|0.0033317
14:22:32|0.0033317
14:22:33|0.0033311
14:22:34|0.0033297
14:22:35|0.0033297
14:22:36|0.0033286
14:22:37|0.003327
14:22:38|0.0033287
14:22:39|0.0033284
14:22:40|0.0033284
14:22:41|0.0033284
14:22:42|0.0033284
14:22:43|0.0033284
14:22:44|0.0033306
14:22:45|0.0033295
14:22:46|0.0033287
14:22:47|0.0033296
14:22:48|0.0033287
14:22:49|0.0033302
14:22:50|0.0033291
14:22:52|0.0033309
14:22:53|0.0033302
14:22:53|0.0033316
14:22:54|0.0033316
14:22:55|0.0033316
14:22:56|0.0033307
14:22:57|0.0033311
14:22:58|0.0033311
14:22:59|0.0033313
14:23:00|0.00333
14:23:01|0.0033297
14:23:02|0.0033302
14:23:04|0.0033298
14:23:04|0.0033298
14:23:05|0.0033298
14:23:07|0.0033298
14:23:07|0.0033298
14:23:08|0.0033315
14:23:10|0.0033319
14:23:11|0.00333
14:23:12|0.00333
14:23:13|0.0033292
14:23:15|0.0033284
14:23:17|0.0033284
14:23:17|0.0033284
14:23:18|0.0033304
14:23:19|0.0033316
14:23:20|0.003333
14:23:21|0.0033316
14:23:23|0.0033303
14:23:23|0.0033307
14:23:24|0.0033294
14:23:25|0.0033293
14:23:26|0.003329
14:23:27|0.0033292
14:23:28|0.0033292
14:23:29|0.0033266
14:23:30|0.0033278
14:23:31|0.0033277
14:23:32|0.0033277
14:23:33|0.0033276
14:23:34|0.0033286
14:23:35|0.0033286
14:23:36|0.0033273
14:23:37|0.003328
14:23:38|0.003328
14:23:40|0.0033282
14:23:40|0.0033255
14:23:42|0.0033278
14:23:42|0.0033258
14:23:43|0.0033256
14:23:44|0.0033256
14:23:45|0.003328
14:23:46|0.00333
14:23:47|0.0033298
14:23:48|0.0033289
14:23:49|0.0033273
14:23:50|0.003327
14:23:51|0.0033262
14:23:52|0.0033257
14:23:53|0.0033263
14:23:54|0.0033263
14:23:55|0.0033267
14:23:57|0.0033259
14:23:58|0.0033234
14:23:58|0.0033238
14:23:59|0.0033237
14:24:00|0.0033255
14:24:02|0.0033255
14:24:02|0.0033252
14:24:03|0.0033265
14:24:04|0.0033258
14:24:05|0.0033259
14:24:06|0.0033259
14:24:07|0.0033254
14:24:09|0.0033249
14:24:10|0.0033212
14:24:11|0.0033213
14:24:12|0.0033188
14:24:13|0.0033191
14:24:15|0.0033189
14:24:15|0.0033204
14:24:16|0.0033214
14:24:18|0.0033226
14:24:20|0.0033205
14:24:20|0.0033229
14:24:22|0.0033225
14:24:23|0.0033223
14:24:24|0.0033219
14:24:26|0.0033219
14:24:26|0.0033209
14:24:27|0.0033207
14:24:29|0.0033205
14:24:29|0.0033197
14:24:30|0.0033201
14:24:31|0.0033188
14:24:32|0.0033161
14:24:33|0.0033171
14:24:34|0.0033159
14:24:35|0.003316
14:24:36|0.0033138
14:24:37|0.0033152
14:24:38|0.0033145
14:24:39|0.0033168
14:24:40|0.0033168
14:24:41|0.0033193
14:24:42|0.003318
14:24:43|0.0033181
14:24:44|0.0033196
14:24:45|0.0033209
14:24:46|0.0033224
14:24:47|0.0033224
14:24:48|0.00332
14:24:49|0.00332
14:24:50|0.0033205
14:24:51|0.0033205
14:24:52|0.0033208
14:24:53|0.0033196
14:24:54|0.0033205
14:24:55|0.0033205
14:24:56|0.0033226
14:24:57|0.0033229
14:24:58|0.0033243
14:24:59|0.0033246
14:25:00|0.0033246
14:25:01|0.0033235
14:25:02|0.0033235
14:25:03|0.0033233
14:25:04|0.0033233
14:25:05|0.0033205
14:25:06|0.003319
14:25:07|0.003319
14:25:08|0.0033212
14:25:09|0.0033227
14:25:10|0.0033227
14:25:11|0.0033237
14:25:12|0.0033223
14:25:13|0.0033238
14:25:15|0.0033238
14:25:17|0.0033237
14:25:17|0.0033209
14:25:18|0.0033213
14:25:19|0.0033213
14:25:20|0.0033208
14:25:22|0.0033208
14:25:22|0.0033211
14:25:23|0.0033209
14:25:25|0.0033204
14:25:26|0.0033205
14:25:27|0.0033207
14:25:27|0.0033207
14:25:28|0.00332
14:25:29|0.0033197
14:25:30|0.0033188
14:25:31|0.0033186
14:25:32|0.0033183
14:25:33|0.0033171
14:25:34|0.0033166
14:25:35|0.0033153
14:25:36|0.0033154
14:25:37|0.0033181
14:25:38|0.0033194
14:25:39|0.0033207
14:25:40|0.0033214
14:25:41|0.0033211
14:25:42|0.0033191
14:25:44|0.003319
14:25:45|0.0033175
14:25:45|0.0033159
14:25:47|0.0033175
14:25:48|0.0033175
14:25:49|0.0033175
14:25:50|0.0033169
14:25:50|0.0033199
14:25:52|0.0033182
14:25:53|0.0033216
14:25:54|0.0033199
14:25:55|0.0033216
14:25:56|0.0033216
14:25:57|0.0033215
14:25:57|0.0033215
14:25:59|0.0033222
14:25:59|0.0033222
14:26:00|0.0033207
14:26:01|0.0033217
14:26:02|0.0033194
14:26:03|0.0033208
14:26:05|0.0033231
14:26:06|0.0033235
14:26:07|0.0033235
14:26:07|0.0033216
14:26:09|0.0033231
14:26:10|0.0033234
14:26:11|0.0033231
14:26:11|0.0033245
14:26:13|0.0033255
14:26:14|0.0033239
14:26:15|0.0033273
14:26:17|0.0033231
14:26:17|0.0033231
14:26:19|0.0033232
14:26:21|0.0033234
14:26:22|0.0033248
14:26:23|0.0033244
14:26:24|0.0033257
14:26:25|0.0033252
14:26:26|0.0033252
14:26:27|0.0033252
14:26:28|0.0033252
14:26:29|0.0033255
14:26:30|0.0033275
14:26:31|0.0033273
14:26:32|0.0033267
14:26:33|0.0033272
14:26:34|0.0033266
14:26:35|0.0033269
14:26:36|0.0033266
14:26:37|0.0033269
14:26:38|0.0033278
14:26:39|0.0033278
14:26:40|0.0033278
14:26:41|0.0033264
14:26:42|0.0033269
14:26:43|0.0033243
14:26:44|0.0033257
14:26:45|0.003326
14:26:46|0.0033261
14:26:47|0.0033261
14:26:48|0.0033277
14:26:49|0.0033278
14:26:50|0.0033278
14:26:51|0.003327
14:26:52|0.0033273
14:26:53|0.0033281
14:26:54|0.0033281
14:26:55|0.0033285
14:26:56|0.0033263
14:26:57|0.0033274
14:26:58|0.0033273
14:26:59|0.0033263
14:27:00|0.0033263
14:27:01|0.0033263
14:27:02|0.0033273
14:27:03|0.0033266
14:27:04|0.0033266
14:27:06|0.0033247
14:27:06|0.0033227
14:27:08|0.003324
14:27:09|0.003324
14:27:10|0.0033261
14:27:10|0.0033265
14:27:12|0.0033286
14:27:12|0.0033286
14:27:14|0.0033299
14:27:15|0.0033297
14:27:15|0.0033295
14:27:17|0.00333
14:27:18|0.0033277
14:27:19|0.0033277
14:27:20|0.0033275
14:27:21|0.0033273
14:27:23|0.0033269
14:27:24|0.0033275
14:27:25|0.0033282
14:27:26|0.0033282
14:27:27|0.0033279
14:27:27|0.0033279
14:27:29|0.0033279
14:27:29|0.0033289
14:27:30|0.0033289
14:27:32|0.0033289
14:27:33|0.0033286
14:27:34|0.0033285
14:27:35|0.0033285
14:27:35|0.0033287
14:27:37|0.0033287
14:27:38|0.0033292
14:27:39|0.0033291
14:27:40|0.003329
14:27:41|0.003328
14:27:42|0.0033287
14:27:43|0.0033287
14:27:44|0.0033286
14:27:45|0.0033281
14:27:46|0.003326
14:27:47|0.003326
14:27:48|0.003326
14:27:49|0.003326
14:27:50|0.0033291
14:27:51|0.0033299
14:27:52|0.0033299
14:27:53|0.0033299
14:27:54|0.00333
14:27:55|0.00333
14:27:56|0.0033302
14:27:57|0.0033321
14:27:58|0.0033322
14:27:59|0.0033335
14:28:00|0.0033324
14:28:01|0.0033319
14:28:02|0.0033319
14:28:03|0.0033317
14:28:04|0.0033302
14:28:05|0.0033314
14:28:06|0.0033314
14:28:07|0.0033326
14:28:08|0.0033319
14:28:09|0.0033319
14:28:10|0.0033304
14:28:11|0.0033304
14:28:12|0.0033304
14:28:13|0.0033304
14:28:14|0.0033306
14:28:15|0.0033306
14:28:16|0.0033306
14:28:17|0.0033303
14:28:19|0.0033306
14:28:20|0.0033306
14:28:21|0.0033307
14:28:22|0.0033307
14:28:23|0.0033306
14:28:25|0.0033303
14:28:26|0.0033303
14:28:26|0.0033303
14:28:27|0.0033308
14:28:28|0.0033324
14:28:29|0.0033324
14:28:30|0.0033335
14:28:32|0.0033336
14:28:32|0.0033336
14:28:33|0.0033328
14:28:34|0.0033328
14:28:35|0.0033327
14:28:37|0.0033349
14:28:37|0.0033366
14:28:39|0.0033353
14:28:40|0.0033353
14:28:41|0.0033357
14:28:42|0.0033357
14:28:43|0.0033316
14:28:43|0.0033313
14:28:45|0.0033333
14:28:46|0.00333
14:28:46|0.0033307
14:28:48|0.0033285
14:28:49|0.0033317
14:28:50|0.0033317
14:28:51|0.0033317
14:28:51|0.0033323
14:28:54|0.0033355
14:28:54|0.0033365
14:28:55|0.0033344
14:28:56|0.0033344
14:28:57|0.0033359
14:28:58|0.0033359
14:28:59|0.0033353
14:29:00|0.0033363
14:29:01|0.0033398
14:29:02|0.0033398
14:29:03|0.0033398
14:29:04|0.0033398
14:29:05|0.0033398
14:29:06|0.0033381
14:29:07|0.0033381
14:29:08|0.0033388
14:29:09|0.0033388
14:29:10|0.0033381
14:29:11|0.0033391
14:29:12|0.0033391
14:29:13|0.0033387
14:29:14|0.0033375
14:29:15|0.0033375
14:29:16|0.0033384
14:29:17|0.0033349
14:29:19|0.0033343
14:29:20|0.0033347
14:29:22|0.003334
14:29:23|0.0033337
14:29:24|0.0033336
14:29:25|0.0033336
14:29:26|0.0033351
14:29:27|0.0033356
14:29:28|0.0033362
14:29:29|0.0033347
14:29:31|0.0033339
14:29:32|0.0033339
14:29:32|0.0033346
14:29:34|0.0033346
14:29:35|0.0033346
14:29:35|0.0033336
14:29:36|0.0033336
14:29:37|0.0033337
14:29:38|0.0033337
14:29:39|0.003333
14:29:40|0.0033322
14:29:41|0.003333
14:29:43|0.0033332
14:29:43|0.0033332
14:29:44|0.0033332
14:29:45|0.0033332
14:29:46|0.0033325
14:29:48|0.0033325
14:29:48|0.0033325
14:29:49|0.0033335
14:29:50|0.0033334
14:29:51|0.0033335
14:29:52|0.0033339
14:29:54|0.0033343
14:29:55|0.0033343
14:29:55|0.0033343
14:29:56|0.0033341
14:29:57|0.0033341
14:29:58|0.0033341
14:29:59|0.0033341
14:30:00|0.0033363
14:30:01|0.0033358
14:30:02|0.003334
14:30:04|0.003334
14:30:04|0.003334
14:30:05|0.003334
14:30:07|0.0033358
14:30:07|0.0033357
14:30:08|0.0033357
14:30:09|0.003335
14:30:11|0.0033355
14:30:12|0.0033355
14:30:13|0.0033355
14:30:15|0.0033355
14:30:15|0.0033355
14:30:16|0.0033375
14:30:17|0.0033382
14:30:18|0.0033382
14:30:19|0.0033387
14:30:20|0.0033397
14:30:21|0.00334
14:30:23|0.0033397
14:30:23|0.0033387
14:30:24|0.0033387
14:30:25|0.0033387
14:30:26|0.003339
14:30:27|0.003339
14:30:28|0.0033384
14:30:30|0.0033384
14:30:31|0.0033384
14:30:32|0.0033384
14:30:33|0.0033384
14:30:34|0.0033415
14:30:34|0.0033424
14:30:36|0.0033443
14:30:36|0.0033447
14:30:37|0.003345
14:30:38|0.0033451
14:30:40|0.003345
14:30:40|0.0033468
14:30:41|0.0033467
14:30:42|0.0033454
14:30:43|0.0033441
14:30:45|0.0033445
14:30:45|0.0033442
14:30:46|0.0033448
14:30:47|0.0033442
14:30:49|0.003349
14:30:49|0.003349
14:30:50|0.0033444
14:30:52|0.0033444
14:30:53|0.0033434
14:30:53|0.0033444
14:30:54|0.0033443
14:30:55|0.0033441
14:30:56|0.0033441
14:30:57|0.0033467
14:30:58|0.0033467
14:30:59|0.0033466
14:31:00|0.0033499
14:31:01|0.0033483
14:31:02|0.003348
14:31:03|0.0033464
14:31:04|0.0033474
14:31:06|0.0033474
14:31:06|0.0033474
14:31:07|0.0033473
14:31:08|0.0033477
14:31:09|0.0033488
14:31:10|0.0033463
14:31:11|0.0033457
14:31:12|0.003345
14:31:13|0.0033454
14:31:14|0.0033454
14:31:15|0.0033455
14:31:16|0.0033474
14:31:17|0.0033453
14:31:18|0.0033462
14:31:19|0.0033447
14:31:21|0.0033449
14:31:22|0.0033449
14:31:24|0.0033454
14:31:25|0.0033469
14:31:26|0.0033461
14:31:27|0.0033444
14:31:28|0.0033435
14:31:29|0.0033425
14:31:30|0.003342
14:31:31|0.003341
14:31:32|0.0033418
14:31:33|0.003344
14:31:34|0.003344
14:31:35|0.003344
14:31:36|0.0033442
14:31:37|0.0033439
14:31:38|0.0033445
14:31:39|0.0033443
14:31:40|0.0033443
14:31:41|0.0033433
14:31:42|0.0033451
14:31:43|0.003346
14:31:44|0.0033459
14:31:45|0.0033459
14:31:46|0.0033466
14:31:47|0.0033466
14:31:48|0.0033466
14:31:49|0.0033466
14:31:50|0.0033466
14:31:51|0.0033466
14:31:52|0.0033475
14:31:53|0.0033458
14:31:54|0.0033449
14:31:55|0.0033459
14:31:56|0.0033459
14:31:57|0.003345
14:31:58|0.003345
14:31:59|0.003345
14:32:00|0.0033458
14:32:01|0.0033458
14:32:02|0.0033465
14:32:03|0.003347
14:32:04|0.0033484
14:32:05|0.0033493
14:32:06|0.0033502
14:32:07|0.0033502
14:32:08|0.0033508
14:32:09|0.0033501
14:32:10|0.0033501
14:32:11|0.0033501
14:32:12|0.0033511
14:32:14|0.0033514
14:32:14|0.0033514
14:32:15|0.0033484
14:32:16|0.0033484
14:32:17|0.0033502
14:32:18|0.0033507
14:32:19|0.0033511
14:32:20|0.0033502
14:32:21|0.0033532
14:32:23|0.0033532
14:32:25|0.0033532
14:32:26|0.0033525
14:32:26|0.0033534
14:32:28|0.0033542
14:32:28|0.0033542
14:32:29|0.003353
14:32:30|0.003353
14:32:31|0.003353
14:32:32|0.0033522
14:32:33|0.0033524
14:32:34|0.0033529
14:32:36|0.003353
14:32:36|0.0033527
14:32:37|0.0033547
14:32:38|0.0033547
14:32:39|0.0033517
14:32:40|0.0033508
14:32:41|0.0033529
14:32:42|0.0033531
14:32:43|0.003352
14:32:44|0.0033529
14:32:45|0.0033524
14:32:46|0.0033529
14:32:47|0.0033534
14:32:48|0.0033517
14:32:49|0.0033517
14:32:50|0.0033517
14:32:51|0.0033507
14:32:52|0.0033507
14:32:53|0.0033507
14:32:54|0.0033538
14:32:55|0.0033495
14:32:56|0.0033495
14:32:57|0.0033495
14:32:58|0.0033497
14:32:59|0.0033493
14:33:00|0.0033493
14:33:01|0.0033485
14:33:03|0.0033478
14:33:03|0.0033478
14:33:04|0.0033477
14:33:06|0.003348
14:33:06|0.003348
14:33:07|0.0033472
14:33:08|0.0033472
14:33:09|0.003348
14:33:10|0.0033477
14:33:11|0.0033477
14:33:12|0.0033461
14:33:13|0.0033455
14:33:14|0.0033437
14:33:15|0.0033452
14:33:16|0.0033452
14:33:17|0.0033462
14:33:18|0.0033471
14:33:19|0.0033471
14:33:20|0.0033472
14:33:21|0.0033472
14:33:23|0.003348
14:33:24|0.003348
14:33:25|0.0033487
14:33:27|0.0033482
14:33:28|0.0033493
14:33:28|0.0033483
14:33:29|0.003348
14:33:30|0.0033486
14:33:31|0.0033486
14:33:32|0.0033471
14:33:33|0.0033471
14:33:34|0.0033457
14:33:35|0.0033467
14:33:36|0.0033472
14:33:37|0.0033485
14:33:38|0.0033485
14:33:39|0.0033469
14:33:41|0.003348
14:33:42|0.0033497
14:33:43|0.0033479
14:33:44|0.0033478
14:33:45|0.0033478
14:33:46|0.0033478
14:33:47|0.0033478
14:33:48|0.003349
14:33:49|0.003349
14:33:50|0.0033492
14:33:51|0.0033484
14:33:52|0.0033478
14:33:53|0.003348
14:33:54|0.003348
14:33:55|0.003348
14:33:56|0.0033483
14:33:57|0.0033485
14:33:58|0.0033485
14:33:59|0.0033485
14:34:00|0.0033464
14:34:01|0.0033464
14:34:02|0.0033464
14:34:03|0.0033456
14:34:04|0.0033452
14:34:05|0.0033452
14:34:06|0.0033455
14:34:07|0.0033453
14:34:08|0.003346
14:34:09|0.003346
14:34:10|0.0033464
14:34:11|0.0033462
14:34:12|0.0033456
14:34:13|0.0033442
14:34:14|0.0033442
14:34:15|0.0033438
14:34:16|0.0033436
14:34:17|0.0033436
14:34:18|0.0033441
14:34:19|0.0033444
14:34:20|0.0033444
14:34:21|0.0033438
14:34:22|0.0033438
14:34:23|0.0033438
14:34:25|0.0033438
14:34:26|0.0033438
14:34:26|0.0033438
14:34:27|0.0033436
14:34:29|0.0033439
14:34:29|0.0033442
14:34:31|0.0033426
14:34:32|0.0033426
14:34:33|0.0033426
14:34:35|0.0033426
14:34:35|0.0033426
14:34:36|0.0033422
14:34:37|0.003342
14:34:38|0.003342
14:34:39|0.003342
14:34:40|0.003342
14:34:41|0.003342
14:34:42|0.0033408
14:34:44|0.0033408
14:34:44|0.0033408
14:34:45|0.0033408
14:34:46|0.0033408
14:34:47|0.0033417
14:34:48|0.0033409
14:34:49|0.0033415
14:34:50|0.0033423
14:34:51|0.0033412
14:34:52|0.0033412
14:34:53|0.0033412
14:34:54|0.0033412
14:34:55|0.0033412
14:34:56|0.0033409
14:34:57|0.0033409
14:34:58|0.0033409
14:34:59|0.0033409
14:35:00|0.0033409
14:35:01|0.0033409
14:35:02|0.0033435
14:35:03|0.0033435
14:35:04|0.0033435
14:35:05|0.0033435
14:35:06|0.0033425
14:35:07|0.0033409
14:35:08|0.0033409
14:35:09|0.0033418
14:35:10|0.0033418
14:35:11|0.0033418
14:35:12|0.0033408
14:35:13|0.0033414
14:35:15|0.0033419
14:35:15|0.0033418
14:35:17|0.0033418
14:35:17|0.003343
14:35:19|0.0033417
14:35:20|0.0033417
14:35:20|0.0033417
14:35:22|0.0033427
14:35:22|0.0033427
14:35:23|0.0033424
14:35:26|0.0033408
14:35:26|0.0033408
14:35:27|0.0033408
14:35:28|0.0033419
14:35:30|0.0033419
14:35:30|0.0033416
14:35:31|0.0033416
14:35:32|0.0033417
14:35:33|0.0033407
14:35:35|0.0033424
14:35:35|0.0033429
14:35:37|0.0033415
14:35:37|0.0033415
14:35:38|0.0033418
14:35:39|0.0033418
14:35:40|0.0033427
14:35:42|0.0033427
14:35:43|0.0033427
14:35:43|0.0033427
14:35:44|0.0033428
14:35:45|0.0033428
14:35:46|0.0033428
14:35:47|0.0033423
14:35:48|0.0033423
14:35:49|0.0033423
14:35:50|0.0033423
14:35:51|0.0033423
14:35:53|0.0033423
14:35:53|0.0033423
14:35:54|0.0033414
14:35:55|0.0033414
14:35:56|0.0033406
14:35:57|0.0033406
14:35:59|0.0033414
14:35:59|0.0033414
14:36:00|0.0033414
14:36:01|0.0033417
14:36:02|0.0033417
14:36:03|0.0033417
14:36:04|0.0033397
14:36:05|0.0033397
14:36:06|0.0033397
14:36:07|0.0033397
14:36:08|0.0033397
14:36:09|0.0033397
14:36:10|0.0033413
14:36:11|0.0033411
14:36:12|0.0033411
14:36:13|0.0033411
14:36:14|0.0033417
14:36:15|0.0033417
14:36:16|0.003342
14:36:17|0.003342
14:36:18|0.0033416
14:36:19|0.0033416
14:36:20|0.0033416
14:36:21|0.0033409
14:36:22|0.003341
14:36:23|0.0033412
14:36:24|0.003338
14:36:26|0.0033375
14:36:27|0.003339
14:36:28|0.003339
14:36:29|0.0033394
14:36:31|0.0033408
14:36:31|0.0033408
14:36:33|0.0033398
14:36:33|0.0033392
14:36:34|0.0033392
14:36:35|0.0033392
14:36:36|0.0033392
14:36:38|0.0033383
14:36:39|0.0033383
14:36:40|0.0033383
14:36:41|0.0033383
14:36:41|0.0033383
14:36:42|0.0033378
14:36:44|0.0033359
14:36:45|0.0033364
14:36:46|0.0033364
14:36:47|0.0033364
14:36:48|0.0033364
14:36:49|0.0033364
14:36:50|0.0033371
14:36:51|0.0033371
14:36:52|0.0033373
14:36:53|0.0033374
14:36:54|0.0033378
14:36:55|0.0033375
14:36:56|0.0033363
14:36:57|0.0033326
14:36:58|0.0033326
14:36:59|0.0033348
14:37:00|0.0033348
14:37:01|0.0033348
14:37:02|0.0033338
14:37:03|0.0033338
14:37:04|0.0033326
14:37:05|0.0033339
14:37:06|0.0033339
14:37:07|0.0033323
14:37:08|0.0033324
14:37:09|0.0033323
14:37:10|0.0033258
14:37:11|0.0033274
14:37:12|0.0033284
14:37:13|0.0033286
14:37:14|0.0033295
14:37:15|0.0033304
14:37:16|0.0033305
14:37:17|0.0033305
14:37:18|0.0033302
14:37:19|0.0033302
14:37:20|0.0033302
14:37:21|0.0033303
14:37:22|0.0033294
14:37:23|0.0033282
14:37:24|0.0033282
14:37:25|0.0033278
14:37:27|0.0033291
14:37:28|0.0033291
14:37:30|0.003331
14:37:32|0.0033314
14:37:32|0.0033311
14:37:33|0.0033295
14:37:34|0.0033308
14:37:35|0.0033308
14:37:36|0.0033294
14:37:38|0.0033294
14:37:39|0.0033297
14:37:40|0.0033297
14:37:41|0.0033297
14:37:42|0.0033297
14:37:43|0.0033321
14:37:44|0.0033341
14:37:45|0.0033373
14:37:46|0.0033359
14:37:47|0.0033385
14:37:48|0.0033363
14:37:49|0.0033363
14:37:50|0.0033363
14:37:51|0.0033345
14:37:52|0.0033345
14:37:52|0.003335
14:37:53|0.0033315
14:37:55|0.0033349
14:37:56|0.0033327
14:37:57|0.0033313
14:37:58|0.0033297
14:37:59|0.0033281
14:38:00|0.0033308
14:38:01|0.0033307
14:38:02|0.0033307
14:38:04|0.0033326
14:38:04|0.0033276
14:38:05|0.0033251
14:38:06|0.0033295
14:38:07|0.003328
14:38:08|0.0033254
14:38:09|0.003326
14:38:10|0.003326
14:38:11|0.0033273
14:38:12|0.0033282
14:38:13|0.0033296
14:38:14|0.0033263
14:38:15|0.0033279
14:38:16|0.0033286
14:38:17|0.0033289
14:38:19|0.0033291
14:38:19|0.0033298
14:38:20|0.0033286
14:38:21|0.0033314
14:38:22|0.0033304
14:38:23|0.0033318
14:38:24|0.0033317
14:38:25|0.0033317
14:38:27|0.0033347
14:38:29|0.0033362
14:38:30|0.0033312
14:38:31|0.0033268
14:38:32|0.0033279
14:38:33|0.003327
14:38:34|0.0033265
14:38:35|0.0033265
14:38:35|0.0033318
14:38:36|0.0033318
14:38:38|0.0033311
14:38:39|0.0033328
14:38:40|0.0033307
14:38:41|0.0033307
14:38:42|0.0033326
14:38:43|0.0033339
14:38:44|0.0033322
14:38:45|0.003334
14:38:46|0.003334
14:38:47|0.0033346
14:38:50|0.0033343
14:38:51|0.0033327
14:38:51|0.0033345
14:38:53|0.0033345
14:38:53|0.0033345
14:38:55|0.0033365
14:38:55|0.0033365
14:38:57|0.0033365
14:38:58|0.0033365
14:38:59|0.0033365
14:39:00|0.0033365
14:39:01|0.0033365
14:39:02|0.0033365
14:39:03|0.0033365
14:39:03|0.0033344
14:39:05|0.0033344
14:39:06|0.003335
14:39:07|0.003335
14:39:07|0.0033378
14:39:10|0.0033392
14:39:11|0.0033363
14:39:11|0.0033359
14:39:12|0.0033359
14:39:13|0.0033359
14:39:14|0.0033382
14:39:15|0.0033373
14:39:16|0.0033369
14:39:17|0.0033355
14:39:18|0.0033354
14:39:19|0.0033354
14:39:20|0.0033369
14:39:21|0.0033369
14:39:22|0.0033343
14:39:23|0.0033369
14:39:24|0.0033369
14:39:26|0.0033343
14:39:26|0.0033342
14:39:28|0.0033336
14:39:29|0.0033343
14:39:31|0.0033343
14:39:32|0.0033344
14:39:33|0.003334
14:39:34|0.0033339
14:39:35|0.0033311
14:39:36|0.0033311
14:39:37|0.0033336
14:39:38|0.0033336
14:39:39|0.0033345
14:39:40|0.0033345
14:39:41|0.0033345
14:39:42|0.0033362
14:39:43|0.0033369
14:39:44|0.0033368
14:39:45|0.0033368
14:39:46|0.0033363
14:39:47|0.0033374
14:39:48|0.0033382
14:39:49|0.0033381
14:39:50|0.0033373
14:39:51|0.0033381
14:39:52|0.0033381
14:39:53|0.0033357
14:39:54|0.0033362
14:39:55|0.0033366
14:39:56|0.0033366
14:39:57|0.0033366
14:39:58|0.0033366
14:39:59|0.0033358
14:40:00|0.0033362
14:40:01|0.003337
14:40:02|0.003337
14:40:03|0.003337
14:40:04|0.0033355
14:40:05|0.0033355
14:40:06|0.0033355
14:40:07|0.0033353
14:40:08|0.0033359
14:40:09|0.0033355
14:40:10|0.0033349
14:40:11|0.0033349
14:40:12|0.0033349
14:40:13|0.0033349
14:40:14|0.0033349
14:40:15|0.0033349
14:40:16|0.0033349
14:40:17|0.0033352
14:40:18|0.0033352
14:40:19|0.0033352
14:40:20|0.0033337
14:40:21|0.0033324
14:40:22|0.0033324
14:40:23|0.0033323
14:40:24|0.0033323
14:40:25|0.0033317
14:40:26|0.0033317
14:40:27|0.0033335
14:40:28|0.0033314
14:40:30|0.0033335
14:40:31|0.0033336
14:40:31|0.0033336
14:40:33|0.003332
14:40:33|0.0033341
14:40:35|0.0033347
14:40:36|0.0033354
14:40:36|0.0033354
14:40:37|0.0033354
14:40:38|0.0033341
14:40:39|0.0033341
14:40:40|0.0033346
14:40:43|0.0033345
14:40:44|0.0033346
14:40:45|0.0033364
14:40:46|0.0033364
14:40:47|0.0033353
14:40:48|0.0033343
14:40:49|0.0033339
14:40:50|0.0033351
14:40:51|0.0033351
14:40:52|0.0033354
14:40:53|0.003337
14:40:54|0.0033376
14:40:55|0.0033376
14:40:56|0.0033376
14:40:57|0.003337
14:40:58|0.0033378
14:40:59|0.0033383
14:41:00|0.0033383
14:41:01|0.0033383
14:41:02|0.0033383
14:41:03|0.0033383
14:41:04|0.0033383
14:41:05|0.003338
14:41:06|0.003338
14:41:07|0.0033393
14:41:08|0.0033393
14:41:09|0.0033396
14:41:10|0.0033395
14:41:11|0.003339
14:41:12|0.003339
14:41:13|0.003339
14:41:14|0.0033373
14:41:15|0.0033373
14:41:16|0.0033373
14:41:17|0.0033373
14:41:18|0.0033373
14:41:19|0.0033373
14:41:20|0.0033384
14:41:22|0.0033375
14:41:22|0.0033377
14:41:23|0.0033377
14:41:24|0.0033377
14:41:26|0.0033394
14:41:27|0.0033397
14:41:28|0.0033397
14:41:29|0.0033397
14:41:30|0.0033394
14:41:32|0.0033391
14:41:33|0.0033392
14:41:34|0.0033392
14:41:34|0.0033392
14:41:35|0.0033384
14:41:37|0.0033384
14:41:38|0.0033373
14:41:38|0.003338
14:41:40|0.003338
14:41:40|0.0033375
14:41:41|0.0033375
14:41:43|0.0033374
14:41:43|0.0033374
14:41:44|0.003337
14:41:45|0.003337
14:41:46|0.0033368
14:41:47|0.0033368
14:41:48|0.0033393
14:41:50|0.0033393
14:41:50|0.0033405
14:41:52|0.0033395
14:41:53|0.0033405
14:41:53|0.0033405
14:41:54|0.0033405
14:41:56|0.0033405
14:41:56|0.0033408
14:41:57|0.0033408
14:41:59|0.0033401
14:41:59|0.0033401
14:42:00|0.0033401
14:42:01|0.003339
14:42:03|0.0033391
14:42:03|0.0033391
14:42:04|0.0033391
14:42:05|0.0033412
14:42:06|0.0033406
14:42:07|0.0033408
14:42:08|0.0033396
14:42:10|0.0033394
14:42:10|0.0033391
14:42:12|0.0033397
14:42:12|0.0033397
14:42:13|0.0033395
14:42:14|0.0033395
14:42:15|0.0033408
14:42:16|0.003342
14:42:18|0.0033414
14:42:18|0.0033416
14:42:19|0.0033416
14:42:20|0.0033399
14:42:21|0.0033399
14:42:22|0.0033402
14:42:23|0.0033402
14:42:25|0.0033391
14:42:25|0.0033389
14:42:26|0.0033389
14:42:27|0.0033399
14:42:28|0.0033399
14:42:29|0.00334
14:42:30|0.0033385
14:42:32|0.003338
14:42:33|0.0033364
14:42:34|0.0033376
14:42:36|0.003338
14:42:36|0.0033365
14:42:38|0.0033365
14:42:38|0.003338
14:42:39|0.003338
14:42:40|0.003338
14:42:41|0.0033373
14:42:43|0.0033386
14:42:44|0.0033389
14:42:45|0.0033392
14:42:46|0.0033398
14:42:47|0.0033405
14:42:48|0.0033401
14:42:49|0.0033413
14:42:50|0.0033413
14:42:51|0.0033418
14:42:52|0.0033418
14:42:53|0.0033421
14:42:54|0.0033421
14:42:55|0.0033442
14:42:56|0.0033451
14:42:57|0.0033451
14:42:58|0.0033455
14:42:59|0.0033455
14:43:00|0.0033445
14:43:01|0.0033446
14:43:02|0.0033446
14:43:02|0.0033445
14:43:04|0.0033445
14:43:05|0.0033435
14:43:05|0.0033435
14:43:06|0.0033435
14:43:08|0.0033448
14:43:09|0.0033449
14:43:10|0.0033434
14:43:11|0.0033439
14:43:12|0.0033434
14:43:13|0.0033427
14:43:14|0.0033427
14:43:14|0.0033433
14:43:16|0.0033448
14:43:17|0.0033448
14:43:18|0.0033437
14:43:19|0.0033437
14:43:19|0.003344
14:43:20|0.0033432
14:43:22|0.0033432
14:43:23|0.0033432
14:43:24|0.0033434
14:43:25|0.003343
14:43:26|0.003343
14:43:26|0.0033423
14:43:28|0.0033417
14:43:28|0.003342
14:43:30|0.003342
14:43:32|0.0033433
14:43:33|0.0033435
14:43:33|0.0033442
14:43:35|0.003343
14:43:36|0.003343
14:43:37|0.0033438
14:43:38|0.0033438
14:43:38|0.0033419
14:43:39|0.0033406
14:43:41|0.0033397
14:43:42|0.0033393
14:43:43|0.0033392
14:43:44|0.0033392
14:43:45|0.0033392
14:43:46|0.0033392
14:43:47|0.0033401
14:43:48|0.0033401
14:43:49|0.0033401
14:43:50|0.0033401
14:43:51|0.0033401
14:43:52|0.0033401
14:43:53|0.0033407
14:43:55|0.0033394
14:43:56|0.0033408
14:43:57|0.0033408
14:43:58|0.0033408
14:43:58|0.0033408
14:44:00|0.0033408
14:44:00|0.0033408
14:44:02|0.0033411
14:44:03|0.0033411
14:44:03|0.0033411
14:44:05|0.0033403
14:44:06|0.0033392
14:44:07|0.0033383
14:44:08|0.0033391
14:44:08|0.0033392
14:44:09|0.0033378
14:44:10|0.0033389
14:44:12|0.0033376
14:44:12|0.0033376
14:44:14|0.0033381
14:44:14|0.0033375
14:44:16|0.0033357
14:44:16|0.003337
14:44:18|0.0033365
14:44:19|0.003337
14:44:19|0.0033365
14:44:21|0.0033365
14:44:22|0.0033373
14:44:23|0.0033358
14:44:24|0.0033379
14:44:24|0.0033379
14:44:26|0.0033379
14:44:26|0.0033379
14:44:27|0.0033382
14:44:29|0.0033387
14:44:30|0.0033369
14:44:30|0.0033362
14:44:33|0.0033354
14:44:34|0.003338
14:44:35|0.0033365
14:44:36|0.003337
14:44:37|0.0033373
14:44:38|0.0033375
14:44:39|0.0033392
14:44:40|0.0033375
14:44:41|0.0033384
14:44:42|0.0033384
14:44:43|0.0033384
14:44:44|0.003338
14:44:45|0.0033374
14:44:46|0.0033389
14:44:47|0.0033378
14:44:48|0.0033378
14:44:49|0.0033391
14:44:51|0.0033379
14:44:51|0.0033381
14:44:52|0.0033384
14:44:53|0.0033384
14:44:55|0.0033394
14:44:55|0.0033384
14:44:56|0.0033369
14:44:57|0.0033377
14:44:58|0.0033378
14:45:00|0.0033378
14:45:01|0.0033376
14:45:01|0.0033376
14:45:02|0.0033376
14:45:03|0.0033376
14:45:05|0.0033376
14:45:05|0.0033376
14:45:07|0.0033376
14:45:07|0.0033397
14:45:08|0.0033399
14:45:09|0.0033397
14:45:10|0.0033414
14:45:11|0.0033411
14:45:13|0.0033416
14:45:13|0.0033415
14:45:14|0.0033422
14:45:15|0.0033415
14:45:17|0.0033415
14:45:18|0.003342
14:45:18|0.003342
14:45:19|0.0033421
14:45:20|0.0033429
14:45:21|0.0033442
14:45:22|0.0033442
14:45:23|0.0033444
14:45:24|0.0033456
14:45:25|0.0033453
14:45:26|0.0033453
14:45:27|0.0033442
14:45:28|0.0033442
14:45:29|0.0033443
14:45:30|0.0033445
14:45:31|0.0033445
14:45:33|0.0033509
14:45:35|0.0033514
14:45:35|0.0033511
14:45:36|0.0033511
14:45:38|0.0033506
14:45:39|0.0033506
14:45:40|0.0033513
14:45:41|0.0033498
14:45:42|0.0033498
14:45:44|0.0033513
14:45:44|0.0033513
14:45:46|0.0033528
14:45:46|0.0033529
14:45:47|0.0033528
14:45:48|0.0033514
14:45:49|0.0033521
14:45:50|0.0033556
14:45:51|0.0033535
14:45:52|0.0033566
14:45:53|0.0033595
14:45:54|0.0033581
14:45:55|0.0033582
14:45:56|0.0033581
14:45:57|0.0033579
14:45:58|0.0033572
14:45:59|0.0033574
14:46:00|0.0033589
14:46:01|0.0033558
14:46:02|0.0033562
14:46:03|0.0033572
14:46:04|0.003356
14:46:05|0.003356
14:46:06|0.0033565
14:46:07|0.003356
14:46:08|0.0033555
14:46:09|0.0033563
14:46:10|0.0033572
14:46:11|0.0033572
14:46:12|0.0033551
14:46:13|0.0033549
14:46:14|0.0033556
14:46:15|0.0033565
14:46:16|0.0033565
14:46:17|0.0033562
14:46:18|0.0033561
14:46:19|0.0033561
14:46:20|0.0033581
14:46:21|0.0033581
14:46:22|0.0033579
14:46:23|0.0033594
14:46:24|0.0033588
14:46:25|0.0033586
14:46:26|0.0033594
14:46:27|0.0033611
14:46:28|0.0033615
14:46:29|0.0033615
14:46:30|0.0033615
14:46:31|0.0033617
14:46:32|0.0033616
14:46:34|0.0033607
14:46:36|0.0033595
14:46:36|0.0033593
14:46:38|0.0033624
14:46:39|0.003362
14:46:40|0.003362
14:46:41|0.0033606
14:46:42|0.0033606
14:46:43|0.0033597
14:46:44|0.0033604
14:46:46|0.0033606
14:46:47|0.0033593
14:46:47|0.0033593
14:46:48|0.003361
14:46:49|0.0033602
14:46:50|0.0033594
14:46:51|0.0033583
14:46:53|0.003358
14:46:54|0.0033601
14:46:54|0.003361
14:46:55|0.003361
14:46:57|0.0033601
14:46:58|0.0033592
14:46:58|0.0033594
14:47:00|0.0033602
14:47:01|0.0033583
14:47:02|0.0033594
14:47:03|0.0033591
14:47:04|0.0033591
14:47:05|0.0033577
14:47:06|0.0033577
14:47:07|0.0033566
14:47:08|0.0033566
14:47:09|0.0033587
14:47:10|0.0033587
14:47:11|0.0033597
14:47:12|0.0033612
14:47:13|0.0033592
14:47:14|0.0033592
14:47:15|0.0033596
14:47:16|0.0033585
14:47:17|0.0033593
14:47:18|0.0033583
14:47:19|0.0033601
14:47:20|0.0033601
14:47:21|0.0033601
14:47:22|0.0033601
14:47:23|0.0033601
14:47:24|0.0033586
14:47:25|0.0033592
14:47:26|0.0033607
14:47:27|0.003361
14:47:28|0.0033607
14:47:29|0.0033607
14:47:30|0.0033597
14:47:31|0.0033597
14:47:32|0.0033606
14:47:33|0.0033611
14:47:34|0.0033611
14:47:36|0.0033611
14:47:37|0.0033635
14:47:38|0.0033623
14:47:39|0.0033627
14:47:40|0.0033626
14:47:41|0.0033637
14:47:42|0.0033638
14:47:43|0.003364
14:47:44|0.0033656
14:47:45|0.0033656
14:47:46|0.0033656
14:47:47|0.003364
14:47:48|0.0033632
14:47:49|0.0033629
14:47:50|0.0033647
14:47:51|0.0033647
14:47:53|0.0033645
14:47:53|0.0033642
14:47:54|0.0033642
14:47:56|0.003364
14:47:57|0.003364
14:47:59|0.0033641
14:47:59|0.0033641
14:48:00|0.0033649
14:48:01|0.0033636
14:48:02|0.0033657
14:48:03|0.0033657
14:48:04|0.0033657
14:48:05|0.0033657
14:48:06|0.0033657
14:48:08|0.0033647
14:48:08|0.0033642
14:48:09|0.0033643
14:48:10|0.0033651
14:48:12|0.0033648
14:48:12|0.0033648
14:48:13|0.0033653
14:48:14|0.0033649
14:48:15|0.0033645
14:48:16|0.0033664
14:48:17|0.0033673
14:48:18|0.0033688
14:48:19|0.003369
14:48:20|0.0033688
14:48:21|0.0033715
14:48:22|0.0033687
14:48:23|0.0033705
14:48:24|0.0033705
14:48:25|0.0033711
14:48:26|0.0033706
14:48:27|0.0033715
14:48:28|0.0033719
14:48:29|0.0033719
14:48:30|0.0033726
14:48:31|0.0033708
14:48:32|0.0033708
14:48:33|0.00337
14:48:35|0.0033706
14:48:35|0.0033713
14:48:37|0.0033713
14:48:38|0.0033715
14:48:39|0.0033716
14:48:40|0.0033713
14:48:41|0.0033713
14:48:42|0.0033713
14:48:43|0.0033716
14:48:44|0.0033716
14:48:45|0.0033713
14:48:46|0.0033713
14:48:47|0.0033705
14:48:48|0.0033721
14:48:49|0.0033713
14:48:50|0.0033737
14:48:51|0.0033721
14:48:52|0.0033721
14:48:53|0.0033742
14:48:54|0.0033743
14:48:55|0.0033745
14:48:56|0.0033749
14:48:57|0.0033737
14:48:58|0.0033742
14:48:59|0.0033742
14:49:00|0.0033745
14:49:01|0.0033736
14:49:02|0.0033739
14:49:03|0.0033739
14:49:04|0.0033722
14:49:05|0.0033719
14:49:06|0.0033683
14:49:07|0.0033681
14:49:08|0.0033691
14:49:09|0.0033699
14:49:10|0.00337
14:49:11|0.0033687
14:49:12|0.0033708
14:49:13|0.0033708
14:49:14|0.0033719
14:49:15|0.0033719
14:49:16|0.003372
14:49:17|0.0033715
14:49:18|0.0033722
14:49:19|0.003372
14:49:21|0.0033721
14:49:22|0.0033697
14:49:22|0.0033691
14:49:23|0.0033691
14:49:25|0.0033699
14:49:25|0.0033694
14:49:26|0.0033694
14:49:28|0.0033684
14:49:28|0.0033684
14:49:29|0.0033684
14:49:30|0.0033685
14:49:31|0.0033691
14:49:32|0.0033675
14:49:33|0.0033695
14:49:35|0.0033695
14:49:37|0.0033691
14:49:38|0.0033673
14:49:39|0.0033656
14:49:40|0.0033663
14:49:41|0.003367
14:49:41|0.0033669
14:49:42|0.0033665
14:49:44|0.0033665
14:49:44|0.0033676
14:49:46|0.0033676
14:49:47|0.0033666
14:49:47|0.0033666
14:49:49|0.0033677
14:49:50|0.0033677
14:49:51|0.0033677
14:49:52|0.0033667
14:49:53|0.0033681
14:49:54|0.0033681
14:49:55|0.0033663
14:49:56|0.0033656
14:49:57|0.0033647
14:49:57|0.0033621
14:49:59|0.0033643
14:50:00|0.0033643
14:50:01|0.0033643
14:50:02|0.0033643
14:50:02|0.0033643
14:50:05|0.0033682
14:50:05|0.0033687
14:50:06|0.0033687
14:50:07|0.0033691
14:50:08|0.0033682
14:50:09|0.0033682
14:50:10|0.0033682
14:50:11|0.0033691
14:50:12|0.003368
14:50:13|0.0033694
14:50:14|0.00337
14:50:15|0.00337
14:50:16|0.0033715
14:50:17|0.003372
14:50:18|0.003372
14:50:19|0.0033716
14:50:20|0.0033716
14:50:21|0.0033716
14:50:22|0.0033712
14:50:23|0.0033704
14:50:25|0.0033704
14:50:25|0.0033704
14:50:26|0.0033738
14:50:27|0.0033735
14:50:28|0.0033715
14:50:29|0.0033715
14:50:30|0.003374
14:50:31|0.003374
14:50:32|0.003374
14:50:33|0.003374
14:50:34|0.0033747
14:50:36|0.0033735
14:50:37|0.0033735
14:50:39|0.0033748
14:50:39|0.0033748
14:50:41|0.0033735
14:50:42|0.0033742
14:50:43|0.0033744
14:50:44|0.0033746
14:50:46|0.0033746
14:50:46|0.0033746
14:50:48|0.0033746
14:50:49|0.0033725
14:50:49|0.0033725
14:50:50|0.0033726
14:50:51|0.0033723
14:50:52|0.0033713
14:50:53|0.0033713
14:50:54|0.0033724
14:50:55|0.0033724
14:50:56|0.0033704
14:50:57|0.0033704
14:50:58|0.0033704
14:50:59|0.0033704
14:51:00|0.0033722
14:51:01|0.0033722
14:51:02|0.0033722
14:51:03|0.0033722
14:51:04|0.0033748
14:51:06|0.003375
14:51:06|0.003375
14:51:07|0.0033733
14:51:09|0.0033747
14:51:09|0.0033737
14:51:11|0.0033762
14:51:11|0.0033753
14:51:13|0.0033756
14:51:14|0.0033765
14:51:15|0.0033769
14:51:16|0.0033779
14:51:17|0.003378
14:51:18|0.003378
14:51:18|0.003379
14:51:20|0.0033794
14:51:21|0.00338
14:51:21|0.0033808
14:51:23|0.0033809
14:51:24|0.0033811
14:51:24|0.0033813
14:51:26|0.0033811
14:51:27|0.0033809
14:51:28|0.0033796
14:51:28|0.0033804
14:51:30|0.0033804
14:51:31|0.0033804
14:51:32|0.0033794
14:51:33|0.0033777
14:51:33|0.0033777
14:51:35|0.0033776
14:51:36|0.0033773
14:51:37|0.0033773
14:51:39|0.0033739
14:51:40|0.0033739
14:51:41|0.0033727
14:51:42|0.0033727
14:51:43|0.0033705
14:51:44|0.0033705
14:51:45|0.003373
14:51:47|0.0033754
14:51:47|0.0033754
14:51:48|0.0033757
14:51:50|0.0033766
14:51:51|0.0033766
14:51:52|0.0033746
14:51:53|0.0033735
14:51:53|0.0033747
14:51:54|0.0033748
14:51:55|0.0033748
14:51:57|0.0033744
14:51:57|0.0033744
14:51:58|0.0033744
14:52:00|0.0033744
14:52:01|0.0033744
14:52:02|0.0033728
14:52:03|0.0033728
14:52:03|0.0033715
14:52:04|0.0033705
14:52:06|0.0033728
14:52:06|0.0033728
14:52:07|0.0033714
14:52:09|0.0033714
14:52:10|0.0033718
14:52:10|0.003372
14:52:12|0.003372
14:52:13|0.003371
14:52:14|0.0033712
14:52:14|0.0033712
14:52:15|0.0033712
14:52:16|0.0033712
14:52:17|0.0033721
14:52:19|0.0033709
14:52:19|0.00337
14:52:21|0.00337
14:52:23|0.0033698
14:52:23|0.0033688
14:52:24|0.0033696
14:52:26|0.0033696
14:52:27|0.0033696
14:52:28|0.0033695
14:52:28|0.0033698
14:52:30|0.0033704
14:52:31|0.0033689
14:52:32|0.0033689
14:52:33|0.0033689
14:52:34|0.0033689
14:52:35|0.0033691
14:52:35|0.0033683
14:52:37|0.0033683
14:52:39|0.0033702
14:52:40|0.0033703
14:52:41|0.003369
14:52:43|0.0033675
14:52:44|0.0033663
14:52:45|0.0033673
14:52:46|0.0033673
14:52:47|0.0033667
14:52:48|0.0033667
14:52:48|0.003368
14:52:49|0.0033694
14:52:50|0.0033697
14:52:51|0.0033711
14:52:53|0.0033698
14:52:53|0.0033698
14:52:55|0.0033711
14:52:56|0.0033711
14:52:57|0.0033711
14:52:58|0.0033711
14:52:59|0.0033718
14:53:01|0.0033724
14:53:01|0.0033724
14:53:03|0.0033724
14:53:03|0.0033724
14:53:04|0.0033724
14:53:06|0.0033724
14:53:06|0.0033698
14:53:08|0.0033708
14:53:09|0.0033708
14:53:09|0.0033718
14:53:11|0.003372
14:53:12|0.003372
14:53:13|0.003372
14:53:14|0.0033726
14:53:15|0.0033728
14:53:16|0.0033728
14:53:17|0.0033738
14:53:18|0.0033746
14:53:19|0.0033725
14:53:20|0.0033725
14:53:21|0.0033721
14:53:22|0.0033711
14:53:23|0.003371
14:53:24|0.0033706
14:53:25|0.0033706
14:53:26|0.0033706
14:53:27|0.0033721
14:53:28|0.0033721
14:53:29|0.0033706
14:53:30|0.0033706
14:53:31|0.0033706
14:53:32|0.0033706
14:53:33|0.0033706
14:53:34|0.003374
14:53:35|0.0033733
14:53:36|0.0033734
14:53:37|0.0033734
14:53:38|0.0033733
14:53:40|0.0033733
14:53:41|0.0033745
14:53:42|0.0033751
14:53:43|0.0033757
14:53:44|0.0033757
14:53:45|0.0033757
14:53:47|0.0033757
14:53:48|0.0033722
14:53:48|0.0033729
14:53:50|0.0033729
14:53:50|0.0033729
14:53:51|0.0033737
14:53:52|0.0033737
14:53:53|0.0033732
14:53:54|0.0033727
14:53:56|0.0033715
14:53:56|0.0033726
14:53:57|0.0033716
14:53:58|0.0033735
14:53:59|0.0033735
14:54:00|0.0033745
14:54:02|0.0033749
14:54:02|0.0033749
14:54:03|0.0033746
14:54:04|0.0033748
14:54:05|0.0033745
14:54:06|0.0033745
14:54:07|0.0033747
14:54:08|0.0033747
14:54:09|0.0033747
14:54:10|0.0033747
14:54:11|0.0033755
14:54:13|0.0033764
14:54:14|0.003377
14:54:15|0.0033766
14:54:16|0.0033766
14:54:17|0.0033765
14:54:18|0.0033765
14:54:19|0.0033774
14:54:20|0.0033769
14:54:21|0.0033768
14:54:22|0.0033768
14:54:23|0.0033777
14:54:24|0.0033777
14:54:25|0.0033775
14:54:26|0.0033776
14:54:27|0.0033776
14:54:28|0.0033777
14:54:29|0.0033776
14:54:30|0.0033776
14:54:31|0.0033774
14:54:33|0.0033774
14:54:33|0.0033774
14:54:34|0.0033774
14:54:36|0.0033774
14:54:36|0.0033764
14:54:37|0.003377
14:54:39|0.0033777
14:54:41|0.0033777
14:54:42|0.0033778
14:54:43|0.0033784
14:54:44|0.0033763
14:54:46|0.0033787
14:54:47|0.0033787
14:54:47|0.0033787
14:54:49|0.0033782
14:54:49|0.0033778
14:54:50|0.0033784
14:54:51|0.0033784
14:54:52|0.0033779
14:54:54|0.0033779
14:54:54|0.0033756
14:54:55|0.0033759
14:54:57|0.0033759
14:54:58|0.0033771
14:54:59|0.0033767
14:55:00|0.0033747
14:55:01|0.0033747
14:55:02|0.0033747
14:55:03|0.0033747
14:55:04|0.0033734
14:55:05|0.0033734
14:55:06|0.0033726
14:55:07|0.0033734
14:55:08|0.0033734
14:55:09|0.0033734
14:55:10|0.0033717
14:55:11|0.0033717
14:55:12|0.0033706
14:55:13|0.0033732
14:55:14|0.0033732
14:55:16|0.0033732
14:55:16|0.0033719
14:55:18|0.0033722
14:55:18|0.0033719
14:55:19|0.0033719
14:55:20|0.0033719
14:55:21|0.0033719
14:55:23|0.0033721
14:55:23|0.0033719
14:55:24|0.0033719
14:55:25|0.0033722
14:55:27|0.0033721
14:55:27|0.0033721
14:55:28|0.0033746
14:55:29|0.0033746
14:55:30|0.0033746
14:55:32|0.0033758
14:55:32|0.0033758
14:55:33|0.0033758
14:55:34|0.0033747
14:55:35|0.0033747
14:55:37|0.0033736
14:55:37|0.0033736
14:55:38|0.003375
14:55:39|0.003375
14:55:41|0.003375
14:55:43|0.003375
14:55:43|0.0033736
14:55:44|0.0033759
14:55:46|0.0033759
14:55:47|0.0033733
14:55:48|0.0033748
14:55:49|0.0033748
14:55:50|0.0033748
14:55:52|0.0033733
14:55:52|0.0033737
14:55:53|0.0033737
14:55:54|0.0033737
14:55:56|0.0033752
14:55:56|0.0033752
14:55:58|0.0033752
14:55:59|0.0033757
14:55:59|0.0033759
14:56:01|0.0033759
14:56:02|0.0033759
14:56:04|0.003376
14:56:05|0.003374
14:56:05|0.003374
14:56:06|0.003374
14:56:07|0.0033779
14:56:08|0.003378
14:56:09|0.003378
14:56:10|0.0033788
14:56:11|0.0033788
14:56:12|0.0033788
14:56:13|0.0033785
14:56:14|0.0033784
14:56:15|0.0033788
14:56:16|0.0033787
14:56:18|0.0033791
14:56:18|0.0033804
14:56:19|0.0033775
14:56:20|0.0033775
14:56:21|0.0033775
14:56:22|0.0033785
14:56:23|0.0033771
14:56:24|0.0033771
14:56:25|0.0033771
14:56:26|0.0033771
14:56:27|0.0033753
14:56:28|0.0033753
14:56:29|0.0033742
14:56:31|0.0033803
14:56:32|0.00338
14:56:32|0.0033804
14:56:33|0.0033802
14:56:35|0.0033795
14:56:36|0.0033816
14:56:37|0.0033816
14:56:37|0.0033816
14:56:38|0.0033802
14:56:39|0.0033793
14:56:40|0.0033802
14:56:43|0.0033797
14:56:44|0.0033794
14:56:45|0.0033789
14:56:45|0.0033784
14:56:47|0.0033792
14:56:48|0.0033792
14:56:49|0.0033792
14:56:50|0.0033793
14:56:51|0.0033794
14:56:52|0.0033849
14:56:53|0.0033804
14:56:53|0.0033773
14:56:54|0.0033784
14:56:56|0.0033781
14:56:56|0.0033773
14:56:57|0.0033769
14:56:59|0.0033781
14:56:59|0.0033781
14:57:01|0.0033787
14:57:02|0.0033787
14:57:04|0.003381
14:57:04|0.003383
14:57:05|0.0033803
14:57:06|0.0033807
14:57:07|0.0033806
14:57:08|0.0033806
14:57:09|0.0033802
14:57:10|0.003381
14:57:11|0.0033803
14:57:12|0.003382
14:57:13|0.0033823
14:57:15|0.003383
14:57:15|0.0033842
14:57:16|0.0033837
14:57:17|0.0033839
14:57:18|0.0033839
14:57:19|0.0033852
14:57:20|0.0033872
14:57:22|0.0033856
14:57:23|0.0033856
14:57:24|0.0033856
14:57:25|0.0033855
14:57:26|0.0033857
14:57:27|0.0033857
14:57:28|0.0033862
14:57:29|0.0033856
14:57:30|0.0033856
14:57:31|0.0033867
14:57:32|0.0033865
14:57:33|0.0033868
14:57:34|0.0033874
14:57:35|0.0033874
14:57:36|0.0033894
14:57:37|0.0033912
14:57:38|0.003392
14:57:39|0.0033909
14:57:40|0.003391
14:57:41|0.0033896
14:57:42|0.0033909
14:57:43|0.0033909
14:57:44|0.0033895
14:57:45|0.003391
14:57:46|0.0033891
14:57:47|0.0033906
14:57:48|0.0033902
14:57:49|0.0033904
14:57:50|0.0033907
14:57:52|0.0033905
14:57:52|0.0033905
14:57:53|0.0033905
14:57:54|0.0033908
14:57:56|0.0033903
14:57:57|0.0033902
14:57:58|0.0033902
14:57:59|0.0033907
14:58:01|0.0033903
14:58:01|0.00339
14:58:02|0.0033895
14:58:03|0.0033892
14:58:05|0.0033892
14:58:05|0.003389
14:58:07|0.003389
14:58:07|0.0033887
14:58:08|0.0033883
14:58:09|0.0033891
14:58:10|0.0033888
14:58:11|0.0033886
14:58:12|0.0033882
14:58:13|0.0033893
14:58:14|0.0033893
14:58:15|0.0033883
14:58:16|0.0033893
14:58:17|0.0033893
14:58:18|0.0033873
14:58:19|0.0033863
14:58:20|0.0033858
14:58:21|0.0033857
14:58:23|0.0033863
14:58:23|0.0033862
14:58:25|0.003386
14:58:25|0.0033865
14:58:26|0.0033865
14:58:28|0.0033873
14:58:28|0.0033889
14:58:29|0.0033883
14:58:30|0.0033889
14:58:32|0.0033885
14:58:33|0.0033885
14:58:33|0.0033889
14:58:34|0.0033889
14:58:35|0.0033882
14:58:36|0.0033886
14:58:37|0.0033883
14:58:38|0.003387
14:58:39|0.0033887
14:58:40|0.0033884
14:58:41|0.003389
14:58:43|0.0033894
14:58:45|0.003388
14:58:46|0.003388
14:58:47|0.003388
14:58:48|0.0033873
14:58:50|0.0033878
14:58:51|0.0033878
14:58:52|0.0033884
14:58:52|0.0033884
14:58:54|0.0033878
14:58:55|0.0033888
14:58:56|0.0033888
14:58:57|0.0033888
14:58:58|0.0033893
14:58:59|0.0033893
14:58:59|0.0033892
14:59:01|0.0033892
14:59:02|0.0033885
14:59:03|0.0033884
14:59:04|0.0033878
14:59:05|0.0033878
14:59:06|0.0033872
14:59:07|0.0033876
14:59:08|0.003387
14:59:09|0.0033876
14:59:09|0.0033876
14:59:10|0.0033876
14:59:11|0.0033874
14:59:12|0.003387
14:59:13|0.003387
14:59:15|0.003387
14:59:16|0.003387
14:59:17|0.003387
14:59:17|0.003387
14:59:19|0.003387
14:59:19|0.0033887
14:59:21|0.003389
14:59:22|0.003389
14:59:23|0.0033887
14:59:24|0.0033887
14:59:25|0.003387
14:59:26|0.0033884
14:59:27|0.0033884
14:59:28|0.0033884
14:59:28|0.0033884
14:59:30|0.0033894
14:59:30|0.0033895
14:59:32|0.0033902
14:59:33|0.0033919
14:59:34|0.0033904
14:59:35|0.0033904
14:59:35|0.0033904
14:59:36|0.0033912
14:59:38|0.0033917
14:59:39|0.0033907
14:59:40|0.0033906
14:59:40|0.0033906
14:59:42|0.0033916
14:59:43|0.0033916
14:59:45|0.0033969
14:59:46|0.0033988
14:59:47|0.0033978
14:59:48|0.0033979
14:59:49|0.0034
14:59:50|0.0034
14:59:51|0.0034017
14:59:53|0.0034004
14:59:54|0.0033997
14:59:54|0.0034005
14:59:55|0.0034087
14:59:56|0.0034086
14:59:57|0.0034082
14:59:58|0.0034104
15:00:00|0.0034067
15:00:00|0.0034081
15:00:01|0.0034093
15:00:02|0.0034085
15:00:03|0.0034077
15:00:04|0.0034085
15:00:06|0.0034063
15:00:06|0.0034092
15:00:08|0.0034077
15:00:09|0.0034109
15:00:10|0.0034109
15:00:11|0.0034089
15:00:12|0.0034113
15:00:13|0.0034116
15:00:14|0.0034128
15:00:15|0.0034094
15:00:16|0.0034094
15:00:17|0.0034107
15:00:18|0.00341
15:00:19|0.0034174
15:00:20|0.0034147
15:00:21|0.0034147
15:00:22|0.0034117
15:00:23|0.0034149
15:00:24|0.0034192
15:00:25|0.0034187
15:00:26|0.0034173
15:00:28|0.0034202
15:00:28|0.0034205
15:00:29|0.0034196
15:00:30|0.0034206
15:00:31|0.0034179
15:00:32|0.0034185
15:00:33|0.0034176
15:00:34|0.0034163
15:00:35|0.0034142
15:00:36|0.0034157
15:00:37|0.0034154
15:00:38|0.0034154
15:00:39|0.0034153
15:00:40|0.003414
15:00:41|0.0034139
15:00:42|0.0034132
15:00:44|0.0034142
15:00:45|0.0034129
15:00:47|0.0034117
15:00:47|0.0034082
15:00:48|0.0034104
15:00:50|0.0034085
15:00:51|0.0034085
15:00:52|0.0034103
15:00:53|0.0034096
15:00:54|0.0034099
15:00:55|0.0034104
15:00:56|0.0034101
15:00:57|0.0034106
15:00:58|0.0034095
15:00:59|0.0034095
15:01:00|0.0034102
15:01:01|0.0034103
15:01:02|0.0034078
15:01:03|0.0034078
15:01:04|0.0034078
15:01:05|0.0034102
15:01:06|0.0034106
15:01:07|0.003408
15:01:08|0.0034107
15:01:09|0.0034093
15:01:10|0.0034106
15:01:11|0.0034107
15:01:12|0.0034123
15:01:13|0.0034115
15:01:14|0.0034106
15:01:15|0.0034094
15:01:16|0.0034084
15:01:17|0.0034134
15:01:18|0.0034102
15:01:19|0.0034108
15:01:20|0.0034107
15:01:21|0.0034108
15:01:22|0.0034111
15:01:23|0.0034119
15:01:24|0.0034119
15:01:25|0.0034137
15:01:26|0.0034157
15:01:27|0.0034166
15:01:28|0.0034166
15:01:29|0.0034163
15:01:30|0.0034168
15:01:31|0.0034174
15:01:32|0.0034175
15:01:33|0.0034176
15:01:34|0.0034172
15:01:35|0.0034167
15:01:36|0.0034167
15:01:37|0.0034173
15:01:38|0.00342
15:01:39|0.0034207
15:01:40|0.0034206
15:01:41|0.00342
15:01:42|0.00342
15:01:43|0.0034213
15:01:44|0.0034218
15:01:46|0.0034217
15:01:47|0.0034206
15:01:49|0.0034247
15:01:50|0.0034229
15:01:51|0.0034218
15:01:52|0.0034248
15:01:53|0.0034258
15:01:54|0.0034256
15:01:56|0.0034262
15:01:56|0.0034274
15:01:57|0.003423
15:01:58|0.003427
15:01:59|0.003427
15:02:00|0.0034271
15:02:01|0.0034252
15:02:02|0.0034261
15:02:03|0.0034259
15:02:05|0.0034218
15:02:06|0.0034204
15:02:07|0.00342
15:02:07|0.0034201
15:02:09|0.0034215
15:02:10|0.0034227
15:02:10|0.0034247
15:02:12|0.0034242
15:02:12|0.003426
15:02:14|0.0034254
15:02:15|0.0034271
15:02:15|0.0034271
15:02:16|0.0034265
15:02:18|0.0034265
15:02:19|0.0034248
15:02:20|0.0034241
15:02:21|0.0034241
15:02:22|0.0034241
15:02:22|0.0034261
15:02:23|0.0034271
15:02:24|0.0034282
15:02:25|0.0034303
15:02:27|0.0034308
15:02:27|0.0034296
15:02:29|0.0034328
15:02:29|0.0034331
15:02:31|0.0034329
15:02:31|0.0034328
15:02:32|0.0034311
15:02:34|0.0034308
15:02:34|0.0034352
15:02:35|0.003435
15:02:36|0.003435
15:02:37|0.003435
15:02:39|0.0034351
15:02:39|0.0034354
15:02:40|0.0034363
15:02:41|0.0034351
15:02:42|0.0034362
15:02:43|0.0034365
15:02:44|0.0034365
15:02:46|0.0034366
15:02:47|0.0034364
15:02:48|0.0034364
15:02:50|0.0034351
15:02:51|0.0034361
15:02:52|0.0034366
15:02:54|0.0034389
15:02:54|0.0034392
15:02:55|0.0034395
15:02:57|0.0034399
15:02:57|0.0034356
15:02:58|0.0034355
15:02:59|0.0034371
15:03:00|0.0034401
15:03:01|0.0034403
15:03:02|0.0034404
15:03:03|0.0034405
15:03:04|0.0034431
15:03:05|0.0034423
15:03:06|0.0034454
15:03:07|0.0034456
15:03:08|0.0034474
15:03:09|0.0034499
15:03:10|0.0034511
15:03:11|0.0034527
15:03:12|0.00345
15:03:13|0.0034518
15:03:14|0.003453
15:03:15|0.00345
15:03:16|0.0034504
15:03:17|0.0034513
15:03:18|0.0034506
15:03:19|0.00345
15:03:20|0.0034512
15:03:21|0.0034529
15:03:23|0.0034527
15:03:25|0.0034516
15:03:25|0.0034518
15:03:26|0.0034516
15:03:27|0.0034498
15:03:28|0.0034498
15:03:29|0.003453
15:03:30|0.0034529
15:03:31|0.0034529
15:03:33|0.0034538
15:03:33|0.0034543
15:03:34|0.0034615
15:03:35|0.0034604
15:03:37|0.0034616
15:03:37|0.0034612
15:03:39|0.0034627
15:03:40|0.003458
15:03:41|0.0034544
15:03:42|0.003455
15:03:43|0.0034597
15:03:44|0.0034593
15:03:44|0.003457
15:03:45|0.0034578
15:03:48|0.0034592
15:03:49|0.003459
15:03:51|0.0034572
15:03:52|0.0034598
15:03:53|0.0034598
15:03:53|0.0034599
15:03:54|0.0034612
15:03:56|0.0034632
15:03:56|0.0034638
15:03:57|0.0034648
15:03:59|0.0034659
15:03:59|0.0034671
15:04:01|0.0034679
15:04:02|0.0034663
15:04:04|0.0034621
15:04:05|0.0034603
15:04:05|0.0034599
15:04:06|0.0034598
15:04:08|0.0034598
15:04:08|0.0034599
15:04:09|0.003459
15:04:10|0.0034576
15:04:11|0.0034569
15:04:12|0.0034553
15:04:13|0.0034559
15:04:14|0.003456
15:04:15|0.003456
15:04:16|0.003456
15:04:18|0.003457
15:04:18|0.0034581
15:04:19|0.0034581
15:04:20|0.0034598
15:04:21|0.0034598
15:04:22|0.0034583
15:04:23|0.0034573
15:04:24|0.0034586
15:04:26|0.0034582
15:04:26|0.0034582
15:04:27|0.0034582
15:04:28|0.00346
15:04:29|0.0034603
15:04:30|0.0034604
15:04:31|0.0034615
15:04:32|0.0034612
15:04:33|0.0034608
15:04:34|0.003461
15:04:35|0.0034618
15:04:36|0.0034606
15:04:37|0.0034609
15:04:38|0.0034609
15:04:39|0.003464
15:04:40|0.0034652
15:04:41|0.0034631
15:04:42|0.0034637
15:04:43|0.0034668
15:04:44|0.0034655
15:04:45|0.0034674
15:04:46|0.0034672
15:04:48|0.0034655
15:04:50|0.0034671
15:04:52|0.0034687
15:04:52|0.0034687
15:04:54|0.0034681
15:04:55|0.0034712
15:04:57|0.003471
15:04:57|0.0034719
15:04:59|0.003472
15:05:00|0.0034749
15:05:01|0.003476
15:05:02|0.0034724
15:05:03|0.0034734
15:05:04|0.0034681
15:05:05|0.0034719
15:05:05|0.003475
15:05:07|0.0034751
15:05:08|0.0034771
15:05:09|0.0034762
15:05:10|0.0034762
15:05:10|0.0034751
15:05:11|0.0034766
15:05:12|0.0034759
15:05:14|0.0034771
15:05:15|0.0034767
15:05:16|0.0034798
15:05:16|0.003482
15:05:18|0.0034834
15:05:19|0.0034833
15:05:19|0.0034835
15:05:20|0.0034805
15:05:21|0.0034827
15:05:23|0.0034848
15:05:24|0.0034826
15:05:25|0.0034855
15:05:27|0.0034859
15:05:27|0.0034847
15:05:28|0.0034861
15:05:29|0.0034864
15:05:30|0.003486
15:05:31|0.003486
15:05:32|0.0034854
15:05:33|0.0034811
15:05:34|0.0034781
15:05:36|0.0034754
15:05:37|0.0034785
15:05:38|0.0034787
15:05:39|0.0034777
15:05:40|0.0034825
15:05:41|0.0034855
15:05:42|0.0034838
15:05:43|0.0034849
15:05:44|0.0034848
15:05:45|0.0034806
15:05:46|0.0034764
15:05:47|0.0034772
15:05:48|0.0034851
15:05:50|0.0034788
15:05:51|0.0034782
15:05:52|0.0034797
15:05:53|0.0034751
15:05:53|0.0034713
15:05:55|0.0034686
15:05:55|0.0034685
15:05:57|0.0034671
15:05:57|0.003469
15:05:59|0.0034721
15:06:00|0.0034714
15:06:01|0.0034702
15:06:01|0.0034713
15:06:03|0.003472
15:06:03|0.0034708
15:06:04|0.0034704
15:06:06|0.0034687
15:06:07|0.0034676
15:06:08|0.0034683
15:06:09|0.003465
15:06:10|0.003463
15:06:11|0.003461
15:06:12|0.0034608
15:06:13|0.003465
15:06:14|0.0034661
15:06:15|0.0034614
15:06:16|0.003464
15:06:17|0.0034631
15:06:18|0.0034622
15:06:19|0.003462
15:06:20|0.0034628
15:06:21|0.0034611
15:06:22|0.0034625
15:06:23|0.0034605
15:06:24|0.0034584
15:06:25|0.0034584
15:06:26|0.0034606
15:06:27|0.0034618
15:06:28|0.0034613
15:06:29|0.003467
15:06:30|0.0034623
15:06:31|0.0034624
15:06:32|0.0034639
15:06:33|0.0034624
15:06:34|0.003465
15:06:35|0.003465
15:06:36|0.0034662
15:06:37|0.0034656
15:06:38|0.003465
15:06:39|0.0034661
15:06:40|0.0034632
15:06:41|0.0034623
15:06:42|0.0034621
15:06:43|0.0034626
15:06:44|0.0034623
15:06:45|0.0034646
15:06:46|0.0034715
15:06:47|0.0034643
15:06:48|0.0034622
15:06:49|0.0034678
15:06:51|0.0034657
15:06:52|0.0034677
15:06:53|0.0034657
15:06:54|0.0034681
15:06:55|0.0034653
15:06:57|0.003469
15:06:57|0.0034706
15:06:59|0.0034683
15:07:00|0.0034686
15:07:00|0.0034684
15:07:01|0.0034675
15:07:03|0.0034694
15:07:04|0.0034684
15:07:05|0.0034677
15:07:06|0.0034666
15:07:07|0.003465
15:07:08|0.0034625
15:07:09|0.0034625
15:07:10|0.0034623
15:07:11|0.0034623
15:07:12|0.0034629
15:07:13|0.0034639
15:07:14|0.0034635
15:07:15|0.0034613
15:07:16|0.0034682
15:07:17|0.0034632
15:07:18|0.0034627
15:07:19|0.0034627
15:07:20|0.0034625
15:07:21|0.0034619
15:07:22|0.0034576
15:07:23|0.0034583
15:07:24|0.0034608
15:07:25|0.0034601
15:07:26|0.0034554
15:07:27|0.0034553
15:07:28|0.003455
15:07:29|0.0034534
15:07:30|0.0034549
15:07:31|0.0034558
15:07:32|0.0034524
15:07:33|0.0034547
15:07:34|0.0034516
15:07:35|0.0034555
15:07:36|0.0034525
15:07:37|0.0034525
15:07:38|0.0034544
15:07:39|0.0034538
15:07:40|0.0034538
15:07:41|0.0034555
15:07:42|0.003456
15:07:43|0.003456
15:07:44|0.0034535
15:07:45|0.0034537
15:07:46|0.0034557
15:07:47|0.0034557
15:07:48|0.0034525
15:07:49|0.0034511
15:07:50|0.0034504
15:07:52|0.003451
15:07:53|0.0034506
15:07:54|0.0034457
15:07:56|0.0034474
15:07:57|0.003452
15:07:58|0.0034496
15:08:00|0.0034529
15:08:01|0.0034501
15:08:02|0.0034495
15:08:02|0.0034482
15:08:04|0.0034491
15:08:05|0.0034508
15:08:06|0.0034501
15:08:07|0.0034501
15:08:08|0.0034513
15:08:10|0.00345
15:08:11|0.0034535
15:08:13|0.003452
15:08:13|0.0034518
15:08:14|0.0034504
15:08:15|0.0034507
15:08:16|0.0034517
15:08:17|0.0034521
15:08:18|0.00345
15:08:20|0.003449
15:08:21|0.0034472
15:08:22|0.0034472
15:08:23|0.0034458
15:08:24|0.0034481
15:08:25|0.0034492
15:08:26|0.0034486
15:08:27|0.00345
15:08:28|0.0034501
15:08:29|0.0034504
15:08:29|0.0034521
15:08:31|0.0034493
15:08:31|0.0034493
15:08:33|0.0034489
15:08:34|0.0034461
15:08:34|0.0034483
15:08:36|0.0034458
15:08:37|0.0034458
15:08:38|0.0034492
15:08:38|0.0034476
15:08:40|0.0034502
15:08:41|0.0034484
15:08:41|0.0034521
15:08:43|0.0034536
15:08:43|0.0034536
15:08:44|0.0034552
15:08:46|0.0034548
15:08:47|0.0034541
15:08:48|0.0034541
15:08:49|0.0034541
15:08:50|0.0034476
15:08:50|0.0034513
15:08:53|0.0034502
15:08:54|0.0034483
15:08:55|0.0034482
15:08:55|0.0034474
15:08:57|0.0034474
15:08:58|0.0034472
15:08:59|0.003447
15:09:00|0.0034442
15:09:01|0.0034467
15:09:02|0.0034468
15:09:02|0.0034458
15:09:03|0.0034457
15:09:04|0.0034463
15:09:06|0.0034463
15:09:06|0.0034457
15:09:08|0.0034454
15:09:09|0.0034465
15:09:10|0.0034453
15:09:11|0.0034453
15:09:12|0.0034418
15:09:13|0.0034417
15:09:14|0.0034437
15:09:15|0.0034442
15:09:16|0.0034447
15:09:17|0.0034443
15:09:18|0.0034444
15:09:19|0.0034432
15:09:20|0.0034432
15:09:21|0.0034429
15:09:22|0.003444
15:09:23|0.0034442
15:09:24|0.0034433
15:09:27|0.0034458
15:09:27|0.0034458
15:09:28|0.0034451
15:09:29|0.0034479
15:09:30|0.0034479
15:09:31|0.0034506
15:09:32|0.0034524
15:09:33|0.0034494
15:09:34|0.0034498
15:09:35|0.0034497
15:09:36|0.0034504
15:09:37|0.0034504
15:09:38|0.0034507
15:09:39|0.0034499
15:09:40|0.0034503
15:09:41|0.0034507
15:09:43|0.0034509
15:09:43|0.0034503
15:09:44|0.0034503
15:09:45|0.0034495
15:09:47|0.0034506
15:09:48|0.0034506
15:09:49|0.00345
15:09:50|0.0034492
15:09:51|0.0034492
15:09:51|0.0034535
15:09:54|0.0034503
15:09:55|0.0034504
15:09:56|0.0034507
15:09:57|0.0034517
15:09:58|0.0034498
15:09:59|0.003449
15:10:01|0.003448
15:10:01|0.0034478
15:10:02|0.0034478
15:10:04|0.0034487
15:10:04|0.003449
15:10:05|0.0034472
15:10:06|0.003449
15:10:08|0.003449
15:10:08|0.003449
15:10:10|0.003449
15:10:10|0.0034484
15:10:12|0.003449
15:10:12|0.003449
15:10:14|0.0034497
15:10:15|0.00345
15:10:15|0.00345
15:10:16|0.0034514
15:10:17|0.0034514
15:10:18|0.0034526
15:10:19|0.003452
15:10:20|0.0034515
15:10:21|0.0034522
15:10:22|0.0034506
15:10:23|0.0034506
15:10:24|0.0034515
15:10:25|0.0034511
15:10:26|0.0034529
15:10:27|0.0034529
15:10:28|0.0034548
15:10:30|0.0034538
15:10:30|0.003455
15:10:31|0.0034572
15:10:32|0.0034586
15:10:33|0.0034576
15:10:34|0.0034596
15:10:35|0.0034594
15:10:36|0.0034575
15:10:37|0.003458
15:10:39|0.0034577
15:10:39|0.0034578
15:10:40|0.0034558
15:10:41|0.0034577
15:10:42|0.0034597
15:10:43|0.0034569
15:10:44|0.0034572
15:10:46|0.0034581
15:10:46|0.0034581
15:10:47|0.00346
15:10:48|0.0034606
15:10:49|0.0034595
15:10:50|0.0034596
15:10:51|0.0034579
15:10:52|0.0034607
15:10:54|0.0034591
15:10:55|0.0034598
15:10:57|0.0034549
15:10:57|0.0034563
15:10:59|0.0034552
15:11:00|0.0034548
15:11:01|0.0034542
15:11:02|0.0034542
15:11:03|0.0034553
15:11:04|0.0034539
15:11:06|0.0034566
15:11:07|0.0034566
15:11:07|0.0034595
15:11:08|0.0034602
15:11:09|0.0034597
15:11:10|0.00346
15:11:12|0.0034611
15:11:13|0.0034611
15:11:14|0.0034596
15:11:15|0.0034598
15:11:16|0.0034608
15:11:17|0.0034615
15:11:18|0.0034614
15:11:20|0.0034611
15:11:20|0.0034606
15:11:21|0.0034599
15:11:22|0.0034599
15:11:23|0.0034626
15:11:24|0.00346
15:11:25|0.0034588
15:11:26|0.0034613
15:11:27|0.0034605
15:11:28|0.0034605
15:11:29|0.00346
15:11:30|0.0034608
15:11:32|0.0034614
15:11:33|0.0034622
15:11:34|0.0034623
15:11:35|0.0034635
15:11:36|0.0034635
15:11:37|0.0034651
15:11:38|0.0034645
15:11:40|0.0034629
15:11:40|0.0034629
15:11:41|0.0034622
15:11:42|0.0034645
15:11:43|0.0034634
15:11:44|0.0034605
15:11:45|0.0034614
15:11:46|0.0034627
15:11:47|0.0034615
15:11:48|0.0034621
15:11:49|0.0034611
15:11:50|0.0034631
15:11:51|0.0034635
15:11:52|0.0034634
15:11:53|0.0034644
15:11:55|0.0034644
15:11:56|0.003466
15:11:58|0.0034687
15:11:58|0.0034686
15:12:00|0.0034679
15:12:01|0.0034703
15:12:02|0.003472
15:12:03|0.0034704
15:12:04|0.0034704
15:12:05|0.0034715
15:12:06|0.0034692
15:12:07|0.0034674
15:12:08|0.0034661
15:12:09|0.003466
15:12:10|0.0034673
15:12:12|0.0034668
15:12:13|0.0034648
15:12:15|0.0034648
15:12:16|0.0034648
15:12:16|0.0034648
15:12:17|0.0034662
15:12:19|0.003463
15:12:19|0.003463
15:12:21|0.0034589
15:12:21|0.0034591
15:12:23|0.0034588
15:12:24|0.0034589
15:12:24|0.0034595
15:12:26|0.003461
15:12:26|0.0034605
15:12:27|0.0034602
15:12:28|0.0034605
15:12:29|0.003461
15:12:30|0.0034608
15:12:31|0.0034613
15:12:32|0.0034612
15:12:33|0.003462
15:12:34|0.0034604
15:12:36|0.0034602
15:12:36|0.003459
15:12:37|0.0034597
15:12:38|0.0034605
15:12:39|0.0034605
15:12:40|0.0034605
15:12:41|0.0034617
15:12:42|0.0034596
15:12:43|0.0034596
15:12:44|0.0034591
15:12:45|0.0034591
15:12:46|0.0034586
15:12:47|0.0034588
15:12:49|0.0034582
15:12:49|0.0034597
15:12:50|0.0034609
15:12:51|0.0034592
15:12:54|0.0034592
15:12:54|0.0034596
15:12:56|0.0034597
15:12:57|0.0034619
15:12:58|0.0034595
15:13:00|0.0034578
15:13:00|0.0034574
15:13:01|0.0034571
15:13:02|0.0034582
15:13:03|0.0034582
15:13:04|0.0034614
15:13:05|0.0034614
15:13:07|0.0034593
15:13:08|0.0034606
15:13:09|0.0034592
15:13:10|0.0034595
15:13:10|0.0034595
15:13:11|0.003459
15:13:12|0.0034586
15:13:14|0.0034591
15:13:14|0.0034592
15:13:15|0.0034591
15:13:16|0.0034571
15:13:18|0.00346
15:13:19|0.0034566
15:13:19|0.0034581
15:13:21|0.003457
15:13:21|0.0034584
15:13:22|0.0034549
15:13:23|0.0034544
15:13:24|0.0034536
15:13:25|0.0034537
15:13:26|0.0034536
15:13:27|0.003453
15:13:29|0.0034536
15:13:30|0.0034521
15:13:30|0.0034519
15:13:31|0.0034526
15:13:32|0.0034526
15:13:33|0.0034526
15:13:35|0.0034567
15:13:36|0.0034543
15:13:36|0.0034535
15:13:37|0.0034533
15:13:38|0.0034546
15:13:39|0.0034546
15:13:40|0.003456
15:13:42|0.0034549
15:13:43|0.0034546
15:13:44|0.0034556
15:13:45|0.0034556
15:13:46|0.0034555
15:13:47|0.0034538
15:13:48|0.0034539
15:13:49|0.0034542
15:13:50|0.0034545
15:13:51|0.0034562
15:13:52|0.0034556
15:13:53|0.0034556
15:13:54|0.003455
15:13:55|0.0034548
15:13:56|0.0034542
15:13:58|0.0034554
15:13:59|0.0034554
15:14:00|0.0034541
15:14:01|0.003453
15:14:02|0.0034529
15:14:03|0.003453
15:14:04|0.003453
15:14:06|0.003453
15:14:07|0.003453
15:14:07|0.0034542
15:14:08|0.0034544
15:14:09|0.0034559
15:14:10|0.0034562
15:14:12|0.0034558
15:14:12|0.0034576
15:14:14|0.0034577
15:14:15|0.00346
15:14:16|0.003461
15:14:17|0.0034623
15:14:18|0.0034625
15:14:19|0.0034627
15:14:20|0.0034629
15:14:21|0.0034621
15:14:22|0.0034622
15:14:23|0.0034623
15:14:24|0.0034622
15:14:25|0.0034627
15:14:26|0.0034629
15:14:27|0.0034636
15:14:28|0.0034636
15:14:29|0.0034627
15:14:30|0.0034625
15:14:31|0.0034623
15:14:32|0.0034636
15:14:33|0.0034636
15:14:34|0.0034636
15:14:35|0.0034651
15:14:36|0.0034665
15:14:37|0.0034665
15:14:38|0.0034675
15:14:39|0.0034704
15:14:40|0.0034682
15:14:41|0.0034659
15:14:42|0.003464
15:14:43|0.0034669
15:14:44|0.0034669
15:14:45|0.0034626
15:14:46|0.0034624
15:14:47|0.0034633
15:14:48|0.0034642
15:14:49|0.0034634
15:14:50|0.003465
15:14:51|0.0034641
15:14:52|0.0034615
15:14:53|0.0034603
15:14:54|0.0034616
15:14:55|0.0034604
15:14:56|0.0034642
15:14:58|0.0034609
15:15:00|0.0034605
15:15:00|0.0034592
15:15:02|0.0034588
15:15:03|0.0034588
15:15:04|0.0034625
15:15:05|0.0034577
15:15:06|0.0034577
15:15:06|0.0034571
15:15:09|0.0034556
15:15:10|0.0034559
15:15:11|0.0034561
15:15:12|0.003458
15:15:13|0.003453
15:15:13|0.0034507
15:15:15|0.0034495
15:15:16|0.003453
15:15:17|0.0034542
15:15:18|0.003456
15:15:19|0.0034485
15:15:20|0.0034518
15:15:21|0.0034517
15:15:22|0.0034536
15:15:23|0.0034517
15:15:24|0.0034474
15:15:25|0.0034516
15:15:26|0.0034516
15:15:27|0.0034508
15:15:28|0.0034508
15:15:29|0.0034495
15:15:30|0.0034481
15:15:31|0.0034481
15:15:32|0.0034512
15:15:33|0.0034461
15:15:34|0.0034455
15:15:35|0.0034439
15:15:36|0.0034434
15:15:37|0.0034438
15:15:38|0.0034422
15:15:39|0.0034405
15:15:40|0.0034407
15:15:41|0.0034422
15:15:42|0.0034422
15:15:43|0.003443
15:15:44|0.003443
15:15:45|0.0034483
15:15:46|0.0034483
15:15:47|0.0034429
15:15:48|0.0034441
15:15:49|0.003443
15:15:50|0.0034442
15:15:51|0.0034433
15:15:52|0.0034454
15:15:53|0.0034476
15:15:54|0.0034476
15:15:55|0.0034476
15:15:56|0.0034462
15:15:58|0.0034458
15:16:00|0.0034465
15:16:00|0.0034472
15:16:02|0.0034459
15:16:04|0.0034456
15:16:05|0.003445
15:16:06|0.0034438
15:16:07|0.0034405
15:16:08|0.0034405
15:16:09|0.0034423
15:16:10|0.0034418
15:16:11|0.0034438
15:16:12|0.0034442
15:16:13|0.0034458
15:16:14|0.0034458
15:16:15|0.0034467
15:16:16|0.0034464
15:16:17|0.0034482
15:16:18|0.0034482
15:16:19|0.00345
15:16:20|0.0034494
15:16:21|0.003449
15:16:22|0.0034516
15:16:23|0.0034528
15:16:24|0.0034528
15:16:25|0.0034545
15:16:26|0.0034533
15:16:27|0.0034538
15:16:28|0.0034557
15:16:29|0.0034561
15:16:30|0.0034577
15:16:31|0.0034584
15:16:32|0.0034599
15:16:33|0.0034617
15:16:34|0.0034604
15:16:35|0.0034604
15:16:36|0.0034598
15:16:38|0.0034563
15:16:39|0.0034563
15:16:39|0.0034577
15:16:40|0.0034577
15:16:41|0.0034561
15:16:43|0.0034551
15:16:43|0.003454
15:16:44|0.0034534
15:16:45|0.0034534
15:16:47|0.0034534
15:16:47|0.0034557
15:16:48|0.0034558
15:16:50|0.0034562
15:16:50|0.0034558
15:16:51|0.0034556
15:16:52|0.003455
15:16:53|0.0034581
15:16:55|0.0034547
15:16:56|0.0034547
15:16:56|0.0034548
15:16:57|0.0034554
15:16:58|0.0034546
15:17:00|0.0034546
15:17:01|0.0034546
15:17:03|0.0034536
15:17:04|0.0034536
15:17:04|0.0034555
15:17:05|0.0034543
15:17:06|0.0034535
15:17:08|0.0034525
15:17:08|0.003452
15:17:09|0.0034502
15:17:10|0.0034502
15:17:11|0.0034496
15:17:12|0.0034494
15:17:13|0.0034496
15:17:14|0.0034505
15:17:15|0.0034505
15:17:17|0.0034498
15:17:18|0.0034498
15:17:19|0.00345
15:17:19|0.0034495
15:17:21|0.0034497
15:17:22|0.0034497
15:17:23|0.0034494
15:17:24|0.0034489
15:17:25|0.0034473
15:17:26|0.0034473
15:17:27|0.0034486
15:17:27|0.0034488
15:17:29|0.0034471
15:17:30|0.0034471
15:17:31|0.0034471
15:17:31|0.0034474
15:17:33|0.0034474
15:17:34|0.0034494
15:17:35|0.0034494
15:17:35|0.0034494
15:17:36|0.0034494
15:17:38|0.0034505
15:17:38|0.0034445
15:17:39|0.0034451
15:17:41|0.0034439
15:17:41|0.0034448
15:17:42|0.0034445
15:17:43|0.0034445
15:17:45|0.0034448
15:17:46|0.0034448
15:17:46|0.0034443
15:17:48|0.0034447
15:17:48|0.0034434
15:17:50|0.0034409
15:17:51|0.0034412
15:17:52|0.0034415
15:17:53|0.0034414
15:17:54|0.0034416
15:17:55|0.0034416
15:17:55|0.0034414
15:17:56|0.0034392
15:17:57|0.0034389
15:17:59|0.0034383
15:18:01|0.0034383
15:18:02|0.0034402
15:18:03|0.0034411
15:18:04|0.0034416
15:18:05|0.0034403
15:18:06|0.0034384
15:18:07|0.0034386
15:18:08|0.0034384
15:18:09|0.0034384
15:18:10|0.0034389
15:18:11|0.0034386
15:18:12|0.0034346
15:18:13|0.0034392
15:18:15|0.0034392
15:18:16|0.0034425
15:18:16|0.0034391
15:18:17|0.00344
15:18:19|0.00344
15:18:19|0.0034401
15:18:20|0.0034412
15:18:22|0.0034412
15:18:23|0.0034412
15:18:23|0.0034416
15:18:24|0.0034433
15:18:25|0.0034422
15:18:26|0.0034427
15:18:27|0.0034438
15:18:28|0.0034424
15:18:29|0.0034424
15:18:30|0.0034424
15:18:31|0.0034424
15:18:32|0.0034446
15:18:33|0.0034436
15:18:34|0.003442
15:18:36|0.0034431
15:18:37|0.0034446
15:18:38|0.0034441
15:18:39|0.0034441
15:18:40|0.0034441
15:18:40|0.0034447
15:18:41|0.0034447
15:18:42|0.0034449
15:18:43|0.0034449
15:18:44|0.0034449
15:18:46|0.0034449
15:18:46|0.0034462
15:18:47|0.0034462
15:18:48|0.0034481
15:18:49|0.0034481
15:18:51|0.0034481
15:18:51|0.003442
15:18:52|0.0034461
15:18:53|0.0034447
15:18:54|0.0034411
15:18:55|0.0034412
15:18:56|0.0034408
15:18:57|0.0034426
15:18:58|0.0034426
15:19:00|0.0034417
15:19:01|0.003441
15:19:03|0.0034425
15:19:04|0.0034391
15:19:04|0.0034389
15:19:06|0.0034386
15:19:07|0.0034386
15:19:08|0.0034395
15:19:10|0.0034395
15:19:10|0.0034373
15:19:11|0.0034365
15:19:13|0.0034374
15:19:13|0.0034374
15:19:15|0.0034407
15:19:15|0.0034403
15:19:16|0.0034401
15:19:17|0.0034401
15:19:18|0.0034374
15:19:19|0.003439
15:19:20|0.0034395
15:19:21|0.0034395
15:19:22|0.0034386
15:19:24|0.0034378
15:19:25|0.0034356
15:19:25|0.0034356
15:19:26|0.0034364
15:19:27|0.0034332
15:19:28|0.0034314
15:19:29|0.0034314
15:19:30|0.003429
15:19:31|0.0034334
15:19:32|0.0034353
15:19:33|0.003435
15:19:35|0.0034359
15:19:35|0.00344
15:19:36|0.0034384
15:19:37|0.0034403
15:19:39|0.0034408
15:19:40|0.0034408
15:19:41|0.0034382
15:19:42|0.0034379
15:19:43|0.0034374
15:19:43|0.0034372
15:19:45|0.0034382
15:19:46|0.0034382
15:19:47|0.0034379
15:19:48|0.0034388
15:19:49|0.0034403
15:19:50|0.0034325
15:19:51|0.0034325
15:19:52|0.0034342
15:19:53|0.0034356
15:19:54|0.0034319
15:19:55|0.0034331
15:19:56|0.0034331
15:19:57|0.0034333
15:19:58|0.0034321
15:19:59|0.0034317
15:20:00|0.0034317
15:20:01|0.0034317
15:20:03|0.0034317
15:20:03|0.0034317
15:20:05|0.0034335
15:20:07|0.0034368
15:20:07|0.0034349
15:20:09|0.0034347
15:20:09|0.003436
15:20:10|0.0034361
15:20:12|0.0034361
15:20:13|0.0034328
15:20:13|0.0034318
15:20:14|0.0034318
15:20:16|0.0034336
15:20:17|0.0034336
15:20:18|0.0034337
15:20:18|0.0034337
15:20:19|0.003433
15:20:21|0.003433
15:20:21|0.0034326
15:20:22|0.0034326
15:20:23|0.0034334
15:20:24|0.0034333
15:20:25|0.0034341
15:20:26|0.0034341
15:20:27|0.003434
15:20:28|0.0034344
15:20:29|0.0034339
15:20:30|0.0034339
15:20:31|0.0034351
15:20:32|0.0034349
15:20:34|0.0034358
15:20:35|0.0034354
15:20:35|0.0034364
15:20:36|0.0034364
15:20:37|0.0034383
15:20:38|0.0034358
15:20:39|0.0034358
15:20:40|0.0034367
15:20:42|0.0034376
15:20:42|0.00344
15:20:43|0.0034393
15:20:44|0.0034409
15:20:46|0.0034421
15:20:46|0.0034419
15:20:47|0.0034404
15:20:48|0.0034406
15:20:49|0.0034403
15:20:50|0.0034394
15:20:51|0.0034393
15:20:52|0.0034404
15:20:53|0.0034413
15:20:54|0.0034413
15:20:55|0.0034421
15:20:56|0.0034413
15:20:57|0.0034417
15:20:58|0.0034417
15:21:00|0.0034417
15:21:01|0.0034404
15:21:02|0.0034404
15:21:03|0.0034398
15:21:04|0.0034398
15:21:05|0.0034412
15:21:06|0.0034413
15:21:08|0.0034436
15:21:08|0.0034435
15:21:09|0.0034449
15:21:10|0.0034474
15:21:11|0.0034472
15:21:12|0.0034449
15:21:14|0.0034453
15:21:14|0.0034449
15:21:16|0.0034451
15:21:16|0.0034451
15:21:17|0.0034464
15:21:18|0.003447
15:21:19|0.003447
15:21:21|0.003447
15:21:22|0.0034481
15:21:23|0.0034479
15:21:24|0.0034479
15:21:25|0.0034477
15:21:27|0.0034451
15:21:28|0.0034451
15:21:28|0.0034452
15:21:30|0.003445
15:21:31|0.003445
15:21:32|0.003445
15:21:33|0.003447
15:21:34|0.003447
15:21:34|0.003446
15:21:35|0.0034467
15:21:36|0.0034475
15:21:38|0.0034475
15:21:39|0.0034485
15:21:39|0.003449
15:21:41|0.0034486
15:21:41|0.0034486
15:21:42|0.0034497
15:21:44|0.0034488
15:21:44|0.0034488
15:21:46|0.0034505
15:21:47|0.0034509
15:21:47|0.0034513
15:21:49|0.0034517
15:21:49|0.0034523
15:21:51|0.0034523
15:21:51|0.0034518
15:21:52|0.0034519
15:21:53|0.0034517
15:21:55|0.0034509
15:21:56|0.0034497
15:21:57|0.0034497
15:21:58|0.0034486
15:21:59|0.0034486
15:21:59|0.0034499
15:22:00|0.0034482
15:22:01|0.0034484
15:22:04|0.0034484
15:22:05|0.0034484
15:22:06|0.0034484
15:22:06|0.0034479
15:22:08|0.0034467
15:22:09|0.0034448
15:22:10|0.003445
15:22:11|0.003445
15:22:12|0.0034462
15:22:12|0.0034472
15:22:14|0.0034497
15:22:15|0.0034477
15:22:16|0.0034476
15:22:17|0.0034466
15:22:18|0.0034456
15:22:19|0.003446
15:22:20|0.0034458
15:22:21|0.0034456
15:22:22|0.0034465
15:22:23|0.0034508
15:22:23|0.003451
15:22:25|0.003452
15:22:26|0.0034536
15:22:27|0.0034528
15:22:28|0.0034492
15:22:29|0.0034486
15:22:29|0.0034474
15:22:31|0.0034487
15:22:32|0.0034446
15:22:33|0.0034422
15:22:34|0.0034415
15:22:35|0.0034432
15:22:36|0.0034452
15:22:37|0.003445
15:22:37|0.0034463
15:22:38|0.0034419
15:22:40|0.0034419
15:22:41|0.003446
15:22:42|0.0034478
15:22:42|0.0034493
15:22:44|0.0034493
15:22:44|0.0034483
15:22:46|0.0034483
15:22:47|0.0034483
15:22:48|0.0034483
15:22:49|0.0034453
15:22:50|0.0034462
15:22:51|0.0034468
15:22:52|0.0034444
15:22:53|0.0034444
15:22:54|0.0034422
15:22:55|0.0034425
15:22:55|0.0034421
15:22:57|0.0034421
15:22:57|0.0034421
15:22:58|0.0034421
15:22:59|0.0034461
15:23:00|0.0034461
15:23:02|0.0034446
15:23:03|0.0034449
15:23:04|0.0034463
15:23:05|0.0034459
15:23:06|0.0034448
15:23:08|0.0034453
15:23:09|0.0034461
15:23:10|0.0034455
15:23:11|0.0034455
15:23:12|0.0034466
15:23:13|0.0034447
15:23:14|0.0034447
15:23:15|0.0034485
15:23:16|0.0034444
15:23:17|0.0034453
15:23:18|0.0034463
15:23:19|0.0034476
15:23:20|0.0034433
15:23:22|0.0034434
15:23:23|0.0034434
15:23:23|0.0034423
15:23:25|0.0034423
15:23:25|0.0034428
15:23:26|0.0034428
15:23:28|0.0034451
15:23:29|0.003446
15:23:29|0.00345
15:23:30|0.0034481
15:23:31|0.0034484
15:23:32|0.0034493
15:23:33|0.0034515
15:23:34|0.0034499
15:23:35|0.0034467
15:23:37|0.0034481
15:23:37|0.003446
15:23:38|0.0034458
15:23:39|0.0034456
15:23:40|0.0034456
15:23:41|0.0034444
15:23:43|0.0034434
15:23:43|0.0034427
15:23:44|0.0034424
15:23:46|0.003441
15:23:47|0.0034409
15:23:47|0.0034418
15:23:48|0.0034416
15:23:49|0.0034415
15:23:51|0.0034415
15:23:52|0.0034437
15:23:53|0.0034416
15:23:54|0.0034418
15:23:55|0.0034418
15:23:56|0.0034418
15:23:57|0.0034403
15:23:58|0.0034403
15:23:59|0.0034405
15:24:00|0.0034409
15:24:01|0.0034416
15:24:02|0.0034415
15:24:03|0.0034409
15:24:05|0.0034403
15:24:07|0.0034397
15:24:07|0.00344
15:24:08|0.00344
15:24:09|0.00344
15:24:11|0.0034394
15:24:11|0.0034393
15:24:13|0.0034399
15:24:14|0.0034388
15:24:14|0.0034377
15:24:16|0.0034377
15:24:17|0.0034367
15:24:18|0.0034365
15:24:19|0.0034357
15:24:20|0.0034371
15:24:20|0.0034342
15:24:22|0.0034342
15:24:23|0.0034333
15:24:23|0.0034332
15:24:24|0.0034321
15:24:25|0.0034315
15:24:26|0.0034311
15:24:28|0.0034275
15:24:28|0.0034261
15:24:29|0.0034272
15:24:30|0.0034287
15:24:31|0.0034323
15:24:32|0.0034293
15:24:33|0.0034314
15:24:34|0.0034314
15:24:35|0.0034322
15:24:36|0.0034323
15:24:38|0.00343
15:24:39|0.0034289
15:24:40|0.0034269
15:24:41|0.0034272
15:24:42|0.003426
15:24:43|0.0034252
15:24:44|0.003422
15:24:45|0.0034218
15:24:47|0.0034244
15:24:47|0.0034232
15:24:48|0.0034235
15:24:49|0.003425
15:24:50|0.0034228
15:24:51|0.0034265
15:24:52|0.0034269
15:24:53|0.0034269
15:24:54|0.0034273
15:24:55|0.0034264
15:24:56|0.0034291
15:24:57|0.003429
15:24:58|0.0034275
15:24:59|0.0034291
15:25:00|0.00343
15:25:01|0.0034305
15:25:02|0.0034297
15:25:03|0.0034237
15:25:04|0.0034241
15:25:06|0.0034233
15:25:08|0.0034218
15:25:09|0.0034239
15:25:11|0.0034241
15:25:12|0.0034248
15:25:13|0.0034235
15:25:14|0.0034207
15:25:14|0.0034209
15:25:15|0.0034209
15:25:17|0.003421
15:25:17|0.0034226
15:25:18|0.0034193
15:25:19|0.003418
15:25:21|0.0034173
15:25:22|0.003418
15:25:23|0.0034188
15:25:23|0.0034197
15:25:24|0.0034177
15:25:25|0.0034191
15:25:26|0.0034194
15:25:27|0.0034201
15:25:28|0.0034191
15:25:29|0.0034182
15:25:30|0.0034193
15:25:32|0.003419
15:25:33|0.0034185
15:25:34|0.0034157
15:25:35|0.0034177
15:25:36|0.0034178
15:25:37|0.0034179
15:25:38|0.0034185
15:25:39|0.0034185
15:25:40|0.0034173
15:25:41|0.0034186
15:25:42|0.00342
15:25:43|0.0034217
15:25:45|0.0034217
15:25:46|0.0034203
15:25:47|0.0034203
15:25:48|0.0034178
15:25:49|0.0034199
15:25:50|0.0034201
15:25:50|0.0034197
15:25:51|0.0034189
15:25:52|0.0034189
15:25:53|0.0034201
15:25:54|0.0034196
15:25:55|0.0034216
15:25:57|0.0034216
15:25:57|0.0034194
15:25:58|0.00342
15:25:59|0.0034215
15:26:01|0.0034213
15:26:02|0.0034212
15:26:03|0.0034212
15:26:03|0.0034214
15:26:04|0.0034205
15:26:07|0.0034216
15:26:07|0.0034232
15:26:09|0.0034211
15:26:10|0.0034211
15:26:11|0.0034213
15:26:12|0.0034205
15:26:13|0.0034204
15:26:14|0.0034204
15:26:15|0.0034204
15:26:16|0.003419
15:26:18|0.003422
15:26:19|0.0034176
15:26:19|0.003419
15:26:20|0.0034188
15:26:22|0.0034179
15:26:22|0.0034183
15:26:23|0.0034184
15:26:24|0.0034197
15:26:26|0.00342
15:26:27|0.0034203
15:26:27|0.0034204
15:26:28|0.0034224
15:26:29|0.0034224
15:26:30|0.0034239
15:26:32|0.0034226
15:26:32|0.003425
15:26:33|0.0034275
15:26:34|0.0034273
15:26:36|0.0034271
15:26:37|0.0034271
15:26:38|0.0034271
15:26:39|0.0034252
15:26:40|0.0034263
15:26:40|0.0034263
15:26:42|0.0034245
15:26:42|0.0034243
15:26:49|0.0034223
15:26:49|0.0034231
15:26:50|0.0034231
15:26:51|0.003421
15:26:52|0.0034229
15:26:53|0.0034229
15:26:54|0.0034227
15:26:55|0.0034227
15:26:56|0.0034227
15:26:57|0.0034227
15:26:58|0.0034242
15:26:59|0.0034259
15:27:00|0.0034247
15:27:01|0.0034261
15:27:02|0.0034208
15:27:03|0.0034246
15:27:04|0.0034227
15:27:05|0.0034237
15:27:07|0.0034246
15:27:08|0.0034227
15:27:09|0.0034227
15:27:10|0.0034227
15:27:11|0.0034227
15:27:12|0.0034227
15:27:14|0.0034227
15:27:14|0.0034213
15:27:15|0.0034227
15:27:16|0.0034227
15:27:17|0.0034227
15:27:18|0.0034247
15:27:20|0.0034227
15:27:21|0.0034227
15:27:22|0.0034227
15:27:23|0.0034227
15:27:25|0.003424
15:27:26|0.003424
15:27:26|0.003425
15:27:27|0.003425
15:27:28|0.0034238
15:27:29|0.003424
15:27:30|0.0034243
15:27:31|0.0034253
15:27:32|0.0034253
15:27:33|0.0034254
15:27:34|0.0034254
15:27:35|0.0034254
15:27:36|0.0034234
15:27:37|0.0034242
15:27:38|0.0034238
15:27:39|0.0034238
15:27:40|0.0034238
15:27:41|0.0034238
15:27:42|0.0034253
15:27:44|0.0034257
15:27:45|0.0034257
15:27:46|0.0034257
15:27:47|0.0034257
15:27:48|0.0034236
15:27:49|0.0034253
15:27:50|0.0034254
15:27:52|0.0034263
15:27:52|0.0034263
15:27:53|0.0034263
15:27:54|0.0034261
15:27:55|0.0034272
15:27:56|0.0034267
15:27:57|0.0034267
15:27:59|0.0034267
15:27:59|0.0034272
15:28:00|0.0034272
15:28:02|0.0034271
15:28:02|0.0034271
15:28:03|0.0034266
15:28:04|0.003424
15:28:05|0.003424
15:28:06|0.0034259
15:28:07|0.0034262
15:28:09|0.0034262
15:28:10|0.0034262
15:28:10|0.0034262
15:28:12|0.0034262
15:28:13|0.0034261
15:28:14|0.0034261
15:28:15|0.0034261
15:28:16|0.0034219
15:28:17|0.0034221
15:28:18|0.0034219
15:28:19|0.0034219
15:28:20|0.0034159
15:28:21|0.0034151
15:28:22|0.0034154
15:28:23|0.0034158
15:28:24|0.0034164
15:28:25|0.0034169
15:28:26|0.003415
15:28:27|0.003415
15:28:28|0.003417
15:28:29|0.0034164
15:28:31|0.0034172
15:28:32|0.0034158
15:28:32|0.0034156
15:28:33|0.0034171
15:28:35|0.0034158
15:28:36|0.0034198
15:28:36|0.0034198
15:28:37|0.0034198
15:28:38|0.0034194
15:28:39|0.0034188
15:28:40|0.0034191
15:28:41|0.0034191
15:28:42|0.0034198
15:28:44|0.0034198
15:28:44|0.0034193
15:28:46|0.0034193
15:28:46|0.0034193
15:28:47|0.00342
15:28:48|0.00342
15:28:49|0.00342
15:28:50|0.00342
15:28:51|0.0034197
15:28:52|0.0034208
15:28:53|0.0034197
15:28:54|0.0034197
15:28:55|0.0034193
15:28:56|0.0034181
15:28:57|0.0034182
15:28:58|0.0034182
15:28:59|0.0034182
15:29:00|0.0034177
15:29:01|0.003417
15:29:03|0.003417
15:29:03|0.003416
15:29:04|0.003417
15:29:05|0.0034167
15:29:06|0.0034146
15:29:07|0.0034167
15:29:09|0.0034175
15:29:11|0.0034142
15:29:12|0.0034163
15:29:13|0.0034146
15:29:14|0.0034111
15:29:15|0.0034117
15:29:16|0.0034119
15:29:17|0.00341
15:29:18|0.00341
15:29:19|0.0034131
15:29:20|0.0034141
15:29:21|0.0034142
15:29:22|0.0034142
15:29:23|0.0034119
15:29:24|0.0034125
15:29:25|0.003411
15:29:26|0.0034116
15:29:27|0.003412
15:29:28|0.0034119
15:29:29|0.003412
15:29:30|0.0034118
15:29:31|0.0034134
15:29:32|0.0034143
15:29:33|0.0034163
15:29:34|0.0034164
15:29:35|0.0034164
15:29:36|0.0034164
15:29:37|0.0034146
15:29:38|0.0034158
15:29:39|0.0034155
15:29:40|0.0034139
15:29:41|0.003414
15:29:42|0.0034137
15:29:43|0.003411
15:29:44|0.0034104
15:29:45|0.0034093
15:29:46|0.0034077
15:29:47|0.0034062
15:29:48|0.0034077
15:29:49|0.0034103
15:29:50|0.0034088
15:29:51|0.0034118
15:29:52|0.0034094
15:29:53|0.00341
15:29:54|0.0034103
15:29:55|0.0034136
15:29:56|0.0034117
15:29:57|0.0034128
15:29:58|0.0034113
15:29:59|0.0034113
15:30:00|0.0034113
15:30:01|0.003414
15:30:02|0.0034146
15:30:03|0.0034158
15:30:04|0.0034162
15:30:05|0.00342
15:30:06|0.0034201
15:30:08|0.0034209
15:30:09|0.0034199
15:30:11|0.0034201
15:30:12|0.0034226
15:30:12|0.0034219
15:30:14|0.0034194
15:30:15|0.00342
15:30:16|0.0034162
15:30:17|0.0034171
15:30:18|0.0034196
15:30:19|0.0034193
15:30:20|0.0034187
15:30:21|0.0034191
15:30:22|0.0034178
15:30:23|0.00342
15:30:24|0.0034165
15:30:25|0.0034164
15:30:26|0.0034162
15:30:27|0.0034172
15:30:28|0.0034174
15:30:29|0.0034196
15:30:30|0.0034185
15:30:31|0.0034209
15:30:32|0.0034224
15:30:33|0.0034224
15:30:34|0.0034226
15:30:35|0.0034235
15:30:36|0.0034228
15:30:37|0.0034205
15:30:38|0.0034205
15:30:39|0.0034222
15:30:40|0.0034219
15:30:41|0.0034219
15:30:42|0.0034219
15:30:43|0.0034235
15:30:44|0.003422
15:30:45|0.003422
15:30:46|0.003425
15:30:47|0.003425
15:30:48|0.0034255
15:30:49|0.003425
15:30:50|0.003425
15:30:51|0.0034265
15:30:52|0.0034264
15:30:53|0.0034272
15:30:54|0.0034278
15:30:55|0.0034278
15:30:56|0.0034278
15:30:57|0.0034278
15:30:58|0.0034268
15:30:59|0.003427
15:31:00|0.003427
15:31:01|0.0034251
15:31:02|0.0034251
15:31:03|0.0034215
15:31:04|0.0034215
15:31:05|0.0034233
15:31:06|0.0034219
15:31:07|0.0034245
15:31:08|0.0034269
15:31:10|0.0034269
15:31:11|0.0034283
15:31:12|0.0034283
15:31:13|0.0034284
15:31:14|0.0034274
15:31:16|0.003429
15:31:16|0.0034305
15:31:17|0.0034305
15:31:18|0.0034298
15:31:19|0.0034289
15:31:20|0.0034289
15:31:21|0.0034287
15:31:22|0.0034284
15:31:24|0.0034297
15:31:24|0.0034285
15:31:26|0.0034304
15:31:27|0.0034312
15:31:28|0.0034281
15:31:29|0.0034281
15:31:30|0.0034281
15:31:30|0.0034283
15:31:32|0.0034296
15:31:33|0.0034305
15:31:33|0.0034295
15:31:34|0.0034312
15:31:36|0.0034312
15:31:37|0.0034314
15:31:38|0.0034314
15:31:38|0.0034314
15:31:40|0.0034333
15:31:40|0.0034345
15:31:42|0.0034345
15:31:43|0.0034339
15:31:43|0.0034339
15:31:45|0.0034339
15:31:46|0.0034329
15:31:47|0.0034254
15:31:47|0.0034243
15:31:49|0.0034238
15:31:50|0.0034219
15:31:50|0.0034232
15:31:51|0.0034233
15:31:52|0.0034285
15:31:54|0.003428
15:31:55|0.0034265
15:31:56|0.0034259
15:31:57|0.0034245
15:31:58|0.0034249
15:31:58|0.0034232
15:32:00|0.0034259
15:32:01|0.0034259
15:32:02|0.0034253
15:32:02|0.0034265
15:32:04|0.0034251
15:32:04|0.0034251
15:32:05|0.0034265
15:32:07|0.0034265
15:32:07|0.0034247
15:32:09|0.0034246
15:32:10|0.003424
15:32:12|0.003428
15:32:13|0.0034283
15:32:14|0.0034277
15:32:15|0.0034278
15:32:16|0.0034292
15:32:17|0.0034294
15:32:18|0.0034303
15:32:19|0.0034322
15:32:20|0.0034315
15:32:21|0.003432
15:32:22|0.003432
15:32:23|0.0034319
15:32:24|0.0034316
15:32:25|0.0034314
15:32:26|0.0034301
15:32:27|0.0034301
15:32:28|0.0034314
15:32:29|0.0034313
15:32:30|0.0034313
15:32:32|0.0034313
15:32:32|0.0034325
15:32:33|0.0034315
15:32:34|0.0034315
15:32:35|0.0034327
15:32:36|0.0034355
15:32:37|0.0034339
15:32:38|0.0034338
15:32:39|0.0034334
15:32:41|0.0034334
15:32:41|0.0034334
15:32:42|0.0034334
15:32:44|0.0034334
15:32:45|0.0034332
15:32:45|0.0034323
15:32:46|0.0034322
15:32:47|0.0034322
15:32:49|0.0034323
15:32:49|0.0034323
15:32:50|0.0034329
15:32:51|0.0034341
15:32:52|0.0034314
15:32:53|0.0034314
15:32:54|0.0034314
15:32:55|0.0034315
15:32:56|0.0034315
15:32:57|0.0034304
15:32:58|0.0034291
15:32:59|0.0034311
15:33:00|0.0034328
15:33:01|0.0034349
15:33:02|0.0034354
15:33:03|0.0034368
15:33:04|0.0034375
15:33:05|0.0034379
15:33:06|0.0034392
15:33:07|0.0034393
15:33:09|0.0034418
15:33:09|0.0034414
15:33:11|0.0034406
15:33:12|0.0034404
15:33:13|0.0034385
15:33:14|0.0034398
15:33:15|0.0034375
15:33:16|0.0034379
15:33:17|0.003438
15:33:18|0.0034384
15:33:19|0.0034361
15:33:20|0.0034372
15:33:21|0.0034383
15:33:22|0.0034379
15:33:23|0.0034379
15:33:24|0.0034403
15:33:25|0.0034403
15:33:26|0.0034403
15:33:27|0.0034411
15:33:28|0.0034405
15:33:29|0.0034405
15:33:30|0.0034403
15:33:31|0.0034395
15:33:32|0.0034403
15:33:33|0.0034403
15:33:34|0.0034404
15:33:35|0.0034404
15:33:36|0.0034387
15:33:37|0.0034392
15:33:38|0.0034401
15:33:39|0.0034394
15:33:40|0.003441
15:33:41|0.0034408
15:33:42|0.0034408
15:33:43|0.0034419
15:33:44|0.0034412
15:33:45|0.0034384
15:33:46|0.0034389
15:33:47|0.0034385
15:33:48|0.0034383
15:33:49|0.0034381
15:33:50|0.0034385
15:33:51|0.0034379
15:33:52|0.0034379
15:33:53|0.0034372
15:33:54|0.0034374
15:33:55|0.0034353
15:33:56|0.0034353
15:33:57|0.0034344
15:33:58|0.0034344
15:33:59|0.0034347
15:34:00|0.0034344
15:34:01|0.0034346
15:34:02|0.0034347
15:34:03|0.0034347
15:34:04|0.0034347
15:34:05|0.0034368
15:34:06|0.0034368
15:34:07|0.0034355
15:34:08|0.0034373
15:34:09|0.0034383
15:34:10|0.0034378
15:34:12|0.0034378
15:34:13|0.0034378
15:34:15|0.0034401
15:34:15|0.0034404
15:34:16|0.0034389
15:34:17|0.0034406
15:34:18|0.0034405
15:34:19|0.0034409
15:34:20|0.0034406
15:34:21|0.0034395
15:34:22|0.0034405
15:34:23|0.0034418
15:34:24|0.003443
15:34:25|0.0034443
15:34:26|0.0034448
15:34:27|0.0034451
15:34:29|0.0034458
15:34:29|0.0034467
15:34:30|0.0034457
15:34:32|0.0034464
15:34:33|0.0034465
15:34:34|0.0034464
15:34:35|0.0034469
15:34:36|0.0034469
15:34:37|0.0034533
15:34:38|0.0034552
15:34:39|0.0034551
15:34:40|0.0034567
15:34:41|0.0034562
15:34:42|0.0034563
15:34:43|0.0034583
15:34:44|0.0034629
15:34:45|0.0034627
15:34:46|0.0034605
15:34:47|0.003458
15:34:48|0.0034565
15:34:49|0.0034586
15:34:50|0.0034561
15:34:51|0.0034547
15:34:52|0.0034563
15:34:53|0.0034578
15:34:54|0.0034567
15:34:55|0.003454
15:34:56|0.003455
15:34:57|0.0034521
15:34:58|0.0034513
15:34:59|0.0034518
15:35:00|0.0034519
15:35:01|0.0034521
15:35:02|0.0034517
15:35:04|0.0034517
15:35:05|0.0034524
15:35:06|0.0034526
15:35:07|0.003455
15:35:08|0.0034547
15:35:09|0.003455
15:35:10|0.003457
15:35:12|0.0034591
15:35:12|0.0034581
15:35:13|0.0034585
15:35:15|0.0034608
15:35:15|0.0034623
15:35:17|0.0034632
15:35:19|0.0034634
15:35:19|0.0034611
15:35:20|0.0034607
15:35:21|0.0034591
15:35:22|0.0034588
15:35:23|0.0034588
15:35:24|0.0034603
15:35:25|0.0034599
15:35:26|0.0034602
15:35:27|0.0034602
15:35:28|0.0034596
15:35:29|0.0034586
15:35:30|0.0034586
15:35:31|0.0034602
15:35:32|0.0034608
15:35:33|0.0034608
15:35:34|0.0034607
15:35:35|0.0034604
15:35:36|0.0034591
15:35:37|0.0034606
15:35:38|0.0034588
15:35:39|0.0034607
15:35:40|0.0034615
15:35:41|0.00346
15:35:42|0.0034615
15:35:43|0.0034599
15:35:44|0.0034599
15:35:45|0.0034611
15:35:46|0.0034611
15:35:47|0.0034599
15:35:48|0.0034579
15:35:49|0.0034587
15:35:50|0.0034577
15:35:51|0.0034577
15:35:52|0.0034577
15:35:53|0.0034597
15:35:54|0.0034597
15:35:55|0.0034572
15:35:56|0.003457
15:35:57|0.003456
15:35:58|0.0034567
15:35:59|0.0034633
15:36:00|0.0034604
15:36:01|0.0034586
15:36:02|0.0034601
15:36:03|0.0034607
15:36:04|0.00346
15:36:05|0.00346
15:36:06|0.0034592
15:36:07|0.0034567
15:36:08|0.0034602
15:36:09|0.00346
15:36:10|0.0034601
15:36:12|0.003461
15:36:12|0.003461
15:36:14|0.0034607
15:36:15|0.0034579
15:36:16|0.0034616
15:36:17|0.0034604
15:36:18|0.0034635
15:36:19|0.0034624
15:36:20|0.0034605
15:36:21|0.0034609
15:36:22|0.0034616
15:36:23|0.0034603
15:36:24|0.0034602
15:36:25|0.0034662
15:36:26|0.0034692
15:36:27|0.0034669
15:36:28|0.0034675
15:36:29|0.0034631
15:36:30|0.0034611
15:36:31|0.0034636
15:36:32|0.0034639
15:36:33|0.0034653
15:36:34|0.0034641
15:36:35|0.0034661
15:36:36|0.0034646
15:36:37|0.0034646
15:36:39|0.0034658
15:36:39|0.0034663
15:36:41|0.0034646
15:36:41|0.0034634
15:36:42|0.0034634
15:36:43|0.003467
15:36:45|0.0034655
15:36:45|0.0034679
15:36:46|0.0034676
15:36:47|0.003468
15:36:48|0.0034679
15:36:49|0.0034679
15:36:50|0.0034676
15:36:52|0.0034676
15:36:53|0.0034676
15:36:53|0.0034676
15:36:54|0.0034667
15:36:55|0.003471
15:36:56|0.0034715
15:36:58|0.0034715
15:36:58|0.0034713
15:36:59|0.0034704
15:37:00|0.0034662
15:37:01|0.0034669
15:37:02|0.003465
15:37:03|0.0034673
15:37:04|0.0034673
15:37:05|0.0034673
15:37:06|0.0034673
15:37:07|0.0034673
15:37:08|0.0034662
15:37:09|0.0034662
15:37:10|0.0034662
15:37:11|0.0034651
15:37:14|0.0034655
15:37:14|0.003465
15:37:15|0.0034652
15:37:16|0.0034652
15:37:17|0.0034656
15:37:18|0.003464
15:37:20|0.0034659
15:37:21|0.0034645
15:37:22|0.0034655
15:37:22|0.0034652
15:37:24|0.0034656
15:37:24|0.0034645
15:37:25|0.0034641
15:37:26|0.0034641
15:37:28|0.0034652
15:37:29|0.0034673
15:37:30|0.0034647
15:37:31|0.0034645
15:37:32|0.003465
15:37:33|0.0034672
15:37:33|0.0034687
15:37:35|0.0034687
15:37:36|0.0034655
15:37:37|0.0034647
15:37:38|0.0034647
15:37:38|0.0034655
15:37:40|0.0034655
15:37:41|0.0034652
15:37:41|0.0034652
15:37:43|0.0034652
15:37:44|0.003464
15:37:45|0.0034649
15:37:46|0.0034659
15:37:47|0.0034659
15:37:48|0.0034659
15:37:49|0.0034659
15:37:50|0.0034642
15:37:51|0.0034646
15:37:51|0.0034644
15:37:53|0.0034646
15:37:54|0.0034646
15:37:55|0.0034631
15:37:55|0.0034631
15:37:57|0.0034636
15:37:57|0.0034636
15:37:58|0.0034645
15:38:00|0.0034622
15:38:00|0.0034622
15:38:02|0.0034615
15:38:03|0.0034615
15:38:04|0.0034615
15:38:04|0.0034625
15:38:05|0.0034625
15:38:07|0.003463
15:38:07|0.0034637
15:38:09|0.0034642
15:38:10|0.0034629
15:38:11|0.0034625
15:38:12|0.0034622
15:38:13|0.0034627
15:38:15|0.0034627
15:38:16|0.0034627
15:38:18|0.0034622
15:38:19|0.0034626
15:38:20|0.003464
15:38:21|0.0034627
15:38:21|0.0034612
15:38:23|0.00346
15:38:24|0.0034607
15:38:24|0.003459
15:38:26|0.0034576
15:38:26|0.0034572
15:38:28|0.0034559
15:38:28|0.0034558
15:38:29|0.0034548
15:38:30|0.0034559
15:38:32|0.0034558
15:38:32|0.0034552
15:38:33|0.0034569
15:38:35|0.0034573
15:38:35|0.0034573
15:38:36|0.0034548
15:38:38|0.0034548
15:38:38|0.0034548
15:38:39|0.0034538
15:38:40|0.0034524
15:38:41|0.003452
15:38:42|0.0034504
15:38:44|0.0034502
15:38:45|0.0034502
15:38:46|0.0034493
15:38:47|0.0034461
15:38:48|0.0034456
15:38:48|0.0034475
15:38:50|0.0034475
15:38:50|0.0034475
15:38:52|0.0034487
15:38:53|0.0034461
15:38:54|0.0034444
15:38:55|0.0034444
15:38:56|0.0034448
15:38:57|0.0034449
15:38:57|0.0034449
15:38:58|0.0034463
15:39:00|0.0034473
15:39:01|0.0034469
15:39:02|0.0034475
15:39:02|0.0034472
15:39:04|0.0034488
15:39:05|0.0034468
15:39:05|0.0034491
15:39:07|0.0034487
15:39:07|0.0034487
15:39:08|0.0034487
15:39:09|0.0034494
15:39:11|0.0034502
15:39:11|0.0034491
15:39:13|0.0034498
15:39:14|0.0034513
15:39:15|0.0034503
15:39:17|0.00345
15:39:18|0.0034511
15:39:19|0.0034511
15:39:20|0.0034509
15:39:21|0.00345
15:39:22|0.0034495
15:39:23|0.0034495
15:39:24|0.0034475
15:39:25|0.0034469
15:39:26|0.0034469
15:39:27|0.0034473
15:39:28|0.0034479
15:39:29|0.0034463
15:39:30|0.0034468
15:39:31|0.0034452
15:39:32|0.0034429
15:39:33|0.0034448
15:39:34|0.003445
15:39:35|0.0034436
15:39:36|0.0034436
15:39:37|0.0034414
15:39:38|0.0034407
15:39:39|0.0034404
15:39:40|0.0034431
15:39:41|0.0034432
15:39:42|0.0034423
15:39:43|0.0034423
15:39:44|0.0034421
15:39:45|0.0034419
15:39:46|0.0034417
15:39:47|0.0034417
15:39:48|0.0034417
15:39:49|0.0034417
15:39:50|0.0034417
15:39:51|0.0034428
15:39:52|0.0034428
15:39:53|0.0034427
15:39:54|0.0034426
15:39:55|0.0034416
15:39:56|0.0034418
15:39:57|0.003443
15:39:58|0.003443
15:39:59|0.003443
15:40:00|0.0034425
15:40:01|0.0034425
15:40:02|0.0034418
15:40:03|0.003441
15:40:04|0.0034406
15:40:05|0.0034397
15:40:06|0.0034393
15:40:07|0.0034391
15:40:08|0.0034361
15:40:09|0.0034343
15:40:10|0.0034323
15:40:11|0.003433
15:40:12|0.0034321
15:40:13|0.0034334
15:40:14|0.0034335
15:40:16|0.0034338
15:40:17|0.0034347
15:40:18|0.0034347
15:40:19|0.003434
15:40:20|0.0034341
15:40:21|0.0034347
15:40:22|0.0034347
15:40:24|0.0034312
15:40:24|0.0034275
15:40:25|0.0034252
15:40:27|0.0034265
15:40:27|0.0034263
15:40:29|0.0034271
15:40:29|0.003429
15:40:30|0.0034306
15:40:31|0.0034306
15:40:32|0.003428
15:40:33|0.003428
15:40:35|0.003428
15:40:35|0.003429
15:40:36|0.0034307
15:40:37|0.0034317
15:40:38|0.0034296
15:40:39|0.0034296
15:40:40|0.003431
15:40:41|0.0034305
15:40:42|0.0034319
15:40:43|0.0034337
15:40:44|0.0034337
15:40:46|0.0034312
15:40:46|0.0034312
15:40:47|0.0034332
15:40:48|0.0034332
15:40:49|0.0034332
15:40:50|0.0034332
15:40:51|0.0034332
15:40:53|0.0034356
15:40:54|0.0034355
15:40:55|0.0034355
15:40:56|0.0034356
15:40:57|0.0034356
15:40:58|0.0034343
15:40:59|0.0034343
15:41:00|0.0034343
15:41:01|0.003433
15:41:02|0.0034328
15:41:03|0.0034337
15:41:04|0.0034337
15:41:05|0.0034357
15:41:06|0.0034363
15:41:07|0.0034355
15:41:08|0.0034355
15:41:09|0.0034355
15:41:10|0.0034359
15:41:11|0.0034359
15:41:12|0.0034359
15:41:13|0.0034359
15:41:14|0.0034359
15:41:15|0.0034359
15:41:16|0.0034351
15:41:18|0.0034348
15:41:19|0.0034346
15:41:20|0.0034352
15:41:21|0.0034364
15:41:22|0.0034344
15:41:23|0.0034344
15:41:25|0.0034343
15:41:27|0.003436
15:41:27|0.0034359
15:41:28|0.0034359
15:41:29|0.0034352
15:41:30|0.0034352
15:41:31|0.0034352
15:41:32|0.0034358
15:41:33|0.003431
15:41:34|0.0034314
15:41:35|0.0034314
15:41:36|0.0034312
15:41:38|0.0034315
15:41:39|0.0034315
15:41:39|0.0034314
15:41:40|0.0034306
15:41:41|0.0034303
15:41:42|0.0034312
15:41:43|0.0034324
15:41:44|0.0034324
15:41:45|0.0034339
15:41:46|0.0034325
15:41:47|0.0034348
15:41:48|0.0034351
15:41:50|0.0034343
15:41:51|0.0034363
15:41:52|0.003435
15:41:52|0.003435
15:41:54|0.003435
15:41:55|0.003437
15:41:55|0.003437
15:41:56|0.003437
15:41:58|0.0034368
15:41:58|0.0034368
15:42:00|0.0034377
15:42:00|0.0034383
15:42:01|0.0034381
15:42:03|0.003439
15:42:04|0.0034408
15:42:05|0.0034378
15:42:06|0.0034327
15:42:06|0.003434
15:42:07|0.0034335
15:42:09|0.0034345
15:42:09|0.0034351
15:42:10|0.0034355
15:42:12|0.0034344
15:42:13|0.0034341
15:42:13|0.0034347
15:42:14|0.0034347
15:42:16|0.0034342
15:42:17|0.0034355
15:42:19|0.0034355
15:42:20|0.0034355
15:42:21|0.0034356
15:42:22|0.0034349
15:42:22|0.0034349
15:42:25|0.0034349
15:42:25|0.0034363
15:42:26|0.0034363
15:42:27|0.0034363
15:42:28|0.0034363
15:42:29|0.0034363
15:42:30|0.0034353
15:42:31|0.0034353
15:42:32|0.0034353
15:42:33|0.0034353
15:42:34|0.003438
15:42:35|0.003438
15:42:36|0.003438
15:42:37|0.003438
15:42:38|0.0034413
15:42:39|0.0034406
15:42:41|0.0034422
15:42:41|0.0034415
15:42:42|0.0034404
15:42:43|0.0034404
15:42:44|0.0034404
15:42:45|0.0034404
15:42:46|0.0034393
15:42:47|0.0034393
15:42:48|0.0034393
15:42:49|0.0034397
15:42:50|0.0034397
15:42:51|0.0034397
15:42:52|0.0034393
15:42:53|0.0034393
15:42:54|0.0034393
15:42:55|0.0034403
15:42:56|0.0034403
15:42:57|0.0034398
15:42:58|0.0034392
15:43:00|0.0034386
15:43:00|0.0034386
15:43:02|0.003437
15:43:03|0.0034369
15:43:04|0.0034364
15:43:05|0.0034367
15:43:06|0.0034354
15:43:07|0.0034342
15:43:08|0.0034353
15:43:09|0.0034347
15:43:10|0.0034347
15:43:11|0.0034352
15:43:12|0.0034352
15:43:13|0.0034352
15:43:14|0.0034377
15:43:15|0.0034388
15:43:16|0.0034385
15:43:17|0.0034396
15:43:19|0.0034382
15:43:19|0.0034382
15:43:21|0.0034378
15:43:22|0.0034363
15:43:22|0.0034352
15:43:24|0.0034365
15:43:25|0.0034356
15:43:26|0.0034356
15:43:27|0.0034337
15:43:28|0.0034337
15:43:29|0.0034341
15:43:30|0.0034337
15:43:31|0.0034342
15:43:32|0.003434
15:43:33|0.0034359
15:43:34|0.0034361
15:43:35|0.0034349
15:43:36|0.0034366
15:43:37|0.0034366
15:43:38|0.0034369
15:43:38|0.0034363
15:43:40|0.0034363
15:43:41|0.0034303
15:43:41|0.0034307
15:43:43|0.0034296
15:43:44|0.0034296
15:43:45|0.0034326
15:43:45|0.003432
15:43:47|0.0034317
15:43:48|0.0034306
15:43:49|0.0034292
15:43:50|0.0034295
15:43:51|0.0034295
15:43:51|0.0034296
15:43:52|0.0034292
15:43:54|0.0034306
15:43:54|0.0034306
15:43:56|0.0034311
15:43:57|0.0034314
15:43:58|0.0034303
15:43:58|0.0034303
15:44:00|0.0034306
15:44:01|0.0034326
15:44:02|0.0034322
15:44:03|0.0034322
15:44:03|0.0034308
15:44:05|0.0034312
15:44:05|0.0034306
15:44:07|0.0034306
15:44:09|0.0034314
15:44:09|0.0034297
15:44:10|0.0034345
15:44:11|0.0034266
15:44:12|0.0034321
15:44:13|0.0034314
15:44:14|0.0034328
15:44:15|0.0034304
15:44:16|0.0034293
15:44:17|0.0034291
15:44:18|0.003419
15:44:20|0.0034162
15:44:22|0.0034179
15:44:22|0.0034201
15:44:24|0.0034182
15:44:24|0.0034191
15:44:26|0.0034209
15:44:27|0.003421
15:44:27|0.0034211
15:44:29|0.0034218
15:44:30|0.0034228
15:44:31|0.0034212
15:44:32|0.0034231
15:44:33|0.0034237
15:44:34|0.0034236
15:44:35|0.0034221
15:44:36|0.0034224
15:44:37|0.0034211
15:44:38|0.0034209
15:44:39|0.0034183
15:44:41|0.0034173
15:44:41|0.0034185
15:44:42|0.0034165
15:44:43|0.0034188
15:44:44|0.003418
15:44:45|0.0034178
15:44:46|0.0034199
15:44:47|0.0034203
15:44:48|0.0034203
15:44:49|0.0034187
15:44:50|0.0034191
15:44:51|0.0034195
15:44:52|0.0034195
15:44:53|0.0034175
15:44:54|0.0034165
15:44:55|0.0034176
15:44:56|0.0034168
15:44:57|0.0034187
15:44:58|0.0034188
15:44:59|0.0034175
15:45:00|0.0034162
15:45:01|0.0034172
15:45:02|0.0034172
15:45:03|0.0034176
15:45:04|0.0034171
15:45:05|0.0034193
15:45:06|0.0034168
15:45:07|0.0034193
15:45:08|0.0034179
15:45:09|0.0034179
15:45:10|0.0034206
15:45:12|0.0034206
15:45:12|0.0034206
15:45:13|0.0034219
15:45:15|0.0034219
15:45:15|0.0034231
15:45:17|0.0034257
15:45:17|0.0034237
15:45:19|0.003426
15:45:20|0.0034271
15:45:22|0.0034285
15:45:23|0.0034291
15:45:24|0.0034284
15:45:25|0.003428
15:45:27|0.0034301
15:45:27|0.0034291
15:45:28|0.0034314
15:45:29|0.0034307
15:45:31|0.0034307
15:45:31|0.0034301
15:45:32|0.003431
15:45:33|0.0034305
15:45:34|0.0034305
15:45:35|0.0034298
15:45:36|0.0034298
15:45:37|0.0034298
15:45:38|0.0034312
15:45:39|0.0034302
15:45:40|0.00343
15:45:42|0.0034299
15:45:42|0.0034299
15:45:43|0.0034315
15:45:44|0.0034315
15:45:45|0.0034315
15:45:46|0.0034296
15:45:47|0.0034299
15:45:48|0.0034302
15:45:49|0.00343
15:45:51|0.00343
15:45:51|0.00343
15:45:52|0.0034297
15:45:53|0.0034287
15:45:54|0.0034287
15:45:55|0.0034291
15:45:56|0.0034252
15:45:57|0.0034252
15:45:58|0.0034252
15:45:59|0.0034252
15:46:00|0.0034244
15:46:01|0.0034206
15:46:02|0.0034189
15:46:03|0.0034199
15:46:04|0.0034171
15:46:05|0.0034154
15:46:06|0.0034162
15:46:07|0.0034148
15:46:08|0.0034132
15:46:09|0.0034145
15:46:10|0.0034157
15:46:11|0.0034152
15:46:12|0.0034187
15:46:13|0.0034187
15:46:14|0.0034174
15:46:15|0.0034184
15:46:16|0.0034186
15:46:17|0.0034186
15:46:18|0.0034185
15:46:19|0.0034187
15:46:20|0.0034177
15:46:21|0.0034159
15:46:23|0.0034178
15:46:24|0.0034166
15:46:25|0.0034165
15:46:26|0.0034187
15:46:28|0.0034196
15:46:29|0.0034193
15:46:30|0.0034197
15:46:31|0.003421
15:46:32|0.0034233
15:46:32|0.0034242
15:46:33|0.0034255
15:46:34|0.0034261
15:46:35|0.0034261
15:46:36|0.0034261
15:46:37|0.0034261
15:46:38|0.0034257
15:46:40|0.0034257
15:46:41|0.0034261
15:46:41|0.0034268
15:46:42|0.0034269
15:46:43|0.0034257
15:46:44|0.0034242
15:46:45|0.0034262
15:46:46|0.0034267
15:46:47|0.0034267
15:46:48|0.0034293
15:46:49|0.0034292
15:46:50|0.0034283
15:46:51|0.0034283
15:46:52|0.0034279
15:46:53|0.0034264
15:46:54|0.0034262
15:46:55|0.0034255
15:46:57|0.003422
15:46:58|0.0034245
15:46:58|0.0034246
15:46:59|0.0034256
15:47:01|0.003427
15:47:01|0.0034282
15:47:03|0.0034282
15:47:03|0.0034282
15:47:04|0.0034297
15:47:05|0.0034325
15:47:06|0.0034322
15:47:07|0.0034303
15:47:08|0.0034303
15:47:09|0.0034316
15:47:10|0.0034317
15:47:11|0.0034309
15:47:13|0.0034333
15:47:13|0.0034326
15:47:14|0.0034324
15:47:15|0.0034335
15:47:16|0.0034332
15:47:17|0.0034339
15:47:19|0.003435
15:47:19|0.0034374
15:47:20|0.0034365
15:47:21|0.0034365
15:47:23|0.003435
15:47:24|0.0034357
15:47:25|0.0034357
15:47:26|0.0034352
15:47:27|0.0034352
15:47:28|0.0034354
15:47:30|0.003436
15:47:30|0.0034367
15:47:31|0.003438
15:47:32|0.0034364
15:47:33|0.0034389
15:47:34|0.00344
15:47:35|0.0034403
15:47:36|0.0034399
15:47:37|0.0034406
15:47:38|0.0034398
15:47:39|0.0034398
15:47:41|0.0034378
15:47:41|0.0034392
15:47:42|0.003441
15:47:43|0.0034413
15:47:44|0.0034414
15:47:45|0.0034414
15:47:46|0.00344
15:47:47|0.0034396
15:47:48|0.0034399
15:47:49|0.0034399
15:47:50|0.0034399
15:47:51|0.0034382
15:47:52|0.0034435
15:47:53|0.0034394
15:47:54|0.0034394
15:47:55|0.0034394
15:47:56|0.0034394
15:47:57|0.0034383
15:47:58|0.003439
15:47:59|0.003439
15:48:00|0.0034419
15:48:01|0.0034419
15:48:02|0.0034377
15:48:03|0.0034363
15:48:04|0.0034372
15:48:05|0.0034365
15:48:06|0.0034355
15:48:07|0.0034383
15:48:08|0.0034383
15:48:09|0.0034383
15:48:10|0.0034384
15:48:11|0.0034362
15:48:13|0.0034348
15:48:14|0.0034347
15:48:15|0.0034335
15:48:15|0.0034338
15:48:17|0.0034327
15:48:18|0.0034335
15:48:19|0.0034335
15:48:19|0.0034323
15:48:21|0.0034323
15:48:22|0.0034323
15:48:23|0.0034332
15:48:24|0.0034323
15:48:25|0.0034323
15:48:27|0.0034332
15:48:29|0.0034332
15:48:30|0.0034332
15:48:31|0.0034347
15:48:32|0.0034347
15:48:33|0.0034329
15:48:34|0.0034329
15:48:35|0.0034323
15:48:36|0.0034304
15:48:37|0.0034286
15:48:38|0.0034295
15:48:39|0.0034311
15:48:40|0.0034321
15:48:41|0.0034318
15:48:42|0.0034318
15:48:43|0.0034292
15:48:44|0.0034292
15:48:45|0.0034288
15:48:46|0.0034288
15:48:47|0.0034288
15:48:48|0.0034316
15:48:49|0.0034309
15:48:50|0.0034294
15:48:52|0.0034292
15:48:52|0.0034297
15:48:54|0.0034299
15:48:54|0.0034296
15:48:55|0.0034296
15:48:56|0.0034296
15:48:57|0.0034296
15:48:58|0.0034296
15:48:59|0.0034294
15:49:01|0.0034294
15:49:01|0.0034294
15:49:03|0.0034286
15:49:03|0.003427
15:49:05|0.003427
15:49:05|0.0034248
15:49:06|0.0034228
15:49:08|0.0034235
15:49:08|0.003425
15:49:09|0.003425
15:49:10|0.003425
15:49:11|0.003425
15:49:12|0.0034233
15:49:13|0.0034234
15:49:14|0.0034222
15:49:16|0.0034222
15:49:16|0.003422
15:49:18|0.0034211
15:49:18|0.0034211
15:49:19|0.0034211
15:49:20|0.0034226
15:49:22|0.0034226
15:49:23|0.003423
15:49:24|0.0034232
15:49:26|0.0034242
15:49:27|0.0034247
15:49:28|0.0034256
15:49:30|0.0034256
15:49:32|0.0034254
15:49:32|0.0034254
15:49:33|0.0034234
15:49:34|0.0034234
15:49:35|0.0034243
15:49:36|0.0034243
15:49:38|0.0034243
15:49:39|0.0034267
15:49:39|0.0034266
15:49:41|0.0034266
15:49:42|0.0034266
15:49:43|0.0034275
15:49:44|0.0034282
15:49:45|0.0034282
15:49:46|0.0034271
15:49:46|0.0034271
15:49:48|0.0034274
15:49:49|0.0034274
15:49:50|0.0034279
15:49:51|0.0034279
15:49:51|0.0034283
15:49:53|0.0034283
15:49:54|0.0034279
15:49:55|0.0034266
15:49:56|0.0034272
15:49:57|0.0034272
15:49:58|0.0034259
15:49:59|0.0034259
15:50:00|0.0034271
15:50:01|0.0034258
15:50:02|0.0034271
15:50:03|0.0034283
15:50:04|0.0034293
15:50:05|0.0034293
15:50:06|0.00343
15:50:07|0.0034313
15:50:09|0.0034313
15:50:09|0.0034311
15:50:10|0.0034311
15:50:11|0.0034311
15:50:12|0.0034311
15:50:14|0.0034303
15:50:14|0.0034264
15:50:15|0.0034263
15:50:16|0.0034256
15:50:17|0.0034256
15:50:18|0.0034258
15:50:19|0.0034237
15:50:20|0.0034237
15:50:22|0.0034244
15:50:22|0.0034244
15:50:24|0.0034236
15:50:25|0.0034234
15:50:27|0.0034216
15:50:28|0.0034222
15:50:29|0.00342
15:50:30|0.0034214
15:50:30|0.0034214
15:50:32|0.0034201
15:50:32|0.0034195
15:50:34|0.0034195
15:50:36|0.0034195
15:50:36|0.0034176
15:50:38|0.0034172
15:50:38|0.0034158
15:50:39|0.0034171
15:50:40|0.0034163
15:50:41|0.0034143
15:50:42|0.0034141
15:50:44|0.0034147
15:50:44|0.0034132
15:50:45|0.003412
15:50:47|0.0034106
15:50:48|0.0034137
15:50:49|0.0034142
15:50:51|0.0034132
15:50:51|0.003412
15:50:52|0.0034122
15:50:53|0.0034122
15:50:54|0.0034122
15:50:55|0.0034129
15:50:56|0.0034138
15:50:58|0.003413
15:50:58|0.0034126
15:50:59|0.0034126
15:51:00|0.0034131
15:51:01|0.0034135
15:51:02|0.0034156
15:51:03|0.0034165
15:51:04|0.0034178
15:51:05|0.0034178
15:51:06|0.0034178
15:51:07|0.0034191
15:51:09|0.0034191
15:51:09|0.0034187
15:51:10|0.0034187
15:51:11|0.0034187
15:51:12|0.0034163
15:51:13|0.0034159
15:51:15|0.0034172
15:51:15|0.0034161
15:51:16|0.0034155
15:51:17|0.0034155
15:51:18|0.0034155
15:51:19|0.0034169
15:51:20|0.0034169
15:51:22|0.0034168
15:51:22|0.0034181
15:51:23|0.0034181
15:51:24|0.0034181
15:51:25|0.0034181
15:51:27|0.0034174
15:51:28|0.0034176
15:51:29|0.0034181
15:51:30|0.0034181
15:51:32|0.0034177
15:51:32|0.0034169
15:51:33|0.0034173
15:51:34|0.0034193
15:51:36|0.0034195
15:51:36|0.0034195
15:51:37|0.0034195
15:51:38|0.0034195
15:51:39|0.0034187
15:51:40|0.0034187
15:51:41|0.0034187
15:51:42|0.0034195
15:51:43|0.00342
15:51:44|0.00342
15:51:45|0.0034204
15:51:47|0.0034204
15:51:47|0.0034213
15:51:48|0.00342
15:51:50|0.0034216
15:51:51|0.0034216
15:51:52|0.0034203
15:51:53|0.0034196
15:51:54|0.0034191
15:51:55|0.0034183
15:51:56|0.0034187
15:51:57|0.0034179
15:51:58|0.0034194
15:51:59|0.0034189
15:52:00|0.0034195
15:52:01|0.0034195
15:52:02|0.0034195
15:52:03|0.0034188
15:52:04|0.0034185
15:52:05|0.0034178
15:52:06|0.0034178
15:52:07|0.0034162
15:52:08|0.0034161
15:52:09|0.003414
15:52:10|0.0034139
15:52:11|0.0034113
15:52:12|0.0034123
15:52:13|0.0034123
15:52:14|0.0034123
15:52:15|0.0034123
15:52:16|0.0034123
15:52:17|0.0034123
15:52:18|0.0034123
15:52:19|0.0034178
15:52:20|0.0034178
15:52:21|0.0034178
15:52:22|0.0034197
15:52:23|0.0034193
15:52:24|0.0034198
15:52:25|0.0034192
15:52:26|0.0034192
15:52:27|0.003419
15:52:29|0.003419
15:52:29|0.0034183
15:52:31|0.0034178
15:52:32|0.0034175
15:52:33|0.0034175
15:52:34|0.0034175
15:52:35|0.0034163
15:52:36|0.0034163
15:52:37|0.0034163
15:52:38|0.0034163
15:52:39|0.0034156
15:52:40|0.0034156
15:52:41|0.003415
15:52:43|0.0034155
15:52:44|0.0034155
15:52:44|0.0034152
15:52:45|0.0034167
15:52:46|0.0034152
15:52:48|0.0034155
15:52:48|0.0034155
15:52:49|0.0034144
15:52:51|0.0034119
15:52:51|0.003412
15:52:52|0.0034128
15:52:53|0.0034152
15:52:55|0.0034152
15:52:55|0.0034163
15:52:56|0.0034163
15:52:57|0.0034163
15:52:59|0.0034163
15:52:59|0.0034142
15:53:00|0.0034142
15:53:01|0.0034142
15:53:03|0.0034142
15:53:04|0.003415
15:53:04|0.003415
15:53:05|0.0034166
15:53:06|0.0034164
15:53:07|0.0034173
15:53:08|0.0034173
15:53:09|0.0034173
15:53:11|0.0034163
15:53:11|0.0034163
15:53:12|0.0034145
15:53:14|0.0034137
15:53:15|0.0034137
15:53:15|0.0034138
15:53:16|0.0034153
15:53:17|0.0034153
15:53:18|0.0034137
15:53:19|0.0034122
15:53:20|0.0034112
15:53:21|0.0034112
15:53:22|0.0034106
15:53:23|0.0034106
15:53:24|0.0034105
15:53:25|0.0034105
15:53:26|0.0034118
15:53:27|0.0034115
15:53:29|0.0034114
15:53:31|0.0034127
15:53:32|0.0034127
15:53:33|0.0034118
15:53:34|0.0034118
15:53:36|0.0034129
15:53:36|0.0034107
15:53:37|0.003411
15:53:38|0.0034136
15:53:39|0.0034114
15:53:40|0.0034156
15:53:41|0.00341
15:53:43|0.00341
15:53:43|0.00341
15:53:44|0.00341
15:53:45|0.0034148
15:53:46|0.0034094
15:53:47|0.003411
15:53:48|0.003411
15:53:49|0.003411
15:53:50|0.0034066
15:53:51|0.003406
15:53:52|0.0034076
15:53:53|0.0034079
15:53:55|0.0034073
15:53:56|0.0034071
15:53:57|0.0034071
15:53:58|0.0034093
15:53:59|0.0034093
15:54:00|0.0034093
15:54:01|0.0034093
15:54:02|0.0034069
15:54:03|0.0034085
15:54:03|0.0034092
15:54:05|0.0034091
15:54:06|0.0034098
15:54:07|0.0034087
15:54:07|0.0034087
15:54:08|0.0034062
15:54:09|0.0034062
15:54:11|0.0034062
15:54:12|0.0034062
15:54:13|0.0034046
15:54:14|0.0034062
15:54:15|0.0034036
15:54:16|0.0034036
15:54:17|0.003404
15:54:17|0.0034017
15:54:18|0.0034028
15:54:20|0.003403
15:54:20|0.003403
15:54:22|0.0034027
15:54:23|0.003401
15:54:24|0.0034012
15:54:24|0.0034011
15:54:26|0.0034046
15:54:26|0.0034028
15:54:28|0.003401
15:54:30|0.0034013
15:54:31|0.0034013
15:54:33|0.0034031
15:54:34|0.0034046
15:54:34|0.0034046
15:54:35|0.0034046
15:54:36|0.0034047
15:54:38|0.0034051
15:54:39|0.0034077
15:54:40|0.0034067
15:54:41|0.003408
15:54:43|0.0034076
15:54:43|0.0034076
15:54:44|0.0034074
15:54:45|0.0034061
15:54:46|0.0034067
15:54:48|0.0034067
15:54:49|0.0034057
15:54:50|0.0034057
15:54:51|0.0034057
15:54:52|0.0034057
15:54:53|0.0034057
15:54:54|0.003401
15:54:55|0.0034031
15:54:56|0.003401
15:54:57|0.003401
15:54:58|0.0034012
15:54:59|0.0034022
15:55:00|0.0034052
15:55:01|0.0034055
15:55:02|0.0034039
15:55:03|0.0034029
15:55:04|0.0034026
15:55:05|0.0034043
15:55:06|0.0034017
15:55:07|0.003404
15:55:08|0.0034031
15:55:09|0.0034029
15:55:10|0.003401
15:55:11|0.003401
15:55:12|0.003401
15:55:13|0.003401
15:55:14|0.0034011
15:55:15|0.003401
15:55:16|0.0034011
15:55:17|0.003401
15:55:18|0.003401
15:55:19|0.0034013
15:55:20|0.0034
15:55:21|0.0033985
15:55:22|0.0033974
15:55:23|0.0033991
15:55:24|0.0033993
15:55:25|0.0033996
15:55:26|0.0033994
15:55:27|0.003401
15:55:28|0.0034
15:55:29|0.0033999
15:55:30|0.0034
15:55:31|0.0034006
15:55:33|0.0034
15:55:33|0.0034039
15:55:34|0.0034073
15:55:36|0.0034062
15:55:37|0.0034074
15:55:38|0.0034083
15:55:38|0.0034103
15:55:40|0.0034103
15:55:41|0.0034096
15:55:42|0.003407
15:55:43|0.003407
15:55:44|0.00341
15:55:44|0.0034112
15:55:45|0.0034101
15:55:46|0.00341
15:55:47|0.0034092
15:55:48|0.0034092
15:55:50|0.003411
15:55:50|0.0034106
15:55:51|0.0034116
15:55:53|0.0034086
15:55:53|0.0034117
15:55:54|0.0034119
15:55:55|0.0034119
15:55:56|0.0034103
15:55:58|0.0034118
15:55:58|0.0034067
15:56:00|0.0034085
15:56:00|0.0034085
15:56:02|0.0034055
15:56:02|0.0034091
15:56:03|0.0034086
15:56:04|0.0034086
15:56:05|0.0034055
15:56:07|0.0034054
15:56:07|0.0034054
15:56:08|0.0034085
15:56:09|0.0034085
15:56:11|0.0034078
15:56:11|0.0034087
15:56:13|0.0034089
15:56:14|0.003408
15:56:14|0.003408
15:56:15|0.0034088
15:56:16|0.0034088
15:56:17|0.003407
15:56:18|0.0034078
15:56:19|0.0034089
15:56:20|0.0034084
15:56:21|0.0034084
15:56:22|0.0034105
15:56:23|0.0034105
15:56:24|0.0034105
15:56:25|0.0034111
15:56:27|0.0034109
15:56:28|0.0034108
15:56:28|0.0034091
15:56:29|0.0034097
15:56:31|0.0034097
15:56:32|0.00341
15:56:33|0.00341
15:56:34|0.00341
15:56:35|0.00341
15:56:36|0.0034119
15:56:37|0.0034119
15:56:38|0.0034119
15:56:39|0.0034132
15:56:41|0.0034122
15:56:41|0.0034119
15:56:43|0.0034119
15:56:43|0.0034119
15:56:44|0.0034117
15:56:45|0.0034117
15:56:46|0.0034124
15:56:47|0.003412
15:56:49|0.0034119
15:56:50|0.0034112
15:56:50|0.0034142
15:56:52|0.003414
15:56:52|0.003414
15:56:53|0.0034128
15:56:55|0.0034124
15:56:55|0.0034122
15:56:56|0.0034145
15:56:57|0.0034142
15:56:58|0.0034116
15:57:00|0.0034116
15:57:00|0.0034116
15:57:02|0.0034137
15:57:03|0.0034126
15:57:04|0.0034126
15:57:04|0.00341
15:57:06|0.0034098
15:57:06|0.0034101
15:57:07|0.0034089
15:57:08|0.003414
15:57:10|0.0034111
15:57:10|0.0034111
15:57:11|0.0034111
15:57:12|0.0034097
15:57:14|0.0034097
15:57:14|0.0034097
15:57:15|0.003409
15:57:17|0.0034085
15:57:17|0.0034079
15:57:18|0.0034077
15:57:19|0.0034077
15:57:20|0.0034084
15:57:22|0.0034084
15:57:22|0.0034084
15:57:23|0.0034063
15:57:24|0.0034063
15:57:25|0.0034072
15:57:26|0.0034055
15:57:27|0.0034057
15:57:28|0.0034057
15:57:29|0.0034074
15:57:30|0.0034058
15:57:32|0.0034078
15:57:34|0.0034077
15:57:34|0.0034077
15:57:36|0.0034077
15:57:37|0.0034077
15:57:38|0.0034068
15:57:40|0.0034064
15:57:40|0.0034065
15:57:41|0.0034034
15:57:42|0.0034037
15:57:43|0.0034037
15:57:44|0.0034054
15:57:45|0.0034054
15:57:46|0.0034053
15:57:47|0.0034054
15:57:48|0.0034043
15:57:50|0.0034058
15:57:51|0.0034044
15:57:51|0.0034044
15:57:52|0.0034038
15:57:53|0.0034038
15:57:54|0.0034059
15:57:55|0.0034055
15:57:56|0.003406
15:57:57|0.003406
15:57:58|0.0034073
15:57:59|0.0034076
15:58:00|0.0034076
15:58:01|0.0034079
15:58:02|0.0034087
15:58:04|0.0034082
15:58:04|0.0034097
15:58:05|0.0034097
15:58:06|0.0034102
15:58:07|0.0034102
15:58:09|0.0034095
15:58:09|0.0034093
15:58:10|0.0034092
15:58:11|0.0034092
15:58:12|0.0034092
15:58:13|0.0034108
15:58:14|0.0034098
15:58:15|0.0034109
15:58:16|0.0034113
15:58:17|0.0034103
15:58:18|0.0034117
15:58:19|0.0034095
15:58:20|0.0034095
15:58:21|0.0034099
15:58:22|0.0034093
15:58:23|0.0034086
15:58:24|0.0034075
15:58:25|0.0034093
15:58:26|0.0034076
15:58:27|0.0034092
15:58:28|0.0034092
15:58:29|0.0034104
15:58:30|0.0034104
15:58:31|0.0034075
15:58:33|0.0034075
15:58:34|0.0034078
15:58:36|0.0034075
15:58:37|0.0034083
15:58:38|0.0034087
15:58:40|0.0034071
15:58:41|0.0034081
15:58:41|0.0034063
15:58:43|0.003405
15:58:43|0.0034065
15:58:44|0.0034059
15:58:46|0.003406
15:58:46|0.0034046
15:58:48|0.0034045
15:58:49|0.0034044
15:58:50|0.0034046
15:58:51|0.0034051
15:58:52|0.003404
15:58:54|0.0034049
15:58:55|0.0034046
15:58:55|0.0034043
15:58:56|0.0034034
15:58:57|0.0034047
15:58:58|0.0034047
15:58:59|0.0034053
15:59:01|0.0034059
15:59:02|0.0034059
15:59:03|0.0034063
15:59:04|0.003406
15:59:04|0.003406
15:59:05|0.0034049
15:59:06|0.0034061
15:59:07|0.0034047
15:59:09|0.0034024
15:59:10|0.0034024
15:59:11|0.003404
15:59:12|0.0034034
15:59:13|0.0034035
15:59:14|0.0034042
15:59:15|0.0034046
15:59:16|0.0034
15:59:17|0.0034042
15:59:18|0.0034042
15:59:19|0.0034042
15:59:20|0.0034024
15:59:21|0.0034024
15:59:22|0.0034029
15:59:23|0.0034031
15:59:24|0.0034018
15:59:26|0.0034012
15:59:26|0.0034012
15:59:27|0.0034012
15:59:28|0.0034028
15:59:29|0.003403
15:59:30|0.0034041
15:59:31|0.0034042
15:59:32|0.0034039
15:59:34|0.0034042
15:59:36|0.003404
15:59:37|0.0034035
15:59:38|0.0034041
15:59:39|0.0034039
15:59:40|0.0034026
15:59:41|0.0034026
15:59:42|0.0034038
15:59:43|0.0034038
15:59:44|0.0034034
15:59:45|0.0034015
15:59:46|0.0034015
15:59:47|0.0034027
15:59:48|0.0034019
15:59:49|0.0034029
15:59:50|0.0034009
15:59:51|0.0034009
15:59:52|0.0034039
15:59:53|0.0034039
15:59:54|0.0034039
15:59:55|0.0034027
15:59:56|0.0034023
15:59:57|0.0034026
15:59:58|0.0034032
15:59:59|0.003407
16:00:00|0.0034037
16:00:01|0.003403
16:00:02|0.003403
16:00:03|0.0034046
16:00:04|0.0034045
16:00:05|0.0034036
16:00:06|0.0034036
16:00:07|0.0034042
16:00:08|0.0034043
16:00:09|0.0034043
16:00:10|0.0034042
16:00:11|0.0034042
16:00:12|0.0034042
16:00:13|0.0034036
16:00:14|0.0034042
16:00:15|0.0034041
16:00:16|0.0034029
16:00:17|0.0034058
16:00:18|0.0034061
16:00:19|0.0034039
16:00:20|0.0034035
16:00:21|0.0034039
16:00:22|0.0034027
16:00:23|0.0034027
16:00:24|0.0034001
16:00:25|0.0034001
16:00:26|0.0034003
16:00:27|0.0034029
16:00:28|0.0034046
16:00:29|0.0034086
16:00:30|0.0034087
16:00:31|0.0034091
16:00:32|0.003412
16:00:33|0.0034107
16:00:34|0.0034111
16:00:36|0.0034081
16:00:37|0.0034089
16:00:37|0.0034088
16:00:39|0.0034067
16:00:40|0.0034066
16:00:41|0.0034061
16:00:42|0.003407
16:00:43|0.0034053
16:00:44|0.0034053
16:00:45|0.0034049
16:00:47|0.0034043
16:00:47|0.0034048
16:00:49|0.0034013
16:00:50|0.0034013
16:00:51|0.003403
16:00:52|0.003403
16:00:53|0.003403
16:00:54|0.0034015
16:00:55|0.0034015
16:00:56|0.0034034
16:00:57|0.0034032
16:00:58|0.0034029
16:00:59|0.0034029
16:01:00|0.0034029
16:01:01|0.0033999
16:01:02|0.0034001
16:01:04|0.0033941
16:01:04|0.0033933
16:01:05|0.0033933
16:01:06|0.0033928
16:01:07|0.0033912
16:01:08|0.0033927
16:01:09|0.0033921
16:01:10|0.0033924
16:01:11|0.0033912
16:01:12|0.0033912
16:01:13|0.0033903
16:01:14|0.0033903
16:01:15|0.0033903
16:01:16|0.0033933
16:01:17|0.0033933
16:01:18|0.0033932
16:01:19|0.0033933
16:01:20|0.0033922
16:01:21|0.0033922
16:01:22|0.0033933
16:01:23|0.0033933
16:01:24|0.0033938
16:01:25|0.0033936
16:01:26|0.0033922
16:01:27|0.0033938
16:01:28|0.003395
16:01:29|0.0033956
16:01:30|0.0033959
16:01:31|0.0034003
16:01:32|0.003403
16:01:33|0.0034023
16:01:34|0.0034023
16:01:35|0.0034023
16:01:37|0.0034018
16:01:39|0.0034006
16:01:39|0.0034032
16:01:41|0.0034014
16:01:41|0.0033992
16:01:42|0.0034002
16:01:43|0.0034049
16:01:44|0.0034068
16:01:45|0.0034079
16:01:47|0.0034112
16:01:47|0.0034115
16:01:48|0.0034116
16:01:49|0.0034119
16:01:50|0.0034125
16:01:51|0.0034112
16:01:52|0.0034109
16:01:53|0.0034136
16:01:54|0.0034109
16:01:55|0.0034124
16:01:56|0.0034133
16:01:57|0.003414
16:01:58|0.003414
16:01:59|0.0034131
16:02:00|0.0034105
16:02:01|0.0034102
16:02:02|0.003411
16:02:03|0.0034083
16:02:04|0.0034098
16:02:05|0.0034068
16:02:06|0.003412
16:02:07|0.003412
16:02:08|0.0034129
16:02:09|0.0034129
16:02:10|0.0034132
16:02:11|0.0034145
16:02:12|0.0034145
16:02:13|0.0034145
16:02:14|0.0034165
16:02:15|0.0034165
16:02:16|0.0034165
16:02:17|0.0034165
16:02:18|0.0034165
16:02:19|0.0034171
16:02:20|0.0034171
16:02:21|0.0034171
16:02:22|0.0034181
16:02:23|0.0034185
16:02:24|0.0034183
16:02:25|0.0034171
16:02:26|0.0034191
16:02:27|0.0034191
16:02:28|0.0034167
16:02:29|0.0034181
16:02:30|0.0034154
16:02:31|0.0034154
16:02:32|0.0034154
16:02:33|0.0034153
16:02:34|0.0034179
16:02:35|0.003418
16:02:37|0.0034179
16:02:38|0.0034179
16:02:39|0.0034194
16:02:41|0.0034185
16:02:41|0.0034191
16:02:42|0.0034171
16:02:43|0.0034136
16:02:44|0.003411
16:02:45|0.003411
16:02:46|0.0034107
16:02:47|0.0034096
16:02:48|0.0034092
16:02:49|0.0034093
16:02:50|0.0034068
16:02:52|0.0034032
16:02:53|0.003406
16:02:53|0.0034028
16:02:55|0.0034028
16:02:55|0.0034028
16:02:56|0.0034017
16:02:59|0.0034031
16:02:59|0.0034061
16:03:01|0.0034051
16:03:02|0.0034051
16:03:03|0.0034051
16:03:04|0.0034051
16:03:04|0.0034046
16:03:06|0.0034046
16:03:07|0.0034055
16:03:07|0.0034011
16:03:09|0.0034015
16:03:09|0.0034004
16:03:10|0.0033986
16:03:12|0.0033986
16:03:12|0.0034018
16:03:14|0.0033985
16:03:15|0.0034001
16:03:15|0.0033991
16:03:16|0.0033986
16:03:18|0.0034033
16:03:18|0.0034033
16:03:20|0.0034033
16:03:21|0.003404
16:03:22|0.0034021
16:03:23|0.0034017
16:03:24|0.003405
16:03:25|0.003405
16:03:26|0.003407
16:03:27|0.0034095
16:03:28|0.0034095
16:03:28|0.0034101
16:03:30|0.0034074
16:03:30|0.003409
16:03:31|0.0034076
16:03:32|0.0034076
16:03:33|0.0034086
16:03:35|0.0034095
16:03:36|0.0034095
16:03:37|0.0034087
16:03:38|0.0034087
16:03:39|0.0034078
16:03:41|0.003408
16:03:42|0.0034091
16:03:43|0.0034091
16:03:44|0.0034093
16:03:45|0.0034107
16:03:46|0.0034116
16:03:47|0.0034123
16:03:48|0.0034123
16:03:49|0.0034142
16:03:51|0.0034142
16:03:52|0.0034131
16:03:52|0.003415
16:03:54|0.003413
16:03:55|0.0034111
16:03:56|0.003413
16:03:57|0.0034103
16:03:58|0.0034092
16:03:59|0.0034085
16:04:00|0.0034113
16:04:01|0.0034105
16:04:02|0.003411
16:04:03|0.0034115
16:04:04|0.0034098
16:04:05|0.0034105
16:04:06|0.0034125
16:04:07|0.0034123
16:04:08|0.0034114
16:04:09|0.0034114
16:04:10|0.0034127
16:04:11|0.0034123
16:04:12|0.0034122
16:04:13|0.0034105
16:04:14|0.0034111
16:04:15|0.0034111
16:04:16|0.0034087
16:04:17|0.0034087
16:04:18|0.0034076
16:04:19|0.0034076
16:04:20|0.0034045
16:04:21|0.0034068
16:04:22|0.0034062
16:04:23|0.0034062
16:04:24|0.0034075
16:04:25|0.0034075
16:04:26|0.0034096
16:04:27|0.0034096
16:04:28|0.0034105
16:04:29|0.0034105
16:04:30|0.0034089
16:04:31|0.0034134
16:04:32|0.0034134
16:04:33|0.0034134
16:04:34|0.0034119
16:04:35|0.0034101
16:04:36|0.0034116
16:04:37|0.0034114
16:04:38|0.0034126
16:04:40|0.0034126
16:04:40|0.0034126
16:04:42|0.0034107
16:04:43|0.0034098
16:04:45|0.0034098
16:04:45|0.0034095
16:04:47|0.0034115
16:04:47|0.0034121
16:04:48|0.003413
16:04:49|0.003413
16:04:50|0.003413
16:04:51|0.0034123
16:04:52|0.0034101
16:04:53|0.0034101
16:04:54|0.0034083
16:04:56|0.0034094
16:04:57|0.0034103
16:04:58|0.0034104
16:04:59|0.0034109
16:05:00|0.0034087
16:05:01|0.0034103
16:05:02|0.0034086
16:05:03|0.0034086
16:05:04|0.0034094
16:05:05|0.0034094
16:05:06|0.0034091
16:05:07|0.0034091
16:05:08|0.0034079
16:05:09|0.0034101
16:05:10|0.0034115
16:05:11|0.0034115
16:05:12|0.0034117
16:05:13|0.0034117
16:05:14|0.0034117
16:05:15|0.0034118
16:05:16|0.003413
16:05:17|0.0034144
16:05:18|0.0034145
16:05:19|0.0034143
16:05:20|0.0034176
16:05:21|0.0034153
16:05:22|0.0034153
16:05:23|0.0034153
16:05:24|0.0034128
16:05:25|0.0034117
16:05:26|0.0034117
16:05:27|0.0034117
16:05:28|0.0034135
16:05:29|0.0034135
16:05:30|0.0034129
16:05:31|0.0034132
16:05:32|0.0034132
16:05:33|0.0034134
16:05:34|0.0034134
16:05:35|0.0034134
16:05:37|0.0034134
16:05:38|0.0034121
16:05:39|0.0034111
16:05:41|0.003411
16:05:42|0.003411
16:05:43|0.0034088
16:05:44|0.0034088
16:05:45|0.0034104
16:05:47|0.0034111
16:05:47|0.0034099
16:05:49|0.0034081
16:05:50|0.0034081
16:05:50|0.0034088
16:05:52|0.0034076
16:05:53|0.0034076
16:05:54|0.003407
16:05:54|0.003407
16:05:56|0.003409
16:05:56|0.0034093
16:05:58|0.0034094
16:05:59|0.0034104
16:05:59|0.0034121
16:06:00|0.0034102
16:06:02|0.0034099
16:06:03|0.0034095
16:06:04|0.0034095
16:06:05|0.0034118
16:06:05|0.0034118
16:06:06|0.003411
16:06:07|0.003411
16:06:08|0.0034127
16:06:10|0.0034127
16:06:10|0.0034127
16:06:11|0.0034127
16:06:13|0.0034127
16:06:13|0.0034128
16:06:14|0.0034125
16:06:16|0.0034132
16:06:16|0.0034116
16:06:18|0.0034116
16:06:18|0.0034116
16:06:19|0.0034111
16:06:21|0.0034126
16:06:22|0.003411
16:06:22|0.0034134
16:06:23|0.0034127
16:06:24|0.0034127
16:06:25|0.0034108
16:06:26|0.0034139
16:06:27|0.003414
16:06:28|0.003415
16:06:29|0.0034148
16:06:30|0.0034148
16:06:32|0.0034148
16:06:33|0.0034135
16:06:33|0.0034137
16:06:34|0.0034137
16:06:35|0.0034135
16:06:36|0.0034138
16:06:37|0.0034134
16:06:38|0.0034139
16:06:41|0.003413
16:06:42|0.0034138
16:06:43|0.0034124
16:06:44|0.0034075
16:06:45|0.0034078
16:06:46|0.0034077
16:06:47|0.0034078
16:06:48|0.0034069
16:06:48|0.0034054
16:06:50|0.0034036
16:06:50|0.0034057
16:06:52|0.0034044
16:06:53|0.0034044
16:06:53|0.0034052
16:06:55|0.0034068
16:06:56|0.003404
16:06:56|0.0034033
16:06:57|0.0034034
16:06:59|0.0034033
16:07:00|0.0034032
16:07:01|0.0034023
16:07:02|0.0034023
16:07:03|0.003404
16:07:05|0.0034017
16:07:05|0.0034017
16:07:06|0.0034017
16:07:07|0.0034019
16:07:08|0.0034018
16:07:09|0.0034017
16:07:10|0.0034018
16:07:11|0.0034023
16:07:12|0.0034004
16:07:13|0.0034004
16:07:14|0.0034001
16:07:15|0.0034004
16:07:17|0.0033929
16:07:17|0.003389
16:07:19|0.0033869
16:07:20|0.0033798
16:07:21|0.0033841
16:07:22|0.0033838
16:07:23|0.0033879
16:07:23|0.0033878
16:07:25|0.0033845
16:07:26|0.0033909
16:07:27|0.0033871
16:07:28|0.0033879
16:07:29|0.0033881
16:07:30|0.0033873
16:07:30|0.0033851
16:07:32|0.0033839
16:07:33|0.0033839
16:07:33|0.0033842
16:07:34|0.0033847
16:07:36|0.0033879
16:07:36|0.0033876
16:07:38|0.003389
16:07:39|0.003389
16:07:40|0.0033895
16:07:42|0.0033895
16:07:43|0.0033895
16:07:44|0.003388
16:07:45|0.0033872
16:07:46|0.0033872
16:07:47|0.0033859
16:07:48|0.0033885
16:07:49|0.0033885
16:07:50|0.0033885
16:07:51|0.0033896
16:07:52|0.0033898
16:07:53|0.00339
16:07:54|0.00339
16:07:56|0.00339
16:07:57|0.0033893
16:07:57|0.0033893
16:07:58|0.003391
16:07:59|0.00339
16:08:01|0.0033896
16:08:01|0.0033896
16:08:02|0.0033896
16:08:03|0.0033916
16:08:05|0.0033916
16:08:05|0.0033932
16:08:06|0.0033912
16:08:07|0.0033918
16:08:08|0.0033905
16:08:09|0.0033895
16:08:10|0.0033834
16:08:12|0.0033885
16:08:12|0.0033887
16:08:13|0.0033893
16:08:15|0.0033893
16:08:15|0.0033887
16:08:17|0.0033884
16:08:17|0.0033878
16:08:19|0.0033902
16:08:19|0.0033904
16:08:20|0.0033904
16:08:21|0.0033904
16:08:22|0.0033889
16:08:23|0.0033871
16:08:24|0.0033867
16:08:25|0.0033859
16:08:26|0.0033838
16:08:27|0.0033841
16:08:28|0.0033828
16:08:29|0.0033835
16:08:30|0.0033841
16:08:31|0.0033841
16:08:32|0.003384
16:08:33|0.0033834
16:08:34|0.0033825
16:08:35|0.0033833
16:08:37|0.0033833
16:08:37|0.0033834
16:08:38|0.0033823
16:08:39|0.003385
16:08:40|0.0033847
16:08:42|0.0033861
16:08:44|0.0033863
16:08:45|0.0033844
16:08:46|0.0033857
16:08:47|0.0033884
16:08:48|0.0033851
16:08:49|0.0033846
16:08:51|0.0033866
16:08:52|0.0033852
16:08:53|0.0033852
16:08:54|0.0033848
16:08:54|0.0033867
16:08:56|0.0033853
16:08:56|0.0033872
16:08:57|0.0033885
16:08:59|0.0033889
16:08:59|0.0033889
16:09:01|0.0033889
16:09:01|0.0033883
16:09:03|0.003387
16:09:05|0.0033878
16:09:05|0.0033881
16:09:06|0.0033913
16:09:07|0.0033915
16:09:08|0.0033913
16:09:09|0.0033896
16:09:10|0.0033902
16:09:11|0.0033858
16:09:12|0.0033899
16:09:13|0.0033895
16:09:14|0.0033895
16:09:15|0.0033871
16:09:16|0.0033855
16:09:17|0.0033877
16:09:18|0.0033877
16:09:19|0.0033871
16:09:20|0.0033875
16:09:21|0.003385
16:09:22|0.0033859
16:09:23|0.0033859
16:09:24|0.0033832
16:09:25|0.003385
16:09:26|0.003385
16:09:27|0.0033834
16:09:28|0.003386
16:09:29|0.003386
16:09:30|0.0033865
16:09:31|0.0033827
16:09:32|0.0033866
16:09:33|0.0033855
16:09:34|0.0033827
16:09:35|0.003381
16:09:36|0.0033826
16:09:37|0.0033831
16:09:38|0.003385
16:09:39|0.0033841
16:09:40|0.0033842
16:09:41|0.0033805
16:09:43|0.0033784
16:09:45|0.0033777
16:09:46|0.0033777
16:09:47|0.0033782
16:09:48|0.003381
16:09:49|0.0033814
16:09:50|0.0033828
16:09:51|0.0033783
16:09:52|0.0033786
16:09:53|0.0033786
16:09:54|0.0033809
16:09:55|0.0033799
16:09:56|0.003381
16:09:58|0.003382
16:09:58|0.0033818
16:09:59|0.0033831
16:10:01|0.0033831
16:10:01|0.0033804
16:10:02|0.0033801
16:10:03|0.0033794
16:10:05|0.0033773
16:10:06|0.0033802
16:10:07|0.0033781
16:10:08|0.0033784
16:10:08|0.0033793
16:10:09|0.003379
16:10:10|0.0033788
16:10:11|0.0033782
16:10:12|0.0033791
16:10:13|0.003378
16:10:14|0.0033778
16:10:15|0.003379
16:10:16|0.0033775
16:10:17|0.0033755
16:10:18|0.0033752
16:10:19|0.0033763
16:10:20|0.0033755
16:10:21|0.0033755
16:10:23|0.0033755
16:10:23|0.003376
16:10:24|0.0033765
16:10:25|0.0033777
16:10:26|0.0033778
16:10:27|0.0033746
16:10:28|0.0033752
16:10:30|0.0033752
16:10:30|0.0033752
16:10:32|0.0033729
16:10:33|0.0033739
16:10:34|0.0033739
16:10:35|0.0033737
16:10:36|0.0033736
16:10:37|0.0033739
16:10:38|0.0033743
16:10:38|0.0033743
16:10:40|0.0033726
16:10:41|0.0033726
16:10:42|0.0033747
16:10:43|0.0033763
16:10:44|0.0033792
16:10:45|0.0033808
16:10:46|0.0033803
16:10:47|0.0033793
16:10:48|0.0033799
16:10:49|0.0033809
16:10:50|0.0033809
16:10:51|0.0033818
16:10:52|0.0033821
16:10:53|0.0033836
16:10:54|0.0033838
16:10:55|0.003385
16:10:56|0.0033876
16:10:58|0.0033893
16:10:58|0.0033873
16:10:59|0.0033831
16:11:00|0.0033861
16:11:01|0.0033861
16:11:03|0.0033877
16:11:03|0.0033847
16:11:04|0.0033848
16:11:05|0.0033877
16:11:06|0.0033861
16:11:08|0.0033884
16:11:09|0.0033852
16:11:10|0.0033852
16:11:11|0.003382
16:11:12|0.0033826
16:11:13|0.003382
16:11:14|0.0033802
16:11:15|0.003379
16:11:16|0.0033814
16:11:17|0.0033802
16:11:18|0.0033778
16:11:19|0.0033778
16:11:20|0.0033788
16:11:21|0.0033797
16:11:22|0.0033814
16:11:23|0.0033819
16:11:24|0.0033828
16:11:25|0.0033828
16:11:26|0.003379
16:11:27|0.0033764
16:11:28|0.0033764
16:11:29|0.0033764
16:11:30|0.0033757
16:11:31|0.0033757
16:11:32|0.003379
16:11:33|0.0033751
16:11:34|0.0033751
16:11:35|0.0033751
16:11:36|0.003377
16:11:37|0.0033751
16:11:38|0.0033748
16:11:39|0.0033751
16:11:40|0.0033713
16:11:41|0.0033756
16:11:42|0.0033752
16:11:43|0.003375
16:11:44|0.0033743
16:11:46|0.0033711
16:11:47|0.0033717
16:11:48|0.0033676
16:11:50|0.003371
16:11:50|0.003371
16:11:52|0.003371
16:11:53|0.0033701
16:11:54|0.0033695
16:11:55|0.0033695
16:11:56|0.0033731
16:11:57|0.0033722
16:11:59|0.0033735
16:11:59|0.0033723
16:12:01|0.0033709
16:12:01|0.0033753
16:12:02|0.0033761
16:12:04|0.0033754
16:12:05|0.0033724
16:12:06|0.0033749
16:12:06|0.0033741
16:12:07|0.0033751
16:12:08|0.0033729
16:12:09|0.0033729
16:12:10|0.0033742
16:12:11|0.0033739
16:12:12|0.0033739
16:12:13|0.0033783
16:12:14|0.0033773
16:12:15|0.0033795
16:12:16|0.0033795
16:12:18|0.0033772
16:12:18|0.003378
16:12:19|0.0033797
16:12:21|0.003379
16:12:21|0.0033759
16:12:22|0.0033762
16:12:23|0.003376
16:12:24|0.003376
16:12:25|0.003377
16:12:26|0.0033772
16:12:27|0.003376
16:12:28|0.003376
16:12:29|0.0033772
16:12:30|0.0033771
16:12:31|0.0033768
16:12:33|0.0033775
16:12:34|0.0033786
16:12:34|0.0033793
16:12:35|0.0033742
16:12:36|0.0033751
16:12:37|0.0033712
16:12:38|0.0033767
16:12:39|0.0033767
16:12:40|0.0033744
16:12:41|0.003376
16:12:42|0.0033755
16:12:43|0.0033754
16:12:45|0.0033766
16:12:46|0.0033763
16:12:47|0.0033744
16:12:49|0.0033787
16:12:49|0.0033777
16:12:51|0.0033774
16:12:52|0.0033761
16:12:53|0.003376
16:12:54|0.003376
16:12:55|0.0033734
16:12:56|0.0033734
16:12:57|0.0033734
16:12:58|0.0033734
16:12:59|0.0033734
16:13:00|0.0033727
16:13:01|0.0033727
16:13:02|0.0033725
16:13:03|0.0033732
16:13:04|0.0033738
16:13:05|0.0033738
16:13:06|0.0033741
16:13:07|0.0033787
16:13:08|0.0033777
16:13:09|0.0033789
16:13:10|0.0033788
16:13:11|0.0033772
16:13:12|0.0033772
16:13:13|0.0033772
16:13:14|0.0033758
16:13:15|0.0033757
16:13:16|0.0033756
16:13:17|0.0033765
16:13:18|0.0033765
16:13:19|0.0033765
16:13:20|0.0033757
16:13:21|0.0033763
16:13:22|0.0033761
16:13:23|0.003375
16:13:24|0.0033751
16:13:25|0.0033758
16:13:26|0.0033764
16:13:27|0.0033752
16:13:28|0.003375
16:13:29|0.0033748
16:13:30|0.0033738
16:13:31|0.0033785
16:13:32|0.0033768
16:13:33|0.003378
16:13:34|0.0033764
16:13:35|0.0033775
16:13:36|0.003378
16:13:37|0.0033772
16:13:38|0.0033762
16:13:44|0.0033792
16:13:45|0.0033803
16:13:46|0.0033787
16:13:47|0.0033787
16:13:48|0.0033787
16:13:49|0.0033787
16:13:50|0.0033787
16:13:51|0.0033799
16:13:52|0.0033796
16:13:53|0.0033768
16:13:54|0.0033768
16:13:55|0.0033768
16:13:56|0.0033784
16:13:57|0.0033745
16:13:58|0.0033739
16:13:59|0.0033742
16:14:00|0.0033742
16:14:01|0.003376
16:14:02|0.0033772
16:14:03|0.0033779
16:14:04|0.0033768
16:14:05|0.0033767
16:14:06|0.0033762
16:14:07|0.0033771
16:14:08|0.0033781
16:14:09|0.0033783
16:14:10|0.0033788
16:14:11|0.0033796
16:14:13|0.0033802
16:14:14|0.0033796
16:14:14|0.0033794
16:14:17|0.0033745
16:14:17|0.0033744
16:14:18|0.0033747
16:14:19|0.0033733
16:14:20|0.0033743
16:14:21|0.0033742
16:14:23|0.0033757
16:14:24|0.003374
16:14:24|0.003374
16:14:26|0.0033712
16:14:27|0.0033688
16:14:28|0.0033662
16:14:28|0.0033677
16:14:30|0.0033694
16:14:31|0.0033665
16:14:31|0.0033665
16:14:33|0.0033685
16:14:33|0.0033674
16:14:35|0.0033688
16:14:36|0.0033688
16:14:37|0.003369
16:14:37|0.0033681
16:14:39|0.0033709
16:14:40|0.0033709
16:14:41|0.0033712
16:14:41|0.0033709
16:14:43|0.0033698
16:14:44|0.0033699
16:14:45|0.0033709
16:14:45|0.0033688
16:14:47|0.0033698
16:14:48|0.0033698
16:14:49|0.003372
16:14:50|0.0033721
16:14:51|0.0033726
16:14:52|0.0033732
16:14:53|0.0033728
16:14:54|0.0033732
16:14:55|0.0033733
16:14:56|0.0033716
16:14:57|0.0033738
16:14:58|0.0033744
16:14:59|0.0033735
16:15:00|0.0033734
16:15:01|0.0033728
16:15:03|0.0033722
16:15:04|0.0033704
16:15:05|0.0033708
16:15:05|0.003371
16:15:07|0.0033709
16:15:07|0.0033709
16:15:09|0.0033702
16:15:09|0.0033709
16:15:10|0.0033709
16:15:11|0.0033733
16:15:12|0.0033717
16:15:13|0.0033741
16:15:15|0.0033757
16:15:15|0.0033763
16:15:16|0.0033768
16:15:17|0.0033768
16:15:18|0.0033752
16:15:19|0.0033779
16:15:20|0.0033782
16:15:21|0.0033782
16:15:22|0.0033785
16:15:23|0.0033778
16:15:25|0.0033794
16:15:26|0.0033798
16:15:27|0.0033812
16:15:28|0.0033807
16:15:29|0.0033807
16:15:30|0.0033819
16:15:31|0.003378
16:15:32|0.0033782
16:15:33|0.0033771
16:15:34|0.0033767
16:15:35|0.0033767
16:15:36|0.0033767
16:15:37|0.0033771
16:15:38|0.0033771
16:15:39|0.0033775
16:15:40|0.0033795
16:15:41|0.0033811
16:15:42|0.0033811
16:15:43|0.0033811
16:15:44|0.0033811
16:15:45|0.0033835
16:15:47|0.0033826
16:15:49|0.0033838
16:15:50|0.0033825
16:15:51|0.003384
16:15:53|0.0033849
16:15:53|0.0033866
16:15:55|0.0033873
16:15:55|0.003387
16:15:57|0.0033857
16:15:58|0.0033878
16:15:59|0.0033857
16:15:59|0.0033859
16:16:02|0.0033873
16:16:02|0.0033848
16:16:03|0.0033848
16:16:04|0.0033849
16:16:05|0.0033858
16:16:06|0.0033858
16:16:07|0.0033864
16:16:08|0.0033841
16:16:09|0.0033841
16:16:10|0.0033841
16:16:11|0.0033852
16:16:12|0.0033845
16:16:13|0.0033832
16:16:14|0.0033829
16:16:15|0.0033808
16:16:16|0.003381
16:16:17|0.003381
16:16:18|0.0033804
16:16:19|0.0033804
16:16:20|0.0033803
16:16:21|0.0033809
16:16:22|0.0033802
16:16:23|0.0033813
16:16:24|0.0033853
16:16:25|0.0033851
16:16:26|0.003384
16:16:27|0.0033849
16:16:28|0.0033855
16:16:29|0.0033862
16:16:30|0.0033866
16:16:31|0.0033854
16:16:32|0.0033854
16:16:33|0.0033866
16:16:34|0.0033867
16:16:35|0.003385
16:16:36|0.0033866
16:16:37|0.0033867
16:16:38|0.0033882
16:16:39|0.003389
16:16:40|0.0033899
16:16:41|0.0033882
16:16:42|0.0033882
16:16:43|0.0033891
16:16:44|0.0033887
16:16:45|0.0033884
16:16:46|0.0033884
16:16:47|0.00339
16:16:49|0.0033899
16:16:50|0.0033902
16:16:51|0.0033917
16:16:53|0.0033878
16:16:53|0.0033878
16:16:54|0.0033902
16:16:55|0.0033933
16:16:57|0.0033912
16:16:57|0.0033912
16:16:58|0.0033912
16:16:59|0.0033929
16:17:00|0.0033922
16:17:01|0.0033905
16:17:02|0.0033929
16:17:03|0.0033913
16:17:04|0.0033913
16:17:05|0.0033931
16:17:06|0.0033922
16:17:07|0.0033923
16:17:08|0.0033919
16:17:09|0.00339
16:17:10|0.0033876
16:17:11|0.0033858
16:17:12|0.0033816
16:17:13|0.0033789
16:17:14|0.0033786
16:17:15|0.0033767
16:17:16|0.0033832
16:17:17|0.0033838
16:17:18|0.0033838
16:17:19|0.0033883
16:17:20|0.003394
16:17:21|0.0033938
16:17:22|0.0033894
16:17:23|0.0033852
16:17:24|0.0033837
16:17:25|0.0033859
16:17:26|0.0033825
16:17:27|0.0033872
16:17:28|0.0033913
16:17:29|0.0033913
16:17:30|0.0033843
16:17:31|0.0033868
16:17:32|0.0033894
16:17:33|0.0033891
16:17:34|0.0033912
16:17:35|0.003385
16:17:36|0.0033936
16:17:37|0.0033868
16:17:38|0.0033881
16:17:39|0.003393
16:17:40|0.0033921
16:17:41|0.0033936
16:17:42|0.0033883
16:17:43|0.0033883
16:17:44|0.0033883
16:17:45|0.0033925
16:17:46|0.003387
16:17:47|0.003387
16:17:48|0.003388
16:17:50|0.0033885
16:17:51|0.0033885
16:17:52|0.0033903
16:17:53|0.0033914
16:17:54|0.0033908
16:17:56|0.0033917
16:17:56|0.0033929
16:17:57|0.0033929
16:17:58|0.0033908
16:17:59|0.00339
16:18:00|0.003392
16:18:01|0.003392
16:18:03|0.0033923
16:18:04|0.0033915
16:18:05|0.0033881
16:18:06|0.0033897
16:18:07|0.0033897
16:18:08|0.0033881
16:18:09|0.0033881
16:18:10|0.0033916
16:18:11|0.003386
16:18:12|0.0033921
16:18:13|0.0033921
16:18:14|0.0033921
16:18:15|0.0033925
16:18:16|0.0033949
16:18:17|0.0033926
16:18:18|0.0033927
16:18:19|0.0033927
16:18:20|0.0033969
16:18:21|0.0033932
16:18:22|0.0033926
16:18:23|0.0033948
16:18:24|0.0033948
16:18:25|0.0033945
16:18:26|0.0033957
16:18:27|0.0033968
16:18:28|0.0033965
16:18:29|0.0033965
16:18:30|0.0033965
16:18:31|0.003398
16:18:32|0.003401
16:18:33|0.0034014
16:18:34|0.0034008
16:18:35|0.0034008
16:18:36|0.0034033
16:18:37|0.0034027
16:18:38|0.003401
16:18:39|0.003401
16:18:40|0.0034009
16:18:41|0.0034043
16:18:42|0.0034043
16:18:43|0.0034042
16:18:44|0.0033996
16:18:45|0.0034039
16:18:46|0.0034016
16:18:47|0.0034046
16:18:48|0.0034044
16:18:50|0.0034023
16:18:51|0.0034006
16:18:51|0.0034004
16:18:53|0.0034009
16:18:54|0.0034009
16:18:55|0.0033996
16:18:56|0.0034005
16:18:58|0.0034015
16:18:59|0.0034009
16:18:59|0.0034008
16:19:01|0.0034
16:19:02|0.0034
16:19:02|0.0033989
16:19:03|0.0033989
16:19:04|0.0033992
16:19:05|0.0033969
16:19:06|0.0033949
16:19:08|0.0033933
16:19:09|0.0033924
16:19:09|0.0033917
16:19:10|0.0033917
16:19:12|0.0033894
16:19:13|0.0033903
16:19:14|0.0033888
16:19:14|0.0033892
16:19:16|0.0033867
16:19:16|0.0033855
16:19:18|0.0033851
16:19:19|0.0033851
16:19:20|0.0033868
16:19:20|0.0033878
16:19:22|0.0033883
16:19:22|0.0033869
16:19:23|0.0033869
16:19:24|0.0033873
16:19:26|0.0033873
16:19:27|0.0033872
16:19:27|0.0033872
16:19:28|0.0033865
16:19:29|0.0033875
16:19:30|0.0033871
16:19:31|0.003387
16:19:32|0.003385
16:19:34|0.003385
16:19:35|0.003385
16:19:35|0.003385
16:19:36|0.0033866
16:19:37|0.0033866
16:19:39|0.0033856
16:19:40|0.0033866
16:19:40|0.0033878
16:19:41|0.0033878
16:19:43|0.0033894
16:19:44|0.0033885
16:19:44|0.0033901
16:19:45|0.0033882
16:19:46|0.0033882
16:19:47|0.0033907
16:19:48|0.0033915
16:19:49|0.00339
16:19:51|0.0033913
16:19:51|0.003391
16:19:52|0.0033894
16:19:53|0.0033894
16:19:54|0.0033907
16:19:56|0.0033907
16:19:56|0.0033907
16:19:57|0.0033905
16:19:59|0.0033905
16:20:00|0.0033905
16:20:01|0.0033905
16:20:01|0.0033905
16:20:02|0.0033905
16:20:03|0.0033878
16:20:04|0.0033878
16:20:06|0.0033878
16:20:06|0.0033886
16:20:09|0.0033902
16:20:09|0.0033902
16:20:10|0.0033902
16:20:11|0.0033902
16:20:12|0.0033902
16:20:13|0.0033902
16:20:14|0.0033924
16:20:15|0.0033924
16:20:16|0.0033933
16:20:17|0.0033933
16:20:18|0.0033941
16:20:19|0.0033951
16:20:20|0.0033951
16:20:21|0.0033951
16:20:22|0.003396
16:20:23|0.003396
16:20:24|0.0033925
16:20:25|0.0033925
16:20:27|0.0033952
16:20:27|0.0033951
16:20:28|0.0033978
16:20:29|0.0033987
16:20:30|0.0033999
16:20:31|0.0034
16:20:32|0.0033983
16:20:33|0.0033983
16:20:34|0.0034004
16:20:35|0.0034009
16:20:36|0.0033989
16:20:37|0.0033989
16:20:38|0.0034
16:20:39|0.0033992
16:20:40|0.0033992
16:20:41|0.0033982
16:20:42|0.0033981
16:20:43|0.0033977
16:20:44|0.0033972
16:20:45|0.0033958
16:20:46|0.0033972
16:20:48|0.0033985
16:20:49|0.003398
16:20:50|0.003398
16:20:51|0.0033967
16:20:52|0.0033975
16:20:54|0.0033977
16:20:54|0.0033973
16:20:55|0.0033978
16:20:57|0.0033975
16:20:58|0.0033975
16:20:59|0.0033963
16:21:00|0.0033963
16:21:00|0.0033963
16:21:01|0.0033963
16:21:02|0.003399
16:21:04|0.003399
16:21:04|0.0034
16:21:05|0.0034
16:21:07|0.0034
16:21:07|0.0033997
16:21:09|0.0033998
16:21:10|0.0033998
16:21:11|0.0033995
16:21:12|0.0033996
16:21:13|0.0033996
16:21:14|0.0033992
16:21:15|0.0033974
16:21:16|0.0033974
16:21:17|0.0033974
16:21:18|0.0033958
16:21:19|0.0033972
16:21:20|0.0033958
16:21:21|0.0033946
16:21:22|0.0033943
16:21:23|0.0033946
16:21:24|0.0033974
16:21:25|0.0033974
16:21:26|0.0033956
16:21:27|0.0033959
16:21:28|0.0033948
16:21:29|0.0033938
16:21:30|0.0033907
16:21:31|0.0033886
16:21:32|0.0033926
16:21:33|0.003391
16:21:34|0.003391
16:21:35|0.0033879
16:21:36|0.0033879
16:21:37|0.0033938
16:21:38|0.0033941
16:21:39|0.0033939
16:21:40|0.0033939
16:21:42|0.0033946
16:21:42|0.0033953
16:21:43|0.0033946
16:21:45|0.0033946
16:21:46|0.0033946
16:21:46|0.003393
16:21:47|0.0033935
16:21:48|0.0033935
16:21:49|0.0033975
16:21:51|0.0033953
16:21:53|0.0033946
16:21:54|0.0033923
16:21:55|0.0033923
16:21:56|0.0033923
16:21:57|0.0033944
16:21:58|0.0033921
16:21:59|0.0033917
16:22:00|0.0033917
16:22:01|0.0033917
16:22:02|0.0033904
16:22:03|0.0033904
16:22:04|0.0033904
16:22:05|0.0033919
16:22:06|0.0033919
16:22:07|0.0033919
16:22:08|0.0033917
16:22:09|0.0033932
16:22:11|0.0033951
16:22:11|0.0033951
16:22:12|0.0033951
16:22:14|0.0033949
16:22:14|0.0033949
16:22:15|0.0033949
16:22:17|0.0033949
16:22:17|0.0033884
16:22:19|0.0033867
16:22:19|0.0033922
16:22:20|0.0033976
16:22:21|0.003395
16:22:22|0.0033946
16:22:24|0.0033946
16:22:24|0.0033946
16:22:25|0.0033956
16:22:26|0.0033956
16:22:27|0.0033956
16:22:28|0.0033956
16:22:29|0.0033956
16:22:31|0.003392
16:22:31|0.003392
16:22:33|0.003392
16:22:33|0.0033943
16:22:34|0.0033921
16:22:35|0.0033919
16:22:36|0.0033905
16:22:37|0.0033905
16:22:38|0.0033931
16:22:40|0.0033922
16:22:40|0.0033922
16:22:41|0.0033922
16:22:42|0.0033923
16:22:43|0.0033923
16:22:44|0.0033912
16:22:45|0.0033914
16:22:46|0.0033914
16:22:47|0.0033897
16:22:48|0.0033904
16:22:49|0.0033908
16:22:50|0.0033896
16:22:52|0.0033896
16:22:54|0.0033896
16:22:54|0.0033896
16:22:56|0.0033896
16:22:56|0.0033919
16:22:57|0.0033919
16:22:59|0.0033923
16:23:00|0.0033923
16:23:01|0.0033935
16:23:02|0.0033935
16:23:03|0.0033935
16:23:04|0.0033935
16:23:04|0.0033935
16:23:06|0.0033935
16:23:06|0.0033935
16:23:08|0.003393
16:23:09|0.003393
16:23:10|0.0033932
16:23:11|0.0033936
16:23:12|0.0033936
16:23:13|0.0033946
16:23:14|0.0033946
16:23:15|0.0033946
16:23:16|0.0033935
16:23:17|0.0033938
16:23:18|0.0033938
16:23:19|0.0033938
16:23:20|0.0033919
16:23:21|0.0033919
16:23:22|0.0033922
16:23:23|0.0033924
16:23:24|0.003393
16:23:25|0.003393
16:23:26|0.0033943
16:23:27|0.0033936
16:23:28|0.0033936
16:23:29|0.0033924
16:23:30|0.0033932
16:23:31|0.003395
16:23:32|0.0033947
16:23:33|0.0033946
16:23:34|0.0033946
16:23:35|0.0033946
16:23:36|0.0033938
16:23:37|0.0033938
16:23:38|0.0033938
16:23:39|0.0033938
16:23:40|0.0033938
16:23:41|0.0033938
16:23:42|0.0033938
16:23:43|0.0033938
16:23:44|0.0033938
16:23:45|0.003395
16:23:46|0.003395
16:23:47|0.003395
16:23:48|0.003395
16:23:49|0.003395
16:23:50|0.003395
16:23:51|0.0033946
16:23:52|0.0033955
16:23:54|0.0033955
16:23:55|0.0033958
16:23:57|0.0033958
16:23:58|0.0033963
16:23:59|0.0033963
16:24:00|0.0033972
16:24:01|0.0033981
16:24:02|0.0033981
16:24:04|0.003399
16:24:04|0.0033984
16:24:06|0.0033991
16:24:06|0.0033991
16:24:08|0.0033991
16:24:09|0.0033991
16:24:10|0.0033991
16:24:11|0.0033972
16:24:11|0.0033976
16:24:13|0.0033976
16:24:14|0.0033976
16:24:15|0.0033982
16:24:16|0.003396
16:24:16|0.0033967
16:24:18|0.0033966
16:24:19|0.0033966
16:24:20|0.0033965
16:24:21|0.0033965
16:24:21|0.0033958
16:24:23|0.0033962
16:24:24|0.0033965
16:24:25|0.0033965
16:24:26|0.0033965
16:24:27|0.0033955
16:24:28|0.0033955
16:24:28|0.0033965
16:24:30|0.0033918
16:24:31|0.0033954
16:24:32|0.0033952
16:24:33|0.0033984
16:24:34|0.0033984
16:24:35|0.0033984
16:24:35|0.0033983
16:24:37|0.0033973
16:24:38|0.0033973
16:24:38|0.0033995
16:24:39|0.0033976
16:24:41|0.0033995
16:24:42|0.0033986
16:24:43|0.0033989
16:24:44|0.0033981
16:24:45|0.0034
16:24:46|0.0033995
16:24:46|0.0033985
16:24:48|0.0034005
16:24:48|0.0033986
16:24:49|0.003397
16:24:51|0.0033971
16:24:52|0.0033979
16:24:52|0.0033987
16:24:54|0.0033975
16:24:55|0.0033975
16:24:56|0.0033997
16:24:58|0.0034019
16:24:59|0.003402
16:25:00|0.0033999
16:25:01|0.0034006
16:25:02|0.0033996
16:25:03|0.0034007
16:25:04|0.0034006
16:25:05|0.0033993
16:25:06|0.0034017
16:25:07|0.0034005
16:25:08|0.0034015
16:25:09|0.0034032
16:25:10|0.0034037
16:25:11|0.0034009
16:25:12|0.0034009
16:25:13|0.0034009
16:25:14|0.0034019
16:25:15|0.0034008
16:25:16|0.0034015
16:25:17|0.0034007
16:25:18|0.0033995
16:25:19|0.0034006
16:25:20|0.0033973
16:25:21|0.0033989
16:25:22|0.0033985
16:25:23|0.0033966
16:25:24|0.0033968
16:25:25|0.003395
16:25:26|0.0033972
16:25:27|0.0033954
16:25:28|0.0033954
16:25:29|0.0033965
16:25:30|0.0033957
16:25:31|0.0033956
16:25:32|0.0033956
16:25:33|0.0033967
16:25:34|0.0033979
16:25:35|0.0033979
16:25:36|0.0033976
16:25:37|0.0033976
16:25:38|0.0033976
16:25:39|0.0033971
16:25:40|0.0033973
16:25:41|0.0033993
16:25:43|0.0033995
16:25:43|0.0033991
16:25:44|0.003399
16:25:45|0.0033985
16:25:46|0.0033978
16:25:47|0.0033978
16:25:48|0.0033978
16:25:49|0.0033972
16:25:50|0.0033982
16:25:51|0.0033972
16:25:52|0.0033973
16:25:53|0.0033986
16:25:55|0.0033983
16:25:57|0.0033983
16:25:58|0.0033983
16:25:59|0.0033983
16:26:01|0.0033996
16:26:01|0.0033992
16:26:03|0.0033991
16:26:04|0.0033993
16:26:06|0.0033993
16:26:06|0.0034
16:26:08|0.0034
16:26:09|0.0034
16:26:10|0.0034
16:26:11|0.0034
16:26:12|0.0034
16:26:13|0.0033993
16:26:14|0.0033993
16:26:15|0.0033993
16:26:16|0.0034001
16:26:17|0.0034001
16:26:18|0.0033982
16:26:19|0.0033995
16:26:20|0.0033987
16:26:21|0.0033987
16:26:22|0.0033972
16:26:23|0.0033969
16:26:24|0.0033962
16:26:25|0.0033956
16:26:26|0.0033959
16:26:27|0.003396
16:26:28|0.0033966
16:26:29|0.0033966
16:26:30|0.0033966
16:26:31|0.0033954
16:26:32|0.0033945
16:26:33|0.0033918
16:26:34|0.0033936
16:26:35|0.0033935
16:26:36|0.0033931
16:26:37|0.0033943
16:26:38|0.003393
16:26:39|0.0033936
16:26:40|0.0033936
16:26:41|0.0033958
16:26:42|0.0033958
16:26:43|0.003397
16:26:44|0.0034003
16:26:45|0.0034003
16:26:46|0.0033974
16:26:47|0.0034012
16:26:48|0.0033981
16:26:49|0.0033979
16:26:50|0.003398
16:26:51|0.003398
16:26:52|0.0033991
16:26:53|0.0033986
16:26:54|0.0033992
16:26:55|0.0033998
16:26:57|0.0033998
16:26:58|0.0033989
16:26:59|0.0033989
16:27:01|0.0033976
16:27:01|0.0033976
16:27:02|0.0033976
16:27:04|0.0033976
16:27:05|0.0033976
16:27:06|0.0033983
16:27:07|0.003397
16:27:08|0.0033977
16:27:09|0.0033977
16:27:10|0.0033983
16:27:11|0.0033983
16:27:12|0.0033983
16:27:13|0.0033983
16:27:14|0.0033996
16:27:15|0.0033996
16:27:16|0.0033996
16:27:17|0.0033996
16:27:18|0.0033996
16:27:19|0.0034
16:27:20|0.0034009
16:27:21|0.0034009
16:27:22|0.0034009
16:27:23|0.0034009
16:27:24|0.0034009
16:27:25|0.0034003
16:27:26|0.0034003
16:27:27|0.0034003
16:27:28|0.0034001
16:27:29|0.0034001
16:27:30|0.0034021
16:27:31|0.0034013
16:27:32|0.0034011
16:27:33|0.0034021
16:27:34|0.0034036
16:27:35|0.0034033
16:27:36|0.0034036
16:27:37|0.0034038
16:27:38|0.0034047
16:27:39|0.0034049
16:27:40|0.0034043
16:27:41|0.0034043
16:27:42|0.0034046
16:27:43|0.0034067
16:27:44|0.0034067
16:27:45|0.0034047
16:27:46|0.0034047
16:27:47|0.0034053
16:27:48|0.0034053
16:27:49|0.0034053
16:27:50|0.003405
16:27:51|0.0034047
16:27:52|0.0034039
16:27:53|0.0034048
16:27:54|0.0034046
16:27:55|0.0034044
16:27:56|0.0034044
16:27:58|0.0034038
16:27:59|0.0034029
16:28:00|0.0034032
16:28:00|0.0034034
16:28:02|0.0034054
16:28:03|0.0034047
16:28:04|0.0034046
16:28:04|0.0034051
16:28:06|0.0034056
16:28:07|0.0034054
16:28:08|0.0034058
16:28:09|0.0034058
16:28:10|0.0034044
16:28:11|0.0034032
16:28:12|0.0034026
16:28:13|0.0034019
16:28:14|0.0034009
16:28:15|0.0034009
16:28:16|0.0034036
16:28:17|0.003401
16:28:18|0.0034028
16:28:19|0.0034028
16:28:20|0.003403
16:28:21|0.0034049
16:28:22|0.0034049
16:28:23|0.0034049
16:28:24|0.0034049
16:28:25|0.0034025
16:28:26|0.0034012
16:28:27|0.0034012
16:28:28|0.003401
16:28:29|0.0034004
16:28:30|0.0034004
16:28:31|0.0034015
16:28:32|0.0034013
16:28:33|0.0034013
16:28:34|0.0034
16:28:35|0.0033982
16:28:36|0.0033982
16:28:37|0.0034003
16:28:38|0.0034003
16:28:39|0.0034003
16:28:40|0.0034003
16:28:41|0.0034012
16:28:42|0.0033993
16:28:43|0.0033993
16:28:44|0.0033993
16:28:45|0.0033993
16:28:46|0.0033993
16:28:47|0.0033993
16:28:48|0.0033993
16:28:49|0.0033991
16:28:50|0.0033991
16:28:51|0.0033991
16:28:52|0.0033991
16:28:53|0.0033991
16:28:54|0.0034018
16:28:55|0.0034018
16:28:56|0.0034026
16:28:57|0.0034026
16:28:58|0.0034026
16:28:59|0.0034019
16:29:00|0.0034019
16:29:02|0.0034019
16:29:02|0.0033991
16:29:03|0.0033991
16:29:04|0.0033991
16:29:06|0.0033991
16:29:06|0.0034002
16:29:08|0.0034005
16:29:08|0.0034002
16:29:10|0.0034002
16:29:11|0.0034002
16:29:12|0.0034077
16:29:13|0.003412
16:29:13|0.0034138
16:29:14|0.0034144
16:29:16|0.0034117
16:29:16|0.0034114
16:29:17|0.0034143
16:29:18|0.0034124
16:29:19|0.0034122
16:29:21|0.0034102
16:29:21|0.0034106
16:29:23|0.0034098
16:29:24|0.0034102
16:29:24|0.0034102
16:29:26|0.0034104
16:29:27|0.0034091
16:29:28|0.0034091
16:29:29|0.0034122
16:29:30|0.0034113
16:29:31|0.0034101
16:29:32|0.0034098
16:29:33|0.0034111
16:29:34|0.003411
16:29:35|0.003411
16:29:36|0.003411
16:29:37|0.0034116
16:29:38|0.0034123
16:29:39|0.0034145
16:29:40|0.0034129
16:29:41|0.0034134
16:29:43|0.0034132
16:29:43|0.0034126
16:29:45|0.0034162
16:29:45|0.0034162
16:29:46|0.0034159
16:29:48|0.0034159
16:29:48|0.0034133
16:29:50|0.0034132
16:29:51|0.0034147
16:29:51|0.0034131
16:29:52|0.0034138
16:29:54|0.0034138
16:29:55|0.0034123
16:29:56|0.003413
16:29:57|0.003413
16:29:57|0.0034131
16:30:00|0.003412
16:30:01|0.0034143
16:30:02|0.0034134
16:30:03|0.0034134
16:30:03|0.0034134
16:30:04|0.0034146
16:30:05|0.0034147
16:30:06|0.0034151
16:30:08|0.0034138
16:30:09|0.0034138
16:30:10|0.0034142
16:30:11|0.0034145
16:30:12|0.0034126
16:30:13|0.0034126
16:30:14|0.003412
16:30:15|0.0034118
16:30:16|0.0034093
16:30:17|0.0034095
16:30:18|0.0034095
16:30:19|0.0034135
16:30:20|0.0034135
16:30:21|0.0034135
16:30:22|0.0034135
16:30:23|0.0034114
16:30:24|0.0034114
16:30:25|0.0034137
16:30:26|0.0034125
16:30:27|0.0034133
16:30:28|0.0034125
16:30:29|0.0034125
16:30:30|0.003417
16:30:31|0.0034191
16:30:32|0.0034173
16:30:33|0.0034171
16:30:34|0.0034171
16:30:35|0.0034176
16:30:36|0.0034172
16:30:37|0.0034157
16:30:38|0.0034157
16:30:39|0.0034139
16:30:40|0.0034163
16:30:41|0.0034163
16:30:42|0.0034186
16:30:43|0.0034159
16:30:44|0.0034159
16:30:45|0.0034184
16:30:46|0.0034198
16:30:47|0.0034198
16:30:48|0.0034198
16:30:49|0.0034191
16:30:50|0.0034206
16:30:51|0.0034208
16:30:52|0.0034203
16:30:53|0.0034178
16:30:54|0.0034178
16:30:55|0.0034168
16:30:56|0.003417
16:30:57|0.00342
16:30:58|0.0034212
16:30:59|0.0034222
16:31:01|0.0034209
16:31:02|0.0034204
16:31:02|0.0034212
16:31:04|0.0034212
16:31:05|0.0034219
16:31:06|0.0034217
16:31:07|0.0034217
16:31:08|0.0034215
16:31:09|0.0034216
16:31:10|0.0034223
16:31:12|0.0034225
16:31:12|0.0034233
16:31:13|0.003423
16:31:14|0.0034228
16:31:15|0.0034218
16:31:16|0.0034217
16:31:17|0.0034219
16:31:18|0.003421
16:31:19|0.003421
16:31:20|0.0034239
16:31:21|0.0034221
16:31:22|0.0034231
16:31:23|0.0034287
16:31:24|0.0034282
16:31:25|0.0034314
16:31:26|0.0034318
16:31:27|0.0034323
16:31:28|0.0034312
16:31:29|0.0034306
16:31:31|0.0034309
16:31:31|0.0034321
16:31:32|0.0034331
16:31:33|0.0034344
16:31:34|0.0034352
16:31:35|0.0034359
16:31:36|0.003435
16:31:37|0.0034347
16:31:38|0.0034347
16:31:40|0.0034372
16:31:41|0.0034358
16:31:42|0.0034363
16:31:43|0.003435
16:31:44|0.0034358
16:31:44|0.0034366
16:31:45|0.0034367
16:31:46|0.0034369
16:31:47|0.0034372
16:31:49|0.0034369
16:31:50|0.0034369
16:31:51|0.0034379
16:31:52|0.0034368
16:31:53|0.0034379
16:31:54|0.0034393
16:31:55|0.0034393
16:31:56|0.0034387
16:31:57|0.0034374
16:31:58|0.00344
16:31:58|0.00344
16:32:00|0.00344
16:32:01|0.0034383
16:32:03|0.0034347
16:32:04|0.00343
16:32:05|0.0034305
16:32:07|0.0034304
16:32:08|0.0034303
16:32:09|0.0034294
16:32:10|0.0034308
16:32:11|0.0034324
16:32:12|0.0034327
16:32:13|0.003433
16:32:13|0.003434
16:32:15|0.003435
16:32:15|0.003436
16:32:16|0.003435
16:32:17|0.0034335
16:32:19|0.0034337
16:32:20|0.0034334
16:32:20|0.0034334
16:32:21|0.0034311
16:32:22|0.0034308
16:32:24|0.0034292
16:32:25|0.0034283
16:32:25|0.003428
16:32:26|0.00343
16:32:27|0.0034301
16:32:29|0.00343
16:32:30|0.0034301
16:32:31|0.00343
16:32:32|0.00343
16:32:33|0.00343
16:32:34|0.00343
16:32:36|0.00343
16:32:36|0.00343
16:32:37|0.00343
16:32:38|0.0034268
16:32:39|0.0034276
16:32:40|0.0034276
16:32:41|0.0034269
16:32:42|0.0034267
16:32:43|0.0034267
16:32:44|0.003427
16:32:45|0.0034268
16:32:46|0.0034261
16:32:47|0.0034255
16:32:48|0.00343
16:32:49|0.0034267
16:32:50|0.0034277
16:32:51|0.0034268
16:32:52|0.0034278
16:32:53|0.003426
16:32:54|0.003426
16:32:55|0.0034264
16:32:56|0.0034275
16:32:57|0.003425
16:32:58|0.0034268
16:32:59|0.0034251
16:33:00|0.003426
16:33:02|0.0034257
16:33:04|0.0034253
16:33:05|0.0034264
16:33:06|0.0034264
16:33:07|0.0034239
16:33:08|0.0034226
16:33:09|0.0034225
16:33:10|0.0034225
16:33:11|0.0034206
16:33:12|0.0034201
16:33:13|0.0034197
16:33:14|0.0034201
16:33:15|0.0034201
16:33:16|0.0034202
16:33:17|0.0034211
16:33:18|0.0034204
16:33:19|0.0034197
16:33:20|0.0034214
16:33:21|0.0034204
16:33:22|0.0034194
16:33:23|0.0034199
16:33:25|0.0034184
16:33:26|0.003418
16:33:27|0.0034182
16:33:28|0.0034171
16:33:29|0.0034162
16:33:30|0.0034166
16:33:30|0.0034154
16:33:32|0.0034151
16:33:32|0.0034152
16:33:33|0.0034137
16:33:35|0.0034118
16:33:36|0.0034117
16:33:37|0.0034111
16:33:38|0.0034124
16:33:38|0.0034124
16:33:40|0.0034124
16:33:41|0.0034111
16:33:42|0.0034125
16:33:44|0.0034133
16:33:45|0.0034133
16:33:45|0.0034127
16:33:46|0.0034121
16:33:47|0.003412
16:33:49|0.0034122
16:33:49|0.0034125
16:33:50|0.0034125
16:33:51|0.003413
16:33:52|0.003413
16:33:53|0.003414
16:33:55|0.0034128
16:33:55|0.0034136
16:33:56|0.0034142
16:33:58|0.0034139
16:33:59|0.0034161
16:34:00|0.0034163
16:34:00|0.0034154
16:34:01|0.0034143
16:34:03|0.003416
16:34:04|0.0034157
16:34:05|0.0034157
16:34:06|0.0034157
16:34:07|0.0034156
16:34:08|0.0034157
16:34:09|0.0034132
16:34:10|0.0034132
16:34:12|0.0034132
16:34:13|0.0034128
16:34:13|0.0034125
16:34:15|0.0034112
16:34:16|0.0034119
16:34:17|0.0034122
16:34:17|0.0034122
16:34:19|0.0034122
16:34:19|0.0034122
16:34:21|0.0034122
16:34:21|0.0034122
16:34:23|0.0034112
16:34:24|0.0034121
16:34:24|0.0034121
16:34:25|0.0034121
16:34:26|0.0034126
16:34:27|0.0034126
16:34:28|0.0034126
16:34:30|0.0034136
16:34:31|0.003414
16:34:31|0.0034132
16:34:32|0.0034132
16:34:33|0.0034132
16:34:34|0.0034132
16:34:35|0.0034132
16:34:36|0.0034161
16:34:37|0.0034173
16:34:38|0.0034198
16:34:39|0.00342
16:34:40|0.0034181
16:34:41|0.003419
16:34:43|0.0034173
16:34:43|0.0034173
16:34:44|0.0034166
16:34:46|0.0034167
16:34:46|0.0034166
16:34:47|0.0034166
16:34:48|0.003415
16:34:49|0.0034151
16:34:50|0.0034144
16:34:51|0.0034144
16:34:52|0.0034145
16:34:53|0.0034145
16:34:54|0.0034145
16:34:55|0.0034142
16:34:56|0.0034141
16:34:57|0.0034122
16:34:58|0.0034114
16:35:00|0.0034093
16:35:00|0.0034068
16:35:01|0.0034046
16:35:03|0.0034042
16:35:05|0.0034011
16:35:06|0.0034002
16:35:07|0.0034029
16:35:08|0.0034032
16:35:09|0.0034018
16:35:10|0.0034018
16:35:11|0.0034023
16:35:12|0.0034023
16:35:14|0.0034012
16:35:14|0.0034001
16:35:15|0.0034004
16:35:16|0.0034
16:35:17|0.0033973
16:35:18|0.0033958
16:35:19|0.0033977
16:35:20|0.003396
16:35:21|0.0033995
16:35:22|0.0034007
16:35:23|0.0033987
16:35:24|0.0033993
16:35:25|0.0033996
16:35:26|0.0033996
16:35:27|0.0033996
16:35:28|0.0033996
16:35:29|0.0033989
16:35:30|0.0033987
16:35:32|0.0033952
16:35:32|0.0033954
16:35:33|0.0033943
16:35:34|0.0033975
16:35:36|0.0033975
16:35:36|0.0033963
16:35:38|0.0033963
16:35:38|0.0033974
16:35:39|0.0033974
16:35:41|0.0033981
16:35:42|0.0033981
16:35:43|0.0033981
16:35:44|0.0033991
16:35:45|0.0033993
16:35:45|0.0033993
16:35:47|0.003401
16:35:47|0.0034006
16:35:49|0.003399
16:35:49|0.0034001
16:35:51|0.0033993
16:35:52|0.0033993
16:35:52|0.0034001
16:35:53|0.0034007
16:35:55|0.0033984
16:35:56|0.0033984
16:35:57|0.0033984
16:35:58|0.0033984
16:35:59|0.0033984
16:35:59|0.0033984
16:36:00|0.0033984
16:36:02|0.0034016
16:36:03|0.0033999
16:36:04|0.0034005
16:36:06|0.0034011
16:36:06|0.0034011
16:36:08|0.0033953
16:36:09|0.0033986
16:36:10|0.0033994
16:36:11|0.0033994
16:36:12|0.0033994
16:36:13|0.0033994
16:36:14|0.0033976
16:36:15|0.0033994
16:36:16|0.0033993
16:36:17|0.0033993
16:36:18|0.0034001
16:36:19|0.0034
16:36:20|0.0034
16:36:21|0.0034
16:36:22|0.0033994
16:36:23|0.0033993
16:36:24|0.0033987
16:36:25|0.0033987
16:36:26|0.0033987
16:36:27|0.0033997
16:36:28|0.0033997
16:36:29|0.0033997
16:36:30|0.0033993
16:36:31|0.0033993
16:36:32|0.0033982
16:36:33|0.0033982
16:36:34|0.0033982
16:36:35|0.0033989
16:36:36|0.0033989
16:36:37|0.0034
16:36:38|0.0034
16:36:39|0.0034004
16:36:40|0.0033987
16:36:41|0.0033987
16:36:42|0.0034005
16:36:43|0.0034002
16:36:44|0.0033992
16:36:45|0.0034004
16:36:46|0.0033997
16:36:47|0.0034013
16:36:48|0.0034013
16:36:49|0.0033993
16:36:50|0.0033993
16:36:51|0.0033993
16:36:52|0.0033993
16:36:53|0.003402
16:36:54|0.0034
16:36:55|0.0034
16:36:56|0.0034
16:36:57|0.0034
16:36:58|0.0033991
16:36:59|0.0034007
16:37:00|0.0033993
16:37:01|0.0033989
16:37:02|0.0033968
16:37:03|0.0033968
16:37:04|0.0033969
16:37:05|0.0033985
16:37:06|0.0033985
16:37:07|0.0033985
16:37:08|0.0033985
16:37:09|0.0033974
16:37:10|0.003395
16:37:11|0.0033971
16:37:12|0.0033971
16:37:13|0.003398
16:37:14|0.0033984
16:37:15|0.003398
16:37:16|0.0033993
16:37:17|0.0034005
16:37:18|0.0034005
16:37:20|0.0033995
16:37:21|0.0033993
16:37:21|0.0034008
16:37:22|0.0033997
16:37:24|0.0033983
16:37:25|0.0034
16:37:26|0.0033982
16:37:26|0.0033988
16:37:28|0.003398
16:37:28|0.0033995
16:37:29|0.0033997
16:37:30|0.0033997
16:37:32|0.003397
16:37:33|0.0033961
16:37:33|0.0033961
16:37:35|0.0033974
16:37:36|0.0033993
16:37:36|0.0033989
16:37:37|0.0033974
16:37:39|0.0033962
16:37:39|0.0033955
16:37:40|0.0033973
16:37:42|0.0033973
16:37:42|0.0033977
16:37:44|0.0033963
16:37:44|0.0033963
16:37:45|0.0033972
16:37:46|0.0033961
16:37:47|0.0033958
16:37:48|0.003395
16:37:50|0.0033949
16:37:50|0.0033985
16:37:51|0.0033985
16:37:53|0.0033972
16:37:53|0.0033972
16:37:54|0.0033972
16:37:56|0.0033973
16:37:56|0.0033974
16:37:57|0.0033997
16:37:59|0.0033997
16:37:59|0.0034014
16:38:00|0.0034015
16:38:02|0.0033996
16:38:03|0.0033988
16:38:04|0.0033988
16:38:04|0.0034019
16:38:05|0.0034019
16:38:07|0.0034022
16:38:09|0.003404
16:38:10|0.003404
16:38:12|0.003404
16:38:13|0.0034039
16:38:13|0.0034039
16:38:14|0.0034039
16:38:16|0.0034039
16:38:16|0.0034039
16:38:18|0.0034039
16:38:19|0.0034018
16:38:20|0.0034018
16:38:20|0.0034018
16:38:22|0.003404
16:38:22|0.0034028
16:38:24|0.0034026
16:38:25|0.0034026
16:38:26|0.0034026
16:38:27|0.003404
16:38:27|0.003404
16:38:28|0.003404
16:38:30|0.003404
16:38:31|0.0034048
16:38:31|0.0034043
16:38:33|0.0034051
16:38:34|0.0034083
16:38:34|0.0034083
16:38:35|0.003408
16:38:37|0.003408
16:38:38|0.0034071
16:38:39|0.0034077
16:38:40|0.0034084
16:38:40|0.0034088
16:38:41|0.0034088
16:38:42|0.0034088
16:38:44|0.0034061
16:38:44|0.0034064
16:38:46|0.0034095
16:38:47|0.00341
16:38:48|0.0034109
16:38:49|0.0034071
16:38:50|0.0034105
16:38:51|0.0034105
16:38:52|0.0034101
16:38:52|0.0034102
16:38:54|0.0034107
16:38:55|0.0034127
16:38:56|0.0034127
16:38:56|0.0034127
16:38:57|0.0034094
16:38:59|0.0034115
16:38:59|0.0034115
16:39:00|0.0034115
16:39:01|0.0034115
16:39:03|0.0034093
16:39:04|0.0034093
16:39:05|0.0034078
16:39:05|0.0034078
16:39:08|0.0034078
16:39:08|0.0034078
16:39:09|0.0034078
16:39:11|0.0034092
16:39:12|0.0034092
16:39:13|0.0034092
16:39:14|0.0034088
16:39:15|0.0034095
16:39:16|0.0034095
16:39:17|0.0034095
16:39:18|0.0034095
16:39:19|0.0034095
16:39:20|0.0034093
16:39:21|0.0034093
16:39:22|0.0034095
16:39:23|0.0034095
16:39:24|0.0034095
16:39:25|0.0034106
16:39:26|0.003411
16:39:27|0.003411
16:39:28|0.0034112
16:39:29|0.0034119
16:39:30|0.0034131
16:39:31|0.0034137
16:39:32|0.0034133
16:39:33|0.0034133
16:39:34|0.0034142
16:39:35|0.0034153
16:39:36|0.0034152
16:39:37|0.0034149
16:39:38|0.0034149
16:39:39|0.0034149
16:39:40|0.003413
16:39:41|0.0034115
16:39:42|0.0034115
16:39:43|0.0034128
16:39:44|0.0034138
16:39:45|0.0034138
16:39:46|0.0034138
16:39:47|0.0034103
16:39:48|0.0034115
16:39:49|0.003411
16:39:50|0.0034115
16:39:51|0.0034122
16:39:52|0.0034104
16:39:54|0.0034101
16:39:54|0.0034101
16:39:56|0.00341
16:39:57|0.00341
16:39:58|0.0034122
16:39:58|0.0034122
16:39:59|0.0034113
16:40:00|0.0034101
16:40:01|0.0034101
16:40:02|0.0034101
16:40:03|0.0034101
16:40:04|0.0034101
16:40:06|0.0034101
16:40:07|0.0034101
16:40:09|0.0034125
16:40:09|0.0034125
16:40:11|0.0034125
16:40:12|0.0034113
16:40:12|0.0034112
16:40:14|0.0034088
16:40:15|0.0034095
16:40:16|0.003408
16:40:17|0.0034073
16:40:18|0.0034093
16:40:19|0.0034092
16:40:20|0.0034092
16:40:21|0.0034069
16:40:22|0.0034057
16:40:23|0.0034057
16:40:24|0.0034057
16:40:25|0.0034057
16:40:26|0.0034067
16:40:27|0.0034067
16:40:28|0.0034067
16:40:29|0.0034062
16:40:30|0.0034063
16:40:31|0.0034059
16:40:32|0.0034059
16:40:33|0.0034062
16:40:34|0.0034049
16:40:35|0.0034049
16:40:36|0.0034049
16:40:37|0.003404
16:40:38|0.003404
16:40:39|0.0034039
16:40:40|0.0034036
16:40:41|0.0034036
16:40:42|0.0034036
16:40:43|0.0034026
16:40:44|0.0034026
16:40:45|0.0034022
16:40:46|0.0034022
16:40:47|0.0034022
16:40:48|0.0034042
16:40:49|0.003405
16:40:50|0.0034045
16:40:51|0.003405
16:40:52|0.003406
16:40:53|0.0034053
16:40:54|0.0034086
16:40:55|0.0034072
16:40:56|0.0034072
16:40:57|0.0034072
16:40:58|0.0034081
16:40:59|0.003407
16:41:00|0.0034061
16:41:01|0.0034061
16:41:02|0.0034061
16:41:03|0.0034061
16:41:04|0.0034061
16:41:05|0.0034052
16:41:06|0.0034052
16:41:08|0.0034066
16:41:09|0.0034084
16:41:11|0.0034084
16:41:12|0.0034068
16:41:13|0.0034075
16:41:14|0.0034094
16:41:15|0.0034094
16:41:16|0.0034094
16:41:17|0.0034094
16:41:18|0.0034085
16:41:19|0.0034068
16:41:20|0.0034068
16:41:21|0.0034082
16:41:22|0.0034082
16:41:23|0.003408
16:41:24|0.003408
16:41:25|0.003408
16:41:26|0.003408
16:41:27|0.003408
16:41:28|0.003408
16:41:29|0.003408
16:41:30|0.0034059
16:41:31|0.0034059
16:41:32|0.0034059
16:41:33|0.0034059
16:41:34|0.0034059
16:41:35|0.0034059
16:41:36|0.0034061
16:41:37|0.0034074
16:41:38|0.0034089
16:41:39|0.0034089
16:41:40|0.0034086
16:41:41|0.0034098
16:41:42|0.0034093
16:41:43|0.0034106
16:41:44|0.0034106
16:41:45|0.0034106
16:41:46|0.0034106
16:41:47|0.0034089
16:41:48|0.0034089
16:41:49|0.0034089
16:41:50|0.0034077
16:41:51|0.0034077
16:41:52|0.0034077
16:41:53|0.003409
16:41:54|0.0034084
16:41:55|0.0034084
16:41:56|0.0034084
16:41:57|0.0034084
16:41:58|0.0034084
16:41:59|0.0034094
16:42:00|0.0034103
16:42:01|0.0034112
16:42:02|0.003411
16:42:03|0.0034111
16:42:04|0.0034124
16:42:05|0.0034124
16:42:06|0.0034139
16:42:07|0.0034141
16:42:08|0.0034141
16:42:10|0.0034141
16:42:11|0.0034141
16:42:12|0.0034141
16:42:13|0.0034152
16:42:14|0.0034157
16:42:15|0.0034157
16:42:16|0.0034159
16:42:17|0.0034158
16:42:18|0.0034159
16:42:19|0.0034176
16:42:20|0.003417
16:42:21|0.003417
16:42:22|0.003417
16:42:23|0.003417
16:42:24|0.003417
16:42:25|0.0034159
16:42:26|0.0034171
16:42:27|0.0034158
16:42:28|0.0034159
16:42:29|0.0034159
16:42:30|0.003418
16:42:31|0.003418
16:42:32|0.003418
16:42:33|0.003418
16:42:34|0.0034177
16:42:35|0.0034177
16:42:36|0.0034173
16:42:37|0.0034158
16:42:38|0.0034178
16:42:39|0.0034178
16:42:40|0.0034178
16:42:41|0.0034157
16:42:42|0.0034179
16:42:43|0.0034179
16:42:44|0.0034179
16:42:45|0.003418
16:42:46|0.0034177
16:42:47|0.0034185
16:42:48|0.0034198
16:42:49|0.0034198
16:42:50|0.0034177
16:42:51|0.0034177
16:42:52|0.0034177
16:42:53|0.0034178
16:42:54|0.0034178
16:42:55|0.003417
16:42:56|0.003417
16:42:57|0.003417
16:42:58|0.003417
16:42:59|0.0034179
16:43:00|0.0034179
16:43:01|0.0034216
16:43:02|0.0034216
16:43:03|0.0034181
16:43:04|0.0034181
16:43:05|0.0034191
16:43:06|0.0034183
16:43:07|0.0034183
16:43:08|0.0034194
16:43:09|0.0034194
16:43:11|0.0034194
16:43:11|0.0034223
16:43:12|0.003422
16:43:13|0.0034227
16:43:14|0.0034239
16:43:16|0.0034226
16:43:16|0.0034226
16:43:17|0.0034241
16:43:19|0.0034241
16:43:20|0.003424
16:43:21|0.0034237
16:43:22|0.0034237
16:43:23|0.0034229
16:43:24|0.0034223
16:43:25|0.0034223
16:43:26|0.0034225
16:43:27|0.0034225
16:43:28|0.0034225
16:43:28|0.0034228
16:43:30|0.0034228
16:43:31|0.0034228
16:43:31|0.0034269
16:43:33|0.0034269
16:43:34|0.0034236
16:43:35|0.0034249
16:43:36|0.0034267
16:43:37|0.0034248
16:43:38|0.0034246
16:43:39|0.0034245
16:43:39|0.003424
16:43:41|0.0034232
16:43:42|0.0034244
16:43:42|0.0034244
16:43:44|0.0034241
16:43:45|0.0034251
16:43:46|0.0034241
16:43:47|0.0034248
16:43:47|0.0034256
16:43:49|0.0034256
16:43:51|0.0034261
16:43:51|0.0034279
16:43:52|0.0034279
16:43:54|0.003425
16:43:54|0.0034275
16:43:55|0.003427
16:43:56|0.003428
16:43:57|0.0034287
16:43:58|0.0034289
16:43:59|0.0034296
16:44:00|0.0034298
16:44:01|0.0034289
16:44:02|0.0034289
16:44:03|0.0034289
16:44:04|0.0034282
16:44:05|0.0034282
16:44:06|0.0034295
16:44:07|0.003427
16:44:08|0.003427
16:44:09|0.0034261
16:44:11|0.0034305
16:44:12|0.0034304
16:44:13|0.0034303
16:44:15|0.0034281
16:44:15|0.0034306
16:44:17|0.0034289
16:44:17|0.0034282
16:44:19|0.0034289
16:44:19|0.0034276
16:44:21|0.0034267
16:44:21|0.0034257
16:44:23|0.003425
16:44:24|0.0034253
16:44:25|0.0034253
16:44:26|0.0034254
16:44:26|0.0034247
16:44:27|0.0034243
16:44:29|0.0034235
16:44:29|0.0034214
16:44:30|0.0034223
16:44:32|0.0034236
16:44:32|0.0034236
16:44:34|0.0034236
16:44:34|0.0034258
16:44:35|0.0034241
16:44:37|0.0034241
16:44:38|0.003425
16:44:39|0.003423
16:44:40|0.0034228
16:44:41|0.0034229
16:44:42|0.0034229
16:44:43|0.0034229
16:44:44|0.0034229
16:44:45|0.0034213
16:44:46|0.0034213
16:44:47|0.0034213
16:44:48|0.0034209
16:44:49|0.0034218
16:44:50|0.0034225
16:44:51|0.0034225
16:44:52|0.0034205
16:44:53|0.0034205
16:44:54|0.0034228
16:44:55|0.003422
16:44:56|0.003422
16:44:57|0.003422
16:44:58|0.0034218
16:44:59|0.0034218
16:45:00|0.003423
16:45:01|0.0034211
16:45:02|0.0034209
16:45:03|0.0034217
16:45:04|0.0034217
16:45:05|0.0034217
16:45:06|0.0034221
16:45:07|0.0034208
16:45:08|0.0034208
16:45:09|0.0034208
16:45:10|0.0034207
16:45:11|0.0034207
16:45:12|0.0034209
16:45:14|0.0034229
16:45:14|0.0034229
16:45:16|0.0034229
16:45:17|0.0034229
16:45:18|0.0034224
16:45:19|0.0034224
16:45:20|0.0034297
16:45:21|0.0034235
16:45:22|0.0034235
16:45:23|0.0034235
16:45:24|0.0034239
16:45:25|0.0034239
16:45:26|0.003425
16:45:27|0.003425
16:45:28|0.003425
16:45:29|0.003425
16:45:30|0.003425
16:45:31|0.0034248
16:45:32|0.0034248
16:45:33|0.0034247
16:45:34|0.0034258
16:45:35|0.0034258
16:45:36|0.0034258
16:45:37|0.0034278
16:45:38|0.0034278
16:45:39|0.0034265
16:45:40|0.0034265
16:45:41|0.0034265
16:45:42|0.0034265
16:45:43|0.0034255
16:45:44|0.003425
16:45:45|0.0034236
16:45:46|0.0034256
16:45:47|0.0034233
16:45:48|0.0034233
16:45:49|0.0034238
16:45:50|0.0034226
16:45:51|0.0034218
16:45:52|0.0034218
16:45:53|0.0034218
16:45:54|0.0034218
16:45:55|0.0034175
16:45:57|0.0034181
16:45:57|0.0034178
16:45:58|0.0034178
16:45:59|0.003417
16:46:00|0.0034163
16:46:01|0.0034157
16:46:02|0.0034141
16:46:04|0.0034141
16:46:04|0.0034115
16:46:06|0.0034124
16:46:06|0.00341
16:46:08|0.0034103
16:46:09|0.003409
16:46:10|0.0034097
16:46:11|0.0034097
16:46:11|0.0034097
16:46:14|0.0034115
16:46:15|0.0034115
16:46:16|0.0034115
16:46:17|0.0034115
16:46:18|0.0034129
16:46:20|0.0034128
16:46:21|0.0034115
16:46:21|0.0034115
16:46:23|0.0034115
16:46:24|0.0034116
16:46:25|0.003412
16:46:26|0.0034117
16:46:27|0.0034119
16:46:28|0.0034119
16:46:29|0.0034116
16:46:31|0.0034116
16:46:32|0.003412
16:46:33|0.0034123
16:46:35|0.0034121
16:46:35|0.0034121
16:46:36|0.0034132
16:46:37|0.0034132
16:46:38|0.003412
16:46:39|0.003412
16:46:40|0.003412
16:46:41|0.003412
16:46:42|0.003412
16:46:44|0.0034077
16:46:45|0.0034075
16:46:45|0.0034075
16:46:47|0.0034075
16:46:48|0.0034112
16:46:49|0.0034112
16:46:50|0.0034083
16:46:50|0.0034083
16:46:52|0.0034083
16:46:53|0.0034083
16:46:54|0.0034083
16:46:55|0.0034095
16:46:56|0.0034095
16:46:57|0.0034088
16:46:58|0.0034083
16:46:59|0.0034083
16:46:59|0.0034094
16:47:01|0.0034094
16:47:02|0.0034094
16:47:03|0.0034094
16:47:03|0.0034094
16:47:05|0.0034094
16:47:06|0.0034082
16:47:07|0.0034073
16:47:07|0.0034073
16:47:09|0.0034073
16:47:09|0.0034073
16:47:10|0.0034094
16:47:12|0.0034072
16:47:13|0.0034071
16:47:15|0.0034071
16:47:15|0.0034068
16:47:16|0.0034064
16:47:17|0.0034062
16:47:19|0.0034057
16:47:20|0.0034045
16:47:21|0.0034066
16:47:22|0.0034068
16:47:23|0.0034046
16:47:24|0.0034046
16:47:25|0.003403
16:47:26|0.0034042
16:47:27|0.0034042
16:47:28|0.0034042
16:47:29|0.0034054
16:47:30|0.0034054
16:47:31|0.0034056
16:47:32|0.0034056
16:47:33|0.0034056
16:47:34|0.0034061
16:47:35|0.0034061
16:47:36|0.0034061
16:47:37|0.0034069
16:47:38|0.0034073
16:47:39|0.0034073
16:47:40|0.0034068
16:47:41|0.0034068
16:47:42|0.0034075
16:47:43|0.0034075
16:47:49|0.0034094
16:47:49|0.0034094
16:47:50|0.0034094
16:47:51|0.0034111
16:47:52|0.0034111
16:47:53|0.0034119
16:47:55|0.0034118
16:47:55|0.0034107
16:47:56|0.0034127
16:47:57|0.0034127
16:47:58|0.0034127
16:48:00|0.0034106
16:48:01|0.0034089
16:48:01|0.0034089
16:48:02|0.0034089
16:48:03|0.0034098
16:48:04|0.0034098
16:48:05|0.0034098
16:48:06|0.0034121
16:48:07|0.0034121
16:48:08|0.0034121
16:48:10|0.0034122
16:48:10|0.0034133
16:48:11|0.0034139
16:48:12|0.003414
16:48:13|0.0034148
16:48:15|0.0034144
16:48:16|0.0034134
16:48:17|0.0034134
16:48:18|0.0034134
16:48:19|0.003416
16:48:20|0.0034168
16:48:21|0.0034168
16:48:22|0.0034161
16:48:23|0.0034155
16:48:24|0.0034167
16:48:25|0.0034166
16:48:26|0.0034159
16:48:27|0.0034167
16:48:28|0.0034167
16:48:29|0.0034166
16:48:30|0.0034156
16:48:31|0.0034154
16:48:32|0.0034156
16:48:33|0.0034152
16:48:34|0.0034148
16:48:35|0.0034154
16:48:36|0.0034154
16:48:37|0.0034154
16:48:38|0.0034154
16:48:39|0.0034154
16:48:40|0.0034154
16:48:41|0.0034144
16:48:42|0.0034144
16:48:43|0.0034145
16:48:44|0.0034145
16:48:45|0.003415
16:48:46|0.0034121
16:48:47|0.0034043
16:48:48|0.0034024
16:48:49|0.0034035
16:48:50|0.0034036
16:48:51|0.0034028
16:48:52|0.0034039
16:48:53|0.0034044
16:48:54|0.0034042
16:48:55|0.0034034
16:48:56|0.003405
16:48:57|0.0034033
16:48:58|0.0034033
16:48:59|0.0034026
16:49:00|0.0034049
16:49:01|0.0034047
16:49:02|0.0034051
16:49:03|0.0034008
16:49:04|0.0034022
16:49:05|0.0034035
16:49:06|0.003403
16:49:07|0.0034028
16:49:08|0.0034014
16:49:09|0.0034012
16:49:10|0.0034027
16:49:11|0.0034006
16:49:12|0.0034016
16:49:13|0.0034016
16:49:14|0.0034032
16:49:15|0.0034048
16:49:17|0.0033991
16:49:18|0.0033992
16:49:19|0.0033996
16:49:20|0.0033988
16:49:21|0.003402
16:49:21|0.0033991
16:49:23|0.003396
16:49:24|0.0033995
16:49:25|0.003398
16:49:26|0.0034008
16:49:27|0.0034006
16:49:28|0.0033985
16:49:29|0.0034004
16:49:30|0.0033992
16:49:31|0.0033992
16:49:32|0.0034017
16:49:33|0.0034021
16:49:33|0.0034021
16:49:35|0.0034011
16:49:36|0.003403
16:49:36|0.0034022
16:49:38|0.0033985
16:49:38|0.0034015
16:49:40|0.0034007
16:49:40|0.0034007
16:49:42|0.0034012
16:49:42|0.0033994
16:49:43|0.0034013
16:49:45|0.0034
16:49:46|0.003399
16:49:47|0.0033996
16:49:47|0.0034
16:49:49|0.0034
16:49:49|0.0033996
16:49:51|0.0033996
16:49:51|0.0033999
16:49:53|0.0033993
16:49:54|0.0033993
16:49:55|0.0033992
16:49:55|0.0033992
16:49:57|0.0033992
16:49:58|0.0033998
16:49:58|0.0033998
16:50:00|0.0033998
16:50:00|0.0033998
16:50:02|0.0033998
16:50:03|0.003401
16:50:04|0.0034013
16:50:04|0.0034013
16:50:05|0.0034013
16:50:07|0.0034013
16:50:08|0.0034013
16:50:09|0.0034039
16:50:09|0.0034014
16:50:11|0.0034014
16:50:12|0.0034014
16:50:13|0.003401
16:50:13|0.0034002
16:50:15|0.0034002
16:50:15|0.0034002
16:50:18|0.0034002
16:50:19|0.0033999
16:50:20|0.0034008
16:50:21|0.0034008
16:50:22|0.0034019
16:50:23|0.0034019
16:50:24|0.003403
16:50:25|0.003403
16:50:26|0.0034035
16:50:27|0.0034035
16:50:28|0.0034035
16:50:29|0.0034035
16:50:30|0.0034035
16:50:31|0.0034043
16:50:32|0.0034055
16:50:33|0.0034055
16:50:34|0.0034055
16:50:35|0.0034055
16:50:36|0.0034055
16:50:37|0.0034068
16:50:38|0.0034058
16:50:39|0.0034058
16:50:40|0.0034064
16:50:41|0.0034068
16:50:42|0.0034074
16:50:43|0.0034074
16:50:44|0.0034074
16:50:45|0.003408
16:50:46|0.003408
16:50:47|0.0034074
16:50:48|0.0034074
16:50:49|0.003406
16:50:50|0.0034069
16:50:51|0.0034069
16:50:52|0.0034061
16:50:53|0.0034062
16:50:54|0.0034064
16:50:55|0.0034071
16:50:56|0.0034083
16:50:57|0.003408
16:50:58|0.003408
16:50:59|0.003408
16:51:00|0.003408
16:51:01|0.0034076
16:51:02|0.0034075
16:51:03|0.003408
16:51:04|0.003408
16:51:05|0.003408
16:51:06|0.0034084
16:51:07|0.0034086
16:51:09|0.0034086
16:51:10|0.0034086
16:51:11|0.0034085
16:51:12|0.0034086
16:51:12|0.0034086
16:51:14|0.0034078
16:51:14|0.0034083
16:51:16|0.0034083
16:51:17|0.0034083
16:51:18|0.0034069
16:51:19|0.003407
16:51:21|0.003407
16:51:21|0.003407
16:51:23|0.0034069
16:51:25|0.0034061
16:51:25|0.003406
16:51:27|0.0034043
16:51:29|0.0034043
16:51:29|0.0034043
16:51:30|0.0034043
16:51:31|0.0034043
16:51:32|0.0034045
16:51:33|0.003404
16:51:34|0.003404
16:51:35|0.003404
16:51:36|0.003404
16:51:37|0.0034041
16:51:38|0.0034035
16:51:39|0.0034035
16:51:40|0.0034054
16:51:41|0.0034054
16:51:42|0.0034049
16:51:43|0.0034038
16:51:44|0.0034026
16:51:45|0.0034026
16:51:46|0.0034026
16:51:47|0.0034026
16:51:48|0.0034026
16:51:49|0.0034024
16:51:50|0.0034024
16:51:51|0.0034024
16:51:52|0.0034027
16:51:53|0.0034027
16:51:54|0.0034027
16:51:55|0.0034027
16:51:56|0.0034027
16:51:57|0.0034027
16:51:58|0.0034027
16:51:59|0.0034024
16:52:00|0.0034024
16:52:01|0.0034029
16:52:02|0.0034036
16:52:03|0.0034048
16:52:04|0.0034042
16:52:05|0.0034042
16:52:06|0.0034042
16:52:07|0.0034042
16:52:08|0.0034042
16:52:09|0.0034055
16:52:10|0.0034055
16:52:11|0.0034055
16:52:12|0.0034066
16:52:13|0.0034061
16:52:14|0.0034061
16:52:15|0.0034061
16:52:16|0.0034061
16:52:17|0.0034061
16:52:19|0.0034052
16:52:21|0.0034056
16:52:21|0.0034056
16:52:22|0.0034056
16:52:23|0.0034056
16:52:24|0.0034057
16:52:26|0.0034052
16:52:27|0.0034052
16:52:29|0.003404
16:52:29|0.0034042
16:52:30|0.0034042
16:52:31|0.0034042
16:52:32|0.0034042
16:52:33|0.0034042
16:52:34|0.0034032
16:52:35|0.0034032
16:52:36|0.0034023
16:52:37|0.0034023
16:52:38|0.0034023
16:52:39|0.0034021
16:52:40|0.0034024
16:52:41|0.0034024
16:52:42|0.0034024
16:52:43|0.0034024
16:52:44|0.0034026
16:52:45|0.0034026
16:52:46|0.0034026
16:52:47|0.0034026
16:52:48|0.0034025
16:52:49|0.0034025
16:52:50|0.0034039
16:52:51|0.0034039
16:52:52|0.0034039
16:52:53|0.0034039
16:52:54|0.0034039
16:52:55|0.0034039
16:52:56|0.0034039
16:52:57|0.0034039
16:52:58|0.0034039
16:52:59|0.0034015
16:53:00|0.0034018
16:53:01|0.003402
16:53:02|0.003402
16:53:03|0.0034024
16:53:04|0.0034024
16:53:05|0.0034024
16:53:06|0.0034024
16:53:07|0.0034024
16:53:08|0.0034037
16:53:09|0.0034037
16:53:10|0.0034039
16:53:11|0.0034039
16:53:12|0.0034039
16:53:13|0.0034039
16:53:14|0.0034043
16:53:15|0.0034043
16:53:16|0.0034057
16:53:17|0.0034057
16:53:18|0.0034057
16:53:20|0.0034057
16:53:22|0.0034057
16:53:23|0.0034057
16:53:24|0.0034074
16:53:25|0.0034034
16:53:26|0.0034034
16:53:27|0.0034034
16:53:27|0.0034027
16:53:29|0.0034024
16:53:30|0.0034024
16:53:31|0.0034023
16:53:32|0.0034023
16:53:32|0.0034006
16:53:34|0.003402
16:53:35|0.003402
16:53:35|0.003402
16:53:37|0.0034039
16:53:38|0.0034034
16:53:39|0.0034056
16:53:40|0.0034056
16:53:41|0.0034056
16:53:42|0.0034056
16:53:43|0.0034044
16:53:44|0.0034044
16:53:44|0.0034038
16:53:46|0.0034038
16:53:46|0.0034038
16:53:48|0.0034038
16:53:49|0.0034038
16:53:50|0.0034038
16:53:50|0.0034038
16:53:52|0.0034038
16:53:53|0.0034038
16:53:54|0.0034038
16:53:55|0.0034038
16:53:56|0.0034038
16:53:57|0.0034034
16:53:58|0.0034034
16:53:59|0.0034028
16:54:00|0.0034028
16:54:01|0.0034028
16:54:02|0.0034028
16:54:03|0.0034028
16:54:04|0.0034028
16:54:05|0.0034028
16:54:06|0.0034015
16:54:07|0.0034015
16:54:08|0.0034021
16:54:09|0.0034016
16:54:10|0.0034012
16:54:11|0.003401
16:54:12|0.0034018
16:54:13|0.0034014
16:54:14|0.0034014
16:54:15|0.0034014
16:54:16|0.0034011
16:54:17|0.0034011
16:54:18|0.0034013
16:54:19|0.003401
16:54:20|0.003401
16:54:22|0.003401
16:54:23|0.003401
16:54:23|0.003401
16:54:24|0.003401
16:54:26|0.003401
16:54:26|0.003401
16:54:28|0.0034016
16:54:29|0.0034016
16:54:30|0.0034016
16:54:32|0.0034016
16:54:32|0.0034016
16:54:33|0.0034016
16:54:34|0.0034016
16:54:35|0.0034016
16:54:36|0.0034016
16:54:37|0.003401
16:54:38|0.003401
16:54:39|0.003401
16:54:40|0.003401
16:54:42|0.0034006
16:54:43|0.0034006
16:54:44|0.0034
16:54:45|0.0034
16:54:46|0.0034
16:54:47|0.0034
16:54:48|0.0034
16:54:49|0.0034
16:54:50|0.0033999
16:54:50|0.0034
16:54:51|0.0034
16:54:52|0.0033961
16:54:53|0.003397
16:54:55|0.0033975
16:54:55|0.0033985
16:54:57|0.0033983
16:54:57|0.0033983
16:54:58|0.0033985
16:54:59|0.0033991
16:55:01|0.0033985
16:55:01|0.0033982
16:55:02|0.0033982
16:55:04|0.003398
16:55:04|0.0033979
16:55:06|0.0033977
16:55:07|0.0033977
16:55:08|0.0033977
16:55:09|0.0033977
16:55:10|0.0033977
16:55:11|0.0033977
16:55:12|0.0033992
16:55:13|0.0033994
16:55:14|0.0033994
16:55:15|0.0033994
16:55:16|0.0033994
16:55:16|0.0033959
16:55:17|0.0033959
16:55:19|0.0033959
16:55:19|0.0033985
16:55:21|0.0033985
16:55:22|0.0033985
16:55:23|0.0033985
16:55:24|0.003399
16:55:26|0.0033987
16:55:26|0.0033987
16:55:28|0.0033985
16:55:29|0.0033978
16:55:30|0.0033978
16:55:31|0.0033989
16:55:32|0.0033992
16:55:32|0.0033992
16:55:34|0.0034004
16:55:34|0.0034013
16:55:36|0.0034013
16:55:37|0.0034011
16:55:38|0.0034011
16:55:39|0.0034022
16:55:40|0.0034016
16:55:41|0.0034016
16:55:42|0.0034016
16:55:43|0.0034016
16:55:44|0.0034016
16:55:45|0.0034016
16:55:46|0.0034033
16:55:46|0.0034026
16:55:48|0.0034026
16:55:49|0.0034026
16:55:49|0.0034026
16:55:50|0.0034026
16:55:52|0.0034026
16:55:52|0.0034016
16:55:54|0.0034016
16:55:55|0.0034016
16:55:56|0.0034016
16:55:57|0.0034016
16:55:58|0.0034008
16:55:59|0.0034008
16:55:59|0.0034008
16:56:01|0.0034008
16:56:02|0.0034021
16:56:02|0.0034021
16:56:04|0.0034032
16:56:05|0.003404
16:56:06|0.0034059
16:56:07|0.0034057
16:56:08|0.0034036
16:56:08|0.0034043
16:56:09|0.0034043
16:56:10|0.0034043
16:56:12|0.0034048
16:56:13|0.0034048
16:56:13|0.0034052
16:56:14|0.0034052
16:56:16|0.0034052
16:56:16|0.0034052
16:56:17|0.0034051
16:56:18|0.0034051
16:56:20|0.0034051
16:56:20|0.0034057
16:56:21|0.0034064
16:56:24|0.0034065
16:56:25|0.0034065
16:56:26|0.0034065
16:56:28|0.0034065
16:56:29|0.0034065
16:56:30|0.0034074
16:56:31|0.0034077
16:56:31|0.0034071
16:56:32|0.0034073
16:56:33|0.0034062
16:56:35|0.0034062
16:56:35|0.0034062
16:56:36|0.0034062
16:56:37|0.0034062
16:56:39|0.0034079
16:56:39|0.0034082
16:56:41|0.0034082
16:56:41|0.0034088
16:56:42|0.0034097
16:56:44|0.0034105
16:56:45|0.0034142
16:56:46|0.0034144
16:56:46|0.0034149
16:56:47|0.0034135
16:56:48|0.0034114
16:56:50|0.0034114
16:56:51|0.0034112
16:56:52|0.0034103
16:56:53|0.0034095
16:56:54|0.0034097
16:56:55|0.0034085
16:56:56|0.0034085
16:56:57|0.0034119
16:56:58|0.0034119
16:56:59|0.0034119
16:57:00|0.0034154
16:57:01|0.0034154
16:57:02|0.0034154
16:57:03|0.003412
16:57:04|0.0034141
16:57:05|0.0034108
16:57:06|0.0034108
16:57:07|0.0034108
16:57:08|0.0034108
16:57:09|0.0034108
16:57:10|0.0034115
16:57:11|0.0034115
16:57:12|0.0034115
16:57:13|0.0034115
16:57:14|0.0034102
16:57:15|0.0034102
16:57:16|0.0034085
16:57:17|0.0034094
16:57:18|0.0034094
16:57:19|0.0034084
16:57:20|0.0034084
16:57:21|0.0034088
16:57:22|0.0034083
16:57:23|0.0034085
16:57:25|0.0034083
16:57:25|0.0034084
16:57:27|0.0034084
16:57:27|0.0034093
16:57:29|0.0034099
16:57:30|0.0034099
16:57:31|0.0034075
16:57:32|0.0034082
16:57:33|0.0034082
16:57:34|0.0034071
16:57:36|0.0034069
16:57:36|0.0034066
16:57:37|0.0034098
16:57:38|0.0034072
16:57:40|0.0034067
16:57:40|0.0034065
16:57:41|0.0034051
16:57:43|0.0034059
16:57:43|0.0034059
16:57:44|0.0034059
16:57:46|0.0034066
16:57:47|0.0034066
16:57:48|0.0034061
16:57:49|0.0034051
16:57:50|0.0034052
16:57:51|0.0034048
16:57:52|0.0034034
16:57:53|0.0034034
16:57:54|0.0034034
16:57:55|0.0034028
16:57:56|0.0034028
16:57:57|0.0034028
16:57:58|0.0034028
16:57:59|0.0034028
16:58:00|0.0034028
16:58:01|0.0034028
16:58:02|0.0034039
16:58:03|0.0034039
16:58:04|0.0034039
16:58:05|0.0034039
16:58:06|0.0034039
16:58:07|0.0034031
16:58:08|0.003403
16:58:09|0.003402
16:58:10|0.0034015
16:58:11|0.0034015
16:58:12|0.0034017
16:58:13|0.0034013
16:58:14|0.0034011
16:58:15|0.0034011
16:58:16|0.0033984
16:58:17|0.0033984
16:58:18|0.0033983
16:58:19|0.0033983
16:58:20|0.0033991
16:58:21|0.0034003
16:58:22|0.0034003
16:58:23|0.0034003
16:58:24|0.0033998
16:58:26|0.0033998
16:58:27|0.0034039
16:58:28|0.0034015
16:58:29|0.0034009
16:58:30|0.0034009
16:58:32|0.003401
16:58:32|0.003401
16:58:34|0.003401
16:58:35|0.003401
16:58:36|0.003401
16:58:37|0.003401
16:58:38|0.0034006
16:58:39|0.0034006
16:58:40|0.0034006
16:58:41|0.0034006
16:58:42|0.0034006
16:58:43|0.0034006
16:58:44|0.0034029
16:58:45|0.0034007
16:58:46|0.0034007
16:58:47|0.0034007
16:58:48|0.0034007
16:58:49|0.0034007
16:58:50|0.0034007
16:58:51|0.0034028
16:58:52|0.0034045
16:58:53|0.0034055
16:58:54|0.0034053
16:58:55|0.0034053
16:58:56|0.0034053
16:58:57|0.0034053
16:58:58|0.0034053
16:58:59|0.003402
16:59:00|0.003404
16:59:01|0.0034038
16:59:02|0.0034038
16:59:03|0.0034038
16:59:04|0.003404
16:59:05|0.0034041
16:59:06|0.0034041
16:59:07|0.003403
16:59:08|0.0034029
16:59:09|0.0034029
16:59:10|0.0034029
16:59:11|0.0034029
16:59:12|0.0034029
16:59:13|0.0034033
16:59:14|0.0034033
16:59:15|0.0034033
16:59:16|0.0034033
16:59:17|0.0034033
16:59:18|0.0034035
16:59:19|0.0034035
16:59:20|0.003403
16:59:21|0.003403
16:59:22|0.003403
16:59:23|0.003403
16:59:24|0.003403
16:59:25|0.0034041
16:59:27|0.0034041
16:59:27|0.0034041
16:59:29|0.0034041
16:59:29|0.0034041
16:59:31|0.0034053
16:59:33|0.0034053
16:59:33|0.0034052
16:59:34|0.0034052
16:59:35|0.0034052
16:59:36|0.0034042
16:59:37|0.0034042
16:59:38|0.0034041
16:59:39|0.0034034
16:59:41|0.0034034
16:59:41|0.0034034
16:59:43|0.0034034
16:59:44|0.0034034
16:59:44|0.0034033
16:59:46|0.0034033
16:59:46|0.0034033
16:59:48|0.0034033
16:59:49|0.0034033
16:59:50|0.0034033
16:59:51|0.0034033
16:59:51|0.0034033
16:59:53|0.0034014
16:59:54|0.0034014
16:59:55|0.0034014
16:59:56|0.0034014
16:59:57|0.0034029
16:59:58|0.0034022
16:59:59|0.0034021
16:59:59|0.0033994
17:00:00|0.0033994
17:00:02|0.0033984
17:00:03|0.0033984
17:00:04|0.0033978
17:00:05|0.003398
17:00:05|0.0033994
17:00:06|0.0033985
17:00:08|0.0033988
17:00:08|0.0033988
17:00:10|0.0033986
17:00:11|0.0033986
17:00:11|0.0033986
17:00:13|0.0033985
17:00:14|0.003397
17:00:15|0.0033975
17:00:16|0.0033966
17:00:16|0.0033976
17:00:18|0.0033976
17:00:18|0.0033976
17:00:20|0.0033986
17:00:20|0.0033999
17:00:22|0.0033997
17:00:23|0.0034003
17:00:23|0.0034003
17:00:24|0.0034003
17:00:25|0.0034003
17:00:28|0.0034003
17:00:29|0.0033987
17:00:30|0.0033986
17:00:31|0.0033974
17:00:32|0.0033974
17:00:33|0.0033986
17:00:34|0.0033986
17:00:35|0.0033993
17:00:36|0.0033986
17:00:37|0.0033985
17:00:38|0.0033985
17:00:39|0.0033984
17:00:40|0.0033989
17:00:41|0.0033988
17:00:42|0.0033988
17:00:43|0.0033988
17:00:44|0.0033986
17:00:45|0.0033981
17:00:46|0.0033974
17:00:47|0.003395
17:00:48|0.0033957
17:00:49|0.0033954
17:00:50|0.0033954
17:00:51|0.0033954
17:00:52|0.0033948
17:00:53|0.0033948
17:00:54|0.0033955
17:00:55|0.0033971
17:00:56|0.0033969
17:00:57|0.0033986
17:00:58|0.0033978
17:00:59|0.0033982
17:01:00|0.0033972
17:01:01|0.0033972
17:01:02|0.0033977
17:01:04|0.0033977
17:01:04|0.0033967
17:01:05|0.0033967
17:01:06|0.0033967
17:01:07|0.0033984
17:01:08|0.0033996
17:01:09|0.0033986
17:01:10|0.0033977
17:01:11|0.0033972
17:01:12|0.0033972
17:01:13|0.0033957
17:01:14|0.0033955
17:01:15|0.0033955
17:01:16|0.003395
17:01:18|0.0033947
17:01:18|0.0033944
17:01:20|0.0033939
17:01:20|0.0033943
17:01:21|0.0033943
17:01:23|0.0033909
17:01:24|0.0033913
17:01:25|0.0033876
17:01:26|0.0033891
17:01:26|0.0033885
17:01:28|0.0033904
17:01:30|0.0033906
17:01:31|0.0033889
17:01:31|0.00339
17:01:33|0.0033876
17:01:35|0.0033892
17:01:36|0.0033879
17:01:37|0.0033875
17:01:38|0.0033875
17:01:40|0.0033874
17:01:40|0.0033873
17:01:42|0.0033874
17:01:42|0.003387
17:01:43|0.003387
17:01:45|0.003387
17:01:45|0.0033869
17:01:46|0.0033869
17:01:47|0.0033876
17:01:48|0.0033876
17:01:49|0.0033876
17:01:50|0.0033878
17:01:51|0.0033878
17:01:53|0.0033878
17:01:53|0.003388
17:01:54|0.0033875
17:01:55|0.0033885
17:01:56|0.0033885
17:01:57|0.0033885
17:01:58|0.0033885
17:01:59|0.0033885
17:02:00|0.0033885
17:02:01|0.0033885
17:02:02|0.0033886
17:02:04|0.0033877
17:02:04|0.003388
17:02:05|0.0033865
17:02:06|0.0033861
17:02:07|0.0033861
17:02:08|0.0033867
17:02:09|0.0033867
17:02:10|0.0033881
17:02:11|0.0033881
17:02:12|0.0033869
17:02:14|0.0033869
17:02:14|0.0033869
17:02:15|0.003386
17:02:16|0.0033863
17:02:17|0.0033863
17:02:18|0.0033863
17:02:19|0.0033859
17:02:20|0.0033834
17:02:21|0.0033833
17:02:22|0.0033833
17:02:23|0.003383
17:02:24|0.003383
17:02:25|0.003384
17:02:26|0.0033835
17:02:27|0.0033835
17:02:28|0.0033835
17:02:30|0.0033827
17:02:32|0.0033837
17:02:33|0.0033838
17:02:34|0.0033831
17:02:35|0.0033841
17:02:36|0.0033847
17:02:37|0.0033849
17:02:39|0.0033855
17:02:40|0.0033846
17:02:41|0.0033846
17:02:42|0.0033821
17:02:43|0.0033821
17:02:44|0.0033821
17:02:45|0.0033824
17:02:46|0.0033824
17:02:47|0.0033824
17:02:48|0.0033824
17:02:49|0.0033824
17:02:50|0.0033824
17:02:51|0.0033837
17:02:52|0.0033837
17:02:53|0.003382
17:02:54|0.003382
17:02:55|0.0033816
17:02:56|0.0033811
17:02:57|0.0033801
17:02:58|0.0033811
17:02:59|0.0033816
17:03:00|0.0033816
17:03:01|0.0033816
17:03:02|0.0033816
17:03:03|0.0033813
17:03:04|0.0033813
17:03:05|0.0033813
17:03:07|0.0033803
17:03:07|0.0033813
17:03:08|0.0033817
17:03:09|0.0033819
17:03:10|0.0033802
17:03:11|0.0033802
17:03:13|0.0033812
17:03:14|0.0033812
17:03:15|0.0033812
17:03:15|0.0033817
17:03:16|0.0033824
17:03:17|0.0033818
17:03:19|0.003382
17:03:20|0.0033821
17:03:21|0.003382
17:03:22|0.003382
17:03:23|0.0033819
17:03:24|0.0033819
17:03:26|0.0033819
17:03:26|0.0033813
17:03:27|0.0033813
17:03:28|0.0033817
17:03:30|0.0033817
17:03:31|0.0033817
17:03:32|0.0033817
17:03:33|0.0033824
17:03:33|0.0033824
17:03:35|0.0033824
17:03:36|0.0033824
17:03:38|0.003381
17:03:39|0.0033809
17:03:39|0.0033815
17:03:41|0.0033822
17:03:42|0.0033819
17:03:42|0.0033817
17:03:43|0.0033817
17:03:45|0.0033817
17:03:46|0.0033817
17:03:46|0.0033813
17:03:47|0.0033813
17:03:48|0.0033812
17:03:49|0.0033813
17:03:50|0.0033813
17:03:53|0.0033813
17:03:53|0.0033827
17:03:55|0.0033855
17:03:56|0.0033855
17:03:56|0.0033869
17:03:58|0.0033863
17:03:59|0.003387
17:04:00|0.0033875
17:04:01|0.0033875
17:04:02|0.0033874
17:04:03|0.0033914
17:04:04|0.003389
17:04:05|0.003389
17:04:06|0.0033888
17:04:07|0.0033888
17:04:08|0.0033871
17:04:09|0.0033871
17:04:10|0.0033871
17:04:11|0.003386
17:04:12|0.0033852
17:04:13|0.0033852
17:04:14|0.0033852
17:04:15|0.0033852
17:04:16|0.0033852
17:04:17|0.0033852
17:04:18|0.0033852
17:04:19|0.0033877
17:04:20|0.003388
17:04:21|0.0033887
17:04:22|0.0033887
17:04:23|0.0033883
17:04:24|0.0033883
17:04:25|0.0033865
17:04:26|0.0033865
17:04:27|0.0033865
17:04:28|0.0033852
17:04:29|0.0033852
17:04:30|0.0033855
17:04:32|0.0033848
17:04:33|0.0033848
17:04:34|0.0033878
17:04:34|0.0033878
17:04:36|0.0033845
17:04:37|0.0033845
17:04:38|0.0033837
17:04:38|0.0033845
17:04:39|0.0033837
17:04:41|0.0033838
17:04:42|0.0033837
17:04:42|0.0033837
17:04:44|0.003384
17:04:44|0.0033855
17:04:45|0.0033867
17:04:46|0.0033865
17:04:47|0.0033851
17:04:48|0.0033851
17:04:49|0.0033851
17:04:51|0.0033851
17:04:52|0.0033851
17:04:53|0.0033851
17:04:54|0.0033851
17:04:55|0.0033851
17:04:56|0.0033846
17:04:57|0.003387
17:04:57|0.003387
17:04:58|0.003387
17:05:00|0.0033874
17:05:01|0.0033906
17:05:02|0.0033906
17:05:03|0.0033891
17:05:04|0.0033882
17:05:04|0.0033873
17:05:05|0.0033869
17:05:07|0.0033869
17:05:09|0.0033872
17:05:10|0.0033873
17:05:10|0.0033873
17:05:11|0.003385
17:05:12|0.0033858
17:05:13|0.0033843
17:05:14|0.003385
17:05:15|0.0033846
17:05:16|0.0033855
17:05:17|0.0033855
17:05:18|0.0033841
17:05:19|0.0033848
17:05:20|0.0033848
17:05:21|0.0033848
17:05:22|0.003384
17:05:23|0.003384
17:05:24|0.003384
17:05:25|0.003384
17:05:26|0.003385
17:05:27|0.0033844
17:05:28|0.0033844
17:05:29|0.0033844
17:05:31|0.0033841
17:05:32|0.0033843
17:05:33|0.0033848
17:05:35|0.0033847
17:05:35|0.0033834
17:05:37|0.0033842
17:05:37|0.0033824
17:05:38|0.0033835
17:05:39|0.0033825
17:05:40|0.0033825
17:05:41|0.0033825
17:05:42|0.0033819
17:05:43|0.0033814
17:05:44|0.003381
17:05:45|0.003381
17:05:46|0.0033808
17:05:47|0.0033808
17:05:48|0.0033808
17:05:49|0.0033791
17:05:50|0.0033794
17:05:51|0.0033795
17:05:52|0.0033795
17:05:53|0.0033781
17:05:54|0.0033781
17:05:55|0.0033782
17:05:56|0.0033778
17:05:57|0.0033754
17:05:58|0.0033756
17:05:59|0.0033764
17:06:00|0.003376
17:06:01|0.0033778
17:06:02|0.0033788
17:06:03|0.0033759
17:06:04|0.0033763
17:06:06|0.0033775
17:06:08|0.0033781
17:06:08|0.0033804
17:06:09|0.0033787
17:06:10|0.0033777
17:06:11|0.0033777
17:06:12|0.0033777
17:06:14|0.0033782
17:06:14|0.0033782
17:06:16|0.0033779
17:06:16|0.0033779
17:06:17|0.0033779
17:06:19|0.0033779
17:06:19|0.0033792
17:06:20|0.0033779
17:06:22|0.0033766
17:06:22|0.0033766
17:06:24|0.0033802
17:06:24|0.0033802
17:06:25|0.0033802
17:06:27|0.0033796
17:06:27|0.0033812
17:06:28|0.0033825
17:06:29|0.0033816
17:06:31|0.0033816
17:06:32|0.0033811
17:06:33|0.0033812
17:06:34|0.0033817
17:06:35|0.0033815
17:06:36|0.0033802
17:06:38|0.0033787
17:06:40|0.0033778
17:06:40|0.0033782
17:06:41|0.0033782
17:06:42|0.0033782
17:06:44|0.0033782
17:06:44|0.0033808
17:06:46|0.0033808
17:06:46|0.0033814
17:06:47|0.0033814
17:06:48|0.0033814
17:06:49|0.0033814
17:06:51|0.0033789
17:06:52|0.0033789
17:06:53|0.0033789
17:06:54|0.0033789
17:06:55|0.0033801
17:06:56|0.0033795
17:06:57|0.0033795
17:06:58|0.0033795
17:06:59|0.0033795
17:07:00|0.0033795
17:07:01|0.0033789
17:07:02|0.0033789
17:07:03|0.0033789
17:07:04|0.003378
17:07:05|0.0033778
17:07:06|0.0033778
17:07:07|0.0033774
17:07:08|0.0033774
17:07:09|0.0033767
17:07:10|0.0033767
17:07:11|0.0033767
17:07:12|0.0033767
17:07:13|0.0033763
17:07:14|0.0033768
17:07:15|0.0033762
17:07:16|0.0033762
17:07:17|0.0033775
17:07:18|0.0033772
17:07:19|0.0033772
17:07:20|0.0033772
17:07:21|0.0033772
17:07:22|0.0033772
17:07:23|0.0033792
17:07:24|0.0033792
17:07:25|0.0033792
17:07:26|0.003378
17:07:27|0.003378
17:07:28|0.003378
17:07:29|0.0033794
17:07:30|0.0033794
17:07:31|0.0033794
17:07:32|0.0033794
17:07:34|0.0033765
17:07:35|0.0033765
17:07:35|0.0033765
17:07:37|0.0033765
17:07:38|0.0033765
17:07:39|0.0033765
17:07:40|0.0033808
17:07:41|0.0033808
17:07:42|0.0033809
17:07:43|0.0033797
17:07:44|0.0033798
17:07:45|0.0033807
17:07:46|0.0033807
17:07:47|0.0033807
17:07:48|0.0033807
17:07:49|0.0033808
17:07:50|0.0033811
17:07:51|0.0033811
17:07:52|0.0033811
17:07:53|0.0033811
17:07:54|0.0033811
17:07:55|0.0033822
17:07:56|0.0033859
17:07:57|0.0033846
17:07:58|0.0033837
17:07:59|0.0033837
17:08:00|0.0033818
17:08:01|0.0033818
17:08:02|0.0033818
17:08:03|0.0033818
17:08:04|0.0033818
17:08:05|0.0033839
17:08:06|0.0033832
17:08:07|0.0033841
17:08:08|0.0033818
17:08:09|0.0033818
17:08:10|0.0033819
17:08:11|0.0033819
17:08:12|0.0033817
17:08:13|0.0033817
17:08:14|0.0033808
17:08:15|0.0033817
17:08:16|0.0033817
17:08:17|0.0033817
17:08:18|0.0033813
17:08:19|0.0033797
17:08:20|0.0033802
17:08:21|0.00338
17:08:22|0.0033797
17:08:23|0.0033797
17:08:24|0.0033787
17:08:25|0.0033787
17:08:26|0.0033782
17:08:27|0.0033782
17:08:28|0.003378
17:08:29|0.0033776
17:08:30|0.0033762
17:08:31|0.0033777
17:08:32|0.0033771
17:08:34|0.0033771
17:08:35|0.0033771
17:08:37|0.0033771
17:08:37|0.0033771
17:08:39|0.0033778
17:08:40|0.0033778
17:08:41|0.003382
17:08:42|0.0033784
17:08:43|0.0033777
17:08:44|0.0033778
17:08:45|0.0033794
17:08:46|0.0033794
17:08:48|0.0033783
17:08:49|0.0033783
17:08:50|0.0033786
17:08:51|0.0033786
17:08:52|0.0033786
17:08:53|0.0033786
17:08:54|0.0033785
17:08:55|0.0033785
17:08:56|0.0033779
17:08:57|0.0033779
17:08:58|0.0033779
17:08:58|0.0033779
17:09:00|0.0033779
17:09:00|0.0033761
17:09:02|0.0033758
17:09:03|0.0033759
17:09:04|0.0033759
17:09:05|0.0033759
17:09:06|0.0033769
17:09:07|0.0033767
17:09:08|0.0033767
17:09:10|0.0033739
17:09:10|0.0033748
17:09:11|0.0033748
17:09:12|0.0033748
17:09:13|0.003375
17:09:14|0.0033756
17:09:17|0.0033756
17:09:17|0.0033756
17:09:18|0.0033756
17:09:19|0.0033749
17:09:20|0.0033749
17:09:21|0.0033749
17:09:22|0.0033749
17:09:23|0.0033749
17:09:24|0.0033749
17:09:25|0.0033749
17:09:26|0.0033749
17:09:27|0.0033758
17:09:28|0.0033755
17:09:29|0.0033755
17:09:30|0.0033763
17:09:31|0.0033767
17:09:32|0.0033767
17:09:34|0.0033767
17:09:35|0.003376
17:09:36|0.0033757
17:09:38|0.0033777
17:09:39|0.0033755
17:09:40|0.0033759
17:09:41|0.0033766
17:09:42|0.0033766
17:09:43|0.0033766
17:09:44|0.003377
17:09:45|0.003377
17:09:46|0.003377
17:09:47|0.003377
17:09:48|0.003377
17:09:49|0.003377
17:09:50|0.003377
17:09:51|0.003377
17:09:52|0.003377
17:09:53|0.003377
17:09:54|0.003377
17:09:55|0.0033752
17:09:56|0.0033752
17:09:57|0.0033754
17:09:58|0.0033754
17:09:59|0.0033754
17:10:00|0.0033744
17:10:01|0.0033744
17:10:02|0.0033744
17:10:03|0.0033747
17:10:04|0.0033738
17:10:05|0.003373
17:10:06|0.003373
17:10:07|0.0033722
17:10:08|0.0033722
17:10:09|0.0033722
17:10:10|0.0033722
17:10:11|0.0033734
17:10:12|0.0033734
17:10:13|0.0033731
17:10:14|0.0033722
17:10:15|0.0033722
17:10:16|0.003373
17:10:17|0.003373
17:10:18|0.0033733
17:10:19|0.0033727
17:10:20|0.0033727
17:10:21|0.0033727
17:10:22|0.0033727
17:10:23|0.0033741
17:10:24|0.0033721
17:10:25|0.0033744
17:10:26|0.003372
17:10:27|0.003372
17:10:28|0.0033723
17:10:29|0.003372
17:10:30|0.003372
17:10:31|0.003372
17:10:32|0.003372
17:10:33|0.003372
17:10:34|0.003372
17:10:35|0.003372
17:10:37|0.0033719
17:10:38|0.0033719
17:10:39|0.0033719
17:10:40|0.0033721
17:10:41|0.0033722
17:10:42|0.003371
17:10:44|0.0033701
17:10:44|0.0033701
17:10:45|0.0033713
17:10:47|0.0033713
17:10:48|0.0033712
17:10:49|0.0033706
17:10:49|0.0033706
17:10:51|0.0033706
17:10:52|0.0033706
17:10:52|0.0033718
17:10:53|0.00337
17:10:54|0.0033697
17:10:55|0.0033697
17:10:56|0.0033694
17:10:57|0.0033704
17:10:58|0.0033689
17:10:59|0.0033696
17:11:00|0.0033686
17:11:02|0.0033685
17:11:02|0.0033684
17:11:03|0.0033684
17:11:04|0.0033685
17:11:05|0.0033685
17:11:06|0.0033685
17:11:07|0.0033705
17:11:08|0.0033707
17:11:09|0.0033707
17:11:10|0.003371
17:11:11|0.0033705
17:11:12|0.0033705
17:11:13|0.0033688
17:11:15|0.0033693
17:11:15|0.0033702
17:11:17|0.0033707
17:11:17|0.0033707
17:11:19|0.0033705
17:11:19|0.0033735
17:11:20|0.0033731
17:11:21|0.0033735
17:11:22|0.0033735
17:11:23|0.0033728
17:11:24|0.0033719
17:11:25|0.0033719
17:11:26|0.0033719
17:11:27|0.0033719
17:11:28|0.0033719
17:11:29|0.0033712
17:11:30|0.0033724
17:11:31|0.0033723
17:11:32|0.0033688
17:11:33|0.0033693
17:11:34|0.0033693
17:11:35|0.0033693
17:11:36|0.0033686
17:11:38|0.0033686
17:11:39|0.0033673
17:11:40|0.0033673
17:11:41|0.0033685
17:11:42|0.0033685
17:11:42|0.0033691
17:11:44|0.0033713
17:11:46|0.0033712
17:11:46|0.0033723
17:11:47|0.003374
17:11:48|0.0033738
17:11:49|0.0033741
17:11:50|0.0033741
17:11:51|0.0033749
17:11:53|0.0033749
17:11:53|0.0033753
17:11:54|0.0033758
17:11:55|0.0033758
17:11:56|0.0033758
17:11:57|0.0033759
17:11:58|0.0033759
17:11:59|0.0033737
17:12:00|0.0033737
17:12:01|0.0033721
17:12:02|0.0033726
17:12:03|0.0033717
17:12:04|0.0033718
17:12:06|0.0033726
17:12:06|0.0033726
17:12:07|0.0033718
17:12:08|0.0033722
17:12:09|0.0033727
17:12:10|0.0033732
17:12:11|0.0033727
17:12:12|0.0033727
17:12:13|0.0033712
17:12:14|0.0033712
17:12:15|0.0033713
17:12:16|0.0033713
17:12:17|0.0033713
17:12:18|0.0033706
17:12:19|0.0033706
17:12:20|0.0033714
17:12:21|0.0033723
17:12:22|0.0033726
17:12:23|0.0033725
17:12:24|0.0033725
17:12:25|0.0033725
17:12:26|0.0033725
17:12:27|0.0033725
17:12:28|0.0033725
17:12:29|0.0033725
17:12:31|0.0033725
17:12:32|0.0033716
17:12:32|0.0033716
17:12:34|0.0033716
17:12:34|0.0033716
17:12:36|0.0033716
17:12:36|0.0033716
17:12:39|0.0033712
17:12:39|0.0033712
17:12:41|0.0033712
17:12:42|0.0033708
17:12:43|0.0033711
17:12:44|0.0033711
17:12:45|0.0033711
17:12:46|0.003371
17:12:47|0.003371
17:12:48|0.003371
17:12:49|0.003371
17:12:50|0.0033722
17:12:51|0.0033722
17:12:52|0.0033717
17:12:53|0.0033717
17:12:54|0.0033717
17:12:55|0.0033717
17:12:56|0.0033717
17:12:57|0.0033726
17:12:58|0.0033726
17:12:59|0.0033756
17:13:00|0.0033715
17:13:01|0.0033715
17:13:03|0.0033713
17:13:03|0.0033718
17:13:05|0.0033711
17:13:05|0.0033723
17:13:06|0.0033726
17:13:07|0.0033738
17:13:08|0.0033738
17:13:09|0.0033727
17:13:10|0.0033727
17:13:11|0.0033725
17:13:12|0.0033725
17:13:14|0.0033725
17:13:14|0.0033725
17:13:15|0.0033725
17:13:16|0.0033725
17:13:17|0.0033739
17:13:19|0.0033739
17:13:19|0.0033739
17:13:20|0.0033739
17:13:21|0.0033739
17:13:22|0.0033739
17:13:24|0.003376
17:13:24|0.003376
17:13:25|0.0033745
17:13:26|0.0033745
17:13:27|0.0033745
17:13:28|0.0033762
17:13:29|0.0033769
17:13:31|0.0033769
17:13:32|0.0033776
17:13:33|0.0033769
17:13:34|0.0033769
17:13:35|0.0033769
17:13:36|0.0033779
17:13:38|0.0033765
17:13:39|0.0033784
17:13:41|0.0033781
17:13:41|0.0033797
17:13:43|0.0033806
17:13:44|0.0033791
17:13:45|0.0033791
17:13:46|0.003379
17:13:47|0.0033794
17:13:48|0.0033794
17:13:50|0.0033794
17:13:50|0.0033794
17:13:52|0.0033799
17:13:52|0.0033795
17:13:53|0.003378
17:13:54|0.0033781
17:13:55|0.0033787
17:13:56|0.0033818
17:13:57|0.0033789
17:13:59|0.0033784
17:13:59|0.0033796
17:14:00|0.0033796
17:14:01|0.0033796
17:14:02|0.0033796
17:14:03|0.0033796
17:14:04|0.003379
17:14:05|0.003379
17:14:07|0.003379
17:14:07|0.003379
17:14:08|0.0033787
17:14:09|0.0033786
17:14:10|0.003375
17:14:11|0.003375
17:14:13|0.003375
17:14:13|0.0033746
17:14:14|0.003375
17:14:15|0.003375
17:14:16|0.0033752
17:14:17|0.0033752
17:14:18|0.0033746
17:14:19|0.0033746
17:14:20|0.0033746
17:14:21|0.0033746
17:14:22|0.0033721
17:14:23|0.0033721
17:14:24|0.0033743
17:14:25|0.0033743
17:14:26|0.0033743
17:14:27|0.0033743
17:14:28|0.0033743
17:14:29|0.0033738
17:14:30|0.0033738
17:14:31|0.0033742
17:14:32|0.0033742
17:14:33|0.0033734
17:14:34|0.0033734
17:14:35|0.0033749
17:14:36|0.0033749
17:14:37|0.0033755
17:14:39|0.003375
17:14:41|0.0033748
17:14:42|0.0033731
17:14:43|0.0033731
17:14:45|0.0033731
17:14:45|0.0033731
17:14:46|0.0033731
17:14:47|0.0033731
17:14:48|0.0033731
17:14:50|0.0033744
17:14:51|0.0033744
17:14:52|0.0033744
17:14:53|0.0033744
17:14:54|0.0033744
17:14:54|0.0033744
17:14:56|0.0033744
17:14:57|0.003374
17:14:58|0.003374
17:14:58|0.0033727
17:15:00|0.0033727
17:15:01|0.0033727
17:15:02|0.0033727
17:15:03|0.0033727
17:15:04|0.0033727
17:15:05|0.0033727
17:15:06|0.0033725
17:15:07|0.0033727
17:15:08|0.0033727
17:15:08|0.0033727
17:15:10|0.0033727
17:15:11|0.0033727
17:15:11|0.003372
17:15:12|0.0033715
17:15:13|0.003371
17:15:15|0.003371
17:15:15|0.0033714
17:15:16|0.0033714
17:15:18|0.0033725
17:15:18|0.0033725
17:15:19|0.0033725
17:15:21|0.0033707
17:15:22|0.0033707
17:15:22|0.003368
17:15:24|0.003369
17:15:25|0.003368
17:15:25|0.0033673
17:15:27|0.0033666
17:15:28|0.0033665
17:15:28|0.0033671
17:15:29|0.0033615
17:15:31|0.0033624
17:15:32|0.0033608
17:15:33|0.0033617
17:15:34|0.003362
17:15:34|0.003364
17:15:35|0.0033578
17:15:36|0.0033612
17:15:38|0.0033612
17:15:38|0.0033614
17:15:41|0.0033614
17:15:42|0.0033616
17:15:43|0.0033616
17:15:44|0.0033617
17:15:44|0.0033634
17:15:46|0.0033636
17:15:47|0.0033622
17:15:48|0.003363
17:15:49|0.003363
17:15:50|0.003363
17:15:51|0.003363
17:15:52|0.003363
17:15:53|0.003363
17:15:54|0.003363
17:15:55|0.003363
17:15:56|0.0033626
17:15:57|0.0033626
17:15:58|0.0033626
17:15:59|0.0033626
17:16:00|0.0033629
17:16:01|0.0033614
17:16:02|0.0033614
17:16:03|0.0033614
17:16:04|0.0033614
17:16:05|0.0033618
17:16:06|0.0033618
17:16:07|0.0033618
17:16:08|0.0033618
17:16:09|0.0033633
17:16:10|0.0033644
17:16:11|0.0033639
17:16:12|0.0033637
17:16:13|0.0033637
17:16:14|0.0033625
17:16:16|0.0033648
17:16:17|0.0033648
17:16:17|0.0033639
17:16:18|0.0033639
17:16:19|0.0033628
17:16:20|0.0033648
17:16:21|0.0033631
17:16:22|0.0033615
17:16:23|0.0033619
17:16:24|0.0033619
17:16:25|0.00336
17:16:26|0.0033601
17:16:27|0.0033601
17:16:28|0.0033601
17:16:30|0.0033601
17:16:30|0.0033601
17:16:31|0.0033601
17:16:32|0.0033608
17:16:33|0.00336
17:16:34|0.00336
17:16:35|0.0033608
17:16:36|0.0033619
17:16:37|0.0033619
17:16:38|0.0033613
17:16:39|0.0033601
17:16:41|0.0033601
17:16:41|0.0033601
17:16:42|0.0033601
17:16:44|0.0033603
17:16:44|0.0033596
17:16:47|0.0033601
17:16:47|0.0033591
17:16:48|0.0033587
17:16:49|0.0033584
17:16:51|0.0033571
17:16:53|0.0033572
17:16:53|0.0033589
17:16:54|0.0033565
17:16:55|0.003358
17:16:56|0.003356
17:16:57|0.0033591
17:16:58|0.0033591
17:16:59|0.0033596
17:17:00|0.00336
17:17:01|0.0033598
17:17:02|0.0033601
17:17:03|0.0033616
17:17:04|0.0033561
17:17:05|0.0033621
17:17:06|0.0033621
17:17:07|0.0033622
17:17:08|0.0033622
17:17:09|0.0033622
17:17:10|0.0033622
17:17:11|0.0033622
17:17:12|0.0033611
17:17:13|0.0033611
17:17:14|0.0033611
17:17:15|0.0033611
17:17:16|0.0033628
17:17:17|0.0033638
17:17:18|0.0033632
17:17:19|0.0033651
17:17:20|0.0033637
17:17:21|0.0033637
17:17:22|0.0033642
17:17:23|0.0033646
17:17:24|0.0033646
17:17:25|0.003364
17:17:26|0.003364
17:17:27|0.0033634
17:17:28|0.0033634
17:17:29|0.0033634
17:17:30|0.0033648
17:17:31|0.0033635
17:17:32|0.0033642
17:17:33|0.0033642
17:17:34|0.003364
17:17:35|0.0033643
17:17:36|0.0033643
17:17:37|0.0033643
17:17:38|0.0033634
17:17:39|0.0033634
17:17:40|0.0033632
17:17:41|0.0033633
17:17:43|0.0033626
17:17:44|0.0033612
17:17:45|0.0033607
17:17:46|0.0033606
17:17:47|0.0033602
17:17:47|0.0033602
17:17:49|0.0033601
17:17:50|0.0033597
17:17:51|0.0033598
17:17:52|0.0033589
17:17:53|0.0033576
17:17:54|0.0033585
17:17:56|0.0033568
17:17:57|0.0033569
17:17:57|0.0033569
17:17:58|0.0033573
17:18:00|0.0033572
17:18:01|0.0033573
17:18:01|0.0033585
17:18:03|0.0033587
17:18:03|0.0033585
17:18:05|0.0033575
17:18:05|0.0033592
17:18:06|0.0033591
17:18:07|0.0033581
17:18:08|0.0033589
17:18:09|0.0033589
17:18:10|0.0033591
17:18:11|0.0033583
17:18:12|0.0033583
17:18:13|0.0033586
17:18:14|0.0033586
17:18:15|0.0033602
17:18:16|0.0033598
17:18:18|0.0033598
17:18:18|0.0033598
17:18:19|0.0033598
17:18:20|0.003361
17:18:21|0.0033614
17:18:22|0.0033614
17:18:23|0.0033614
17:18:24|0.0033614
17:18:25|0.0033614
17:18:26|0.0033614
17:18:28|0.0033604
17:18:29|0.0033604
17:18:29|0.0033604
17:18:30|0.0033592
17:18:31|0.0033575
17:18:32|0.0033575
17:18:33|0.0033575
17:18:34|0.0033575
17:18:35|0.0033575
17:18:37|0.0033581
17:18:37|0.0033581
17:18:38|0.0033581
17:18:39|0.0033581
17:18:40|0.0033581
17:18:41|0.0033595
17:18:43|0.0033591
17:18:44|0.0033591
17:18:45|0.0033591
17:18:47|0.0033603
17:18:47|0.0033603
17:18:49|0.00336
17:18:50|0.00336
17:18:51|0.00336
17:18:51|0.0033605
17:18:53|0.0033605
17:18:54|0.0033612
17:18:54|0.0033614
17:18:55|0.0033605
17:18:56|0.0033605
17:18:57|0.0033615
17:18:58|0.0033615
17:19:00|0.0033615
17:19:00|0.0033623
17:19:01|0.0033629
17:19:03|0.003362
17:19:03|0.0033618
17:19:04|0.0033618
17:19:06|0.0033618
17:19:06|0.0033607
17:19:07|0.0033607
17:19:08|0.0033607
17:19:09|0.00336
17:19:10|0.00336
17:19:11|0.00336
17:19:12|0.0033595
17:19:14|0.00336
17:19:15|0.00336
17:19:15|0.0033592
17:19:17|0.0033593
17:19:18|0.0033587
17:19:19|0.0033587
17:19:19|0.003359
17:19:21|0.003359
17:19:22|0.0033593
17:19:23|0.0033591
17:19:24|0.0033592
17:19:24|0.0033595
17:19:26|0.0033595
17:19:27|0.0033595
17:19:28|0.0033595
17:19:29|0.0033599
17:19:29|0.00336
17:19:30|0.00336
17:19:32|0.00336
17:19:32|0.00336
17:19:34|0.00336
17:19:35|0.0033595
17:19:36|0.0033587
17:19:37|0.0033594
17:19:37|0.0033594
17:19:39|0.0033591
17:19:40|0.0033591
17:19:40|0.0033591
17:19:42|0.0033566
17:19:44|0.0033566
17:19:46|0.00336
17:19:46|0.0033603
17:19:48|0.0033603
17:19:49|0.0033603
17:19:50|0.0033603
17:19:51|0.0033603
17:19:52|0.0033613
17:19:53|0.0033613
17:19:54|0.0033613
17:19:55|0.0033613
17:19:56|0.0033612
17:19:57|0.0033612
17:19:58|0.0033612
17:19:58|0.0033612
17:20:00|0.0033612
17:20:01|0.0033612
17:20:02|0.0033629
17:20:03|0.0033629
17:20:03|0.0033629
17:20:05|0.0033629
17:20:06|0.0033629
17:20:07|0.0033619
17:20:07|0.0033619
17:20:09|0.0033606
17:20:10|0.0033606
17:20:11|0.0033611
17:20:12|0.0033611
17:20:13|0.0033611
17:20:14|0.00336
17:20:15|0.0033598
17:20:16|0.0033592
17:20:17|0.0033587
17:20:18|0.0033587
17:20:18|0.0033588
17:20:20|0.0033588
17:20:21|0.0033592
17:20:22|0.0033592
17:20:22|0.0033592
17:20:24|0.0033592
17:20:24|0.0033605
17:20:25|0.003359
17:20:26|0.0033605
17:20:28|0.0033606
17:20:28|0.0033608
17:20:29|0.0033608
17:20:30|0.0033629
17:20:31|0.0033627
17:20:33|0.0033627
17:20:34|0.0033627
17:20:35|0.0033627
17:20:35|0.0033627
17:20:37|0.0033627
17:20:37|0.0033639
17:20:38|0.0033639
17:20:40|0.0033639
17:20:41|0.0033639
17:20:41|0.0033645
17:20:43|0.0033645
17:20:43|0.0033648
17:20:46|0.0033654
17:20:47|0.0033651
17:20:48|0.0033663
17:20:50|0.0033693
17:20:51|0.0033693
17:20:51|0.0033695
17:20:53|0.0033694
17:20:54|0.0033691
17:20:54|0.0033691
17:20:55|0.0033691
17:20:56|0.0033693
17:20:57|0.0033693
17:20:58|0.0033693
17:20:59|0.0033706
17:21:00|0.0033706
17:21:01|0.0033706
17:21:02|0.0033701
17:21:04|0.0033701
17:21:04|0.0033701
17:21:05|0.0033701
17:21:06|0.0033701
17:21:07|0.00337
17:21:08|0.0033704
17:21:09|0.0033704
17:21:10|0.0033704
17:21:12|0.0033713
17:21:12|0.0033713
17:21:13|0.003371
17:21:14|0.003371
17:21:15|0.0033708
17:21:16|0.0033714
17:21:17|0.0033716
17:21:18|0.0033726
17:21:19|0.0033716
17:21:20|0.0033716
17:21:21|0.0033716
17:21:22|0.0033716
17:21:23|0.0033716
17:21:24|0.0033716
17:21:25|0.0033716
17:21:26|0.0033757
17:21:27|0.0033757
17:21:28|0.0033756
17:21:29|0.0033755
17:21:30|0.0033752
17:21:31|0.0033756
17:21:32|0.0033756
17:21:33|0.0033756
17:21:34|0.0033756
17:21:35|0.0033743
17:21:36|0.0033743
17:21:37|0.0033736
17:21:38|0.0033736
17:21:39|0.0033736
17:21:40|0.003373
17:21:41|0.0033731
17:21:42|0.0033731
17:21:43|0.0033726
17:21:44|0.0033724
17:21:46|0.0033716
17:21:48|0.0033715
17:21:48|0.0033705
17:21:49|0.0033705
17:21:51|0.003372
17:21:53|0.003372
17:21:54|0.003372
17:21:54|0.003372
17:21:56|0.003372
17:21:57|0.003372
17:21:58|0.0033706
17:21:59|0.0033706
17:22:00|0.0033708
17:22:01|0.003369
17:22:02|0.0033699
17:22:03|0.0033698
17:22:04|0.0033697
17:22:05|0.0033697
17:22:06|0.0033697
17:22:07|0.0033692
17:22:08|0.0033692
17:22:09|0.0033692
17:22:10|0.0033699
17:22:11|0.0033699
17:22:12|0.0033699
17:22:13|0.0033686
17:22:14|0.0033691
17:22:15|0.0033688
17:22:16|0.0033688
17:22:18|0.0033675
17:22:19|0.0033669
17:22:20|0.0033674
17:22:20|0.0033673
17:22:22|0.0033673
17:22:23|0.0033673
17:22:24|0.0033673
17:22:24|0.0033673
17:22:25|0.0033673
17:22:26|0.0033673
17:22:28|0.0033668
17:22:29|0.0033664
17:22:30|0.0033663
17:22:31|0.0033663
17:22:32|0.0033663
17:22:33|0.0033656
17:22:34|0.0033646
17:22:35|0.0033658
17:22:36|0.0033639
17:22:37|0.0033636
17:22:38|0.003364
17:22:39|0.0033641
17:22:40|0.0033629
17:22:41|0.0033641
17:22:42|0.0033641
17:22:43|0.0033642
17:22:44|0.0033642
17:22:45|0.0033642
17:22:47|0.0033622
17:22:48|0.0033622
17:22:49|0.0033636
17:22:50|0.0033636
17:22:51|0.0033636
17:22:51|0.0033643
17:22:53|0.0033638
17:22:54|0.0033638
17:22:55|0.0033638
17:22:56|0.003362
17:22:57|0.0033629
17:22:58|0.0033629
17:22:59|0.0033629
17:23:00|0.0033629
17:23:01|0.0033629
17:23:03|0.0033638
17:23:03|0.0033638
17:23:04|0.0033619
17:23:05|0.0033619
17:23:06|0.0033622
17:23:07|0.0033622
17:23:08|0.0033622
17:23:09|0.0033624
17:23:10|0.0033628
17:23:11|0.0033628
17:23:12|0.0033628
17:23:13|0.0033628
17:23:15|0.0033628
17:23:15|0.0033628
17:23:16|0.0033628
17:23:17|0.0033609
17:23:19|0.003363
17:23:20|0.0033608
17:23:20|0.0033608
17:23:21|0.0033625
17:23:23|0.0033625
17:23:24|0.0033625
17:23:24|0.0033625
17:23:25|0.0033625
17:23:26|0.0033625
17:23:27|0.0033621
17:23:28|0.0033627
17:23:29|0.0033627
17:23:30|0.0033627
17:23:31|0.0033627
17:23:32|0.0033604
17:23:33|0.0033618
17:23:34|0.0033618
17:23:36|0.0033619
17:23:36|0.0033619
17:23:37|0.0033619
17:23:38|0.0033619
17:23:39|0.0033619
17:23:40|0.003362
17:23:41|0.0033621
17:23:42|0.0033621
17:23:43|0.0033621
17:23:44|0.0033621
17:23:46|0.0033621
17:23:47|0.0033621
17:23:48|0.0033615
17:23:49|0.0033631
17:23:50|0.0033631
17:23:51|0.0033631
17:23:52|0.0033631
17:23:53|0.0033629
17:23:55|0.0033629
17:23:55|0.0033629
17:23:57|0.0033629
17:23:58|0.0033613
17:23:58|0.0033615
17:23:59|0.0033626
17:24:01|0.0033626
17:24:01|0.0033616
17:24:02|0.0033616
17:24:03|0.0033616
17:24:04|0.0033616
17:24:06|0.0033616
17:24:06|0.0033616
17:24:07|0.0033616
17:24:08|0.0033601
17:24:09|0.0033615
17:24:10|0.0033615
17:24:11|0.0033615
17:24:13|0.003361
17:24:13|0.003361
17:24:14|0.0033617
17:24:15|0.0033617
17:24:16|0.0033617
17:24:17|0.00336
17:24:18|0.00336
17:24:19|0.00336
17:24:20|0.00336
17:24:21|0.00336
17:24:22|0.0033605
17:24:23|0.0033605
17:24:24|0.0033605
17:24:25|0.0033607
17:24:26|0.0033607
17:24:27|0.0033607
17:24:28|0.0033616
17:24:30|0.0033611
17:24:30|0.0033616
17:24:31|0.0033617
17:24:32|0.0033617
17:24:33|0.0033619
17:24:34|0.0033615
17:24:35|0.0033622
17:24:37|0.0033622
17:24:37|0.0033619
17:24:38|0.0033638
17:24:40|0.0033638
17:24:40|0.0033634
17:24:41|0.0033634
17:24:43|0.0033634
17:24:43|0.0033645
17:24:44|0.0033648
17:24:45|0.0033656
17:24:46|0.0033656
17:24:47|0.0033648
17:24:49|0.0033648
17:24:51|0.0033653
17:24:52|0.0033643
17:24:53|0.0033643
17:24:54|0.0033643
17:24:56|0.0033643
17:24:57|0.0033643
17:24:57|0.0033649
17:24:58|0.0033649
17:25:00|0.0033649
17:25:00|0.003366
17:25:01|0.003366
17:25:02|0.003366
17:25:04|0.003366
17:25:05|0.003366
17:25:06|0.003366
17:25:06|0.003366
17:25:07|0.003367
17:25:08|0.0033676
17:25:09|0.0033691
17:25:10|0.0033696
17:25:12|0.0033702
17:25:12|0.0033712
17:25:13|0.0033712
17:25:14|0.0033712
17:25:15|0.0033712
17:25:16|0.00337
17:25:17|0.0033706
17:25:18|0.0033706
17:25:19|0.0033706
17:25:21|0.00337
17:25:22|0.00337
17:25:23|0.00337
17:25:24|0.0033699
17:25:25|0.0033722
17:25:26|0.0033722
17:25:27|0.0033722
17:25:28|0.0033727
17:25:29|0.0033718
17:25:30|0.0033718
17:25:31|0.0033728
17:25:32|0.0033728
17:25:33|0.0033728
17:25:34|0.003373
17:25:35|0.003373
17:25:36|0.003371
17:25:37|0.003371
17:25:38|0.0033719
17:25:39|0.0033719
17:25:40|0.0033713
17:25:41|0.0033719
17:25:42|0.003373
17:25:43|0.0033734
17:25:44|0.0033734
17:25:45|0.0033731
17:25:46|0.0033731
17:25:47|0.0033741
17:25:48|0.0033741
17:25:50|0.0033734
17:25:51|0.0033735
17:25:52|0.003373
17:25:53|0.0033729
17:25:54|0.0033729
17:25:55|0.0033728
17:25:56|0.0033725
17:25:57|0.0033725
17:25:58|0.0033724
17:25:59|0.0033724
17:26:00|0.0033724
17:26:01|0.0033724
17:26:02|0.0033726
17:26:03|0.0033726
17:26:04|0.0033718
17:26:05|0.0033717
17:26:06|0.0033717
17:26:07|0.0033723
17:26:08|0.0033721
17:26:09|0.0033721
17:26:10|0.0033734
17:26:11|0.0033722
17:26:12|0.0033722
17:26:13|0.0033721
17:26:14|0.0033721
17:26:15|0.0033734
17:26:16|0.0033734
17:26:17|0.0033729
17:26:18|0.0033735
17:26:19|0.0033741
17:26:20|0.0033742
17:26:21|0.003373
17:26:22|0.003373
17:26:23|0.003373
17:26:24|0.0033729
17:26:25|0.0033736
17:26:26|0.0033736
17:26:27|0.0033737
17:26:28|0.0033746
17:26:29|0.0033737
17:26:30|0.0033737
17:26:31|0.0033737
17:26:32|0.0033746
17:26:33|0.0033746
17:26:34|0.0033753
17:26:35|0.0033753
17:26:36|0.0033753
17:26:37|0.0033753
17:26:38|0.0033753
17:26:39|0.0033754
17:26:40|0.0033754
17:26:41|0.0033754
17:26:42|0.0033754
17:26:43|0.0033754
17:26:44|0.003376
17:26:45|0.003376
17:26:46|0.0033753
17:26:47|0.0033753
17:26:48|0.0033769
17:26:49|0.0033769
17:26:50|0.0033769
17:26:52|0.0033797
17:26:52|0.0033797
17:26:53|0.0033797
17:26:55|0.0033797
17:26:56|0.0033797
17:26:56|0.0033797
17:26:57|0.0033797
17:26:58|0.0033761
17:26:59|0.0033761
17:27:00|0.0033761
17:27:01|0.0033762
17:27:02|0.0033755
17:27:04|0.003376
17:27:05|0.0033747
17:27:06|0.0033742
17:27:07|0.0033742
17:27:08|0.0033741
17:27:09|0.0033741
17:27:10|0.0033742
17:27:11|0.0033742
17:27:12|0.0033758
17:27:13|0.0033717
17:27:14|0.0033725
17:27:15|0.0033717
17:27:17|0.0033712
17:27:17|0.0033712
17:27:18|0.0033712
17:27:19|0.0033712
17:27:20|0.0033722
17:27:21|0.0033713
17:27:22|0.0033703
17:27:23|0.0033703
17:27:24|0.0033703
17:27:25|0.0033703
17:27:27|0.0033703
17:27:27|0.0033715
17:27:28|0.0033691
17:27:29|0.0033691
17:27:31|0.0033691
17:27:31|0.0033691
17:27:32|0.0033715
17:27:33|0.0033703
17:27:34|0.0033698
17:27:35|0.0033695
17:27:36|0.0033695
17:27:37|0.003369
17:27:38|0.0033687
17:27:39|0.0033687
17:27:40|0.003368
17:27:41|0.003368
17:27:42|0.0033673
17:27:43|0.0033669
17:27:44|0.003367
17:27:45|0.0033671
17:27:46|0.0033667
17:27:47|0.0033667
17:27:48|0.0033667
17:27:49|0.0033668
17:27:50|0.0033669
17:27:51|0.0033663
17:27:53|0.0033678
17:27:55|0.0033683
17:27:56|0.0033683
17:27:56|0.0033683
17:27:59|0.0033697
17:27:59|0.0033697
17:28:00|0.0033697
17:28:01|0.0033697
17:28:03|0.0033697
17:28:03|0.0033697
17:28:05|0.0033703
17:28:06|0.0033703
17:28:07|0.0033708
17:28:08|0.0033718
17:28:09|0.0033714
17:28:10|0.0033694
17:28:11|0.0033694
17:28:12|0.0033693
17:28:13|0.0033698
17:28:14|0.0033698
17:28:15|0.0033693
17:28:16|0.0033694
17:28:17|0.0033694
17:28:18|0.0033694
17:28:19|0.0033694
17:28:20|0.0033687
17:28:21|0.0033687
17:28:22|0.0033687
17:28:23|0.0033687
17:28:24|0.0033687
17:28:25|0.0033682
17:28:26|0.0033682
17:28:27|0.0033682
17:28:28|0.0033682
17:28:29|0.0033682
17:28:30|0.0033687
17:28:31|0.0033683
17:28:32|0.0033683
17:28:33|0.0033683
17:28:34|0.0033681
17:28:35|0.0033681
17:28:36|0.0033681
17:28:37|0.0033681
17:28:38|0.0033681
17:28:39|0.0033689
17:28:40|0.0033686
17:28:41|0.0033686
17:28:42|0.0033686
17:28:43|0.0033686
17:28:44|0.0033686
17:28:45|0.0033686
17:28:46|0.0033686
17:28:47|0.0033696
17:28:48|0.0033698
17:28:49|0.0033694
17:28:50|0.0033694
17:28:51|0.0033694
17:28:52|0.0033694
17:28:54|0.0033694
17:28:55|0.0033694
17:28:56|0.0033704
17:28:58|0.0033704
17:28:59|0.0033704
17:28:59|0.0033704
17:29:01|0.0033704
17:29:02|0.0033696
17:29:03|0.0033719
17:29:04|0.0033733
17:29:04|0.0033742
17:29:06|0.0033737
17:29:06|0.0033724
17:29:07|0.0033724
17:29:08|0.0033724
17:29:10|0.0033724
17:29:11|0.0033721
17:29:12|0.0033716
17:29:13|0.0033716
17:29:14|0.0033716
17:29:14|0.0033716
17:29:15|0.0033716
17:29:16|0.0033716
17:29:17|0.0033716
17:29:19|0.0033716
17:29:19|0.0033735
17:29:21|0.0033735
17:29:21|0.0033702
17:29:23|0.00337
17:29:24|0.00337
17:29:25|0.00337
17:29:26|0.003369
17:29:26|0.0033687
17:29:27|0.0033687
17:29:29|0.0033681
17:29:30|0.0033683
17:29:30|0.0033676
17:29:31|0.0033664
17:29:33|0.0033669
17:29:33|0.0033669
17:29:35|0.0033659
17:29:36|0.0033659
17:29:37|0.0033659
17:29:39|0.0033659
17:29:39|0.00337
17:29:40|0.0033696
17:29:41|0.0033696
17:29:42|0.0033675
17:29:43|0.0033675
17:29:44|0.0033679
17:29:45|0.0033679
17:29:46|0.003367
17:29:47|0.0033652
17:29:49|0.0033652
17:29:49|0.0033652
17:29:50|0.0033657
17:29:51|0.0033656
17:29:52|0.0033666
17:29:54|0.0033655
17:29:55|0.0033655
17:29:57|0.0033655
17:29:58|0.0033655
17:29:59|0.0033664
17:30:00|0.0033659
17:30:01|0.0033669
17:30:02|0.0033669
17:30:02|0.0033663
17:30:04|0.0033653
17:30:05|0.0033658
17:30:06|0.0033658
17:30:06|0.0033659
17:30:08|0.0033659
17:30:09|0.0033674
17:30:09|0.0033734
17:30:10|0.0033746
17:30:11|0.0033734
17:30:12|0.0033713
17:30:13|0.0033689
17:30:15|0.003366
17:30:15|0.0033692
17:30:16|0.0033688
17:30:17|0.0033688
17:30:18|0.0033685
17:30:20|0.0033678
17:30:21|0.0033681
17:30:21|0.0033681
17:30:23|0.0033687
17:30:23|0.0033687
17:30:24|0.0033695
17:30:25|0.0033711
17:30:26|0.0033712
17:30:27|0.0033717
17:30:28|0.0033717
17:30:29|0.0033729
17:30:31|0.0033719
17:30:31|0.003372
17:30:32|0.003371
17:30:33|0.0033715
17:30:34|0.0033723
17:30:36|0.0033726
17:30:36|0.0033726
17:30:37|0.0033734
17:30:38|0.0033734
17:30:39|0.0033743
17:30:40|0.0033747
17:30:41|0.0033746
17:30:42|0.0033741
17:30:43|0.0033722
17:30:45|0.0033727
17:30:45|0.003374
17:30:47|0.003373
17:30:47|0.0033728
17:30:48|0.0033728
17:30:50|0.0033728
17:30:50|0.0033747
17:30:51|0.0033763
17:30:52|0.0033769
17:30:53|0.0033774
17:30:55|0.0033767
17:30:56|0.0033767
17:30:58|0.003376
17:30:59|0.0033756
17:31:00|0.0033757
17:31:01|0.0033758
17:31:02|0.0033772
17:31:03|0.0033772
17:31:04|0.0033772
17:31:05|0.0033772
17:31:06|0.0033762
17:31:07|0.0033762
17:31:08|0.0033767
17:31:09|0.0033767
17:31:10|0.0033759
17:31:11|0.0033755
17:31:12|0.0033737
17:31:13|0.0033763
17:31:14|0.0033763
17:31:15|0.0033763
17:31:16|0.0033763
17:31:17|0.0033763
17:31:18|0.0033763
17:31:19|0.0033761
17:31:20|0.0033762
17:31:21|0.0033772
17:31:22|0.0033772
17:31:23|0.0033772
17:31:24|0.0033772
17:31:25|0.0033772
17:31:26|0.0033772
17:31:27|0.0033772
17:31:28|0.0033745
17:31:29|0.0033745
17:31:30|0.0033745
17:31:31|0.0033755
17:31:32|0.0033755
17:31:33|0.0033745
17:31:34|0.0033744
17:31:35|0.0033757
17:31:36|0.0033757
17:31:37|0.0033754
17:31:38|0.0033763
17:31:39|0.0033759
17:31:40|0.0033757
17:31:41|0.0033757
17:31:42|0.0033727
17:31:43|0.0033727
17:31:44|0.0033727
17:31:45|0.0033738
17:31:46|0.0033738
17:31:47|0.0033727
17:31:48|0.0033727
17:31:49|0.0033702
17:31:50|0.0033697
17:31:51|0.00337
17:31:52|0.00337
17:31:53|0.00337
17:31:54|0.0033711
17:31:55|0.0033711
17:31:57|0.0033719
17:31:57|0.0033719
17:31:59|0.0033719
17:32:00|0.0033731
17:32:01|0.0033731
17:32:02|0.0033723
17:32:03|0.003372
17:32:04|0.0033713
17:32:05|0.0033713
17:32:06|0.0033713
17:32:07|0.0033723
17:32:08|0.0033752
17:32:09|0.0033752
17:32:10|0.0033752
17:32:11|0.0033752
17:32:12|0.0033713
17:32:13|0.0033705
17:32:14|0.0033705
17:32:15|0.0033705
17:32:16|0.0033709
17:32:17|0.0033709
17:32:18|0.0033707
17:32:19|0.0033699
17:32:20|0.0033699
17:32:21|0.0033715
17:32:22|0.0033714
17:32:24|0.0033719
17:32:25|0.0033723
17:32:25|0.0033713
17:32:26|0.0033696
17:32:27|0.0033716
17:32:29|0.0033706
17:32:30|0.0033712
17:32:30|0.0033712
17:32:32|0.003371
17:32:33|0.003371
17:32:33|0.00337
17:32:35|0.0033691
17:32:35|0.0033697
17:32:36|0.0033697
17:32:37|0.0033712
17:32:38|0.0033723
17:32:39|0.0033723
17:32:40|0.0033739
17:32:41|0.0033738
17:32:42|0.0033737
17:32:43|0.0033737
17:32:44|0.0033737
17:32:45|0.0033737
17:32:46|0.0033737
17:32:48|0.0033721
17:32:49|0.0033721
17:32:49|0.0033732
17:32:51|0.003372
17:32:51|0.0033721
17:32:52|0.0033721
17:32:53|0.0033714
17:32:54|0.0033714
17:32:56|0.0033706
17:32:58|0.0033705
17:32:59|0.0033705
17:33:00|0.003371
17:33:01|0.003371
17:33:02|0.003371
17:33:03|0.003371
17:33:04|0.0033717
17:33:05|0.0033698
17:33:06|0.0033698
17:33:07|0.0033698
17:33:08|0.0033698
17:33:09|0.0033698
17:33:10|0.0033698
17:33:11|0.0033716
17:33:12|0.0033714
17:33:13|0.0033714
17:33:14|0.0033714
17:33:15|0.0033714
17:33:16|0.0033714
17:33:17|0.0033714
17:33:18|0.0033714
17:33:19|0.0033701
17:33:20|0.0033701
17:33:21|0.0033708
17:33:22|0.0033714
17:33:23|0.0033714
17:33:24|0.0033714
17:33:25|0.0033714
17:33:26|0.0033708
17:33:27|0.0033708
17:33:28|0.0033708
17:33:29|0.0033711
17:33:30|0.0033711
17:33:31|0.0033718
17:33:32|0.0033731
17:33:33|0.0033728
17:33:34|0.0033728
17:33:35|0.0033727
17:33:36|0.0033727
17:33:37|0.0033727
17:33:38|0.0033727
17:33:39|0.0033727
17:33:40|0.0033727
17:33:41|0.0033727
17:33:42|0.003371
17:33:43|0.003371
17:33:44|0.003371
17:33:45|0.003371
17:33:46|0.003371
17:33:47|0.0033717
17:33:48|0.0033731
17:33:49|0.0033731
17:33:50|0.003371
17:33:51|0.003371
17:33:52|0.003371
17:33:53|0.0033716
17:33:54|0.0033712
17:33:55|0.0033714
17:33:56|0.0033714
17:33:58|0.0033706
17:33:58|0.0033706
17:33:59|0.0033699
17:34:01|0.0033699
17:34:02|0.0033704
17:34:03|0.0033699
17:34:04|0.0033697
17:34:05|0.0033697
17:34:06|0.0033689
17:34:07|0.0033686
17:34:08|0.0033684
17:34:09|0.0033684
17:34:10|0.0033689
17:34:11|0.0033689
17:34:12|0.0033692
17:34:13|0.0033692
17:34:14|0.0033692
17:34:15|0.0033692
17:34:16|0.0033692
17:34:17|0.0033688
17:34:18|0.0033688
17:34:19|0.0033688
17:34:20|0.003369
17:34:21|0.0033681
17:34:22|0.003368
17:34:23|0.003368
17:34:24|0.003368
17:34:25|0.0033681
17:34:26|0.0033703
17:34:27|0.0033703
17:34:28|0.0033678
17:34:29|0.0033678
17:34:30|0.0033678
17:34:31|0.0033673
17:34:32|0.0033673
17:34:33|0.0033673
17:34:34|0.0033664
17:34:35|0.0033662
17:34:36|0.0033654
17:34:37|0.0033657
17:34:38|0.0033657
17:34:39|0.0033671
17:34:40|0.0033671
17:34:41|0.0033671
17:34:42|0.0033671
17:34:43|0.0033671
17:34:44|0.0033671
17:34:45|0.0033671
17:34:46|0.0033671
17:34:47|0.0033672
17:34:48|0.0033671
17:34:49|0.0033663
17:34:50|0.0033663
17:34:51|0.0033663
17:34:52|0.0033667
17:34:53|0.0033672
17:34:54|0.0033672
17:34:55|0.0033674
17:34:56|0.0033672
17:34:58|0.0033672
17:34:59|0.0033672
17:35:00|0.0033673
17:35:01|0.003368
17:35:02|0.003368
17:35:04|0.003368
17:35:05|0.0033672
17:35:06|0.0033672
17:35:07|0.0033672
17:35:08|0.0033672
17:35:09|0.0033693
17:35:10|0.003369
17:35:11|0.003369
17:35:12|0.003369
17:35:13|0.0033707
17:35:14|0.0033707
17:35:15|0.0033707
17:35:16|0.0033707
17:35:17|0.0033707
17:35:17|0.0033707
17:35:19|0.0033668
17:35:19|0.0033668
17:35:21|0.0033668
17:35:22|0.0033668
17:35:22|0.0033676
17:35:24|0.0033676
17:35:26|0.0033686
17:35:27|0.0033682
17:35:28|0.003368
17:35:28|0.0033671
17:35:30|0.0033666
17:35:31|0.0033666
17:35:31|0.0033684
17:35:33|0.0033684
17:35:34|0.0033684
17:35:35|0.0033684
17:35:36|0.0033684
17:35:37|0.0033672
17:35:38|0.0033654
17:35:39|0.0033654
17:35:39|0.003367
17:35:40|0.003367
17:35:42|0.003367
17:35:43|0.0033669
17:35:43|0.0033673
17:35:45|0.0033673
17:35:45|0.0033673
17:35:46|0.0033673
17:35:47|0.0033669
17:35:48|0.003367
17:35:50|0.003367
17:35:51|0.003367
17:35:51|0.003367
17:35:52|0.0033658
17:35:53|0.0033658
17:35:55|0.0033653
17:35:55|0.0033654
17:35:56|0.0033661
17:35:57|0.0033655
17:35:59|0.0033655
17:36:00|0.0033655
17:36:01|0.0033649
17:36:02|0.0033647
17:36:04|0.0033643
17:36:05|0.0033648
17:36:06|0.0033649
17:36:06|0.0033649
17:36:08|0.0033628
17:36:09|0.0033628
17:36:11|0.0033642
17:36:11|0.0033639
17:36:12|0.0033636
17:36:13|0.0033633
17:36:14|0.0033633
17:36:15|0.003363
17:36:16|0.003363
17:36:17|0.0033625
17:36:18|0.0033625
17:36:20|0.0033625
17:36:21|0.0033632
17:36:22|0.0033628
17:36:23|0.0033629
17:36:24|0.0033627
17:36:25|0.0033629
17:36:26|0.0033629
17:36:27|0.0033634
17:36:28|0.0033634
17:36:29|0.0033634
17:36:31|0.0033642
17:36:31|0.0033643
17:36:32|0.0033643
17:36:33|0.0033643
17:36:34|0.0033643
17:36:35|0.0033639
17:36:36|0.0033639
17:36:38|0.0033632
17:36:39|0.0033636
17:36:39|0.0033635
17:36:40|0.0033635
17:36:41|0.0033635
17:36:42|0.0033635
17:36:43|0.0033635
17:36:44|0.0033635
17:36:45|0.0033635
17:36:46|0.0033635
17:36:47|0.0033635
17:36:49|0.0033624
17:36:49|0.003362
17:36:50|0.0033623
17:36:51|0.0033623
17:36:52|0.0033623
17:36:53|0.0033623
17:36:54|0.0033641
17:36:55|0.0033641
17:36:56|0.0033631
17:36:57|0.0033631
17:36:58|0.0033631
17:36:59|0.0033634
17:37:00|0.0033634
17:37:02|0.0033641
17:37:04|0.0033641
17:37:04|0.0033638
17:37:06|0.0033638
17:37:07|0.003364
17:37:08|0.0033641
17:37:09|0.0033641
17:37:10|0.0033634
17:37:11|0.0033633
17:37:12|0.0033633
17:37:13|0.0033633
17:37:14|0.0033633
17:37:15|0.0033633
17:37:16|0.0033626
17:37:17|0.0033626
17:37:18|0.003362
17:37:19|0.003362
17:37:20|0.0033603
17:37:21|0.0033603
17:37:22|0.0033601
17:37:23|0.0033603
17:37:24|0.0033606
17:37:25|0.0033609
17:37:26|0.0033604
17:37:27|0.0033626
17:37:28|0.0033604
17:37:29|0.0033604
17:37:30|0.0033609
17:37:31|0.0033609
17:37:32|0.0033601
17:37:33|0.0033601
17:37:34|0.0033612
17:37:35|0.0033631
17:37:36|0.0033635
17:37:37|0.0033608
17:37:38|0.0033625
17:37:39|0.0033641
17:37:40|0.0033591
17:37:41|0.0033591
17:37:42|0.0033591
17:37:43|0.003362
17:37:44|0.003362
17:37:45|0.003362
17:37:46|0.0033617
17:37:47|0.0033608
17:37:48|0.0033607
17:37:49|0.0033607
17:37:50|0.0033607
17:37:52|0.0033607
17:37:52|0.0033607
17:37:53|0.0033607
17:37:54|0.0033607
17:37:55|0.0033607
17:37:56|0.0033607
17:37:57|0.0033607
17:37:58|0.0033614
17:37:59|0.0033614
17:38:01|0.0033612
17:38:02|0.0033605
17:38:04|0.0033605
17:38:05|0.0033605
17:38:05|0.0033605
17:38:06|0.0033608
17:38:08|0.0033604
17:38:08|0.0033604
17:38:09|0.0033604
17:38:10|0.0033604
17:38:11|0.0033621
17:38:12|0.0033621
17:38:13|0.0033621
17:38:14|0.0033608
17:38:15|0.0033615
17:38:16|0.0033615
17:38:17|0.0033615
17:38:18|0.0033615
17:38:19|0.0033615
17:38:20|0.0033615
17:38:21|0.0033615
17:38:22|0.0033615
17:38:23|0.0033615
17:38:24|0.0033615
17:38:25|0.0033615
17:38:27|0.0033615
17:38:27|0.0033622
17:38:28|0.0033622
17:38:29|0.0033654
17:38:31|0.0033678
17:38:31|0.0033685
17:38:32|0.0033697
17:38:33|0.0033693
17:38:34|0.0033693
17:38:35|0.0033679
17:38:36|0.0033685
17:38:37|0.0033682
17:38:38|0.0033687
17:38:39|0.0033697
17:38:40|0.0033688
17:38:41|0.0033684
17:38:42|0.0033684
17:38:43|0.0033684
17:38:44|0.0033684
17:38:45|0.0033684
17:38:46|0.0033684
17:38:47|0.0033684
17:38:48|0.0033684
17:38:49|0.0033697
17:38:50|0.0033678
17:38:51|0.0033678
17:38:52|0.0033678
17:38:53|0.0033688
17:38:54|0.0033686
17:38:55|0.0033678
17:38:56|0.0033686
17:38:57|0.0033673
17:38:58|0.0033673
17:38:59|0.0033673
17:39:00|0.0033679
17:39:02|0.0033671
17:39:04|0.0033671
17:39:05|0.0033669
17:39:06|0.0033652
17:39:07|0.003365
17:39:08|0.0033649
17:39:09|0.003365
17:39:10|0.003365
17:39:11|0.0033654
17:39:13|0.0033654
17:39:13|0.0033652
17:39:14|0.0033646
17:39:15|0.0033645
17:39:16|0.0033645
17:39:18|0.003365
17:39:18|0.003365
17:39:19|0.003365
17:39:20|0.003365
17:39:21|0.003365
17:39:22|0.003365
17:39:23|0.003365
17:39:24|0.003364
17:39:25|0.003364
17:39:26|0.003364
17:39:27|0.003364
17:39:28|0.0033651
17:39:29|0.0033651
17:39:30|0.0033645
17:39:31|0.003364
17:39:32|0.003364
17:39:33|0.0033638
17:39:34|0.0033638
17:39:35|0.0033628
17:39:36|0.0033626
17:39:37|0.0033626
17:39:38|0.0033624
17:39:39|0.0033624
17:39:40|0.0033628
17:39:41|0.0033628
17:39:42|0.003362
17:39:43|0.003362
17:39:44|0.0033617
17:39:45|0.0033617
17:39:46|0.0033614
17:39:47|0.0033614
17:39:48|0.0033604
17:39:49|0.003359
17:39:50|0.0033589
17:39:51|0.0033592
17:39:52|0.0033592
17:39:53|0.0033592
17:39:54|0.0033592
17:39:55|0.0033592
17:39:56|0.0033618
17:39:57|0.0033607
17:39:58|0.0033607
17:39:59|0.0033607
17:40:00|0.0033607
17:40:01|0.0033607
17:40:03|0.0033607
17:40:05|0.0033606
17:40:05|0.00336
17:40:06|0.00336
17:40:07|0.00336
17:40:08|0.00336
17:40:09|0.0033596
17:40:10|0.0033596
17:40:12|0.0033579
17:40:12|0.0033566
17:40:13|0.0033582
17:40:14|0.0033582
17:40:15|0.0033582
17:40:16|0.0033562
17:40:17|0.0033562
17:40:18|0.0033561
17:40:19|0.0033568
17:40:20|0.0033569
17:40:21|0.0033547
17:40:22|0.0033547
17:40:23|0.0033557
17:40:24|0.0033557
17:40:25|0.0033553
17:40:26|0.0033553
17:40:27|0.003355
17:40:28|0.003355
17:40:29|0.0033552
17:40:31|0.0033557
17:40:31|0.0033529
17:40:33|0.0033549
17:40:34|0.0033554
17:40:35|0.0033554
17:40:35|0.0033554
17:40:36|0.0033531
17:40:37|0.00335
17:40:38|0.0033502
17:40:39|0.0033502
17:40:40|0.0033511
17:40:41|0.0033524
17:40:43|0.0033529
17:40:43|0.0033505
17:40:44|0.0033505
17:40:46|0.0033535
17:40:47|0.0033535
17:40:48|0.0033535
17:40:48|0.0033535
17:40:49|0.0033535
17:40:50|0.003354
17:40:51|0.003354
17:40:52|0.0033542
17:40:53|0.0033544
17:40:54|0.0033544
17:40:55|0.0033544
17:40:57|0.0033544
17:40:57|0.0033544
17:40:59|0.0033554
17:40:59|0.0033554
17:41:00|0.0033554
17:41:01|0.0033551
17:41:02|0.0033551
17:41:04|0.0033561
17:41:05|0.0033561
17:41:06|0.0033548
17:41:07|0.0033548
17:41:09|0.0033568
17:41:09|0.0033568
17:41:11|0.0033563
17:41:12|0.0033563
17:41:12|0.0033563
17:41:13|0.0033563
17:41:14|0.0033552
17:41:16|0.0033552
17:41:17|0.0033502
17:41:17|0.0033527
17:41:19|0.0033531
17:41:20|0.0033531
17:41:21|0.0033531
17:41:22|0.0033531
17:41:22|0.0033512
17:41:23|0.0033499
17:41:24|0.0033508
17:41:25|0.0033503
17:41:27|0.0033517
17:41:28|0.0033506
17:41:28|0.0033506
17:41:30|0.0033507
17:41:31|0.0033503
17:41:31|0.0033503
17:41:33|0.0033503
17:41:33|0.0033503
17:41:35|0.0033503
17:41:35|0.0033503
17:41:36|0.0033505
17:41:37|0.0033502
17:41:38|0.0033495
17:41:39|0.0033492
17:41:40|0.003349
17:41:41|0.0033495
17:41:42|0.0033495
17:41:43|0.0033495
17:41:44|0.0033495
17:41:45|0.0033506
17:41:46|0.0033505
17:41:48|0.0033506
17:41:48|0.0033531
17:41:49|0.0033535
17:41:50|0.0033535
17:41:51|0.0033535
17:41:52|0.0033535
17:41:53|0.0033539
17:41:54|0.0033539
17:41:55|0.0033539
17:41:56|0.0033539
17:41:57|0.0033539
17:41:59|0.0033539
17:42:00|0.003352
17:42:00|0.003352
17:42:02|0.0033524
17:42:02|0.0033524
17:42:03|0.0033521
17:42:05|0.0033521
17:42:07|0.0033521
17:42:08|0.0033511
17:42:09|0.0033511
17:42:10|0.0033511
17:42:12|0.0033507
17:42:13|0.0033507
17:42:13|0.0033506
17:42:14|0.0033506
17:42:15|0.0033506
17:42:16|0.0033523
17:42:17|0.0033535
17:42:18|0.003354
17:42:19|0.0033553
17:42:20|0.0033553
17:42:21|0.0033552
17:42:22|0.0033553
17:42:23|0.0033553
17:42:24|0.0033521
17:42:25|0.0033521
17:42:27|0.0033533
17:42:28|0.0033533
17:42:29|0.0033528
17:42:29|0.0033528
17:42:31|0.0033528
17:42:32|0.0033528
17:42:33|0.0033538
17:42:34|0.0033538
17:42:35|0.0033538
17:42:36|0.0033538
17:42:36|0.0033538
17:42:38|0.0033529
17:42:39|0.0033536
17:42:39|0.0033532
17:42:41|0.0033534
17:42:42|0.0033542
17:42:43|0.0033542
17:42:44|0.0033542
17:42:45|0.0033542
17:42:45|0.0033545
17:42:47|0.003354
17:42:47|0.0033536
17:42:49|0.0033535
17:42:50|0.0033536
17:42:51|0.0033536
17:42:52|0.0033536
17:42:52|0.0033536
17:42:54|0.0033536
17:42:55|0.0033536
17:42:55|0.0033536
17:42:57|0.0033536
17:42:59|0.0033536
17:42:59|0.0033536
17:43:00|0.0033536
17:43:01|0.0033536
17:43:02|0.0033536
17:43:03|0.0033536
17:43:04|0.0033536
17:43:05|0.0033536
17:43:06|0.0033533
17:43:08|0.0033533
17:43:09|0.0033528
17:43:10|0.0033528
17:43:11|0.0033536
17:43:12|0.0033526
17:43:13|0.0033526
17:43:14|0.0033526
17:43:15|0.0033526
17:43:17|0.0033526
17:43:17|0.0033526
17:43:19|0.0033536
17:43:20|0.0033536
17:43:21|0.0033538
17:43:22|0.0033538
17:43:23|0.0033538
17:43:24|0.0033534
17:43:25|0.0033534
17:43:26|0.0033534
17:43:26|0.0033534
17:43:28|0.0033534
17:43:28|0.0033534
17:43:30|0.0033534
17:43:31|0.0033527
17:43:32|0.0033527
17:43:33|0.0033524
17:43:33|0.0033524
17:43:36|0.0033524
17:43:36|0.003352
17:43:37|0.0033514
17:43:38|0.0033514
17:43:39|0.0033508
17:43:40|0.0033508
17:43:41|0.0033503
17:43:42|0.0033516
17:43:43|0.0033517
17:43:44|0.0033517
17:43:45|0.0033517
17:43:46|0.0033534
17:43:47|0.0033534
17:43:48|0.0033534
17:43:49|0.0033534
17:43:50|0.0033534
17:43:51|0.0033534
17:43:52|0.0033534
17:43:53|0.0033534
17:43:54|0.0033515
17:43:55|0.0033515
17:43:56|0.0033515
17:43:58|0.0033495
17:43:59|0.0033495
17:44:00|0.0033495
17:44:01|0.0033495
17:44:02|0.0033495
17:44:03|0.0033495
17:44:04|0.0033495
17:44:05|0.0033495
17:44:06|0.0033495
17:44:08|0.0033509
17:44:09|0.0033509
17:44:10|0.0033509
17:44:11|0.0033513
17:44:12|0.0033513
17:44:13|0.0033513
17:44:13|0.0033513
17:44:15|0.0033503
17:44:16|0.0033503
17:44:17|0.0033508
17:44:17|0.0033508
17:44:19|0.0033502
17:44:20|0.0033487
17:44:21|0.0033492
17:44:21|0.0033481
17:44:23|0.0033497
17:44:24|0.0033497
17:44:25|0.0033494
17:44:26|0.0033494
17:44:27|0.0033494
17:44:28|0.0033497
17:44:28|0.0033501
17:44:30|0.0033501
17:44:30|0.0033515
17:44:31|0.0033521
17:44:33|0.0033528
17:44:34|0.0033519
17:44:35|0.003351
17:44:36|0.0033494
17:44:37|0.0033495
17:44:37|0.0033495
17:44:38|0.0033495
17:44:40|0.0033495
17:44:41|0.0033495
17:44:42|0.0033495
17:44:43|0.0033487
17:44:44|0.0033514
17:44:45|0.0033521
17:44:46|0.0033502
17:44:47|0.0033502
17:44:48|0.0033502
17:44:49|0.0033509
17:44:50|0.0033509
17:44:51|0.0033507
17:44:52|0.0033507
17:44:53|0.0033507
17:44:53|0.0033507
17:44:55|0.0033507
17:44:55|0.0033507
17:44:56|0.003349
17:44:58|0.0033499
17:44:59|0.0033499
17:45:00|0.0033499
17:45:01|0.0033499
17:45:02|0.0033499
17:45:03|0.0033497
17:45:04|0.0033507
17:45:05|0.0033498
17:45:06|0.0033498
17:45:08|0.0033484
17:45:09|0.0033489
17:45:10|0.003351
17:45:12|0.0033529
17:45:12|0.0033536
17:45:13|0.003355
17:45:14|0.0033549
17:45:15|0.0033556
17:45:16|0.003355
17:45:17|0.0033549
17:45:18|0.0033549
17:45:19|0.0033532
17:45:21|0.003357
17:45:21|0.0033577
17:45:22|0.0033578
17:45:23|0.0033588
17:45:24|0.0033595
17:45:25|0.0033595
17:45:26|0.0033592
17:45:27|0.0033592
17:45:28|0.0033591
17:45:29|0.0033589
17:45:30|0.0033572
17:45:31|0.0033572
17:45:32|0.0033572
17:45:33|0.003359
17:45:34|0.003359
17:45:35|0.0033589
17:45:36|0.0033568
17:45:37|0.0033578
17:45:38|0.003357
17:45:39|0.003357
17:45:40|0.003357
17:45:41|0.003357
17:45:42|0.003357
17:45:43|0.003357
17:45:44|0.0033584
17:45:45|0.0033584
17:45:46|0.0033584
17:45:48|0.0033604
17:45:49|0.0033604
17:45:50|0.0033604
17:45:51|0.0033604
17:45:52|0.0033604
17:45:53|0.0033604
17:45:54|0.0033604
17:45:55|0.0033583
17:45:56|0.0033584
17:45:57|0.0033584
17:45:58|0.0033584
17:45:59|0.0033584
17:46:00|0.0033584
17:46:01|0.0033584
17:46:02|0.0033574
17:46:03|0.0033572
17:46:04|0.0033561
17:46:10|0.0033553
17:46:11|0.0033553
17:46:12|0.0033551
17:46:13|0.0033553
17:46:14|0.0033575
17:46:15|0.0033575
17:46:16|0.0033575
17:46:17|0.0033567
17:46:18|0.0033567
17:46:19|0.0033567
17:46:20|0.0033567
17:46:21|0.0033575
17:46:22|0.0033575
17:46:23|0.0033575
17:46:24|0.0033568
17:46:25|0.0033547
17:46:26|0.0033549
17:46:27|0.0033549
17:46:28|0.0033549
17:46:29|0.0033549
17:46:30|0.0033549
17:46:31|0.0033549
17:46:32|0.0033553
17:46:33|0.0033553
17:46:34|0.0033553
17:46:35|0.0033532
17:46:36|0.0033535
17:46:38|0.0033535
17:46:38|0.0033535
17:46:39|0.0033525
17:46:40|0.0033527
17:46:41|0.0033527
17:46:42|0.0033541
17:46:43|0.0033527
17:46:44|0.0033527
17:46:45|0.0033538
17:46:46|0.0033538
17:46:47|0.0033531
17:46:48|0.0033525
17:46:49|0.0033525
17:46:50|0.0033524
17:46:51|0.0033521
17:46:52|0.0033515
17:46:53|0.0033526
17:46:55|0.0033526
17:46:55|0.0033517
17:46:56|0.0033517
17:46:57|0.0033533
17:46:58|0.0033533
17:46:59|0.0033532
17:47:00|0.0033532
17:47:01|0.0033522
17:47:02|0.0033522
17:47:03|0.0033528
17:47:04|0.0033528
17:47:05|0.0033531
17:47:06|0.0033528
17:47:07|0.0033527
17:47:09|0.0033527
17:47:11|0.0033542
17:47:12|0.0033542
17:47:13|0.0033542
17:47:14|0.0033539
17:47:15|0.0033539
17:47:16|0.0033558
17:47:17|0.0033558
17:47:18|0.0033562
17:47:19|0.0033562
17:47:20|0.0033562
17:47:21|0.0033562
17:47:22|0.0033562
17:47:23|0.0033562
17:47:24|0.0033562
17:47:25|0.0033534
17:47:26|0.0033534
17:47:27|0.0033533
17:47:28|0.0033533
17:47:29|0.0033529
17:47:30|0.0033529
17:47:31|0.0033529
17:47:32|0.0033529
17:47:33|0.0033529
17:47:34|0.0033532
17:47:35|0.0033523
17:47:36|0.0033523
17:47:37|0.0033527
17:47:38|0.0033527
17:47:39|0.003354
17:47:40|0.003354
17:47:41|0.003354
17:47:42|0.003354
17:47:43|0.0033532
17:47:45|0.0033525
17:47:45|0.0033513
17:47:46|0.0033528
17:47:47|0.0033528
17:47:48|0.0033521
17:47:50|0.0033516
17:47:51|0.0033516
17:47:52|0.0033516
17:47:53|0.0033516
17:47:54|0.0033516
17:47:55|0.0033516
17:47:56|0.0033523
17:47:57|0.0033523
17:47:58|0.0033523
17:47:59|0.0033523
17:48:00|0.0033525
17:48:01|0.0033525
17:48:02|0.003351
17:48:03|0.0033517
17:48:04|0.0033511
17:48:05|0.0033505
17:48:06|0.0033502
17:48:07|0.0033495
17:48:08|0.0033512
17:48:09|0.0033512
17:48:11|0.0033515
17:48:13|0.0033515
17:48:14|0.003351
17:48:15|0.003351
17:48:15|0.003351
17:48:16|0.0033501
17:48:18|0.0033501
17:48:19|0.0033494
17:48:19|0.0033497
17:48:20|0.0033497
17:48:21|0.0033499
17:48:22|0.0033496
17:48:23|0.0033496
17:48:24|0.0033495
17:48:25|0.0033501
17:48:26|0.00335
17:48:27|0.00335
17:48:28|0.0033508
17:48:29|0.0033508
17:48:31|0.0033513
17:48:31|0.00335
17:48:33|0.0033484
17:48:33|0.0033484
17:48:34|0.003349
17:48:35|0.0033499
17:48:36|0.0033501
17:48:37|0.0033501
17:48:38|0.0033514
17:48:39|0.0033509
17:48:40|0.0033514
17:48:41|0.0033515
17:48:42|0.0033512
17:48:43|0.0033522
17:48:44|0.0033522
17:48:46|0.0033516
17:48:47|0.0033529
17:48:48|0.0033525
17:48:49|0.0033506
17:48:50|0.0033511
17:48:51|0.0033511
17:48:52|0.0033519
17:48:53|0.0033518
17:48:54|0.0033532
17:48:55|0.0033542
17:48:56|0.0033542
17:48:57|0.0033542
17:48:58|0.0033547
17:48:59|0.0033547
17:49:00|0.0033548
17:49:01|0.0033545
17:49:02|0.0033539
17:49:03|0.0033539
17:49:04|0.0033539
17:49:05|0.0033532
17:49:06|0.0033539
17:49:07|0.0033547
17:49:08|0.0033547
17:49:09|0.0033541
17:49:10|0.0033541
17:49:12|0.0033541
17:49:12|0.0033531
17:49:14|0.0033531
17:49:14|0.0033534
17:49:15|0.0033524
17:49:17|0.0033508
17:49:17|0.0033517
17:49:18|0.0033516
17:49:19|0.0033515
17:49:21|0.0033515
17:49:22|0.0033515
17:49:23|0.0033516
17:49:24|0.0033524
17:49:25|0.0033515
17:49:26|0.0033514
17:49:27|0.0033523
17:49:28|0.0033523
17:49:30|0.0033519
17:49:30|0.003351
17:49:32|0.0033513
17:49:33|0.0033515
17:49:34|0.0033513
17:49:35|0.0033514
17:49:36|0.0033515
17:49:37|0.0033512
17:49:38|0.0033512
17:49:39|0.0033511
17:49:40|0.0033508
17:49:41|0.00335
17:49:42|0.0033508
17:49:43|0.0033508
17:49:44|0.0033508
17:49:45|0.0033518
17:49:46|0.0033523
17:49:47|0.0033521
17:49:48|0.0033522
17:49:49|0.0033521
17:49:50|0.0033513
17:49:51|0.0033513
17:49:52|0.0033518
17:49:53|0.0033522
17:49:54|0.0033519
17:49:55|0.0033518
17:49:56|0.0033503
17:49:57|0.0033507
17:49:58|0.0033507
17:49:59|0.0033509
17:50:00|0.0033516
17:50:01|0.0033521
17:50:02|0.0033522
17:50:04|0.0033526
17:50:04|0.0033526
17:50:05|0.0033532
17:50:06|0.0033536
17:50:07|0.0033536
17:50:08|0.0033536
17:50:09|0.0033536
17:50:10|0.0033536
17:50:12|0.0033519
17:50:13|0.0033521
17:50:15|0.0033521
17:50:16|0.0033523
17:50:16|0.0033523
17:50:17|0.0033518
17:50:19|0.003352
17:50:19|0.003352
17:50:20|0.0033555
17:50:22|0.0033555
17:50:22|0.0033543
17:50:23|0.0033543
17:50:24|0.0033543
17:50:25|0.0033543
17:50:26|0.0033543
17:50:27|0.0033543
17:50:28|0.0033554
17:50:29|0.0033554
17:50:30|0.0033554
17:50:31|0.0033554
17:50:32|0.0033554
17:50:33|0.0033554
17:50:34|0.0033554
17:50:35|0.0033554
17:50:37|0.0033554
17:50:37|0.0033554
17:50:38|0.0033554
17:50:39|0.0033548
17:50:40|0.0033546
17:50:41|0.0033549
17:50:42|0.0033554
17:50:43|0.0033554
17:50:44|0.0033557
17:50:45|0.0033562
17:50:46|0.0033575
17:50:47|0.003357
17:50:48|0.0033578
17:50:49|0.0033578
17:50:50|0.0033566
17:50:51|0.0033566
17:50:52|0.0033566
17:50:53|0.0033566
17:50:54|0.0033566
17:50:55|0.0033564
17:50:56|0.0033564
17:50:57|0.0033569
17:50:58|0.0033559
17:50:59|0.0033559
17:51:00|0.0033559
17:51:01|0.0033559
17:51:02|0.0033559
17:51:03|0.0033559
17:51:04|0.0033559
17:51:05|0.0033559
17:51:06|0.0033559
17:51:07|0.0033559
17:51:08|0.0033559
17:51:10|0.0033559
17:51:10|0.0033565
17:51:11|0.0033565
17:51:13|0.0033565
17:51:14|0.0033565
17:51:15|0.0033585
17:51:17|0.0033581
17:51:18|0.003358
17:51:20|0.0033584
17:51:20|0.0033584
17:51:22|0.0033584
17:51:22|0.0033584
17:51:23|0.0033563
17:51:24|0.0033563
17:51:26|0.0033573
17:51:27|0.0033573
17:51:27|0.0033573
17:51:28|0.0033573
17:51:29|0.0033564
17:51:30|0.0033564
17:51:31|0.0033564
17:51:33|0.0033566
17:51:34|0.0033566
17:51:35|0.0033566
17:51:36|0.0033566
17:51:37|0.0033562
17:51:38|0.0033567
17:51:39|0.0033567
17:51:40|0.0033567
17:51:41|0.0033567
17:51:42|0.0033578
17:51:43|0.0033578
17:51:44|0.0033578
17:51:45|0.0033589
17:51:46|0.0033584
17:51:47|0.0033584
17:51:48|0.0033576
17:51:49|0.0033576
17:51:50|0.0033576
17:51:51|0.0033576
17:51:52|0.0033576
17:51:53|0.0033579
17:51:54|0.0033576
17:51:55|0.0033576
17:51:56|0.0033576
17:51:57|0.0033576
17:51:58|0.0033576
17:51:59|0.0033577
17:52:00|0.0033578
17:52:01|0.003357
17:52:02|0.0033568
17:52:03|0.0033568
17:52:04|0.0033568
17:52:05|0.0033568
17:52:06|0.0033566
17:52:07|0.0033566
17:52:08|0.0033566
17:52:09|0.0033594
17:52:10|0.0033594
17:52:11|0.0033594
17:52:12|0.0033603
17:52:13|0.0033603
17:52:14|0.0033603
17:52:16|0.0033603
17:52:16|0.0033603
17:52:18|0.0033604
17:52:19|0.0033599
17:52:20|0.0033595
17:52:21|0.0033595
17:52:22|0.003359
17:52:23|0.003359
17:52:24|0.003359
17:52:25|0.003359
17:52:26|0.003359
17:52:27|0.003359
17:52:28|0.003359
17:52:29|0.0033586
17:52:30|0.0033589
17:52:31|0.0033588
17:52:32|0.0033588
17:52:33|0.0033588
17:52:34|0.0033588
17:52:35|0.0033588
17:52:36|0.0033588
17:52:37|0.0033588
17:52:38|0.0033588
17:52:39|0.0033604
17:52:41|0.0033603
17:52:41|0.0033596
17:52:42|0.0033596
17:52:43|0.0033592
17:52:44|0.0033593
17:52:45|0.0033593
17:52:46|0.0033593
17:52:47|0.0033593
17:52:48|0.0033593
17:52:49|0.0033604
17:52:50|0.0033601
17:52:51|0.0033601
17:52:52|0.0033595
17:52:53|0.003358
17:52:54|0.0033578
17:52:55|0.0033578
17:52:56|0.0033578
17:52:57|0.0033578
17:52:58|0.0033578
17:52:59|0.0033569
17:53:00|0.0033569
17:53:01|0.003357
17:53:02|0.003358
17:53:03|0.0033577
17:53:04|0.0033574
17:53:05|0.0033574
17:53:06|0.0033568
17:53:07|0.0033558
17:53:08|0.0033558
17:53:10|0.0033557
17:53:10|0.0033557
17:53:11|0.0033557
17:53:12|0.0033557
17:53:14|0.0033561
17:53:16|0.0033558
17:53:16|0.0033559
17:53:18|0.0033557
17:53:19|0.003355
17:53:20|0.0033549
17:53:21|0.0033545
17:53:22|0.0033534
17:53:22|0.003354
17:53:25|0.0033546
17:53:25|0.0033547
17:53:26|0.0033547
17:53:27|0.0033549
17:53:28|0.0033552
17:53:29|0.0033552
17:53:30|0.0033552
17:53:32|0.0033552
17:53:33|0.0033555
17:53:33|0.0033555
17:53:35|0.0033547
17:53:35|0.0033547
17:53:36|0.0033544
17:53:38|0.0033547
17:53:39|0.0033547
17:53:40|0.0033548
17:53:41|0.0033542
17:53:42|0.0033542
17:53:42|0.0033549
17:53:44|0.0033549
17:53:45|0.0033542
17:53:46|0.0033536
17:53:47|0.0033535
17:53:48|0.0033533
17:53:48|0.0033533
17:53:50|0.0033532
17:53:51|0.0033523
17:53:52|0.0033523
17:53:53|0.0033523
17:53:54|0.0033524
17:53:55|0.0033521
17:53:55|0.0033516
17:53:56|0.0033508
17:53:58|0.0033513
17:53:59|0.0033513
17:54:00|0.003351
17:54:00|0.0033511
17:54:02|0.0033511
17:54:03|0.0033516
17:54:04|0.0033514
17:54:04|0.0033514
17:54:06|0.0033514
17:54:07|0.0033514
17:54:07|0.0033524
17:54:09|0.0033517
17:54:10|0.0033517
17:54:11|0.0033517
17:54:12|0.0033524
17:54:13|0.0033524
17:54:14|0.0033524
17:54:15|0.0033533
17:54:16|0.0033532
17:54:17|0.0033527
17:54:18|0.0033527
17:54:19|0.0033527
17:54:20|0.0033527
17:54:21|0.0033527
17:54:22|0.0033526
17:54:24|0.0033526
17:54:24|0.0033527
17:54:25|0.0033524
17:54:27|0.0033524
17:54:28|0.0033524
17:54:28|0.0033524
17:54:29|0.00335
17:54:30|0.0033497
17:54:32|0.0033497
17:54:32|0.0033508
17:54:33|0.0033508
17:54:35|0.0033508
17:54:35|0.003351
17:54:37|0.003351
17:54:37|0.003351
17:54:38|0.003351
17:54:39|0.003351
17:54:40|0.003351
17:54:41|0.0033501
17:54:42|0.0033515
17:54:43|0.0033515
17:54:44|0.0033519
17:54:45|0.0033512
17:54:46|0.0033513
17:54:47|0.0033508
17:54:48|0.0033508
17:54:49|0.0033508
17:54:50|0.0033508
17:54:51|0.0033508
17:54:53|0.0033508
17:54:53|0.0033508
17:54:54|0.0033487
17:54:56|0.0033489
17:54:56|0.0033498
17:54:57|0.0033498
17:54:58|0.0033498
17:54:59|0.0033517
17:55:01|0.0033517
17:55:01|0.0033517
17:55:03|0.0033503
17:55:03|0.0033503
17:55:04|0.0033499
17:55:05|0.0033504
17:55:06|0.0033504
17:55:07|0.0033504
17:55:08|0.0033495
17:55:09|0.0033492
17:55:10|0.0033492
17:55:11|0.0033475
17:55:12|0.0033486
17:55:13|0.0033493
17:55:14|0.0033493
17:55:15|0.0033493
17:55:17|0.0033493
17:55:18|0.0033498
17:55:20|0.0033506
17:55:20|0.0033507
17:55:22|0.0033507
17:55:24|0.0033513
17:55:24|0.0033512
17:55:25|0.0033512
17:55:26|0.0033512
17:55:27|0.0033513
17:55:28|0.0033513
17:55:29|0.0033526
17:55:31|0.0033523
17:55:32|0.0033523
17:55:33|0.0033522
17:55:34|0.0033522
17:55:35|0.0033523
17:55:36|0.0033527
17:55:36|0.0033527
17:55:38|0.0033527
17:55:38|0.0033525
17:55:39|0.0033506
17:55:41|0.0033513
17:55:42|0.0033513
17:55:43|0.0033513
17:55:44|0.0033513
17:55:45|0.0033521
17:55:46|0.0033521
17:55:47|0.0033515
17:55:48|0.0033508
17:55:49|0.0033508
17:55:50|0.0033508
17:55:51|0.0033508
17:55:52|0.0033509
17:55:53|0.0033509
17:55:54|0.0033514
17:55:55|0.0033516
17:55:56|0.0033516
17:55:57|0.0033516
17:55:58|0.0033512
17:55:59|0.0033512
17:56:01|0.0033513
17:56:01|0.0033506
17:56:02|0.0033546
17:56:03|0.0033566
17:56:04|0.0033566
17:56:05|0.0033571
17:56:06|0.0033571
17:56:07|0.0033575
17:56:09|0.0033575
17:56:09|0.0033573
17:56:10|0.0033573
17:56:11|0.0033573
17:56:12|0.0033557
17:56:13|0.0033558
17:56:14|0.0033554
17:56:15|0.0033554
17:56:16|0.0033554
17:56:18|0.003355
17:56:19|0.0033547
17:56:21|0.0033549
17:56:22|0.0033549
17:56:22|0.0033549
17:56:23|0.003356
17:56:24|0.0033549
17:56:25|0.0033549
17:56:26|0.0033549
17:56:27|0.003354
17:56:29|0.003354
17:56:30|0.0033531
17:56:31|0.0033523
17:56:32|0.0033523
17:56:33|0.0033518
17:56:33|0.0033518
17:56:34|0.0033518
17:56:36|0.0033515
17:56:36|0.0033511
17:56:39|0.0033506
17:56:39|0.0033511
17:56:40|0.0033517
17:56:41|0.0033517
17:56:42|0.0033523
17:56:43|0.0033531
17:56:45|0.0033531
17:56:45|0.0033537
17:56:46|0.0033526
17:56:47|0.0033521
17:56:48|0.0033521
17:56:49|0.0033528
17:56:50|0.0033528
17:56:51|0.0033526
17:56:52|0.0033515
17:56:53|0.003352
17:56:54|0.003352
17:56:55|0.0033509
17:56:56|0.0033509
17:56:57|0.0033509
17:56:58|0.0033504
17:56:59|0.0033504
17:57:00|0.0033489
17:57:01|0.0033501
17:57:02|0.00335
17:57:03|0.0033506
17:57:04|0.0033506
17:57:05|0.0033506
17:57:06|0.0033506
17:57:08|0.0033517
17:57:08|0.0033517
17:57:09|0.0033515
17:57:10|0.0033516
17:57:11|0.0033516
17:57:12|0.0033528
17:57:13|0.0033535
17:57:14|0.0033542
17:57:15|0.0033544
17:57:16|0.0033545
17:57:18|0.0033528
17:57:19|0.0033528
17:57:20|0.0033542
17:57:21|0.0033553
17:57:22|0.0033545
17:57:23|0.0033545
17:57:24|0.0033548
17:57:25|0.0033548
17:57:26|0.0033548
17:57:28|0.0033539
17:57:28|0.0033539
17:57:29|0.0033535
17:57:30|0.0033535
17:57:31|0.0033524
17:57:32|0.0033523
17:57:33|0.0033523
17:57:34|0.0033523
17:57:35|0.0033523
17:57:36|0.0033523
17:57:37|0.0033523
17:57:38|0.0033523
17:57:39|0.0033522
17:57:40|0.0033526
17:57:41|0.0033547
17:57:42|0.0033556
17:57:43|0.0033555
17:57:44|0.0033553
17:57:45|0.0033563
17:57:46|0.0033563
17:57:47|0.0033561
17:57:48|0.0033563
17:57:49|0.0033564
17:57:50|0.0033564
17:57:51|0.0033564
17:57:52|0.0033564
17:57:53|0.0033564
17:57:54|0.0033564
17:57:55|0.0033562
17:57:56|0.0033562
17:57:57|0.0033562
17:57:58|0.0033553
17:57:59|0.0033553
17:58:00|0.0033555
17:58:01|0.003356
17:58:02|0.0033557
17:58:03|0.003356
17:58:04|0.003356
17:58:05|0.0033571
17:58:06|0.0033553
17:58:07|0.0033553
17:58:08|0.0033553
17:58:09|0.0033553
17:58:10|0.0033553
17:58:11|0.0033546
17:58:12|0.0033547
17:58:13|0.0033547
17:58:14|0.0033547
17:58:15|0.0033537
17:58:16|0.0033534
17:58:17|0.0033515
17:58:18|0.0033515
17:58:19|0.0033515
17:58:21|0.0033515
17:58:22|0.0033515
17:58:23|0.0033527
17:58:25|0.0033527
17:58:26|0.0033528
17:58:27|0.0033528
17:58:28|0.0033528
17:58:29|0.0033528
17:58:30|0.0033517
17:58:31|0.0033517
17:58:32|0.0033514
17:58:33|0.0033514
17:58:34|0.0033514
17:58:35|0.0033514
17:58:36|0.0033537
17:58:37|0.0033537
17:58:38|0.0033537
17:58:39|0.0033542
17:58:40|0.0033542
17:58:41|0.0033542
17:58:42|0.0033542
17:58:43|0.0033525
17:58:44|0.0033525
17:58:45|0.0033511
17:58:46|0.0033513
17:58:47|0.0033513
17:58:48|0.0033513
17:58:49|0.0033513
17:58:50|0.0033502
17:58:51|0.0033502
17:58:52|0.0033502
17:58:53|0.0033502
17:58:54|0.0033502
17:58:55|0.0033502
17:58:56|0.0033502
17:58:57|0.0033514
17:58:58|0.0033514
17:58:59|0.003351
17:59:00|0.003351
17:59:01|0.0033503
17:59:02|0.0033508
17:59:03|0.0033508
17:59:04|0.0033508
17:59:05|0.0033503
17:59:06|0.0033508
17:59:07|0.0033509
17:59:08|0.0033509
17:59:09|0.0033509
17:59:10|0.0033512
17:59:11|0.003351
17:59:12|0.003351
17:59:13|0.003351
17:59:14|0.003351
17:59:15|0.0033516
17:59:16|0.0033516
17:59:17|0.0033516
17:59:18|0.0033502
17:59:19|0.0033502
17:59:21|0.0033504
17:59:21|0.0033509
17:59:23|0.0033509
17:59:24|0.0033509
17:59:25|0.0033493
17:59:26|0.0033493
17:59:27|0.0033493
17:59:28|0.0033493
17:59:29|0.0033494
17:59:30|0.0033494
17:59:31|0.0033495
17:59:32|0.0033495
17:59:33|0.0033495
17:59:34|0.0033495
17:59:35|0.0033495
17:59:36|0.0033497
17:59:38|0.0033488
17:59:38|0.0033488
17:59:39|0.0033488
17:59:40|0.0033492
17:59:41|0.0033487
17:59:42|0.0033487
17:59:44|0.0033483
17:59:45|0.003349
17:59:46|0.003349
17:59:47|0.003349
17:59:48|0.003349
17:59:49|0.0033486
17:59:50|0.0033486
17:59:51|0.0033486
17:59:52|0.0033482
17:59:53|0.0033482
17:59:54|0.0033482
17:59:55|0.0033481
17:59:56|0.0033484
17:59:57|0.0033484
17:59:58|0.0033474
17:59:59|0.0033414
18:00:00|0.0033417
18:00:01|0.0033426
18:00:02|0.0033426
18:00:03|0.00334
18:00:04|0.00334
18:00:05|0.0033403
18:00:06|0.0033412
18:00:07|0.0033412
18:00:08|0.0033396
18:00:09|0.003341
18:00:10|0.003341
18:00:11|0.0033418
18:00:12|0.003342
18:00:13|0.0033412
18:00:14|0.0033426
18:00:15|0.0033426
18:00:16|0.003347
18:00:17|0.003347
18:00:18|0.003346
18:00:19|0.003345
18:00:20|0.003345
18:00:21|0.003345
18:00:23|0.0033468
18:00:23|0.0033468
18:00:25|0.0033468
18:00:26|0.0033476
18:00:27|0.0033475
18:00:28|0.0033459
18:00:29|0.0033459
18:00:30|0.0033476
18:00:31|0.0033459
18:00:32|0.0033465
18:00:33|0.0033442
18:00:34|0.0033442
18:00:35|0.003347
18:00:36|0.0033441
18:00:37|0.0033442
18:00:38|0.0033436
18:00:39|0.0033437
18:00:40|0.0033429
18:00:41|0.0033429
18:00:42|0.0033429
18:00:43|0.0033429
18:00:44|0.0033429
18:00:45|0.0033495
18:00:46|0.0033493
18:00:47|0.0033481
18:00:48|0.0033481
18:00:49|0.0033481
18:00:50|0.0033481
18:00:51|0.0033468
18:00:52|0.0033468
18:00:53|0.0033469
18:00:55|0.0033457
18:00:55|0.0033468
18:00:56|0.0033468
18:00:57|0.0033461
18:00:58|0.0033469
18:00:59|0.0033469
18:01:00|0.0033469
18:01:01|0.0033463
18:01:02|0.0033472
18:01:03|0.0033472
18:01:04|0.0033461
18:01:05|0.0033467
18:01:06|0.0033474
18:01:07|0.0033474
18:01:08|0.0033474
18:01:09|0.0033469
18:01:11|0.0033469
18:01:12|0.0033453
18:01:13|0.003346
18:01:14|0.0033475
18:01:15|0.0033474
18:01:16|0.0033474
18:01:17|0.0033474
18:01:18|0.0033469
18:01:19|0.0033465
18:01:20|0.0033465
18:01:21|0.0033469
18:01:22|0.0033471
18:01:23|0.0033471
18:01:24|0.0033471
18:01:25|0.0033471
18:01:27|0.0033465
18:01:28|0.0033469
18:01:29|0.0033474
18:01:30|0.003348
18:01:31|0.0033472
18:01:32|0.0033479
18:01:33|0.0033479
18:01:34|0.0033488
18:01:35|0.0033493
18:01:36|0.003351
18:01:37|0.0033507
18:01:38|0.0033524
18:01:40|0.0033557
18:01:40|0.003356
18:01:41|0.0033544
18:01:42|0.0033544
18:01:43|0.0033544
18:01:44|0.0033539
18:01:46|0.0033556
18:01:47|0.0033555
18:01:48|0.0033543
18:01:48|0.0033543
18:01:50|0.003356
18:01:51|0.003356
18:01:51|0.003356
18:01:53|0.0033556
18:01:54|0.0033552
18:01:55|0.0033552
18:01:55|0.003355
18:01:57|0.0033552
18:01:57|0.0033542
18:01:59|0.0033518
18:01:59|0.0033518
18:02:00|0.0033533
18:02:01|0.0033539
18:02:03|0.0033533
18:02:04|0.0033541
18:02:05|0.0033541
18:02:05|0.0033533
18:02:07|0.0033533
18:02:08|0.0033519
18:02:08|0.0033519
18:02:09|0.0033519
18:02:10|0.0033519
18:02:12|0.0033519
18:02:13|0.0033519
18:02:14|0.0033517
18:02:15|0.0033517
18:02:16|0.0033514
18:02:17|0.0033514
18:02:18|0.0033508
18:02:19|0.0033505
18:02:20|0.00335
18:02:21|0.00335
18:02:22|0.00335
18:02:24|0.00335
18:02:25|0.0033493
18:02:26|0.0033493
18:02:27|0.0033493
18:02:28|0.0033493
18:02:29|0.0033493
18:02:30|0.0033508
18:02:32|0.0033508
18:02:32|0.0033508
18:02:33|0.0033508
18:02:34|0.0033509
18:02:35|0.0033509
18:02:36|0.0033507
18:02:37|0.003351
18:02:38|0.003351
18:02:39|0.003351
18:02:40|0.0033518
18:02:42|0.0033518
18:02:42|0.0033518
18:02:43|0.0033518
18:02:44|0.0033518
18:02:45|0.003352
18:02:46|0.0033527
18:02:47|0.0033502
18:02:48|0.0033502
18:02:49|0.0033502
18:02:50|0.0033502
18:02:51|0.0033502
18:02:52|0.0033502
18:02:53|0.0033534
18:02:54|0.0033534
18:02:55|0.0033555
18:02:56|0.0033555
18:02:57|0.0033555
18:02:58|0.0033544
18:02:59|0.0033544
18:03:01|0.0033544
18:03:02|0.0033556
18:03:02|0.0033556
18:03:04|0.0033557
18:03:05|0.0033538
18:03:06|0.0033557
18:03:06|0.003357
18:03:08|0.0033558
18:03:08|0.0033558
18:03:09|0.0033558
18:03:10|0.0033569
18:03:12|0.0033551
18:03:13|0.0033551
18:03:14|0.0033551
18:03:14|0.0033551
18:03:16|0.0033551
18:03:17|0.0033551
18:03:18|0.003355
18:03:19|0.0033557
18:03:20|0.0033567
18:03:20|0.0033567
18:03:21|0.0033567
18:03:22|0.0033567
18:03:24|0.0033567
18:03:25|0.0033577
18:03:27|0.0033579
18:03:27|0.0033585
18:03:29|0.0033585
18:03:30|0.0033594
18:03:31|0.003359
18:03:33|0.003359
18:03:34|0.003359
18:03:35|0.0033595
18:03:36|0.0033589
18:03:37|0.0033589
18:03:38|0.0033589
18:03:39|0.0033595
18:03:40|0.0033598
18:03:41|0.0033596
18:03:42|0.0033606
18:03:43|0.0033601
18:03:44|0.0033599
18:03:45|0.0033595
18:03:46|0.0033595
18:03:47|0.0033609
18:03:48|0.003362
18:03:49|0.0033623
18:03:50|0.0033635
18:03:51|0.0033633
18:03:52|0.0033629
18:03:53|0.0033629
18:03:54|0.0033643
18:03:55|0.0033643
18:03:56|0.0033607
18:03:57|0.0033607
18:03:58|0.0033579
18:03:59|0.0033613
18:04:00|0.0033613
18:04:01|0.0033613
18:04:02|0.0033597
18:04:03|0.0033585
18:04:04|0.0033585
18:04:05|0.0033584
18:04:06|0.0033582
18:04:07|0.0033582
18:04:08|0.0033583
18:04:09|0.0033583
18:04:10|0.0033583
18:04:11|0.0033579
18:04:12|0.0033579
18:04:13|0.0033583
18:04:14|0.0033583
18:04:15|0.0033583
18:04:16|0.0033571
18:04:17|0.0033571
18:04:18|0.0033572
18:04:19|0.0033569
18:04:20|0.0033569
18:04:21|0.0033576
18:04:22|0.0033571
18:04:23|0.0033571
18:04:24|0.0033558
18:04:26|0.0033563
18:04:26|0.003356
18:04:27|0.003356
18:04:28|0.003356
18:04:30|0.0033541
18:04:31|0.0033547
18:04:31|0.0033547
18:04:33|0.0033547
18:04:34|0.0033547
18:04:36|0.0033547
18:04:36|0.0033547
18:04:37|0.0033547
18:04:38|0.0033531
18:04:39|0.0033531
18:04:40|0.0033524
18:04:41|0.0033517
18:04:43|0.0033517
18:04:43|0.0033517
18:04:44|0.0033517
18:04:45|0.0033519
18:04:46|0.0033519
18:04:47|0.0033519
18:04:48|0.0033541
18:04:49|0.0033526
18:04:50|0.0033526
18:04:51|0.0033526
18:04:52|0.0033524
18:04:53|0.0033522
18:04:54|0.003351
18:04:55|0.0033495
18:04:56|0.0033498
18:04:57|0.0033498
18:04:58|0.0033497
18:04:59|0.0033497
18:05:00|0.0033497
18:05:01|0.0033486
18:05:02|0.0033487
18:05:03|0.0033486
18:05:04|0.0033486
18:05:05|0.0033486
18:05:06|0.0033498
18:05:07|0.0033498
18:05:08|0.0033498
18:05:09|0.0033498
18:05:10|0.0033498
18:05:11|0.0033521
18:05:12|0.0033521
18:05:14|0.0033522
18:05:15|0.0033525
18:05:16|0.0033525
18:05:16|0.0033525
18:05:17|0.0033527
18:05:18|0.0033529
18:05:20|0.0033529
18:05:20|0.0033529
18:05:22|0.0033529
18:05:23|0.0033529
18:05:24|0.0033529
18:05:24|0.0033529
18:05:25|0.0033505
18:05:28|0.003349
18:05:28|0.003349
18:05:30|0.0033489
18:05:31|0.0033496
18:05:31|0.0033509
18:05:33|0.0033506
18:05:33|0.0033506
18:05:34|0.0033506
18:05:35|0.0033522
18:05:37|0.0033522
18:05:38|0.0033522
18:05:39|0.0033522
18:05:40|0.0033521
18:05:41|0.0033521
18:05:42|0.0033521
18:05:43|0.0033521
18:05:44|0.0033521
18:05:45|0.0033521
18:05:47|0.0033529
18:05:47|0.0033533
18:05:48|0.0033533
18:05:49|0.0033536
18:05:50|0.0033536
18:05:51|0.0033536
18:05:52|0.0033536
18:05:53|0.0033536
18:05:54|0.003352
18:05:55|0.0033516
18:05:56|0.0033516
18:05:57|0.0033516
18:05:58|0.0033539
18:05:59|0.0033539
18:06:00|0.0033525
18:06:01|0.0033525
18:06:02|0.0033539
18:06:03|0.0033539
18:06:04|0.0033539
18:06:05|0.0033539
18:06:06|0.0033529
18:06:07|0.0033529
18:06:08|0.0033551
18:06:09|0.0033552
18:06:10|0.0033552
18:06:11|0.0033552
18:06:12|0.0033552
18:06:13|0.0033552
18:06:14|0.0033552
18:06:15|0.0033552
18:06:16|0.0033556
18:06:17|0.0033556
18:06:18|0.0033547
18:06:19|0.0033547
18:06:20|0.0033556
18:06:21|0.0033556
18:06:22|0.0033556
18:06:23|0.0033556
18:06:24|0.0033556
18:06:25|0.0033549
18:06:27|0.0033549
18:06:28|0.0033549
18:06:30|0.0033545
18:06:30|0.0033545
18:06:31|0.0033545
18:06:32|0.0033545
18:06:33|0.0033545
18:06:34|0.0033545
18:06:35|0.0033545
18:06:36|0.0033545
18:06:37|0.0033556
18:06:38|0.0033558
18:06:39|0.0033558
18:06:40|0.0033558
18:06:41|0.003355
18:06:42|0.003355
18:06:43|0.0033548
18:06:44|0.0033563
18:06:45|0.0033572
18:06:46|0.0033572
18:06:47|0.0033572
18:06:48|0.0033572
18:06:50|0.0033572
18:06:50|0.0033572
18:06:51|0.0033572
18:06:52|0.0033572
18:06:53|0.0033569
18:06:54|0.0033569
18:06:55|0.0033569
18:06:56|0.0033569
18:06:57|0.0033569
18:06:58|0.0033568
18:06:59|0.0033568
18:07:00|0.0033557
18:07:01|0.0033557
18:07:02|0.0033555
18:07:03|0.0033555
18:07:04|0.0033557
18:07:05|0.0033552
18:07:06|0.0033548
18:07:07|0.0033548
18:07:08|0.0033548
18:07:09|0.0033548
18:07:10|0.0033548
18:07:11|0.0033548
18:07:12|0.003356
18:07:13|0.003356
18:07:14|0.003356
18:07:15|0.003356
18:07:16|0.0033557
18:07:17|0.0033565
18:07:18|0.0033577
18:07:19|0.0033568
18:07:20|0.0033568
18:07:21|0.0033587
18:07:22|0.0033587
18:07:23|0.0033587
18:07:24|0.0033582
18:07:25|0.0033582
18:07:26|0.0033582
18:07:27|0.0033582
18:07:29|0.0033579
18:07:30|0.0033579
18:07:31|0.0033579
18:07:33|0.0033579
18:07:34|0.0033579
18:07:34|0.0033579
18:07:36|0.0033579
18:07:37|0.0033579
18:07:37|0.0033591
18:07:39|0.0033591
18:07:40|0.0033583
18:07:40|0.0033589
18:07:41|0.0033589
18:07:42|0.0033591
18:07:43|0.0033592
18:07:45|0.0033583
18:07:46|0.0033583
18:07:46|0.0033583
18:07:48|0.0033583
18:07:49|0.0033579
18:07:50|0.0033579
18:07:50|0.0033596
18:07:52|0.0033597
18:07:52|0.00336
18:07:53|0.00336
18:07:54|0.00336
18:07:55|0.00336
18:07:56|0.00336
18:07:58|0.00336
18:07:59|0.0033601
18:07:59|0.00336
18:08:00|0.00336
18:08:02|0.0033604
18:08:02|0.0033604
18:08:03|0.0033596
18:08:05|0.0033596
18:08:06|0.0033599
18:08:06|0.0033599
18:08:07|0.0033599
18:08:08|0.0033599
18:08:09|0.0033598
18:08:10|0.0033598
18:08:12|0.0033598
18:08:13|0.0033598
18:08:13|0.0033598
18:08:15|0.0033599
18:08:16|0.0033594
18:08:16|0.0033594
18:08:17|0.0033594
18:08:18|0.0033589
18:08:20|0.0033591
18:08:21|0.0033584
18:08:22|0.0033595
18:08:22|0.0033595
18:08:23|0.0033592
18:08:24|0.0033592
18:08:25|0.0033597
18:08:26|0.0033594
18:08:27|0.0033594
18:08:29|0.0033607
18:08:30|0.0033607
18:08:31|0.0033607
18:08:32|0.0033607
18:08:33|0.0033607
18:08:34|0.0033607
18:08:35|0.0033592
18:08:36|0.0033591
18:08:37|0.0033591
18:08:38|0.0033592
18:08:39|0.0033593
18:08:40|0.0033599
18:08:41|0.0033593
18:08:42|0.0033594
18:08:43|0.0033598
18:08:44|0.0033598
18:08:45|0.0033598
18:08:46|0.0033598
18:08:47|0.0033595
18:08:48|0.0033597
18:08:49|0.0033591
18:08:50|0.0033597
18:08:52|0.0033605
18:08:53|0.0033609
18:08:53|0.0033624
18:08:55|0.0033624
18:08:56|0.0033624
18:08:56|0.0033624
18:08:58|0.0033606
18:08:59|0.0033602
18:09:00|0.0033597
18:09:01|0.0033597
18:09:02|0.0033597
18:09:03|0.0033597
18:09:04|0.0033627
18:09:05|0.0033598
18:09:06|0.0033605
18:09:07|0.0033605
18:09:08|0.003361
18:09:09|0.003361
18:09:10|0.003361
18:09:11|0.0033609
18:09:12|0.003361
18:09:13|0.003361
18:09:14|0.003361
18:09:15|0.003361
18:09:16|0.003361
18:09:17|0.003361
18:09:18|0.003361
18:09:19|0.0033604
18:09:20|0.0033598
18:09:21|0.0033597
18:09:22|0.0033597
18:09:23|0.0033597
18:09:24|0.00336
18:09:25|0.00336
18:09:26|0.00336
18:09:27|0.00336
18:09:28|0.0033602
18:09:29|0.0033602
18:09:31|0.003361
18:09:31|0.003361
18:09:33|0.003361
18:09:33|0.003361
18:09:35|0.003361
18:09:35|0.003361
18:09:37|0.003361
18:09:38|0.0033615
18:09:38|0.0033615
18:09:40|0.0033617
18:09:41|0.0033609
18:09:41|0.0033609
18:09:43|0.0033609
18:09:43|0.0033604
18:09:45|0.0033604
18:09:46|0.0033604
18:09:47|0.0033598
18:09:48|0.0033598
18:09:49|0.0033598
18:09:50|0.0033598
18:09:51|0.0033598
18:09:52|0.0033598
18:09:53|0.0033598
18:09:54|0.0033598
18:09:55|0.0033598
18:09:56|0.0033599
18:09:58|0.0033601
18:09:58|0.0033601
18:10:00|0.0033601
18:10:00|0.0033601
18:10:01|0.0033601
18:10:02|0.0033601
18:10:03|0.0033597
18:10:04|0.0033601
18:10:05|0.00336
18:10:06|0.0033595
18:10:07|0.0033595
18:10:08|0.0033592
18:10:10|0.0033579
18:10:10|0.0033579
18:10:11|0.0033597
18:10:12|0.0033596
18:10:13|0.0033596
18:10:15|0.0033596
18:10:15|0.0033579
18:10:16|0.0033564
18:10:17|0.0033554
18:10:18|0.0033569
18:10:19|0.0033563
18:10:20|0.0033563
18:10:21|0.0033563
18:10:22|0.0033563
18:10:23|0.0033572
18:10:24|0.0033555
18:10:25|0.0033555
18:10:26|0.0033555
18:10:27|0.0033562
18:10:29|0.0033562
18:10:30|0.0033562
18:10:31|0.0033563
18:10:32|0.0033563
18:10:34|0.0033563
18:10:35|0.003356
18:10:35|0.0033555
18:10:36|0.0033555
18:10:37|0.0033554
18:10:39|0.0033554
18:10:40|0.0033554
18:10:41|0.0033554
18:10:42|0.0033554
18:10:43|0.0033554
18:10:44|0.0033554
18:10:45|0.0033544
18:10:46|0.0033544
18:10:47|0.0033544
18:10:48|0.0033544
18:10:49|0.0033551
18:10:50|0.0033551
18:10:51|0.0033551
18:10:52|0.0033551
18:10:53|0.0033551
18:10:54|0.0033551
18:10:55|0.0033551
18:10:56|0.0033551
18:10:57|0.0033551
18:10:58|0.0033541
18:10:59|0.0033541
18:11:00|0.0033541
18:11:01|0.0033541
18:11:02|0.0033529
18:11:03|0.0033521
18:11:04|0.0033528
18:11:05|0.003352
18:11:06|0.003352
18:11:07|0.0033528
18:11:08|0.0033528
18:11:09|0.0033528
18:11:10|0.0033528
18:11:11|0.0033523
18:11:12|0.0033523
18:11:13|0.0033523
18:11:14|0.0033523
18:11:15|0.0033519
18:11:16|0.0033519
18:11:17|0.0033523
18:11:18|0.0033524
18:11:19|0.0033514
18:11:20|0.003352
18:11:21|0.0033514
18:11:22|0.0033515
18:11:23|0.0033502
18:11:24|0.0033514
18:11:25|0.0033514
18:11:26|0.0033514
18:11:27|0.0033514
18:11:28|0.0033531
18:11:29|0.0033531
18:11:31|0.0033531
18:11:32|0.0033531
18:11:33|0.0033531
18:11:34|0.0033531
18:11:35|0.0033531
18:11:36|0.0033518
18:11:37|0.0033518
18:11:39|0.0033521
18:11:39|0.0033521
18:11:41|0.0033521
18:11:42|0.0033526
18:11:43|0.0033526
18:11:43|0.0033526
18:11:45|0.0033526
18:11:46|0.0033518
18:11:47|0.0033518
18:11:47|0.0033518
18:11:49|0.0033518
18:11:50|0.0033518
18:11:51|0.0033518
18:11:52|0.0033518
18:11:53|0.0033518
18:11:54|0.0033518
18:11:54|0.0033518
18:11:56|0.00335
18:11:57|0.0033501
18:11:58|0.0033482
18:11:59|0.0033482
18:11:59|0.0033482
18:12:01|0.0033489
18:12:02|0.0033489
18:12:03|0.003348
18:12:04|0.0033479
18:12:05|0.0033479
18:12:06|0.0033479
18:12:07|0.0033479
18:12:08|0.0033479
18:12:08|0.0033479
18:12:10|0.0033479
18:12:10|0.0033489
18:12:12|0.0033513
18:12:13|0.003349
18:12:14|0.0033486
18:12:15|0.0033479
18:12:16|0.0033482
18:12:17|0.0033475
18:12:18|0.0033467
18:12:18|0.0033462
18:12:19|0.0033461
18:12:21|0.0033469
18:12:21|0.0033469
18:12:23|0.0033469
18:12:24|0.0033461
18:12:24|0.0033461
18:12:26|0.0033469
18:12:27|0.003347
18:12:28|0.0033466
18:12:29|0.0033471
18:12:30|0.0033471
18:12:31|0.0033471
18:12:33|0.0033471
18:12:34|0.0033453
18:12:35|0.0033451
18:12:36|0.0033451
18:12:37|0.0033451
18:12:38|0.003345
18:12:39|0.0033441
18:12:40|0.0033428
18:12:41|0.0033402
18:12:42|0.0033414
18:12:43|0.0033424
18:12:44|0.0033435
18:12:45|0.0033431
18:12:46|0.0033441
18:12:47|0.0033433
18:12:48|0.0033428
18:12:49|0.0033428
18:12:50|0.0033428
18:12:51|0.0033447
18:12:52|0.0033446
18:12:53|0.0033446
18:12:54|0.0033448
18:12:55|0.0033448
18:12:56|0.0033448
18:12:57|0.0033434
18:12:58|0.0033434
18:12:59|0.0033434
18:13:00|0.0033434
18:13:01|0.0033411
18:13:03|0.0033411
18:13:03|0.003338
18:13:04|0.0033413
18:13:05|0.0033413
18:13:06|0.003339
18:13:08|0.0033362
18:13:08|0.0033352
18:13:09|0.0033343
18:13:11|0.0033373
18:13:11|0.003336
18:13:12|0.0033375
18:13:13|0.0033347
18:13:14|0.0033367
18:13:15|0.0033364
18:13:16|0.0033364
18:13:17|0.0033339
18:13:18|0.0033339
18:13:19|0.0033358
18:13:20|0.0033358
18:13:21|0.0033362
18:13:22|0.0033361
18:13:23|0.0033362
18:13:24|0.0033347
18:13:25|0.003335
18:13:26|0.0033357
18:13:27|0.0033357
18:13:28|0.0033374
18:13:29|0.0033368
18:13:31|0.0033361
18:13:32|0.0033373
18:13:34|0.0033343
18:13:35|0.0033344
18:13:36|0.0033322
18:13:37|0.0033337
18:13:38|0.0033328
18:13:39|0.0033319
18:13:40|0.0033312
18:13:41|0.0033328
18:13:42|0.0033318
18:13:43|0.0033314
18:13:44|0.0033322
18:13:45|0.0033329
18:13:46|0.0033329
18:13:47|0.0033339
18:13:48|0.0033339
18:13:49|0.0033335
18:13:50|0.0033335
18:13:51|0.0033335
18:13:52|0.0033332
18:13:53|0.0033335
18:13:54|0.003333
18:13:55|0.003333
18:13:56|0.003333
18:13:57|0.003333
18:13:58|0.003333
18:13:59|0.0033322
18:14:00|0.0033332
18:14:01|0.0033332
18:14:02|0.0033323
18:14:03|0.0033313
18:14:04|0.0033313
18:14:05|0.0033304
18:14:06|0.0033293
18:14:07|0.0033292
18:14:08|0.0033292
18:14:09|0.0033292
18:14:10|0.0033291
18:14:12|0.0033291
18:14:12|0.0033293
18:14:13|0.0033308
18:14:14|0.0033308
18:14:15|0.0033338
18:14:16|0.0033339
18:14:17|0.0033347
18:14:18|0.0033354
18:14:19|0.0033354
18:14:20|0.0033356
18:14:21|0.0033353
18:14:22|0.0033353
18:14:23|0.0033335
18:14:24|0.0033335
18:14:25|0.0033335
18:14:26|0.0033335
18:14:27|0.0033318
18:14:28|0.0033318
18:14:29|0.0033319
18:14:30|0.0033307
18:14:32|0.0033308
18:14:33|0.0033307
18:14:34|0.0033309
18:14:35|0.0033309
18:14:36|0.0033309
18:14:37|0.003331
18:14:38|0.0033315
18:14:39|0.0033303
18:14:40|0.0033314
18:14:41|0.0033314
18:14:42|0.0033314
18:14:43|0.0033316
18:14:44|0.0033312
18:14:45|0.0033313
18:14:46|0.0033306
18:14:47|0.0033306
18:14:48|0.0033269
18:14:49|0.0033279
18:14:50|0.0033259
18:14:51|0.0033225
18:14:52|0.0033219
18:14:53|0.0033235
18:14:54|0.0033263
18:14:55|0.0033242
18:14:56|0.0033242
18:14:57|0.003321
18:14:58|0.0033214
18:14:59|0.0033214
18:15:00|0.0033231
18:15:01|0.0033248
18:15:02|0.0033255
18:15:03|0.0033255
18:15:05|0.0033268
18:15:05|0.0033268
18:15:06|0.0033278
18:15:07|0.0033295
18:15:08|0.003329
18:15:10|0.0033292
18:15:10|0.0033288
18:15:11|0.0033297
18:15:12|0.0033297
18:15:13|0.0033313
18:15:15|0.0033316
18:15:15|0.0033319
18:15:16|0.0033319
18:15:18|0.0033335
18:15:18|0.0033338
18:15:19|0.0033338
18:15:20|0.0033345
18:15:21|0.0033361
18:15:22|0.0033347
18:15:23|0.003335
18:15:24|0.0033362
18:15:25|0.0033364
18:15:26|0.0033367
18:15:27|0.0033368
18:15:28|0.0033368
18:15:29|0.0033368
18:15:30|0.0033375
18:15:31|0.0033375
18:15:34|0.0033378
18:15:34|0.0033379
18:15:36|0.0033369
18:15:36|0.0033369
18:15:38|0.0033371
18:15:39|0.0033371
18:15:40|0.0033371
18:15:41|0.0033371
18:15:42|0.0033363
18:15:43|0.0033362
18:15:44|0.0033362
18:15:45|0.0033369
18:15:46|0.0033369
18:15:47|0.0033369
18:15:48|0.0033369
18:15:49|0.0033362
18:15:50|0.0033375
18:15:51|0.0033375
18:15:52|0.0033375
18:15:53|0.0033375
18:15:54|0.0033375
18:15:55|0.003336
18:15:56|0.003336
18:15:57|0.0033355
18:15:58|0.0033346
18:15:59|0.0033345
18:16:00|0.0033349
18:16:01|0.0033349
18:16:02|0.0033349
18:16:03|0.0033344
18:16:04|0.0033344
18:16:05|0.0033336
18:16:06|0.0033331
18:16:07|0.0033331
18:16:08|0.0033331
18:16:09|0.0033322
18:16:10|0.0033322
18:16:11|0.0033322
18:16:12|0.0033331
18:16:13|0.0033331
18:16:14|0.0033334
18:16:15|0.0033335
18:16:16|0.0033335
18:16:17|0.0033335
18:16:18|0.0033344
18:16:19|0.0033342
18:16:20|0.0033355
18:16:21|0.0033347
18:16:22|0.0033347
18:16:23|0.0033378
18:16:24|0.0033371
18:16:25|0.0033371
18:16:26|0.0033371
18:16:27|0.0033371
18:16:28|0.0033396
18:16:29|0.0033396
18:16:30|0.0033385
18:16:31|0.0033387
18:16:32|0.0033376
18:16:33|0.0033376
18:16:35|0.0033376
18:16:36|0.0033401
18:16:37|0.0033405
18:16:38|0.00334
18:16:39|0.00334
18:16:40|0.0033382
18:16:42|0.0033382
18:16:42|0.0033377
18:16:43|0.003341
18:16:44|0.0033409
18:16:46|0.0033409
18:16:46|0.0033409
18:16:47|0.0033409
18:16:48|0.0033409
18:16:49|0.0033409
18:16:51|0.0033417
18:16:51|0.0033418
18:16:53|0.0033418
18:16:54|0.0033418
18:16:54|0.0033417
18:16:55|0.0033417
18:16:56|0.0033448
18:16:58|0.0033442
18:16:59|0.0033433
18:17:00|0.0033443
18:17:01|0.0033421
18:17:01|0.003343
18:17:02|0.0033421
18:17:04|0.0033421
18:17:04|0.0033413
18:17:05|0.0033413
18:17:06|0.0033413
18:17:08|0.0033413
18:17:08|0.0033413
18:17:09|0.0033413
18:17:10|0.0033417
18:17:11|0.0033417
18:17:12|0.0033417
18:17:14|0.0033417
18:17:15|0.0033402
18:17:16|0.0033402
18:17:16|0.003339
18:17:18|0.0033374
18:17:18|0.0033369
18:17:19|0.0033382
18:17:20|0.0033382
18:17:21|0.0033382
18:17:22|0.0033382
18:17:23|0.0033382
18:17:24|0.0033391
18:17:25|0.0033391
18:17:26|0.0033391
18:17:28|0.003337
18:17:28|0.003337
18:17:29|0.0033366
18:17:31|0.0033366
18:17:31|0.0033366
18:17:32|0.0033366
18:17:33|0.0033373
18:17:35|0.0033351
18:17:37|0.0033352
18:17:38|0.0033352
18:17:39|0.0033351
18:17:41|0.0033351
18:17:41|0.0033351
18:17:42|0.0033353
18:17:44|0.0033353
18:17:44|0.003339
18:17:45|0.0033399
18:17:46|0.00334
18:17:47|0.00334
18:17:48|0.00334
18:17:50|0.0033401
18:17:50|0.0033405
18:17:51|0.0033404
18:17:52|0.0033404
18:17:53|0.0033404
18:17:54|0.0033404
18:17:55|0.0033404
18:17:56|0.0033404
18:17:57|0.0033404
18:17:58|0.0033384
18:17:59|0.0033373
18:18:00|0.0033404
18:18:01|0.0033404
18:18:02|0.0033355
18:18:04|0.0033402
18:18:04|0.0033402
18:18:05|0.0033386
18:18:06|0.0033386
18:18:07|0.0033386
18:18:08|0.0033374
18:18:09|0.0033374
18:18:10|0.0033372
18:18:11|0.0033372
18:18:12|0.003337
18:18:13|0.003337
18:18:14|0.0033357
18:18:15|0.0033357
18:18:16|0.0033357
18:18:17|0.003335
18:18:18|0.0033366
18:18:19|0.0033353
18:18:21|0.0033353
18:18:22|0.0033353
18:18:23|0.0033353
18:18:24|0.0033346
18:18:25|0.0033344
18:18:26|0.0033344
18:18:27|0.0033345
18:18:28|0.0033345
18:18:29|0.0033351
18:18:30|0.0033351
18:18:31|0.0033346
18:18:32|0.0033346
18:18:33|0.0033346
18:18:34|0.0033346
18:18:36|0.0033346
18:18:37|0.0033346
18:18:38|0.0033354
18:18:39|0.0033357
18:18:40|0.0033354
18:18:41|0.0033354
18:18:42|0.0033354
18:18:43|0.0033354
18:18:44|0.0033354
18:18:46|0.0033354
18:18:46|0.0033354
18:18:48|0.0033354
18:18:49|0.0033369
18:18:50|0.0033331
18:18:52|0.0033354
18:18:53|0.0033376
18:18:53|0.0033376
18:18:54|0.0033376
18:18:55|0.003336
18:18:56|0.0033343
18:18:58|0.0033343
18:18:58|0.0033346
18:18:59|0.0033346
18:19:00|0.0033391
18:19:02|0.0033403
18:19:02|0.0033403
18:19:03|0.0033404
18:19:05|0.0033386
18:19:05|0.003339
18:19:06|0.0033409
18:19:07|0.0033409
18:19:08|0.0033407
18:19:09|0.0033441
18:19:10|0.0033441
18:19:11|0.003344
18:19:12|0.0033435
18:19:13|0.0033428
18:19:14|0.0033423
18:19:15|0.0033405
18:19:16|0.0033408
18:19:17|0.0033413
18:19:18|0.0033401
18:19:19|0.0033398
18:19:20|0.0033399
18:19:21|0.0033395
18:19:22|0.0033396
18:19:23|0.0033377
18:19:25|0.0033389
18:19:25|0.0033389
18:19:26|0.0033383
18:19:27|0.0033382
18:19:29|0.003339
18:19:30|0.003339
18:19:31|0.0033369
18:19:32|0.0033381
18:19:33|0.0033381
18:19:34|0.0033381
18:19:35|0.0033387
18:19:37|0.0033388
18:19:38|0.0033388
18:19:39|0.0033387
18:19:40|0.0033389
18:19:41|0.0033389
18:19:42|0.0033386
18:19:43|0.0033391
18:19:44|0.0033373
18:19:45|0.0033381
18:19:46|0.003339
18:19:47|0.003339
18:19:48|0.00334
18:19:49|0.0033403
18:19:50|0.0033403
18:19:51|0.0033392
18:19:52|0.0033392
18:19:53|0.0033385
18:19:54|0.0033385
18:19:55|0.0033385
18:19:56|0.0033383
18:19:57|0.0033391
18:19:58|0.0033391
18:19:59|0.0033391
18:20:00|0.0033391
18:20:01|0.0033391
18:20:02|0.0033384
18:20:03|0.0033384
18:20:04|0.0033395
18:20:05|0.0033395
18:20:06|0.0033396
18:20:07|0.0033384
18:20:08|0.0033408
18:20:09|0.0033408
18:20:10|0.0033408
18:20:11|0.0033408
18:20:12|0.0033399
18:20:13|0.0033409
18:20:14|0.0033409
18:20:15|0.0033373
18:20:16|0.0033391
18:20:17|0.0033391
18:20:18|0.0033372
18:20:19|0.0033369
18:20:20|0.0033379
18:20:21|0.0033379
18:20:22|0.0033381
18:20:23|0.0033381
18:20:24|0.0033381
18:20:25|0.0033367
18:20:26|0.0033367
18:20:27|0.0033367
18:20:28|0.0033363
18:20:29|0.0033363
18:20:30|0.0033355
18:20:31|0.0033364
18:20:32|0.0033364
18:20:33|0.0033358
18:20:34|0.0033385
18:20:35|0.0033385
18:20:36|0.0033385
18:20:37|0.0033406
18:20:39|0.003338
18:20:40|0.003338
18:20:41|0.003338
18:20:43|0.003338
18:20:43|0.0033389
18:20:44|0.0033389
18:20:46|0.0033386
18:20:47|0.0033386
18:20:48|0.0033386
18:20:49|0.0033364
18:20:50|0.0033364
18:20:51|0.0033377
18:20:52|0.0033377
18:20:53|0.0033377
18:20:54|0.0033357
18:20:55|0.0033357
18:20:56|0.0033358
18:20:57|0.0033358
18:20:58|0.0033358
18:20:59|0.0033358
18:21:00|0.003336
18:21:02|0.003336
18:21:03|0.003336
18:21:04|0.0033355
18:21:04|0.0033355
18:21:05|0.0033344
18:21:06|0.0033338
18:21:07|0.0033338
18:21:08|0.0033338
18:21:09|0.0033338
18:21:10|0.0033338
18:21:11|0.0033338
18:21:12|0.0033338
18:21:13|0.0033395
18:21:14|0.0033381
18:21:15|0.003336
18:21:16|0.003336
18:21:17|0.003336
18:21:19|0.0033352
18:21:19|0.0033352
18:21:20|0.003336
18:21:21|0.003336
18:21:22|0.003336
18:21:23|0.0033346
18:21:24|0.0033346
18:21:25|0.0033356
18:21:26|0.0033356
18:21:27|0.0033356
18:21:28|0.0033356
18:21:29|0.0033355
18:21:30|0.0033332
18:21:31|0.0033333
18:21:32|0.0033328
18:21:33|0.0033328
18:21:34|0.0033328
18:21:35|0.0033336
18:21:36|0.0033323
18:21:37|0.0033316
18:21:39|0.0033327
18:21:40|0.0033327
18:21:41|0.0033327
18:21:43|0.0033327
18:21:44|0.0033327
18:21:45|0.0033327
18:21:46|0.0033328
18:21:47|0.0033308
18:21:48|0.0033318
18:21:49|0.003333
18:21:50|0.0033338
18:21:51|0.0033338
18:21:52|0.0033321
18:21:53|0.0033321
18:21:54|0.0033333
18:21:55|0.0033333
18:21:56|0.0033333
18:21:57|0.003329
18:21:58|0.003329
18:21:59|0.0033316
18:22:00|0.0033316
18:22:01|0.0033316
18:22:02|0.0033304
18:22:03|0.0033304
18:22:04|0.0033304
18:22:06|0.0033309
18:22:06|0.0033311
18:22:07|0.0033312
18:22:08|0.0033316
18:22:09|0.0033316
18:22:10|0.0033316
18:22:11|0.0033316
18:22:12|0.0033324
18:22:13|0.0033324
18:22:14|0.0033328
18:22:15|0.0033343
18:22:17|0.0033344
18:22:18|0.0033334
18:22:18|0.0033301
18:22:19|0.0033301
18:22:20|0.0033301
18:22:22|0.0033301
18:22:22|0.0033323
18:22:23|0.0033323
18:22:24|0.0033323
18:22:26|0.0033323
18:22:26|0.0033315
18:22:27|0.0033315
18:22:28|0.0033315
18:22:29|0.0033315
18:22:30|0.0033315
18:22:31|0.0033304
18:22:32|0.0033287
18:22:33|0.0033287
18:22:34|0.0033287
18:22:35|0.0033291
18:22:37|0.0033285
18:22:37|0.0033285
18:22:38|0.0033296
18:22:41|0.0033296
18:22:41|0.0033317
18:22:43|0.0033317
18:22:43|0.0033317
18:22:44|0.0033317
18:22:45|0.0033317
18:22:46|0.0033318
18:22:47|0.0033318
18:22:48|0.0033318
18:22:50|0.0033318
18:22:50|0.0033318
18:22:51|0.0033319
18:22:53|0.003333
18:22:53|0.0033339
18:22:54|0.0033339
18:22:55|0.0033339
18:22:56|0.0033331
18:22:58|0.0033338
18:22:58|0.0033347
18:22:59|0.0033337
18:23:00|0.0033352
18:23:02|0.0033352
18:23:03|0.0033352
18:23:04|0.0033339
18:23:05|0.0033339
18:23:06|0.0033319
18:23:07|0.0033335
18:23:08|0.0033335
18:23:09|0.0033335
18:23:10|0.0033337
18:23:11|0.0033346
18:23:12|0.0033346
18:23:13|0.0033341
18:23:14|0.003334
18:23:15|0.0033336
18:23:16|0.0033336
18:23:17|0.0033379
18:23:18|0.0033373
18:23:19|0.003336
18:23:20|0.003336
18:23:21|0.003336
18:23:22|0.003336
18:23:23|0.003336
18:23:24|0.0033391
18:23:25|0.0033405
18:23:26|0.0033397
18:23:27|0.0033397
18:23:29|0.0033381
18:23:30|0.0033371
18:23:31|0.0033372
18:23:31|0.0033372
18:23:32|0.0033394
18:23:33|0.0033394
18:23:34|0.0033392
18:23:35|0.0033392
18:23:37|0.0033392
18:23:38|0.0033403
18:23:38|0.0033394
18:23:39|0.0033394
18:23:41|0.0033394
18:23:42|0.0033387
18:23:43|0.0033389
18:23:44|0.0033384
18:23:45|0.0033384
18:23:46|0.0033373
18:23:47|0.0033373
18:23:48|0.0033373
18:23:49|0.0033373
18:23:50|0.003338
18:23:51|0.003338
18:23:52|0.0033381
18:23:53|0.0033382
18:23:54|0.0033407
18:23:55|0.0033407
18:23:56|0.0033407
18:23:57|0.0033407
18:23:58|0.0033407
18:23:59|0.0033394
18:24:00|0.0033394
18:24:01|0.0033382
18:24:02|0.0033385
18:24:03|0.0033385
18:24:04|0.0033385
18:24:05|0.0033385
18:24:06|0.0033363
18:24:07|0.0033385
18:24:08|0.0033385
18:24:09|0.0033389
18:24:10|0.0033389
18:24:11|0.0033389
18:24:12|0.0033394
18:24:13|0.0033403
18:24:14|0.0033403
18:24:15|0.0033403
18:24:16|0.0033391
18:24:17|0.0033391
18:24:18|0.0033402
18:24:19|0.0033402
18:24:20|0.0033402
18:24:21|0.0033402
18:24:22|0.003341
18:24:23|0.0033402
18:24:24|0.0033402
18:24:25|0.0033403
18:24:26|0.0033394
18:24:27|0.0033394
18:24:28|0.0033411
18:24:29|0.0033402
18:24:30|0.0033409
18:24:31|0.003343
18:24:32|0.003342
18:24:33|0.003344
18:24:34|0.0033451
18:24:35|0.0033445
18:24:36|0.0033445
18:24:37|0.0033433
18:24:38|0.0033422
18:24:39|0.0033443
18:24:40|0.0033443
18:24:41|0.0033445
18:24:43|0.0033426
18:24:45|0.0033426
18:24:46|0.0033428
18:24:48|0.0033436
18:24:48|0.0033436
18:24:49|0.003342
18:24:50|0.0033433
18:24:52|0.0033429
18:24:53|0.0033421
18:24:54|0.0033412
18:24:55|0.0033415
18:24:56|0.0033415
18:24:56|0.0033425
18:24:58|0.0033424
18:24:59|0.0033403
18:25:00|0.0033412
18:25:01|0.0033412
18:25:02|0.0033412
18:25:02|0.0033422
18:25:04|0.0033423
18:25:05|0.0033423
18:25:06|0.0033423
18:25:06|0.0033423
18:25:08|0.0033423
18:25:08|0.0033423
18:25:10|0.0033423
18:25:11|0.0033423
18:25:12|0.0033406
18:25:13|0.0033398
18:25:14|0.0033407
18:25:15|0.0033404
18:25:16|0.0033402
18:25:17|0.0033402
18:25:18|0.0033396
18:25:19|0.0033394
18:25:20|0.0033392
18:25:21|0.0033386
18:25:22|0.0033385
18:25:23|0.0033381
18:25:24|0.0033378
18:25:25|0.0033366
18:25:26|0.0033384
18:25:27|0.0033364
18:25:28|0.0033359
18:25:29|0.0033359
18:25:30|0.0033351
18:25:31|0.0033347
18:25:32|0.0033351
18:25:33|0.0033364
18:25:34|0.0033364
18:25:35|0.0033364
18:25:36|0.0033364
18:25:37|0.0033364
18:25:38|0.0033366
18:25:39|0.0033364
18:25:40|0.0033361
18:25:41|0.0033359
18:25:42|0.0033354
18:25:44|0.0033362
18:25:46|0.0033355
18:25:47|0.0033342
18:25:49|0.0033353
18:25:50|0.0033353
18:25:51|0.0033353
18:25:51|0.0033353
18:25:53|0.0033353
18:25:54|0.0033355
18:25:55|0.0033355
18:25:56|0.0033355
18:25:57|0.0033368
18:25:58|0.0033358
18:25:59|0.0033347
18:26:01|0.0033347
18:26:01|0.0033347
18:26:02|0.0033348
18:26:03|0.0033348
18:26:04|0.0033352
18:26:05|0.0033352
18:26:06|0.0033333
18:26:07|0.0033352
18:26:08|0.0033352
18:26:09|0.0033342
18:26:10|0.0033342
18:26:12|0.0033342
18:26:13|0.0033342
18:26:14|0.0033355
18:26:15|0.0033355
18:26:16|0.0033364
18:26:17|0.0033364
18:26:18|0.0033354
18:26:19|0.0033354
18:26:20|0.0033354
18:26:21|0.0033365
18:26:22|0.0033365
18:26:23|0.0033372
18:26:24|0.0033372
18:26:25|0.0033372
18:26:26|0.0033368
18:26:27|0.0033368
18:26:28|0.0033364
18:26:29|0.0033363
18:26:30|0.0033363
18:26:31|0.0033363
18:26:32|0.0033363
18:26:33|0.0033381
18:26:34|0.0033393
18:26:35|0.0033412
18:26:36|0.0033395
18:26:37|0.0033395
18:26:38|0.0033373
18:26:39|0.0033373
18:26:40|0.0033373
18:26:41|0.0033373
18:26:42|0.0033373
18:26:43|0.0033373
18:26:45|0.0033373
18:26:45|0.0033388
18:26:47|0.0033378
18:26:48|0.0033378
18:26:49|0.0033378
18:26:50|0.0033367
18:26:51|0.0033367
18:26:52|0.0033366
18:26:53|0.0033366
18:26:54|0.0033379
18:26:55|0.0033372
18:26:56|0.0033372
18:26:57|0.0033365
18:26:58|0.0033365
18:26:59|0.0033365
18:27:00|0.0033365
18:27:01|0.0033365
18:27:02|0.0033365
18:27:03|0.0033365
18:27:04|0.0033365
18:27:05|0.0033365
18:27:07|0.0033364
18:27:08|0.0033347
18:27:10|0.0033358
18:27:10|0.0033358
18:27:12|0.0033349
18:27:12|0.0033349
18:27:13|0.0033349
18:27:14|0.0033358
18:27:15|0.0033358
18:27:16|0.0033358
18:27:17|0.0033359
18:27:19|0.0033359
18:27:19|0.0033341
18:27:20|0.0033341
18:27:21|0.0033358
18:27:22|0.0033346
18:27:23|0.0033351
18:27:24|0.0033351
18:27:25|0.0033345
18:27:26|0.0033353
18:27:27|0.0033358
18:27:28|0.0033371
18:27:29|0.0033349
18:27:30|0.0033349
18:27:31|0.0033345
18:27:32|0.0033346
18:27:33|0.0033324
18:27:34|0.0033323
18:27:35|0.0033309
18:27:36|0.0033326
18:27:37|0.0033315
18:27:38|0.0033315
18:27:39|0.0033315
18:27:40|0.0033315
18:27:41|0.003332
18:27:42|0.003332
18:27:44|0.003332
18:27:45|0.0033317
18:27:46|0.0033322
18:27:47|0.0033322
18:27:49|0.0033312
18:27:49|0.00333
18:27:51|0.0033292
18:27:51|0.0033279
18:27:52|0.0033289
18:27:53|0.00333
18:27:54|0.003331
18:27:55|0.003331
18:27:56|0.0033319
18:27:57|0.0033323
18:27:58|0.0033323
18:27:59|0.0033323
18:28:00|0.0033323
18:28:01|0.0033315
18:28:02|0.0033315
18:28:03|0.0033315
18:28:04|0.0033315
18:28:05|0.0033315
18:28:06|0.0033297
18:28:07|0.0033297
18:28:08|0.0033293
18:28:09|0.0033292
18:28:10|0.0033283
18:28:11|0.0033283
18:28:12|0.0033301
18:28:13|0.0033301
18:28:14|0.0033295
18:28:15|0.0033295
18:28:16|0.0033295
18:28:17|0.0033298
18:28:18|0.0033294
18:28:19|0.0033298
18:28:20|0.0033325
18:28:22|0.0033325
18:28:22|0.0033312
18:28:23|0.0033312
18:28:24|0.0033317
18:28:25|0.0033317
18:28:26|0.0033317
18:28:27|0.0033323
18:28:28|0.0033325
18:28:29|0.0033319
18:28:30|0.0033319
18:28:31|0.0033324
18:28:32|0.0033324
18:28:33|0.0033324
18:28:34|0.0033325
18:28:35|0.003332
18:28:36|0.003332
18:28:37|0.0033324
18:28:38|0.0033325
18:28:39|0.0033323
18:28:40|0.0033323
18:28:41|0.0033323
18:28:42|0.0033304
18:28:44|0.0033303
18:28:44|0.0033303
18:28:46|0.0033303
18:28:48|0.0033303
18:28:48|0.0033303
18:28:49|0.0033303
18:28:50|0.003332
18:28:51|0.003331
18:28:52|0.003331
18:28:54|0.003331
18:28:54|0.0033306
18:28:56|0.0033306
18:28:57|0.0033323
18:28:58|0.0033333
18:28:59|0.0033323
18:28:59|0.0033323
18:29:00|0.0033323
18:29:01|0.0033323
18:29:02|0.0033323
18:29:03|0.0033323
18:29:04|0.0033312
18:29:05|0.0033312
18:29:07|0.0033314
18:29:08|0.0033308
18:29:08|0.0033309
18:29:10|0.0033304
18:29:10|0.0033312
18:29:12|0.0033313
18:29:12|0.0033307
18:29:13|0.0033307
18:29:15|0.0033312
18:29:15|0.0033312
18:29:16|0.0033312
18:29:17|0.0033323
18:29:18|0.0033323
18:29:20|0.0033316
18:29:20|0.003332
18:29:21|0.0033332
18:29:22|0.0033339
18:29:23|0.0033339
18:29:24|0.0033328
18:29:25|0.0033316
18:29:26|0.0033316
18:29:28|0.0033316
18:29:28|0.0033324
18:29:29|0.0033315
18:29:30|0.0033315
18:29:32|0.0033322
18:29:32|0.0033322
18:29:33|0.0033322
18:29:35|0.0033322
18:29:35|0.0033333
18:29:36|0.0033333
18:29:37|0.0033333
18:29:38|0.0033333
18:29:39|0.0033313
18:29:40|0.0033313
18:29:41|0.0033306
18:29:43|0.0033308
18:29:43|0.0033305
18:29:44|0.0033294
18:29:46|0.0033294
18:29:47|0.0033309
18:29:49|0.00333
18:29:50|0.00333
18:29:51|0.0033307
18:29:52|0.0033307
18:29:54|0.0033307
18:29:54|0.0033305
18:29:56|0.0033308
18:29:56|0.0033307
18:29:58|0.0033311
18:30:00|0.0033316
18:30:01|0.0033322
18:30:02|0.0033327
18:30:03|0.0033325
18:30:04|0.0033325
18:30:05|0.0033313
18:30:06|0.0033313
18:30:07|0.0033294
18:30:08|0.0033294
18:30:09|0.0033303
18:30:10|0.003329
18:30:11|0.003329
18:30:12|0.0033322
18:30:13|0.0033316
18:30:14|0.0033337
18:30:15|0.0033337
18:30:16|0.0033346
18:30:17|0.0033358
18:30:18|0.0033355
18:30:19|0.0033366
18:30:20|0.0033364
18:30:21|0.0033369
18:30:22|0.0033372
18:30:23|0.0033373
18:30:24|0.0033372
18:30:25|0.0033372
18:30:26|0.0033372
18:30:27|0.0033381
18:30:28|0.0033373
18:30:29|0.0033373
18:30:30|0.0033389
18:30:31|0.0033397
18:30:32|0.00334
18:30:33|0.00334
18:30:34|0.00334
18:30:35|0.00334
18:30:36|0.00334
18:30:37|0.00334
18:30:38|0.00334
18:30:39|0.0033393
18:30:40|0.0033393
18:30:41|0.0033393
18:30:42|0.0033393
18:30:43|0.0033393
18:30:44|0.0033393
18:30:45|0.0033393
18:30:47|0.0033391
18:30:48|0.0033407
18:30:48|0.0033407
18:30:49|0.0033407
18:30:50|0.0033408
18:30:52|0.0033408
18:30:53|0.0033407
18:30:54|0.0033403
18:30:55|0.0033396
18:30:56|0.0033391
18:30:57|0.0033394
18:30:58|0.0033384
18:30:59|0.0033384
18:31:00|0.0033386
18:31:01|0.0033427
18:31:02|0.0033427
18:31:03|0.0033385
18:31:04|0.0033374
18:31:06|0.0033363
18:31:06|0.0033367
18:31:07|0.003336
18:31:08|0.0033369
18:31:09|0.0033375
18:31:10|0.0033369
18:31:11|0.0033369
18:31:12|0.0033369
18:31:13|0.0033379
18:31:14|0.0033379
18:31:15|0.0033379
18:31:16|0.0033379
18:31:17|0.0033384
18:31:18|0.0033384
18:31:19|0.0033375
18:31:20|0.0033375
18:31:21|0.0033375
18:31:22|0.0033375
18:31:23|0.0033386
18:31:24|0.0033386
18:31:26|0.0033366
18:31:26|0.0033366
18:31:28|0.0033366
18:31:28|0.0033366
18:31:29|0.0033358
18:31:31|0.0033353
18:31:32|0.0033353
18:31:33|0.0033373
18:31:34|0.0033368
18:31:35|0.003335
18:31:36|0.003335
18:31:36|0.0033349
18:31:38|0.0033349
18:31:39|0.0033349
18:31:40|0.003337
18:31:41|0.003337
18:31:41|0.003337
18:31:42|0.0033358
18:31:44|0.0033358
18:31:45|0.0033351
18:31:45|0.0033351
18:31:48|0.0033342
18:31:48|0.0033342
18:31:49|0.0033353
18:31:50|0.0033353
18:31:52|0.0033356
18:31:52|0.0033356
18:31:53|0.0033356
18:31:54|0.0033356
18:31:55|0.0033356
18:31:56|0.0033357
18:31:57|0.0033357
18:31:58|0.0033357
18:31:59|0.0033402
18:32:01|0.0033402
18:32:01|0.0033402
18:32:02|0.0033402
18:32:03|0.0033402
18:32:04|0.0033402
18:32:06|0.003338
18:32:06|0.003338
18:32:08|0.003338
18:32:08|0.003338
18:32:10|0.003338
18:32:10|0.0033369
18:32:11|0.0033369
18:32:13|0.0033369
18:32:13|0.0033369
18:32:14|0.0033369
18:32:16|0.0033369
18:32:16|0.0033369
18:32:18|0.0033384
18:32:18|0.0033384
18:32:20|0.0033384
18:32:20|0.0033384
18:32:22|0.0033384
18:32:22|0.0033369
18:32:24|0.0033365
18:32:24|0.0033353
18:32:25|0.0033402
18:32:26|0.0033367
18:32:28|0.0033367
18:32:29|0.0033362
18:32:30|0.0033362
18:32:31|0.0033362
18:32:31|0.0033362
18:32:32|0.0033362
18:32:33|0.0033362
18:32:35|0.0033362
18:32:35|0.0033362
18:32:36|0.0033363
18:32:38|0.0033369
18:32:39|0.0033369
18:32:39|0.0033369
18:32:40|0.003337
18:32:41|0.0033379
18:32:42|0.0033368
18:32:43|0.0033368
18:32:44|0.0033368
18:32:46|0.0033363
18:32:46|0.0033365
18:32:49|0.0033364
18:32:50|0.0033364
18:32:52|0.0033364
18:32:53|0.0033364
18:32:54|0.0033371
18:32:54|0.0033371
18:32:56|0.0033369
18:32:56|0.0033377
18:32:57|0.0033371
18:32:58|0.0033371
18:32:59|0.0033371
18:33:00|0.003337
18:33:01|0.003337
18:33:02|0.003337
18:33:04|0.0033367
18:33:04|0.0033367
18:33:05|0.0033384
18:33:06|0.0033384
18:33:08|0.0033384
18:33:08|0.0033384
18:33:09|0.0033384
18:33:10|0.0033384
18:33:11|0.0033419
18:33:12|0.0033424
18:33:13|0.0033424
18:33:14|0.0033428
18:33:15|0.003342
18:33:16|0.003342
18:33:17|0.0033423
18:33:19|0.0033423
18:33:19|0.0033423
18:33:20|0.0033423
18:33:21|0.0033395
18:33:22|0.0033394
18:33:23|0.0033394
18:33:24|0.0033394
18:33:25|0.0033414
18:33:26|0.0033414
18:33:27|0.0033414
18:33:28|0.0033459
18:33:29|0.0033462
18:33:30|0.0033473
18:33:32|0.0033473
18:33:32|0.0033474
18:33:33|0.0033471
18:33:34|0.0033471
18:33:35|0.0033472
18:33:36|0.0033472
18:33:37|0.0033461
18:33:38|0.0033461
18:33:39|0.0033456
18:33:40|0.0033456
18:33:41|0.0033449
18:33:42|0.0033449
18:33:43|0.0033445
18:33:44|0.003344
18:33:45|0.0033423
18:33:46|0.0033423
18:33:47|0.0033423
18:33:48|0.0033423
18:33:50|0.0033423
18:33:51|0.0033423
18:33:52|0.0033444
18:33:54|0.0033444
18:33:54|0.0033444
18:33:56|0.0033444
18:33:57|0.0033444
18:33:58|0.0033444
18:33:59|0.0033444
18:34:00|0.0033444
18:34:01|0.0033444
18:34:03|0.0033444
18:34:03|0.0033444
18:34:04|0.0033422
18:34:05|0.0033436
18:34:06|0.0033436
18:34:07|0.0033422
18:34:08|0.0033412
18:34:09|0.0033413
18:34:10|0.0033413
18:34:11|0.0033413
18:34:12|0.0033413
18:34:13|0.0033413
18:34:14|0.0033425
18:34:15|0.0033425
18:34:16|0.0033425
18:34:17|0.0033425
18:34:18|0.0033423
18:34:19|0.0033433
18:34:20|0.0033422
18:34:21|0.0033414
18:34:22|0.0033414
18:34:23|0.0033422
18:34:24|0.0033419
18:34:25|0.0033419
18:34:26|0.003341
18:34:27|0.0033402
18:34:28|0.0033395
18:34:29|0.0033395
18:34:30|0.0033398
18:34:31|0.0033398
18:34:32|0.0033398
18:34:33|0.0033398
18:34:34|0.0033398
18:34:35|0.0033398
18:34:36|0.0033398
18:34:37|0.0033409
18:34:38|0.0033409
18:34:39|0.0033409
18:34:40|0.0033409
18:34:41|0.0033425
18:34:42|0.0033425
18:34:43|0.0033425
18:34:44|0.0033425
18:34:45|0.0033409
18:34:46|0.0033408
18:34:47|0.0033408
18:34:49|0.0033408
18:34:51|0.0033415
18:34:52|0.0033415
18:34:53|0.0033415
18:34:54|0.0033407
18:34:55|0.0033407
18:34:57|0.0033407
18:34:57|0.0033433
18:34:58|0.0033433
18:34:59|0.0033433
18:35:00|0.0033426
18:35:01|0.0033417
18:35:02|0.0033414
18:35:03|0.0033414
18:35:04|0.0033414
18:35:05|0.0033414
18:35:06|0.0033414
18:35:07|0.0033423
18:35:08|0.0033429
18:35:09|0.0033429
18:35:10|0.0033429
18:35:11|0.0033433
18:35:12|0.0033448
18:35:13|0.0033431
18:35:14|0.0033431
18:35:15|0.0033431
18:35:16|0.0033431
18:35:17|0.0033431
18:35:18|0.0033431
18:35:19|0.0033435
18:35:20|0.0033435
18:35:21|0.0033435
18:35:22|0.0033435
18:35:23|0.0033435
18:35:24|0.0033436
18:35:25|0.0033436
18:35:26|0.0033436
18:35:27|0.0033445
18:35:28|0.0033445
18:35:29|0.0033445
18:35:30|0.0033443
18:35:33|0.0033443
18:35:34|0.0033446
18:35:34|0.003344
18:35:36|0.003344
18:35:36|0.003344
18:35:37|0.0033446
18:35:38|0.0033453
18:35:40|0.0033453
18:35:41|0.0033453
18:35:42|0.0033453
18:35:43|0.0033453
18:35:44|0.0033423
18:35:45|0.0033426
18:35:46|0.0033426
18:35:47|0.0033428
18:35:48|0.003343
18:35:50|0.003343
18:35:52|0.0033435
18:35:53|0.0033435
18:35:54|0.0033435
18:35:54|0.0033435
18:35:56|0.0033435
18:35:57|0.0033435
18:35:58|0.0033448
18:35:59|0.0033443
18:36:00|0.0033443
18:36:01|0.0033438
18:36:02|0.0033438
18:36:03|0.0033438
18:36:04|0.0033438
18:36:05|0.0033438
18:36:06|0.0033438
18:36:07|0.0033445
18:36:08|0.0033445
18:36:09|0.0033445
18:36:10|0.0033445
18:36:11|0.0033445
18:36:12|0.0033445
18:36:13|0.0033445
18:36:14|0.0033445
18:36:15|0.0033445
18:36:16|0.0033445
18:36:17|0.0033442
18:36:18|0.0033441
18:36:19|0.0033441
18:36:20|0.003344
18:36:21|0.003344
18:36:22|0.003344
18:36:23|0.0033432
18:36:24|0.003346
18:36:25|0.0033438
18:36:26|0.0033443
18:36:27|0.0033442
18:36:28|0.0033439
18:36:29|0.0033439
18:36:30|0.0033439
18:36:31|0.0033439
18:36:32|0.0033453
18:36:33|0.0033439
18:36:34|0.0033439
18:36:35|0.0033448
18:36:36|0.0033449
18:36:37|0.0033449
18:36:38|0.0033458
18:36:39|0.0033458
18:36:40|0.0033458
18:36:41|0.0033458
18:36:42|0.0033458
18:36:43|0.0033454
18:36:44|0.0033454
18:36:45|0.0033454
18:36:46|0.003346
18:36:47|0.0033464
18:36:48|0.0033464
18:36:49|0.0033464
18:36:51|0.0033456
18:36:52|0.0033456
18:36:53|0.0033456
18:36:55|0.0033456
18:36:56|0.0033456
18:36:57|0.0033456
18:36:58|0.0033446
18:36:59|0.0033459
18:37:00|0.003346
18:37:01|0.0033466
18:37:02|0.0033469
18:37:03|0.0033465
18:37:04|0.0033465
18:37:05|0.0033465
18:37:06|0.0033474
18:37:07|0.0033474
18:37:08|0.0033463
18:37:09|0.0033475
18:37:10|0.0033475
18:37:11|0.0033477
18:37:12|0.0033469
18:37:13|0.0033469
18:37:14|0.0033484
18:37:15|0.0033484
18:37:16|0.0033493
18:37:17|0.0033493
18:37:18|0.0033493
18:37:19|0.0033512
18:37:20|0.003351
18:37:21|0.0033512
18:37:22|0.0033512
18:37:23|0.0033509
18:37:24|0.0033509
18:37:25|0.0033501
18:37:26|0.0033513
18:37:27|0.0033513
18:37:28|0.0033513
18:37:29|0.0033513
18:37:30|0.0033508
18:37:31|0.0033508
18:37:32|0.0033508
18:37:33|0.0033508
18:37:34|0.0033508
18:37:35|0.0033508
18:37:36|0.0033525
18:37:37|0.0033525
18:37:38|0.0033525
18:37:39|0.0033525
18:37:41|0.0033531
18:37:41|0.0033531
18:37:42|0.0033531
18:37:43|0.0033531
18:37:44|0.0033531
18:37:45|0.0033528
18:37:46|0.0033527
18:37:48|0.0033527
18:37:48|0.0033531
18:37:49|0.0033529
18:37:51|0.0033529
18:37:52|0.0033514
18:37:54|0.0033515
18:37:55|0.0033515
18:37:56|0.0033518
18:37:57|0.0033532
18:37:58|0.0033537
18:37:59|0.0033519
18:38:00|0.003353
18:38:01|0.0033538
18:38:02|0.0033538
18:38:03|0.0033538
18:38:04|0.0033538
18:38:05|0.0033538
18:38:07|0.0033539
18:38:07|0.0033541
18:38:09|0.0033545
18:38:10|0.0033551
18:38:11|0.0033556
18:38:11|0.0033552
18:38:12|0.003355
18:38:14|0.0033551
18:38:15|0.0033551
18:38:16|0.0033534
18:38:16|0.0033531
18:38:17|0.0033535
18:38:18|0.0033548
18:38:19|0.0033547
18:38:20|0.0033547
18:38:21|0.0033547
18:38:22|0.0033546
18:38:23|0.0033547
18:38:24|0.0033541
18:38:25|0.0033531
18:38:26|0.003352
18:38:27|0.0033528
18:38:28|0.0033541
18:38:29|0.0033541
18:38:30|0.003354
18:38:31|0.003355
18:38:32|0.003355
18:38:33|0.003355
18:38:35|0.003355
18:38:35|0.003355
18:38:36|0.003355
18:38:37|0.003355
18:38:38|0.0033541
18:38:39|0.0033539
18:38:40|0.0033539
18:38:41|0.0033541
18:38:42|0.0033541
18:38:43|0.0033541
18:38:44|0.0033541
18:38:45|0.0033526
18:38:46|0.0033527
18:38:47|0.0033527
18:38:49|0.0033532
18:38:49|0.0033537
18:38:50|0.0033537
18:38:52|0.0033537
18:38:54|0.0033533
18:38:55|0.0033552
18:38:56|0.003354
18:38:56|0.003354
18:38:57|0.0033533
18:38:59|0.0033537
18:39:01|0.0033532
18:39:02|0.0033532
18:39:02|0.0033532
18:39:05|0.0033532
18:39:05|0.0033536
18:39:06|0.0033536
18:39:07|0.003353
18:39:08|0.0033497
18:39:09|0.0033497
18:39:10|0.0033497
18:39:11|0.0033497
18:39:13|0.0033519
18:39:13|0.0033496
18:39:14|0.003349
18:39:15|0.0033475
18:39:16|0.0033471
18:39:17|0.0033477
18:39:18|0.0033477
18:39:19|0.0033477
18:39:20|0.0033463
18:39:21|0.0033463
18:39:22|0.0033463
18:39:23|0.0033463
18:39:25|0.0033471
18:39:26|0.0033471
18:39:27|0.0033462
18:39:27|0.0033466
18:39:29|0.0033457
18:39:29|0.0033457
18:39:30|0.0033461
18:39:31|0.0033462
18:39:32|0.0033462
18:39:34|0.0033457
18:39:34|0.003345
18:39:36|0.003345
18:39:36|0.003345
18:39:37|0.003345
18:39:38|0.003345
18:39:40|0.003345
18:39:40|0.003345
18:39:42|0.0033475
18:39:42|0.0033475
18:39:44|0.0033475
18:39:44|0.0033486
18:39:45|0.0033485
18:39:47|0.0033485
18:39:48|0.0033473
18:39:49|0.0033473
18:39:50|0.0033474
18:39:51|0.0033474
18:39:51|0.0033458
18:39:53|0.0033458
18:39:55|0.0033467
18:39:56|0.0033457
18:39:56|0.0033457
18:39:57|0.0033475
18:39:58|0.0033475
18:40:00|0.0033475
18:40:00|0.0033463
18:40:02|0.0033477
18:40:03|0.0033477
18:40:04|0.0033466
18:40:05|0.0033466
18:40:06|0.0033466
18:40:07|0.0033466
18:40:08|0.0033466
18:40:09|0.0033466
18:40:10|0.0033466
18:40:11|0.0033466
18:40:12|0.0033466
18:40:13|0.003348
18:40:14|0.003348
18:40:15|0.003348
18:40:16|0.003347
18:40:17|0.0033484
18:40:18|0.0033486
18:40:19|0.0033486
18:40:20|0.0033486
18:40:21|0.0033486
18:40:22|0.0033486
18:40:23|0.0033486
18:40:24|0.0033485
18:40:25|0.0033485
18:40:26|0.0033482
18:40:27|0.0033482
18:40:28|0.0033483
18:40:29|0.0033483
18:40:30|0.0033487
18:40:31|0.0033487
18:40:32|0.0033457
18:40:33|0.0033487
18:40:34|0.0033488
18:40:35|0.0033488
18:40:36|0.0033488
18:40:37|0.0033491
18:40:38|0.0033491
18:40:39|0.0033491
18:40:40|0.0033472
18:40:41|0.003345
18:40:42|0.0033456
18:40:43|0.0033456
18:40:44|0.003346
18:40:45|0.003346
18:40:46|0.003346
18:40:47|0.0033459
18:40:48|0.0033462
18:40:49|0.0033462
18:40:50|0.0033462
18:40:51|0.0033462
18:40:52|0.0033462
18:40:54|0.0033462
18:40:55|0.0033462
18:40:56|0.0033462
18:40:57|0.0033462
18:40:58|0.0033462
18:40:58|0.0033469
18:40:59|0.0033469
18:41:00|0.0033469
18:41:01|0.0033469
18:41:03|0.0033469
18:41:04|0.0033447
18:41:05|0.0033454
18:41:06|0.0033446
18:41:07|0.0033446
18:41:09|0.0033458
18:41:10|0.0033458
18:41:11|0.0033441
18:41:12|0.0033435
18:41:13|0.0033435
18:41:14|0.0033436
18:41:15|0.0033439
18:41:16|0.0033439
18:41:17|0.0033439
18:41:18|0.0033444
18:41:19|0.0033444
18:41:20|0.0033444
18:41:21|0.0033444
18:41:22|0.0033437
18:41:23|0.0033437
18:41:24|0.0033437
18:41:25|0.0033437
18:41:26|0.0033437
18:41:27|0.0033437
18:41:28|0.0033438
18:41:29|0.0033438
18:41:30|0.0033452
18:41:31|0.003346
18:41:32|0.003345
18:41:33|0.003345
18:41:33|0.003345
18:41:35|0.003345
18:41:36|0.003345
18:41:37|0.003345
18:41:38|0.003345
18:41:38|0.003345
18:41:40|0.003345
18:41:40|0.003345
18:41:41|0.0033431
18:41:43|0.0033428
18:41:43|0.0033426
18:41:45|0.0033426
18:41:46|0.0033426
18:41:47|0.0033426
18:41:47|0.0033426
18:41:49|0.0033426
18:41:49|0.0033426
18:41:51|0.0033426
18:41:52|0.0033439
18:41:52|0.0033439
18:41:54|0.0033433
18:41:55|0.0033433
18:41:56|0.0033433
18:41:57|0.0033438
18:41:58|0.0033438
18:41:59|0.0033438
18:41:59|0.0033433
18:42:00|0.0033433
18:42:02|0.0033433
18:42:03|0.003342
18:42:04|0.003342
18:42:05|0.0033426
18:42:06|0.0033426
18:42:07|0.0033426
18:42:08|0.0033426
18:42:09|0.0033418
18:42:10|0.0033414
18:42:11|0.003342
18:42:12|0.003342
18:42:13|0.003342
18:42:14|0.0033436
18:42:14|0.0033436
18:42:16|0.0033419
18:42:17|0.0033419
18:42:18|0.0033425
18:42:19|0.0033419
18:42:20|0.0033419
18:42:21|0.0033419
18:42:22|0.0033426
18:42:23|0.0033425
18:42:24|0.0033426
18:42:25|0.0033443
18:42:26|0.0033443
18:42:27|0.0033443
18:42:28|0.0033443
18:42:29|0.0033443
18:42:30|0.0033443
18:42:31|0.0033443
18:42:32|0.0033443
18:42:33|0.0033432
18:42:34|0.0033432
18:42:35|0.0033432
18:42:36|0.0033432
18:42:37|0.0033432
18:42:38|0.0033437
18:42:39|0.0033437
18:42:40|0.0033434
18:42:41|0.0033434
18:42:42|0.0033434
18:42:43|0.0033434
18:42:44|0.0033424
18:42:45|0.0033423
18:42:46|0.0033423
18:42:47|0.0033423
18:42:48|0.0033423
18:42:49|0.0033423
18:42:50|0.0033424
18:42:51|0.0033427
18:42:52|0.0033425
18:42:53|0.0033425
18:42:54|0.0033425
18:42:55|0.0033425
18:42:57|0.0033435
18:42:57|0.0033435
18:42:59|0.0033435
18:43:00|0.0033438
18:43:01|0.0033455
18:43:03|0.003345
18:43:04|0.003345
18:43:05|0.0033442
18:43:06|0.0033442
18:43:07|0.0033442
18:43:09|0.0033442
18:43:09|0.0033455
18:43:10|0.0033452
18:43:12|0.0033456
18:43:14|0.0033456
18:43:14|0.0033456
18:43:15|0.003346
18:43:16|0.003346
18:43:17|0.003347
18:43:18|0.0033472
18:43:19|0.0033472
18:43:20|0.0033464
18:43:21|0.0033463
18:43:22|0.0033471
18:43:23|0.0033471
18:43:24|0.0033471
18:43:25|0.0033474
18:43:26|0.0033477
18:43:27|0.0033472
18:43:28|0.0033472
18:43:29|0.0033472
18:43:30|0.0033462
18:43:31|0.0033462
18:43:32|0.0033464
18:43:33|0.0033464
18:43:34|0.0033464
18:43:35|0.0033464
18:43:36|0.0033474
18:43:37|0.0033483
18:43:38|0.0033483
18:43:39|0.0033483
18:43:40|0.0033483
18:43:41|0.0033483
18:43:42|0.0033488
18:43:43|0.0033481
18:43:44|0.0033481
18:43:45|0.0033481
18:43:46|0.0033489
18:43:47|0.0033489
18:43:48|0.0033491
18:43:49|0.0033491
18:43:50|0.0033491
18:43:51|0.0033495
18:43:52|0.0033497
18:43:53|0.0033497
18:43:54|0.0033499
18:43:55|0.0033499
18:43:57|0.0033499
18:43:58|0.0033499
18:43:59|0.0033499
18:44:00|0.0033505
18:44:01|0.0033505
18:44:01|0.0033505
18:44:03|0.0033507
18:44:05|0.0033507
18:44:05|0.0033507
18:44:07|0.0033507
18:44:07|0.0033507
18:44:08|0.0033507
18:44:10|0.0033507
18:44:11|0.0033507
18:44:12|0.0033537
18:44:13|0.0033537
18:44:15|0.0033508
18:44:15|0.0033508
18:44:16|0.0033508
18:44:17|0.0033508
18:44:18|0.0033508
18:44:19|0.0033519
18:44:21|0.0033519
18:44:21|0.0033531
18:44:22|0.0033531
18:44:23|0.0033531
18:44:24|0.0033531
18:44:25|0.0033531
18:44:26|0.0033531
18:44:27|0.0033531
18:44:28|0.0033536
18:44:29|0.0033532
18:44:30|0.0033547
18:44:31|0.0033547
18:44:32|0.0033547
18:44:33|0.0033547
18:44:34|0.0033547
18:44:35|0.0033547
18:44:36|0.0033547
18:44:37|0.0033523
18:44:39|0.0033526
18:44:40|0.0033526
18:44:40|0.0033526
18:44:41|0.0033526
18:44:43|0.0033524
18:44:44|0.0033524
18:44:45|0.0033524
18:44:46|0.003352
18:44:47|0.0033513
18:44:48|0.0033513
18:44:49|0.0033513
18:44:50|0.0033513
18:44:51|0.0033513
18:44:52|0.0033513
18:44:53|0.0033513
18:44:54|0.0033513
18:44:54|0.0033514
18:44:55|0.0033514
18:44:56|0.0033514
18:44:59|0.0033514
18:45:00|0.0033508
18:45:02|0.0033508
18:45:03|0.0033512
18:45:04|0.0033512
18:45:05|0.0033512
18:45:06|0.0033512
18:45:07|0.0033512
18:45:08|0.0033512
18:45:09|0.0033512
18:45:10|0.0033512
18:45:11|0.0033517
18:45:12|0.0033517
18:45:13|0.0033517
18:45:14|0.0033517
18:45:15|0.0033517
18:45:16|0.0033522
18:45:17|0.0033522
18:45:18|0.0033527
18:45:19|0.0033527
18:45:20|0.0033527
18:45:21|0.0033527
18:45:22|0.0033527
18:45:23|0.0033515
18:45:24|0.0033507
18:45:25|0.0033507
18:45:26|0.0033507
18:45:27|0.003352
18:45:28|0.0033512
18:45:29|0.0033522
18:45:30|0.0033522
18:45:31|0.0033556
18:45:32|0.0033539
18:45:33|0.0033556
18:45:34|0.0033556
18:45:35|0.0033557
18:45:36|0.0033557
18:45:37|0.0033557
18:45:38|0.0033557
18:45:39|0.0033557
18:45:40|0.0033545
18:45:41|0.0033545
18:45:42|0.0033566
18:45:43|0.0033566
18:45:44|0.0033558
18:45:45|0.0033558
18:45:46|0.0033558
18:45:47|0.003356
18:45:48|0.0033566
18:45:49|0.0033566
18:45:50|0.0033566
18:45:51|0.0033566
18:45:52|0.0033559
18:45:53|0.0033559
18:45:54|0.0033559
18:45:55|0.0033573
18:45:56|0.0033582
18:45:57|0.0033582
18:45:58|0.0033582
18:46:00|0.003357
18:46:01|0.0033563
18:46:02|0.0033563
18:46:03|0.0033563
18:46:05|0.0033579
18:46:06|0.0033579
18:46:07|0.0033577
18:46:07|0.0033577
18:46:09|0.0033596
18:46:10|0.0033581
18:46:11|0.0033581
18:46:12|0.003356
18:46:13|0.0033554
18:46:14|0.0033554
18:46:15|0.0033554
18:46:16|0.0033558
18:46:17|0.0033558
18:46:18|0.0033555
18:46:19|0.0033569
18:46:20|0.0033569
18:46:21|0.0033569
18:46:22|0.0033569
18:46:23|0.0033556
18:46:24|0.0033569
18:46:25|0.003358
18:46:26|0.0033559
18:46:27|0.0033559
18:46:28|0.003357
18:46:29|0.003357
18:46:30|0.0033561
18:46:31|0.0033561
18:46:32|0.003356
18:46:33|0.003356
18:46:34|0.0033557
18:46:35|0.0033553
18:46:36|0.0033558
18:46:37|0.0033556
18:46:38|0.0033558
18:46:39|0.0033558
18:46:40|0.0033558
18:46:41|0.003356
18:46:42|0.0033555
18:46:43|0.0033566
18:46:44|0.0033519
18:46:45|0.0033531
18:46:46|0.0033532
18:46:47|0.0033532
18:46:48|0.0033532
18:46:49|0.0033531
18:46:50|0.0033521
18:46:51|0.0033521
18:46:52|0.0033526
18:46:53|0.0033526
18:46:54|0.0033526
18:46:55|0.0033507
18:46:56|0.0033507
18:46:57|0.0033507
18:46:58|0.003352
18:47:00|0.0033514
18:47:01|0.0033514
18:47:03|0.0033503
18:47:03|0.0033503
18:47:04|0.0033508
18:47:06|0.003351
18:47:06|0.0033506
18:47:08|0.0033514
18:47:08|0.0033516
18:47:10|0.0033516
18:47:10|0.0033531
18:47:11|0.0033514
18:47:13|0.0033514
18:47:13|0.0033517
18:47:14|0.0033517
18:47:16|0.0033517
18:47:16|0.0033517
18:47:17|0.0033503
18:47:18|0.0033503
18:47:20|0.0033503
18:47:20|0.0033491
18:47:22|0.0033491
18:47:23|0.0033485
18:47:23|0.0033485
18:47:24|0.0033473
18:47:25|0.0033473
18:47:27|0.0033482
18:47:28|0.0033482
18:47:29|0.0033482
18:47:29|0.0033489
18:47:31|0.0033489
18:47:31|0.0033492
18:47:32|0.0033485
18:47:33|0.0033487
18:47:35|0.0033487
18:47:35|0.0033487
18:47:36|0.0033487
18:47:37|0.0033487
18:47:38|0.0033485
18:47:39|0.0033485
18:47:40|0.0033492
18:47:41|0.0033492
18:47:42|0.0033492
18:47:43|0.0033492
18:47:44|0.0033492
18:47:45|0.0033492
18:47:47|0.0033481
18:47:47|0.0033481
18:47:48|0.003348
18:47:49|0.003348
18:47:51|0.003348
18:47:52|0.003348
18:47:52|0.003348
18:47:53|0.0033471
18:47:54|0.0033453
18:47:55|0.0033463
18:47:56|0.0033445
18:47:57|0.0033443
18:47:58|0.0033449
18:48:00|0.0033449
18:48:02|0.0033454
18:48:02|0.0033455
18:48:03|0.0033454
18:48:05|0.0033455
18:48:06|0.0033455
18:48:07|0.0033454
18:48:08|0.0033454
18:48:09|0.0033446
18:48:10|0.0033436
18:48:11|0.0033434
18:48:12|0.0033433
18:48:13|0.0033433
18:48:14|0.0033443
18:48:16|0.0033436
18:48:16|0.0033436
18:48:17|0.0033436
18:48:18|0.0033446
18:48:19|0.0033454
18:48:20|0.0033454
18:48:21|0.0033448
18:48:22|0.0033451
18:48:23|0.0033451
18:48:25|0.0033451
18:48:25|0.0033443
18:48:27|0.0033443
18:48:27|0.0033447
18:48:28|0.0033441
18:48:29|0.0033441
18:48:31|0.0033448
18:48:31|0.0033451
18:48:32|0.0033451
18:48:34|0.0033451
18:48:34|0.0033444
18:48:35|0.0033444
18:48:36|0.0033444
18:48:38|0.0033444
18:48:39|0.0033449
18:48:39|0.0033449
18:48:40|0.0033449
18:48:41|0.0033448
18:48:42|0.0033448
18:48:44|0.0033442
18:48:44|0.0033441
18:48:45|0.0033459
18:48:46|0.0033459
18:48:48|0.0033445
18:48:48|0.0033445
18:48:49|0.0033435
18:48:51|0.0033436
18:48:52|0.0033444
18:48:53|0.0033436
18:48:54|0.0033436
18:48:55|0.0033436
18:48:56|0.0033436
18:48:57|0.0033436
18:48:58|0.0033436
18:48:59|0.0033436
18:49:00|0.0033436
18:49:02|0.0033437
18:49:03|0.0033437
18:49:04|0.0033436
18:49:05|0.003343
18:49:06|0.003343
18:49:07|0.003343
18:49:07|0.0033431
18:49:08|0.0033431
18:49:10|0.0033431
18:49:11|0.0033431
18:49:11|0.0033434
18:49:13|0.0033434
18:49:14|0.003343
18:49:15|0.0033429
18:49:16|0.0033435
18:49:17|0.0033425
18:49:18|0.0033431
18:49:18|0.0033423
18:49:20|0.0033429
18:49:20|0.0033429
18:49:21|0.0033429
18:49:22|0.0033429
18:49:23|0.0033429
18:49:24|0.0033422
18:49:25|0.0033422
18:49:26|0.0033422
18:49:27|0.0033422
18:49:29|0.0033422
18:49:29|0.0033422
18:49:31|0.0033415
18:49:32|0.0033415
18:49:33|0.0033415
18:49:34|0.0033415
18:49:35|0.0033415
18:49:36|0.0033415
18:49:37|0.0033413
18:49:38|0.0033413
18:49:39|0.003339
18:49:40|0.0033399
18:49:41|0.0033399
18:49:42|0.00334
18:49:43|0.0033397
18:49:44|0.0033366
18:49:45|0.0033367
18:49:46|0.0033365
18:49:47|0.0033378
18:49:48|0.003337
18:49:49|0.003337
18:49:50|0.003337
18:49:51|0.0033373
18:49:52|0.0033373
18:49:53|0.0033363
18:49:54|0.0033363
18:49:55|0.0033363
18:49:56|0.0033363
18:49:57|0.0033363
18:49:58|0.0033363
18:49:59|0.0033363
18:50:00|0.0033363
18:50:01|0.0033363
18:50:03|0.0033363
18:50:03|0.0033363
18:50:05|0.0033381
18:50:06|0.0033381
18:50:06|0.0033381
18:50:07|0.0033381
18:50:08|0.0033379
18:50:10|0.0033367
18:50:10|0.0033369
18:50:11|0.0033352
18:50:13|0.0033355
18:50:14|0.003335
18:50:15|0.003335
18:50:16|0.003335
18:50:17|0.0033358
18:50:18|0.0033372
18:50:19|0.0033372
18:50:20|0.0033372
18:50:21|0.003336
18:50:22|0.003336
18:50:23|0.0033348
18:50:24|0.0033343
18:50:25|0.0033339
18:50:26|0.0033334
18:50:27|0.0033334
18:50:28|0.0033334
18:50:29|0.0033334
18:50:30|0.0033334
18:50:31|0.0033334
18:50:32|0.0033334
18:50:33|0.0033334
18:50:34|0.0033334
18:50:35|0.0033338
18:50:36|0.0033338
18:50:37|0.0033338
18:50:38|0.0033332
18:50:39|0.0033332
18:50:40|0.0033333
18:50:41|0.0033333
18:50:42|0.0033333
18:50:43|0.0033327
18:50:44|0.003333
18:50:45|0.003333
18:50:46|0.003333
18:50:47|0.003333
18:50:48|0.003333
18:50:49|0.0033324
18:50:51|0.0033324
18:50:51|0.0033324
18:50:52|0.0033313
18:50:53|0.0033314
18:50:54|0.0033318
18:50:55|0.0033313
18:50:56|0.0033311
18:50:57|0.0033314
18:50:59|0.0033312
18:51:00|0.0033318
18:51:01|0.0033329
18:51:02|0.0033329
18:51:04|0.0033309
18:51:04|0.0033308
18:51:05|0.0033307
18:51:07|0.0033303
18:51:09|0.0033299
18:51:10|0.0033293
18:51:11|0.0033303
18:51:11|0.0033303
18:51:13|0.0033303
18:51:13|0.0033303
18:51:14|0.0033303
18:51:16|0.0033303
18:51:16|0.0033322
18:51:18|0.0033301
18:51:18|0.003329
18:51:19|0.0033293
18:51:21|0.0033293
18:51:22|0.0033293
18:51:23|0.0033293
18:51:23|0.0033293
18:51:25|0.0033293
18:51:25|0.0033303
18:51:27|0.0033303
18:51:28|0.0033303
18:51:28|0.0033295
18:51:29|0.0033293
18:51:30|0.0033293
18:51:31|0.0033293
18:51:32|0.0033293
18:51:33|0.0033294
18:51:35|0.0033289
18:51:35|0.00333
18:51:36|0.0033277
18:51:37|0.0033286
18:51:38|0.0033284
18:51:39|0.0033284
18:51:40|0.0033284
18:51:41|0.0033278
18:51:42|0.0033281
18:51:43|0.0033282
18:51:44|0.0033282
18:51:45|0.0033282
18:51:46|0.0033285
18:51:48|0.0033285
18:51:48|0.0033285
18:51:49|0.003328
18:51:51|0.0033278
18:51:51|0.0033278
18:51:52|0.0033278
18:51:53|0.0033278
18:51:54|0.0033278
18:51:55|0.003328
18:51:56|0.0033277
18:51:57|0.0033277
18:51:58|0.0033277
18:51:59|0.003328
18:52:00|0.003328
18:52:01|0.0033274
18:52:02|0.0033275
18:52:04|0.0033278
18:52:05|0.0033278
18:52:06|0.0033277
18:52:07|0.0033277
18:52:08|0.0033277
18:52:09|0.003327
18:52:10|0.0033262
18:52:11|0.0033264
18:52:12|0.0033262
18:52:13|0.0033257
18:52:14|0.003326
18:52:15|0.0033266
18:52:16|0.0033267
18:52:17|0.0033265
18:52:18|0.0033268
18:52:19|0.0033251
18:52:20|0.003326
18:52:21|0.003326
18:52:22|0.0033255
18:52:23|0.0033255
18:52:24|0.0033253
18:52:25|0.003325
18:52:26|0.0033253
18:52:27|0.0033254
18:52:28|0.0033244
18:52:29|0.003323
18:52:30|0.003323
18:52:31|0.0033228
18:52:32|0.0033226
18:52:33|0.0033231
18:52:34|0.0033233
18:52:36|0.0033233
18:52:37|0.0033219
18:52:38|0.0033219
18:52:38|0.003322
18:52:39|0.003321
18:52:41|0.0033207
18:52:42|0.0033207
18:52:43|0.0033204
18:52:44|0.0033212
18:52:45|0.0033212
18:52:45|0.0033212
18:52:47|0.0033204
18:52:47|0.0033208
18:52:49|0.00332
18:52:49|0.0033199
18:52:51|0.0033199
18:52:52|0.0033225
18:52:52|0.0033223
18:52:54|0.0033223
18:52:55|0.0033223
18:52:56|0.0033223
18:52:56|0.0033223
18:52:58|0.0033223
18:52:58|0.0033223
18:53:00|0.0033209
18:53:00|0.0033209
18:53:02|0.0033209
18:53:03|0.0033209
18:53:04|0.0033209
18:53:06|0.0033224
18:53:07|0.0033219
18:53:09|0.0033219
18:53:09|0.0033219
18:53:10|0.0033212
18:53:11|0.0033212
18:53:12|0.0033212
18:53:14|0.0033168
18:53:15|0.0033152
18:53:16|0.0033166
18:53:17|0.0033166
18:53:18|0.0033164
18:53:19|0.0033171
18:53:20|0.003317
18:53:21|0.0033165
18:53:22|0.0033156
18:53:23|0.0033154
18:53:24|0.0033154
18:53:25|0.0033155
18:53:26|0.0033156
18:53:27|0.0033156
18:53:28|0.003315
18:53:29|0.003315
18:53:30|0.003315
18:53:31|0.0033151
18:53:32|0.0033141
18:53:33|0.0033125
18:53:34|0.0033132
18:53:35|0.0033127
18:53:36|0.003315
18:53:37|0.003315
18:53:38|0.0033155
18:53:39|0.0033155
18:53:40|0.003316
18:53:41|0.0033157
18:53:42|0.0033159
18:53:43|0.0033168
18:53:44|0.0033152
18:53:45|0.0033152
18:53:46|0.0033152
18:53:47|0.0033152
18:53:48|0.0033152
18:53:49|0.0033152
18:53:50|0.0033152
18:53:51|0.0033152
18:53:53|0.0033152
18:53:53|0.0033152
18:53:54|0.0033152
18:53:56|0.0033147
18:53:56|0.0033147
18:53:57|0.0033147
18:53:59|0.0033147
18:53:59|0.0033147
18:54:00|0.0033147
18:54:01|0.0033136
18:54:02|0.0033132
18:54:03|0.0033127
18:54:04|0.0033127
18:54:06|0.0033124
18:54:07|0.003313
18:54:08|0.003313
18:54:10|0.003313
18:54:11|0.0033134
18:54:12|0.0033131
18:54:13|0.0033127
18:54:15|0.0033127
18:54:16|0.003313
18:54:16|0.0033135
18:54:17|0.0033143
18:54:18|0.0033149
18:54:20|0.0033149
18:54:20|0.003316
18:54:21|0.0033161
18:54:23|0.0033161
18:54:23|0.0033164
18:54:24|0.0033179
18:54:26|0.0033179
18:54:27|0.0033146
18:54:27|0.0033156
18:54:29|0.0033154
18:54:30|0.0033154
18:54:30|0.0033169
18:54:31|0.0033189
18:54:33|0.0033194
18:54:33|0.0033176
18:54:34|0.0033194
18:54:36|0.0033194
18:54:37|0.0033194
18:54:37|0.0033194
18:54:38|0.0033194
18:54:39|0.0033169
18:54:40|0.0033151
18:54:41|0.0033151
18:54:43|0.0033149
18:54:43|0.0033149
18:54:44|0.0033149
18:54:46|0.0033134
18:54:46|0.0033147
18:54:47|0.0033138
18:54:49|0.0033137
18:54:49|0.0033137
18:54:51|0.0033137
18:54:51|0.0033152
18:54:52|0.0033159
18:54:53|0.0033159
18:54:54|0.0033159
18:54:55|0.0033159
18:54:56|0.0033159
18:54:57|0.0033159
18:54:58|0.0033162
18:54:59|0.0033162
18:55:01|0.0033159
18:55:01|0.0033125
18:55:02|0.0033132
18:55:03|0.0033132
18:55:05|0.0033132
18:55:07|0.0033132
18:55:08|0.0033132
18:55:09|0.0033131
18:55:10|0.0033131
18:55:11|0.0033122
18:55:13|0.0033121
18:55:14|0.0033118
18:55:15|0.0033118
18:55:16|0.0033116
18:55:17|0.0033114
18:55:17|0.0033114
18:55:19|0.0033107
18:55:19|0.0033104
18:55:20|0.0033109
18:55:21|0.0033097
18:55:23|0.0033115
18:55:24|0.0033115
18:55:25|0.0033099
18:55:25|0.0033099
18:55:27|0.0033097
18:55:28|0.0033092
18:55:29|0.003308
18:55:30|0.0033086
18:55:31|0.0033086
18:55:32|0.0033089
18:55:33|0.0033089
18:55:33|0.0033092
18:55:34|0.0033092
18:55:35|0.0033083
18:55:37|0.0033073
18:55:38|0.003308
18:55:39|0.0033098
18:55:39|0.0033098
18:55:41|0.0033067
18:55:42|0.0033067
18:55:42|0.0033067
18:55:44|0.0033067
18:55:44|0.0033066
18:55:46|0.0033077
18:55:46|0.0033071
18:55:48|0.003308
18:55:49|0.0033082
18:55:49|0.0033087
18:55:51|0.0033085
18:55:52|0.0033085
18:55:53|0.0033091
18:55:54|0.0033109
18:55:55|0.0033134
18:55:56|0.0033139
18:55:56|0.0033139
18:55:58|0.0033133
18:55:59|0.0033146
18:56:00|0.0033146
18:56:00|0.0033148
18:56:02|0.0033158
18:56:02|0.0033141
18:56:03|0.0033141
18:56:05|0.0033141
18:56:07|0.0033154
18:56:08|0.0033174
18:56:09|0.0033174
18:56:10|0.0033169
18:56:10|0.0033174
18:56:11|0.003317
18:56:12|0.003317
18:56:14|0.0033182
18:56:15|0.0033184
18:56:15|0.0033193
18:56:17|0.0033201
18:56:18|0.0033215
18:56:18|0.0033211
18:56:20|0.0033192
18:56:20|0.0033187
18:56:21|0.0033191
18:56:22|0.0033191
18:56:23|0.0033191
18:56:24|0.0033181
18:56:26|0.0033165
18:56:27|0.0033165
18:56:28|0.0033164
18:56:29|0.0033172
18:56:30|0.0033172
18:56:31|0.003318
18:56:32|0.0033189
18:56:33|0.0033182
18:56:34|0.003317
18:56:35|0.0033197
18:56:36|0.0033206
18:56:37|0.0033206
18:56:38|0.0033201
18:56:39|0.0033201
18:56:40|0.0033206
18:56:41|0.0033215
18:56:42|0.0033215
18:56:43|0.0033215
18:56:44|0.0033215
18:56:45|0.0033215
18:56:46|0.0033215
18:56:47|0.0033195
18:56:48|0.0033195
18:56:49|0.0033202
18:56:50|0.0033202
18:56:51|0.0033202
18:56:52|0.0033202
18:56:53|0.0033202
18:56:54|0.0033197
18:56:55|0.0033197
18:56:56|0.0033197
18:56:57|0.0033197
18:56:58|0.0033197
18:56:59|0.0033194
18:57:00|0.0033194
18:57:01|0.0033194
18:57:02|0.0033209
18:57:03|0.0033209
18:57:04|0.0033195
18:57:05|0.0033195
18:57:06|0.0033213
18:57:08|0.0033213
18:57:09|0.0033204
18:57:10|0.0033179
18:57:11|0.0033179
18:57:12|0.0033179
18:57:13|0.0033179
18:57:14|0.0033179
18:57:15|0.0033179
18:57:16|0.0033158
18:57:17|0.0033158
18:57:18|0.0033157
18:57:19|0.0033155
18:57:20|0.0033155
18:57:21|0.0033155
18:57:22|0.0033155
18:57:23|0.0033155
18:57:24|0.0033155
18:57:25|0.0033155
18:57:26|0.0033155
18:57:27|0.003315
18:57:28|0.003315
18:57:29|0.003315
18:57:30|0.003315
18:57:31|0.003315
18:57:32|0.003315
18:57:33|0.0033153
18:57:34|0.0033155
18:57:35|0.0033155
18:57:36|0.0033155
18:57:37|0.0033164
18:57:38|0.0033164
18:57:39|0.0033164
18:57:40|0.0033179
18:57:41|0.0033178
18:57:42|0.0033178
18:57:43|0.0033178
18:57:44|0.0033178
18:57:45|0.0033178
18:57:46|0.0033157
18:57:47|0.0033157
18:57:48|0.0033157
18:57:49|0.0033149
18:57:50|0.0033149
18:57:51|0.0033119
18:57:52|0.0033119
18:57:53|0.0033143
18:57:54|0.0033143
18:57:55|0.0033135
18:57:56|0.003314
18:57:57|0.003314
18:57:58|0.0033124
18:57:59|0.003314
18:58:00|0.0033157
18:58:01|0.0033164
18:58:02|0.0033164
18:58:03|0.0033164
18:58:04|0.0033164
18:58:05|0.0033164
18:58:06|0.0033164
18:58:07|0.0033156
18:58:09|0.0033159
18:58:10|0.0033159
18:58:10|0.0033159
18:58:13|0.0033159
18:58:13|0.0033159
18:58:15|0.0033161
18:58:16|0.0033165
18:58:16|0.0033165
18:58:18|0.0033165
18:58:19|0.0033161
18:58:20|0.0033156
18:58:21|0.0033139
18:58:22|0.0033139
18:58:23|0.003311
18:58:24|0.003311
18:58:25|0.003311
18:58:26|0.003311
18:58:27|0.003311
18:58:28|0.003311
18:58:29|0.003311
18:58:30|0.003311
18:58:31|0.0033101
18:58:32|0.00331
18:58:33|0.00331
18:58:34|0.003311
18:58:35|0.003311
18:58:36|0.0033123
18:58:37|0.0033125
18:58:38|0.0033125
18:58:39|0.0033124
18:58:41|0.0033124
18:58:41|0.0033124
18:58:42|0.0033124
18:58:43|0.0033124
18:58:44|0.0033124
18:58:45|0.0033124
18:58:46|0.0033124
18:58:47|0.0033128
18:58:48|0.0033128
18:58:49|0.0033153
18:58:50|0.0033123
18:58:51|0.0033123
18:58:52|0.0033091
18:58:53|0.0033091
18:58:54|0.0033111
18:58:55|0.0033108
18:58:57|0.0033109
18:58:57|0.0033109
18:58:58|0.0033106
18:58:59|0.0033106
18:59:00|0.0033107
18:59:01|0.003312
18:59:02|0.003312
18:59:04|0.003312
18:59:04|0.0033137
18:59:05|0.0033137
18:59:06|0.0033137
18:59:07|0.0033137
18:59:09|0.0033138
18:59:11|0.0033138
18:59:12|0.0033138
18:59:13|0.0033138
18:59:13|0.0033129
18:59:15|0.0033129
18:59:16|0.0033129
18:59:16|0.0033129
18:59:18|0.003314
18:59:19|0.0033144
18:59:20|0.0033144
18:59:21|0.0033144
18:59:22|0.0033144
18:59:23|0.0033098
18:59:24|0.0033119
18:59:25|0.0033119
18:59:26|0.0033115
18:59:28|0.0033115
18:59:28|0.003314
18:59:29|0.0033134
18:59:30|0.0033134
18:59:31|0.003313
18:59:32|0.003313
18:59:33|0.003313
18:59:34|0.003313
18:59:35|0.0033138
18:59:36|0.0033131
18:59:37|0.0033131
18:59:38|0.0033131
18:59:39|0.0033131
18:59:40|0.0033131
18:59:41|0.0033128
18:59:42|0.0033128
18:59:43|0.003313
18:59:44|0.003313
18:59:45|0.003313
18:59:46|0.003313
18:59:47|0.003313
18:59:48|0.003313
18:59:49|0.003313
18:59:50|0.003313
18:59:51|0.0033129
18:59:52|0.0033129
18:59:53|0.003313
18:59:54|0.003314
18:59:55|0.0033159
18:59:56|0.003316
18:59:57|0.0033148
18:59:58|0.0033148
18:59:59|0.0033148
19:00:00|0.0033148
19:00:01|0.0033148
19:00:02|0.0033148
19:00:05|0.0033113
19:00:05|0.0033109
19:00:06|0.0033109
19:00:07|0.0033102
19:00:09|0.0033104
19:00:11|0.0033102
19:00:12|0.0033095
19:00:13|0.0033095
19:00:15|0.0033095
19:00:15|0.0033095
19:00:16|0.0033095
19:00:17|0.0033095
19:00:19|0.003309
19:00:20|0.0033083
19:00:21|0.0033081
19:00:22|0.0033072
19:00:23|0.0033064
19:00:24|0.003306
19:00:25|0.003308
19:00:26|0.003308
19:00:26|0.003308
19:00:28|0.0033076
19:00:29|0.0033078
19:00:30|0.0033075
19:00:31|0.0033065
19:00:32|0.003306
19:00:32|0.0033071
19:00:34|0.0033071
19:00:40|0.003307
19:00:40|0.0033083
19:00:41|0.0033095
19:00:42|0.0033096
19:00:43|0.0033096
19:00:44|0.0033075
19:00:45|0.0033096
19:00:46|0.0033096
19:00:47|0.0033093
19:00:48|0.003308
19:00:49|0.003308
19:00:50|0.0033069
19:00:51|0.0033069
19:00:52|0.0033069
19:00:53|0.0033071
19:00:54|0.0033073
19:00:55|0.00331
19:00:56|0.0033077
19:00:57|0.0033084
19:00:58|0.0033098
19:01:00|0.0033102
19:01:00|0.0033111
19:01:02|0.003312
19:01:03|0.0033122
19:01:03|0.0033122
19:01:04|0.0033114
19:01:06|0.0033114
19:01:06|0.0033114
19:01:08|0.0033114
19:01:08|0.0033114
19:01:11|0.0033109
19:01:11|0.0033103
19:01:12|0.003311
19:01:14|0.0033117
19:01:15|0.0033104
19:01:16|0.0033104
19:01:17|0.0033098
19:01:18|0.00331
19:01:19|0.00331
19:01:20|0.00331
19:01:21|0.0033095
19:01:22|0.0033091
19:01:23|0.0033082
19:01:24|0.0033096
19:01:25|0.0033101
19:01:26|0.0033101
19:01:27|0.0033101
19:01:28|0.0033098
19:01:29|0.0033098
19:01:30|0.0033091
19:01:31|0.0033091
19:01:32|0.0033091
19:01:33|0.0033091
19:01:34|0.0033095
19:01:35|0.0033095
19:01:36|0.00331
19:01:37|0.00331
19:01:38|0.00331
19:01:39|0.00331
19:01:40|0.00331
19:01:41|0.00331
19:01:42|0.00331
19:01:43|0.00331
19:01:44|0.0033091
19:01:45|0.0033091
19:01:46|0.0033077
19:01:47|0.0033077
19:01:48|0.0033074
19:01:49|0.0033077
19:01:50|0.0033078
19:01:51|0.0033078
19:01:52|0.0033081
19:01:53|0.0033081
19:01:54|0.0033083
19:01:55|0.0033083
19:01:56|0.0033083
19:01:57|0.0033095
19:01:58|0.0033095
19:01:59|0.0033095
19:02:00|0.0033095
19:02:01|0.0033095
19:02:02|0.0033029
19:02:03|0.0033034
19:02:04|0.0033013
19:02:05|0.0032989
19:02:06|0.0032995
19:02:07|0.0033002
19:02:08|0.0033029
19:02:09|0.0033035
19:02:10|0.0033035
19:02:12|0.0033035
19:02:13|0.0033046
19:02:14|0.0033069
19:02:15|0.0033084
19:02:15|0.0033069
19:02:17|0.0033036
19:02:18|0.003304
19:02:19|0.0033036
19:02:21|0.0033045
19:02:21|0.0033045
19:02:22|0.0033041
19:02:23|0.003303
19:02:24|0.0033032
19:02:25|0.0033021
19:02:26|0.0032996
19:02:28|0.0033002
19:02:28|0.0033004
19:02:29|0.0033022
19:02:30|0.003304
19:02:31|0.0033041
19:02:32|0.0033041
19:02:33|0.0033028
19:02:34|0.0033028
19:02:36|0.0033028
19:02:36|0.0033028
19:02:37|0.0033028
19:02:38|0.0033027
19:02:39|0.0033027
19:02:41|0.0033027
19:02:41|0.0033019
19:02:43|0.0033042
19:02:43|0.0033042
19:02:44|0.0033042
19:02:46|0.0033042
19:02:47|0.0033042
19:02:48|0.0033008
19:02:49|0.0033013
19:02:50|0.0033012
19:02:51|0.0033012
19:02:52|0.0033027
19:02:53|0.0033032
19:02:54|0.0033032
19:02:55|0.0033032
19:02:56|0.0033032
19:02:57|0.0033036
19:02:58|0.0033016
19:02:59|0.0033029
19:03:00|0.0033029
19:03:01|0.0033035
19:03:02|0.0033035
19:03:03|0.0033047
19:03:04|0.0033047
19:03:05|0.0033047
19:03:06|0.0033045
19:03:07|0.0033066
19:03:08|0.0033036
19:03:09|0.0033078
19:03:10|0.0033092
19:03:11|0.003307
19:03:12|0.003308
19:03:13|0.0033088
19:03:14|0.0033083
19:03:16|0.0033082
19:03:17|0.0033078
19:03:18|0.0033078
19:03:19|0.0033077
19:03:20|0.0033096
19:03:21|0.00331
19:03:22|0.0033135
19:03:23|0.0033112
19:03:24|0.0033116
19:03:25|0.0033113
19:03:26|0.0033113
19:03:27|0.0033122
19:03:28|0.0033122
19:03:29|0.0033108
19:03:30|0.0033119
19:03:31|0.0033119
19:03:32|0.003311
19:03:33|0.003311
19:03:34|0.003311
19:03:35|0.0033091
19:03:36|0.0033091
19:03:37|0.0033106
19:03:38|0.0033106
19:03:39|0.0033102
19:03:40|0.0033102
19:03:41|0.0033102
19:03:42|0.0033102
19:03:43|0.0033085
19:03:44|0.0033085
19:03:45|0.0033071
19:03:46|0.0033071
19:03:47|0.0033065
19:03:48|0.0033067
19:03:49|0.0033071
19:03:50|0.0033071
19:03:51|0.0033058
19:03:52|0.0033054
19:03:53|0.0033052
19:03:54|0.0033054
19:03:55|0.0033054
19:03:56|0.0033054
19:03:57|0.0033031
19:03:58|0.003304
19:03:59|0.0033041
19:04:00|0.0033067
19:04:01|0.0033067
19:04:02|0.0033067
19:04:03|0.0033067
19:04:04|0.0033047
19:04:05|0.0033055
19:04:06|0.0033055
19:04:07|0.0033035
19:04:08|0.0033045
19:04:09|0.0033045
19:04:10|0.0033045
19:04:11|0.0033045
19:04:12|0.0033045
19:04:14|0.0033039
19:04:15|0.0033042
19:04:17|0.0033028
19:04:18|0.0033031
19:04:19|0.0033031
19:04:19|0.0033031
19:04:21|0.0033044
19:04:21|0.0033037
19:04:22|0.0033044
19:04:23|0.0033045
19:04:24|0.0033054
19:04:26|0.003306
19:04:27|0.0033051
19:04:28|0.0033028
19:04:29|0.0033028
19:04:30|0.0033014
19:04:31|0.0033019
19:04:32|0.0033019
19:04:34|0.0033027
19:04:35|0.0033
19:04:36|0.0033012
19:04:36|0.0033012
19:04:38|0.0032989
19:04:38|0.0032996
19:04:39|0.0032996
19:04:40|0.0032986
19:04:41|0.0032985
19:04:42|0.0033019
19:04:43|0.0033025
19:04:45|0.0033025
19:04:46|0.0033013
19:04:47|0.0033013
19:04:48|0.0033013
19:04:49|0.0032995
19:04:50|0.0032995
19:04:51|0.0032992
19:04:52|0.003299
19:04:53|0.0032994
19:04:54|0.0032981
19:04:55|0.0032972
19:04:56|0.0032975
19:04:57|0.0032981
19:04:58|0.0032981
19:04:59|0.003298
19:05:00|0.0032996
19:05:01|0.0033008
19:05:02|0.0033011
19:05:03|0.0032991
19:05:04|0.0032991
19:05:05|0.0032982
19:05:06|0.0032971
19:05:07|0.0032971
19:05:08|0.0032971
19:05:09|0.0032971
19:05:10|0.0032971
19:05:11|0.0032971
19:05:12|0.0032973
19:05:14|0.0032975
19:05:15|0.0032972
19:05:16|0.0032972
19:05:17|0.0032972
19:05:18|0.0032979
19:05:19|0.0032975
19:05:20|0.0032959
19:05:21|0.0032942
19:05:22|0.0032909
19:05:23|0.0032911
19:05:25|0.0032907
19:05:25|0.003291
19:05:26|0.003294
19:05:27|0.0032948
19:05:28|0.0032949
19:05:29|0.0032958
19:05:30|0.0032953
19:05:31|0.0032958
19:05:32|0.0032941
19:05:34|0.0032941
19:05:34|0.003293
19:05:35|0.0032913
19:05:36|0.003293
19:05:38|0.0032927
19:05:38|0.0032927
19:05:39|0.0032936
19:05:40|0.0032932
19:05:42|0.0032955
19:05:42|0.0032955
19:05:44|0.0032955
19:05:44|0.0032951
19:05:45|0.0032941
19:05:46|0.003294
19:05:48|0.003293
19:05:49|0.003293
19:05:49|0.003293
19:05:51|0.0032925
19:05:51|0.0032925
19:05:53|0.003291
19:05:54|0.0032912
19:05:54|0.0032912
19:05:55|0.0032909
19:05:56|0.0032906
19:05:57|0.0032912
19:05:59|0.0032955
19:05:59|0.0032935
19:06:01|0.0032948
19:06:02|0.0032952
19:06:02|0.0032939
19:06:04|0.0032892
19:06:06|0.0032892
19:06:07|0.0032892
19:06:07|0.003292
19:06:08|0.0032922
19:06:09|0.0032929
19:06:10|0.0032929
19:06:11|0.0032924
19:06:12|0.0032923
19:06:14|0.0032936
19:06:15|0.0032936
19:06:16|0.0032935
19:06:17|0.0032923
19:06:18|0.0032948
19:06:20|0.0032943
19:06:21|0.0032948
19:06:22|0.003294
19:06:23|0.0032945
19:06:24|0.0032945
19:06:25|0.0032938
19:06:26|0.0032931
19:06:26|0.0032943
19:06:28|0.0032935
19:06:28|0.0032932
19:06:29|0.0032932
19:06:30|0.0032873
19:06:32|0.003287
19:06:33|0.0032773
19:06:34|0.0032765
19:06:35|0.0032793
19:06:36|0.0032712
19:06:37|0.0032782
19:06:38|0.0032679
19:06:39|0.0032688
19:06:40|0.0032666
19:06:41|0.0032613
19:06:42|0.0032632
19:06:43|0.0032699
19:06:44|0.0032689
19:06:45|0.0032688
19:06:46|0.003267
19:06:47|0.0032726
19:06:48|0.0032707
19:06:49|0.0032705
19:06:50|0.0032719
19:06:51|0.0032706
19:06:52|0.0032707
19:06:53|0.003271
19:06:54|0.0032728
19:06:55|0.0032729
19:06:56|0.0032749
19:06:57|0.0032735
19:06:58|0.0032734
19:06:59|0.0032734
19:07:00|0.0032769
19:07:01|0.003277
19:07:02|0.0032765
19:07:03|0.0032725
19:07:04|0.0032711
19:07:05|0.0032705
19:07:06|0.0032732
19:07:07|0.0032703
19:07:08|0.0032694
19:07:09|0.0032713
19:07:10|0.0032649
19:07:11|0.0032638
19:07:12|0.0032625
19:07:13|0.0032614
19:07:14|0.0032673
19:07:16|0.0032681
19:07:17|0.0032666
19:07:18|0.0032708
19:07:19|0.0032722
19:07:20|0.003273
19:07:21|0.0032703
19:07:22|0.0032723
19:07:23|0.0032711
19:07:24|0.0032712
19:07:25|0.0032712
19:07:26|0.0032694
19:07:27|0.0032717
19:07:28|0.0032699
19:07:29|0.0032713
19:07:30|0.0032722
19:07:31|0.0032733
19:07:32|0.0032736
19:07:33|0.0032733
19:07:34|0.0032741
19:07:35|0.0032741
19:07:36|0.0032759
19:07:37|0.0032775
19:07:38|0.0032783
19:07:39|0.0032782
19:07:40|0.0032764
19:07:41|0.0032764
19:07:42|0.0032782
19:07:43|0.003278
19:07:44|0.0032767
19:07:45|0.0032763
19:07:46|0.0032763
19:07:47|0.0032758
19:07:48|0.0032766
19:07:49|0.0032792
19:07:50|0.0032797
19:07:51|0.0032797
19:07:52|0.0032797
19:07:53|0.0032792
19:07:54|0.003279
19:07:55|0.0032799
19:07:56|0.0032796
19:07:57|0.0032787
19:07:58|0.00328
19:07:59|0.00328
19:08:00|0.0032784
19:08:01|0.0032798
19:08:02|0.0032793
19:08:03|0.00328
19:08:04|0.003278
19:08:05|0.0032799
19:08:06|0.0032807
19:08:07|0.0032808
19:08:08|0.0032808
19:08:09|0.0032794
19:08:10|0.0032802
19:08:11|0.0032793
19:08:12|0.0032802
19:08:13|0.003282
19:08:14|0.003282
19:08:16|0.0032825
19:08:18|0.003282
19:08:18|0.0032797
19:08:19|0.0032794
19:08:20|0.0032794
19:08:21|0.0032794
19:08:22|0.0032794
19:08:23|0.0032797
19:08:24|0.0032801
19:08:26|0.0032822
19:08:27|0.0032822
19:08:28|0.0032817
19:08:28|0.0032818
19:08:30|0.0032816
19:08:30|0.0032817
19:08:31|0.0032816
19:08:32|0.003281
19:08:34|0.0032825
19:08:34|0.0032825
19:08:35|0.0032823
19:08:37|0.0032826
19:08:37|0.0032827
19:08:38|0.0032834
19:08:39|0.0032824
19:08:40|0.0032824
19:08:41|0.0032831
19:08:42|0.0032817
19:08:44|0.00328
19:08:44|0.0032805
19:08:46|0.0032799
19:08:47|0.0032801
19:08:47|0.0032778
19:08:48|0.0032781
19:08:49|0.0032775
19:08:51|0.003277
19:08:52|0.0032766
19:08:53|0.0032768
19:08:54|0.0032775
19:08:55|0.0032774
19:08:56|0.0032813
19:08:57|0.0032823
19:08:57|0.0032823
19:08:59|0.0032823
19:09:00|0.0032798
19:09:01|0.00328
19:09:02|0.003281
19:09:03|0.00328
19:09:04|0.0032797
19:09:05|0.0032796
19:09:06|0.0032787
19:09:06|0.0032787
19:09:08|0.0032793
19:09:08|0.0032787
19:09:10|0.0032787
19:09:11|0.0032774
19:09:12|0.0032759
19:09:13|0.0032759
19:09:13|0.0032768
19:09:14|0.0032757
19:09:17|0.0032753
19:09:18|0.0032734
19:09:19|0.0032753
19:09:19|0.0032763
19:09:20|0.0032774
19:09:22|0.0032769
19:09:23|0.0032774
19:09:24|0.0032787
19:09:25|0.0032782
19:09:26|0.0032782
19:09:27|0.0032772
19:09:28|0.0032773
19:09:30|0.0032773
19:09:31|0.0032797
19:09:31|0.0032797
19:09:32|0.0032797
19:09:33|0.0032797
19:09:34|0.0032774
19:09:35|0.0032776
19:09:36|0.0032787
19:09:37|0.0032789
19:09:39|0.003279
19:09:39|0.0032771
19:09:40|0.003279
19:09:42|0.0032794
19:09:42|0.0032821
19:09:44|0.003282
19:09:44|0.0032805
19:09:45|0.003282
19:09:46|0.0032796
19:09:47|0.0032793
19:09:48|0.0032789
19:09:49|0.0032788
19:09:50|0.0032788
19:09:51|0.0032774
19:09:52|0.0032783
19:09:54|0.0032754
19:09:55|0.0032754
19:09:56|0.0032773
19:09:57|0.0032773
19:09:58|0.003279
19:09:59|0.0032797
19:10:00|0.0032789
19:10:01|0.0032768
19:10:02|0.0032797
19:10:03|0.0032782
19:10:04|0.0032782
19:10:06|0.0032781
19:10:06|0.003279
19:10:07|0.0032789
19:10:08|0.0032797
19:10:10|0.0032794
19:10:11|0.0032794
19:10:12|0.0032797
19:10:13|0.0032799
19:10:14|0.0032799
19:10:14|0.0032799
19:10:15|0.0032799
19:10:17|0.0032799
19:10:17|0.0032797
19:10:20|0.003282
19:10:20|0.0032821
19:10:21|0.0032825
19:10:22|0.0032825
19:10:23|0.0032832
19:10:24|0.0032822
19:10:25|0.0032833
19:10:27|0.003284
19:10:27|0.0032841
19:10:28|0.0032845
19:10:29|0.0032845
19:10:30|0.0032845
19:10:31|0.0032848
19:10:33|0.0032849
19:10:34|0.0032852
19:10:35|0.003288
19:10:36|0.0032872
19:10:37|0.0032873
19:10:38|0.0032873
19:10:39|0.003285
19:10:40|0.0032853
19:10:41|0.003286
19:10:42|0.0032859
19:10:43|0.0032859
19:10:44|0.0032868
19:10:45|0.0032853
19:10:46|0.0032858
19:10:47|0.0032858
19:10:48|0.0032858
19:10:49|0.0032856
19:10:50|0.0032858
19:10:51|0.0032856
19:10:52|0.003285
19:10:53|0.003283
19:10:55|0.0032835
19:10:55|0.0032821
19:10:56|0.0032821
19:10:57|0.0032825
19:10:58|0.0032826
19:10:59|0.0032821
19:11:00|0.0032819
19:11:01|0.0032821
19:11:02|0.0032824
19:11:03|0.0032834
19:11:04|0.0032818
19:11:05|0.0032827
19:11:06|0.0032823
19:11:07|0.0032831
19:11:08|0.0032828
19:11:09|0.0032838
19:11:10|0.003284
19:11:11|0.0032837
19:11:12|0.0032836
19:11:13|0.0032834
19:11:14|0.0032849
19:11:15|0.0032849
19:11:16|0.0032849
19:11:18|0.0032849
19:11:19|0.0032856
19:11:20|0.0032854
19:11:20|0.0032854
19:11:22|0.0032853
19:11:24|0.0032848
19:11:24|0.0032839
19:11:25|0.0032842
19:11:26|0.0032856
19:11:27|0.0032843
19:11:28|0.0032845
19:11:29|0.0032845
19:11:30|0.0032845
19:11:31|0.0032845
19:11:32|0.0032859
19:11:34|0.003286
19:11:34|0.0032862
19:11:35|0.0032856
19:11:36|0.0032851
19:11:37|0.0032847
19:11:38|0.0032848
19:11:39|0.0032837
19:11:40|0.003283
19:11:41|0.0032833
19:11:42|0.0032833
19:11:43|0.003283
19:11:44|0.0032826
19:11:45|0.0032826
19:11:46|0.0032857
19:11:47|0.0032816
19:11:48|0.0032816
19:11:49|0.0032816
19:11:50|0.0032833
19:11:51|0.0032804
19:11:52|0.0032809
19:11:53|0.0032796
19:11:54|0.0032795
19:11:55|0.0032787
19:11:56|0.0032796
19:11:57|0.0032803
19:11:58|0.0032799
19:11:59|0.0032803
19:12:00|0.0032809
19:12:01|0.0032809
19:12:02|0.0032809
19:12:04|0.0032801
19:12:05|0.0032801
19:12:05|0.0032836
19:12:06|0.0032841
19:12:07|0.0032841
19:12:08|0.0032852
19:12:10|0.0032851
19:12:10|0.0032851
19:12:11|0.0032834
19:12:13|0.0032847
19:12:13|0.003284
19:12:14|0.0032843
19:12:15|0.0032843
19:12:16|0.0032843
19:12:18|0.0032839
19:12:19|0.003284
19:12:20|0.003284
19:12:21|0.0032838
19:12:23|0.003283
19:12:23|0.0032841
19:12:24|0.0032841
19:12:25|0.0032844
19:12:26|0.0032844
19:12:27|0.0032844
19:12:29|0.0032836
19:12:29|0.0032836
19:12:30|0.0032836
19:12:31|0.0032836
19:12:32|0.0032824
19:12:33|0.0032826
19:12:34|0.0032825
19:12:35|0.0032825
19:12:37|0.0032825
19:12:37|0.0032825
19:12:38|0.0032825
19:12:40|0.0032825
19:12:40|0.0032833
19:12:42|0.0032837
19:12:42|0.0032841
19:12:43|0.0032831
19:12:45|0.0032837
19:12:45|0.0032848
19:12:46|0.0032835
19:12:48|0.0032837
19:12:48|0.0032839
19:12:49|0.0032833
19:12:50|0.0032833
19:12:51|0.0032835
19:12:52|0.0032835
19:12:53|0.0032835
19:12:55|0.0032835
19:12:55|0.0032835
19:12:56|0.0032832
19:12:57|0.0032834
19:12:58|0.0032826
19:12:59|0.0032818
19:13:01|0.0032818
19:13:01|0.0032831
19:13:02|0.0032815
19:13:04|0.0032818
19:13:04|0.0032813
19:13:05|0.0032813
19:13:06|0.0032775
19:13:08|0.0032807
19:13:08|0.0032806
19:13:09|0.0032803
19:13:11|0.0032798
19:13:11|0.0032802
19:13:13|0.0032801
19:13:13|0.00328
19:13:14|0.0032791
19:13:15|0.0032797
19:13:16|0.0032791
19:13:17|0.0032794
19:13:19|0.0032782
19:13:21|0.0032782
19:13:21|0.0032782
19:13:23|0.0032773
19:13:24|0.003277
19:13:25|0.0032776
19:13:26|0.0032776
19:13:27|0.0032776
19:13:28|0.0032773
19:13:28|0.0032773
19:13:30|0.0032795
19:13:30|0.003279
19:13:32|0.0032795
19:13:33|0.0032801
19:13:34|0.0032796
19:13:35|0.0032776
19:13:36|0.0032795
19:13:37|0.0032795
19:13:38|0.0032801
19:13:39|0.0032802
19:13:40|0.0032772
19:13:41|0.0032785
19:13:42|0.0032793
19:13:43|0.0032793
19:13:44|0.0032826
19:13:45|0.0032815
19:13:46|0.0032811
19:13:47|0.0032814
19:13:48|0.0032814
19:13:49|0.0032807
19:13:50|0.0032803
19:13:51|0.0032793
19:13:52|0.0032793
19:13:53|0.0032793
19:13:54|0.0032805
19:13:55|0.003281
19:13:56|0.0032813
19:13:57|0.0032801
19:13:58|0.0032798
19:13:59|0.0032797
19:14:00|0.0032772
19:14:01|0.003278
19:14:02|0.003278
19:14:03|0.0032797
19:14:04|0.0032774
19:14:05|0.0032781
19:14:06|0.0032811
19:14:07|0.0032816
19:14:08|0.0032805
19:14:09|0.0032809
19:14:10|0.0032814
19:14:11|0.0032816
19:14:12|0.0032823
19:14:13|0.0032835
19:14:14|0.0032827
19:14:15|0.0032828
19:14:16|0.0032823
19:14:17|0.0032823
19:14:18|0.0032824
19:14:20|0.0032811
19:14:22|0.0032822
19:14:23|0.0032834
19:14:24|0.0032834
19:14:25|0.003283
19:14:26|0.0032828
19:14:28|0.0032828
19:14:29|0.0032834
19:14:30|0.0032842
19:14:30|0.0032825
19:14:32|0.0032819
19:14:32|0.0032839
19:14:34|0.0032842
19:14:34|0.0032802
19:14:35|0.0032843
19:14:36|0.0032843
19:14:37|0.0032844
19:14:39|0.0032842
19:14:39|0.0032842
19:14:41|0.0032847
19:14:42|0.0032851
19:14:43|0.0032848
19:14:44|0.0032848
19:14:45|0.0032832
19:14:46|0.0032828
19:14:47|0.0032838
19:14:48|0.0032838
19:14:49|0.0032834
19:14:50|0.0032839
19:14:51|0.0032824
19:14:52|0.0032824
19:14:53|0.0032818
19:14:54|0.0032827
19:14:55|0.0032827
19:14:56|0.0032833
19:14:57|0.0032826
19:14:58|0.0032825
19:14:59|0.0032824
19:15:00|0.0032836
19:15:01|0.0032836
19:15:02|0.0032837
19:15:03|0.0032836
19:15:04|0.0032834
19:15:05|0.0032828
19:15:06|0.0032828
19:15:07|0.0032828
19:15:08|0.0032827
19:15:09|0.0032835
19:15:10|0.0032833
19:15:11|0.0032833
19:15:12|0.0032835
19:15:13|0.0032822
19:15:14|0.0032822
19:15:15|0.0032815
19:15:16|0.00328
19:15:17|0.0032805
19:15:18|0.0032806
19:15:19|0.0032804
19:15:21|0.0032804
19:15:22|0.0032803
19:15:24|0.0032808
19:15:25|0.0032807
19:15:26|0.0032807
19:15:27|0.0032833
19:15:27|0.0032829
19:15:29|0.0032826
19:15:29|0.0032836
19:15:30|0.0032836
19:15:31|0.0032829
19:15:32|0.0032828
19:15:33|0.0032831
19:15:34|0.0032831
19:15:35|0.0032837
19:15:36|0.0032836
19:15:37|0.0032836
19:15:38|0.0032836
19:15:39|0.0032837
19:15:40|0.0032851
19:15:41|0.0032871
19:15:42|0.0032859
19:15:43|0.0032854
19:15:44|0.0032851
19:15:45|0.0032851
19:15:46|0.003284
19:15:48|0.003284
19:15:48|0.003284
19:15:50|0.0032849
19:15:50|0.0032843
19:15:51|0.0032842
19:15:53|0.0032851
19:15:54|0.0032851
19:15:55|0.0032851
19:15:56|0.0032851
19:15:57|0.0032843
19:15:58|0.0032846
19:15:59|0.003284
19:16:00|0.0032827
19:16:01|0.003283
19:16:02|0.0032825
19:16:03|0.0032826
19:16:04|0.0032815
19:16:05|0.0032815
19:16:06|0.0032801
19:16:07|0.0032807
19:16:08|0.0032807
19:16:09|0.0032807
19:16:10|0.0032818
19:16:12|0.0032818
19:16:13|0.0032833
19:16:14|0.0032832
19:16:14|0.0032832
19:16:16|0.0032831
19:16:16|0.0032827
19:16:17|0.003283
19:16:19|0.003283
19:16:20|0.0032826
19:16:21|0.0032847
19:16:23|0.0032825
19:16:24|0.0032825
19:16:25|0.0032825
19:16:26|0.0032835
19:16:27|0.0032841
19:16:28|0.0032842
19:16:29|0.0032842
19:16:30|0.003286
19:16:31|0.0032859
19:16:32|0.0032844
19:16:33|0.0032844
19:16:34|0.0032843
19:16:35|0.0032841
19:16:36|0.0032842
19:16:37|0.0032842
19:16:38|0.0032842
19:16:39|0.0032836
19:16:40|0.003283
19:16:41|0.0032826
19:16:42|0.0032826
19:16:43|0.0032826
19:16:44|0.0032832
19:16:45|0.0032809
19:16:46|0.0032811
19:16:47|0.0032817
19:16:48|0.0032822
19:16:49|0.0032813
19:16:50|0.0032812
19:16:51|0.0032813
19:16:52|0.0032813
19:16:53|0.0032807
19:16:54|0.0032796
19:16:55|0.0032792
19:16:56|0.0032804
19:16:57|0.0032804
19:16:58|0.0032795
19:16:59|0.0032806
19:17:00|0.0032812
19:17:01|0.0032795
19:17:02|0.0032801
19:17:03|0.0032795
19:17:04|0.0032795
19:17:05|0.0032789
19:17:06|0.0032795
19:17:07|0.0032798
19:17:08|0.0032797
19:17:09|0.0032782
19:17:10|0.003278
19:17:11|0.003278
19:17:12|0.0032779
19:17:13|0.0032778
19:17:14|0.0032776
19:17:15|0.003278
19:17:16|0.0032776
19:17:17|0.003278
19:17:18|0.0032783
19:17:19|0.0032781
19:17:20|0.0032769
19:17:21|0.0032735
19:17:23|0.0032725
19:17:23|0.0032706
19:17:24|0.0032722
19:17:25|0.0032709
19:17:26|0.0032711
19:17:27|0.0032717
19:17:28|0.0032729
19:17:30|0.0032729
19:17:30|0.0032726
19:17:31|0.0032726
19:17:32|0.0032726
19:17:33|0.0032716
19:17:34|0.0032723
19:17:35|0.0032723
19:17:36|0.0032724
19:17:37|0.003273
19:17:38|0.0032736
19:17:39|0.0032736
19:17:40|0.003274
19:17:41|0.0032737
19:17:42|0.0032732
19:17:43|0.0032732
19:17:44|0.0032718
19:17:45|0.0032727
19:17:46|0.0032725
19:17:47|0.0032725
19:17:48|0.003273
19:17:49|0.0032727
19:17:50|0.0032727
19:17:51|0.0032727
19:17:52|0.0032725
19:17:53|0.0032732
19:17:54|0.0032721
19:17:55|0.0032725
19:17:56|0.003272
19:17:57|0.003272
19:17:58|0.0032731
19:17:59|0.0032722
19:18:00|0.003272
19:18:01|0.003272
19:18:02|0.003272
19:18:03|0.003272
19:18:04|0.0032722
19:18:05|0.0032746
19:18:06|0.0032741
19:18:07|0.0032732
19:18:08|0.0032722
19:18:09|0.0032723
19:18:10|0.0032722
19:18:11|0.0032726
19:18:12|0.0032726
19:18:13|0.0032741
19:18:14|0.0032728
19:18:15|0.003273
19:18:16|0.0032725
19:18:17|0.0032725
19:18:18|0.0032724
19:18:19|0.0032714
19:18:20|0.0032711
19:18:22|0.0032719
19:18:24|0.0032713
19:18:24|0.0032715
19:18:26|0.0032704
19:18:26|0.003271
19:18:28|0.0032709
19:18:29|0.0032707
19:18:30|0.0032724
19:18:31|0.0032732
19:18:33|0.003272
19:18:34|0.0032723
19:18:34|0.0032721
19:18:35|0.0032719
19:18:36|0.0032712
19:18:37|0.0032712
19:18:38|0.0032706
19:18:39|0.0032712
19:18:40|0.0032713
19:18:41|0.0032697
19:18:42|0.0032694
19:18:43|0.0032676
19:18:44|0.0032676
19:18:45|0.0032689
19:18:46|0.0032686
19:18:47|0.00327
19:18:48|0.0032688
19:18:49|0.0032686
19:18:50|0.003269
19:18:51|0.003269
19:18:52|0.003269
19:18:53|0.003269
19:18:55|0.0032662
19:18:55|0.0032683
19:18:56|0.0032684
19:18:57|0.0032684
19:18:58|0.0032727
19:18:59|0.0032688
19:19:00|0.0032687
19:19:01|0.0032694
19:19:02|0.0032694
19:19:03|0.0032699
19:19:04|0.0032687
19:19:05|0.0032686
19:19:06|0.0032686
19:19:07|0.0032684
19:19:08|0.0032686
19:19:09|0.0032681
19:19:10|0.0032681
19:19:11|0.0032681
19:19:12|0.003268
19:19:13|0.003268
19:19:14|0.0032685
19:19:15|0.0032692
19:19:16|0.0032687
19:19:17|0.0032691
19:19:18|0.0032719
19:19:19|0.0032719
19:19:20|0.0032702
19:19:21|0.0032677
19:19:23|0.0032677
19:19:25|0.0032694
19:19:26|0.0032682
19:19:26|0.0032678
19:19:27|0.0032678
19:19:28|0.0032667
19:19:29|0.0032657
19:19:30|0.003267
19:19:31|0.003267
19:19:32|0.003268
19:19:34|0.0032678
19:19:35|0.0032665
19:19:36|0.0032665
19:19:36|0.0032665
19:19:37|0.0032664
19:19:38|0.0032664
19:19:39|0.0032662
19:19:40|0.0032661
19:19:41|0.0032664
19:19:42|0.0032662
19:19:43|0.0032655
19:19:45|0.0032671
19:19:46|0.0032682
19:19:47|0.0032682
19:19:48|0.0032689
19:19:49|0.0032694
19:19:50|0.0032694
19:19:51|0.0032694
19:19:52|0.0032694
19:19:53|0.00327
19:19:54|0.00327
19:19:55|0.0032704
19:19:56|0.0032727
19:19:57|0.0032709
19:19:58|0.0032724
19:19:59|0.0032673
19:20:00|0.0032661
19:20:01|0.0032678
19:20:02|0.0032688
19:20:03|0.0032676
19:20:04|0.0032685
19:20:05|0.0032685
19:20:06|0.0032693
19:20:07|0.0032684
19:20:08|0.0032695
19:20:09|0.0032687
19:20:10|0.0032685
19:20:11|0.0032683
19:20:12|0.0032681
19:20:13|0.0032683
19:20:14|0.0032676
19:20:15|0.0032689
19:20:16|0.0032686
19:20:17|0.0032696
19:20:18|0.0032711
19:20:19|0.0032711
19:20:20|0.0032695
19:20:21|0.0032702
19:20:22|0.0032711
19:20:23|0.003272
19:20:24|0.0032719
19:20:26|0.0032712
19:20:27|0.0032712
19:20:28|0.0032713
19:20:29|0.0032721
19:20:30|0.0032717
19:20:31|0.0032717
19:20:32|0.0032708
19:20:34|0.0032686
19:20:34|0.0032696
19:20:36|0.0032696
19:20:37|0.0032687
19:20:38|0.0032701
19:20:39|0.0032701
19:20:40|0.0032708
19:20:41|0.0032708
19:20:42|0.0032708
19:20:43|0.0032708
19:20:44|0.0032692
19:20:45|0.0032701
19:20:46|0.0032696
19:20:47|0.0032699
19:20:48|0.00327
19:20:49|0.0032703
19:20:50|0.0032692
19:20:51|0.0032703
19:20:52|0.0032703
19:20:53|0.0032704
19:20:55|0.0032697
19:20:55|0.0032703
19:20:56|0.00327
19:20:57|0.00327
19:20:58|0.0032703
19:20:59|0.0032704
19:21:00|0.0032709
19:21:01|0.0032703
19:21:02|0.0032687
19:21:03|0.0032687
19:21:05|0.0032683
19:21:05|0.0032683
19:21:06|0.0032683
19:21:07|0.0032683
19:21:08|0.0032678
19:21:09|0.0032678
19:21:10|0.0032677
19:21:11|0.0032684
19:21:12|0.0032692
19:21:13|0.0032692
19:21:14|0.0032692
19:21:15|0.0032692
19:21:16|0.0032685
19:21:18|0.0032686
19:21:18|0.0032686
19:21:19|0.0032681
19:21:20|0.003268
19:21:21|0.0032684
19:21:22|0.0032686
19:21:24|0.0032697
19:21:26|0.0032692
19:21:27|0.0032691
19:21:27|0.003269
19:21:29|0.0032685
19:21:30|0.0032695
19:21:32|0.0032695
19:21:33|0.0032695
19:21:33|0.0032695
19:21:34|0.0032695
19:21:36|0.0032714
19:21:37|0.0032708
19:21:38|0.0032708
19:21:38|0.00327
19:21:39|0.0032696
19:21:40|0.0032699
19:21:42|0.0032699
19:21:42|0.0032699
19:21:43|0.003271
19:21:45|0.0032711
19:21:45|0.003272
19:21:46|0.0032733
19:21:47|0.0032733
19:21:48|0.0032742
19:21:49|0.0032747
19:21:50|0.0032741
19:21:51|0.0032741
19:21:53|0.0032735
19:21:54|0.0032735
19:21:55|0.0032741
19:21:56|0.0032741
19:21:57|0.0032742
19:21:58|0.0032739
19:21:59|0.0032739
19:22:00|0.0032741
19:22:01|0.0032741
19:22:02|0.0032741
19:22:03|0.0032757
19:22:04|0.0032753
19:22:05|0.0032748
19:22:06|0.0032744
19:22:07|0.0032749
19:22:08|0.003275
19:22:09|0.003275
19:22:10|0.0032746
19:22:11|0.0032746
19:22:12|0.0032746
19:22:13|0.0032746
19:22:14|0.003275
19:22:15|0.0032743
19:22:16|0.0032744
19:22:17|0.0032753
19:22:18|0.0032749
19:22:19|0.0032756
19:22:20|0.0032758
19:22:21|0.0032752
19:22:22|0.0032752
19:22:23|0.0032753
19:22:25|0.0032747
19:22:26|0.0032751
19:22:26|0.0032751
19:22:28|0.0032751
19:22:28|0.0032747
19:22:30|0.003275
19:22:30|0.003275
19:22:32|0.0032765
19:22:33|0.0032765
19:22:34|0.0032765
19:22:35|0.003277
19:22:36|0.0032758
19:22:46|0.0032771
19:22:47|0.0032771
19:22:47|0.0032773
19:22:49|0.0032791
19:22:49|0.0032783
19:22:51|0.0032785
19:22:52|0.0032786
19:22:53|0.0032788
19:22:54|0.0032788
19:22:55|0.0032788
19:22:56|0.0032816
19:22:57|0.0032806
19:22:58|0.0032811
19:22:59|0.0032814
19:23:00|0.0032814
19:23:01|0.0032814
19:23:02|0.0032814
19:23:04|0.0032806
19:23:04|0.0032804
19:23:05|0.0032799
19:23:06|0.0032799
19:23:07|0.0032793
19:23:08|0.003278
19:23:09|0.003277
19:23:11|0.003277
19:23:11|0.003278
19:23:12|0.003278
19:23:14|0.0032769
19:23:14|0.0032774
19:23:15|0.0032774
19:23:16|0.0032774
19:23:17|0.0032773
19:23:18|0.0032773
19:23:19|0.0032773
19:23:21|0.0032773
19:23:21|0.0032773
19:23:22|0.0032778
19:23:23|0.0032767
19:23:25|0.003277
19:23:27|0.0032768
19:23:29|0.0032761
19:23:30|0.0032762
19:23:31|0.0032762
19:23:32|0.0032762
19:23:33|0.0032762
19:23:34|0.0032766
19:23:35|0.0032753
19:23:36|0.0032735
19:23:37|0.0032734
19:23:38|0.0032745
19:23:39|0.0032748
19:23:39|0.0032739
19:23:40|0.0032729
19:23:42|0.0032733
19:23:43|0.0032733
19:23:44|0.0032731
19:23:44|0.0032737
19:23:46|0.0032718
19:23:47|0.0032728
19:23:48|0.0032728
19:23:49|0.0032728
19:23:50|0.0032723
19:23:51|0.0032723
19:23:52|0.0032725
19:23:52|0.003273
19:23:54|0.003273
19:23:55|0.0032735
19:23:56|0.0032737
19:23:57|0.0032724
19:23:58|0.0032724
19:23:59|0.0032722
19:23:59|0.0032718
19:24:01|0.0032717
19:24:02|0.0032717
19:24:02|0.0032717
19:24:03|0.0032721
19:24:04|0.0032727
19:24:06|0.0032727
19:24:06|0.0032732
19:24:07|0.0032732
19:24:09|0.0032761
19:24:09|0.003275
19:24:11|0.003274
19:24:11|0.003274
19:24:13|0.003274
19:24:14|0.003274
19:24:15|0.003274
19:24:16|0.0032731
19:24:17|0.0032736
19:24:18|0.0032732
19:24:19|0.0032719
19:24:19|0.0032707
19:24:20|0.0032702
19:24:22|0.0032702
19:24:23|0.0032728
19:24:23|0.0032728
19:24:24|0.0032728
19:24:26|0.0032728
19:24:28|0.0032728
19:24:29|0.0032728
19:24:30|0.0032731
19:24:31|0.0032729
19:24:32|0.0032729
19:24:33|0.0032719
19:24:34|0.0032716
19:24:35|0.0032716
19:24:36|0.0032723
19:24:37|0.0032727
19:24:38|0.0032727
19:24:39|0.0032727
19:24:39|0.0032724
19:24:41|0.0032716
19:24:42|0.0032711
19:24:43|0.003271
19:24:43|0.0032707
19:24:45|0.0032707
19:24:45|0.0032707
19:24:47|0.0032707
19:24:48|0.0032707
19:24:49|0.0032707
19:24:50|0.0032708
19:24:51|0.0032708
19:24:51|0.0032721
19:24:53|0.0032728
19:24:54|0.0032728
19:24:55|0.003273
19:24:56|0.0032722
19:24:57|0.0032715
19:24:58|0.0032706
19:24:59|0.0032706
19:25:00|0.0032706
19:25:01|0.0032711
19:25:02|0.0032712
19:25:03|0.0032702
19:25:04|0.0032704
19:25:04|0.0032698
19:25:06|0.0032701
19:25:06|0.0032702
19:25:08|0.0032705
19:25:09|0.0032703
19:25:10|0.0032703
19:25:11|0.0032705
19:25:11|0.0032705
19:25:13|0.0032705
19:25:13|0.0032705
19:25:15|0.0032707
19:25:15|0.0032719
19:25:16|0.0032707
19:25:17|0.0032716
19:25:18|0.0032714
19:25:20|0.0032714
19:25:21|0.0032714
19:25:22|0.0032714
19:25:23|0.0032717
19:25:24|0.0032717
19:25:24|0.0032717
19:25:26|0.0032718
19:25:28|0.0032721
19:25:29|0.0032718
19:25:30|0.0032718
19:25:31|0.0032703
19:25:32|0.0032703
19:25:33|0.0032702
19:25:34|0.0032702
19:25:35|0.0032712
19:25:36|0.0032748
19:25:37|0.0032725
19:25:38|0.0032716
19:25:39|0.0032716
19:25:40|0.0032704
19:25:41|0.0032703
19:25:42|0.0032701
19:25:43|0.0032703
19:25:44|0.003271
19:25:45|0.003271
19:25:46|0.00327
19:25:47|0.0032704
19:25:48|0.0032704
19:25:49|0.0032704
19:25:50|0.0032704
19:25:51|0.0032712
19:25:52|0.0032704
19:25:53|0.00327
19:25:54|0.0032704
19:25:55|0.0032704
19:25:56|0.0032707
19:25:57|0.0032707
19:25:58|0.0032707
19:25:59|0.0032704
19:26:00|0.0032704
19:26:01|0.0032704
19:26:02|0.0032704
19:26:03|0.0032704
19:26:04|0.0032707
19:26:05|0.0032711
19:26:06|0.003271
19:26:07|0.0032704
19:26:08|0.00327
19:26:09|0.0032697
19:26:10|0.0032689
19:26:11|0.0032689
19:26:12|0.0032694
19:26:13|0.0032702
19:26:14|0.0032704
19:26:15|0.0032704
19:26:16|0.0032704
19:26:17|0.0032704
19:26:18|0.0032702
19:26:19|0.00327
19:26:20|0.0032706
19:26:21|0.0032722
19:26:22|0.0032717
19:26:23|0.0032717
19:26:24|0.0032715
19:26:25|0.0032715
19:26:26|0.0032715
19:26:27|0.0032715
19:26:29|0.003274
19:26:30|0.0032723
19:26:31|0.0032723
19:26:32|0.0032728
19:26:33|0.0032728
19:26:34|0.0032726
19:26:35|0.0032726
19:26:37|0.0032728
19:26:37|0.003272
19:26:39|0.003272
19:26:40|0.003272
19:26:41|0.003272
19:26:42|0.0032729
19:26:43|0.0032729
19:26:44|0.0032729
19:26:45|0.0032729
19:26:46|0.0032729
19:26:47|0.0032737
19:26:49|0.0032743
19:26:49|0.0032743
19:26:50|0.0032747
19:26:52|0.0032757
19:26:52|0.0032757
19:26:53|0.0032752
19:26:54|0.0032758
19:26:56|0.0032735
19:26:56|0.0032759
19:26:57|0.0032749
19:26:58|0.0032749
19:26:59|0.0032741
19:27:00|0.0032741
19:27:01|0.0032741
19:27:02|0.0032739
19:27:03|0.0032746
19:27:04|0.0032746
19:27:05|0.0032746
19:27:07|0.0032747
19:27:07|0.0032728
19:27:08|0.0032728
19:27:09|0.0032726
19:27:11|0.0032729
19:27:12|0.0032717
19:27:12|0.0032719
19:27:13|0.0032716
19:27:14|0.0032707
19:27:16|0.0032706
19:27:16|0.0032698
19:27:17|0.0032703
19:27:18|0.0032719
19:27:19|0.0032719
19:27:20|0.0032716
19:27:22|0.0032716
19:27:22|0.0032707
19:27:24|0.0032707
19:27:24|0.0032707
19:27:25|0.0032707
19:27:26|0.0032707
19:27:27|0.0032707
19:27:29|0.0032711
19:27:31|0.0032709
19:27:32|0.0032709
19:27:33|0.0032698
19:27:34|0.0032698
19:27:35|0.003269
19:27:37|0.0032702
19:27:37|0.0032702
19:27:39|0.0032696
19:27:39|0.0032696
19:27:40|0.0032696
19:27:41|0.0032666
19:27:43|0.0032688
19:27:44|0.0032688
19:27:45|0.0032688
19:27:46|0.0032688
19:27:47|0.0032692
19:27:48|0.0032767
19:27:49|0.0032771
19:27:50|0.0032771
19:27:51|0.0032771
19:27:52|0.0032771
19:27:53|0.0032771
19:27:54|0.0032771
19:27:55|0.0032778
19:27:56|0.0032764
19:27:57|0.0032762
19:27:58|0.0032762
19:27:59|0.0032757
19:28:00|0.0032757
19:28:01|0.0032748
19:28:02|0.0032748
19:28:03|0.0032748
19:28:04|0.0032748
19:28:05|0.0032742
19:28:06|0.0032739
19:28:07|0.0032739
19:28:08|0.0032735
19:28:09|0.003273
19:28:10|0.0032726
19:28:11|0.0032708
19:28:12|0.003271
19:28:13|0.003271
19:28:14|0.0032712
19:28:15|0.0032724
19:28:16|0.0032714
19:28:17|0.0032714
19:28:18|0.0032719
19:28:19|0.0032719
19:28:20|0.0032719
19:28:22|0.0032721
19:28:22|0.0032717
19:28:23|0.0032717
19:28:24|0.003272
19:28:25|0.003272
19:28:26|0.003272
19:28:27|0.003272
19:28:28|0.003272
19:28:30|0.003272
19:28:32|0.003272
19:28:33|0.003272
19:28:34|0.003272
19:28:35|0.003272
19:28:36|0.003272
19:28:37|0.003272
19:28:38|0.003272
19:28:39|0.0032717
19:28:40|0.0032717
19:28:41|0.0032717
19:28:42|0.0032717
19:28:43|0.0032728
19:28:44|0.0032732
19:28:45|0.0032745
19:28:46|0.0032737
19:28:48|0.0032723
19:28:48|0.0032727
19:28:49|0.0032714
19:28:50|0.0032714
19:28:51|0.0032717
19:28:52|0.0032729
19:28:53|0.0032729
19:28:54|0.0032741
19:28:55|0.0032732
19:28:56|0.0032724
19:28:57|0.003272
19:28:58|0.003272
19:28:59|0.0032729
19:29:00|0.0032729
19:29:01|0.0032729
19:29:02|0.0032722
19:29:03|0.0032721
19:29:04|0.0032721
19:29:05|0.003272
19:29:06|0.0032714
19:29:07|0.0032714
19:29:08|0.0032714
19:29:09|0.00327
19:29:11|0.00327
19:29:11|0.00327
19:29:13|0.00327
19:29:14|0.0032702
19:29:15|0.0032702
19:29:15|0.0032706
19:29:17|0.0032708
19:29:18|0.0032708
19:29:19|0.003272
19:29:20|0.0032716
19:29:21|0.0032716
19:29:21|0.0032707
19:29:23|0.0032703
19:29:24|0.0032682
19:29:25|0.0032685
19:29:25|0.0032681
19:29:27|0.0032674
19:29:28|0.0032674
19:29:29|0.0032682
19:29:30|0.0032682
19:29:32|0.0032682
19:29:33|0.0032673
19:29:34|0.0032673
19:29:35|0.0032685
19:29:36|0.0032685
19:29:37|0.0032685
19:29:38|0.0032685
19:29:40|0.0032684
19:29:41|0.0032684
19:29:41|0.0032684
19:29:42|0.0032684
19:29:43|0.0032684
19:29:44|0.0032705
19:29:45|0.0032693
19:29:46|0.0032693
19:29:47|0.0032693
19:29:48|0.0032692
19:29:50|0.0032708
19:29:50|0.0032721
19:29:51|0.0032721
19:29:52|0.0032721
19:29:54|0.0032702
19:29:55|0.0032706
19:29:56|0.0032694
19:29:57|0.0032689
19:29:58|0.0032689
19:29:59|0.0032696
19:30:00|0.0032696
19:30:01|0.0032688
19:30:02|0.0032685
19:30:03|0.0032677
19:30:04|0.0032688
19:30:05|0.0032688
19:30:07|0.0032686
19:30:07|0.0032682
19:30:08|0.0032685
19:30:10|0.0032682
19:30:10|0.0032677
19:30:11|0.0032677
19:30:12|0.0032678
19:30:13|0.0032672
19:30:14|0.0032666
19:30:16|0.0032661
19:30:16|0.0032661
19:30:18|0.0032661
19:30:18|0.003266
19:30:19|0.0032653
19:30:20|0.0032652
19:30:21|0.0032661
19:30:22|0.0032661
19:30:23|0.003266
19:30:24|0.003266
19:30:25|0.0032659
19:30:26|0.0032644
19:30:27|0.0032657
19:30:28|0.0032647
19:30:29|0.0032668
19:30:30|0.0032669
19:30:32|0.0032666
19:30:34|0.0032649
19:30:35|0.0032649
19:30:36|0.0032652
19:30:36|0.0032677
19:30:37|0.0032677
19:30:38|0.0032657
19:30:40|0.0032653
19:30:41|0.0032653
19:30:42|0.0032653
19:30:43|0.0032648
19:30:44|0.0032648
19:30:45|0.003265
19:30:46|0.0032644
19:30:47|0.0032644
19:30:48|0.0032644
19:30:49|0.0032654
19:30:50|0.003265
19:30:51|0.003265
19:30:52|0.003265
19:30:53|0.003265
19:30:54|0.0032641
19:30:55|0.0032648
19:30:56|0.0032648
19:30:57|0.0032635
19:30:58|0.0032644
19:30:59|0.0032644
19:31:01|0.0032643
19:31:02|0.0032643
19:31:03|0.0032643
19:31:04|0.0032643
19:31:05|0.0032653
19:31:06|0.0032653
19:31:07|0.0032653
19:31:08|0.0032658
19:31:09|0.0032641
19:31:10|0.0032635
19:31:11|0.003264
19:31:12|0.0032641
19:31:13|0.0032641
19:31:14|0.0032641
19:31:15|0.0032638
19:31:16|0.0032641
19:31:17|0.0032641
19:31:18|0.0032642
19:31:19|0.0032641
19:31:20|0.0032639
19:31:21|0.0032624
19:31:22|0.0032644
19:31:23|0.0032647
19:31:24|0.0032647
19:31:25|0.0032646
19:31:26|0.0032642
19:31:27|0.0032642
19:31:28|0.0032635
19:31:29|0.0032635
19:31:30|0.0032634
19:31:31|0.0032634
19:31:32|0.0032635
19:31:34|0.0032645
19:31:35|0.003263
19:31:36|0.0032635
19:31:37|0.0032633
19:31:38|0.0032637
19:31:39|0.0032635
19:31:40|0.0032623
19:31:41|0.0032622
19:31:41|0.0032622
19:31:43|0.0032637
19:31:45|0.0032643
19:31:45|0.0032638
19:31:46|0.0032638
19:31:47|0.0032638
19:31:48|0.0032638
19:31:49|0.0032638
19:31:51|0.0032638
19:31:52|0.0032639
19:31:52|0.0032639
19:31:54|0.0032639
19:31:55|0.0032639
19:31:55|0.0032637
19:31:56|0.0032637
19:31:58|0.0032624
19:31:59|0.003263
19:31:59|0.0032616
19:32:01|0.0032622
19:32:01|0.0032627
19:32:03|0.0032627
19:32:04|0.0032631
19:32:04|0.0032631
19:32:05|0.0032621
19:32:06|0.0032634
19:32:07|0.0032634
19:32:09|0.0032632
19:32:09|0.0032635
19:32:10|0.0032635
19:32:11|0.003264
19:32:12|0.0032646
19:32:13|0.0032648
19:32:14|0.0032647
19:32:15|0.0032649
19:32:16|0.0032646
19:32:17|0.0032649
19:32:19|0.0032649
19:32:20|0.0032649
19:32:20|0.003265
19:32:22|0.003265
19:32:22|0.0032659
19:32:24|0.0032659
19:32:25|0.0032659
19:32:25|0.0032656
19:32:26|0.003265
19:32:27|0.003265
19:32:29|0.0032648
19:32:29|0.0032651
19:32:30|0.0032649
19:32:31|0.0032639
19:32:32|0.0032638
19:32:34|0.0032634
19:32:36|0.0032634
19:32:37|0.0032632
19:32:38|0.0032631
19:32:39|0.0032632
19:32:41|0.0032623
19:32:41|0.0032623
19:32:42|0.0032626
19:32:44|0.0032625
19:32:45|0.0032625
19:32:46|0.0032619
19:32:47|0.0032617
19:32:48|0.0032616
19:32:49|0.0032614
19:32:50|0.0032611
19:32:51|0.0032612
19:32:52|0.0032601
19:32:53|0.0032611
19:32:54|0.0032601
19:32:55|0.0032609
19:32:56|0.0032602
19:32:57|0.00326
19:32:58|0.0032596
19:32:59|0.0032589
19:33:00|0.0032595
19:33:01|0.0032597
19:33:02|0.0032591
19:33:03|0.0032585
19:33:05|0.0032583
19:33:06|0.0032588
19:33:06|0.0032578
19:33:07|0.0032582
19:33:08|0.0032583
19:33:10|0.0032574
19:33:11|0.0032573
19:33:11|0.003257
19:33:13|0.0032559
19:33:13|0.0032559
19:33:14|0.0032559
19:33:15|0.0032557
19:33:16|0.0032552
19:33:17|0.0032555
19:33:18|0.0032555
19:33:19|0.0032555
19:33:20|0.0032556
19:33:21|0.0032557
19:33:22|0.0032557
19:33:23|0.0032556
19:33:24|0.0032555
19:33:25|0.0032546
19:33:26|0.0032539
19:33:28|0.003253
19:33:28|0.0032523
19:33:29|0.0032525
19:33:31|0.0032525
19:33:31|0.0032529
19:33:33|0.0032536
19:33:33|0.0032537
19:33:36|0.0032519
19:33:37|0.0032529
19:33:38|0.0032501
19:33:39|0.0032501
19:33:40|0.0032516
19:33:41|0.0032522
19:33:42|0.0032522
19:33:43|0.003252
19:33:43|0.0032501
19:33:45|0.0032527
19:33:46|0.0032528
19:33:47|0.0032528
19:33:48|0.0032516
19:33:49|0.0032516
19:33:50|0.0032507
19:33:51|0.0032512
19:33:52|0.0032522
19:33:52|0.0032522
19:33:54|0.0032516
19:33:55|0.0032496
19:33:56|0.0032516
19:33:57|0.0032516
19:33:57|0.0032498
19:33:59|0.0032498
19:34:00|0.0032498
19:34:01|0.0032499
19:34:02|0.0032499
19:34:03|0.0032509
19:34:04|0.003252
19:34:05|0.003252
19:34:05|0.0032526
19:34:07|0.003251
19:34:08|0.003251
19:34:09|0.0032493
19:34:10|0.0032493
19:34:11|0.0032491
19:34:12|0.0032488
19:34:13|0.0032502
19:34:13|0.0032495
19:34:15|0.0032495
19:34:16|0.0032495
19:34:17|0.0032505
19:34:18|0.0032508
19:34:18|0.0032498
19:34:20|0.0032498
19:34:21|0.0032498
19:34:22|0.0032495
19:34:23|0.0032504
19:34:23|0.0032496
19:34:25|0.0032508
19:34:25|0.0032508
19:34:27|0.0032481
19:34:28|0.0032481
19:34:28|0.0032482
19:34:30|0.0032482
19:34:31|0.0032484
19:34:32|0.0032484
19:34:32|0.0032484
19:34:34|0.0032484
19:34:35|0.0032499
19:34:37|0.0032499
19:34:38|0.0032499
19:34:38|0.0032499
19:34:40|0.0032499
19:34:40|0.0032499
19:34:42|0.0032491
19:34:42|0.0032474
19:34:44|0.0032474
19:34:45|0.0032476
19:34:45|0.0032476
19:34:47|0.0032494
19:34:48|0.0032481
19:34:49|0.0032481
19:34:50|0.0032481
19:34:51|0.0032481
19:34:52|0.0032481
19:34:53|0.003247
19:34:54|0.0032484
19:34:55|0.0032484
19:34:56|0.0032469
19:34:57|0.0032474
19:34:58|0.0032478
19:34:59|0.0032493
19:35:00|0.0032493
19:35:01|0.0032493
19:35:02|0.0032468
19:35:03|0.0032474
19:35:04|0.0032474
19:35:05|0.0032474
19:35:06|0.0032474
19:35:06|0.0032474
19:35:07|0.003247
19:35:09|0.0032467
19:35:09|0.0032467
19:35:11|0.0032466
19:35:11|0.0032481
19:35:13|0.0032462
19:35:14|0.0032473
19:35:15|0.0032482
19:35:16|0.0032482
19:35:16|0.0032466
19:35:17|0.0032452
19:35:18|0.0032481
19:35:20|0.0032481
19:35:21|0.0032476
19:35:22|0.0032478
19:35:23|0.0032475
19:35:24|0.0032457
19:35:25|0.0032472
19:35:26|0.0032474
19:35:27|0.0032474
19:35:28|0.0032459
19:35:29|0.0032465
19:35:30|0.0032465
19:35:31|0.0032478
19:35:32|0.003248
19:35:33|0.0032482
19:35:34|0.0032477
19:35:34|0.0032478
19:35:35|0.0032473
19:35:38|0.0032453
19:35:39|0.0032477
19:35:41|0.0032477
19:35:42|0.0032477
19:35:43|0.0032477
19:35:44|0.0032482
19:35:45|0.0032482
19:35:46|0.0032482
19:35:48|0.0032482
19:35:49|0.0032494
19:35:49|0.0032494
19:35:50|0.0032494
19:35:51|0.0032494
19:35:52|0.0032484
19:35:53|0.0032484
19:35:54|0.0032484
19:35:56|0.0032484
19:35:57|0.0032499
19:35:58|0.0032497
19:35:59|0.0032497
19:36:00|0.0032489
19:36:01|0.0032489
19:36:02|0.0032487
19:36:03|0.0032487
19:36:04|0.0032486
19:36:05|0.003247
19:36:06|0.003247
19:36:07|0.003247
19:36:08|0.003247
19:36:09|0.0032477
19:36:10|0.0032486
19:36:11|0.0032485
19:36:12|0.0032483
19:36:13|0.0032483
19:36:14|0.0032486
19:36:15|0.0032484
19:36:16|0.0032479
19:36:17|0.0032479
19:36:18|0.0032483
19:36:19|0.0032499
19:36:20|0.00325
19:36:21|0.0032499
19:36:22|0.0032499
19:36:23|0.0032499
19:36:24|0.0032499
19:36:25|0.0032494
19:36:26|0.0032499
19:36:27|0.0032479
19:36:28|0.0032479
19:36:29|0.0032479
19:36:30|0.0032486
19:36:31|0.0032486
19:36:32|0.0032499
19:36:33|0.0032499
19:36:34|0.0032499
19:36:35|0.0032499
19:36:36|0.0032488
19:36:37|0.0032497
19:36:39|0.0032497
19:36:40|0.0032482
19:36:40|0.0032482
19:36:42|0.0032481
19:36:44|0.0032484
19:36:45|0.0032484
19:36:46|0.0032483
19:36:47|0.0032485
19:36:49|0.0032479
19:36:49|0.0032479
19:36:50|0.0032481
19:36:52|0.0032488
19:36:53|0.0032488
19:36:53|0.0032488
19:36:55|0.0032488
19:36:55|0.0032493
19:36:56|0.0032493
19:36:58|0.0032493
19:36:58|0.0032484
19:37:00|0.0032484
19:37:01|0.0032484
19:37:01|0.003248
19:37:02|0.0032479
19:37:03|0.003248
19:37:04|0.0032477
19:37:06|0.0032477
19:37:07|0.0032475
19:37:07|0.0032475
19:37:08|0.0032475
19:37:09|0.0032483
19:37:10|0.0032469
19:37:11|0.003246
19:37:12|0.0032465
19:37:13|0.0032485
19:37:15|0.0032485
19:37:15|0.0032479
19:37:16|0.0032477
19:37:17|0.0032481
19:37:18|0.0032476
19:37:19|0.0032476
19:37:21|0.0032476
19:37:21|0.0032474
19:37:23|0.0032474
19:37:23|0.0032474
19:37:24|0.0032474
19:37:25|0.0032485
19:37:26|0.0032486
19:37:28|0.003248
19:37:28|0.003246
19:37:29|0.0032473
19:37:30|0.0032473
19:37:31|0.0032473
19:37:32|0.0032473
19:37:33|0.0032453
19:37:34|0.0032471
19:37:36|0.0032467
19:37:36|0.0032474
19:37:37|0.0032466
19:37:39|0.0032463
19:37:41|0.0032468
19:37:42|0.0032468
19:37:43|0.0032457
19:37:44|0.0032463
19:37:45|0.0032459
19:37:46|0.0032461
19:37:47|0.0032461
19:37:48|0.0032465
19:37:50|0.0032465
19:37:50|0.0032465
19:37:51|0.0032465
19:37:52|0.0032454
19:37:53|0.0032462
19:37:54|0.0032462
19:37:55|0.0032465
19:37:56|0.0032465
19:37:57|0.0032465
19:37:58|0.0032465
19:37:59|0.0032462
19:38:00|0.0032462
19:38:01|0.0032462
19:38:02|0.0032464
19:38:03|0.0032464
19:38:04|0.0032464
19:38:05|0.0032476
19:38:06|0.0032484
19:38:07|0.0032484
19:38:08|0.0032481
19:38:09|0.0032476
19:38:10|0.0032476
19:38:11|0.0032468
19:38:12|0.003247
19:38:13|0.003247
19:38:14|0.0032481
19:38:15|0.0032481
19:38:16|0.0032478
19:38:17|0.0032488
19:38:18|0.0032492
19:38:19|0.0032484
19:38:20|0.0032485
19:38:21|0.0032485
19:38:22|0.0032489
19:38:23|0.0032489
19:38:24|0.0032493
19:38:25|0.0032486
19:38:26|0.0032491
19:38:27|0.003249
19:38:28|0.0032499
19:38:29|0.0032494
19:38:30|0.0032507
19:38:31|0.0032502
19:38:32|0.0032502
19:38:33|0.0032505
19:38:34|0.0032505
19:38:36|0.0032514
19:38:36|0.0032517
19:38:37|0.0032504
19:38:38|0.00325
19:38:40|0.0032509
19:38:41|0.0032509
19:38:42|0.0032517
19:38:43|0.0032518
19:38:44|0.0032516
19:38:46|0.0032516
19:38:47|0.0032516
19:38:48|0.0032516
19:38:50|0.0032516
19:38:50|0.0032521
19:38:52|0.0032518
19:38:53|0.0032509
19:38:54|0.0032509
19:38:55|0.0032509
19:38:56|0.0032509
19:38:56|0.0032513
19:38:58|0.0032512
19:38:59|0.0032512
19:39:00|0.0032512
19:39:02|0.0032509
19:39:02|0.0032509
19:39:03|0.0032504
19:39:04|0.0032504
19:39:05|0.0032504
19:39:06|0.0032514
19:39:07|0.0032514
19:39:09|0.0032514
19:39:10|0.0032514
19:39:11|0.0032498
19:39:12|0.0032498
19:39:13|0.0032498
19:39:14|0.0032491
19:39:15|0.0032489
19:39:17|0.0032492
19:39:17|0.0032492
19:39:18|0.0032497
19:39:19|0.0032497
19:39:20|0.0032497
19:39:21|0.0032503
19:39:22|0.0032493
19:39:23|0.0032496
19:39:24|0.0032496
19:39:25|0.0032497
19:39:26|0.0032493
19:39:27|0.003248
19:39:28|0.0032475
19:39:29|0.0032475
19:39:30|0.0032475
19:39:31|0.0032471
19:39:32|0.0032467
19:39:33|0.0032468
19:39:34|0.0032468
19:39:35|0.0032468
19:39:36|0.0032468
19:39:37|0.0032468
19:39:38|0.0032468
19:39:39|0.0032474
19:39:41|0.0032474
19:39:42|0.0032472
19:39:44|0.0032444
19:39:45|0.0032466
19:39:46|0.0032469
19:39:46|0.0032483
19:39:48|0.0032483
19:39:49|0.0032485
19:39:49|0.0032485
19:39:51|0.0032485
19:39:51|0.0032487
19:39:52|0.0032449
19:39:53|0.0032441
19:39:55|0.0032443
19:39:56|0.003242
19:39:57|0.0032442
19:39:58|0.0032441
19:39:59|0.0032441
19:40:01|0.0032438
19:40:01|0.0032436
19:40:02|0.0032439
19:40:03|0.0032433
19:40:05|0.0032428
19:40:06|0.0032428
19:40:07|0.0032426
19:40:08|0.003242
19:40:09|0.0032426
19:40:10|0.0032424
19:40:11|0.0032426
19:40:12|0.0032423
19:40:13|0.0032428
19:40:14|0.0032427
19:40:15|0.0032416
19:40:16|0.0032416
19:40:17|0.003242
19:40:18|0.0032412
19:40:19|0.0032412
19:40:20|0.0032412
19:40:21|0.0032412
19:40:22|0.0032412
19:40:23|0.0032412
19:40:24|0.0032407
19:40:25|0.0032398
19:40:26|0.0032395
19:40:27|0.0032353
19:40:28|0.003235
19:40:29|0.0032357
19:40:30|0.0032362
19:40:31|0.0032363
19:40:32|0.0032371
19:40:33|0.003237
19:40:34|0.0032361
19:40:35|0.003236
19:40:36|0.003236
19:40:37|0.0032346
19:40:38|0.0032354
19:40:39|0.0032347
19:40:40|0.003236
19:40:41|0.0032356
19:40:43|0.0032354
19:40:43|0.0032355
19:40:45|0.0032371
19:40:46|0.0032372
19:40:48|0.0032356
19:40:48|0.0032362
19:40:49|0.003236
19:40:51|0.0032355
19:40:52|0.0032359
19:40:53|0.0032359
19:40:54|0.0032364
19:40:55|0.0032372
19:40:56|0.0032363
19:40:57|0.0032379
19:40:57|0.003238
19:40:59|0.0032382
19:41:00|0.0032382
19:41:01|0.0032385
19:41:02|0.0032358
19:41:03|0.0032358
19:41:04|0.0032358
19:41:05|0.0032358
19:41:06|0.0032358
19:41:07|0.0032334
19:41:07|0.0032314
19:41:09|0.0032337
19:41:10|0.0032317
19:41:11|0.0032322
19:41:12|0.003231
19:41:13|0.0032317
19:41:14|0.0032312
19:41:15|0.0032299
19:41:16|0.0032303
19:41:17|0.0032326
19:41:17|0.0032326
19:41:19|0.0032354
19:41:19|0.0032354
19:41:20|0.0032336
19:41:22|0.0032355
19:41:23|0.003237
19:41:24|0.0032373
19:41:25|0.0032375
19:41:26|0.0032373
19:41:27|0.0032357
19:41:28|0.0032338
19:41:29|0.0032311
19:41:30|0.0032307
19:41:31|0.0032307
19:41:32|0.0032314
19:41:33|0.0032305
19:41:33|0.0032333
19:41:34|0.003234
19:41:36|0.0032344
19:41:37|0.0032321
19:41:38|0.0032324
19:41:38|0.0032332
19:41:40|0.0032332
19:41:40|0.0032339
19:41:41|0.0032345
19:41:44|0.0032354
19:41:45|0.0032355
19:41:46|0.0032363
19:41:47|0.0032375
19:41:48|0.0032375
19:41:49|0.0032379
19:41:50|0.0032378
19:41:51|0.0032382
19:41:52|0.0032379
19:41:53|0.0032379
19:41:54|0.0032378
19:41:55|0.0032387
19:41:56|0.0032387
19:41:57|0.0032406
19:41:58|0.0032408
19:41:59|0.0032418
19:42:00|0.0032379
19:42:01|0.0032405
19:42:02|0.0032376
19:42:03|0.0032376
19:42:04|0.0032376
19:42:05|0.0032366
19:42:06|0.0032366
19:42:07|0.0032371
19:42:08|0.0032391
19:42:10|0.0032393
19:42:10|0.0032403
19:42:11|0.0032421
19:42:12|0.0032424
19:42:13|0.0032424
19:42:14|0.0032421
19:42:16|0.0032421
19:42:16|0.003242
19:42:17|0.0032429
19:42:18|0.0032437
19:42:19|0.0032425
19:42:20|0.0032434
19:42:22|0.0032443
19:42:22|0.003246
19:42:23|0.0032455
19:42:25|0.0032449
19:42:25|0.0032456
19:42:26|0.0032458
19:42:27|0.0032453
19:42:28|0.0032447
19:42:29|0.0032447
19:42:30|0.0032434
19:42:31|0.0032448
19:42:32|0.0032448
19:42:33|0.003245
19:42:34|0.0032455
19:42:35|0.0032451
19:42:36|0.0032449
19:42:38|0.0032449
19:42:38|0.0032446
19:42:39|0.0032447
19:42:40|0.0032447
19:42:41|0.0032453
19:42:42|0.0032453
19:42:44|0.0032451
19:42:46|0.0032447
19:42:46|0.0032447
19:42:47|0.0032439
19:42:49|0.0032439
19:42:50|0.0032433
19:42:51|0.003242
19:42:52|0.0032418
19:42:53|0.0032418
19:42:54|0.0032414
19:42:55|0.0032403
19:42:56|0.0032473
19:42:57|0.0032474
19:42:58|0.003247
19:42:59|0.0032468
19:43:00|0.0032475
19:43:01|0.0032466
19:43:02|0.0032465
19:43:03|0.0032465
19:43:04|0.0032473
19:43:06|0.0032459
19:43:07|0.0032453
19:43:07|0.0032449
19:43:08|0.0032448
19:43:09|0.0032451
19:43:11|0.0032451
19:43:12|0.0032446
19:43:13|0.0032449
19:43:14|0.0032449
19:43:15|0.0032449
19:43:16|0.0032455
19:43:17|0.0032455
19:43:18|0.003245
19:43:19|0.0032458
19:43:20|0.0032455
19:43:21|0.0032451
19:43:22|0.0032451
19:43:23|0.0032439
19:43:24|0.0032441
19:43:25|0.0032439
19:43:26|0.0032439
19:43:27|0.0032439
19:43:28|0.003243
19:43:29|0.0032427
19:43:30|0.0032427
19:43:31|0.0032428
19:43:32|0.0032429
19:43:33|0.0032427
19:43:34|0.0032425
19:43:35|0.0032426
19:43:36|0.0032426
19:43:37|0.0032425
19:43:38|0.0032424
19:43:39|0.0032424
19:43:40|0.0032411
19:43:41|0.0032409
19:43:42|0.0032399
19:43:43|0.0032415
19:43:44|0.0032416
19:43:46|0.0032416
19:43:47|0.003243
19:43:48|0.0032413
19:43:50|0.0032413
19:43:50|0.0032413
19:43:52|0.0032417
19:43:53|0.0032417
19:43:54|0.0032432
19:43:55|0.0032427
19:43:55|0.003243
19:43:57|0.0032431
19:43:58|0.0032421
19:43:59|0.0032424
19:43:59|0.0032425
19:44:00|0.003242
19:44:01|0.0032412
19:44:03|0.0032407
19:44:03|0.0032411
19:44:04|0.0032411
19:44:05|0.0032411
19:44:07|0.0032423
19:44:07|0.0032415
19:44:08|0.0032413
19:44:10|0.003237
19:44:11|0.003237
19:44:12|0.0032346
19:44:13|0.0032358
19:44:14|0.0032359
19:44:15|0.003236
19:44:15|0.0032376
19:44:16|0.0032383
19:44:17|0.0032384
19:44:19|0.0032392
19:44:21|0.0032388
19:44:21|0.0032388
19:44:22|0.0032388
19:44:23|0.0032395
19:44:24|0.0032399
19:44:25|0.00324
19:44:27|0.0032407
19:44:27|0.0032405
19:44:29|0.00324
19:44:29|0.0032387
19:44:30|0.0032387
19:44:31|0.0032394
19:44:32|0.0032397
19:44:34|0.0032397
19:44:34|0.0032388
19:44:35|0.0032388
19:44:36|0.0032386
19:44:37|0.0032389
19:44:38|0.0032382
19:44:40|0.0032366
19:44:41|0.0032366
19:44:41|0.003236
19:44:42|0.003236
19:44:43|0.003236
19:44:45|0.0032344
19:44:46|0.0032351
19:44:47|0.0032351
19:44:49|0.0032347
19:44:49|0.0032346
19:44:50|0.0032339
19:44:52|0.0032347
19:44:52|0.0032348
19:44:53|0.0032342
19:44:54|0.0032345
19:44:55|0.0032347
19:44:56|0.0032349
19:44:58|0.003236
19:44:59|0.0032377
19:45:00|0.0032376
19:45:01|0.0032373
19:45:01|0.0032373
19:45:03|0.0032363
19:45:04|0.0032363
19:45:04|0.0032363
19:45:06|0.003236
19:45:06|0.0032365
19:45:07|0.0032368
19:45:08|0.0032371
19:45:09|0.0032371
19:45:10|0.0032368
19:45:11|0.0032369
19:45:12|0.0032367
19:45:13|0.0032364
19:45:14|0.0032359
19:45:15|0.0032365
19:45:16|0.0032378
19:45:17|0.003239
19:45:19|0.0032396
19:45:20|0.0032396
19:45:20|0.0032391
19:45:21|0.0032398
19:45:23|0.0032395
19:45:23|0.0032401
19:45:24|0.0032408
19:45:25|0.0032408
19:45:26|0.0032408
19:45:27|0.0032408
19:45:28|0.0032386
19:45:29|0.0032386
19:45:30|0.0032409
19:45:32|0.0032406
19:45:32|0.0032408
19:45:33|0.0032407
19:45:34|0.0032415
19:45:35|0.0032415
19:45:37|0.0032415
19:45:38|0.0032415
19:45:38|0.0032409
19:45:39|0.0032392
19:45:41|0.0032369
19:45:41|0.0032376
19:45:42|0.0032382
19:45:43|0.0032401
19:45:44|0.0032401
19:45:46|0.0032401
19:45:47|0.0032405
19:45:49|0.0032405
19:45:50|0.0032403
19:45:51|0.0032398
19:45:52|0.0032389
19:45:53|0.0032392
19:45:54|0.0032392
19:45:55|0.0032392
19:45:56|0.0032399
19:45:57|0.0032401
19:45:58|0.0032401
19:45:59|0.0032402
19:46:00|0.0032407
19:46:01|0.0032405
19:46:02|0.00324
19:46:02|0.0032396
19:46:03|0.0032391
19:46:04|0.0032384
19:46:06|0.0032374
19:46:07|0.0032373
19:46:08|0.0032375
19:46:09|0.0032368
19:46:10|0.0032365
19:46:11|0.0032365
19:46:12|0.0032366
19:46:12|0.0032379
19:46:14|0.0032395
19:46:14|0.0032395
19:46:16|0.0032395
19:46:17|0.0032409
19:46:18|0.003241
19:46:19|0.003241
19:46:19|0.0032411
19:46:21|0.00324
19:46:22|0.0032388
19:46:22|0.0032373
19:46:24|0.0032373
19:46:25|0.0032373
19:46:26|0.0032373
19:46:27|0.0032378
19:46:28|0.0032378
19:46:29|0.0032378
19:46:30|0.003237
19:46:31|0.0032362
19:46:31|0.0032361
19:46:32|0.0032358
19:46:34|0.0032359
19:46:35|0.0032359
19:46:36|0.003236
19:46:37|0.0032355
19:46:38|0.0032344
19:46:39|0.0032344
19:46:39|0.0032346
19:46:41|0.0032345
19:46:42|0.0032351
19:46:43|0.0032351
19:46:43|0.0032351
19:46:45|0.0032341
19:46:46|0.0032342
19:46:48|0.0032342
19:46:48|0.0032335
19:46:49|0.0032345
19:46:50|0.0032349
19:46:51|0.003235
19:46:53|0.003235
19:46:53|0.0032333
19:46:55|0.0032333
19:46:56|0.0032333
19:46:57|0.0032323
19:46:58|0.0032328
19:46:59|0.003233
19:46:59|0.0032329
19:47:00|0.0032329
19:47:01|0.0032327
19:47:02|0.0032308
19:47:03|0.0032286
19:47:04|0.0032282
19:47:05|0.0032293
19:47:07|0.0032292
19:47:07|0.0032292
19:47:09|0.0032288
19:47:10|0.0032283
19:47:10|0.0032285
19:47:12|0.0032295
19:47:12|0.0032299
19:47:14|0.0032301
19:47:14|0.0032301
19:47:15|0.0032301
19:47:16|0.0032301
19:47:17|0.0032305
19:47:18|0.003231
19:47:19|0.0032318
19:47:20|0.0032318
19:47:21|0.0032318
19:47:22|0.0032315
19:47:23|0.0032308
19:47:24|0.0032306
19:47:25|0.0032303
19:47:26|0.0032303
19:47:27|0.0032293
19:47:28|0.0032297
19:47:29|0.0032306
19:47:30|0.00323
19:47:31|0.00323
19:47:32|0.0032323
19:47:33|0.0032324
19:47:35|0.0032332
19:47:35|0.0032338
19:47:36|0.0032339
19:47:37|0.0032333
19:47:38|0.0032337
19:47:39|0.0032338
19:47:40|0.0032342
19:47:41|0.0032346
19:47:42|0.0032342
19:47:43|0.0032338
19:47:44|0.0032339
19:47:46|0.0032345
19:47:47|0.0032345
19:47:49|0.0032341
19:47:50|0.003234
19:47:52|0.0032345
19:47:53|0.0032345
19:47:53|0.003235
19:47:55|0.0032342
19:47:56|0.0032341
19:47:58|0.0032341
19:47:58|0.0032341
19:47:59|0.003233
19:48:00|0.0032338
19:48:01|0.0032338
19:48:02|0.0032338
19:48:03|0.0032339
19:48:04|0.0032339
19:48:06|0.0032333
19:48:07|0.0032336
19:48:08|0.0032332
19:48:09|0.0032336
19:48:10|0.0032328
19:48:11|0.0032324
19:48:12|0.0032313
19:48:13|0.0032318
19:48:14|0.0032318
19:48:15|0.0032321
19:48:16|0.0032322
19:48:17|0.0032327
19:48:18|0.0032319
19:48:19|0.0032319
19:48:20|0.0032319
19:48:21|0.0032307
19:48:22|0.0032307
19:48:23|0.0032318
19:48:24|0.0032302
19:48:25|0.0032298
19:48:26|0.0032289
19:48:27|0.003228
19:48:28|0.0032276
19:48:29|0.0032287
19:48:30|0.0032287
19:48:31|0.0032287
19:48:32|0.0032287
19:48:33|0.0032287
19:48:34|0.0032287
19:48:35|0.0032287
19:48:36|0.0032296
19:48:37|0.0032296
19:48:38|0.0032296
19:48:39|0.0032306
19:48:40|0.0032304
19:48:41|0.0032304
19:48:42|0.0032296
19:48:43|0.0032293
19:48:44|0.0032295
19:48:45|0.0032296
19:48:46|0.0032296
19:48:47|0.0032296
19:48:49|0.0032296
19:48:51|0.00323
19:48:51|0.003231
19:48:52|0.0032313
19:48:53|0.0032321
19:48:54|0.0032321
19:48:55|0.0032331
19:48:56|0.0032331
19:48:57|0.0032331
19:48:58|0.0032321
19:48:59|0.0032335
19:49:00|0.0032335
19:49:01|0.0032329
19:49:02|0.003232
19:49:04|0.0032291
19:49:05|0.0032292
19:49:06|0.003229
19:49:07|0.003228
19:49:07|0.0032285
19:49:09|0.0032276
19:49:10|0.0032271
19:49:10|0.0032279
19:49:12|0.003227
19:49:14|0.0032266
19:49:14|0.0032268
19:49:15|0.0032266
19:49:16|0.0032269
19:49:18|0.0032266
19:49:18|0.0032263
19:49:19|0.0032262
19:49:20|0.0032256
19:49:21|0.003225
19:49:22|0.0032246
19:49:23|0.003225
19:49:24|0.0032243
19:49:25|0.0032237
19:49:26|0.0032236
19:49:27|0.0032212
19:49:28|0.0032222
19:49:29|0.003222
19:49:30|0.0032232
19:49:31|0.0032223
19:49:32|0.0032224
19:49:33|0.0032224
19:49:34|0.0032221
19:49:35|0.0032229
19:49:36|0.0032235
19:49:37|0.003223
19:49:38|0.003221
19:49:39|0.0032232
19:49:40|0.0032221
19:49:41|0.0032222
19:49:42|0.0032211
19:49:43|0.0032211
19:49:44|0.0032212
19:49:45|0.0032216
19:49:46|0.00322
19:49:47|0.0032201
19:49:49|0.0032204
19:49:50|0.0032203
19:49:52|0.003222
19:49:52|0.0032221
19:49:53|0.0032222
19:49:54|0.0032228
19:49:55|0.003223
19:49:57|0.0032213
19:49:57|0.0032223
19:49:58|0.0032219
19:50:00|0.0032216
19:50:00|0.0032214
19:50:02|0.003221
19:50:03|0.0032212
19:50:04|0.0032199
19:50:05|0.0032199
19:50:06|0.0032212
19:50:07|0.0032212
19:50:08|0.0032193
19:50:09|0.0032207
19:50:10|0.0032204
19:50:11|0.0032198
19:50:12|0.0032193
19:50:13|0.0032199
19:50:14|0.0032194
19:50:15|0.0032198
19:50:16|0.0032186
19:50:17|0.0032216
19:50:18|0.0032221
19:50:19|0.0032222
19:50:20|0.0032223
19:50:30|0.0032239
19:50:30|0.0032239
19:50:31|0.003225
19:50:32|0.0032251
19:50:33|0.0032246
19:50:35|0.0032236
19:50:36|0.0032236
19:50:37|0.0032236
19:50:38|0.0032241
19:50:39|0.0032241
19:50:40|0.0032241
19:50:41|0.003225
19:50:42|0.0032258
19:50:43|0.0032251
19:50:44|0.0032249
19:50:45|0.0032249
19:50:46|0.0032249
19:50:47|0.0032253
19:50:48|0.0032257
19:50:50|0.0032228
19:50:52|0.0032247
19:50:53|0.0032247
19:50:54|0.0032247
19:50:55|0.0032234
19:50:56|0.0032245
19:50:58|0.0032245
19:50:59|0.0032257
19:50:59|0.0032251
19:51:00|0.0032256
19:51:01|0.0032264
19:51:02|0.0032264
19:51:03|0.0032261
19:51:04|0.0032261
19:51:05|0.0032264
19:51:06|0.0032264
19:51:07|0.0032264
19:51:08|0.0032264
19:51:09|0.0032258
19:51:11|0.0032255
19:51:11|0.0032251
19:51:12|0.0032251
19:51:13|0.003225
19:51:14|0.0032252
19:51:15|0.0032258
19:51:16|0.0032263
19:51:17|0.0032264
19:51:18|0.0032264
19:51:19|0.0032288
19:51:20|0.003227
19:51:21|0.0032272
19:51:22|0.0032265
19:51:23|0.0032255
19:51:24|0.0032254
19:51:25|0.0032267
19:51:26|0.0032265
19:51:27|0.0032253
19:51:28|0.0032269
19:51:29|0.0032263
19:51:30|0.0032269
19:51:31|0.0032274
19:51:32|0.0032273
19:51:33|0.003228
19:51:34|0.0032288
19:51:35|0.00323
19:51:37|0.0032296
19:51:37|0.0032299
19:51:38|0.0032293
19:51:39|0.0032286
19:51:40|0.0032286
19:51:42|0.0032293
19:51:42|0.0032299
19:51:43|0.00323
19:51:44|0.0032286
19:51:45|0.003229
19:51:46|0.003229
19:51:47|0.0032293
19:51:48|0.0032297
19:51:49|0.0032287
19:51:51|0.0032289
19:51:52|0.0032273
19:51:53|0.0032284
19:51:54|0.0032266
19:51:55|0.003226
19:51:56|0.003226
19:51:57|0.0032262
19:51:59|0.0032279
19:52:00|0.0032279
19:52:01|0.0032278
19:52:02|0.0032277
19:52:03|0.0032272
19:52:03|0.0032276
19:52:05|0.003227
19:52:06|0.0032268
19:52:07|0.0032264
19:52:08|0.0032268
19:52:08|0.0032268
19:52:10|0.0032268
19:52:11|0.0032264
19:52:12|0.0032264
19:52:12|0.0032264
19:52:14|0.0032264
19:52:14|0.0032274
19:52:16|0.0032279
19:52:17|0.0032275
19:52:18|0.0032285
19:52:19|0.0032285
19:52:19|0.0032285
19:52:21|0.0032285
19:52:21|0.0032295
19:52:22|0.0032295
19:52:24|0.0032298
19:52:25|0.0032298
19:52:26|0.0032307
19:52:27|0.0032307
19:52:28|0.0032307
19:52:28|0.0032326
19:52:30|0.0032327
19:52:31|0.0032311
19:52:32|0.0032314
19:52:32|0.0032326
19:52:33|0.0032309
19:52:35|0.0032298
19:52:36|0.0032307
19:52:37|0.0032307
19:52:38|0.0032307
19:52:39|0.0032319
19:52:40|0.0032331
19:52:41|0.0032331
19:52:42|0.0032331
19:52:42|0.0032331
19:52:44|0.0032331
19:52:45|0.0032328
19:52:45|0.0032311
19:52:46|0.0032332
19:52:48|0.0032334
19:52:48|0.0032331
19:52:50|0.003233
19:52:52|0.0032328
19:52:53|0.0032337
19:52:54|0.0032341
19:52:55|0.0032354
19:52:56|0.0032354
19:52:57|0.0032357
19:52:58|0.0032353
19:53:00|0.003235
19:53:00|0.0032346
19:53:01|0.0032346
19:53:03|0.0032337
19:53:04|0.003234
19:53:05|0.0032344
19:53:05|0.003234
19:53:07|0.0032343
19:53:08|0.003234
19:53:09|0.0032339
19:53:09|0.0032333
19:53:11|0.0032333
19:53:12|0.0032312
19:53:12|0.0032312
19:53:13|0.003231
19:53:14|0.0032301
19:53:16|0.003229
19:53:17|0.0032299
19:53:17|0.0032292
19:53:19|0.0032307
19:53:20|0.0032307
19:53:20|0.0032307
19:53:21|0.0032308
19:53:22|0.0032315
19:53:23|0.0032315
19:53:25|0.0032321
19:53:25|0.0032307
19:53:26|0.0032298
19:53:27|0.0032299
19:53:28|0.0032299
19:53:29|0.00323
19:53:31|0.0032301
19:53:31|0.0032301
19:53:32|0.0032301
19:53:33|0.0032281
19:53:34|0.0032281
19:53:35|0.0032282
19:53:36|0.0032282
19:53:37|0.0032282
19:53:38|0.0032276
19:53:40|0.0032277
19:53:40|0.0032279
19:53:41|0.0032276
19:53:43|0.0032277
19:53:43|0.0032282
19:53:45|0.0032276
19:53:45|0.0032276
19:53:46|0.0032275
19:53:47|0.003226
19:53:48|0.0032256
19:53:49|0.0032264
19:53:50|0.0032259
19:53:52|0.0032253
19:53:54|0.0032259
19:53:55|0.0032271
19:53:55|0.0032271
19:53:57|0.0032267
19:53:58|0.0032267
19:53:59|0.0032267
19:54:00|0.0032266
19:54:01|0.0032264
19:54:02|0.0032262
19:54:03|0.0032262
19:54:03|0.0032266
19:54:05|0.0032266
19:54:06|0.0032266
19:54:06|0.0032266
19:54:08|0.0032266
19:54:09|0.003227
19:54:10|0.0032274
19:54:11|0.0032274
19:54:12|0.0032276
19:54:13|0.0032276
19:54:13|0.0032279
19:54:15|0.0032279
19:54:16|0.0032282
19:54:17|0.003228
19:54:17|0.003228
19:54:18|0.0032292
19:54:20|0.0032292
19:54:20|0.0032296
19:54:22|0.0032289
19:54:22|0.0032289
19:54:24|0.0032289
19:54:25|0.0032293
19:54:25|0.0032289
19:54:27|0.0032287
19:54:28|0.003227
19:54:29|0.0032268
19:54:30|0.0032268
19:54:30|0.003226
19:54:32|0.003226
19:54:33|0.0032262
19:54:33|0.0032262
19:54:35|0.0032262
19:54:35|0.0032261
19:54:36|0.0032259
19:54:38|0.0032263
19:54:39|0.0032259
19:54:40|0.0032255
19:54:41|0.003226
19:54:41|0.0032247
19:54:42|0.0032255
19:54:44|0.0032262
19:54:45|0.0032262
19:54:46|0.003227
19:54:47|0.0032255
19:54:48|0.0032267
19:54:49|0.0032267
19:54:49|0.0032267
19:54:51|0.0032267
19:54:52|0.0032275
19:54:54|0.0032273
19:54:55|0.0032274
19:54:56|0.0032275
19:54:58|0.0032286
19:54:59|0.0032286
19:54:59|0.0032277
19:55:01|0.0032275
19:55:02|0.0032275
19:55:02|0.0032273
19:55:03|0.0032273
19:55:04|0.0032276
19:55:05|0.0032276
19:55:07|0.0032273
19:55:08|0.0032271
19:55:09|0.0032266
19:55:10|0.0032266
19:55:11|0.0032266
19:55:12|0.0032256
19:55:13|0.003225
19:55:14|0.0032261
19:55:15|0.0032257
19:55:16|0.0032257
19:55:17|0.0032257
19:55:19|0.0032268
19:55:19|0.0032268
19:55:20|0.0032268
19:55:21|0.0032268
19:55:22|0.0032268
19:55:23|0.0032278
19:55:25|0.0032269
19:55:26|0.0032269
19:55:26|0.0032288
19:55:27|0.0032298
19:55:28|0.0032301
19:55:29|0.00323
19:55:30|0.0032301
19:55:31|0.0032306
19:55:32|0.0032307
19:55:33|0.003231
19:55:34|0.0032299
19:55:35|0.0032307
19:55:37|0.0032307
19:55:37|0.0032307
19:55:38|0.0032307
19:55:39|0.0032307
19:55:40|0.0032307
19:55:41|0.0032305
19:55:42|0.0032305
19:55:43|0.0032305
19:55:44|0.0032305
19:55:45|0.0032304
19:55:46|0.0032304
19:55:47|0.0032304
19:55:48|0.0032305
19:55:49|0.0032305
19:55:50|0.0032305
19:55:51|0.0032305
19:55:52|0.0032311
19:55:54|0.0032311
19:55:55|0.0032301
19:55:56|0.0032304
19:55:57|0.00323
19:55:58|0.00323
19:55:59|0.0032305
19:56:00|0.0032304
19:56:01|0.0032304
19:56:03|0.0032304
19:56:03|0.0032302
19:56:04|0.0032296
19:56:06|0.0032296
19:56:07|0.0032293
19:56:08|0.0032277
19:56:09|0.0032295
19:56:10|0.0032294
19:56:11|0.0032294
19:56:12|0.0032294
19:56:13|0.0032294
19:56:14|0.0032294
19:56:15|0.0032298
19:56:16|0.0032288
19:56:17|0.0032288
19:56:18|0.003229
19:56:19|0.0032287
19:56:20|0.0032287
19:56:21|0.0032287
19:56:22|0.0032287
19:56:23|0.0032287
19:56:24|0.0032287
19:56:25|0.0032287
19:56:26|0.0032291
19:56:27|0.0032288
19:56:28|0.0032288
19:56:29|0.0032277
19:56:30|0.0032289
19:56:31|0.0032289
19:56:32|0.0032285
19:56:33|0.0032285
19:56:34|0.0032285
19:56:35|0.0032285
19:56:36|0.0032285
19:56:37|0.0032285
19:56:38|0.003228
19:56:39|0.0032298
19:56:40|0.00323
19:56:41|0.0032306
19:56:42|0.0032317
19:56:43|0.0032317
19:56:44|0.0032309
19:56:45|0.0032307
19:56:46|0.003231
19:56:47|0.0032312
19:56:48|0.0032309
19:56:49|0.0032299
19:56:50|0.0032295
19:56:51|0.0032287
19:56:52|0.0032279
19:56:53|0.00323
19:56:54|0.00323
19:56:56|0.0032295
19:56:56|0.0032298
19:56:58|0.0032298
19:57:00|0.0032296
19:57:01|0.0032309
19:57:02|0.0032309
19:57:03|0.0032309
19:57:04|0.0032291
19:57:04|0.0032291
19:57:05|0.0032282
19:57:07|0.0032276
19:57:07|0.0032276
19:57:09|0.0032278
19:57:10|0.0032278
19:57:11|0.0032294
19:57:12|0.0032291
19:57:13|0.0032307
19:57:14|0.003231
19:57:15|0.0032314
19:57:16|0.0032315
19:57:17|0.003231
19:57:17|0.0032318
19:57:19|0.0032327
19:57:19|0.0032325
19:57:21|0.0032324
19:57:21|0.0032325
19:57:23|0.003235
19:57:24|0.0032347
19:57:24|0.003234
19:57:26|0.0032326
19:57:27|0.0032321
19:57:28|0.0032334
19:57:29|0.0032334
19:57:30|0.0032308
19:57:31|0.0032326
19:57:31|0.0032326
19:57:32|0.0032326
19:57:33|0.0032339
19:57:35|0.0032324
19:57:36|0.0032324
19:57:37|0.0032307
19:57:37|0.0032306
19:57:39|0.0032306
19:57:40|0.0032309
19:57:41|0.003231
19:57:42|0.003231
19:57:43|0.0032318
19:57:44|0.0032318
19:57:45|0.0032318
19:57:46|0.0032309
19:57:47|0.0032311
19:57:48|0.0032303
19:57:49|0.0032303
19:57:50|0.0032303
19:57:51|0.0032313
19:57:52|0.0032309
19:57:53|0.0032309
19:57:54|0.0032319
19:57:55|0.0032315
19:57:57|0.0032318
19:57:58|0.0032318
19:58:00|0.0032315
19:58:01|0.003231
19:58:02|0.0032311
19:58:02|0.0032311
19:58:04|0.0032313
19:58:05|0.0032309
19:58:06|0.0032309
19:58:07|0.0032304
19:58:08|0.0032302
19:58:09|0.0032302
19:58:10|0.0032299
19:58:11|0.0032302
19:58:12|0.0032298
19:58:13|0.0032298
19:58:14|0.0032302
19:58:16|0.0032299
19:58:16|0.0032304
19:58:17|0.0032304
19:58:18|0.003232
19:58:20|0.0032321
19:58:20|0.0032319
19:58:21|0.0032318
19:58:22|0.0032318
19:58:24|0.0032308
19:58:24|0.0032311
19:58:25|0.0032313
19:58:26|0.0032326
19:58:27|0.0032338
19:58:28|0.0032339
19:58:30|0.003233
19:58:30|0.0032329
19:58:31|0.0032331
19:58:32|0.0032331
19:58:33|0.003234
19:58:34|0.0032337
19:58:35|0.0032337
19:58:37|0.003233
19:58:37|0.0032339
19:58:38|0.0032335
19:58:40|0.0032345
19:58:40|0.0032339
19:58:41|0.0032339
19:58:42|0.003234
19:58:43|0.0032328
19:58:44|0.0032322
19:58:45|0.0032316
19:58:46|0.0032316
19:58:47|0.0032318
19:58:48|0.0032321
19:58:49|0.0032321
19:58:50|0.0032333
19:58:51|0.0032333
19:58:52|0.0032343
19:58:53|0.0032343
19:58:54|0.0032335
19:58:55|0.0032335
19:58:57|0.0032334
19:58:59|0.0032333
19:59:00|0.0032333
19:59:01|0.0032343
19:59:02|0.0032343
19:59:03|0.0032343
19:59:04|0.0032343
19:59:05|0.0032343
19:59:06|0.0032337
19:59:08|0.0032334
19:59:08|0.0032335
19:59:10|0.0032335
19:59:11|0.0032334
19:59:11|0.0032328
19:59:12|0.0032328
19:59:13|0.0032332
19:59:14|0.0032332
19:59:15|0.0032329
19:59:16|0.0032329
19:59:17|0.0032339
19:59:18|0.0032336
19:59:19|0.0032319
19:59:20|0.0032333
19:59:21|0.0032322
19:59:22|0.0032358
19:59:23|0.0032357
19:59:24|0.0032335
19:59:25|0.0032332
19:59:26|0.0032332
19:59:27|0.0032347
19:59:28|0.0032347
19:59:29|0.0032353
19:59:30|0.0032355
19:59:31|0.0032355
19:59:32|0.0032368
19:59:33|0.0032371
19:59:34|0.0032386
19:59:35|0.0032381
19:59:36|0.0032387
19:59:37|0.0032391
19:59:38|0.0032394
19:59:39|0.0032394
19:59:40|0.0032411
19:59:41|0.0032412
19:59:42|0.0032403
19:59:43|0.00324
19:59:44|0.00324
19:59:45|0.0032364
19:59:46|0.0032364
19:59:47|0.0032364
19:59:48|0.0032389
19:59:49|0.0032389
19:59:50|0.0032386
19:59:51|0.0032389
19:59:52|0.0032391
19:59:53|0.0032388
19:59:54|0.0032377
19:59:55|0.0032372
19:59:56|0.0032385
19:59:57|0.0032386
19:59:59|0.0032384
20:00:00|0.0032386
20:00:01|0.0032386
20:00:02|0.0032413
20:00:03|0.0032417
20:00:04|0.0032422
20:00:05|0.0032428
20:00:06|0.0032427
20:00:07|0.0032428
20:00:08|0.0032429
20:00:08|0.0032421
20:00:10|0.0032421
20:00:11|0.0032427
20:00:12|0.0032398
20:00:13|0.0032434
20:00:14|0.0032431
20:00:15|0.0032442
20:00:16|0.0032412
20:00:17|0.0032411
20:00:18|0.0032409
20:00:19|0.0032414
20:00:20|0.0032404
20:00:21|0.0032394
20:00:22|0.0032399
20:00:23|0.0032402
20:00:24|0.0032399
20:00:25|0.0032399
20:00:26|0.0032398
20:00:27|0.0032398
20:00:28|0.0032391
20:00:29|0.0032384
20:00:30|0.0032348
20:00:32|0.003237
20:00:32|0.0032372
20:00:33|0.0032367
20:00:34|0.0032369
20:00:35|0.0032371
20:00:36|0.0032372
20:00:37|0.0032372
20:00:38|0.0032368
20:00:39|0.003237
20:00:40|0.003237
20:00:41|0.003237
20:00:42|0.003237
20:00:43|0.0032375
20:00:44|0.0032383
20:00:45|0.0032383
20:00:46|0.0032383
20:00:47|0.003238
20:00:48|0.0032362
20:00:49|0.0032354
20:00:50|0.0032354
20:00:51|0.0032354
20:00:52|0.0032354
20:00:53|0.003236
20:00:54|0.003236
20:00:55|0.003237
20:00:56|0.003237
20:00:57|0.0032362
20:00:59|0.0032363
20:01:00|0.0032352
20:01:01|0.0032352
20:01:03|0.0032356
20:01:04|0.0032356
20:01:05|0.0032367
20:01:06|0.0032367
20:01:07|0.0032361
20:01:08|0.0032361
20:01:09|0.0032358
20:01:11|0.0032349
20:01:12|0.0032353
20:01:13|0.0032335
20:01:13|0.0032342
20:01:14|0.0032342
20:01:15|0.0032338
20:01:17|0.0032336
20:01:17|0.003233
20:01:18|0.0032328
20:01:19|0.0032321
20:01:20|0.0032321
20:01:21|0.0032311
20:01:22|0.0032315
20:01:23|0.0032326
20:01:24|0.0032333
20:01:25|0.0032346
20:01:26|0.0032346
20:01:27|0.0032332
20:01:28|0.0032341
20:01:29|0.0032341
20:01:30|0.0032341
20:01:31|0.0032345
20:01:32|0.003235
20:01:33|0.003235
20:01:34|0.003235
20:01:35|0.0032361
20:01:36|0.0032372
20:01:37|0.0032368
20:01:38|0.0032367
20:01:39|0.003237
20:01:40|0.0032373
20:01:41|0.0032366
20:01:42|0.0032369
20:01:43|0.0032369
20:01:44|0.003237
20:01:45|0.003236
20:01:46|0.0032362
20:01:47|0.0032362
20:01:48|0.0032377
20:01:49|0.0032374
20:01:50|0.0032365
20:01:51|0.0032361
20:01:52|0.0032361
20:01:53|0.0032361
20:01:54|0.0032361
20:01:55|0.0032346
20:01:56|0.0032346
20:01:57|0.003235
20:01:58|0.003235
20:02:00|0.0032364
20:02:00|0.003236
20:02:02|0.0032361
20:02:03|0.0032361
20:02:04|0.0032361
20:02:05|0.0032358
20:02:06|0.0032351
20:02:07|0.0032346
20:02:08|0.0032341
20:02:09|0.0032341
20:02:10|0.0032341
20:02:11|0.0032336
20:02:12|0.0032335
20:02:13|0.0032331
20:02:14|0.0032331
20:02:15|0.0032336
20:02:16|0.0032327
20:02:17|0.0032338
20:02:18|0.0032354
20:02:19|0.0032339
20:02:20|0.0032339
20:02:21|0.0032339
20:02:22|0.0032341
20:02:23|0.0032341
20:02:24|0.0032342
20:02:25|0.0032356
20:02:26|0.0032355
20:02:27|0.0032355
20:02:28|0.0032372
20:02:29|0.0032366
20:02:30|0.0032366
20:02:31|0.0032366
20:02:32|0.0032357
20:02:33|0.0032349
20:02:34|0.003235
20:02:35|0.0032353
20:02:36|0.0032353
20:02:37|0.0032342
20:02:38|0.0032342
20:02:39|0.0032352
20:02:40|0.0032352
20:02:41|0.0032352
20:02:42|0.0032352
20:02:43|0.0032352
20:02:44|0.0032352
20:02:45|0.0032348
20:02:46|0.0032348
20:02:48|0.0032343
20:02:48|0.0032343
20:02:49|0.0032343
20:02:50|0.0032351
20:02:51|0.0032351
20:02:52|0.0032351
20:02:53|0.0032351
20:02:55|0.0032351
20:02:56|0.0032357
20:02:56|0.0032351
20:02:57|0.0032345
20:02:58|0.0032339
20:02:59|0.0032339
20:03:01|0.0032338
20:03:03|0.0032338
20:03:04|0.0032338
20:03:05|0.0032338
20:03:06|0.0032339
20:03:07|0.0032338
20:03:08|0.0032338
20:03:09|0.0032328
20:03:10|0.0032328
20:03:11|0.0032331
20:03:12|0.0032326
20:03:13|0.0032324
20:03:14|0.0032324
20:03:15|0.0032324
20:03:16|0.0032323
20:03:17|0.0032322
20:03:18|0.0032324
20:03:19|0.0032333
20:03:20|0.0032326
20:03:21|0.0032326
20:03:22|0.0032326
20:03:23|0.0032327
20:03:24|0.0032326
20:03:25|0.0032326
20:03:26|0.0032328
20:03:27|0.0032329
20:03:28|0.003233
20:03:29|0.0032337
20:03:30|0.0032337
20:03:31|0.0032337
20:03:32|0.0032339
20:03:33|0.0032339
20:03:34|0.0032339
20:03:35|0.0032339
20:03:36|0.0032345
20:03:37|0.0032345
20:03:38|0.0032345
20:03:39|0.003234
20:03:40|0.003235
20:03:41|0.003235
20:03:42|0.0032343
20:03:43|0.0032345
20:03:44|0.0032342
20:03:45|0.003234
20:03:46|0.003234
20:03:47|0.0032345
20:03:48|0.0032341
20:03:49|0.0032331
20:03:50|0.0032325
20:03:51|0.0032325
20:03:52|0.0032329
20:03:53|0.0032331
20:03:54|0.0032331
20:03:55|0.0032341
20:03:56|0.0032341
20:03:57|0.0032341
20:03:58|0.0032355
20:03:59|0.0032355
20:04:00|0.0032337
20:04:01|0.0032337
20:04:03|0.0032337
20:04:04|0.0032341
20:04:05|0.003234
20:04:08|0.003235
20:04:09|0.0032351
20:04:10|0.0032353
20:04:10|0.0032353
20:04:11|0.0032353
20:04:13|0.0032353
20:04:13|0.0032344
20:04:15|0.0032344
20:04:16|0.0032344
20:04:16|0.0032344
20:04:18|0.0032343
20:04:19|0.0032344
20:04:19|0.0032334
20:04:20|0.0032334
20:04:21|0.0032334
20:04:23|0.0032334
20:04:23|0.0032334
20:04:24|0.0032338
20:04:26|0.0032348
20:04:26|0.0032352
20:04:28|0.0032349
20:04:28|0.003235
20:04:29|0.0032347
20:04:30|0.0032347
20:04:31|0.0032347
20:04:32|0.0032347
20:04:34|0.0032348
20:04:35|0.0032348
20:04:36|0.0032335
20:04:37|0.0032335
20:04:38|0.0032347
20:04:39|0.0032352
20:04:40|0.0032353
20:04:41|0.003231
20:04:42|0.0032358
20:04:43|0.0032364
20:04:44|0.0032364
20:04:45|0.003236
20:04:46|0.0032369
20:04:47|0.0032369
20:04:48|0.0032369
20:04:49|0.0032359
20:04:50|0.0032358
20:04:51|0.0032364
20:04:52|0.0032364
20:04:53|0.0032364
20:04:54|0.0032346
20:04:55|0.0032358
20:04:56|0.0032358
20:04:58|0.0032358
20:04:59|0.0032358
20:05:00|0.0032351
20:05:00|0.0032351
20:05:02|0.0032352
20:05:03|0.0032351
20:05:05|0.0032348
20:05:05|0.0032348
20:05:07|0.0032346
20:05:08|0.0032346
20:05:09|0.0032346
20:05:10|0.0032323
20:05:12|0.0032326
20:05:12|0.0032326
20:05:13|0.003234
20:05:14|0.003234
20:05:15|0.0032344
20:05:16|0.0032362
20:05:17|0.003236
20:05:18|0.0032376
20:05:19|0.0032361
20:05:20|0.0032361
20:05:21|0.0032365
20:05:23|0.0032365
20:05:24|0.0032359
20:05:25|0.0032356
20:05:26|0.0032356
20:05:27|0.0032356
20:05:27|0.0032368
20:05:29|0.0032368
20:05:30|0.0032345
20:05:30|0.0032345
20:05:31|0.0032345
20:05:33|0.0032356
20:05:33|0.0032361
20:05:35|0.0032369
20:05:35|0.0032371
20:05:37|0.0032371
20:05:37|0.0032371
20:05:39|0.0032381
20:05:40|0.0032388
20:05:40|0.0032391
20:05:41|0.0032388
20:05:43|0.0032388
20:05:43|0.0032386
20:05:45|0.0032367
20:05:46|0.0032371
20:05:46|0.0032371
20:05:47|0.0032375
20:05:49|0.0032376
20:05:49|0.0032376
20:05:51|0.0032376
20:05:52|0.0032376
20:05:53|0.0032363
20:05:54|0.003238
20:05:55|0.0032371
20:05:56|0.0032362
20:05:57|0.0032365
20:05:58|0.0032369
20:05:59|0.0032371
20:06:00|0.0032397
20:06:01|0.0032396
20:06:02|0.0032401
20:06:04|0.0032396
20:06:04|0.0032396
20:06:06|0.0032385
20:06:06|0.0032384
20:06:08|0.0032384
20:06:09|0.0032376
20:06:10|0.0032383
20:06:10|0.003238
20:06:12|0.0032379
20:06:13|0.0032383
20:06:14|0.0032369
20:06:15|0.0032372
20:06:16|0.0032398
20:06:17|0.0032398
20:06:18|0.0032382
20:06:19|0.0032365
20:06:20|0.0032384
20:06:21|0.0032384
20:06:22|0.0032393
20:06:23|0.0032393
20:06:25|0.0032393
20:06:26|0.0032387
20:06:27|0.0032387
20:06:28|0.0032387
20:06:29|0.0032401
20:06:30|0.0032401
20:06:30|0.0032392
20:06:32|0.0032391
20:06:33|0.0032424
20:06:34|0.0032432
20:06:35|0.0032431
20:06:36|0.0032437
20:06:36|0.0032436
20:06:37|0.0032436
20:06:38|0.0032444
20:06:39|0.0032439
20:06:40|0.0032441
20:06:41|0.0032448
20:06:43|0.0032439
20:06:44|0.0032439
20:06:44|0.0032437
20:06:45|0.0032437
20:06:47|0.0032471
20:06:48|0.0032485
20:06:49|0.0032482
20:06:50|0.0032487
20:06:51|0.0032495
20:06:52|0.0032495
20:06:53|0.0032499
20:06:54|0.0032499
20:06:55|0.0032488
20:06:56|0.0032488
20:06:57|0.0032488
20:06:58|0.0032514
20:06:59|0.0032503
20:07:00|0.0032536
20:07:01|0.0032535
20:07:02|0.0032534
20:07:03|0.0032525
20:07:04|0.0032509
20:07:06|0.003252
20:07:06|0.0032507
20:07:08|0.0032508
20:07:09|0.0032508
20:07:10|0.0032507
20:07:11|0.0032507
20:07:12|0.0032507
20:07:13|0.0032505
20:07:14|0.0032505
20:07:15|0.0032515
20:07:16|0.0032521
20:07:17|0.0032541
20:07:18|0.0032534
20:07:19|0.0032533
20:07:20|0.0032512
20:07:21|0.0032512
20:07:22|0.0032512
20:07:23|0.0032512
20:07:24|0.0032512
20:07:25|0.0032512
20:07:26|0.0032547
20:07:27|0.0032535
20:07:28|0.0032526
20:07:29|0.0032541
20:07:30|0.0032541
20:07:31|0.003255
20:07:32|0.003255
20:07:33|0.003255
20:07:34|0.0032549
20:07:35|0.0032558
20:07:36|0.0032558
20:07:37|0.003255
20:07:38|0.003255
20:07:39|0.003254
20:07:40|0.0032539
20:07:41|0.0032556
20:07:42|0.0032556
20:07:43|0.0032545
20:07:44|0.0032537
20:07:45|0.0032542
20:07:46|0.0032542
20:07:47|0.0032525
20:07:48|0.0032535
20:07:49|0.0032536
20:07:50|0.0032536
20:07:51|0.0032536
20:07:53|0.0032542
20:07:53|0.0032544
20:07:54|0.0032545
20:07:55|0.0032545
20:07:56|0.0032537
20:07:57|0.0032546
20:07:58|0.0032539
20:08:00|0.0032536
20:08:00|0.0032536
20:08:01|0.0032559
20:08:02|0.0032564
20:08:03|0.0032568
20:08:04|0.0032566
20:08:06|0.0032553
20:08:07|0.0032553
20:08:08|0.0032553
20:08:09|0.0032565
20:08:10|0.0032557
20:08:11|0.0032551
20:08:21|0.0032535
20:08:21|0.0032535
20:08:23|0.0032535
20:08:24|0.0032542
20:08:24|0.0032542
20:08:25|0.0032535
20:08:27|0.0032521
20:08:27|0.0032529
20:08:28|0.0032529
20:08:30|0.003252
20:08:30|0.0032516
20:08:31|0.0032512
20:08:32|0.0032508
20:08:34|0.0032508
20:08:35|0.0032508
20:08:36|0.0032506
20:08:37|0.0032506
20:08:38|0.0032513
20:08:39|0.0032528
20:08:40|0.0032538
20:08:41|0.0032538
20:08:42|0.0032544
20:08:43|0.0032544
20:08:44|0.0032549
20:08:45|0.0032553
20:08:46|0.0032554
20:08:47|0.0032556
20:08:48|0.0032556
20:08:49|0.0032556
20:08:50|0.0032568
20:08:51|0.0032568
20:08:52|0.0032568
20:08:53|0.0032568
20:08:54|0.0032568
20:08:55|0.0032568
20:08:56|0.0032565
20:08:57|0.0032562
20:08:58|0.0032567
20:08:59|0.0032565
20:09:00|0.0032565
20:09:01|0.0032583
20:09:02|0.0032583
20:09:03|0.0032583
20:09:05|0.0032583
20:09:06|0.0032599
20:09:08|0.0032602
20:09:09|0.0032588
20:09:11|0.0032585
20:09:11|0.0032581
20:09:13|0.0032585
20:09:14|0.0032577
20:09:15|0.0032579
20:09:16|0.0032591
20:09:17|0.0032581
20:09:18|0.0032567
20:09:19|0.0032579
20:09:20|0.0032579
20:09:21|0.0032568
20:09:22|0.0032568
20:09:23|0.0032568
20:09:24|0.0032557
20:09:25|0.0032557
20:09:26|0.0032557
20:09:27|0.0032578
20:09:28|0.0032578
20:09:29|0.0032578
20:09:30|0.003256
20:09:31|0.0032575
20:09:32|0.003257
20:09:33|0.0032588
20:09:34|0.0032571
20:09:35|0.0032571
20:09:36|0.0032564
20:09:37|0.0032563
20:09:38|0.0032549
20:09:39|0.0032547
20:09:40|0.0032547
20:09:41|0.0032538
20:09:42|0.0032534
20:09:43|0.0032534
20:09:44|0.0032545
20:09:45|0.0032545
20:09:46|0.0032559
20:09:47|0.0032561
20:09:48|0.0032561
20:09:49|0.0032554
20:09:50|0.0032551
20:09:51|0.0032551
20:09:52|0.0032539
20:09:53|0.0032558
20:09:54|0.0032538
20:09:55|0.0032524
20:09:56|0.0032545
20:09:57|0.0032531
20:09:58|0.0032539
20:09:59|0.0032528
20:10:00|0.0032559
20:10:01|0.003253
20:10:02|0.0032638
20:10:03|0.0032633
20:10:04|0.0032648
20:10:05|0.0032654
20:10:06|0.003266
20:10:07|0.0032695
20:10:09|0.0032667
20:10:09|0.0032662
20:10:10|0.0032673
20:10:11|0.0032656
20:10:13|0.003266
20:10:14|0.0032674
20:10:14|0.0032668
20:10:16|0.0032651
20:10:16|0.0032672
20:10:17|0.0032687
20:10:19|0.0032692
20:10:20|0.0032687
20:10:21|0.0032654
20:10:21|0.0032652
20:10:23|0.0032648
20:10:24|0.0032647
20:10:25|0.0032663
20:10:25|0.003264
20:10:26|0.0032663
20:10:28|0.0032651
20:10:29|0.0032649
20:10:29|0.0032665
20:10:31|0.0032649
20:10:31|0.0032651
20:10:33|0.0032639
20:10:34|0.0032647
20:10:35|0.0032644
20:10:36|0.0032636
20:10:37|0.0032628
20:10:37|0.0032623
20:10:39|0.0032635
20:10:40|0.0032627
20:10:41|0.003261
20:10:42|0.0032629
20:10:44|0.0032615
20:10:44|0.0032615
20:10:46|0.0032601
20:10:46|0.0032634
20:10:47|0.0032624
20:10:48|0.003262
20:10:49|0.0032621
20:10:51|0.0032601
20:10:52|0.0032602
20:10:52|0.0032601
20:10:53|0.0032551
20:10:54|0.0032569
20:10:56|0.0032601
20:10:56|0.0032585
20:10:58|0.0032585
20:10:58|0.0032581
20:10:59|0.0032573
20:11:00|0.0032597
20:11:01|0.0032598
20:11:02|0.0032596
20:11:03|0.0032596
20:11:05|0.0032618
20:11:06|0.0032618
20:11:06|0.0032607
20:11:08|0.0032581
20:11:10|0.003255
20:11:10|0.003255
20:11:11|0.0032559
20:11:12|0.0032558
20:11:13|0.0032539
20:11:14|0.0032534
20:11:15|0.0032552
20:11:17|0.0032555
20:11:18|0.0032564
20:11:19|0.0032557
20:11:20|0.0032557
20:11:20|0.0032557
20:11:22|0.0032552
20:11:23|0.0032551
20:11:24|0.0032562
20:11:25|0.0032562
20:11:26|0.003257
20:11:27|0.0032571
20:11:28|0.0032566
20:11:28|0.0032561
20:11:30|0.003255
20:11:31|0.0032552
20:11:31|0.0032552
20:11:33|0.0032547
20:11:33|0.0032546
20:11:34|0.0032556
20:11:36|0.0032523
20:11:36|0.0032523
20:11:38|0.0032534
20:11:39|0.0032534
20:11:40|0.0032534
20:11:41|0.0032526
20:11:42|0.0032531
20:11:42|0.0032548
20:11:44|0.0032541
20:11:45|0.0032555
20:11:46|0.0032558
20:11:47|0.0032559
20:11:47|0.003257
20:11:49|0.003257
20:11:50|0.0032569
20:11:50|0.0032563
20:11:52|0.0032544
20:11:52|0.0032569
20:11:53|0.0032578
20:11:55|0.0032578
20:11:55|0.0032581
20:11:57|0.0032582
20:11:58|0.0032581
20:11:59|0.0032586
20:12:00|0.0032593
20:12:01|0.0032581
20:12:02|0.0032581
20:12:03|0.0032606
20:12:04|0.003261
20:12:05|0.0032616
20:12:06|0.0032608
20:12:07|0.0032617
20:12:08|0.003262
20:12:10|0.0032612
20:12:11|0.0032611
20:12:12|0.00326
20:12:12|0.00326
20:12:14|0.0032626
20:12:15|0.0032605
20:12:16|0.0032587
20:12:17|0.0032587
20:12:18|0.0032596
20:12:19|0.0032578
20:12:20|0.0032578
20:12:21|0.0032566
20:12:22|0.0032566
20:12:23|0.0032574
20:12:24|0.003258
20:12:25|0.0032573
20:12:26|0.0032579
20:12:27|0.0032578
20:12:28|0.0032578
20:12:29|0.0032579
20:12:30|0.0032579
20:12:31|0.0032579
20:12:32|0.003257
20:12:33|0.0032578
20:12:34|0.0032572
20:12:35|0.0032586
20:12:36|0.0032569
20:12:37|0.0032569
20:12:38|0.0032569
20:12:39|0.0032572
20:12:40|0.0032574
20:12:41|0.0032568
20:12:42|0.0032597
20:12:43|0.0032582
20:12:44|0.0032597
20:12:45|0.0032592
20:12:47|0.003259
20:12:47|0.0032592
20:12:48|0.0032592
20:12:49|0.0032597
20:12:51|0.0032596
20:12:51|0.0032596
20:12:52|0.0032596
20:12:53|0.0032611
20:12:54|0.0032611
20:12:55|0.003261
20:12:56|0.0032611
20:12:57|0.0032611
20:12:58|0.0032616
20:12:59|0.0032597
20:13:00|0.0032597
20:13:01|0.0032604
20:13:02|0.0032609
20:13:03|0.0032609
20:13:04|0.0032639
20:13:05|0.0032624
20:13:06|0.0032622
20:13:07|0.003262
20:13:08|0.003262
20:13:10|0.0032586
20:13:11|0.0032602
20:13:12|0.0032602
20:13:13|0.0032602
20:13:15|0.0032605
20:13:15|0.0032602
20:13:16|0.0032602
20:13:17|0.0032602
20:13:18|0.0032602
20:13:19|0.0032602
20:13:20|0.0032601
20:13:22|0.003259
20:13:22|0.0032592
20:13:23|0.0032592
20:13:24|0.0032604
20:13:25|0.0032604
20:13:26|0.00326
20:13:27|0.0032588
20:13:28|0.0032609
20:13:29|0.0032609
20:13:30|0.0032604
20:13:31|0.0032604
20:13:32|0.0032615
20:13:33|0.0032615
20:13:34|0.0032621
20:13:35|0.0032606
20:13:36|0.0032618
20:13:37|0.0032611
20:13:38|0.003261
20:13:40|0.0032621
20:13:40|0.0032602
20:13:41|0.0032602
20:13:42|0.00326
20:13:43|0.00326
20:13:44|0.00326
20:13:45|0.00326
20:13:46|0.00326
20:13:48|0.0032571
20:13:48|0.0032575
20:13:50|0.0032579
20:13:50|0.0032577
20:13:51|0.0032576
20:13:52|0.0032568
20:13:53|0.0032569
20:13:54|0.0032578
20:13:55|0.0032575
20:13:56|0.0032565
20:13:57|0.0032569
20:13:58|0.0032569
20:13:59|0.0032565
20:14:00|0.0032565
20:14:01|0.0032565
20:14:02|0.0032571
20:14:03|0.0032571
20:14:04|0.003257
20:14:05|0.0032571
20:14:06|0.0032561
20:14:07|0.0032551
20:14:08|0.0032549
20:14:09|0.0032549
20:14:10|0.0032548
20:14:12|0.0032536
20:14:13|0.0032536
20:14:14|0.0032538
20:14:15|0.0032535
20:14:16|0.0032535
20:14:17|0.0032535
20:14:18|0.0032537
20:14:19|0.0032538
20:14:20|0.0032545
20:14:21|0.0032545
20:14:22|0.0032543
20:14:23|0.0032549
20:14:24|0.0032551
20:14:25|0.0032551
20:14:26|0.003255
20:14:27|0.003255
20:14:28|0.003255
20:14:29|0.003255
20:14:30|0.003255
20:14:31|0.0032543
20:14:32|0.0032531
20:14:33|0.0032531
20:14:34|0.0032531
20:14:35|0.0032531
20:14:36|0.0032567
20:14:37|0.0032574
20:14:38|0.0032574
20:14:39|0.003259
20:14:40|0.003259
20:14:41|0.0032588
20:14:42|0.0032588
20:14:43|0.0032587
20:14:44|0.0032587
20:14:45|0.0032592
20:14:46|0.0032593
20:14:47|0.0032601
20:14:48|0.0032605
20:14:49|0.0032607
20:14:50|0.0032612
20:14:51|0.0032613
20:14:52|0.0032608
20:14:53|0.0032608
20:14:54|0.0032605
20:14:55|0.0032606
20:14:56|0.0032609
20:14:57|0.0032611
20:14:58|0.003262
20:14:59|0.0032618
20:15:00|0.0032618
20:15:01|0.0032622
20:15:02|0.0032622
20:15:03|0.0032622
20:15:04|0.0032629
20:15:05|0.0032629
20:15:06|0.0032629
20:15:07|0.0032635
20:15:08|0.0032635
20:15:09|0.0032639
20:15:10|0.003264
20:15:11|0.0032623
20:15:13|0.0032622
20:15:14|0.0032614
20:15:15|0.0032604
20:15:16|0.0032609
20:15:17|0.0032593
20:15:17|0.0032596
20:15:19|0.0032596
20:15:20|0.0032596
20:15:21|0.00326
20:15:21|0.003258
20:15:23|0.0032589
20:15:23|0.0032597
20:15:24|0.0032611
20:15:26|0.0032611
20:15:27|0.0032607
20:15:28|0.0032607
20:15:29|0.0032592
20:15:30|0.0032592
20:15:31|0.0032593
20:15:32|0.0032616
20:15:33|0.003261
20:15:34|0.003261
20:15:35|0.003261
20:15:36|0.0032613
20:15:37|0.0032613
20:15:38|0.003261
20:15:39|0.0032583
20:15:40|0.0032589
20:15:41|0.0032589
20:15:42|0.0032583
20:15:43|0.0032583
20:15:44|0.0032583
20:15:45|0.0032589
20:15:46|0.0032589
20:15:47|0.0032589
20:15:48|0.0032589
20:15:49|0.0032584
20:15:50|0.003258
20:15:51|0.003258
20:15:52|0.0032587
20:15:53|0.0032579
20:15:54|0.0032575
20:15:55|0.0032575
20:15:56|0.0032575
20:15:57|0.0032575
20:15:58|0.0032595
20:15:59|0.0032584
20:16:00|0.0032581
20:16:01|0.0032578
20:16:02|0.0032575
20:16:03|0.0032575
20:16:04|0.0032569
20:16:05|0.0032569
20:16:06|0.0032565
20:16:07|0.0032561
20:16:08|0.0032557
20:16:09|0.0032554
20:16:10|0.0032554
20:16:11|0.0032553
20:16:13|0.0032534
20:16:14|0.0032542
20:16:16|0.0032556
20:16:17|0.0032534
20:16:18|0.0032538
20:16:19|0.0032535
20:16:20|0.0032534
20:16:21|0.0032534
20:16:22|0.0032537
20:16:23|0.0032553
20:16:24|0.0032536
20:16:25|0.003253
20:16:26|0.003253
20:16:27|0.003253
20:16:28|0.003253
20:16:29|0.0032527
20:16:30|0.0032536
20:16:31|0.003254
20:16:32|0.003254
20:16:33|0.003255
20:16:34|0.0032535
20:16:35|0.0032547
20:16:36|0.0032546
20:16:37|0.0032549
20:16:38|0.0032549
20:16:39|0.0032549
20:16:40|0.0032547
20:16:42|0.0032537
20:16:42|0.0032537
20:16:43|0.0032537
20:16:44|0.0032541
20:16:45|0.0032541
20:16:46|0.0032548
20:16:47|0.0032548
20:16:48|0.0032548
20:16:49|0.0032548
20:16:50|0.0032542
20:16:51|0.0032543
20:16:52|0.003254
20:16:53|0.0032537
20:16:54|0.0032537
20:16:55|0.0032533
20:16:56|0.0032534
20:16:57|0.0032533
20:16:58|0.0032533
20:16:59|0.0032534
20:17:00|0.0032528
20:17:01|0.0032531
20:17:02|0.003252
20:17:04|0.0032522
20:17:04|0.003252
20:17:05|0.0032519
20:17:06|0.0032519
20:17:07|0.0032519
20:17:08|0.0032515
20:17:09|0.0032506
20:17:10|0.003251
20:17:11|0.0032508
20:17:13|0.0032506
20:17:14|0.0032506
20:17:15|0.0032506
20:17:16|0.0032505
20:17:17|0.0032505
20:17:18|0.0032495
20:17:19|0.0032495
20:17:20|0.0032496
20:17:21|0.0032499
20:17:22|0.0032484
20:17:23|0.0032484
20:17:24|0.0032496
20:17:25|0.0032502
20:17:26|0.0032506
20:17:27|0.0032504
20:17:27|0.0032497
20:17:29|0.0032497
20:17:30|0.0032483
20:17:31|0.003251
20:17:31|0.0032513
20:17:33|0.0032519
20:17:33|0.0032518
20:17:35|0.0032521
20:17:36|0.0032517
20:17:37|0.0032522
20:17:37|0.0032517
20:17:38|0.0032517
20:17:40|0.0032511
20:17:41|0.0032506
20:17:41|0.0032503
20:17:43|0.00325
20:17:44|0.0032483
20:17:45|0.0032483
20:17:45|0.0032483
20:17:48|0.0032492
20:17:48|0.0032492
20:17:49|0.00325
20:17:50|0.0032497
20:17:51|0.0032498
20:17:52|0.0032498
20:17:54|0.0032503
20:17:54|0.0032509
20:17:55|0.0032465
20:17:56|0.0032464
20:17:57|0.0032464
20:17:58|0.0032464
20:17:59|0.0032462
20:18:00|0.0032462
20:18:01|0.0032465
20:18:03|0.0032467
20:18:04|0.0032487
20:18:05|0.0032487
20:18:05|0.0032482
20:18:07|0.0032482
20:18:07|0.0032472
20:18:08|0.003247
20:18:09|0.0032439
20:18:10|0.0032422
20:18:12|0.0032407
20:18:13|0.0032448
20:18:15|0.0032436
20:18:16|0.0032394
20:18:17|0.0032418
20:18:18|0.0032405
20:18:19|0.0032395
20:18:20|0.0032354
20:18:21|0.0032383
20:18:22|0.0032383
20:18:23|0.0032387
20:18:24|0.0032361
20:18:25|0.0032357
20:18:26|0.0032372
20:18:27|0.0032351
20:18:28|0.0032356
20:18:29|0.0032389
20:18:30|0.0032368
20:18:31|0.0032368
20:18:32|0.0032368
20:18:33|0.0032385
20:18:34|0.0032398
20:18:35|0.0032398
20:18:36|0.0032382
20:18:37|0.0032382
20:18:38|0.0032382
20:18:39|0.0032393
20:18:40|0.0032393
20:18:41|0.0032391
20:18:42|0.0032391
20:18:43|0.0032409
20:18:44|0.0032412
20:18:45|0.0032412
20:18:46|0.0032409
20:18:47|0.0032415
20:18:48|0.0032424
20:18:49|0.0032425
20:18:51|0.0032438
20:18:51|0.0032438
20:18:52|0.003244
20:18:53|0.0032446
20:18:54|0.0032442
20:18:56|0.0032445
20:18:57|0.0032448
20:18:58|0.0032456
20:18:59|0.0032456
20:19:00|0.0032456
20:19:01|0.0032456
20:19:02|0.0032456
20:19:03|0.0032461
20:19:04|0.0032463
20:19:05|0.0032463
20:19:06|0.0032471
20:19:07|0.0032471
20:19:08|0.0032473
20:19:09|0.0032486
20:19:10|0.0032486
20:19:11|0.0032483
20:19:12|0.0032478
20:19:13|0.0032478
20:19:14|0.0032478
20:19:15|0.0032478
20:19:17|0.0032468
20:19:17|0.0032494
20:19:19|0.0032499
20:19:20|0.00325
20:19:21|0.0032499
20:19:22|0.0032499
20:19:22|0.0032502
20:19:24|0.0032502
20:19:25|0.0032502
20:19:26|0.0032483
20:19:27|0.0032483
20:19:28|0.0032488
20:19:29|0.0032488
20:19:30|0.0032488
20:19:31|0.0032482
20:19:32|0.0032482
20:19:33|0.0032477
20:19:34|0.0032477
20:19:35|0.0032477
20:19:36|0.0032477
20:19:37|0.0032471
20:19:37|0.0032471
20:19:39|0.0032472
20:19:40|0.0032472
20:19:40|0.0032476
20:19:42|0.0032476
20:19:43|0.0032476
20:19:44|0.0032475
20:19:45|0.0032475
20:19:46|0.0032475
20:19:46|0.0032495
20:19:48|0.0032495
20:19:48|0.0032501
20:19:49|0.0032501
20:19:50|0.0032501
20:19:51|0.0032501
20:19:53|0.0032488
20:19:54|0.0032488
20:19:55|0.0032488
20:19:56|0.0032482
20:19:57|0.0032482
20:19:58|0.0032482
20:19:59|0.0032482
20:20:00|0.0032485
20:20:01|0.0032485
20:20:02|0.003248
20:20:03|0.0032474
20:20:04|0.0032474
20:20:05|0.0032474
20:20:05|0.0032474
20:20:07|0.0032466
20:20:08|0.0032466
20:20:09|0.0032466
20:20:10|0.0032466
20:20:11|0.0032466
20:20:11|0.0032466
20:20:13|0.0032472
20:20:13|0.0032472
20:20:15|0.0032472
20:20:16|0.0032472
20:20:17|0.0032461
20:20:18|0.0032485
20:20:19|0.0032485
20:20:21|0.003247
20:20:21|0.003247
20:20:22|0.003247
20:20:23|0.003247
20:20:24|0.003247
20:20:25|0.003247
20:20:27|0.003247
20:20:28|0.003247
20:20:28|0.003247
20:20:29|0.003247
20:20:31|0.003247
20:20:31|0.0032468
20:20:33|0.0032472
20:20:33|0.0032472
20:20:34|0.0032458
20:20:36|0.0032458
20:20:36|0.0032458
20:20:37|0.0032458
20:20:38|0.0032453
20:20:39|0.0032453
20:20:40|0.0032453
20:20:41|0.0032463
20:20:42|0.0032456
20:20:43|0.0032456
20:20:44|0.0032467
20:20:46|0.0032467
20:20:46|0.0032467
20:20:47|0.0032467
20:20:48|0.0032477
20:20:49|0.0032477
20:20:50|0.0032477
20:20:51|0.0032477
20:20:52|0.0032477
20:20:53|0.0032477
20:20:54|0.0032467
20:20:55|0.0032467
20:20:56|0.0032467
20:20:57|0.0032467
20:20:59|0.0032453
20:20:59|0.0032445
20:21:00|0.0032448
20:21:01|0.0032458
20:21:02|0.0032458
20:21:03|0.0032458
20:21:04|0.0032458
20:21:05|0.003245
20:21:06|0.003245
20:21:07|0.0032438
20:21:08|0.0032438
20:21:09|0.0032442
20:21:10|0.0032437
20:21:11|0.0032449
20:21:12|0.0032449
20:21:13|0.0032449
20:21:14|0.0032447
20:21:16|0.0032394
20:21:17|0.0032418
20:21:18|0.0032418
20:21:19|0.0032418
20:21:20|0.0032421
20:21:21|0.0032418
20:21:22|0.00324
20:21:23|0.00324
20:21:24|0.00324
20:21:25|0.00324
20:21:26|0.00324
20:21:27|0.00324
20:21:28|0.00324
20:21:29|0.00324
20:21:30|0.00324
20:21:31|0.00324
20:21:32|0.0032418
20:21:33|0.0032417
20:21:34|0.0032418
20:21:35|0.0032418
20:21:36|0.0032412
20:21:37|0.0032412
20:21:38|0.0032412
20:21:39|0.0032426
20:21:40|0.0032418
20:21:41|0.0032418
20:21:42|0.0032426
20:21:43|0.0032429
20:21:44|0.0032429
20:21:45|0.0032427
20:21:46|0.0032427
20:21:47|0.0032427
20:21:48|0.0032416
20:21:49|0.0032416
20:21:50|0.0032416
20:21:51|0.0032416
20:21:52|0.0032416
20:21:53|0.0032416
20:21:54|0.0032402
20:21:55|0.0032401
20:21:56|0.0032393
20:21:57|0.0032401
20:21:58|0.0032402
20:21:59|0.0032402
20:22:00|0.0032406
20:22:01|0.0032404
20:22:02|0.0032404
20:22:03|0.0032405
20:22:04|0.0032397
20:22:05|0.0032397
20:22:06|0.0032397
20:22:07|0.0032401
20:22:08|0.0032404
20:22:09|0.0032404
20:22:10|0.0032406
20:22:11|0.0032395
20:22:12|0.0032395
20:22:13|0.0032411
20:22:14|0.0032415
20:22:15|0.0032416
20:22:17|0.0032416
20:22:19|0.003242
20:22:20|0.0032434
20:22:21|0.0032432
20:22:22|0.0032409
20:22:23|0.0032409
20:22:24|0.0032409
20:22:25|0.0032409
20:22:26|0.0032435
20:22:27|0.0032425
20:22:28|0.0032425
20:22:29|0.0032444
20:22:30|0.0032444
20:22:31|0.0032444
20:22:32|0.0032444
20:22:33|0.0032431
20:22:34|0.0032431
20:22:35|0.0032417
20:22:36|0.0032417
20:22:37|0.0032419
20:22:38|0.0032418
20:22:39|0.0032418
20:22:40|0.0032419
20:22:41|0.0032419
20:22:42|0.0032408
20:22:43|0.0032408
20:22:44|0.0032409
20:22:45|0.0032409
20:22:46|0.0032409
20:22:47|0.0032412
20:22:48|0.0032412
20:22:49|0.0032418
20:22:50|0.0032418
20:22:51|0.0032419
20:22:52|0.0032421
20:22:53|0.0032421
20:22:54|0.0032421
20:22:55|0.0032414
20:22:56|0.0032414
20:22:57|0.0032414
20:22:58|0.0032414
20:22:59|0.0032414
20:23:00|0.0032429
20:23:01|0.0032402
20:23:02|0.003241
20:23:03|0.003241
20:23:05|0.0032409
20:23:05|0.0032407
20:23:06|0.0032406
20:23:07|0.0032406
20:23:08|0.0032386
20:23:09|0.0032386
20:23:10|0.0032402
20:23:11|0.0032403
20:23:12|0.0032405
20:23:13|0.0032388
20:23:14|0.0032388
20:23:15|0.0032386
20:23:16|0.0032386
20:23:18|0.0032387
20:23:20|0.0032387
20:23:20|0.0032387
20:23:21|0.0032387
20:23:22|0.0032387
20:23:23|0.0032387
20:23:24|0.0032387
20:23:26|0.0032387
20:23:26|0.0032384
20:23:27|0.0032384
20:23:28|0.0032379
20:23:29|0.0032385
20:23:30|0.0032396
20:23:31|0.0032387
20:23:32|0.0032387
20:23:33|0.0032387
20:23:34|0.003239
20:23:35|0.0032381
20:23:36|0.003239
20:23:37|0.0032375
20:23:38|0.0032375
20:23:39|0.0032375
20:23:40|0.0032375
20:23:41|0.0032377
20:23:42|0.0032384
20:23:43|0.0032384
20:23:44|0.0032384
20:23:45|0.0032391
20:23:46|0.0032386
20:23:47|0.0032386
20:23:49|0.0032386
20:23:49|0.0032386
20:23:50|0.0032388
20:23:51|0.0032397
20:23:52|0.0032397
20:23:53|0.0032396
20:23:54|0.0032396
20:23:55|0.0032396
20:23:56|0.0032396
20:23:57|0.0032396
20:23:58|0.0032396
20:23:59|0.0032398
20:24:00|0.0032398
20:24:01|0.0032388
20:24:02|0.0032388
20:24:03|0.0032354
20:24:04|0.0032354
20:24:05|0.0032354
20:24:06|0.0032372
20:24:07|0.0032374
20:24:08|0.0032374
20:24:09|0.003237
20:24:10|0.0032365
20:24:11|0.0032365
20:24:12|0.0032374
20:24:13|0.003236
20:24:14|0.003236
20:24:15|0.003236
20:24:16|0.0032366
20:24:17|0.003237
20:24:19|0.0032373
20:24:20|0.0032373
20:24:21|0.0032373
20:24:22|0.0032359
20:24:23|0.0032359
20:24:24|0.0032359
20:24:25|0.0032359
20:24:26|0.0032359
20:24:27|0.003236
20:24:28|0.0032364
20:24:29|0.0032365
20:24:30|0.0032365
20:24:30|0.0032365
20:24:32|0.0032365
20:24:33|0.0032365
20:24:34|0.003237
20:24:35|0.0032377
20:24:36|0.0032377
20:24:37|0.0032377
20:24:38|0.0032397
20:24:39|0.0032397
20:24:40|0.0032397
20:24:41|0.0032397
20:24:42|0.0032397
20:24:43|0.0032397
20:24:44|0.0032397
20:24:45|0.0032394
20:24:45|0.0032394
20:24:47|0.0032396
20:24:47|0.0032396
20:24:49|0.0032396
20:24:50|0.0032402
20:24:51|0.0032407
20:24:52|0.0032405
20:24:53|0.0032405
20:24:54|0.0032409
20:24:55|0.0032409
20:24:56|0.00324
20:24:57|0.00324
20:24:58|0.0032408
20:24:59|0.0032408
20:24:59|0.0032401
20:25:01|0.0032401
20:25:02|0.0032401
20:25:03|0.0032401
20:25:03|0.0032416
20:25:04|0.0032417
20:25:06|0.0032417
20:25:07|0.0032418
20:25:07|0.0032418
20:25:09|0.0032414
20:25:10|0.0032414
20:25:10|0.0032407
20:25:12|0.0032407
20:25:13|0.0032411
20:25:13|0.0032411
20:25:15|0.0032411
20:25:16|0.003241
20:25:17|0.003241
20:25:17|0.003241
20:25:20|0.0032427
20:25:21|0.0032427
20:25:22|0.0032423
20:25:24|0.0032423
20:25:24|0.0032423
20:25:25|0.0032417
20:25:26|0.0032417
20:25:27|0.003243
20:25:28|0.0032435
20:25:29|0.0032435
20:25:30|0.0032435
20:25:31|0.0032436
20:25:32|0.0032428
20:25:33|0.0032428
20:25:34|0.0032428
20:25:35|0.0032428
20:25:36|0.0032437
20:25:37|0.0032437
20:25:38|0.0032437
20:25:39|0.0032437
20:25:40|0.003241
20:25:41|0.0032435
20:25:42|0.003244
20:25:43|0.0032442
20:25:44|0.0032449
20:25:45|0.0032452
20:25:46|0.0032452
20:25:47|0.0032454
20:25:49|0.0032447
20:25:49|0.0032417
20:25:50|0.0032417
20:25:51|0.0032417
20:25:52|0.0032417
20:25:53|0.0032417
20:25:54|0.0032436
20:25:55|0.0032436
20:25:56|0.0032437
20:25:57|0.0032437
20:25:58|0.0032439
20:25:59|0.0032439
20:26:00|0.0032439
20:26:01|0.0032445
20:26:02|0.0032445
20:26:03|0.0032423
20:26:04|0.0032447
20:26:05|0.0032447
20:26:06|0.0032437
20:26:07|0.0032437
20:26:08|0.0032445
20:26:09|0.0032445
20:26:10|0.0032445
20:26:11|0.0032445
20:26:12|0.0032431
20:26:13|0.0032431
20:26:14|0.0032447
20:26:15|0.0032435
20:26:16|0.0032435
20:26:17|0.0032442
20:26:18|0.0032428
20:26:20|0.003243
20:26:22|0.0032423
20:26:23|0.0032428
20:26:24|0.0032428
20:26:24|0.0032428
20:26:26|0.0032428
20:26:27|0.0032414
20:26:29|0.0032414
20:26:29|0.0032414
20:26:30|0.0032427
20:26:31|0.0032427
20:26:33|0.0032414
20:26:33|0.0032422
20:26:34|0.0032483
20:26:35|0.0032485
20:26:36|0.0032504
20:26:37|0.0032499
20:26:38|0.0032499
20:26:39|0.0032499
20:26:40|0.0032505
20:26:41|0.0032505
20:26:42|0.0032505
20:26:43|0.0032502
20:26:44|0.0032506
20:26:45|0.0032511
20:26:46|0.0032514
20:26:47|0.0032515
20:26:48|0.0032515
20:26:49|0.0032515
20:26:51|0.003252
20:26:51|0.003252
20:26:52|0.0032523
20:26:53|0.0032523
20:26:54|0.0032515
20:26:55|0.0032514
20:26:56|0.0032513
20:26:57|0.0032521
20:26:58|0.0032521
20:26:59|0.0032521
20:27:00|0.0032533
20:27:01|0.003252
20:27:02|0.003252
20:27:03|0.003252
20:27:04|0.0032524
20:27:05|0.0032524
20:27:06|0.0032524
20:27:07|0.0032524
20:27:08|0.0032524
20:27:09|0.0032524
20:27:10|0.0032524
20:27:11|0.0032508
20:27:12|0.0032508
20:27:13|0.0032508
20:27:14|0.0032508
20:27:15|0.0032508
20:27:16|0.0032506
20:27:17|0.0032509
20:27:18|0.0032509
20:27:19|0.0032502
20:27:21|0.0032502
20:27:22|0.0032502
20:27:24|0.0032508
20:27:25|0.0032508
20:27:25|0.0032509
20:27:26|0.0032509
20:27:28|0.0032509
20:27:28|0.0032509
20:27:30|0.0032517
20:27:31|0.0032506
20:27:31|0.0032515
20:27:32|0.0032515
20:27:34|0.0032515
20:27:34|0.0032515
20:27:36|0.0032515
20:27:37|0.0032515
20:27:37|0.0032517
20:27:38|0.0032517
20:27:40|0.0032517
20:27:40|0.0032517
20:27:41|0.0032502
20:27:42|0.0032502
20:27:44|0.0032502
20:27:45|0.0032481
20:27:45|0.0032481
20:27:46|0.0032481
20:27:47|0.0032481
20:27:48|0.0032481
20:27:49|0.0032481
20:27:50|0.0032481
20:27:51|0.0032481
20:27:52|0.0032481
20:27:54|0.0032481
20:27:54|0.0032478
20:27:55|0.0032478
20:27:56|0.0032477
20:27:57|0.0032477
20:27:58|0.0032477
20:27:59|0.0032477
20:28:00|0.0032477
20:28:02|0.0032477
20:28:03|0.0032477
20:28:04|0.0032477
20:28:05|0.0032477
20:28:06|0.0032477
20:28:08|0.0032465
20:28:08|0.0032465
20:28:09|0.0032465
20:28:11|0.0032465
20:28:11|0.0032467
20:28:13|0.0032467
20:28:13|0.0032466
20:28:14|0.0032473
20:28:15|0.0032475
20:28:16|0.0032467
20:28:17|0.0032471
20:28:19|0.0032465
20:28:19|0.0032465
20:28:21|0.0032465
20:28:23|0.0032474
20:28:24|0.0032474
20:28:24|0.0032477
20:28:25|0.0032479
20:28:26|0.0032485
20:28:27|0.0032485
20:28:28|0.0032492
20:28:29|0.0032486
20:28:30|0.0032484
20:28:31|0.0032489
20:28:32|0.0032489
20:28:33|0.0032489
20:28:34|0.0032489
20:28:35|0.0032489
20:28:36|0.0032489
20:28:37|0.0032481
20:28:38|0.0032481
20:28:40|0.0032481
20:28:41|0.0032481
20:28:41|0.0032465
20:28:43|0.0032468
20:28:44|0.0032468
20:28:45|0.0032466
20:28:46|0.0032466
20:28:46|0.0032459
20:28:48|0.0032459
20:28:49|0.003247
20:28:50|0.003247
20:28:51|0.0032471
20:28:51|0.0032471
20:28:53|0.0032471
20:28:54|0.0032471
20:28:54|0.0032471
20:28:55|0.0032462
20:28:57|0.0032462
20:28:58|0.0032462
20:28:58|0.0032462
20:28:59|0.0032462
20:29:00|0.0032462
20:29:02|0.0032466
20:29:03|0.0032466
20:29:04|0.0032457
20:29:05|0.0032457
20:29:05|0.0032457
20:29:07|0.0032466
20:29:07|0.0032457
20:29:09|0.0032457
20:29:09|0.0032457
20:29:11|0.0032434
20:29:12|0.0032434
20:29:13|0.0032434
20:29:14|0.0032477
20:29:14|0.0032482
20:29:16|0.0032479
20:29:17|0.0032479
20:29:18|0.0032492
20:29:19|0.0032492
20:29:20|0.0032492
20:29:21|0.0032475
20:29:23|0.0032487
20:29:24|0.0032487
20:29:25|0.0032487
20:29:25|0.0032487
20:29:27|0.0032492
20:29:28|0.0032492
20:29:28|0.0032492
20:29:29|0.0032492
20:29:30|0.0032492
20:29:32|0.0032492
20:29:33|0.0032492
20:29:34|0.0032492
20:29:35|0.00325
20:29:36|0.0032499
20:29:37|0.0032478
20:29:39|0.0032478
20:29:40|0.0032478
20:29:41|0.0032478
20:29:42|0.0032478
20:29:42|0.0032497
20:29:43|0.0032497
20:29:45|0.0032497
20:29:45|0.0032497
20:29:46|0.0032497
20:29:48|0.0032497
20:29:49|0.0032497
20:29:49|0.0032497
20:29:50|0.003251
20:29:51|0.0032509
20:29:52|0.0032509
20:29:54|0.0032509
20:29:55|0.0032509
20:29:55|0.0032514
20:29:56|0.0032514
20:29:58|0.0032514
20:29:58|0.0032514
20:29:59|0.0032514
20:30:00|0.0032514
20:30:01|0.0032519
20:30:02|0.0032513
20:30:03|0.0032501
20:30:04|0.0032501
20:30:05|0.0032501
20:30:06|0.0032501
20:30:07|0.0032501
20:30:08|0.0032501
20:30:09|0.0032505
20:30:10|0.0032505
20:30:12|0.0032506
20:30:12|0.0032506
20:30:13|0.0032505
20:30:14|0.0032511
20:30:15|0.0032511
20:30:16|0.0032505
20:30:17|0.00325
20:30:19|0.0032504
20:30:19|0.0032502
20:30:20|0.0032505
20:30:21|0.0032481
20:30:23|0.0032481
20:30:25|0.0032489
20:30:26|0.0032484
20:30:27|0.0032484
20:30:29|0.0032484
20:30:30|0.0032484
20:30:31|0.0032484
20:30:32|0.0032484
20:30:33|0.0032493
20:30:33|0.0032497
20:30:35|0.0032497
20:30:36|0.0032504
20:30:36|0.0032518
20:30:38|0.0032518
20:30:39|0.0032518
20:30:40|0.0032518
20:30:41|0.0032518
20:30:41|0.0032502
20:30:42|0.0032502
20:30:43|0.0032502
20:30:45|0.0032503
20:30:46|0.0032503
20:30:47|0.0032503
20:30:48|0.0032503
20:30:49|0.0032496
20:30:50|0.0032496
20:30:51|0.0032496
20:30:52|0.0032496
20:30:53|0.0032496
20:30:54|0.0032496
20:30:55|0.0032496
20:30:56|0.0032501
20:30:57|0.0032501
20:30:58|0.0032501
20:30:59|0.0032501
20:31:00|0.0032501
20:31:01|0.0032501
20:31:03|0.0032501
20:31:04|0.0032501
20:31:05|0.0032501
20:31:06|0.0032506
20:31:07|0.0032516
20:31:08|0.0032498
20:31:09|0.00325
20:31:10|0.00325
20:31:11|0.00325
20:31:12|0.00325
20:31:13|0.0032492
20:31:15|0.0032497
20:31:15|0.0032496
20:31:16|0.0032496
20:31:17|0.0032496
20:31:18|0.0032507
20:31:19|0.0032498
20:31:20|0.0032498
20:31:21|0.0032498
20:31:22|0.0032498
20:31:24|0.0032506
20:31:25|0.0032508
20:31:26|0.0032513
20:31:26|0.0032513
20:31:28|0.0032497
20:31:29|0.0032497
20:31:30|0.0032498
20:31:31|0.0032497
20:31:32|0.0032497
20:31:33|0.0032498
20:31:34|0.0032498
20:31:35|0.0032504
20:31:37|0.0032504
20:31:37|0.0032504
20:31:38|0.0032504
20:31:39|0.0032498
20:31:40|0.0032498
20:31:41|0.0032498
20:31:42|0.0032498
20:31:43|0.0032509
20:31:44|0.0032515
20:31:45|0.0032515
20:31:46|0.0032521
20:31:47|0.0032521
20:31:48|0.0032523
20:31:49|0.0032526
20:31:50|0.0032526
20:31:51|0.0032521
20:31:52|0.0032521
20:31:53|0.0032521
20:31:54|0.0032521
20:31:55|0.0032521
20:31:56|0.0032521
20:31:57|0.0032514
20:31:58|0.0032514
20:31:59|0.0032514
20:32:00|0.0032514
20:32:01|0.0032514
20:32:02|0.0032514
20:32:03|0.0032514
20:32:04|0.0032514
20:32:05|0.0032514
20:32:07|0.0032515
20:32:07|0.0032515
20:32:08|0.0032515
20:32:09|0.0032515
20:32:10|0.0032515
20:32:12|0.0032515
20:32:12|0.0032515
20:32:13|0.0032523
20:32:14|0.0032523
20:32:15|0.0032523
20:32:16|0.0032523
20:32:17|0.0032523
20:32:18|0.0032522
20:32:19|0.0032522
20:32:20|0.0032522
20:32:21|0.0032522
20:32:23|0.0032511
20:32:24|0.0032511
20:32:25|0.0032514
20:32:27|0.0032514
20:32:27|0.0032516
20:32:28|0.0032516
20:32:30|0.003252
20:32:31|0.003252
20:32:32|0.0032522
20:32:33|0.0032522
20:32:34|0.0032522
20:32:35|0.0032522
20:32:36|0.0032522
20:32:37|0.0032522
20:32:38|0.0032535
20:32:39|0.003253
20:32:40|0.003253
20:32:41|0.003253
20:32:42|0.0032535
20:32:43|0.0032535
20:32:44|0.0032539
20:32:45|0.0032545
20:32:46|0.0032558
20:32:47|0.0032567
20:32:48|0.0032575
20:32:49|0.0032562
20:32:50|0.0032593
20:32:51|0.0032593
20:32:52|0.0032593
20:32:53|0.0032577
20:32:55|0.0032577
20:32:55|0.0032578
20:32:56|0.0032577
20:32:57|0.003258
20:32:58|0.0032596
20:32:59|0.0032594
20:33:00|0.0032596
20:33:01|0.0032599
20:33:02|0.0032598
20:33:03|0.0032602
20:33:04|0.0032602
20:33:05|0.0032604
20:33:06|0.0032595
20:33:07|0.0032599
20:33:08|0.0032603
20:33:09|0.0032587
20:33:10|0.0032601
20:33:11|0.0032602
20:33:12|0.0032602
20:33:13|0.0032607
20:33:14|0.0032603
20:33:15|0.0032603
20:33:16|0.0032603
20:33:17|0.0032593
20:33:18|0.0032593
20:33:19|0.0032595
20:33:20|0.0032608
20:33:21|0.0032608
20:33:22|0.0032608
20:33:23|0.0032608
20:33:25|0.0032607
20:33:26|0.0032607
20:33:28|0.0032604
20:33:29|0.0032602
20:33:30|0.00326
20:33:31|0.00326
20:33:32|0.0032592
20:33:33|0.0032592
20:33:34|0.0032592
20:33:35|0.003261
20:33:36|0.003261
20:33:37|0.003261
20:33:38|0.003261
20:33:39|0.0032603
20:33:41|0.0032598
20:33:42|0.00326
20:33:42|0.0032597
20:33:43|0.0032595
20:33:44|0.0032598
20:33:45|0.00326
20:33:46|0.0032607
20:33:47|0.0032606
20:33:49|0.0032601
20:33:49|0.00326
20:33:51|0.0032614
20:33:53|0.003261
20:33:53|0.003261
20:33:54|0.0032609
20:33:55|0.0032606
20:33:56|0.0032606
20:33:57|0.0032606
20:33:58|0.0032607
20:33:59|0.0032607
20:34:00|0.0032607
20:34:01|0.003261
20:34:02|0.003261
20:34:03|0.0032606
20:34:04|0.0032595
20:34:05|0.0032595
20:34:07|0.0032591
20:34:07|0.0032594
20:34:08|0.0032594
20:34:09|0.0032594
20:34:10|0.0032594
20:34:11|0.0032594
20:34:13|0.0032594
20:34:13|0.0032594
20:34:14|0.0032594
20:34:16|0.003258
20:34:16|0.003258
20:34:17|0.003259
20:34:18|0.003259
20:34:19|0.0032586
20:34:21|0.0032586
20:34:22|0.0032586
20:34:22|0.0032586
20:34:23|0.0032593
20:34:25|0.0032587
20:34:26|0.0032587
20:34:28|0.0032587
20:34:30|0.0032587
20:34:31|0.0032587
20:34:31|0.0032588
20:34:32|0.0032588
20:34:33|0.0032588
20:34:34|0.0032588
20:34:35|0.0032587
20:34:36|0.0032587
20:34:37|0.0032587
20:34:38|0.003258
20:34:39|0.0032587
20:34:40|0.003258
20:34:41|0.003258
20:34:42|0.003258
20:34:43|0.0032578
20:34:44|0.0032578
20:34:45|0.0032562
20:34:46|0.0032565
20:34:47|0.0032562
20:34:48|0.0032562
20:34:49|0.0032562
20:34:50|0.0032558
20:34:51|0.003256
20:34:52|0.003256
20:34:53|0.0032555
20:34:54|0.0032554
20:34:55|0.0032552
20:34:56|0.0032553
20:34:58|0.0032553
20:35:00|0.0032552
20:35:00|0.0032553
20:35:01|0.0032553
20:35:02|0.0032553
20:35:03|0.0032553
20:35:05|0.0032554
20:35:06|0.0032553
20:35:07|0.0032555
20:35:08|0.0032554
20:35:09|0.0032554
20:35:10|0.0032553
20:35:11|0.0032553
20:35:12|0.0032553
20:35:13|0.0032553
20:35:14|0.0032557
20:35:15|0.0032554
20:35:16|0.0032596
20:35:17|0.0032596
20:35:18|0.0032603
20:35:19|0.0032603
20:35:20|0.0032603
20:35:21|0.0032603
20:35:22|0.0032603
20:35:23|0.0032603
20:35:24|0.0032603
20:35:25|0.0032608
20:35:26|0.0032608
20:35:28|0.0032607
20:35:29|0.0032635
20:35:30|0.0032645
20:35:31|0.0032655
20:35:32|0.0032657
20:35:34|0.0032657
20:35:34|0.0032668
20:35:35|0.0032651
20:35:36|0.0032651
20:35:37|0.0032651
20:35:38|0.003266
20:35:39|0.0032671
20:35:40|0.003265
20:35:41|0.0032643
20:35:42|0.0032643
20:35:44|0.0032643
20:35:44|0.0032643
20:35:45|0.0032653
20:35:46|0.0032653
20:35:47|0.003264
20:35:48|0.0032646
20:35:49|0.0032646
20:35:51|0.0032653
20:35:51|0.0032635
20:35:52|0.0032635
20:35:53|0.0032635
20:35:54|0.0032637
20:35:55|0.0032637
20:35:57|0.0032633
20:35:57|0.0032633
20:35:58|0.0032633
20:36:00|0.0032633
20:36:01|0.0032633
20:36:02|0.003263
20:36:03|0.0032626
20:36:04|0.003262
20:36:04|0.0032611
20:36:06|0.0032611
20:36:07|0.0032611
20:36:08|0.0032598
20:36:09|0.0032598
20:36:10|0.003261
20:36:11|0.003261
20:36:12|0.0032607
20:36:13|0.0032607
20:36:14|0.0032607
20:36:14|0.00326
20:36:16|0.00326
20:36:17|0.00326
20:36:18|0.0032609
20:36:19|0.0032618
20:36:20|0.0032618
20:36:21|0.0032618
20:36:22|0.0032618
20:36:23|0.0032621
20:36:24|0.0032621
20:36:25|0.003262
20:36:26|0.003262
20:36:27|0.0032619
20:36:29|0.0032616
20:36:30|0.0032616
20:36:31|0.0032621
20:36:31|0.0032621
20:36:32|0.0032621
20:36:34|0.0032606
20:36:35|0.0032604
20:36:37|0.0032586
20:36:38|0.0032586
20:36:39|0.0032585
20:36:39|0.0032583
20:36:41|0.0032587
20:36:42|0.0032586
20:36:43|0.0032586
20:36:44|0.0032587
20:36:45|0.0032587
20:36:46|0.0032587
20:36:47|0.0032587
20:36:48|0.0032587
20:36:49|0.0032587
20:36:50|0.0032587
20:36:51|0.0032591
20:36:52|0.0032591
20:36:53|0.0032591
20:36:54|0.0032591
20:36:55|0.0032586
20:36:56|0.0032559
20:36:57|0.003258
20:36:58|0.0032575
20:36:59|0.0032554
20:37:00|0.0032554
20:37:01|0.0032554
20:37:02|0.0032554
20:37:03|0.0032554
20:37:04|0.0032554
20:37:05|0.0032554
20:37:06|0.0032554
20:37:07|0.0032554
20:37:08|0.0032554
20:37:09|0.0032574
20:37:10|0.0032574
20:37:11|0.0032574
20:37:12|0.0032576
20:37:13|0.0032576
20:37:14|0.0032575
20:37:15|0.0032575
20:37:16|0.003257
20:37:17|0.003257
20:37:18|0.0032562
20:37:19|0.0032569
20:37:20|0.0032562
20:37:21|0.0032558
20:37:22|0.0032559
20:37:23|0.0032559
20:37:24|0.0032554
20:37:25|0.0032554
20:37:26|0.0032555
20:37:27|0.0032558
20:37:28|0.0032558
20:37:30|0.0032555
20:37:31|0.0032552
20:37:32|0.0032552
20:37:33|0.0032551
20:37:34|0.0032547
20:37:35|0.0032547
20:37:36|0.0032547
20:37:37|0.003255
20:37:38|0.003255
20:37:39|0.003255
20:37:40|0.003255
20:37:42|0.0032549
20:37:42|0.0032549
20:37:43|0.0032548
20:37:44|0.0032548
20:37:45|0.0032546
20:37:47|0.0032546
20:37:47|0.0032546
20:37:49|0.0032546
20:37:49|0.0032546
20:37:50|0.0032535
20:37:51|0.0032532
20:37:52|0.0032532
20:37:54|0.0032532
20:37:54|0.0032532
20:37:55|0.0032532
20:37:56|0.0032532
20:37:57|0.0032532
20:37:58|0.0032532
20:37:59|0.0032532
20:38:00|0.0032532
20:38:01|0.0032532
20:38:02|0.0032554
20:38:03|0.0032554
20:38:05|0.0032554
20:38:05|0.0032554
20:38:06|0.0032554
20:38:07|0.0032554
20:38:08|0.0032554
20:38:09|0.0032554
20:38:10|0.0032554
20:38:11|0.0032554
20:38:12|0.0032554
20:38:13|0.0032543
20:38:14|0.0032543
20:38:16|0.0032543
20:38:16|0.0032554
20:38:17|0.0032555
20:38:18|0.0032555
20:38:19|0.0032555
20:38:20|0.0032555
20:38:21|0.0032557
20:38:22|0.0032557
20:38:23|0.0032557
20:38:24|0.0032557
20:38:26|0.0032554
20:38:26|0.0032554
20:38:27|0.0032554
20:38:28|0.0032554
20:38:30|0.0032549
20:38:32|0.0032549
20:38:33|0.0032549
20:38:34|0.0032549
20:38:35|0.0032549
20:38:36|0.0032549
20:38:37|0.0032549
20:38:39|0.0032509
20:38:39|0.0032493
20:38:40|0.0032493
20:38:41|0.0032493
20:38:42|0.0032499
20:38:43|0.0032499
20:38:45|0.0032501
20:38:45|0.003249
20:38:47|0.003249
20:38:48|0.0032478
20:38:49|0.0032478
20:38:50|0.0032478
20:38:51|0.003248
20:38:51|0.0032477
20:38:52|0.0032487
20:38:54|0.0032498
20:38:55|0.0032498
20:38:56|0.0032498
20:38:57|0.0032498
20:38:58|0.0032479
20:38:59|0.0032479
20:39:00|0.0032463
20:39:01|0.0032468
20:39:02|0.0032468
20:39:02|0.0032526
20:39:04|0.0032545
20:39:05|0.003254
20:39:06|0.003254
20:39:07|0.0032545
20:39:08|0.0032545
20:39:09|0.0032539
20:39:09|0.0032528
20:39:10|0.0032553
20:39:11|0.0032553
20:39:13|0.0032553
20:39:14|0.0032553
20:39:15|0.0032553
20:39:15|0.0032553
20:39:17|0.0032553
20:39:17|0.0032583
20:39:19|0.0032561
20:39:20|0.0032566
20:39:20|0.0032566
20:39:22|0.0032566
20:39:22|0.0032565
20:39:24|0.0032565
20:39:24|0.0032573
20:39:26|0.0032566
20:39:27|0.0032566
20:39:28|0.0032566
20:39:29|0.0032562
20:39:30|0.0032562
20:39:32|0.0032567
20:39:33|0.0032572
20:39:35|0.0032572
20:39:36|0.0032572
20:39:37|0.0032572
20:39:39|0.0032572
20:39:39|0.0032572
20:39:41|0.0032593
20:39:41|0.0032582
20:39:42|0.0032582
20:39:43|0.0032582
20:39:45|0.0032581
20:39:46|0.0032576
20:39:47|0.0032576
20:39:48|0.003258
20:39:49|0.003258
20:39:50|0.003257
20:39:51|0.003257
20:39:52|0.0032584
20:39:53|0.0032584
20:39:53|0.0032593
20:39:56|0.0032596
20:39:57|0.0032596
20:39:57|0.0032596
20:39:59|0.0032591
20:40:01|0.0032612
20:40:01|0.003259
20:40:02|0.003259
20:40:03|0.0032605
20:40:04|0.0032605
20:40:05|0.0032605
20:40:06|0.0032605
20:40:07|0.0032605
20:40:08|0.0032605
20:40:09|0.0032605
20:40:10|0.0032605
20:40:11|0.0032603
20:40:12|0.0032603
20:40:13|0.0032603
20:40:14|0.0032603
20:40:15|0.0032603
20:40:16|0.0032603
20:40:17|0.0032603
20:40:18|0.0032611
20:40:19|0.0032611
20:40:20|0.0032611
20:40:21|0.0032611
20:40:22|0.0032611
20:40:23|0.0032611
20:40:24|0.0032611
20:40:25|0.0032611
20:40:26|0.0032601
20:40:27|0.0032608
20:40:28|0.0032608
20:40:29|0.0032613
20:40:30|0.0032613
20:40:32|0.003261
20:40:33|0.0032608
20:40:35|0.0032614
20:40:36|0.0032611
20:40:37|0.0032611
20:40:38|0.0032611
20:40:40|0.0032606
20:40:41|0.0032606
20:40:41|0.0032614
20:40:42|0.0032613
20:40:43|0.0032613
20:40:44|0.003261
20:40:45|0.003261
20:40:46|0.003261
20:40:48|0.003261
20:40:48|0.0032635
20:40:50|0.0032639
20:40:50|0.0032633
20:40:52|0.003264
20:40:53|0.003264
20:40:53|0.0032627
20:40:55|0.0032627
20:40:55|0.0032632
20:40:56|0.0032632
20:40:58|0.0032632
20:40:58|0.0032614
20:40:59|0.0032614
20:41:00|0.0032614
20:41:01|0.0032641
20:41:02|0.0032642
20:41:03|0.0032642
20:41:04|0.0032642
20:41:06|0.0032641
20:41:06|0.0032639
20:41:07|0.0032639
20:41:08|0.0032627
20:41:09|0.0032618
20:41:10|0.0032618
20:41:12|0.0032618
20:41:12|0.0032618
20:41:13|0.0032618
20:41:15|0.0032618
20:41:16|0.0032618
20:41:17|0.0032618
20:41:18|0.0032616
20:41:18|0.0032592
20:41:19|0.0032608
20:41:21|0.0032608
20:41:21|0.0032608
20:41:22|0.0032608
20:41:24|0.0032608
20:41:24|0.0032608
20:41:25|0.0032608
20:41:26|0.0032603
20:41:27|0.0032603
20:41:28|0.0032599
20:41:29|0.0032603
20:41:30|0.0032614
20:41:31|0.0032614
20:41:33|0.0032614
20:41:35|0.00326
20:41:35|0.00326
20:41:36|0.00326
20:41:37|0.00326
20:41:38|0.00326
20:41:40|0.00326
20:41:40|0.00326
20:41:41|0.00326
20:41:43|0.00326
20:41:44|0.00326
20:41:45|0.0032605
20:41:46|0.0032605
20:41:47|0.0032606
20:41:48|0.0032606
20:41:49|0.0032606
20:41:51|0.0032606
20:41:51|0.0032606
20:41:52|0.0032586
20:41:53|0.0032585
20:41:54|0.0032586
20:41:56|0.0032584
20:41:56|0.0032584
20:41:57|0.0032584
20:41:58|0.0032584
20:42:00|0.0032584
20:42:01|0.0032584
20:42:01|0.0032584
20:42:02|0.0032579
20:42:03|0.0032579
20:42:05|0.0032579
20:42:06|0.0032567
20:42:06|0.0032576
20:42:08|0.0032571
20:42:09|0.003257
20:42:10|0.003257
20:42:11|0.003257
20:42:12|0.0032563
20:42:13|0.0032575
20:42:14|0.003257
20:42:15|0.003257
20:42:16|0.003257
20:42:18|0.0032579
20:42:18|0.0032578
20:42:20|0.0032578
20:42:20|0.003258
20:42:22|0.003258
20:42:23|0.003258
20:42:23|0.0032584
20:42:24|0.0032595
20:42:26|0.0032584
20:42:27|0.0032584
20:42:28|0.0032584
20:42:29|0.0032584
20:42:30|0.0032581
20:42:31|0.0032581
20:42:32|0.0032591
20:42:32|0.0032591
20:42:34|0.0032581
20:42:36|0.0032581
20:42:37|0.0032581
20:42:37|0.0032592
20:42:39|0.0032594
20:42:40|0.0032608
20:42:42|0.0032588
20:42:42|0.0032588
20:42:43|0.0032588
20:42:44|0.0032588
20:42:45|0.0032596
20:42:46|0.0032596
20:42:47|0.0032596
20:42:48|0.0032596
20:42:49|0.0032596
20:42:51|0.0032596
20:42:51|0.0032596
20:42:52|0.0032577
20:42:54|0.0032577
20:42:54|0.0032577
20:42:55|0.0032587
20:42:56|0.0032587
20:42:58|0.0032587
20:42:58|0.0032587
20:42:59|0.0032587
20:43:00|0.0032587
20:43:01|0.0032587
20:43:03|0.0032576
20:43:04|0.0032576
20:43:04|0.0032576
20:43:05|0.0032576
20:43:06|0.0032576
20:43:07|0.0032572
20:43:08|0.0032572
20:43:09|0.0032572
20:43:11|0.0032562
20:43:11|0.0032562
20:43:12|0.0032576
20:43:13|0.0032576
20:43:14|0.0032576
20:43:15|0.0032569
20:43:16|0.0032593
20:43:17|0.003258
20:43:19|0.0032591
20:43:19|0.0032591
20:43:21|0.0032579
20:43:21|0.0032579
20:43:22|0.003259
20:43:23|0.0032587
20:43:24|0.0032593
20:43:25|0.0032593
20:43:26|0.0032593
20:43:28|0.0032593
20:43:28|0.0032593
20:43:29|0.0032593
20:43:31|0.0032569
20:43:31|0.0032569
20:43:32|0.0032569
20:43:33|0.0032564
20:43:35|0.0032562
20:43:36|0.0032565
20:43:37|0.0032559
20:43:38|0.0032564
20:43:39|0.0032566
20:43:40|0.0032573
20:43:42|0.0032573
20:43:43|0.0032573
20:43:44|0.0032573
20:43:45|0.0032573
20:43:46|0.0032573
20:43:47|0.0032573
20:43:47|0.0032558
20:43:49|0.0032561
20:43:50|0.0032548
20:43:51|0.0032548
20:43:52|0.003256
20:43:53|0.0032561
20:43:54|0.0032561
20:43:55|0.0032574
20:43:56|0.0032577
20:43:57|0.0032566
20:43:58|0.0032566
20:43:59|0.0032573
20:44:00|0.0032573
20:44:01|0.0032573
20:44:02|0.0032573
20:44:03|0.0032573
20:44:04|0.0032561
20:44:05|0.0032555
20:44:06|0.0032557
20:44:07|0.0032557
20:44:08|0.0032557
20:44:09|0.0032555
20:44:10|0.0032555
20:44:11|0.0032555
20:44:12|0.0032555
20:44:13|0.0032555
20:44:14|0.0032548
20:44:15|0.0032548
20:44:16|0.0032548
20:44:17|0.0032548
20:44:18|0.003255
20:44:19|0.003255
20:44:20|0.003254
20:44:21|0.0032537
20:44:22|0.0032537
20:44:23|0.0032537
20:44:24|0.0032537
20:44:25|0.0032532
20:44:26|0.0032537
20:44:27|0.0032533
20:44:28|0.0032529
20:44:29|0.0032529
20:44:30|0.0032533
20:44:31|0.0032533
20:44:32|0.0032533
20:44:33|0.0032528
20:44:34|0.0032528
20:44:36|0.0032528
20:44:38|0.0032521
20:44:39|0.0032527
20:44:39|0.0032532
20:44:40|0.0032532
20:44:42|0.0032531
20:44:43|0.0032531
20:44:44|0.0032538
20:44:45|0.0032538
20:44:46|0.0032538
20:44:47|0.0032538
20:44:48|0.0032529
20:44:49|0.0032536
20:44:50|0.003252
20:44:51|0.003252
20:44:52|0.003252
20:44:53|0.0032506
20:44:54|0.0032503
20:44:55|0.0032503
20:44:56|0.0032511
20:44:57|0.0032511
20:44:58|0.0032511
20:44:59|0.003251
20:45:00|0.0032518
20:45:01|0.0032509
20:45:03|0.0032509
20:45:03|0.0032509
20:45:04|0.0032529
20:45:05|0.0032529
20:45:06|0.0032529
20:45:08|0.0032529
20:45:08|0.0032529
20:45:10|0.0032529
20:45:10|0.0032529
20:45:11|0.0032531
20:45:12|0.0032506
20:45:14|0.0032497
20:45:14|0.0032495
20:45:15|0.0032495
20:45:16|0.0032495
20:45:17|0.0032495
20:45:18|0.0032499
20:45:20|0.0032499
20:45:21|0.0032499
20:45:21|0.0032494
20:45:22|0.0032494
20:45:23|0.0032494
20:45:24|0.0032495
20:45:25|0.0032494
20:45:26|0.0032494
20:45:27|0.0032494
20:45:29|0.0032499
20:45:30|0.0032499
20:45:31|0.0032499
20:45:31|0.0032499
20:45:32|0.0032499
20:45:34|0.0032499
20:45:34|0.0032499
20:45:35|0.0032498
20:45:37|0.0032498
20:45:39|0.0032498
20:45:40|0.0032498
20:45:40|0.0032498
20:45:42|0.0032498
20:45:42|0.0032499
20:45:44|0.0032499
20:45:45|0.0032499
20:45:46|0.0032499
20:45:47|0.003251
20:45:47|0.003251
20:45:49|0.003251
20:45:49|0.003251
20:45:50|0.0032512
20:45:51|0.0032514
20:45:52|0.0032514
20:45:54|0.0032514
20:45:55|0.0032514
20:45:56|0.0032513
20:45:57|0.0032423
20:45:58|0.0032413
20:45:59|0.0032426
20:46:01|0.0032418
20:46:01|0.0032406
20:46:02|0.0032412
20:46:03|0.0032419
20:46:04|0.0032399
20:46:05|0.0032415
20:46:06|0.0032417
20:46:07|0.0032418
20:46:08|0.0032423
20:46:09|0.0032423
20:46:10|0.0032423
20:46:12|0.0032423
20:46:12|0.0032429
20:46:13|0.0032429
20:46:14|0.0032429
20:46:15|0.0032429
20:46:16|0.0032429
20:46:18|0.0032429
20:46:18|0.0032425
20:46:19|0.0032425
20:46:20|0.0032419
20:46:21|0.0032419
20:46:22|0.0032419
20:46:23|0.0032433
20:46:24|0.0032439
20:46:25|0.0032439
20:46:26|0.0032439
20:46:29|0.0032439
20:46:30|0.0032439
20:46:31|0.003242
20:46:32|0.003242
20:46:33|0.003242
20:46:34|0.003242
20:46:35|0.003242
20:46:36|0.003242
20:46:37|0.003242
20:46:38|0.003242
20:46:39|0.0032434
20:46:40|0.0032434
20:46:41|0.0032434
20:46:42|0.0032434
20:46:43|0.0032411
20:46:44|0.0032411
20:46:45|0.0032411
20:46:46|0.0032411
20:46:47|0.0032421
20:46:48|0.0032421
20:46:49|0.0032402
20:46:50|0.0032402
20:46:51|0.0032419
20:46:53|0.0032419
20:46:53|0.0032411
20:46:54|0.0032411
20:46:56|0.0032406
20:46:57|0.0032394
20:46:57|0.0032392
20:46:59|0.0032401
20:47:00|0.0032401
20:47:01|0.0032391
20:47:02|0.0032393
20:47:03|0.0032391
20:47:04|0.0032402
20:47:05|0.0032402
20:47:06|0.0032402
20:47:07|0.0032386
20:47:08|0.0032386
20:47:09|0.0032386
20:47:10|0.0032393
20:47:11|0.0032389
20:47:12|0.0032389
20:47:13|0.0032389
20:47:14|0.0032401
20:47:15|0.0032391
20:47:16|0.0032388
20:47:17|0.0032384
20:47:19|0.00324
20:47:19|0.00324
20:47:20|0.00324
20:47:22|0.00324
20:47:22|0.00324
20:47:23|0.00324
20:47:24|0.0032399
20:47:26|0.0032398
20:47:26|0.0032398
20:47:27|0.0032398
20:47:29|0.0032398
20:47:29|0.0032401
20:47:30|0.0032407
20:47:32|0.0032407
20:47:32|0.0032399
20:47:33|0.0032399
20:47:34|0.0032399
20:47:35|0.0032399
20:47:36|0.0032399
20:47:37|0.0032396
20:47:40|0.0032395
20:47:41|0.0032387
20:47:42|0.0032401
20:47:43|0.0032406
20:47:44|0.0032409
20:47:45|0.0032414
20:47:46|0.003242
20:47:47|0.003242
20:47:48|0.003242
20:47:49|0.003242
20:47:50|0.0032423
20:47:51|0.0032417
20:47:52|0.0032409
20:47:53|0.0032409
20:47:54|0.0032408
20:47:55|0.0032401
20:47:56|0.0032401
20:47:57|0.0032401
20:47:58|0.0032401
20:47:59|0.0032401
20:48:00|0.0032412
20:48:01|0.0032412
20:48:02|0.0032412
20:48:04|0.003241
20:48:04|0.003241
20:48:05|0.003241
20:48:07|0.0032388
20:48:07|0.0032399
20:48:08|0.00324
20:48:09|0.00324
20:48:11|0.003241
20:48:11|0.00324
20:48:12|0.00324
20:48:13|0.00324
20:48:15|0.00324
20:48:16|0.0032406
20:48:16|0.0032406
20:48:17|0.0032406
20:48:18|0.0032406
20:48:20|0.0032406
20:48:20|0.0032406
20:48:21|0.0032406
20:48:22|0.0032406
20:48:23|0.0032426
20:48:24|0.0032426
20:48:25|0.0032426
20:48:26|0.0032426
20:48:27|0.0032426
20:48:28|0.0032416
20:48:29|0.0032416
20:48:30|0.0032406
20:48:31|0.0032412
20:48:32|0.0032426
20:48:34|0.0032426
20:48:34|0.0032434
20:48:35|0.0032434
20:48:36|0.0032434
20:48:37|0.0032434
20:48:38|0.0032426
20:48:40|0.0032424
20:48:41|0.0032424
20:48:43|0.0032424
20:48:43|0.0032423
20:48:45|0.0032423
20:48:46|0.0032428
20:48:47|0.0032428
20:48:47|0.0032441
20:48:49|0.0032441
20:48:50|0.0032441
20:48:51|0.0032441
20:48:52|0.0032441
20:48:53|0.0032438
20:48:54|0.0032439
20:48:55|0.0032439
20:48:56|0.0032432
20:48:57|0.0032435
20:48:58|0.0032423
20:48:59|0.0032423
20:49:00|0.0032423
20:49:01|0.0032423
20:49:02|0.0032424
20:49:03|0.0032424
20:49:04|0.0032424
20:49:05|0.0032424
20:49:06|0.0032424
20:49:07|0.0032431
20:49:08|0.0032418
20:49:09|0.0032418
20:49:10|0.0032418
20:49:11|0.0032422
20:49:12|0.0032422
20:49:13|0.0032422
20:49:14|0.0032422
20:49:15|0.0032422
20:49:16|0.0032422
20:49:17|0.0032429
20:49:18|0.0032441
20:49:19|0.0032434
20:49:20|0.0032434
20:49:21|0.0032434
20:49:22|0.0032434
20:49:23|0.0032434
20:49:24|0.003245
20:49:25|0.003245
20:49:26|0.003245
20:49:27|0.003245
20:49:28|0.0032453
20:49:29|0.0032453
20:49:30|0.0032452
20:49:31|0.0032452
20:49:32|0.0032471
20:49:33|0.0032471
20:49:34|0.0032471
20:49:35|0.0032471
20:49:36|0.0032471
20:49:37|0.0032452
20:49:38|0.0032458
20:49:39|0.0032459
20:49:41|0.0032459
20:49:43|0.0032459
20:49:44|0.0032459
20:49:45|0.0032459
20:49:46|0.0032459
20:49:47|0.0032459
20:49:48|0.0032459
20:49:49|0.0032459
20:49:50|0.003246
20:49:51|0.003246
20:49:52|0.003246
20:49:53|0.003246
20:49:54|0.0032479
20:49:55|0.0032479
20:49:56|0.0032453
20:49:57|0.0032441
20:49:58|0.0032436
20:49:59|0.0032444
20:50:00|0.0032436
20:50:01|0.0032429
20:50:02|0.0032431
20:50:04|0.003244
20:50:04|0.0032441
20:50:05|0.0032428
20:50:07|0.0032427
20:50:07|0.003244
20:50:09|0.003244
20:50:09|0.003244
20:50:10|0.003244
20:50:11|0.003244
20:50:12|0.003244
20:50:13|0.003244
20:50:15|0.0032432
20:50:15|0.0032432
20:50:16|0.0032432
20:50:17|0.0032435
20:50:18|0.0032414
20:50:19|0.0032414
20:50:20|0.0032412
20:50:21|0.00324
20:50:22|0.0032427
20:50:23|0.003242
20:50:24|0.0032425
20:50:25|0.0032424
20:50:26|0.0032431
20:50:27|0.0032433
20:50:29|0.0032433
20:50:30|0.0032429
20:50:31|0.0032429
20:50:32|0.0032429
20:50:33|0.0032437
20:50:34|0.0032465
20:50:35|0.0032465
20:50:36|0.0032465
20:50:37|0.0032478
20:50:38|0.0032469
20:50:39|0.0032469
20:50:40|0.0032468
20:50:42|0.0032468
20:50:43|0.0032468
20:50:44|0.0032463
20:50:45|0.0032463
20:50:47|0.0032463
20:50:47|0.0032463
20:50:49|0.0032463
20:50:50|0.0032463
20:50:51|0.0032469
20:50:51|0.0032469
20:50:52|0.003242
20:50:53|0.003242
20:50:54|0.003242
20:50:55|0.0032419
20:50:57|0.0032425
20:50:58|0.0032425
20:50:58|0.0032425
20:50:59|0.0032425
20:51:00|0.0032425
20:51:01|0.0032409
20:51:03|0.0032409
20:51:03|0.0032409
20:51:04|0.0032409
20:51:05|0.0032409
20:51:07|0.0032409
20:51:07|0.0032409
20:51:08|0.0032409
20:51:09|0.0032409
20:51:11|0.0032409
20:51:12|0.0032399
20:51:13|0.0032412
20:51:14|0.003238
20:51:15|0.0032378
20:51:16|0.0032381
20:51:17|0.0032384
20:51:18|0.0032392
20:51:19|0.0032382
20:51:20|0.0032383
20:51:21|0.003239
20:51:22|0.0032388
20:51:23|0.0032388
20:51:24|0.0032388
20:51:25|0.0032389
20:51:26|0.0032389
20:51:27|0.0032336
20:51:28|0.0032326
20:51:29|0.0032338
20:51:30|0.003235
20:51:31|0.003235
20:51:32|0.0032347
20:51:33|0.0032347
20:51:34|0.0032353
20:51:35|0.003236
20:51:36|0.0032367
20:51:37|0.0032361
20:51:38|0.0032369
20:51:39|0.0032336
20:51:40|0.0032336
20:51:41|0.0032336
20:51:43|0.0032336
20:51:45|0.0032336
20:51:45|0.0032335
20:51:47|0.0032336
20:51:48|0.0032338
20:51:49|0.0032338
20:51:50|0.0032334
20:51:51|0.0032326
20:51:52|0.003233
20:51:53|0.003233
20:51:54|0.0032328
20:51:55|0.0032336
20:51:56|0.0032325
20:51:57|0.0032325
20:51:58|0.0032325
20:51:59|0.0032325
20:52:00|0.0032348
20:52:02|0.0032329
20:52:02|0.0032329
20:52:03|0.0032329
20:52:04|0.0032325
20:52:05|0.0032318
20:52:06|0.0032316
20:52:07|0.0032316
20:52:08|0.0032316
20:52:10|0.0032325
20:52:10|0.0032325
20:52:11|0.0032325
20:52:12|0.0032325
20:52:13|0.0032325
20:52:14|0.0032321
20:52:15|0.0032321
20:52:16|0.0032321
20:52:17|0.0032321
20:52:18|0.0032345
20:52:19|0.0032345
20:52:20|0.0032382
20:52:21|0.0032382
20:52:22|0.0032375
20:52:23|0.0032322
20:52:24|0.0032303
20:52:25|0.0032303
20:52:26|0.0032321
20:52:27|0.0032321
20:52:28|0.0032317
20:52:29|0.0032317
20:52:30|0.0032317
20:52:31|0.0032317
20:52:32|0.0032302
20:52:33|0.0032298
20:52:34|0.0032298
20:52:35|0.0032298
20:52:37|0.0032298
20:52:38|0.0032298
20:52:39|0.0032318
20:52:40|0.0032318
20:52:41|0.0032318
20:52:41|0.0032318
20:52:44|0.0032314
20:52:45|0.0032353
20:52:45|0.0032353
20:52:47|0.0032351
20:52:48|0.003234
20:52:49|0.003234
20:52:50|0.003234
20:52:51|0.0032338
20:52:52|0.0032338
20:52:53|0.0032338
20:52:54|0.0032338
20:52:55|0.0032338
20:52:56|0.0032338
20:52:58|0.0032338
20:52:58|0.0032338
20:52:59|0.0032331
20:53:01|0.0032331
20:53:01|0.0032331
20:53:02|0.0032331
20:53:03|0.0032331
20:53:04|0.0032323
20:53:06|0.0032323
20:53:06|0.0032323
20:53:07|0.0032323
20:53:08|0.0032332
20:53:09|0.0032332
20:53:10|0.0032329
20:53:12|0.0032329
20:53:12|0.0032329
20:53:13|0.0032336
20:53:14|0.0032348
20:53:15|0.0032348
20:53:16|0.0032353
20:53:17|0.0032354
20:53:18|0.0032359
20:53:19|0.0032354
20:53:21|0.0032354
20:53:21|0.0032363
20:53:23|0.0032363
20:53:24|0.0032362
20:53:25|0.0032362
20:53:26|0.0032362
20:53:27|0.0032362
20:53:28|0.0032362
20:53:29|0.0032362
20:53:30|0.0032368
20:53:31|0.0032368
20:53:32|0.0032363
20:53:33|0.0032359
20:53:34|0.0032336
20:53:35|0.0032336
20:53:36|0.0032336
20:53:37|0.0032342
20:53:38|0.0032342
20:53:39|0.0032342
20:53:40|0.0032349
20:53:41|0.0032349
20:53:42|0.0032354
20:53:43|0.003236
20:53:44|0.0032356
20:53:46|0.0032363
20:53:47|0.0032363
20:53:48|0.0032374
20:53:49|0.0032371
20:53:50|0.0032371
20:53:51|0.0032371
20:53:52|0.0032371
20:53:53|0.0032376
20:53:54|0.0032376
20:53:56|0.0032367
20:53:56|0.0032367
20:53:57|0.0032367
20:53:59|0.0032367
20:53:59|0.0032367
20:54:00|0.0032365
20:54:02|0.0032365
20:54:02|0.0032365
20:54:03|0.0032365
20:54:04|0.0032365
20:54:05|0.0032367
20:54:06|0.0032367
20:54:07|0.0032367
20:54:08|0.0032367
20:54:09|0.0032367
20:54:10|0.0032367
20:54:11|0.0032409
20:54:12|0.0032413
20:54:13|0.0032422
20:54:14|0.0032422
20:54:15|0.0032422
20:54:16|0.0032424
20:54:17|0.003242
20:54:18|0.003242
20:54:19|0.003241
20:54:20|0.0032415
20:54:21|0.0032415
20:54:22|0.0032415
20:54:23|0.0032425
20:54:24|0.0032417
20:54:25|0.0032417
20:54:26|0.0032417
20:54:27|0.0032432
20:54:28|0.0032432
20:54:29|0.0032432
20:54:30|0.0032432
20:54:31|0.0032432
20:54:32|0.0032432
20:54:33|0.0032435
20:54:34|0.0032435
20:54:35|0.0032434
20:54:36|0.0032439
20:54:37|0.0032432
20:54:38|0.0032432
20:54:39|0.0032432
20:54:40|0.0032432
20:54:41|0.0032432
20:54:42|0.0032427
20:54:43|0.0032427
20:54:45|0.0032427
20:54:47|0.0032427
20:54:47|0.0032427
20:54:49|0.0032427
20:54:50|0.0032425
20:54:51|0.0032433
20:54:52|0.0032427
20:54:53|0.0032427
20:54:54|0.0032427
20:54:55|0.0032427
20:54:56|0.0032427
20:54:57|0.0032418
20:54:58|0.0032418
20:54:59|0.0032418
20:55:00|0.0032418
20:55:01|0.0032418
20:55:02|0.0032418
20:55:03|0.0032418
20:55:04|0.0032418
20:55:05|0.0032418
20:55:06|0.0032418
20:55:07|0.0032418
20:55:08|0.0032418
20:55:08|0.0032418
20:55:09|0.0032426
20:55:11|0.0032426
20:55:12|0.0032422
20:55:13|0.0032422
20:55:14|0.0032422
20:55:15|0.0032434
20:55:15|0.0032434
20:55:16|0.0032434
20:55:18|0.0032433
20:55:18|0.0032433
20:55:20|0.0032433
20:55:20|0.0032422
20:55:22|0.0032422
20:55:22|0.0032422
20:55:24|0.0032422
20:55:25|0.0032422
20:55:25|0.0032422
20:55:27|0.0032437
20:55:27|0.0032437
20:55:29|0.0032437
20:55:29|0.0032435
20:55:31|0.0032435
20:55:31|0.0032444
20:55:33|0.0032444
20:55:34|0.0032454
20:55:34|0.0032437
20:55:35|0.0032437
20:55:37|0.0032437
20:55:37|0.0032437
20:55:39|0.0032444
20:55:40|0.0032444
20:55:40|0.0032444
20:55:42|0.0032444
20:55:43|0.0032444
20:55:44|0.0032444
20:55:44|0.0032444
20:55:46|0.0032457
20:55:47|0.0032458
20:55:48|0.0032465
20:55:49|0.0032468
20:55:51|0.0032454
20:55:52|0.0032454
20:55:53|0.0032465
20:55:54|0.0032465
20:55:55|0.0032465
20:55:56|0.0032465
20:55:57|0.0032465
20:55:58|0.0032465
20:55:59|0.003244
20:56:00|0.003244
20:56:02|0.0032424
20:56:02|0.0032424
20:56:03|0.0032424
20:56:04|0.0032424
20:56:05|0.0032424
20:56:06|0.0032424
20:56:07|0.0032408
20:56:08|0.0032408
20:56:09|0.0032408
20:56:10|0.0032408
20:56:11|0.0032408
20:56:12|0.0032408
20:56:13|0.0032408
20:56:14|0.0032408
20:56:16|0.0032408
20:56:17|0.0032408
20:56:18|0.0032409
20:56:19|0.0032405
20:56:21|0.0032404
20:56:21|0.0032405
20:56:22|0.0032405
20:56:23|0.0032405
20:56:24|0.003241
20:56:25|0.003241
20:56:26|0.003241
20:56:27|0.0032411
20:56:28|0.0032411
20:56:29|0.003242
20:56:30|0.003242
20:56:31|0.0032421
20:56:32|0.0032421
20:56:33|0.0032421
20:56:34|0.0032408
20:56:35|0.0032408
20:56:36|0.0032408
20:56:37|0.0032408
20:56:38|0.0032411
20:56:39|0.0032411
20:56:40|0.0032411
20:56:41|0.0032411
20:56:42|0.0032411
20:56:43|0.0032411
20:56:44|0.0032427
20:56:45|0.0032397
20:56:47|0.0032395
20:56:48|0.0032396
20:56:48|0.0032396
20:56:50|0.0032396
20:56:50|0.0032396
20:56:52|0.0032396
20:56:53|0.0032396
20:56:55|0.0032396
20:56:55|0.0032396
20:56:56|0.0032396
20:56:57|0.0032396
20:56:59|0.0032387
20:57:00|0.0032384
20:57:01|0.0032384
20:57:02|0.0032387
20:57:03|0.0032384
20:57:04|0.0032384
20:57:05|0.0032384
20:57:06|0.0032384
20:57:07|0.0032384
20:57:08|0.0032384
20:57:09|0.003238
20:57:10|0.003238
20:57:11|0.003238
20:57:12|0.003238
20:57:13|0.003238
20:57:14|0.003238
20:57:15|0.003238
20:57:16|0.003238
20:57:17|0.003238
20:57:18|0.0032382
20:57:19|0.0032382
20:57:20|0.0032382
20:57:21|0.0032382
20:57:22|0.0032378
20:57:23|0.0032378
20:57:24|0.0032368
20:57:25|0.0032366
20:57:26|0.0032366
20:57:27|0.0032366
20:57:28|0.0032366
20:57:29|0.0032366
20:57:30|0.0032366
20:57:31|0.0032367
20:57:32|0.0032367
20:57:33|0.0032367
20:57:34|0.0032367
20:57:35|0.0032372
20:57:36|0.0032372
20:57:37|0.0032372
20:57:38|0.0032372
20:57:39|0.0032372
20:57:40|0.0032372
20:57:41|0.0032372
20:57:42|0.0032372
20:57:43|0.0032375
20:57:44|0.0032374
20:57:45|0.0032375
20:57:46|0.0032376
20:57:47|0.0032369
20:57:49|0.0032369
20:57:50|0.0032369
20:57:51|0.0032369
20:57:52|0.0032369
20:57:53|0.0032369
20:57:54|0.0032369
20:57:55|0.0032367
20:57:56|0.0032367
20:57:57|0.0032331
20:57:58|0.0032331
20:57:59|0.0032331
20:58:00|0.0032331
20:58:01|0.0032331
20:58:02|0.0032331
20:58:03|0.0032318
20:58:04|0.0032318
20:58:05|0.0032318
20:58:06|0.0032327
20:58:07|0.0032321
20:58:08|0.0032321
20:58:09|0.0032321
20:58:10|0.0032321
20:58:11|0.0032321
20:58:12|0.0032326
20:58:13|0.0032326
20:58:14|0.0032326
20:58:15|0.0032326
20:58:16|0.0032326
20:58:17|0.0032326
20:58:18|0.0032325
20:58:19|0.0032325
20:58:20|0.0032325
20:58:21|0.0032325
20:58:22|0.0032325
20:58:23|0.0032325
20:58:24|0.0032325
20:58:25|0.0032325
20:58:26|0.0032325
20:58:27|0.0032315
20:58:29|0.0032292
20:58:29|0.0032292
20:58:30|0.0032292
20:58:31|0.0032292
20:58:32|0.0032292
20:58:33|0.0032292
20:58:34|0.0032312
20:58:35|0.003231
20:58:37|0.0032308
20:58:37|0.0032308
20:58:38|0.0032308
20:58:40|0.0032318
20:58:40|0.0032318
20:58:41|0.0032318
20:58:42|0.0032318
20:58:43|0.0032318
20:58:45|0.0032313
20:58:45|0.0032313
20:58:46|0.0032324
20:58:47|0.0032324
20:58:50|0.0032314
20:58:50|0.0032315
20:58:51|0.0032314
20:58:53|0.0032314
20:58:54|0.0032314
20:58:55|0.0032314
20:58:55|0.0032314
20:58:57|0.0032321
20:58:58|0.0032325
20:58:59|0.0032325
20:59:00|0.0032312
20:59:01|0.0032295
20:59:02|0.0032279
20:59:03|0.0032294
20:59:04|0.0032294
20:59:05|0.0032294
20:59:06|0.0032294
20:59:07|0.0032294
20:59:08|0.0032288
20:59:09|0.0032303
20:59:10|0.0032289
20:59:11|0.0032301
20:59:12|0.0032302
20:59:13|0.0032302
20:59:14|0.0032302
20:59:15|0.0032316
20:59:16|0.0032333
20:59:17|0.0032367
20:59:18|0.0032371
20:59:19|0.0032384
20:59:20|0.0032384
20:59:21|0.0032384
20:59:22|0.0032362
20:59:23|0.0032362
20:59:24|0.0032377
20:59:25|0.0032357
20:59:26|0.0032368
20:59:27|0.0032368
20:59:28|0.0032368
20:59:29|0.0032316
20:59:30|0.0032317
20:59:31|0.0032317
20:59:32|0.0032313
20:59:33|0.0032313
20:59:34|0.0032313
20:59:35|0.0032307
20:59:36|0.0032313
20:59:37|0.0032314
20:59:38|0.0032314
20:59:39|0.0032311
20:59:40|0.0032311
20:59:41|0.0032312
20:59:42|0.0032312
20:59:43|0.0032312
20:59:44|0.0032303
20:59:45|0.0032303
20:59:46|0.0032319
20:59:47|0.0032319
20:59:48|0.0032319
20:59:50|0.0032304
20:59:51|0.0032313
20:59:53|0.0032313
20:59:53|0.0032309
20:59:55|0.0032309
20:59:57|0.0032333
20:59:58|0.0032333
20:59:59|0.0032333
20:59:59|0.0032333
21:00:01|0.0032324
21:00:02|0.0032324
21:00:03|0.0032293
21:00:04|0.0032293
21:00:05|0.0032293
21:00:06|0.0032293
21:00:07|0.0032323
21:00:08|0.0032323
21:00:09|0.0032323
21:00:10|0.0032323
21:00:12|0.0032302
21:00:12|0.0032302
21:00:13|0.0032302
21:00:15|0.0032309
21:00:15|0.0032309
21:00:16|0.0032316
21:00:17|0.0032322
21:00:18|0.0032311
21:00:19|0.0032311
21:00:21|0.0032311
21:00:22|0.0032311
21:00:24|0.0032316
21:00:24|0.0032316
21:00:25|0.0032307
21:00:26|0.0032307
21:00:27|0.0032311
21:00:28|0.0032311
21:00:29|0.0032313
21:00:30|0.0032308
21:00:31|0.0032308
21:00:32|0.0032308
21:00:33|0.0032308
21:00:34|0.0032252
21:00:35|0.0032234
21:00:36|0.0032234
21:00:37|0.0032236
21:00:38|0.0032236
21:00:39|0.0032264
21:00:40|0.0032265
21:00:41|0.0032263
21:00:42|0.0032286
21:00:43|0.0032286
21:00:44|0.0032271
21:00:45|0.0032271
21:00:46|0.0032284
21:00:47|0.0032284
21:00:48|0.0032277
21:00:50|0.0032276
21:00:52|0.003225
21:00:52|0.003225
21:00:54|0.003225
21:00:55|0.0032241
21:00:56|0.0032249
21:00:57|0.0032277
21:00:58|0.0032277
21:00:59|0.0032257
21:01:00|0.0032257
21:01:01|0.0032254
21:01:02|0.0032254
21:01:03|0.0032254
21:01:04|0.003224
21:01:05|0.003224
21:01:06|0.0032242
21:01:07|0.0032236
21:01:08|0.0032227
21:01:09|0.0032227
21:01:10|0.0032238
21:01:11|0.0032239
21:01:12|0.0032234
21:01:13|0.0032234
21:01:14|0.0032234
21:01:15|0.0032241
21:01:16|0.0032222
21:01:17|0.0032222
21:01:18|0.0032215
21:01:19|0.0032215
21:01:20|0.0032225
21:01:21|0.0032242
21:01:22|0.0032242
21:01:23|0.0032253
21:01:24|0.0032253
21:01:25|0.0032253
21:01:26|0.0032253
21:01:27|0.0032253
21:01:28|0.0032253
21:01:29|0.0032253
21:01:30|0.0032228
21:01:31|0.0032218
21:01:32|0.0032218
21:01:33|0.0032218
21:01:34|0.0032218
21:01:35|0.003221
21:01:36|0.0032203
21:01:37|0.0032203
21:01:38|0.0032203
21:01:39|0.0032203
21:01:40|0.0032203
21:01:41|0.0032203
21:01:42|0.003224
21:01:43|0.003224
21:01:44|0.003224
21:01:45|0.003224
21:01:46|0.003224
21:01:47|0.003224
21:01:48|0.003224
21:01:49|0.003224
21:01:50|0.003224
21:01:51|0.0032224
21:01:52|0.0032224
21:01:53|0.0032212
21:01:54|0.0032212
21:01:55|0.0032212
21:01:57|0.0032212
21:01:57|0.0032212
21:01:59|0.0032212
21:01:59|0.0032212
21:02:00|0.0032208
21:02:01|0.0032224
21:02:03|0.0032216
21:02:03|0.0032209
21:02:04|0.00322
21:02:06|0.0032203
21:02:07|0.0032203
21:02:08|0.0032203
21:02:09|0.0032209
21:02:10|0.0032203
21:02:11|0.0032203
21:02:12|0.0032198
21:02:13|0.0032204
21:02:14|0.0032215
21:02:15|0.0032208
21:02:16|0.0032205
21:02:17|0.0032205
21:02:18|0.0032214
21:02:19|0.0032205
21:02:20|0.0032203
21:02:21|0.0032203
21:02:22|0.0032202
21:02:23|0.0032202
21:02:24|0.0032209
21:02:25|0.0032209
21:02:26|0.0032205
21:02:27|0.0032205
21:02:28|0.0032209
21:02:29|0.0032202
21:02:30|0.0032202
21:02:31|0.0032196
21:02:32|0.0032202
21:02:33|0.0032196
21:02:34|0.0032195
21:02:35|0.0032195
21:02:36|0.0032195
21:02:37|0.0032195
21:02:38|0.0032195
21:02:39|0.0032195
21:02:40|0.0032197
21:02:41|0.0032197
21:02:42|0.0032194
21:02:43|0.0032202
21:02:44|0.0032202
21:02:45|0.0032213
21:02:46|0.0032213
21:02:47|0.0032213
21:02:48|0.0032213
21:02:49|0.0032213
21:02:50|0.0032213
21:02:52|0.0032203
21:02:52|0.0032203
21:02:54|0.0032201
21:02:55|0.0032201
21:02:56|0.0032201
21:02:56|0.0032201
21:02:58|0.0032193
21:02:59|0.0032193
21:03:00|0.0032193
21:03:01|0.0032193
21:03:02|0.0032196
21:03:03|0.0032196
21:03:04|0.0032196
21:03:05|0.0032215
21:03:06|0.0032228
21:03:07|0.0032228
21:03:08|0.0032228
21:03:09|0.0032228
21:03:10|0.0032228
21:03:11|0.0032228
21:03:12|0.0032218
21:03:13|0.003223
21:03:14|0.0032228
21:03:15|0.0032215
21:03:16|0.0032216
21:03:17|0.0032241
21:03:18|0.0032232
21:03:19|0.0032232
21:03:20|0.0032232
21:03:21|0.0032232
21:03:22|0.0032232
21:03:23|0.0032232
21:03:24|0.0032232
21:03:25|0.0032235
21:03:26|0.0032235
21:03:27|0.0032235
21:03:28|0.0032235
21:03:29|0.0032232
21:03:30|0.0032232
21:03:31|0.0032232
21:03:32|0.0032232
21:03:33|0.0032232
21:03:34|0.0032232
21:03:35|0.0032232
21:03:36|0.0032232
21:03:37|0.0032232
21:03:38|0.0032232
21:03:39|0.0032232
21:03:40|0.0032232
21:03:41|0.0032232
21:03:42|0.0032232
21:03:43|0.0032232
21:03:44|0.0032227
21:03:45|0.0032228
21:03:46|0.0032228
21:03:47|0.0032218
21:03:48|0.0032218
21:03:49|0.0032213
21:03:50|0.0032202
21:03:51|0.0032201
21:03:53|0.0032201
21:03:55|0.0032201
21:03:56|0.0032201
21:03:56|0.0032201
21:03:58|0.0032201
21:03:59|0.0032201
21:04:00|0.0032201
21:04:01|0.0032201
21:04:02|0.0032201
21:04:03|0.0032201
21:04:03|0.0032201
21:04:05|0.0032196
21:04:06|0.0032196
21:04:07|0.0032191
21:04:08|0.0032191
21:04:09|0.0032191
21:04:10|0.0032184
21:04:11|0.0032184
21:04:12|0.0032184
21:04:13|0.0032184
21:04:14|0.0032184
21:04:14|0.0032184
21:04:16|0.0032184
21:04:17|0.0032188
21:04:18|0.0032195
21:04:19|0.0032195
21:04:19|0.0032195
21:04:21|0.0032195
21:04:21|0.0032196
21:04:23|0.0032196
21:04:24|0.0032196
21:04:25|0.0032183
21:04:26|0.0032175
21:04:27|0.0032181
21:04:27|0.003218
21:04:29|0.003218
21:04:30|0.003218
21:04:30|0.0032234
21:04:31|0.0032186
21:04:32|0.0032186
21:04:33|0.0032186
21:04:35|0.0032186
21:04:36|0.0032186
21:04:37|0.0032186
21:04:37|0.0032186
21:04:38|0.0032186
21:04:40|0.0032186
21:04:41|0.0032186
21:04:41|0.0032186
21:04:43|0.0032205
21:04:44|0.0032205
21:04:45|0.0032205
21:04:45|0.0032205
21:04:47|0.0032205
21:04:47|0.0032195
21:04:49|0.0032195
21:04:50|0.0032195
21:04:51|0.0032195
21:04:52|0.0032195
21:04:53|0.0032195
21:04:54|0.0032195
21:04:56|0.0032195
21:04:57|0.0032195
21:04:58|0.0032195
21:04:59|0.0032195
21:05:00|0.0032195
21:05:01|0.0032195
21:05:02|0.0032195
21:05:03|0.0032195
21:05:04|0.0032195
21:05:04|0.0032208
21:05:06|0.0032186
21:05:07|0.00322
21:05:08|0.00322
21:05:09|0.00322
21:05:09|0.0032202
21:05:11|0.0032202
21:05:11|0.0032202
21:05:13|0.0032202
21:05:14|0.0032192
21:05:14|0.0032192
21:05:16|0.0032207
21:05:17|0.0032207
21:05:18|0.0032223
21:05:18|0.0032223
21:05:20|0.0032223
21:05:21|0.0032223
21:05:22|0.0032223
21:05:22|0.0032223
21:05:24|0.0032223
21:05:24|0.00322
21:05:26|0.0032199
21:05:26|0.0032199
21:05:28|0.0032217
21:05:29|0.0032217
21:05:29|0.0032221
21:05:31|0.0032221
21:05:32|0.0032221
21:05:32|0.0032221
21:05:34|0.0032221
21:05:35|0.0032221
21:05:35|0.0032221
21:05:37|0.0032236
21:05:38|0.0032236
21:05:39|0.0032236
21:05:39|0.0032227
21:05:41|0.003222
21:05:41|0.0032213
21:05:42|0.0032213
21:05:44|0.0032213
21:05:45|0.0032225
21:05:46|0.0032225
21:05:46|0.0032227
21:05:48|0.0032227
21:05:49|0.0032227
21:05:49|0.0032227
21:05:51|0.0032227
21:05:52|0.0032224
21:05:52|0.0032224
21:05:53|0.0032224
21:05:55|0.003222
21:05:57|0.0032222
21:05:58|0.0032217
21:05:59|0.0032233
21:06:00|0.0032271
21:06:01|0.0032273
21:06:02|0.0032293
21:06:03|0.0032293
21:06:04|0.0032293
21:06:05|0.0032296
21:06:06|0.0032296
21:06:07|0.0032296
21:06:08|0.0032296
21:06:09|0.0032269
21:06:10|0.0032269
21:06:11|0.0032269
21:06:12|0.0032269
21:06:13|0.0032293
21:06:14|0.0032293
21:06:15|0.0032304
21:06:16|0.0032318
21:06:17|0.0032318
21:06:18|0.0032307
21:06:19|0.0032307
21:06:20|0.003231
21:06:21|0.003231
21:06:22|0.003231
21:06:23|0.0032295
21:06:24|0.0032288
21:06:26|0.0032288
21:06:26|0.0032288
21:06:27|0.0032299
21:06:28|0.0032299
21:06:30|0.0032312
21:06:31|0.0032306
21:06:31|0.0032306
21:06:32|0.003231
21:06:34|0.003231
21:06:34|0.003231
21:06:36|0.003231
21:06:37|0.003231
21:06:38|0.003231
21:06:39|0.003231
21:06:39|0.003231
21:06:40|0.003231
21:06:42|0.003231
21:06:43|0.003231
21:06:44|0.003231
21:06:45|0.003231
21:06:46|0.0032308
21:06:47|0.0032308
21:06:47|0.0032308
21:06:49|0.0032303
21:06:49|0.0032303
21:06:51|0.0032303
21:06:51|0.0032303
21:06:53|0.0032303
21:06:55|0.0032303
21:06:56|0.0032303
21:06:58|0.0032303
21:06:58|0.0032303
21:07:00|0.0032303
21:07:02|0.0032337
21:07:02|0.0032337
21:07:03|0.0032337
21:07:05|0.0032337
21:07:05|0.0032337
21:07:07|0.0032337
21:07:08|0.0032315
21:07:08|0.0032315
21:07:09|0.00323
21:07:10|0.00323
21:07:12|0.00323
21:07:12|0.00323
21:07:13|0.0032305
21:07:14|0.0032305
21:07:15|0.0032305
21:07:16|0.003231
21:07:18|0.0032303
21:07:19|0.0032317
21:07:19|0.0032317
21:07:21|0.0032317
21:07:21|0.0032304
21:07:22|0.0032304
21:07:23|0.0032304
21:07:24|0.0032304
21:07:25|0.0032304
21:07:26|0.0032304
21:07:28|0.0032304
21:07:28|0.0032304
21:07:29|0.0032284
21:07:30|0.0032284
21:07:31|0.0032284
21:07:32|0.0032284
21:07:33|0.0032291
21:07:34|0.0032291
21:07:35|0.0032291
21:07:36|0.0032291
21:07:37|0.0032291
21:07:38|0.0032291
21:07:39|0.0032291
21:07:40|0.0032291
21:07:41|0.0032298
21:07:43|0.0032298
21:07:44|0.0032298
21:07:45|0.0032288
21:07:46|0.0032301
21:07:47|0.0032301
21:07:48|0.0032301
21:07:49|0.0032301
21:07:50|0.0032286
21:07:51|0.0032277
21:07:52|0.0032277
21:07:53|0.0032277
21:07:55|0.0032277
21:07:56|0.0032289
21:07:57|0.0032298
21:07:58|0.0032298
21:07:59|0.0032298
21:08:00|0.0032298
21:08:01|0.0032274
21:08:02|0.0032274
21:08:04|0.0032272
21:08:04|0.0032272
21:08:05|0.0032272
21:08:07|0.0032273
21:08:07|0.0032273
21:08:08|0.0032273
21:08:09|0.0032272
21:08:10|0.0032272
21:08:11|0.0032272
21:08:12|0.0032272
21:08:13|0.0032272
21:08:14|0.0032276
21:08:15|0.0032276
21:08:16|0.0032275
21:08:17|0.0032261
21:08:18|0.0032272
21:08:19|0.0032272
21:08:20|0.0032263
21:08:21|0.0032244
21:08:22|0.0032244
21:08:23|0.0032258
21:08:24|0.0032258
21:08:25|0.0032257
21:08:26|0.0032257
21:08:27|0.0032257
21:08:28|0.0032247
21:08:29|0.0032247
21:08:30|0.0032256
21:08:31|0.0032256
21:08:32|0.0032256
21:08:33|0.0032256
21:08:34|0.0032256
21:08:35|0.0032256
21:08:36|0.0032256
21:08:37|0.0032256
21:08:38|0.0032247
21:08:39|0.0032247
21:08:40|0.0032247
21:08:41|0.0032247
21:08:42|0.0032247
21:08:43|0.0032247
21:08:44|0.0032247
21:08:45|0.0032247
21:08:46|0.0032247
21:08:47|0.0032247
21:08:48|0.0032247
21:08:49|0.0032247
21:08:50|0.0032247
21:08:51|0.0032247
21:08:52|0.0032247
21:08:53|0.0032247
21:08:54|0.0032226
21:08:56|0.0032226
21:08:58|0.0032232
21:08:58|0.0032232
21:09:00|0.0032232
21:09:01|0.003223
21:09:01|0.003223
21:09:03|0.003223
21:09:03|0.003223
21:09:04|0.0032252
21:09:05|0.0032246
21:09:07|0.0032246
21:09:08|0.0032246
21:09:09|0.0032246
21:09:10|0.0032246
21:09:11|0.0032246
21:09:12|0.0032246
21:09:13|0.0032246
21:09:14|0.0032246
21:09:15|0.0032246
21:09:16|0.0032246
21:09:17|0.0032246
21:09:18|0.0032249
21:09:19|0.0032246
21:09:20|0.0032246
21:09:21|0.0032246
21:09:22|0.0032246
21:09:23|0.0032246
21:09:24|0.0032246
21:09:25|0.0032246
21:09:26|0.0032234
21:09:27|0.0032234
21:09:28|0.0032234
21:09:29|0.0032234
21:09:30|0.0032234
21:09:31|0.0032234
21:09:32|0.0032234
21:09:33|0.0032234
21:09:34|0.0032234
21:09:35|0.0032234
21:09:36|0.0032234
21:09:37|0.0032234
21:09:38|0.0032234
21:09:39|0.0032234
21:09:40|0.0032234
21:09:41|0.0032234
21:09:42|0.0032234
21:09:43|0.0032223
21:09:44|0.0032223
21:09:45|0.0032218
21:09:46|0.0032218
21:09:47|0.0032223
21:09:48|0.0032223
21:09:49|0.0032223
21:09:50|0.0032227
21:09:51|0.0032219
21:09:52|0.0032219
21:09:53|0.0032227
21:09:54|0.0032227
21:09:56|0.0032227
21:09:57|0.0032219
21:09:59|0.0032218
21:09:59|0.0032218
21:10:01|0.0032217
21:10:02|0.0032217
21:10:02|0.0032214
21:10:04|0.0032214
21:10:04|0.0032214
21:10:05|0.0032203
21:10:06|0.0032207
21:10:08|0.0032207
21:10:08|0.0032197
21:10:09|0.0032197
21:10:10|0.0032202
21:10:12|0.0032202
21:10:12|0.0032198
21:10:14|0.00322
21:10:14|0.00322
21:10:16|0.00322
21:10:16|0.00322
21:10:18|0.00322
21:10:18|0.0032199
21:10:19|0.0032193
21:10:21|0.003219
21:10:21|0.003219
21:10:22|0.0032187
21:10:23|0.0032187
21:10:24|0.0032187
21:10:25|0.0032187
21:10:26|0.0032187
21:10:27|0.0032182
21:10:29|0.0032187
21:10:29|0.0032187
21:10:31|0.0032187
21:10:31|0.003218
21:10:33|0.003218
21:10:34|0.003218
21:10:35|0.003218
21:10:36|0.0032176
21:10:36|0.0032176
21:10:38|0.0032176
21:10:39|0.0032174
21:10:40|0.0032174
21:10:41|0.003217
21:10:42|0.0032174
21:10:43|0.0032174
21:10:45|0.0032172
21:10:46|0.0032172
21:10:47|0.0032169
21:10:47|0.0032169
21:10:48|0.0032169
21:10:50|0.0032176
21:10:50|0.0032176
21:10:51|0.0032176
21:10:53|0.0032176
21:10:54|0.0032176
21:10:54|0.0032161
21:10:55|0.0032157
21:10:57|0.0032157
21:10:58|0.0032175
21:10:58|0.0032176
21:10:59|0.0032176
21:11:00|0.0032176
21:11:01|0.0032175
21:11:04|0.0032166
21:11:04|0.0032173
21:11:05|0.0032173
21:11:07|0.0032173
21:11:07|0.0032161
21:11:09|0.0032161
21:11:10|0.0032161
21:11:11|0.0032155
21:11:12|0.0032156
21:11:13|0.0032161
21:11:14|0.0032155
21:11:16|0.0032153
21:11:17|0.0032152
21:11:18|0.0032155
21:11:19|0.0032155
21:11:20|0.0032155
21:11:21|0.0032154
21:11:22|0.0032154
21:11:22|0.0032154
21:11:23|0.0032155
21:11:25|0.0032155
21:11:26|0.0032155
21:11:26|0.0032154
21:11:27|0.0032153
21:11:29|0.0032153
21:11:30|0.0032153
21:11:31|0.0032153
21:11:31|0.0032154
21:11:33|0.0032154
21:11:34|0.0032153
21:11:34|0.0032153
21:11:35|0.0032149
21:11:37|0.0032146
21:11:37|0.0032143
21:11:38|0.0032143
21:11:40|0.0032138
21:11:41|0.0032138
21:11:42|0.0032138
21:11:43|0.0032137
21:11:44|0.0032138
21:11:45|0.0032137
21:11:46|0.0032137
21:11:46|0.0032133
21:11:47|0.0032133
21:11:49|0.0032133
21:11:49|0.0032133
21:11:50|0.0032133
21:11:51|0.0032133
21:11:52|0.0032133
21:11:53|0.0032131
21:11:54|0.0032131
21:11:56|0.003213
21:12:02|0.0032121
21:12:03|0.0032121
21:12:04|0.0032124
21:12:06|0.0032122
21:12:07|0.003212
21:12:08|0.003212
21:12:09|0.0032118
21:12:10|0.0032117
21:12:12|0.0032117
21:12:13|0.0032116
21:12:13|0.0032113
21:12:14|0.0032112
21:12:15|0.0032112
21:12:16|0.0032111
21:12:17|0.0032111
21:12:18|0.0032115
21:12:19|0.0032114
21:12:20|0.0032104
21:12:21|0.0032105
21:12:22|0.0032108
21:12:23|0.0032102
21:12:25|0.003209
21:12:25|0.0032088
21:12:26|0.00321
21:12:27|0.0032101
21:12:28|0.0032101
21:12:29|0.0032101
21:12:30|0.0032084
21:12:31|0.0032092
21:12:32|0.0032083
21:12:33|0.0032077
21:12:34|0.0032088
21:12:35|0.0032076
21:12:36|0.0032076
21:12:37|0.0032071
21:12:38|0.0032077
21:12:39|0.0032073
21:12:40|0.0032071
21:12:41|0.0032073
21:12:42|0.0032073
21:12:43|0.0032087
21:12:44|0.0032089
21:12:45|0.0032089
21:12:46|0.0032114
21:12:47|0.0032062
21:12:48|0.0032062
21:12:49|0.0032062
21:12:50|0.0032062
21:12:51|0.0032062
21:12:52|0.0032062
21:12:53|0.0032096
21:12:54|0.0032096
21:12:55|0.0032085
21:12:56|0.0032081
21:12:58|0.0032081
21:12:58|0.0032081
21:13:00|0.0032081
21:13:01|0.00321
21:13:02|0.00321
21:13:03|0.0032091
21:13:05|0.0032091
21:13:06|0.0032091
21:13:07|0.0032091
21:13:08|0.0032091
21:13:09|0.0032079
21:13:10|0.0032083
21:13:11|0.0032079
21:13:12|0.0032079
21:13:13|0.0032076
21:13:14|0.003207
21:13:15|0.0032077
21:13:16|0.0032075
21:13:17|0.0032075
21:13:18|0.0032086
21:13:19|0.0032086
21:13:20|0.0032086
21:13:21|0.00321
21:13:22|0.0032095
21:13:23|0.0032095
21:13:24|0.0032098
21:13:25|0.0032122
21:13:26|0.0032122
21:13:27|0.0032122
21:13:28|0.0032122
21:13:29|0.0032122
21:13:30|0.0032122
21:13:31|0.0032122
21:13:32|0.0032122
21:13:33|0.0032117
21:13:34|0.0032108
21:13:35|0.0032115
21:13:36|0.0032115
21:13:37|0.0032113
21:13:38|0.0032113
21:13:39|0.0032113
21:13:40|0.0032113
21:13:41|0.0032113
21:13:42|0.0032122
21:13:43|0.0032122
21:13:44|0.003212
21:13:45|0.003213
21:13:46|0.0032116
21:13:47|0.0032116
21:13:48|0.0032116
21:13:49|0.0032116
21:13:50|0.0032116
21:13:51|0.0032116
21:13:52|0.0032116
21:13:53|0.0032098
21:13:54|0.0032098
21:13:55|0.0032098
21:13:57|0.0032098
21:13:59|0.0032083
21:13:59|0.0032092
21:14:01|0.0032092
21:14:02|0.0032092
21:14:03|0.0032092
21:14:05|0.0032061
21:14:05|0.0032061
21:14:06|0.0032086
21:14:07|0.0032082
21:14:08|0.0032082
21:14:09|0.0032082
21:14:10|0.0032082
21:14:12|0.0032076
21:14:12|0.0032076
21:14:13|0.0032076
21:14:14|0.0032095
21:14:15|0.0032095
21:14:16|0.0032095
21:14:18|0.0032105
21:14:18|0.003211
21:14:19|0.0032105
21:14:20|0.0032088
21:14:21|0.0032088
21:14:22|0.0032088
21:14:23|0.0032077
21:14:24|0.0032089
21:14:25|0.0032089
21:14:26|0.0032089
21:14:27|0.0032079
21:14:28|0.0032079
21:14:29|0.0032066
21:14:30|0.0032066
21:14:31|0.0032056
21:14:32|0.0032062
21:14:33|0.0032062
21:14:34|0.0032057
21:14:35|0.0032057
21:14:36|0.0032061
21:14:37|0.0032061
21:14:38|0.0032061
21:14:39|0.0032059
21:14:40|0.0032059
21:14:41|0.0032059
21:14:42|0.0032059
21:14:43|0.0032059
21:14:44|0.0032059
21:14:46|0.0032059
21:14:46|0.0032059
21:14:47|0.0032059
21:14:48|0.0032059
21:14:49|0.0032054
21:14:50|0.0032066
21:14:51|0.0032066
21:14:52|0.0032066
21:14:53|0.0032066
21:14:54|0.0032057
21:14:55|0.0032055
21:14:56|0.0032049
21:14:58|0.0032053
21:15:00|0.0032049
21:15:01|0.0032046
21:15:01|0.0032044
21:15:02|0.0032041
21:15:03|0.0032041
21:15:04|0.0032041
21:15:05|0.0032048
21:15:06|0.0032049
21:15:07|0.003207
21:15:08|0.0032076
21:15:09|0.0032083
21:15:10|0.0032089
21:15:12|0.0032064
21:15:12|0.003209
21:15:13|0.0032089
21:15:14|0.0032084
21:15:15|0.0032087
21:15:16|0.0032103
21:15:17|0.0032105
21:15:19|0.003211
21:15:20|0.003211
21:15:21|0.003211
21:15:21|0.003211
21:15:22|0.0032118
21:15:24|0.0032114
21:15:25|0.0032114
21:15:25|0.0032114
21:15:26|0.003212
21:15:27|0.0032109
21:15:29|0.0032109
21:15:30|0.0032109
21:15:31|0.0032083
21:15:32|0.0032083
21:15:32|0.0032083
21:15:34|0.0032088
21:15:35|0.0032081
21:15:35|0.0032081
21:15:37|0.0032081
21:15:38|0.0032072
21:15:39|0.003207
21:15:39|0.003207
21:15:41|0.003206
21:15:42|0.003207
21:15:42|0.0032068
21:15:44|0.0032075
21:15:45|0.0032075
21:15:45|0.0032075
21:15:46|0.0032084
21:15:47|0.0032084
21:15:49|0.0032084
21:15:50|0.0032084
21:15:50|0.0032084
21:15:51|0.0032084
21:15:52|0.0032086
21:15:53|0.0032084
21:15:55|0.0032084
21:15:56|0.0032095
21:15:57|0.0032095
21:15:57|0.0032095
21:16:00|0.0032093
21:16:01|0.0032082
21:16:02|0.0032088
21:16:03|0.0032089
21:16:04|0.0032099
21:16:06|0.0032099
21:16:06|0.00321
21:16:07|0.00321
21:16:08|0.0032091
21:16:10|0.0032088
21:16:10|0.0032095
21:16:11|0.00321
21:16:12|0.00321
21:16:13|0.00321
21:16:15|0.00321
21:16:16|0.0032104
21:16:18|0.0032104
21:16:18|0.0032102
21:16:20|0.0032102
21:16:20|0.0032102
21:16:21|0.0032089
21:16:22|0.0032089
21:16:23|0.0032089
21:16:24|0.0032089
21:16:26|0.00321
21:16:27|0.0032096
21:16:27|0.0032096
21:16:29|0.0032096
21:16:30|0.0032096
21:16:31|0.0032096
21:16:32|0.0032096
21:16:33|0.0032096
21:16:34|0.0032096
21:16:35|0.0032105
21:16:36|0.0032105
21:16:37|0.0032105
21:16:38|0.0032097
21:16:39|0.0032097
21:16:40|0.0032093
21:16:41|0.0032092
21:16:42|0.0032092
21:16:43|0.0032097
21:16:44|0.0032097
21:16:45|0.0032097
21:16:46|0.0032104
21:16:47|0.0032098
21:16:48|0.0032099
21:16:49|0.0032099
21:16:50|0.0032099
21:16:51|0.0032099
21:16:52|0.0032099
21:16:53|0.0032099
21:16:54|0.0032128
21:16:55|0.0032128
21:16:56|0.0032128
21:16:57|0.0032128
21:16:58|0.0032128
21:17:00|0.0032128
21:17:00|0.0032128
21:17:02|0.0032124
21:17:02|0.0032124
21:17:04|0.003213
21:17:05|0.003213
21:17:06|0.003213
21:17:07|0.003213
21:17:08|0.003213
21:17:09|0.003213
21:17:10|0.0032107
21:17:11|0.0032108
21:17:12|0.003213
21:17:13|0.003213
21:17:14|0.003213
21:17:15|0.003213
21:17:16|0.0032163
21:17:17|0.0032163
21:17:18|0.0032163
21:17:19|0.003215
21:17:20|0.0032164
21:17:21|0.0032155
21:17:22|0.0032155
21:17:23|0.0032155
21:17:24|0.0032155
21:17:25|0.0032155
21:17:26|0.0032159
21:17:27|0.0032153
21:17:28|0.003215
21:17:29|0.003215
21:17:30|0.0032152
21:17:31|0.0032152
21:17:32|0.0032152
21:17:33|0.0032134
21:17:34|0.003214
21:17:35|0.003214
21:17:36|0.003214
21:17:37|0.0032142
21:17:38|0.0032147
21:17:39|0.0032147
21:17:40|0.003214
21:17:41|0.0032168
21:17:42|0.0032168
21:17:43|0.0032168
21:17:44|0.0032168
21:17:45|0.0032168
21:17:46|0.0032153
21:17:47|0.0032153
21:17:48|0.0032152
21:17:49|0.0032152
21:17:50|0.0032152
21:17:51|0.0032161
21:17:52|0.0032161
21:17:53|0.0032161
21:17:54|0.0032161
21:17:55|0.0032161
21:17:56|0.0032161
21:17:57|0.0032161
21:17:58|0.0032175
21:17:59|0.0032175
21:18:01|0.0032181
21:18:02|0.003219
21:18:03|0.0032184
21:18:05|0.0032193
21:18:06|0.0032193
21:18:07|0.0032193
21:18:07|0.0032193
21:18:09|0.0032193
21:18:10|0.0032193
21:18:10|0.0032193
21:18:11|0.0032193
21:18:13|0.0032193
21:18:13|0.003218
21:18:14|0.0032179
21:18:15|0.0032179
21:18:16|0.0032179
21:18:17|0.0032184
21:18:18|0.0032195
21:18:20|0.0032193
21:18:20|0.0032194
21:18:21|0.0032194
21:18:22|0.0032194
21:18:23|0.0032194
21:18:25|0.0032199
21:18:26|0.0032199
21:18:26|0.0032199
21:18:27|0.0032199
21:18:28|0.0032199
21:18:30|0.0032199
21:18:30|0.0032199
21:18:32|0.0032199
21:18:32|0.0032204
21:18:33|0.0032204
21:18:35|0.0032198
21:18:35|0.0032198
21:18:36|0.0032213
21:18:37|0.0032199
21:18:38|0.0032199
21:18:39|0.0032198
21:18:41|0.0032208
21:18:41|0.0032208
21:18:42|0.0032198
21:18:43|0.0032198
21:18:44|0.0032198
21:18:45|0.0032198
21:18:46|0.0032207
21:18:48|0.0032202
21:18:48|0.0032195
21:18:49|0.0032195
21:18:50|0.0032195
21:18:52|0.0032195
21:18:53|0.0032184
21:18:54|0.0032184
21:18:55|0.0032182
21:18:56|0.0032182
21:18:57|0.0032182
21:18:58|0.0032182
21:18:59|0.0032182
21:19:00|0.0032186
21:19:01|0.003217
21:19:02|0.003215
21:19:03|0.0032178
21:19:04|0.0032178
21:19:05|0.0032178
21:19:06|0.0032178
21:19:08|0.003218
21:19:08|0.003218
21:19:09|0.003218
21:19:10|0.003218
21:19:11|0.003218
21:19:12|0.003218
21:19:13|0.003218
21:19:14|0.003218
21:19:15|0.003218
21:19:16|0.003218
21:19:17|0.003218
21:19:18|0.0032169
21:19:19|0.0032169
21:19:20|0.0032199
21:19:21|0.0032175
21:19:22|0.0032183
21:19:23|0.0032179
21:19:24|0.0032179
21:19:25|0.0032179
21:19:26|0.0032165
21:19:27|0.0032165
21:19:28|0.0032165
21:19:29|0.0032165
21:19:30|0.0032169
21:19:31|0.0032169
21:19:32|0.0032169
21:19:33|0.0032164
21:19:34|0.0032167
21:19:35|0.0032167
21:19:36|0.0032167
21:19:37|0.0032167
21:19:38|0.0032167
21:19:39|0.0032167
21:19:40|0.0032165
21:19:41|0.0032165
21:19:42|0.0032165
21:19:43|0.0032169
21:19:44|0.0032165
21:19:45|0.0032165
21:19:46|0.0032165
21:19:47|0.0032155
21:19:49|0.0032152
21:19:49|0.0032155
21:19:50|0.0032145
21:19:51|0.0032145
21:19:52|0.0032145
21:19:53|0.0032145
21:19:54|0.0032145
21:19:55|0.0032145
21:19:56|0.0032145
21:19:57|0.0032151
21:19:58|0.0032151
21:19:59|0.0032203
21:20:00|0.0032208
21:20:01|0.0032185
21:20:03|0.0032185
21:20:05|0.0032185
21:20:06|0.0032185
21:20:07|0.0032185
21:20:08|0.0032185
21:20:09|0.0032185
21:20:10|0.0032214
21:20:11|0.0032215
21:20:12|0.0032198
21:20:13|0.0032197
21:20:14|0.0032197
21:20:15|0.0032197
21:20:16|0.0032197
21:20:17|0.0032216
21:20:18|0.0032216
21:20:19|0.0032194
21:20:20|0.0032194
21:20:21|0.003221
21:20:22|0.003221
21:20:23|0.003221
21:20:24|0.003221
21:20:25|0.003221
21:20:27|0.003221
21:20:27|0.003221
21:20:28|0.003221
21:20:29|0.003221
21:20:30|0.003221
21:20:31|0.0032221
21:20:32|0.0032221
21:20:33|0.0032221
21:20:34|0.0032215
21:20:35|0.0032235
21:20:36|0.0032235
21:20:37|0.0032235
21:20:38|0.0032222
21:20:39|0.0032222
21:20:41|0.0032222
21:20:41|0.0032222
21:20:42|0.0032222
21:20:43|0.0032222
21:20:44|0.0032223
21:20:45|0.0032231
21:20:46|0.0032231
21:20:47|0.0032231
21:20:48|0.0032229
21:20:49|0.0032228
21:20:50|0.0032228
21:20:51|0.0032228
21:20:52|0.0032228
21:20:53|0.0032228
21:20:54|0.0032228
21:20:55|0.0032248
21:20:56|0.0032248
21:20:57|0.0032248
21:20:58|0.0032248
21:20:59|0.0032248
21:21:00|0.003224
21:21:01|0.0032248
21:21:02|0.0032248
21:21:04|0.0032235
21:21:05|0.0032235
21:21:06|0.0032235
21:21:07|0.0032235
21:21:08|0.0032235
21:21:09|0.0032235
21:21:10|0.0032235
21:21:11|0.0032235
21:21:12|0.0032239
21:21:13|0.0032224
21:21:14|0.0032224
21:21:15|0.0032224
21:21:16|0.0032224
21:21:18|0.0032237
21:21:18|0.0032224
21:21:19|0.0032224
21:21:20|0.0032224
21:21:21|0.0032224
21:21:22|0.0032224
21:21:23|0.0032224
21:21:24|0.0032224
21:21:25|0.0032249
21:21:26|0.003225
21:21:27|0.003225
21:21:28|0.003225
21:21:29|0.003225
21:21:30|0.003225
21:21:31|0.0032253
21:21:32|0.0032253
21:21:33|0.0032252
21:21:34|0.0032252
21:21:35|0.0032252
21:21:36|0.0032252
21:21:37|0.0032253
21:21:38|0.0032253
21:21:39|0.0032253
21:21:40|0.0032247
21:21:41|0.0032247
21:21:42|0.0032247
21:21:43|0.0032247
21:21:44|0.0032249
21:21:45|0.0032249
21:21:46|0.0032249
21:21:47|0.0032249
21:21:48|0.0032242
21:21:49|0.0032242
21:21:50|0.0032244
21:21:51|0.0032244
21:21:52|0.0032244
21:21:53|0.0032244
21:21:54|0.0032229
21:21:55|0.0032229
21:21:56|0.0032229
21:21:57|0.0032229
21:21:58|0.0032233
21:21:59|0.0032233
21:22:00|0.0032233
21:22:01|0.0032233
21:22:03|0.0032233
21:22:04|0.0032248
21:22:06|0.0032248
21:22:06|0.0032248
21:22:07|0.0032248
21:22:08|0.0032248
21:22:10|0.0032248
21:22:10|0.0032232
21:22:12|0.0032232
21:22:12|0.0032232
21:22:14|0.0032229
21:22:15|0.0032229
21:22:16|0.0032265
21:22:17|0.0032249
21:22:18|0.0032225
21:22:19|0.0032225
21:22:20|0.0032223
21:22:21|0.0032226
21:22:22|0.0032226
21:22:23|0.0032228
21:22:24|0.0032211
21:22:25|0.0032211
21:22:26|0.0032211
21:22:27|0.0032212
21:22:28|0.0032212
21:22:29|0.0032212
21:22:30|0.0032212
21:22:31|0.0032212
21:22:32|0.0032212
21:22:33|0.0032212
21:22:34|0.0032212
21:22:35|0.0032212
21:22:36|0.0032212
21:22:37|0.0032207
21:22:38|0.0032207
21:22:39|0.0032214
21:22:40|0.0032214
21:22:41|0.0032212
21:22:42|0.0032192
21:22:43|0.0032192
21:22:44|0.0032198
21:22:45|0.0032198
21:22:46|0.0032198
21:22:47|0.0032198
21:22:48|0.0032198
21:22:49|0.0032198
21:22:50|0.0032192
21:22:51|0.0032192
21:22:52|0.0032193
21:22:53|0.0032193
21:22:54|0.0032193
21:22:55|0.0032193
21:22:56|0.0032193
21:22:57|0.0032178
21:22:58|0.0032178
21:22:59|0.0032184
21:23:00|0.0032179
21:23:01|0.0032156
21:23:02|0.0032156
21:23:03|0.0032174
21:23:04|0.0032174
21:23:05|0.0032168
21:23:06|0.0032168
21:23:08|0.0032168
21:23:09|0.0032146
21:23:09|0.0032146
21:23:11|0.0032154
21:23:12|0.0032154
21:23:13|0.0032145
21:23:13|0.0032146
21:23:14|0.0032139
21:23:16|0.0032135
21:23:16|0.0032114
21:23:18|0.0032128
21:23:19|0.0032133
21:23:20|0.0032133
21:23:21|0.0032133
21:23:22|0.0032133
21:23:22|0.0032113
21:23:23|0.0032113
21:23:24|0.0032113
21:23:25|0.0032113
21:23:26|0.0032113
21:23:28|0.0032113
21:23:29|0.0032126
21:23:29|0.0032126
21:23:31|0.0032129
21:23:32|0.003212
21:23:32|0.003212
21:23:33|0.0032136
21:23:34|0.0032136
21:23:35|0.0032136
21:23:36|0.0032106
21:23:37|0.0032106
21:23:39|0.0032106
21:23:39|0.0032106
21:23:40|0.0032106
21:23:42|0.0032107
21:23:42|0.0032107
21:23:43|0.0032107
21:23:44|0.0032107
21:23:45|0.0032107
21:23:46|0.0032107
21:23:47|0.0032111
21:23:48|0.0032111
21:23:49|0.0032112
21:23:50|0.0032105
21:23:51|0.0032116
21:23:52|0.0032127
21:23:54|0.0032127
21:23:54|0.0032127
21:23:56|0.0032122
21:23:57|0.0032107
21:23:58|0.0032107
21:23:58|0.003211
21:23:59|0.0032105
21:24:00|0.003211
21:24:01|0.003211
21:24:03|0.0032109
21:24:05|0.0032109
21:24:06|0.0032109
21:24:07|0.0032117
21:24:08|0.0032117
21:24:09|0.003213
21:24:10|0.003213
21:24:11|0.003213
21:24:12|0.0032122
21:24:13|0.0032122
21:24:14|0.0032109
21:24:15|0.0032109
21:24:16|0.0032109
21:24:17|0.0032127
21:24:18|0.0032127
21:24:19|0.0032107
21:24:20|0.0032107
21:24:21|0.0032107
21:24:22|0.0032107
21:24:23|0.0032104
21:24:24|0.0032107
21:24:25|0.0032096
21:24:26|0.0032096
21:24:27|0.0032094
21:24:28|0.0032094
21:24:29|0.0032091
21:24:30|0.0032106
21:24:31|0.0032097
21:24:32|0.0032097
21:24:33|0.0032097
21:24:34|0.0032095
21:24:35|0.0032095
21:24:36|0.00321
21:24:37|0.0032098
21:24:38|0.00321
21:24:39|0.00321
21:24:40|0.00321
21:24:41|0.0032097
21:24:42|0.0032097
21:24:43|0.0032097
21:24:44|0.0032093
21:24:45|0.0032093
21:24:46|0.0032093
21:24:47|0.0032093
21:24:48|0.0032093
21:24:49|0.0032093
21:24:50|0.0032093
21:24:51|0.0032128
21:24:52|0.0032128
21:24:53|0.0032128
21:24:54|0.0032128
21:24:55|0.0032128
21:24:56|0.0032142
21:24:57|0.0032142
21:24:58|0.0032127
21:24:59|0.003214
21:25:00|0.003214
21:25:01|0.003214
21:25:02|0.003214
21:25:04|0.003214
21:25:05|0.003212
21:25:06|0.003212
21:25:07|0.003212
21:25:08|0.0032131
21:25:09|0.003212
21:25:10|0.003212
21:25:11|0.0032112
21:25:12|0.0032112
21:25:13|0.0032112
21:25:14|0.0032112
21:25:15|0.003211
21:25:16|0.003211
21:25:17|0.003211
21:25:18|0.003212
21:25:19|0.0032119
21:25:21|0.0032119
21:25:21|0.0032108
21:25:22|0.0032108
21:25:23|0.0032108
21:25:24|0.0032108
21:25:25|0.0032118
21:25:26|0.0032118
21:25:27|0.0032148
21:25:28|0.0032154
21:25:29|0.0032154
21:25:30|0.0032154
21:25:31|0.0032148
21:25:32|0.0032148
21:25:33|0.0032148
21:25:34|0.0032146
21:25:35|0.0032146
21:25:36|0.0032147
21:25:37|0.0032161
21:25:38|0.0032162
21:25:39|0.0032161
21:25:40|0.0032161
21:25:41|0.0032168
21:25:42|0.0032168
21:25:43|0.0032169
21:25:44|0.0032173
21:25:45|0.0032188
21:25:46|0.0032199
21:25:47|0.0032189
21:25:48|0.003221
21:25:49|0.003221
21:25:50|0.0032206
21:25:51|0.0032212
21:25:52|0.0032215
21:25:53|0.0032216
21:25:54|0.0032216
21:25:55|0.0032214
21:25:56|0.0032214
21:25:57|0.0032214
21:25:59|0.0032214
21:25:59|0.003221
21:26:00|0.003221
21:26:01|0.003221
21:26:02|0.0032215
21:26:03|0.0032215
21:26:05|0.0032206
21:26:06|0.0032206
21:26:07|0.0032206
21:26:09|0.0032209
21:26:09|0.0032196
21:26:10|0.0032192
21:26:11|0.0032191
21:26:12|0.0032195
21:26:13|0.0032195
21:26:14|0.0032194
21:26:15|0.0032189
21:26:16|0.0032189
21:26:17|0.0032189
21:26:19|0.0032203
21:26:19|0.0032203
21:26:21|0.0032203
21:26:21|0.0032203
21:26:22|0.0032203
21:26:23|0.0032203
21:26:24|0.0032203
21:26:25|0.0032203
21:26:26|0.0032199
21:26:27|0.0032199
21:26:28|0.0032199
21:26:29|0.0032188
21:26:30|0.0032188
21:26:31|0.0032188
21:26:32|0.0032188
21:26:33|0.0032188
21:26:34|0.0032188
21:26:36|0.0032188
21:26:36|0.0032188
21:26:37|0.0032201
21:26:38|0.0032199
21:26:39|0.0032199
21:26:40|0.0032199
21:26:41|0.0032199
21:26:42|0.0032199
21:26:43|0.0032199
21:26:44|0.0032199
21:26:45|0.0032199
21:26:46|0.0032199
21:26:47|0.0032199
21:26:48|0.0032215
21:26:49|0.0032215
21:26:50|0.0032215
21:26:51|0.0032215
21:26:52|0.0032215
21:26:53|0.0032215
21:26:54|0.0032215
21:26:55|0.0032215
21:26:56|0.0032215
21:26:57|0.0032194
21:26:58|0.0032195
21:26:59|0.0032207
21:27:00|0.0032207
21:27:01|0.0032207
21:27:02|0.0032207
21:27:03|0.0032207
21:27:04|0.0032207
21:27:06|0.0032191
21:27:07|0.00322
21:27:08|0.00322
21:27:09|0.00322
21:27:10|0.0032199
21:27:11|0.0032197
21:27:12|0.0032197
21:27:13|0.0032201
21:27:14|0.0032198
21:27:15|0.0032234
21:27:16|0.003222
21:27:17|0.0032244
21:27:18|0.003225
21:27:19|0.0032246
21:27:20|0.003226
21:27:21|0.003226
21:27:22|0.003226
21:27:23|0.003226
21:27:24|0.003227
21:27:25|0.0032259
21:27:26|0.0032268
21:27:27|0.0032277
21:27:28|0.003228
21:27:29|0.003228
21:27:31|0.003228
21:27:31|0.003228
21:27:32|0.0032279
21:27:33|0.0032279
21:27:34|0.0032279
21:27:35|0.0032279
21:27:36|0.0032279
21:27:37|0.0032279
21:27:38|0.0032279
21:27:39|0.0032291
21:27:40|0.0032285
21:27:42|0.0032285
21:27:43|0.0032285
21:27:44|0.003229
21:27:45|0.003229
21:27:46|0.003229
21:27:47|0.003229
21:27:48|0.003229
21:27:49|0.0032289
21:27:50|0.0032276
21:27:51|0.0032276
21:27:52|0.0032276
21:27:53|0.0032292
21:27:54|0.0032294
21:27:55|0.0032297
21:27:56|0.0032299
21:27:57|0.0032294
21:27:58|0.0032299
21:27:59|0.0032297
21:28:00|0.0032297
21:28:01|0.0032297
21:28:02|0.0032294
21:28:03|0.0032297
21:28:04|0.0032297
21:28:05|0.0032305
21:28:06|0.0032291
21:28:08|0.0032291
21:28:08|0.0032289
21:28:09|0.0032289
21:28:11|0.0032295
21:28:12|0.0032295
21:28:12|0.0032295
21:28:13|0.0032295
21:28:14|0.0032295
21:28:15|0.0032281
21:28:16|0.0032281
21:28:17|0.0032281
21:28:18|0.0032296
21:28:19|0.0032296
21:28:20|0.0032305
21:28:21|0.0032305
21:28:22|0.0032305
21:28:23|0.0032278
21:28:24|0.0032278
21:28:25|0.0032278
21:28:26|0.0032278
21:28:27|0.0032278
21:28:28|0.0032278
21:28:29|0.0032278
21:28:30|0.0032278
21:28:31|0.0032278
21:28:32|0.0032278
21:28:33|0.0032278
21:28:34|0.0032278
21:28:35|0.0032278
21:28:37|0.0032278
21:28:38|0.0032283
21:28:38|0.0032283
21:28:39|0.0032283
21:28:40|0.0032279
21:28:42|0.0032279
21:28:43|0.0032279
21:28:44|0.0032279
21:28:44|0.0032279
21:28:46|0.0032279
21:28:46|0.0032279
21:28:48|0.0032279
21:28:49|0.0032279
21:28:50|0.0032279
21:28:51|0.0032279
21:28:51|0.0032279
21:28:53|0.0032279
21:28:53|0.0032279
21:28:55|0.0032279
21:28:56|0.0032279
21:28:57|0.0032279
21:28:58|0.0032294
21:28:59|0.0032294
21:29:00|0.0032294
21:29:01|0.0032294
21:29:02|0.0032294
21:29:03|0.0032282
21:29:04|0.0032283
21:29:05|0.0032298
21:29:06|0.0032298
21:29:08|0.0032298
21:29:09|0.0032298
21:29:11|0.0032298
21:29:11|0.0032293
21:29:13|0.0032293
21:29:15|0.0032291
21:29:15|0.0032291
21:29:17|0.0032291
21:29:18|0.0032316
21:29:18|0.0032328
21:29:20|0.0032329
21:29:21|0.0032329
21:29:22|0.0032323
21:29:23|0.0032347
21:29:24|0.0032357
21:29:25|0.0032357
21:29:26|0.003237
21:29:27|0.0032376
21:29:28|0.0032381
21:29:29|0.0032385
21:29:30|0.0032385
21:29:30|0.0032384
21:29:32|0.0032379
21:29:33|0.003238
21:29:34|0.0032401
21:29:34|0.0032401
21:29:36|0.0032383
21:29:36|0.0032401
21:29:38|0.0032401
21:29:38|0.0032401
21:29:40|0.0032401
21:29:41|0.0032401
21:29:42|0.0032399
21:29:43|0.0032399
21:29:43|0.0032399
21:29:44|0.0032399
21:29:46|0.0032399
21:29:47|0.0032399
21:29:48|0.0032399
21:29:49|0.0032399
21:29:50|0.003239
21:29:51|0.0032372
21:29:51|0.0032372
21:29:53|0.0032372
21:29:54|0.0032372
21:29:55|0.0032372
21:29:55|0.0032377
21:29:57|0.0032377
21:29:58|0.0032377
21:29:58|0.0032372
21:30:00|0.0032397
21:30:01|0.0032398
21:30:02|0.0032401
21:30:02|0.0032402
21:30:04|0.0032402
21:30:04|0.0032402
21:30:05|0.0032403
21:30:06|0.0032408
21:30:09|0.0032413
21:30:10|0.0032413
21:30:11|0.0032413
21:30:13|0.0032411
21:30:14|0.0032411
21:30:15|0.0032406
21:30:16|0.00324
21:30:17|0.00324
21:30:18|0.0032401
21:30:19|0.0032401
21:30:20|0.0032396
21:30:21|0.0032396
21:30:23|0.0032396
21:30:24|0.0032396
21:30:24|0.0032392
21:30:25|0.0032392
21:30:26|0.0032392
21:30:27|0.0032391
21:30:28|0.003239
21:30:29|0.003239
21:30:30|0.003239
21:30:31|0.003239
21:30:32|0.003239
21:30:33|0.0032391
21:30:34|0.003239
21:30:35|0.003239
21:30:36|0.0032389
21:30:37|0.0032389
21:30:38|0.0032389
21:30:39|0.0032389
21:30:40|0.0032389
21:30:41|0.0032389
21:30:42|0.0032389
21:30:43|0.0032388
21:30:44|0.0032388
21:30:46|0.0032388
21:30:46|0.0032391
21:30:47|0.0032386
21:30:48|0.0032386
21:30:49|0.0032386
21:30:50|0.0032386
21:30:51|0.0032372
21:30:52|0.0032372
21:30:53|0.0032372
21:30:54|0.0032368
21:30:55|0.0032366
21:30:56|0.0032366
21:30:57|0.0032366
21:30:58|0.0032361
21:30:59|0.0032336
21:31:00|0.0032336
21:31:01|0.0032352
21:31:02|0.0032348
21:31:03|0.0032348
21:31:04|0.0032344
21:31:05|0.0032344
21:31:06|0.0032338
21:31:08|0.0032338
21:31:10|0.0032338
21:31:11|0.0032338
21:31:12|0.0032333
21:31:13|0.0032333
21:31:14|0.0032322
21:31:15|0.003232
21:31:16|0.003232
21:31:17|0.0032309
21:31:18|0.0032309
21:31:19|0.0032295
21:31:20|0.0032294
21:31:22|0.0032303
21:31:22|0.0032292
21:31:23|0.0032292
21:31:24|0.0032292
21:31:25|0.0032294
21:31:26|0.0032288
21:31:27|0.0032288
21:31:29|0.0032288
21:31:29|0.0032288
21:31:31|0.0032288
21:31:31|0.0032288
21:31:32|0.0032288
21:31:34|0.0032292
21:31:34|0.0032292
21:31:35|0.0032292
21:31:36|0.0032309
21:31:37|0.0032295
21:31:38|0.0032312
21:31:39|0.0032319
21:31:40|0.0032322
21:31:41|0.0032324
21:31:42|0.0032324
21:31:43|0.0032322
21:31:44|0.0032322
21:31:45|0.0032324
21:31:46|0.0032324
21:31:47|0.0032324
21:31:48|0.0032324
21:31:49|0.0032324
21:31:50|0.0032324
21:31:51|0.0032324
21:31:52|0.0032324
21:31:53|0.0032325
21:31:54|0.0032325
21:31:55|0.0032326
21:31:56|0.0032324
21:31:57|0.0032324
21:31:58|0.0032326
21:31:59|0.0032324
21:32:00|0.0032324
21:32:01|0.0032324
21:32:02|0.0032324
21:32:03|0.0032315
21:32:04|0.0032315
21:32:05|0.0032315
21:32:06|0.0032302
21:32:07|0.0032302
21:32:08|0.0032302
21:32:10|0.0032302
21:32:12|0.0032326
21:32:12|0.0032326
21:32:13|0.0032326
21:32:15|0.0032326
21:32:15|0.0032326
21:32:16|0.0032326
21:32:18|0.0032326
21:32:19|0.0032339
21:32:20|0.0032339
21:32:21|0.0032325
21:32:22|0.0032325
21:32:23|0.0032314
21:32:24|0.0032315
21:32:25|0.0032315
21:32:26|0.0032315
21:32:27|0.0032315
21:32:28|0.0032315
21:32:29|0.0032315
21:32:30|0.0032315
21:32:31|0.0032315
21:32:32|0.0032315
21:32:33|0.0032315
21:32:34|0.0032338
21:32:35|0.0032338
21:32:36|0.0032338
21:32:37|0.0032338
21:32:38|0.0032321
21:32:39|0.0032321
21:32:40|0.0032321
21:32:41|0.0032331
21:32:42|0.0032331
21:32:43|0.0032331
21:32:44|0.0032331
21:32:45|0.0032331
21:32:46|0.0032331
21:32:47|0.0032331
21:32:48|0.0032323
21:32:49|0.0032323
21:32:50|0.0032325
21:32:51|0.0032325
21:32:52|0.0032325
21:32:53|0.0032325
21:32:54|0.003234
21:32:55|0.0032346
21:32:56|0.003234
21:32:57|0.003234
21:32:58|0.003234
21:32:59|0.003234
21:33:00|0.003234
21:33:01|0.003234
21:33:02|0.0032322
21:33:03|0.0032322
21:33:04|0.0032322
21:33:05|0.0032322
21:33:06|0.0032322
21:33:07|0.0032322
21:33:08|0.0032344
21:33:10|0.0032344
21:33:11|0.0032344
21:33:12|0.0032344
21:33:13|0.0032344
21:33:14|0.0032344
21:33:15|0.0032344
21:33:16|0.0032327
21:33:17|0.0032321
21:33:18|0.0032329
21:33:19|0.0032306
21:33:20|0.0032306
21:33:21|0.0032306
21:33:22|0.0032305
21:33:23|0.0032305
21:33:24|0.0032305
21:33:25|0.0032305
21:33:26|0.0032301
21:33:27|0.0032301
21:33:28|0.0032301
21:33:29|0.0032301
21:33:30|0.0032301
21:33:31|0.0032301
21:33:33|0.0032306
21:33:33|0.0032313
21:33:34|0.0032313
21:33:36|0.0032313
21:33:36|0.0032313
21:33:37|0.0032313
21:33:38|0.0032313
21:33:39|0.0032313
21:33:40|0.0032313
21:33:41|0.0032313
21:33:42|0.0032313
21:33:43|0.0032313
21:33:44|0.0032311
21:33:45|0.0032311
21:33:47|0.0032311
21:33:47|0.0032311
21:33:49|0.0032289
21:33:49|0.0032289
21:33:50|0.0032289
21:33:51|0.0032289
21:33:52|0.0032289
21:33:53|0.0032289
21:33:54|0.0032289
21:33:55|0.0032289
21:33:56|0.0032289
21:33:57|0.0032289
21:33:58|0.0032289
21:33:59|0.0032312
21:34:00|0.0032296
21:34:02|0.0032296
21:34:02|0.0032289
21:34:03|0.0032289
21:34:04|0.0032289
21:34:05|0.0032289
21:34:06|0.0032289
21:34:07|0.0032289
21:34:09|0.0032289
21:34:10|0.0032289
21:34:11|0.0032289
21:34:12|0.0032289
21:34:14|0.0032295
21:34:14|0.0032295
21:34:15|0.0032295
21:34:16|0.0032295
21:34:17|0.0032289
21:34:18|0.0032286
21:34:19|0.003228
21:34:20|0.003228
21:34:21|0.0032286
21:34:22|0.0032286
21:34:23|0.0032286
21:34:24|0.0032286
21:34:26|0.0032286
21:34:26|0.0032279
21:34:27|0.0032279
21:34:28|0.0032279
21:34:29|0.0032279
21:34:30|0.0032279
21:34:31|0.0032279
21:34:32|0.0032279
21:34:33|0.0032279
21:34:34|0.0032283
21:34:35|0.0032283
21:34:36|0.0032283
21:34:37|0.0032283
21:34:38|0.0032283
21:34:39|0.0032283
21:34:40|0.0032283
21:34:41|0.0032283
21:34:42|0.0032283
21:34:43|0.0032283
21:34:44|0.0032283
21:34:45|0.0032283
21:34:46|0.0032283
21:34:48|0.0032283
21:34:48|0.0032283
21:34:49|0.0032283
21:34:50|0.0032279
21:34:51|0.0032277
21:34:52|0.0032277
21:34:53|0.0032273
21:34:54|0.0032273
21:34:55|0.003228
21:34:56|0.003228
21:34:57|0.003228
21:34:58|0.003228
21:34:59|0.0032273
21:35:00|0.0032277
21:35:01|0.0032277
21:35:02|0.0032292
21:35:03|0.0032292
21:35:04|0.0032302
21:35:05|0.0032302
21:35:06|0.0032301
21:35:07|0.0032301
21:35:08|0.0032301
21:35:10|0.0032301
21:35:11|0.0032301
21:35:12|0.0032301
21:35:13|0.0032301
21:35:14|0.0032266
21:35:15|0.0032269
21:35:16|0.0032269
21:35:17|0.0032269
21:35:17|0.0032276
21:35:19|0.0032276
21:35:20|0.0032276
21:35:21|0.0032276
21:35:22|0.0032276
21:35:22|0.0032283
21:35:24|0.0032283
21:35:25|0.0032283
21:35:26|0.0032283
21:35:27|0.0032283
21:35:28|0.0032283
21:35:29|0.0032283
21:35:30|0.0032298
21:35:31|0.0032298
21:35:32|0.0032298
21:35:33|0.0032298
21:35:34|0.0032298
21:35:35|0.0032298
21:35:36|0.0032298
21:35:37|0.0032327
21:35:38|0.0032327
21:35:39|0.0032327
21:35:40|0.0032314
21:35:40|0.0032314
21:35:42|0.0032314
21:35:43|0.0032325
21:35:44|0.0032309
21:35:45|0.0032309
21:35:46|0.0032303
21:35:47|0.0032303
21:35:48|0.0032303
21:35:49|0.0032319
21:35:50|0.0032319
21:35:51|0.0032319
21:35:52|0.0032319
21:35:53|0.0032319
21:35:54|0.0032319
21:35:55|0.0032319
21:35:56|0.0032319
21:35:57|0.0032319
21:35:58|0.0032319
21:35:59|0.0032307
21:36:00|0.0032307
21:36:01|0.0032307
21:36:02|0.0032307
21:36:03|0.0032307
21:36:04|0.0032309
21:36:05|0.0032309
21:36:06|0.0032309
21:36:07|0.0032309
21:36:09|0.0032288
21:36:10|0.0032288
21:36:11|0.0032288
21:36:12|0.0032288
21:36:13|0.0032305
21:36:14|0.0032305
21:36:15|0.0032305
21:36:16|0.0032305
21:36:17|0.0032305
21:36:18|0.0032319
21:36:19|0.0032319
21:36:20|0.0032319
21:36:21|0.0032319
21:36:22|0.0032319
21:36:23|0.0032319
21:36:24|0.0032319
21:36:25|0.0032297
21:36:26|0.0032297
21:36:27|0.0032297
21:36:28|0.0032297
21:36:29|0.0032317
21:36:30|0.0032317
21:36:31|0.0032317
21:36:32|0.0032317
21:36:33|0.0032317
21:36:34|0.0032317
21:36:35|0.0032346
21:36:36|0.0032346
21:36:37|0.0032346
21:36:38|0.0032346
21:36:39|0.0032346
21:36:40|0.0032346
21:36:41|0.0032346
21:36:42|0.0032346
21:36:43|0.0032346
21:36:44|0.0032321
21:36:45|0.0032307
21:36:46|0.0032306
21:36:47|0.0032302
21:36:48|0.0032302
21:36:49|0.0032302
21:36:50|0.0032302
21:36:51|0.0032302
21:36:52|0.0032302
21:36:53|0.0032302
21:36:54|0.0032302
21:36:55|0.0032302
21:36:56|0.0032302
21:36:57|0.0032302
21:36:58|0.0032302
21:36:59|0.0032302
21:37:00|0.0032302
21:37:01|0.0032314
21:37:02|0.0032314
21:37:03|0.0032314
21:37:04|0.0032314
21:37:05|0.0032314
21:37:06|0.0032314
21:37:07|0.0032314
21:37:08|0.0032314
21:37:09|0.0032314
21:37:11|0.0032314
21:37:12|0.0032291
21:37:13|0.0032262
21:37:14|0.0032262
21:37:15|0.0032262
21:37:16|0.0032262
21:37:17|0.0032262
21:37:18|0.0032295
21:37:19|0.0032295
21:37:20|0.0032295
21:37:21|0.0032295
21:37:22|0.0032295
21:37:23|0.0032295
21:37:24|0.0032295
21:37:25|0.0032291
21:37:26|0.0032291
21:37:27|0.0032288
21:37:28|0.0032288
21:37:29|0.0032288
21:37:30|0.0032288
21:37:31|0.0032288
21:37:32|0.0032288
21:37:33|0.0032288
21:37:34|0.0032288
21:37:35|0.0032288
21:37:36|0.0032288
21:37:37|0.0032288
21:37:38|0.0032288
21:37:39|0.0032288
21:37:40|0.0032288
21:37:41|0.0032276
21:37:42|0.0032276
21:37:43|0.0032276
21:37:44|0.0032276
21:37:45|0.003229
21:37:46|0.003229
21:37:47|0.003229
21:37:48|0.003229
21:37:49|0.003229
21:37:50|0.003229
21:37:51|0.003228
21:37:52|0.003228
21:37:53|0.003228
21:37:54|0.003228
21:37:55|0.003228
21:37:56|0.003228
21:37:57|0.003228
21:37:58|0.003228
21:37:59|0.0032297
21:38:00|0.0032297
21:38:01|0.0032292
21:38:02|0.0032292
21:38:03|0.0032292
21:38:04|0.0032292
21:38:05|0.0032292
21:38:06|0.0032292
21:38:07|0.0032285
21:38:08|0.0032285
21:38:09|0.0032285
21:38:10|0.0032285
21:38:11|0.0032285
21:38:13|0.003228
21:38:14|0.003228
21:38:15|0.0032284
21:38:16|0.0032284
21:38:17|0.0032305
21:38:18|0.0032304
21:38:19|0.0032304
21:38:21|0.0032304
21:38:21|0.0032304
21:38:22|0.0032304
21:38:23|0.0032304
21:38:25|0.0032304
21:38:25|0.0032284
21:38:26|0.0032284
21:38:27|0.0032284
21:38:28|0.0032284
21:38:29|0.0032284
21:38:30|0.0032284
21:38:31|0.0032284
21:38:32|0.0032284
21:38:33|0.0032284
21:38:34|0.0032284
21:38:35|0.0032284
21:38:36|0.0032284
21:38:37|0.0032284
21:38:38|0.0032284
21:38:39|0.0032284
21:38:40|0.0032284
21:38:41|0.0032284
21:38:42|0.0032284
21:38:43|0.0032284
21:38:44|0.0032288
21:38:45|0.0032288
21:38:47|0.0032288
21:38:47|0.0032304
21:38:48|0.0032304
21:38:49|0.0032288
21:38:50|0.0032294
21:38:51|0.0032294
21:38:52|0.0032294
21:38:53|0.0032294
21:38:54|0.0032294
21:38:55|0.0032294
21:38:56|0.0032294
21:38:57|0.0032294
21:38:58|0.0032294
21:38:59|0.0032307
21:39:00|0.0032307
21:39:01|0.0032307
21:39:02|0.0032307
21:39:03|0.0032307
21:39:04|0.0032307
21:39:05|0.0032307
21:39:06|0.0032307
21:39:07|0.0032307
21:39:08|0.0032307
21:39:09|0.0032307
21:39:10|0.0032307
21:39:11|0.0032307
21:39:13|0.0032307
21:39:14|0.0032307
21:39:15|0.0032307
21:39:16|0.0032289
21:39:17|0.0032289
21:39:18|0.0032289
21:39:19|0.0032306
21:39:20|0.0032306
21:39:21|0.0032306
21:39:22|0.0032304
21:39:23|0.0032304
21:39:24|0.0032304
21:39:25|0.0032288
21:39:25|0.0032288
21:39:27|0.0032288
21:39:28|0.0032288
21:39:29|0.0032288
21:39:30|0.0032288
21:39:31|0.0032288
21:39:32|0.0032288
21:39:32|0.0032288
21:39:34|0.0032288
21:39:35|0.0032301
21:39:36|0.0032301
21:39:37|0.0032301
21:39:38|0.0032301
21:39:39|0.0032301
21:39:40|0.0032303
21:39:41|0.0032303
21:39:41|0.0032304
21:39:42|0.0032304
21:39:43|0.0032304
21:39:45|0.0032304
21:39:45|0.0032302
21:39:47|0.0032302
21:39:47|0.0032288
21:39:49|0.0032288
21:39:51|0.0032288
21:39:51|0.0032288
21:39:53|0.0032306
21:39:53|0.0032306
21:39:54|0.0032306
21:39:55|0.0032306
21:39:56|0.0032306
21:39:57|0.0032306
21:39:58|0.0032306
21:39:59|0.0032306
21:40:00|0.0032306
21:40:01|0.0032306
21:40:02|0.0032291
21:40:03|0.0032291
21:40:04|0.0032291
21:40:05|0.0032291
21:40:06|0.0032291
21:40:07|0.0032291
21:40:08|0.0032291
21:40:09|0.0032291
21:40:10|0.0032291
21:40:12|0.0032291
21:40:14|0.0032297
21:40:15|0.0032297
21:40:16|0.0032297
21:40:17|0.0032288
21:40:17|0.0032292
21:40:19|0.0032292
21:40:20|0.0032292
21:40:21|0.0032292
21:40:21|0.0032292
21:40:23|0.0032276
21:40:24|0.0032276
21:40:25|0.0032276
21:40:25|0.0032265
21:40:27|0.0032265
21:40:28|0.0032265
21:40:29|0.0032265
21:40:30|0.0032265
21:40:31|0.0032265
21:40:31|0.0032275
21:40:33|0.0032275
21:40:34|0.0032247
21:40:35|0.0032247
21:40:36|0.0032247
21:40:36|0.003225
21:40:37|0.003225
21:40:39|0.003225
21:40:40|0.003225
21:40:41|0.003225
21:40:42|0.003225
21:40:43|0.003225
21:40:43|0.003225
21:40:44|0.003225
21:40:46|0.003225
21:40:47|0.0032249
21:40:48|0.0032249
21:40:49|0.0032268
21:40:50|0.0032273
21:40:50|0.0032273
21:40:51|0.003227
21:40:53|0.003227
21:40:54|0.003227
21:40:55|0.003227
21:40:55|0.003227
21:40:57|0.003227
21:40:57|0.0032249
21:40:59|0.0032249
21:41:00|0.0032249
21:41:00|0.0032249
21:41:02|0.003225
21:41:03|0.003225
21:41:03|0.003225
21:41:05|0.003225
21:41:05|0.003225
21:41:06|0.003225
21:41:07|0.003225
21:41:08|0.003225
21:41:10|0.003225
21:41:10|0.003225
21:41:12|0.003225
21:41:14|0.003225
21:41:15|0.003225
21:41:16|0.003225
21:41:16|0.003225
21:41:17|0.0032267
21:41:19|0.0032267
21:41:19|0.0032267
21:41:21|0.0032267
21:41:22|0.0032267
21:41:23|0.0032267
21:41:24|0.0032267
21:41:25|0.0032267
21:41:26|0.0032267
21:41:27|0.0032267
21:41:28|0.0032267
21:41:29|0.0032267
21:41:30|0.0032258
21:41:31|0.0032247
21:41:32|0.0032247
21:41:33|0.0032247
21:41:34|0.0032247
21:41:35|0.0032247
21:41:36|0.0032247
21:41:37|0.0032247
21:41:38|0.0032247
21:41:39|0.0032247
21:41:40|0.0032247
21:41:41|0.0032247
21:41:42|0.0032245
21:41:43|0.0032245
21:41:44|0.0032245
21:41:45|0.0032245
21:41:46|0.0032243
21:41:47|0.0032242
21:41:48|0.003224
21:41:49|0.0032245
21:41:50|0.0032245
21:41:51|0.0032245
21:41:52|0.0032245
21:41:53|0.0032245
21:41:54|0.0032245
21:41:55|0.0032245
21:41:56|0.0032244
21:41:57|0.003224
21:41:58|0.0032243
21:41:59|0.0032243
21:42:00|0.0032243
21:42:01|0.0032243
21:42:02|0.0032239
21:42:03|0.0032239
21:42:04|0.0032238
21:42:05|0.0032233
21:42:06|0.0032231
21:42:07|0.0032231
21:42:08|0.0032231
21:42:09|0.0032224
21:42:10|0.0032224
21:42:11|0.0032224
21:42:12|0.0032224
21:42:13|0.0032223
21:42:14|0.0032216
21:42:15|0.0032203
21:42:16|0.0032202
21:42:18|0.00322
21:42:19|0.0032214
21:42:20|0.0032214
21:42:20|0.0032203
21:42:22|0.00322
21:42:23|0.00322
21:42:24|0.0032199
21:42:25|0.0032212
21:42:26|0.0032212
21:42:27|0.003221
21:42:28|0.003221
21:42:29|0.003221
21:42:30|0.003221
21:42:31|0.0032214
21:42:32|0.0032214
21:42:33|0.0032214
21:42:34|0.0032214
21:42:35|0.0032203
21:42:36|0.003219
21:42:37|0.003219
21:42:38|0.003219
21:42:39|0.003219
21:42:40|0.0032202
21:42:41|0.0032202
21:42:42|0.0032201
21:42:43|0.003221
21:42:44|0.003221
21:42:45|0.003221
21:42:46|0.003221
21:42:47|0.003221
21:42:48|0.003221
21:42:49|0.003221
21:42:50|0.003221
21:42:51|0.003221
21:42:52|0.003221
21:42:53|0.003221
21:42:54|0.003221
21:42:55|0.003221
21:42:56|0.003221
21:42:57|0.0032196
21:42:58|0.0032211
21:42:59|0.0032208
21:43:00|0.0032171
21:43:01|0.0032182
21:43:02|0.0032176
21:43:03|0.0032167
21:43:04|0.0032165
21:43:05|0.0032161
21:43:06|0.0032161
21:43:07|0.0032158
21:43:08|0.0032155
21:43:09|0.0032143
21:43:10|0.0032148
21:43:11|0.0032135
21:43:12|0.0032131
21:43:13|0.0032145
21:43:15|0.0032147
21:43:16|0.0032131
21:43:17|0.0032132
21:43:17|0.0032132
21:43:19|0.0032141
21:43:20|0.0032141
21:43:21|0.0032141
21:43:22|0.0032141
21:43:23|0.0032141
21:43:24|0.0032141
21:43:25|0.0032141
21:43:25|0.0032141
21:43:27|0.0032126
21:43:27|0.0032126
21:43:29|0.0032126
21:43:30|0.0032126
21:43:30|0.0032126
21:43:32|0.0032137
21:43:33|0.0032137
21:43:33|0.0032164
21:43:35|0.0032168
21:43:36|0.0032168
21:43:36|0.0032168
21:43:38|0.0032184
21:43:39|0.0032184
21:43:40|0.003219
21:43:41|0.003219
21:43:41|0.0032189
21:43:42|0.0032189
21:43:43|0.0032189
21:43:45|0.0032189
21:43:45|0.0032188
21:43:47|0.0032188
21:43:48|0.0032188
21:43:49|0.0032178
21:43:49|0.0032178
21:43:51|0.003219
21:43:52|0.0032177
21:43:53|0.0032199
21:43:54|0.0032213
21:43:55|0.003222
21:43:56|0.0032209
21:43:56|0.003222
21:43:58|0.0032226
21:43:59|0.003221
21:43:59|0.0032231
21:44:00|0.0032248
21:44:02|0.0032248
21:44:03|0.0032237
21:44:04|0.0032241
21:44:04|0.0032227
21:44:06|0.0032227
21:44:06|0.0032235
21:44:08|0.0032245
21:44:09|0.0032245
21:44:10|0.0032235
21:44:11|0.0032235
21:44:12|0.0032235
21:44:13|0.003224
21:44:13|0.003224
21:44:16|0.0032251
21:44:17|0.0032251
21:44:19|0.0032256
21:44:20|0.0032256
21:44:21|0.0032256
21:44:21|0.0032256
21:44:23|0.0032256
21:44:24|0.0032248
21:44:24|0.0032248
21:44:26|0.0032248
21:44:27|0.0032248
21:44:28|0.0032248
21:44:29|0.0032236
21:44:30|0.0032248
21:44:31|0.0032248
21:44:32|0.0032248
21:44:33|0.0032248
21:44:34|0.003224
21:44:35|0.003224
21:44:36|0.003224
21:44:37|0.003224
21:44:38|0.003224
21:44:39|0.003224
21:44:40|0.0032236
21:44:41|0.0032245
21:44:42|0.0032245
21:44:43|0.0032245
21:44:44|0.0032223
21:44:45|0.0032223
21:44:46|0.0032223
21:44:47|0.0032223
21:44:48|0.0032234
21:44:49|0.0032234
21:44:50|0.0032234
21:44:51|0.0032237
21:44:52|0.0032237
21:44:53|0.0032237
21:44:58|0.0032237
21:44:59|0.0032226
21:45:00|0.0032226
21:45:01|0.0032226
21:45:02|0.0032226
21:45:03|0.0032234
21:45:04|0.0032245
21:45:06|0.0032224
21:45:07|0.0032246
21:45:07|0.0032246
21:45:09|0.0032247
21:45:09|0.0032256
21:45:11|0.0032256
21:45:11|0.0032256
21:45:13|0.0032255
21:45:14|0.0032255
21:45:15|0.0032255
21:45:17|0.0032261
21:45:19|0.0032268
21:45:19|0.0032255
21:45:21|0.0032255
21:45:22|0.003226
21:45:22|0.0032229
21:45:23|0.0032211
21:45:24|0.0032232
21:45:26|0.003223
21:45:26|0.003223
21:45:28|0.0032219
21:45:28|0.0032203
21:45:29|0.0032228
21:45:30|0.0032219
21:45:32|0.0032219
21:45:33|0.0032219
21:45:34|0.0032219
21:45:34|0.0032219
21:45:35|0.0032219
21:45:37|0.0032219
21:45:37|0.0032228
21:45:39|0.0032228
21:45:40|0.0032228
21:45:40|0.0032228
21:45:41|0.0032228
21:45:43|0.0032228
21:45:43|0.0032228
21:45:44|0.0032155
21:45:45|0.0032174
21:45:46|0.0032174
21:45:48|0.0032121
21:45:48|0.0032114
21:45:50|0.0032071
21:45:50|0.003212
21:45:51|0.0032095
21:45:52|0.0032088
21:45:54|0.0032063
21:45:54|0.0032088
21:45:55|0.0032069
21:45:57|0.0032094
21:45:58|0.0032085
21:45:58|0.0032085
21:46:00|0.0032112
21:46:01|0.0032111
21:46:02|0.0032111
21:46:03|0.0032112
21:46:04|0.0032112
21:46:05|0.0032114
21:46:06|0.0032085
21:46:07|0.0032085
21:46:08|0.0032085
21:46:09|0.0032085
21:46:10|0.0032111
21:46:11|0.0032111
21:46:12|0.0032086
21:46:13|0.0032086
21:46:14|0.0032086
21:46:15|0.0032086
21:46:16|0.003207
21:46:18|0.0032045
21:46:19|0.0032014
21:46:19|0.0032
21:46:20|0.0032
21:46:21|0.0031984
21:46:23|0.0031957
21:46:24|0.0031938
21:46:25|0.0031967
21:46:26|0.0031967
21:46:27|0.0031967
21:46:28|0.003197
21:46:29|0.003197
21:46:30|0.003199
21:46:31|0.0031989
21:46:32|0.003195
21:46:33|0.0031977
21:46:34|0.0031948
21:46:35|0.0031948
21:46:36|0.0031978
21:46:37|0.0031978
21:46:38|0.0032004
21:46:39|0.003202
21:46:40|0.003202
21:46:41|0.003202
21:46:42|0.0032084
21:46:43|0.0032066
21:46:44|0.0032051
21:46:45|0.0032025
21:46:46|0.0032024
21:46:47|0.0032024
21:46:48|0.0032024
21:46:49|0.0032033
21:46:50|0.0032027
21:46:51|0.0032049
21:46:52|0.0032047
21:46:53|0.0032047
21:46:54|0.0032026
21:46:55|0.0032026
21:46:56|0.0032048
21:46:57|0.0032029
21:46:58|0.0032023
21:46:59|0.0032023
21:47:00|0.0032023
21:47:01|0.0032028
21:47:02|0.0032028
21:47:03|0.0032045
21:47:04|0.0032027
21:47:05|0.0032027
21:47:06|0.003203
21:47:07|0.003203
21:47:08|0.0032045
21:47:09|0.003203
21:47:10|0.003203
21:47:11|0.003203
21:47:12|0.003203
21:47:13|0.003203
21:47:15|0.0032042
21:47:16|0.0032063
21:47:18|0.0032126
21:47:19|0.0032098
21:47:20|0.0032116
21:47:21|0.0032157
21:47:22|0.0032157
21:47:23|0.0032138
21:47:24|0.0032164
21:47:25|0.0032164
21:47:26|0.0032151
21:47:27|0.003214
21:47:28|0.003214
21:47:29|0.003214
21:47:30|0.003214
21:47:31|0.003214
21:47:32|0.0032177
21:47:33|0.003218
21:47:34|0.003218
21:47:35|0.003218
21:47:37|0.003218
21:47:37|0.0032144
21:47:38|0.0032124
21:47:39|0.0032124
21:47:40|0.003212
21:47:41|0.003212
21:47:42|0.0032118
21:47:43|0.0032113
21:47:44|0.0032113
21:47:46|0.0032106
21:47:46|0.0032114
21:47:48|0.0032112
21:47:48|0.0032102
21:47:49|0.0032074
21:47:50|0.0032074
21:47:51|0.0032074
21:47:53|0.0032074
21:47:54|0.0032081
21:47:54|0.0032074
21:47:56|0.0032093
21:47:57|0.0032074
21:47:57|0.0032051
21:47:59|0.0032042
21:47:59|0.0032013
21:48:00|0.0032026
21:48:01|0.0032
21:48:03|0.0032017
21:48:04|0.0031998
21:48:05|0.0032019
21:48:06|0.0032033
21:48:07|0.0032065
21:48:07|0.0032047
21:48:09|0.0032045
21:48:10|0.00321
21:48:11|0.0032112
21:48:12|0.0032125
21:48:13|0.0032133
21:48:14|0.0032134
21:48:14|0.0032134
21:48:15|0.0032119
21:48:16|0.0032138
21:48:19|0.0032124
21:48:20|0.0032111
21:48:21|0.0032092
21:48:23|0.003211
21:48:23|0.0032092
21:48:25|0.0032092
21:48:26|0.0032092
21:48:27|0.0032092
21:48:28|0.0032092
21:48:29|0.0032092
21:48:30|0.0032044
21:48:30|0.0032071
21:48:32|0.0031934
21:48:33|0.0031914
21:48:34|0.0031936
21:48:35|0.0031926
21:48:36|0.0031939
21:48:37|0.003192
21:48:38|0.0031917
21:48:39|0.0031922
21:48:40|0.0031963
21:48:41|0.003193
21:48:42|0.0031954
21:48:43|0.0031954
21:48:43|0.0031959
21:48:44|0.0031972
21:48:46|0.0031942
21:48:47|0.0031967
21:48:47|0.0031964
21:48:49|0.0031964
21:48:49|0.0031946
21:48:50|0.0031926
21:48:51|0.0031956
21:48:53|0.0031956
21:48:53|0.0031934
21:48:55|0.0031956
21:48:55|0.0031956
21:48:58|0.0031966
21:48:58|0.0031993
21:48:59|0.0031976
21:49:00|0.0032003
21:49:01|0.0032002
21:49:02|0.0032002
21:49:03|0.0032002
21:49:04|0.0032002
21:49:05|0.0032004
21:49:06|0.0032004
21:49:07|0.0032017
21:49:08|0.0032017
21:49:09|0.0032017
21:49:10|0.0032053
21:49:11|0.0032054
21:49:12|0.0032042
21:49:13|0.0032046
21:49:14|0.0032043
21:49:15|0.0032055
21:49:16|0.0032039
21:49:18|0.0032023
21:49:20|0.0032055
21:49:21|0.0032008
21:49:22|0.0032047
21:49:23|0.0032039
21:49:24|0.0032001
21:49:25|0.0032
21:49:27|0.0031984
21:49:28|0.0032
21:49:29|0.0032
21:49:30|0.0032
21:49:31|0.003203
21:49:32|0.003203
21:49:33|0.003203
21:49:34|0.003203
21:49:35|0.003203
21:49:36|0.003203
21:49:37|0.003203
21:49:38|0.0032041
21:49:39|0.0032055
21:49:40|0.0032055
21:49:41|0.0032055
21:49:41|0.0032059
21:49:43|0.0032065
21:49:44|0.0032065
21:49:45|0.0032055
21:49:46|0.0032055
21:49:47|0.0032091
21:49:48|0.0032091
21:49:49|0.0032045
21:49:49|0.0032034
21:49:51|0.0032016
21:49:52|0.0032017
21:49:53|0.0032022
21:49:53|0.0032005
21:49:54|0.0032017
21:49:55|0.0032068
21:49:58|0.0032113
21:49:58|0.0032099
21:49:59|0.0032094
21:50:00|0.0032107
21:50:03|0.0032095
21:50:03|0.0032095
21:50:04|0.0032095
21:50:05|0.0032085
21:50:06|0.0032085
21:50:07|0.0032072
21:50:08|0.0032072
21:50:09|0.0032115
21:50:10|0.0032094
21:50:11|0.0032094
21:50:12|0.0032086
21:50:13|0.0032086
21:50:14|0.0032086
21:50:15|0.0032086
21:50:16|0.0032098
21:50:17|0.0032098
21:50:19|0.0032099
21:50:20|0.0032099
21:50:21|0.0032099
21:50:23|0.0032123
21:50:23|0.0032123
21:50:25|0.0032123
21:50:26|0.0032129
21:50:27|0.003213
21:50:28|0.0032123
21:50:29|0.0032136
21:50:30|0.0032136
21:50:31|0.0032136
21:50:32|0.0032136
21:50:33|0.0032115
21:50:34|0.0032115
21:50:35|0.0032115
21:50:36|0.0032115
21:50:37|0.0032119
21:50:38|0.0032119
21:50:39|0.0032119
21:50:41|0.0032106
21:50:42|0.0032104
21:50:42|0.0032106
21:50:43|0.0032106
21:50:44|0.0032106
21:50:46|0.0032106
21:50:46|0.0032106
21:50:48|0.0032106
21:50:49|0.0032145
21:50:49|0.0032281
21:50:50|0.0032261
21:50:51|0.0032255
21:50:52|0.0032279
21:50:53|0.0032255
21:50:55|0.0032246
21:50:55|0.0032244
21:50:57|0.0032227
21:50:58|0.0032238
21:50:58|0.003221
21:50:59|0.0032195
21:51:00|0.003219
21:51:02|0.0032206
21:51:03|0.0032206
21:51:03|0.0032206
21:51:04|0.0032207
21:51:05|0.0032208
21:51:06|0.0032207
21:51:08|0.0032211
21:51:08|0.003219
21:51:09|0.0032209
21:51:10|0.0032184
21:51:12|0.0032203
21:51:12|0.0032215
21:51:14|0.0032224
21:51:15|0.0032219
21:51:16|0.0032222
21:51:16|0.0032222
21:51:17|0.0032219
21:51:19|0.0032219
21:51:21|0.0032219
21:51:22|0.0032219
21:51:23|0.003224
21:51:24|0.003224
21:51:25|0.0032256
21:51:26|0.0032253
21:51:27|0.0032253
21:51:28|0.0032253
21:51:29|0.0032256
21:51:30|0.0032256
21:51:31|0.0032255
21:51:32|0.0032238
21:51:33|0.0032237
21:51:34|0.0032237
21:51:35|0.0032246
21:51:36|0.0032254
21:51:37|0.0032254
21:51:38|0.0032256
21:51:39|0.0032256
21:51:40|0.0032256
21:51:41|0.0032234
21:51:42|0.0032234
21:51:43|0.0032258
21:51:44|0.0032258
21:51:45|0.0032258
21:51:46|0.0032258
21:51:47|0.0032209
21:51:49|0.0032209
21:51:50|0.0032178
21:51:50|0.0032166
21:51:52|0.0032183
21:51:53|0.0032182
21:51:54|0.003216
21:51:55|0.0032154
21:51:56|0.0032157
21:51:57|0.003216
21:51:58|0.0032131
21:51:59|0.0032116
21:52:00|0.003213
21:52:01|0.0032106
21:52:02|0.0032122
21:52:03|0.0032107
21:52:04|0.003211
21:52:05|0.003211
21:52:06|0.003211
21:52:07|0.003211
21:52:08|0.003211
21:52:09|0.003211
21:52:10|0.003211
21:52:11|0.0032125
21:52:12|0.003211
21:52:12|0.0032124
21:52:14|0.0032124
21:52:15|0.0032139
21:52:15|0.0032139
21:52:17|0.0032139
21:52:19|0.0032149
21:52:19|0.0032149
21:52:21|0.0032152
21:52:22|0.0032152
21:52:23|0.0032152
21:52:24|0.0032152
21:52:25|0.0032161
21:52:26|0.0032161
21:52:27|0.0032146
21:52:28|0.0032145
21:52:29|0.0032145
21:52:30|0.0032162
21:52:31|0.0032162
21:52:32|0.0032162
21:52:33|0.0032162
21:52:35|0.0032162
21:52:36|0.0032162
21:52:37|0.0032159
21:52:38|0.0032159
21:52:39|0.0032172
21:52:40|0.0032172
21:52:41|0.0032158
21:52:42|0.0032158
21:52:43|0.0032159
21:52:44|0.0032156
21:52:45|0.0032161
21:52:45|0.0032161
21:52:47|0.0032178
21:52:48|0.0032152
21:52:49|0.0032152
21:52:50|0.0032152
21:52:51|0.0032152
21:52:51|0.0032152
21:52:53|0.0032149
21:52:54|0.0032136
21:52:55|0.0032138
21:52:55|0.0032138
21:52:56|0.0032138
21:52:57|0.0032136
21:52:59|0.0032149
21:52:59|0.0032149
21:53:01|0.0032149
21:53:02|0.0032162
21:53:03|0.0032162
21:53:04|0.0032162
21:53:04|0.0032162
21:53:06|0.0032162
21:53:07|0.0032162
21:53:08|0.0032162
21:53:08|0.0032162
21:53:09|0.0032162
21:53:11|0.0032163
21:53:12|0.0032163
21:53:12|0.0032182
21:53:14|0.0032182
21:53:15|0.0032183
21:53:15|0.0032183
21:53:17|0.0032183
21:53:18|0.0032183
21:53:19|0.0032194
21:53:19|0.0032194
21:53:22|0.0032202
21:53:22|0.0032266
21:53:24|0.0032266
21:53:26|0.0032266
21:53:26|0.0032266
21:53:27|0.0032266
21:53:28|0.0032257
21:53:29|0.0032257
21:53:30|0.0032251
21:53:32|0.0032251
21:53:33|0.0032251
21:53:34|0.0032251
21:53:35|0.0032251
21:53:36|0.0032251
21:53:37|0.0032251
21:53:38|0.0032251
21:53:39|0.0032236
21:53:40|0.0032236
21:53:41|0.0032235
21:53:42|0.0032259
21:53:42|0.0032259
21:53:44|0.0032251
21:53:45|0.0032251
21:53:45|0.0032252
21:53:47|0.0032252
21:53:48|0.0032252
21:53:49|0.0032252
21:53:50|0.0032257
21:53:51|0.0032257
21:53:52|0.0032269
21:53:52|0.0032269
21:53:54|0.0032269
21:53:55|0.0032269
21:53:56|0.0032248
21:53:57|0.0032243
21:53:58|0.0032243
21:53:59|0.0032243
21:54:00|0.0032243
21:54:01|0.0032218
21:54:03|0.0032211
21:54:03|0.0032204
21:54:04|0.00322
21:54:05|0.00322
21:54:06|0.00322
21:54:07|0.00322
21:54:08|0.00322
21:54:09|0.00322
21:54:10|0.0032184
21:54:11|0.0032184
21:54:12|0.0032184
21:54:13|0.0032184
21:54:14|0.0032184
21:54:15|0.0032196
21:54:16|0.0032195
21:54:17|0.0032197
21:54:18|0.0032197
21:54:19|0.0032197
21:54:20|0.0032197
21:54:22|0.0032198
21:54:23|0.0032198
21:54:25|0.0032213
21:54:26|0.0032213
21:54:27|0.0032213
21:54:27|0.0032213
21:54:29|0.0032213
21:54:29|0.0032213
21:54:31|0.0032213
21:54:32|0.0032213
21:54:32|0.00322
21:54:34|0.00322
21:54:34|0.00322
21:54:36|0.00322
21:54:36|0.003218
21:54:38|0.003218
21:54:38|0.003218
21:54:39|0.003218
21:54:40|0.003218
21:54:42|0.003218
21:54:42|0.003218
21:54:44|0.003218
21:54:45|0.0032178
21:54:45|0.0032179
21:54:47|0.0032179
21:54:47|0.0032179
21:54:49|0.0032216
21:54:49|0.0032216
21:54:50|0.0032218
21:54:51|0.0032219
21:54:52|0.0032189
21:54:53|0.0032189
21:54:55|0.0032189
21:54:55|0.003218
21:54:57|0.003218
21:54:57|0.003218
21:54:58|0.003218
21:54:59|0.0032177
21:55:00|0.0032177
21:55:01|0.0032177
21:55:03|0.0032177
21:55:03|0.0032177
21:55:04|0.0032177
21:55:06|0.0032177
21:55:07|0.0032207
21:55:07|0.0032207
21:55:08|0.0032201
21:55:09|0.0032201
21:55:10|0.0032201
21:55:11|0.0032206
21:55:12|0.0032206
21:55:13|0.0032206
21:55:14|0.0032206
21:55:15|0.0032206
21:55:16|0.0032206
21:55:17|0.0032194
21:55:18|0.0032194
21:55:19|0.0032194
21:55:21|0.0032194
21:55:21|0.0032194
21:55:23|0.0032194
21:55:24|0.0032194
21:55:26|0.0032186
21:55:27|0.0032189
21:55:28|0.0032189
21:55:29|0.0032168
21:55:31|0.0032168
21:55:31|0.0032168
21:55:32|0.0032163
21:55:33|0.0032169
21:55:34|0.0032169
21:55:35|0.0032154
21:55:36|0.0032154
21:55:37|0.0032149
21:55:38|0.003217
21:55:39|0.003217
21:55:40|0.0032161
21:55:41|0.0032158
21:55:42|0.003216
21:55:43|0.0032139
21:55:44|0.0032139
21:55:45|0.0032139
21:55:47|0.0032139
21:55:48|0.0032139
21:55:49|0.003213
21:55:50|0.003213
21:55:51|0.003213
21:55:52|0.003213
21:55:53|0.003213
21:55:54|0.003213
21:55:55|0.0032158
21:55:56|0.0032162
21:55:57|0.0032173
21:55:58|0.0032184
21:55:59|0.0032184
21:56:00|0.0032184
21:56:01|0.0032184
21:56:02|0.003217
21:56:03|0.0032176
21:56:04|0.0032176
21:56:05|0.0032176
21:56:06|0.0032176
21:56:07|0.0032176
21:56:08|0.0032225
21:56:09|0.0032227
21:56:10|0.0032257
21:56:11|0.0032257
21:56:12|0.0032243
21:56:13|0.0032243
21:56:14|0.0032239
21:56:15|0.003223
21:56:16|0.0032239
21:56:17|0.0032239
21:56:18|0.0032256
21:56:19|0.0032256
21:56:20|0.0032256
21:56:21|0.0032241
21:56:22|0.0032244
21:56:23|0.003224
21:56:25|0.0032242
21:56:26|0.0032237
21:56:27|0.0032236
21:56:28|0.0032213
21:56:29|0.0032213
21:56:30|0.0032213
21:56:31|0.0032227
21:56:32|0.0032227
21:56:33|0.0032221
21:56:34|0.0032226
21:56:35|0.0032226
21:56:36|0.0032226
21:56:37|0.0032226
21:56:38|0.0032222
21:56:39|0.0032222
21:56:40|0.0032233
21:56:42|0.0032233
21:56:43|0.0032211
21:56:44|0.0032211
21:56:45|0.0032211
21:56:46|0.0032211
21:56:47|0.0032211
21:56:48|0.0032211
21:56:49|0.0032211
21:56:50|0.0032224
21:56:50|0.0032224
21:56:51|0.0032224
21:56:53|0.0032224
21:56:54|0.0032211
21:56:55|0.0032211
21:56:56|0.0032211
21:56:57|0.0032208
21:56:57|0.0032203
21:56:59|0.0032205
21:57:00|0.0032205
21:57:01|0.0032201
21:57:02|0.0032201
21:57:02|0.0032208
21:57:04|0.003221
21:57:05|0.003221
21:57:06|0.003221
21:57:07|0.003221
21:57:08|0.003221
21:57:09|0.003221
21:57:09|0.003221
21:57:11|0.003221
21:57:11|0.003221
21:57:13|0.003221
21:57:14|0.003221
21:57:15|0.003221
21:57:16|0.003221
21:57:17|0.003221
21:57:18|0.0032211
21:57:18|0.0032211
21:57:20|0.003221
21:57:21|0.0032208
21:57:22|0.0032189
21:57:23|0.0032186
21:57:23|0.0032186
21:57:26|0.0032186
21:57:27|0.0032186
21:57:29|0.0032186
21:57:30|0.0032186
21:57:30|0.0032186
21:57:32|0.0032203
21:57:33|0.0032203
21:57:34|0.0032203
21:57:34|0.0032211
21:57:35|0.0032211
21:57:36|0.0032211
21:57:37|0.0032211
21:57:38|0.0032211
21:57:40|0.0032186
21:57:41|0.0032186
21:57:42|0.0032197
21:57:43|0.0032197
21:57:44|0.0032197
21:57:46|0.0032203
21:57:46|0.0032204
21:57:47|0.0032204
21:57:48|0.0032203
21:57:49|0.0032203
21:57:50|0.0032203
21:57:51|0.0032203
21:57:52|0.0032203
21:57:54|0.0032206
21:57:54|0.0032201
21:57:55|0.0032201
21:57:56|0.0032201
21:57:57|0.0032174
21:57:58|0.0032172
21:57:59|0.0032172
21:58:00|0.003219
21:58:01|0.003219
21:58:02|0.003219
21:58:03|0.003219
21:58:05|0.003219
21:58:05|0.003219
21:58:06|0.003219
21:58:07|0.0032203
21:58:08|0.0032205
21:58:09|0.0032205
21:58:10|0.0032196
21:58:11|0.00322
21:58:12|0.0032194
21:58:13|0.0032193
21:58:15|0.0032183
21:58:15|0.003218
21:58:17|0.003218
21:58:18|0.0032203
21:58:18|0.0032203
21:58:20|0.0032219
21:58:21|0.0032195
21:58:22|0.0032201
21:58:23|0.00322
21:58:24|0.00322
21:58:25|0.0032213
21:58:26|0.0032208
21:58:28|0.0032199
21:58:29|0.0032198
21:58:30|0.0032201
21:58:31|0.0032201
21:58:32|0.0032226
21:58:33|0.0032213
21:58:34|0.0032213
21:58:35|0.0032213
21:58:36|0.0032213
21:58:37|0.0032213
21:58:38|0.0032213
21:58:39|0.0032213
21:58:40|0.0032213
21:58:42|0.0032213
21:58:42|0.0032213
21:58:44|0.0032213
21:58:45|0.0032213
21:58:45|0.0032213
21:58:47|0.0032213
21:58:48|0.0032213
21:58:49|0.0032213
21:58:50|0.0032213
21:58:51|0.0032237
21:58:52|0.0032237
21:58:53|0.0032237
21:58:54|0.0032237
21:58:54|0.0032237
21:58:56|0.0032233
21:58:58|0.0032219
21:58:58|0.0032219
21:58:59|0.0032219
21:59:00|0.0032219
21:59:01|0.0032219
21:59:02|0.0032219
21:59:03|0.0032219
21:59:04|0.0032221
21:59:06|0.0032221
21:59:06|0.0032221
21:59:08|0.0032221
21:59:08|0.0032221
21:59:09|0.0032221
21:59:10|0.0032221
21:59:12|0.0032233
21:59:12|0.0032233
21:59:13|0.0032233
21:59:14|0.0032233
21:59:15|0.0032228
21:59:16|0.0032228
21:59:17|0.0032228
21:59:18|0.0032231
21:59:19|0.0032231
21:59:20|0.0032231
21:59:21|0.0032231
21:59:22|0.0032229
21:59:23|0.0032229
21:59:24|0.0032242
21:59:25|0.0032242
21:59:27|0.0032242
21:59:29|0.0032242
21:59:30|0.0032242
21:59:31|0.0032242
21:59:32|0.0032242
21:59:32|0.0032242
21:59:34|0.0032242
21:59:35|0.0032242
21:59:36|0.0032242
21:59:36|0.0032242
21:59:38|0.0032242
21:59:39|0.0032242
21:59:40|0.0032242
21:59:41|0.0032243
21:59:42|0.0032243
21:59:43|0.0032261
21:59:44|0.0032268
21:59:45|0.0032268
21:59:46|0.0032268
21:59:47|0.0032268
21:59:48|0.0032268
21:59:49|0.0032268
21:59:50|0.0032268
21:59:51|0.0032264
21:59:52|0.0032264
21:59:53|0.0032264
21:59:54|0.0032264
21:59:55|0.0032264
21:59:56|0.0032264
21:59:57|0.0032264
21:59:58|0.0032247
21:59:59|0.0032247
22:00:00|0.0032247
22:00:01|0.0032247
22:00:02|0.0032273
22:00:03|0.0032273
22:00:04|0.0032271
22:00:05|0.0032277
22:00:06|0.0032277
22:00:07|0.003224
22:00:08|0.003224
22:00:09|0.0032248
22:00:10|0.0032248
22:00:11|0.0032244
22:00:12|0.0032244
22:00:13|0.0032241
22:00:14|0.0032241
22:00:15|0.0032241
22:00:16|0.0032241
22:00:17|0.0032241
22:00:18|0.003225
22:00:19|0.003225
22:00:20|0.003225
22:00:21|0.003225
22:00:22|0.003225
22:00:23|0.0032243
22:00:24|0.0032243
22:00:25|0.0032243
22:00:26|0.0032243
22:00:27|0.0032243
22:00:28|0.0032243
22:00:29|0.003224
22:00:31|0.003224
22:00:31|0.003224
22:00:32|0.003227
22:00:34|0.0032274
22:00:34|0.0032274
22:00:35|0.0032268
22:00:36|0.0032276
22:00:37|0.0032276
22:00:38|0.0032276
22:00:39|0.0032283
22:00:40|0.0032279
22:00:41|0.0032279
22:00:42|0.0032279
22:00:43|0.0032279
22:00:44|0.0032279
22:00:45|0.0032264
22:00:46|0.0032264
22:00:47|0.0032264
22:00:48|0.0032264
22:00:49|0.0032272
22:00:50|0.0032272
22:00:51|0.0032272
22:00:52|0.0032247
22:00:53|0.0032247
22:00:54|0.0032247
22:00:55|0.0032254
22:00:56|0.0032254
22:00:57|0.0032254
22:00:58|0.0032254
22:00:59|0.0032254
22:01:00|0.0032254
22:01:01|0.0032254
22:01:03|0.0032254
22:01:04|0.0032254
22:01:05|0.0032254
22:01:06|0.0032254
22:01:07|0.0032254
22:01:08|0.0032254
22:01:09|0.0032268
22:01:10|0.0032254
22:01:11|0.0032254
22:01:12|0.0032254
22:01:13|0.0032254
22:01:14|0.0032254
22:01:15|0.00323
22:01:16|0.00323
22:01:17|0.00323
22:01:18|0.00323
22:01:19|0.00323
22:01:20|0.00323
22:01:21|0.00323
22:01:22|0.00323
22:01:23|0.00323
22:01:24|0.00323
22:01:25|0.00323
22:01:26|0.00323
22:01:27|0.00323
22:01:28|0.00323
22:01:30|0.00323
22:01:30|0.0032308
22:01:32|0.0032307
22:01:33|0.0032307
22:01:34|0.0032307
22:01:35|0.0032307
22:01:36|0.0032307
22:01:37|0.00323
22:01:38|0.00323
22:01:38|0.00323
22:01:40|0.0032306
22:01:41|0.0032306
22:01:42|0.0032306
22:01:43|0.0032309
22:01:44|0.0032309
22:01:45|0.0032325
22:01:46|0.0032326
22:01:47|0.0032318
22:01:48|0.0032326
22:01:49|0.0032323
22:01:50|0.003233
22:01:50|0.0032336
22:01:52|0.0032336
22:01:53|0.003234
22:01:54|0.0032347
22:01:55|0.0032338
22:01:55|0.0032338
22:01:57|0.0032354
22:01:57|0.0032354
22:01:59|0.0032347
22:02:00|0.0032347
22:02:01|0.0032357
22:02:01|0.0032347
22:02:04|0.0032347
22:02:04|0.0032364
22:02:05|0.0032364
22:02:06|0.0032364
22:02:07|0.0032364
22:02:08|0.0032353
22:02:09|0.0032353
22:02:10|0.003235
22:02:11|0.0032363
22:02:12|0.0032363
22:02:13|0.0032363
22:02:14|0.0032361
22:02:15|0.0032399
22:02:16|0.0032399
22:02:17|0.0032356
22:02:18|0.0032381
22:02:19|0.0032381
22:02:20|0.0032377
22:02:21|0.0032377
22:02:22|0.0032382
22:02:23|0.0032379
22:02:25|0.0032397
22:02:25|0.0032395
22:02:26|0.0032395
22:02:27|0.0032377
22:02:28|0.0032377
22:02:30|0.0032376
22:02:32|0.0032375
22:02:33|0.0032395
22:02:34|0.0032393
22:02:36|0.0032387
22:02:36|0.0032382
22:02:38|0.0032399
22:02:38|0.0032392
22:02:39|0.0032392
22:02:40|0.00324
22:02:42|0.0032409
22:02:43|0.0032409
22:02:44|0.0032405
22:02:44|0.0032405
22:02:46|0.0032405
22:02:46|0.0032415
22:02:48|0.0032415
22:02:48|0.0032415
22:02:49|0.0032415
22:02:50|0.0032419
22:02:52|0.0032419
22:02:52|0.0032405
22:02:53|0.0032405
22:02:54|0.0032405
22:02:55|0.0032405
22:02:56|0.0032396
22:02:58|0.0032396
22:02:58|0.0032396
22:02:59|0.0032371
22:03:00|0.0032371
22:03:01|0.0032371
22:03:02|0.0032377
22:03:04|0.0032378
22:03:05|0.0032372
22:03:05|0.0032376
22:03:07|0.0032371
22:03:07|0.0032371
22:03:08|0.0032371
22:03:09|0.0032371
22:03:10|0.0032371
22:03:12|0.0032371
22:03:13|0.0032362
22:03:14|0.0032412
22:03:15|0.003239
22:03:16|0.0032393
22:03:17|0.0032393
22:03:18|0.0032418
22:03:19|0.0032393
22:03:20|0.0032393
22:03:21|0.0032393
22:03:22|0.0032413
22:03:23|0.0032413
22:03:24|0.0032413
22:03:25|0.0032413
22:03:26|0.0032413
22:03:27|0.0032413
22:03:28|0.0032413
22:03:29|0.003241
22:03:31|0.0032396
22:03:32|0.0032396
22:03:33|0.0032397
22:03:34|0.0032397
22:03:35|0.0032394
22:03:36|0.0032394
22:03:38|0.0032387
22:03:39|0.0032387
22:03:40|0.0032387
22:03:41|0.0032387
22:03:42|0.0032387
22:03:43|0.0032387
22:03:44|0.0032399
22:03:45|0.0032399
22:03:45|0.0032399
22:03:47|0.003241
22:03:48|0.003241
22:03:49|0.003241
22:03:50|0.0032409
22:03:51|0.0032409
22:03:52|0.0032409
22:03:53|0.0032399
22:03:54|0.003241
22:03:55|0.003241
22:03:56|0.003241
22:03:57|0.003241
22:03:58|0.003241
22:03:59|0.003241
22:04:00|0.0032384
22:04:01|0.0032384
22:04:02|0.0032384
22:04:03|0.0032397
22:04:04|0.0032396
22:04:04|0.003238
22:04:06|0.003238
22:04:06|0.0032372
22:04:08|0.003237
22:04:09|0.0032364
22:04:10|0.0032364
22:04:11|0.003237
22:04:12|0.003237
22:04:13|0.003237
22:04:14|0.003237
22:04:15|0.0032363
22:04:16|0.0032353
22:04:17|0.0032356
22:04:17|0.0032371
22:04:19|0.0032371
22:04:20|0.0032371
22:04:21|0.0032371
22:04:21|0.0032371
22:04:23|0.0032386
22:04:24|0.0032386
22:04:24|0.0032386
22:04:25|0.0032386
22:04:27|0.0032386
22:04:28|0.0032386
22:04:29|0.0032386
22:04:31|0.0032378
22:04:32|0.0032379
22:04:33|0.0032379
22:04:35|0.0032379
22:04:37|0.0032379
22:04:37|0.0032379
22:04:38|0.0032379
22:04:39|0.0032393
22:04:41|0.0032393
22:04:41|0.0032393
22:04:42|0.0032393
22:04:43|0.0032393
22:04:45|0.0032366
22:04:45|0.0032366
22:04:46|0.0032366
22:04:47|0.0032366
22:04:48|0.0032366
22:04:49|0.0032372
22:04:50|0.0032372
22:04:51|0.0032383
22:04:53|0.0032379
22:04:53|0.0032379
22:04:54|0.0032379
22:04:55|0.0032381
22:04:56|0.0032381
22:04:57|0.0032381
22:04:59|0.0032381
22:04:59|0.0032381
22:05:00|0.0032381
22:05:02|0.0032381
22:05:02|0.0032376
22:05:04|0.0032393
22:05:05|0.0032393
22:05:06|0.0032393
22:05:08|0.0032393
22:05:08|0.0032393
22:05:09|0.0032388
22:05:11|0.0032381
22:05:11|0.0032381
22:05:12|0.0032381
22:05:13|0.0032381
22:05:14|0.0032381
22:05:15|0.0032381
22:05:16|0.0032381
22:05:17|0.0032381
22:05:18|0.0032381
22:05:19|0.0032381
22:05:20|0.0032381
22:05:22|0.0032381
22:05:23|0.0032359
22:05:24|0.0032359
22:05:25|0.0032359
22:05:26|0.0032353
22:05:27|0.0032353
22:05:28|0.0032348
22:05:29|0.0032317
22:05:30|0.0032341
22:05:31|0.0032341
22:05:33|0.0032314
22:05:34|0.0032314
22:05:35|0.0032314
22:05:36|0.0032314
22:05:37|0.0032314
22:05:38|0.0032345
22:05:39|0.0032349
22:05:40|0.0032349
22:05:41|0.0032345
22:05:42|0.0032348
22:05:43|0.0032345
22:05:43|0.0032345
22:05:45|0.0032345
22:05:46|0.0032345
22:05:47|0.0032345
22:05:48|0.0032345
22:05:49|0.0032345
22:05:50|0.0032345
22:05:51|0.0032338
22:05:52|0.0032347
22:05:52|0.0032357
22:05:54|0.0032357
22:05:55|0.0032357
22:05:56|0.0032357
22:05:57|0.0032357
22:05:57|0.003236
22:05:59|0.003236
22:06:00|0.003236
22:06:01|0.003233
22:06:02|0.0032338
22:06:03|0.0032321
22:06:03|0.0032335
22:06:05|0.0032338
22:06:05|0.0032338
22:06:07|0.0032338
22:06:08|0.0032338
22:06:08|0.0032338
22:06:09|0.0032338
22:06:11|0.0032338
22:06:12|0.0032338
22:06:13|0.0032338
22:06:14|0.0032314
22:06:14|0.003233
22:06:16|0.003233
22:06:17|0.003233
22:06:18|0.003232
22:06:19|0.0032314
22:06:20|0.0032314
22:06:21|0.0032314
22:06:22|0.0032314
22:06:23|0.0032314
22:06:24|0.0032314
22:06:25|0.0032314
22:06:26|0.0032306
22:06:27|0.0032313
22:06:28|0.0032313
22:06:29|0.0032314
22:06:30|0.0032328
22:06:31|0.0032328
22:06:32|0.0032328
22:06:33|0.0032328
22:06:35|0.0032322
22:06:35|0.0032322
22:06:36|0.0032322
22:06:38|0.0032322
22:06:38|0.0032322
22:06:39|0.0032322
22:06:40|0.0032322
22:06:41|0.0032311
22:06:42|0.0032312
22:06:44|0.0032312
22:06:44|0.0032306
22:06:45|0.0032298
22:06:46|0.0032289
22:06:47|0.0032289
22:06:48|0.0032298
22:06:49|0.0032298
22:06:50|0.0032293
22:06:51|0.0032293
22:06:52|0.0032283
22:06:53|0.0032283
22:06:54|0.0032283
22:06:55|0.0032283
22:06:56|0.0032283
22:06:57|0.0032284
22:06:58|0.0032277
22:06:59|0.0032277
22:07:00|0.0032276
22:07:01|0.0032276
22:07:02|0.0032276
22:07:03|0.0032269
22:07:05|0.0032269
22:07:06|0.0032269
22:07:07|0.0032269
22:07:08|0.0032272
22:07:09|0.0032249
22:07:09|0.0032249
22:07:11|0.0032249
22:07:12|0.0032267
22:07:12|0.0032267
22:07:14|0.0032267
22:07:15|0.0032267
22:07:15|0.003225
22:07:17|0.0032243
22:07:18|0.0032242
22:07:19|0.0032242
22:07:19|0.003225
22:07:21|0.0032238
22:07:21|0.0032256
22:07:22|0.0032256
22:07:24|0.0032256
22:07:25|0.0032256
22:07:26|0.0032256
22:07:27|0.0032256
22:07:28|0.0032237
22:07:29|0.0032237
22:07:30|0.0032237
22:07:30|0.0032236
22:07:31|0.0032236
22:07:32|0.0032236
22:07:34|0.003225
22:07:36|0.003225
22:07:37|0.003225
22:07:38|0.0032247
22:07:39|0.0032247
22:07:40|0.0032238
22:07:41|0.003224
22:07:42|0.003224
22:07:43|0.0032276
22:07:44|0.0032276
22:07:45|0.0032276
22:07:46|0.0032273
22:07:47|0.0032273
22:07:48|0.0032273
22:07:49|0.0032273
22:07:50|0.0032273
22:07:51|0.0032273
22:07:52|0.0032273
22:07:53|0.0032273
22:07:54|0.0032273
22:07:55|0.0032273
22:07:56|0.0032273
22:07:57|0.0032273
22:07:58|0.0032272
22:07:59|0.0032272
22:08:00|0.0032272
22:08:01|0.0032272
22:08:02|0.0032272
22:08:03|0.0032272
22:08:04|0.0032272
22:08:05|0.0032272
22:08:06|0.0032272
22:08:07|0.0032282
22:08:08|0.0032258
22:08:09|0.0032258
22:08:10|0.0032258
22:08:11|0.0032258
22:08:12|0.0032258
22:08:13|0.0032258
22:08:14|0.0032291
22:08:15|0.0032291
22:08:16|0.0032291
22:08:17|0.0032281
22:08:18|0.0032298
22:08:19|0.0032291
22:08:20|0.0032291
22:08:21|0.0032291
22:08:22|0.0032291
22:08:23|0.0032291
22:08:24|0.0032291
22:08:25|0.0032283
22:08:26|0.0032283
22:08:27|0.0032283
22:08:28|0.0032283
22:08:29|0.0032283
22:08:30|0.0032283
22:08:31|0.0032283
22:08:32|0.0032275
22:08:33|0.003228
22:08:34|0.0032275
22:08:36|0.0032272
22:08:36|0.0032283
22:08:38|0.0032283
22:08:39|0.0032283
22:08:40|0.0032283
22:08:41|0.0032283
22:08:42|0.0032291
22:08:43|0.0032288
22:08:44|0.0032288
22:08:45|0.0032288
22:08:46|0.0032288
22:08:47|0.0032288
22:08:48|0.0032313
22:08:50|0.0032317
22:08:50|0.0032317
22:08:51|0.0032321
22:08:52|0.0032321
22:08:53|0.0032321
22:08:55|0.0032321
22:08:55|0.0032321
22:08:56|0.0032321
22:08:58|0.0032321
22:08:58|0.0032321
22:08:59|0.0032321
22:09:00|0.0032321
22:09:02|0.0032321
22:09:02|0.0032321
22:09:03|0.0032321
22:09:04|0.0032321
22:09:05|0.0032327
22:09:06|0.0032327
22:09:07|0.0032321
22:09:08|0.0032321
22:09:09|0.0032321
22:09:10|0.0032321
22:09:11|0.0032316
22:09:12|0.0032321
22:09:13|0.0032321
22:09:14|0.0032321
22:09:16|0.0032321
22:09:16|0.0032318
22:09:17|0.0032318
22:09:18|0.0032318
22:09:19|0.0032318
22:09:20|0.0032318
22:09:21|0.0032318
22:09:22|0.0032318
22:09:23|0.0032318
22:09:24|0.0032318
22:09:25|0.003231
22:09:26|0.003231
22:09:27|0.003231
22:09:28|0.0032322
22:09:29|0.0032322
22:09:30|0.0032321
22:09:31|0.0032321
22:09:32|0.0032321
22:09:33|0.0032321
22:09:34|0.0032321
22:09:35|0.0032319
22:09:37|0.0032294
22:09:38|0.0032294
22:09:39|0.0032294
22:09:40|0.0032294
22:09:41|0.0032294
22:09:42|0.0032294
22:09:43|0.0032294
22:09:44|0.0032294
22:09:45|0.0032294
22:09:46|0.0032294
22:09:47|0.0032294
22:09:48|0.0032329
22:09:49|0.0032329
22:09:50|0.0032329
22:09:51|0.0032329
22:09:52|0.0032329
22:09:53|0.0032329
22:09:54|0.0032329
22:09:55|0.0032329
22:09:56|0.0032329
22:09:57|0.0032328
22:09:58|0.0032311
22:09:59|0.0032311
22:10:00|0.0032311
22:10:01|0.0032311
22:10:02|0.0032311
22:10:03|0.0032323
22:10:04|0.0032323
22:10:05|0.0032297
22:10:06|0.0032319
22:10:07|0.0032319
22:10:08|0.0032342
22:10:09|0.0032338
22:10:10|0.0032338
22:10:11|0.0032338
22:10:12|0.0032338
22:10:13|0.0032338
22:10:14|0.0032338
22:10:15|0.0032338
22:10:16|0.0032347
22:10:17|0.0032347
22:10:18|0.0032353
22:10:19|0.0032353
22:10:20|0.0032339
22:10:21|0.0032339
22:10:22|0.003234
22:10:23|0.003234
22:10:24|0.0032341
22:10:25|0.0032341
22:10:26|0.0032342
22:10:27|0.0032342
22:10:28|0.0032342
22:10:29|0.0032342
22:10:30|0.0032329
22:10:31|0.0032329
22:10:32|0.0032349
22:10:33|0.0032349
22:10:34|0.0032356
22:10:35|0.0032324
22:10:36|0.0032324
22:10:38|0.0032324
22:10:38|0.0032324
22:10:40|0.0032331
22:10:42|0.0032344
22:10:42|0.0032344
22:10:44|0.0032344
22:10:44|0.0032344
22:10:45|0.0032344
22:10:47|0.0032344
22:10:47|0.0032344
22:10:48|0.0032344
22:10:49|0.0032343
22:10:50|0.0032343
22:10:51|0.003234
22:10:52|0.003234
22:10:53|0.003234
22:10:54|0.003234
22:10:56|0.003234
22:10:56|0.003234
22:10:57|0.003234
22:10:58|0.003234
22:10:59|0.0032362
22:11:00|0.003236
22:11:01|0.003236
22:11:02|0.0032362
22:11:03|0.0032362
22:11:04|0.0032362
22:11:05|0.0032338
22:11:06|0.0032353
22:11:07|0.0032353
22:11:08|0.0032362
22:11:09|0.0032373
22:11:10|0.0032382
22:11:12|0.0032382
22:11:12|0.0032382
22:11:13|0.0032391
22:11:14|0.0032374
22:11:15|0.0032374
22:11:16|0.0032387
22:11:17|0.003238
22:11:18|0.003238
22:11:19|0.0032375
22:11:20|0.0032375
22:11:21|0.0032375
22:11:22|0.0032375
22:11:23|0.0032375
22:11:24|0.0032368
22:11:25|0.0032368
22:11:26|0.0032368
22:11:27|0.003238
22:11:28|0.003238
22:11:29|0.003238
22:11:30|0.003238
22:11:31|0.003238
22:11:32|0.003238
22:11:33|0.0032385
22:11:34|0.0032385
22:11:35|0.0032362
22:11:36|0.0032362
22:11:38|0.0032362
22:11:40|0.0032354
22:11:40|0.0032368
22:11:42|0.0032368
22:11:42|0.0032368
22:11:44|0.0032368
22:11:45|0.0032368
22:11:46|0.0032377
22:11:47|0.0032368
22:11:48|0.0032354
22:11:49|0.0032354
22:11:50|0.0032354
22:11:51|0.0032354
22:11:52|0.0032354
22:11:53|0.0032369
22:11:54|0.0032369
22:11:55|0.0032369
22:11:56|0.0032396
22:11:57|0.003241
22:11:58|0.0032417
22:11:59|0.0032417
22:12:00|0.0032417
22:12:01|0.0032417
22:12:02|0.0032407
22:12:03|0.0032395
22:12:04|0.0032395
22:12:05|0.0032395
22:12:06|0.0032384
22:12:07|0.0032394
22:12:08|0.0032394
22:12:09|0.0032394
22:12:10|0.0032417
22:12:11|0.0032417
22:12:12|0.0032417
22:12:13|0.0032417
22:12:14|0.0032419
22:12:15|0.003239
22:12:16|0.003239
22:12:17|0.003239
22:12:18|0.0032395
22:12:19|0.0032378
22:12:20|0.0032378
22:12:21|0.0032389
22:12:22|0.0032389
22:12:23|0.0032389
22:12:24|0.0032389
22:12:25|0.0032389
22:12:26|0.0032389
22:12:27|0.0032389
22:12:28|0.0032389
22:12:29|0.0032389
22:12:30|0.0032389
22:12:31|0.0032389
22:12:32|0.0032389
22:12:33|0.003239
22:12:35|0.003239
22:12:35|0.003239
22:12:36|0.003239
22:12:37|0.00324
22:12:39|0.0032391
22:12:41|0.0032391
22:12:41|0.0032391
22:12:42|0.0032391
22:12:44|0.0032391
22:12:45|0.0032389
22:12:46|0.0032389
22:12:47|0.0032389
22:12:48|0.0032389
22:12:49|0.0032396
22:12:50|0.0032396
22:12:51|0.0032396
22:12:52|0.0032396
22:12:53|0.0032396
22:12:54|0.0032396
22:12:55|0.0032396
22:12:56|0.0032393
22:12:58|0.0032393
22:12:58|0.0032393
22:12:59|0.0032368
22:13:00|0.0032368
22:13:01|0.0032368
22:13:02|0.0032368
22:13:04|0.0032368
22:13:04|0.0032368
22:13:05|0.0032368
22:13:07|0.0032374
22:13:07|0.0032374
22:13:08|0.0032374
22:13:09|0.0032374
22:13:10|0.0032374
22:13:11|0.0032374
22:13:12|0.0032374
22:13:13|0.0032386
22:13:15|0.0032386
22:13:16|0.0032386
22:13:17|0.0032386
22:13:18|0.0032386
22:13:19|0.0032397
22:13:20|0.0032397
22:13:21|0.0032421
22:13:22|0.0032421
22:13:23|0.0032421
22:13:25|0.0032421
22:13:25|0.0032391
22:13:26|0.0032391
22:13:27|0.0032391
22:13:29|0.0032391
22:13:29|0.0032391
22:13:30|0.0032391
22:13:31|0.0032387
22:13:32|0.0032387
22:13:33|0.0032387
22:13:34|0.0032392
22:13:35|0.0032392
22:13:36|0.0032392
22:13:37|0.0032392
22:13:38|0.0032392
22:13:40|0.0032392
22:13:42|0.0032392
22:13:43|0.0032392
22:13:44|0.0032392
22:13:46|0.0032392
22:13:47|0.0032392
22:13:47|0.0032392
22:13:48|0.0032392
22:13:50|0.0032392
22:13:50|0.0032392
22:13:51|0.0032392
22:13:52|0.0032392
22:13:54|0.0032393
22:13:54|0.0032393
22:13:55|0.0032393
22:13:57|0.0032393
22:13:57|0.0032375
22:13:58|0.0032375
22:13:59|0.003239
22:14:00|0.003239
22:14:01|0.003239
22:14:02|0.003239
22:14:03|0.0032383
22:14:04|0.0032367
22:14:05|0.0032367
22:14:07|0.0032347
22:14:07|0.0032354
22:14:08|0.0032361
22:14:09|0.0032342
22:14:10|0.0032342
22:14:11|0.0032342
22:14:12|0.0032342
22:14:13|0.0032342
22:14:14|0.0032342
22:14:15|0.003232
22:14:16|0.003232
22:14:17|0.0032303
22:14:18|0.0032303
22:14:19|0.0032337
22:14:20|0.0032337
22:14:21|0.0032337
22:14:22|0.0032298
22:14:23|0.0032298
22:14:25|0.0032331
22:14:25|0.0032331
22:14:26|0.0032331
22:14:28|0.0032331
22:14:28|0.0032331
22:14:29|0.0032327
22:14:30|0.0032327
22:14:31|0.0032327
22:14:32|0.0032327
22:14:33|0.0032327
22:14:34|0.0032327
22:14:35|0.0032331
22:14:37|0.0032331
22:14:37|0.0032331
22:14:38|0.0032331
22:14:39|0.0032331
22:14:41|0.0032331
22:14:42|0.0032331
22:14:43|0.0032336
22:14:44|0.0032336
22:14:45|0.0032327
22:14:46|0.0032327
22:14:47|0.0032327
22:14:48|0.0032327
22:14:49|0.0032309
22:14:50|0.0032309
22:14:52|0.0032309
22:14:53|0.0032309
22:14:53|0.0032309
22:14:54|0.0032309
22:14:56|0.0032309
22:14:56|0.0032285
22:14:59|0.0032316
22:14:59|0.003234
22:15:00|0.003234
22:15:01|0.003234
22:15:02|0.0032335
22:15:03|0.0032339
22:15:04|0.0032339
22:15:05|0.0032331
22:15:06|0.003231
22:15:07|0.0032301
22:15:08|0.0032301
22:15:09|0.0032287
22:15:10|0.0032287
22:15:11|0.0032295
22:15:12|0.0032295
22:15:13|0.0032295
22:15:14|0.0032287
22:15:15|0.0032283
22:15:16|0.0032283
22:15:17|0.0032284
22:15:18|0.0032284
22:15:19|0.0032296
22:15:20|0.0032295
22:15:21|0.0032295
22:15:22|0.0032296
22:15:23|0.0032296
22:15:24|0.0032296
22:15:25|0.0032296
22:15:26|0.0032296
22:15:27|0.0032296
22:15:28|0.003231
22:15:29|0.0032311
22:15:30|0.0032311
22:15:31|0.0032311
22:15:32|0.0032311
22:15:33|0.0032311
22:15:34|0.0032311
22:15:35|0.0032311
22:15:36|0.0032327
22:15:37|0.0032327
22:15:38|0.0032327
22:15:39|0.0032327
22:15:40|0.0032327
22:15:42|0.0032332
22:15:44|0.0032332
22:15:45|0.0032332
22:15:46|0.0032322
22:15:48|0.003232
22:15:48|0.0032327
22:15:49|0.0032327
22:15:50|0.0032327
22:15:52|0.003231
22:15:53|0.003231
22:15:54|0.003231
22:15:55|0.0032313
22:15:56|0.0032327
22:15:57|0.0032327
22:15:58|0.0032329
22:15:59|0.0032329
22:16:01|0.0032335
22:16:01|0.0032335
22:16:02|0.0032322
22:16:04|0.0032322
22:16:04|0.0032322
22:16:06|0.0032322
22:16:07|0.0032322
22:16:08|0.0032323
22:16:08|0.0032307
22:16:09|0.0032323
22:16:10|0.0032323
22:16:11|0.0032333
22:16:12|0.0032333
22:16:13|0.0032332
22:16:14|0.0032332
22:16:15|0.0032343
22:16:16|0.0032343
22:16:17|0.0032361
22:16:19|0.0032352
22:16:20|0.0032369
22:16:21|0.0032369
22:16:23|0.0032376
22:16:23|0.0032377
22:16:24|0.0032377
22:16:25|0.0032377
22:16:26|0.0032383
22:16:27|0.0032383
22:16:28|0.0032383
22:16:30|0.0032383
22:16:30|0.0032383
22:16:31|0.0032383
22:16:32|0.0032383
22:16:33|0.0032381
22:16:35|0.0032385
22:16:35|0.0032385
22:16:36|0.0032382
22:16:37|0.0032383
22:16:38|0.0032383
22:16:40|0.0032383
22:16:40|0.0032397
22:16:42|0.00324
22:16:42|0.0032377
22:16:44|0.0032364
22:16:46|0.0032371
22:16:47|0.0032388
22:16:48|0.0032388
22:16:48|0.0032388
22:16:50|0.0032388
22:16:50|0.0032367
22:16:51|0.0032367
22:16:52|0.0032363
22:16:54|0.0032363
22:16:54|0.0032363
22:16:56|0.0032363
22:16:56|0.0032367
22:16:57|0.0032377
22:16:58|0.0032377
22:16:59|0.0032377
22:17:01|0.0032366
22:17:02|0.0032366
22:17:03|0.0032366
22:17:05|0.0032366
22:17:05|0.0032376
22:17:07|0.0032376
22:17:07|0.0032376
22:17:08|0.0032356
22:17:10|0.0032354
22:17:10|0.0032342
22:17:11|0.0032342
22:17:12|0.0032342
22:17:13|0.0032342
22:17:14|0.0032355
22:17:16|0.0032352
22:17:16|0.0032352
22:17:18|0.0032352
22:17:18|0.0032357
22:17:19|0.0032357
22:17:20|0.0032354
22:17:22|0.0032354
22:17:22|0.0032354
22:17:23|0.0032342
22:17:24|0.0032342
22:17:25|0.0032342
22:17:27|0.0032342
22:17:27|0.0032342
22:17:29|0.0032349
22:17:29|0.0032349
22:17:30|0.0032349
22:17:31|0.0032349
22:17:33|0.0032349
22:17:34|0.0032349
22:17:34|0.0032344
22:17:35|0.0032344
22:17:36|0.0032354
22:17:37|0.0032344
22:17:39|0.003236
22:17:39|0.003236
22:17:40|0.003236
22:17:41|0.003236
22:17:43|0.0032342
22:17:45|0.0032342
22:17:45|0.0032342
22:17:47|0.0032342
22:17:47|0.0032342
22:17:49|0.0032342
22:17:50|0.0032347
22:17:51|0.0032335
22:17:52|0.0032335
22:17:53|0.0032335
22:17:54|0.0032318
22:17:55|0.003232
22:17:56|0.003232
22:17:56|0.003232
22:17:58|0.003232
22:17:58|0.003232
22:18:00|0.003232
22:18:01|0.003232
22:18:02|0.0032335
22:18:04|0.0032335
22:18:04|0.0032327
22:18:05|0.0032327
22:18:06|0.003231
22:18:07|0.0032318
22:18:08|0.0032318
22:18:09|0.0032314
22:18:10|0.0032314
22:18:11|0.0032305
22:18:12|0.0032305
22:18:13|0.0032305
22:18:14|0.0032305
22:18:15|0.0032305
22:18:16|0.0032313
22:18:17|0.0032313
22:18:18|0.0032313
22:18:19|0.0032312
22:18:20|0.0032312
22:18:21|0.0032309
22:18:22|0.0032309
22:18:23|0.0032309
22:18:24|0.0032309
22:18:25|0.0032317
22:18:26|0.0032317
22:18:27|0.0032317
22:18:28|0.0032317
22:18:29|0.0032317
22:18:30|0.0032317
22:18:31|0.0032317
22:18:32|0.0032317
22:18:33|0.0032317
22:18:34|0.0032317
22:18:35|0.0032317
22:18:36|0.0032345
22:18:37|0.0032345
22:18:38|0.0032345
22:18:39|0.0032345
22:18:40|0.0032345
22:18:46|0.0032343
22:18:48|0.0032343
22:18:49|0.0032343
22:18:50|0.0032343
22:18:51|0.0032333
22:18:52|0.0032333
22:18:53|0.0032333
22:18:54|0.0032333
22:18:55|0.0032333
22:18:56|0.0032333
22:18:57|0.0032333
22:18:58|0.0032333
22:18:59|0.0032333
22:19:00|0.0032333
22:19:01|0.0032333
22:19:02|0.0032351
22:19:03|0.0032351
22:19:05|0.0032351
22:19:06|0.0032352
22:19:07|0.0032344
22:19:08|0.0032344
22:19:09|0.0032344
22:19:10|0.0032342
22:19:10|0.0032342
22:19:12|0.0032342
22:19:13|0.0032342
22:19:14|0.0032342
22:19:15|0.0032342
22:19:16|0.0032333
22:19:17|0.0032333
22:19:17|0.0032343
22:19:19|0.0032343
22:19:20|0.0032343
22:19:20|0.0032343
22:19:22|0.0032346
22:19:23|0.0032346
22:19:24|0.0032346
22:19:25|0.0032346
22:19:25|0.0032346
22:19:27|0.0032346
22:19:28|0.0032346
22:19:29|0.0032346
22:19:30|0.0032346
22:19:31|0.0032346
22:19:32|0.0032346
22:19:33|0.0032376
22:19:34|0.0032376
22:19:36|0.003238
22:19:36|0.0032368
22:19:37|0.0032369
22:19:38|0.0032369
22:19:39|0.0032376
22:19:40|0.0032376
22:19:41|0.0032355
22:19:42|0.0032355
22:19:43|0.0032355
22:19:44|0.0032355
22:19:45|0.003236
22:19:47|0.0032378
22:19:48|0.0032378
22:19:49|0.0032378
22:19:51|0.0032378
22:19:51|0.0032365
22:19:53|0.0032365
22:19:54|0.0032365
22:19:55|0.0032365
22:19:56|0.0032365
22:19:57|0.0032365
22:19:58|0.0032365
22:19:59|0.0032365
22:20:00|0.0032365
22:20:01|0.0032379
22:20:02|0.0032379
22:20:03|0.0032379
22:20:04|0.0032379
22:20:05|0.0032379
22:20:06|0.0032379
22:20:07|0.0032379
22:20:09|0.0032379
22:20:09|0.0032379
22:20:11|0.0032372
22:20:12|0.0032372
22:20:13|0.0032379
22:20:14|0.0032383
22:20:15|0.0032383
22:20:16|0.0032383
22:20:17|0.0032383
22:20:18|0.0032385
22:20:20|0.0032391
22:20:20|0.0032391
22:20:21|0.0032391
22:20:23|0.0032392
22:20:23|0.0032385
22:20:24|0.0032385
22:20:25|0.0032385
22:20:26|0.0032385
22:20:27|0.0032385
22:20:28|0.0032385
22:20:29|0.0032374
22:20:30|0.0032374
22:20:31|0.0032397
22:20:32|0.0032397
22:20:33|0.0032397
22:20:34|0.0032397
22:20:35|0.0032394
22:20:36|0.0032394
22:20:37|0.0032397
22:20:38|0.0032397
22:20:39|0.0032379
22:20:40|0.003237
22:20:41|0.003237
22:20:42|0.003237
22:20:43|0.0032372
22:20:44|0.0032372
22:20:45|0.0032372
22:20:47|0.0032372
22:20:49|0.0032372
22:20:50|0.0032389
22:20:51|0.0032389
22:20:52|0.0032389
22:20:53|0.0032394
22:20:54|0.0032394
22:20:56|0.0032394
22:20:56|0.0032394
22:20:58|0.0032394
22:20:58|0.0032367
22:20:59|0.0032367
22:21:01|0.0032367
22:21:01|0.0032367
22:21:02|0.0032366
22:21:03|0.0032366
22:21:04|0.0032366
22:21:05|0.0032366
22:21:06|0.0032366
22:21:07|0.0032366
22:21:08|0.0032362
22:21:09|0.0032364
22:21:10|0.0032352
22:21:11|0.0032352
22:21:12|0.0032352
22:21:14|0.0032352
22:21:14|0.0032375
22:21:15|0.0032375
22:21:17|0.0032368
22:21:18|0.0032368
22:21:19|0.0032368
22:21:20|0.0032368
22:21:21|0.0032368
22:21:22|0.0032368
22:21:23|0.0032372
22:21:23|0.0032372
22:21:25|0.0032372
22:21:26|0.003238
22:21:26|0.003238
22:21:27|0.0032384
22:21:29|0.0032406
22:21:30|0.0032406
22:21:30|0.0032406
22:21:31|0.0032407
22:21:33|0.0032419
22:21:34|0.0032419
22:21:35|0.0032392
22:21:36|0.0032378
22:21:37|0.0032378
22:21:37|0.0032378
22:21:39|0.0032378
22:21:40|0.0032378
22:21:41|0.0032378
22:21:42|0.0032378
22:21:43|0.0032378
22:21:44|0.0032355
22:21:45|0.0032354
22:21:46|0.0032349
22:21:48|0.0032359
22:21:48|0.0032359
22:21:51|0.0032367
22:21:51|0.0032368
22:21:52|0.0032364
22:21:53|0.0032364
22:21:54|0.0032364
22:21:55|0.0032364
22:21:56|0.0032364
22:21:58|0.0032364
22:21:59|0.0032364
22:22:00|0.0032364
22:22:01|0.0032364
22:22:02|0.0032364
22:22:02|0.0032364
22:22:04|0.0032364
22:22:05|0.003238
22:22:06|0.003238
22:22:07|0.003238
22:22:08|0.0032381
22:22:09|0.0032381
22:22:10|0.0032381
22:22:11|0.0032353
22:22:11|0.0032353
22:22:13|0.0032354
22:22:14|0.0032343
22:22:15|0.0032343
22:22:16|0.0032343
22:22:17|0.0032343
22:22:18|0.0032363
22:22:19|0.0032363
22:22:20|0.0032363
22:22:21|0.0032363
22:22:21|0.0032363
22:22:23|0.0032363
22:22:24|0.0032363
22:22:24|0.0032363
22:22:26|0.0032363
22:22:26|0.0032363
22:22:28|0.0032343
22:22:28|0.0032343
22:22:30|0.0032343
22:22:31|0.0032343
22:22:32|0.003233
22:22:33|0.003233
22:22:34|0.003233
22:22:34|0.003233
22:22:36|0.003233
22:22:37|0.0032318
22:22:38|0.003231
22:22:39|0.003231
22:22:39|0.003231
22:22:41|0.0032308
22:22:42|0.0032308
22:22:43|0.0032318
22:22:43|0.0032304
22:22:44|0.0032305
22:22:45|0.0032305
22:22:46|0.0032305
22:22:47|0.0032322
22:22:49|0.0032329
22:22:50|0.0032347
22:22:52|0.0032328
22:22:53|0.0032302
22:22:54|0.0032324
22:22:55|0.0032314
22:22:56|0.0032314
22:22:57|0.0032314
22:22:58|0.0032348
22:22:59|0.0032348
22:23:01|0.0032348
22:23:01|0.0032348
22:23:02|0.0032348
22:23:03|0.0032331
22:23:04|0.0032331
22:23:05|0.0032331
22:23:07|0.0032331
22:23:08|0.0032343
22:23:09|0.0032338
22:23:10|0.0032338
22:23:11|0.0032338
22:23:12|0.0032338
22:23:14|0.0032338
22:23:14|0.0032329
22:23:15|0.0032329
22:23:16|0.0032329
22:23:17|0.0032328
22:23:18|0.0032328
22:23:20|0.0032315
22:23:20|0.0032311
22:23:21|0.0032311
22:23:22|0.0032308
22:23:23|0.0032304
22:23:24|0.0032304
22:23:25|0.0032304
22:23:26|0.0032304
22:23:27|0.0032328
22:23:28|0.0032328
22:23:29|0.0032328
22:23:30|0.0032328
22:23:31|0.0032328
22:23:32|0.0032328
22:23:33|0.0032328
22:23:34|0.0032328
22:23:35|0.0032328
22:23:37|0.0032328
22:23:37|0.0032328
22:23:39|0.0032323
22:23:39|0.0032323
22:23:40|0.0032323
22:23:41|0.0032323
22:23:42|0.0032323
22:23:43|0.0032323
22:23:44|0.0032301
22:23:45|0.0032301
22:23:46|0.0032299
22:23:47|0.0032299
22:23:49|0.0032299
22:23:51|0.0032299
22:23:52|0.0032284
22:23:53|0.0032281
22:23:54|0.0032281
22:23:55|0.0032281
22:23:56|0.0032281
22:23:57|0.0032281
22:23:58|0.0032292
22:23:59|0.0032292
22:24:00|0.0032302
22:24:01|0.0032302
22:24:02|0.0032315
22:24:03|0.0032294
22:24:04|0.0032293
22:24:05|0.0032293
22:24:06|0.0032291
22:24:07|0.0032291
22:24:08|0.0032273
22:24:09|0.0032273
22:24:10|0.0032286
22:24:11|0.0032286
22:24:12|0.0032286
22:24:13|0.0032286
22:24:14|0.0032286
22:24:15|0.0032286
22:24:16|0.0032286
22:24:17|0.0032292
22:24:18|0.0032297
22:24:19|0.0032297
22:24:20|0.0032297
22:24:21|0.0032297
22:24:22|0.0032297
22:24:23|0.0032292
22:24:24|0.0032292
22:24:25|0.0032292
22:24:26|0.0032292
22:24:27|0.0032312
22:24:28|0.0032337
22:24:29|0.0032337
22:24:30|0.0032337
22:24:31|0.0032337
22:24:32|0.0032337
22:24:33|0.0032337
22:24:34|0.0032337
22:24:35|0.0032337
22:24:36|0.0032337
22:24:37|0.0032337
22:24:38|0.0032314
22:24:39|0.0032314
22:24:40|0.0032314
22:24:41|0.0032314
22:24:42|0.0032314
22:24:43|0.0032314
22:24:44|0.0032314
22:24:45|0.0032314
22:24:46|0.0032314
22:24:47|0.0032312
22:24:48|0.0032312
22:24:49|0.0032318
22:24:50|0.0032318
22:24:52|0.0032318
22:24:52|0.0032318
22:24:54|0.0032318
22:24:55|0.0032318
22:24:56|0.0032318
22:24:57|0.0032318
22:24:58|0.0032318
22:24:59|0.0032318
22:25:00|0.0032318
22:25:01|0.0032318
22:25:02|0.0032324
22:25:04|0.0032324
22:25:06|0.0032321
22:25:06|0.0032321
22:25:07|0.0032321
22:25:08|0.0032321
22:25:09|0.00323
22:25:10|0.00323
22:25:11|0.00323
22:25:12|0.00323
22:25:13|0.003233
22:25:14|0.0032325
22:25:15|0.0032343
22:25:16|0.0032339
22:25:17|0.0032339
22:25:18|0.0032339
22:25:19|0.0032349
22:25:20|0.0032349
22:25:21|0.0032349
22:25:22|0.003236
22:25:23|0.003236
22:25:24|0.0032359
22:25:25|0.0032359
22:25:26|0.0032374
22:25:27|0.0032374
22:25:28|0.0032374
22:25:29|0.0032337
22:25:30|0.0032337
22:25:31|0.0032337
22:25:32|0.0032337
22:25:33|0.0032346
22:25:34|0.0032368
22:25:35|0.0032368
22:25:36|0.0032365
22:25:37|0.0032365
22:25:38|0.0032365
22:25:39|0.0032365
22:25:40|0.0032365
22:25:41|0.0032342
22:25:42|0.0032341
22:25:44|0.0032341
22:25:44|0.0032341
22:25:45|0.003236
22:25:46|0.0032369
22:25:47|0.0032354
22:25:48|0.0032354
22:25:49|0.0032354
22:25:51|0.0032357
22:25:52|0.0032357
22:25:54|0.0032357
22:25:54|0.0032337
22:25:56|0.0032337
22:25:56|0.0032324
22:25:57|0.0032317
22:25:59|0.0032339
22:25:59|0.0032339
22:26:00|0.003234
22:26:02|0.003234
22:26:03|0.0032338
22:26:04|0.003233
22:26:05|0.003233
22:26:06|0.003233
22:26:07|0.0032337
22:26:08|0.0032337
22:26:09|0.0032336
22:26:10|0.0032336
22:26:12|0.0032336
22:26:12|0.0032336
22:26:14|0.0032336
22:26:15|0.0032336
22:26:16|0.0032334
22:26:17|0.0032313
22:26:17|0.00323
22:26:19|0.0032295
22:26:20|0.0032283
22:26:21|0.00323
22:26:22|0.00323
22:26:23|0.00323
22:26:24|0.00323
22:26:24|0.00323
22:26:26|0.00323
22:26:27|0.00323
22:26:28|0.00323
22:26:28|0.00323
22:26:30|0.00323
22:26:31|0.0032303
22:26:32|0.0032303
22:26:32|0.0032303
22:26:34|0.0032303
22:26:35|0.0032318
22:26:35|0.0032318
22:26:36|0.0032325
22:26:38|0.0032325
22:26:39|0.0032336
22:26:39|0.0032333
22:26:41|0.0032339
22:26:43|0.0032341
22:26:43|0.003234
22:26:44|0.0032353
22:26:45|0.0032342
22:26:46|0.0032342
22:26:47|0.0032342
22:26:48|0.0032341
22:26:49|0.0032341
22:26:50|0.0032341
22:26:51|0.0032341
22:26:53|0.0032341
22:26:54|0.0032341
22:26:55|0.0032341
22:26:56|0.0032325
22:26:57|0.0032325
22:26:59|0.0032323
22:27:00|0.0032323
22:27:00|0.0032323
22:27:02|0.0032323
22:27:02|0.0032322
22:27:04|0.0032322
22:27:05|0.0032322
22:27:06|0.0032322
22:27:07|0.00323
22:27:08|0.0032289
22:27:09|0.0032289
22:27:10|0.0032289
22:27:11|0.0032289
22:27:12|0.0032299
22:27:13|0.0032299
22:27:14|0.003228
22:27:15|0.003228
22:27:16|0.0032284
22:27:17|0.0032284
22:27:18|0.0032273
22:27:19|0.0032272
22:27:20|0.0032269
22:27:21|0.0032269
22:27:22|0.0032283
22:27:23|0.0032271
22:27:24|0.0032286
22:27:25|0.0032276
22:27:26|0.0032276
22:27:27|0.0032276
22:27:28|0.0032276
22:27:29|0.0032276
22:27:30|0.0032276
22:27:31|0.0032276
22:27:32|0.0032276
22:27:33|0.0032276
22:27:34|0.0032276
22:27:35|0.0032276
22:27:36|0.0032276
22:27:37|0.0032276
22:27:38|0.0032276
22:27:39|0.0032276
22:27:40|0.0032291
22:27:41|0.0032291
22:27:42|0.0032291
22:27:43|0.0032291
22:27:44|0.003229
22:27:45|0.0032289
22:27:46|0.0032289
22:27:47|0.0032289
22:27:48|0.0032289
22:27:49|0.0032289
22:27:50|0.0032289
22:27:51|0.0032289
22:27:53|0.0032289
22:27:54|0.0032278
22:27:56|0.0032268
22:27:57|0.0032268
22:27:58|0.0032266
22:27:59|0.0032266
22:28:01|0.003228
22:28:02|0.0032289
22:28:03|0.0032289
22:28:04|0.0032289
22:28:06|0.0032285
22:28:06|0.0032285
22:28:07|0.0032285
22:28:08|0.0032285
22:28:09|0.0032285
22:28:10|0.0032285
22:28:11|0.0032285
22:28:12|0.0032285
22:28:13|0.0032264
22:28:14|0.0032264
22:28:15|0.0032264
22:28:16|0.0032262
22:28:17|0.0032246
22:28:19|0.0032247
22:28:19|0.0032256
22:28:20|0.0032244
22:28:21|0.0032244
22:28:22|0.0032244
22:28:23|0.0032244
22:28:24|0.0032244
22:28:25|0.0032233
22:28:26|0.0032222
22:28:27|0.0032236
22:28:28|0.0032218
22:28:29|0.0032223
22:28:30|0.0032227
22:28:31|0.0032218
22:28:32|0.0032218
22:28:33|0.0032177
22:28:34|0.0032199
22:28:35|0.0032199
22:28:36|0.0032194
22:28:37|0.0032207
22:28:38|0.0032207
22:28:39|0.0032214
22:28:40|0.0032214
22:28:41|0.00322
22:28:42|0.0032196
22:28:43|0.0032176
22:28:44|0.0032176
22:28:45|0.0032176
22:28:46|0.0032176
22:28:47|0.0032205
22:28:48|0.0032205
22:28:49|0.0032196
22:28:50|0.0032196
22:28:51|0.0032196
22:28:52|0.0032196
22:28:54|0.0032159
22:28:55|0.0032156
22:28:56|0.0032153
22:28:57|0.0032166
22:28:59|0.0032155
22:28:59|0.0032155
22:29:01|0.0032155
22:29:02|0.0032155
22:29:03|0.0032155
22:29:04|0.0032155
22:29:05|0.0032186
22:29:06|0.0032175
22:29:07|0.0032175
22:29:08|0.0032175
22:29:09|0.0032195
22:29:10|0.0032195
22:29:11|0.0032176
22:29:12|0.003217
22:29:13|0.0032181
22:29:14|0.0032183
22:29:15|0.0032191
22:29:16|0.0032191
22:29:17|0.0032191
22:29:18|0.00322
22:29:19|0.00322
22:29:20|0.0032188
22:29:21|0.0032188
22:29:22|0.0032188
22:29:23|0.0032201
22:29:24|0.0032201
22:29:25|0.0032201
22:29:26|0.0032213
22:29:27|0.0032213
22:29:28|0.0032213
22:29:29|0.0032211
22:29:30|0.0032211
22:29:31|0.0032211
22:29:32|0.0032211
22:29:33|0.0032211
22:29:34|0.0032211
22:29:35|0.0032211
22:29:36|0.0032211
22:29:37|0.0032211
22:29:38|0.0032211
22:29:39|0.0032211
22:29:40|0.003221
22:29:41|0.003221
22:29:42|0.003221
22:29:43|0.003221
22:29:44|0.003221
22:29:45|0.003221
22:29:46|0.003221
22:29:47|0.003221
22:29:48|0.003221
22:29:49|0.003221
22:29:50|0.0032183
22:29:51|0.0032187
22:29:52|0.0032187
22:29:53|0.0032187
22:29:55|0.0032187
22:29:57|0.0032187
22:29:57|0.0032187
22:29:59|0.0032187
22:30:00|0.0032187
22:30:02|0.0032192
22:30:03|0.0032196
22:30:05|0.0032211
22:30:07|0.0032211
22:30:07|0.0032211
22:30:08|0.0032211
22:30:09|0.0032211
22:30:11|0.0032187
22:30:12|0.0032187
22:30:13|0.0032184
22:30:13|0.0032184
22:30:16|0.0032186
22:30:16|0.0032191
22:30:17|0.0032191
22:30:19|0.0032211
22:30:19|0.0032211
22:30:20|0.0032211
22:30:21|0.0032207
22:30:22|0.0032207
22:30:23|0.0032207
22:30:24|0.0032213
22:30:25|0.0032214
22:30:26|0.0032197
22:30:27|0.0032197
22:30:29|0.0032197
22:30:30|0.0032197
22:30:30|0.0032215
22:30:31|0.003225
22:30:33|0.0032226
22:30:34|0.0032226
22:30:35|0.0032226
22:30:36|0.0032226
22:30:37|0.0032226
22:30:38|0.0032226
22:30:39|0.0032226
22:30:40|0.0032226
22:30:41|0.0032226
22:30:42|0.0032226
22:30:43|0.0032226
22:30:44|0.0032214
22:30:45|0.0032223
22:30:46|0.0032236
22:30:47|0.0032236
22:30:48|0.0032236
22:30:49|0.0032236
22:30:50|0.0032236
22:30:51|0.0032236
22:30:52|0.0032236
22:30:53|0.0032236
22:30:54|0.0032236
22:30:55|0.0032237
22:30:57|0.0032233
22:30:58|0.0032233
22:30:59|0.0032245
22:31:00|0.0032245
22:31:00|0.0032245
22:31:02|0.0032245
22:31:03|0.0032245
22:31:04|0.0032244
22:31:05|0.0032244
22:31:06|0.0032244
22:31:07|0.0032225
22:31:08|0.0032225
22:31:09|0.0032213
22:31:10|0.0032213
22:31:11|0.0032213
22:31:12|0.0032213
22:31:13|0.0032213
22:31:14|0.0032213
22:31:15|0.0032213
22:31:16|0.0032213
22:31:17|0.0032213
22:31:18|0.003223
22:31:19|0.003223
22:31:20|0.003223
22:31:21|0.0032225
22:31:22|0.0032225
22:31:23|0.0032225
22:31:24|0.0032225
22:31:25|0.0032233
22:31:26|0.0032233
22:31:27|0.0032254
22:31:28|0.0032261
22:31:29|0.003225
22:31:30|0.003225
22:31:31|0.0032262
22:31:32|0.0032262
22:31:33|0.0032277
22:31:34|0.0032277
22:31:35|0.0032277
22:31:36|0.0032283
22:31:37|0.0032283
22:31:38|0.0032283
22:31:40|0.0032243
22:31:40|0.0032243
22:31:41|0.0032243
22:31:42|0.0032243
22:31:43|0.0032243
22:31:44|0.0032243
22:31:45|0.0032275
22:31:46|0.0032275
22:31:47|0.0032275
22:31:48|0.0032261
22:31:49|0.0032261
22:31:50|0.0032243
22:31:51|0.0032256
22:31:52|0.0032256
22:31:54|0.0032256
22:31:54|0.0032256
22:31:56|0.0032273
22:31:57|0.0032273
22:31:59|0.0032273
22:31:59|0.0032273
22:32:01|0.0032273
22:32:02|0.0032263
22:32:03|0.0032263
22:32:05|0.0032263
22:32:06|0.0032263
22:32:07|0.0032263
22:32:07|0.0032263
22:32:09|0.0032282
22:32:09|0.0032282
22:32:11|0.0032282
22:32:12|0.0032282
22:32:13|0.0032265
22:32:13|0.0032265
22:32:15|0.0032265
22:32:15|0.0032265
22:32:16|0.0032265
22:32:18|0.0032265
22:32:18|0.0032265
22:32:19|0.003229
22:32:20|0.0032294
22:32:22|0.0032297
22:32:22|0.0032297
22:32:24|0.0032281
22:32:25|0.0032281
22:32:25|0.0032281
22:32:26|0.0032281
22:32:27|0.0032281
22:32:28|0.0032281
22:32:29|0.0032281
22:32:30|0.0032281
22:32:31|0.0032281
22:32:33|0.0032265
22:32:33|0.0032265
22:32:34|0.0032265
22:32:36|0.0032265
22:32:36|0.0032265
22:32:37|0.0032257
22:32:38|0.0032257
22:32:39|0.0032257
22:32:41|0.0032257
22:32:41|0.0032257
22:32:42|0.0032287
22:32:43|0.0032287
22:32:44|0.0032287
22:32:45|0.0032287
22:32:46|0.0032287
22:32:47|0.0032287
22:32:48|0.0032287
22:32:49|0.0032287
22:32:51|0.003229
22:32:52|0.003229
22:32:52|0.003229
22:32:54|0.003229
22:32:55|0.003229
22:32:55|0.0032287
22:32:57|0.0032287
22:32:57|0.0032287
22:32:59|0.0032287
22:33:01|0.0032287
22:33:02|0.0032287
22:33:02|0.0032287
22:33:04|0.0032287
22:33:04|0.0032287
22:33:06|0.0032287
22:33:06|0.0032287
22:33:08|0.0032287
22:33:09|0.0032287
22:33:10|0.0032287
22:33:11|0.0032282
22:33:12|0.0032282
22:33:13|0.0032282
22:33:14|0.0032282
22:33:15|0.0032282
22:33:16|0.0032288
22:33:17|0.0032288
22:33:18|0.0032301
22:33:19|0.0032301
22:33:20|0.0032301
22:33:21|0.0032301
22:33:22|0.003229
22:33:23|0.003229
22:33:24|0.0032302
22:33:25|0.0032302
22:33:26|0.0032302
22:33:27|0.0032283
22:33:28|0.0032282
22:33:29|0.0032289
22:33:30|0.0032289
22:33:31|0.0032289
22:33:32|0.0032289
22:33:33|0.0032289
22:33:34|0.00323
22:33:35|0.00323
22:33:36|0.00323
22:33:37|0.00323
22:33:38|0.00323
22:33:39|0.00323
22:33:40|0.00323
22:33:41|0.00323
22:33:42|0.00323
22:33:43|0.00323
22:33:44|0.00323
22:33:45|0.00323
22:33:46|0.0032282
22:33:47|0.0032293
22:33:48|0.0032293
22:33:49|0.0032293
22:33:50|0.0032293
22:33:51|0.0032293
22:33:52|0.0032293
22:33:53|0.0032293
22:33:54|0.0032293
22:33:55|0.0032302
22:33:56|0.0032302
22:33:57|0.0032302
22:33:59|0.0032293
22:34:00|0.0032293
22:34:02|0.0032296
22:34:02|0.0032296
22:34:04|0.0032296
22:34:06|0.00323
22:34:07|0.00323
22:34:07|0.00323
22:34:09|0.0032275
22:34:09|0.0032275
22:34:11|0.0032275
22:34:11|0.0032275
22:34:12|0.0032275
22:34:13|0.0032275
22:34:14|0.0032275
22:34:15|0.0032275
22:34:16|0.0032275
22:34:18|0.0032275
22:34:18|0.0032302
22:34:19|0.0032302
22:34:20|0.0032302
22:34:21|0.0032302
22:34:22|0.0032302
22:34:23|0.0032327
22:34:24|0.0032327
22:34:25|0.0032327
22:34:26|0.0032339
22:34:27|0.0032327
22:34:28|0.0032327
22:34:29|0.0032331
22:34:30|0.0032331
22:34:31|0.0032331
22:34:32|0.003233
22:34:33|0.003233
22:34:34|0.003233
22:34:35|0.0032335
22:34:36|0.0032335
22:34:37|0.0032327
22:34:38|0.0032327
22:34:39|0.0032327
22:34:40|0.0032327
22:34:41|0.0032319
22:34:42|0.0032319
22:34:43|0.0032319
22:34:44|0.0032319
22:34:45|0.0032319
22:34:47|0.0032335
22:34:47|0.0032335
22:34:48|0.0032336
22:34:49|0.0032324
22:34:50|0.0032336
22:34:51|0.0032336
22:34:52|0.0032336
22:34:53|0.0032336
22:34:54|0.0032336
22:34:55|0.0032336
22:34:56|0.0032336
22:34:57|0.0032336
22:34:58|0.0032311
22:35:00|0.0032311
22:35:01|0.0032311
22:35:03|0.0032319
22:35:04|0.0032319
22:35:05|0.0032337
22:35:06|0.0032337
22:35:07|0.0032328
22:35:08|0.0032328
22:35:09|0.0032328
22:35:10|0.0032328
22:35:11|0.0032328
22:35:12|0.0032317
22:35:13|0.0032326
22:35:14|0.0032326
22:35:15|0.0032326
22:35:16|0.0032322
22:35:17|0.0032322
22:35:18|0.0032322
22:35:19|0.0032323
22:35:20|0.0032319
22:35:21|0.0032317
22:35:22|0.0032319
22:35:23|0.0032305
22:35:24|0.0032306
22:35:25|0.0032317
22:35:26|0.0032318
22:35:27|0.003232
22:35:28|0.003232
22:35:29|0.003232
22:35:30|0.0032364
22:35:31|0.0032342
22:35:32|0.0032342
22:35:33|0.0032342
22:35:34|0.0032342
22:35:35|0.0032329
22:35:36|0.0032329
22:35:37|0.0032329
22:35:38|0.0032329
22:35:39|0.0032329
22:35:40|0.0032329
22:35:41|0.0032329
22:35:42|0.0032329
22:35:43|0.0032338
22:35:44|0.0032338
22:35:45|0.0032338
22:35:46|0.003235
22:35:47|0.003235
22:35:48|0.003235
22:35:49|0.003235
22:35:50|0.0032358
22:35:51|0.0032358
22:35:52|0.0032358
22:35:53|0.003234
22:35:54|0.003233
22:35:55|0.0032363
22:35:56|0.0032373
22:35:57|0.0032373
22:35:58|0.0032373
22:35:59|0.0032373
22:36:01|0.0032373
22:36:02|0.0032338
22:36:03|0.0032338
22:36:04|0.0032338
22:36:05|0.0032367
22:36:06|0.0032367
22:36:07|0.0032367
22:36:08|0.0032367
22:36:09|0.0032367
22:36:10|0.0032367
22:36:11|0.0032367
22:36:12|0.0032329
22:36:13|0.0032329
22:36:14|0.0032329
22:36:16|0.003234
22:36:17|0.003234
22:36:17|0.003234
22:36:19|0.0032339
22:36:20|0.0032339
22:36:20|0.0032339
22:36:22|0.0032339
22:36:22|0.0032341
22:36:23|0.0032332
22:36:25|0.0032332
22:36:26|0.0032332
22:36:26|0.0032332
22:36:28|0.0032341
22:36:29|0.0032322
22:36:29|0.0032322
22:36:31|0.0032322
22:36:32|0.0032341
22:36:32|0.0032341
22:36:34|0.0032341
22:36:35|0.0032341
22:36:36|0.0032341
22:36:37|0.0032341
22:36:38|0.0032341
22:36:38|0.0032341
22:36:40|0.0032341
22:36:41|0.0032341
22:36:42|0.0032341
22:36:43|0.0032341
22:36:43|0.0032341
22:36:44|0.0032341
22:36:46|0.0032343
22:36:47|0.0032343
22:36:47|0.0032343
22:36:49|0.0032343
22:36:49|0.003235
22:36:51|0.003235
22:36:52|0.003235
22:36:53|0.003235
22:36:54|0.003235
22:36:55|0.003235
22:36:56|0.003235
22:36:56|0.003235
22:36:58|0.0032351
22:36:59|0.0032351
22:36:59|0.003233
22:37:01|0.0032342
22:37:02|0.0032341
22:37:04|0.0032343
22:37:05|0.0032343
22:37:06|0.0032343
22:37:07|0.0032344
22:37:08|0.0032344
22:37:09|0.0032349
22:37:10|0.0032349
22:37:11|0.0032349
22:37:12|0.0032349
22:37:13|0.0032349
22:37:14|0.0032332
22:37:15|0.0032332
22:37:16|0.0032337
22:37:17|0.0032343
22:37:18|0.0032337
22:37:19|0.0032337
22:37:20|0.0032342
22:37:21|0.0032344
22:37:22|0.0032344
22:37:23|0.0032344
22:37:24|0.0032344
22:37:25|0.0032332
22:37:26|0.0032332
22:37:27|0.0032332
22:37:28|0.0032337
22:37:29|0.0032337
22:37:30|0.0032337
22:37:31|0.0032337
22:37:32|0.0032337
22:37:33|0.0032337
22:37:34|0.0032337
22:37:35|0.0032337
22:37:36|0.0032344
22:37:37|0.0032344
22:37:39|0.0032344
22:37:40|0.0032344
22:37:40|0.0032344
22:37:42|0.0032344
22:37:43|0.0032337
22:37:44|0.0032347
22:37:45|0.0032347
22:37:45|0.0032347
22:37:47|0.0032347
22:37:47|0.0032347
22:37:48|0.0032347
22:37:50|0.0032347
22:37:51|0.0032347
22:37:51|0.0032361
22:37:53|0.0032361
22:37:54|0.0032361
22:37:55|0.0032361
22:37:56|0.0032361
22:37:57|0.0032361
22:37:57|0.0032355
22:37:59|0.0032355
22:38:00|0.0032361
22:38:01|0.0032361
22:38:02|0.0032361
22:38:04|0.0032361
22:38:04|0.0032361
22:38:06|0.0032361
22:38:07|0.0032361
22:38:08|0.003234
22:38:09|0.0032332
22:38:10|0.003233
22:38:11|0.003233
22:38:12|0.003233
22:38:13|0.003233
22:38:13|0.003233
22:38:15|0.003233
22:38:16|0.003233
22:38:16|0.0032348
22:38:18|0.0032348
22:38:19|0.0032349
22:38:19|0.0032349
22:38:21|0.0032349
22:38:22|0.0032349
22:38:23|0.0032358
22:38:24|0.0032358
22:38:25|0.0032324
22:38:26|0.0032324
22:38:28|0.0032324
22:38:28|0.0032324
22:38:29|0.0032324
22:38:30|0.0032324
22:38:31|0.0032324
22:38:33|0.0032354
22:38:33|0.0032354
22:38:35|0.0032354
22:38:35|0.0032354
22:38:37|0.0032354
22:38:37|0.0032354
22:38:39|0.0032354
22:38:39|0.0032335
22:38:40|0.0032335
22:38:41|0.0032335
22:38:42|0.0032335
22:38:43|0.0032353
22:38:44|0.0032353
22:38:45|0.0032353
22:38:46|0.0032353
22:38:48|0.0032353
22:38:49|0.0032353
22:38:49|0.0032353
22:38:50|0.0032353
22:38:51|0.0032335
22:38:52|0.0032353
22:38:53|0.0032353
22:38:54|0.0032353
22:38:55|0.0032353
22:38:56|0.0032353
22:38:57|0.0032354
22:38:58|0.0032354
22:39:00|0.0032354
22:39:00|0.0032354
22:39:01|0.0032354
22:39:02|0.0032354
22:39:04|0.0032354
22:39:05|0.0032354
22:39:06|0.0032354
22:39:07|0.0032354
22:39:09|0.0032354
22:39:11|0.0032354
22:39:11|0.0032354
22:39:12|0.0032354
22:39:13|0.0032354
22:39:14|0.0032354
22:39:16|0.0032354
22:39:16|0.0032354
22:39:18|0.0032354
22:39:18|0.0032354
22:39:19|0.0032344
22:39:20|0.0032344
22:39:21|0.0032344
22:39:22|0.0032344
22:39:23|0.0032359
22:39:24|0.0032359
22:39:25|0.0032328
22:39:26|0.0032329
22:39:27|0.0032329
22:39:28|0.0032329
22:39:29|0.0032329
22:39:30|0.0032329
22:39:31|0.0032329
22:39:32|0.0032329
22:39:33|0.0032328
22:39:34|0.0032328
22:39:35|0.0032328
22:39:36|0.0032328
22:39:37|0.0032328
22:39:38|0.0032328
22:39:39|0.0032328
22:39:40|0.0032332
22:39:41|0.0032332
22:39:42|0.0032332
22:39:43|0.0032332
22:39:44|0.0032332
22:39:45|0.0032345
22:39:46|0.0032345
22:39:47|0.0032345
22:39:48|0.0032345
22:39:49|0.0032345
22:39:50|0.0032345
22:39:51|0.0032345
22:39:52|0.0032345
22:39:53|0.0032345
22:39:54|0.0032353
22:39:55|0.0032353
22:39:56|0.0032353
22:39:57|0.0032353
22:39:58|0.0032353
22:39:59|0.0032353
22:40:00|0.0032353
22:40:01|0.0032349
22:40:02|0.0032349
22:40:04|0.0032349
22:40:06|0.0032358
22:40:06|0.0032358
22:40:07|0.0032358
22:40:08|0.0032358
22:40:09|0.0032329
22:40:11|0.0032329
22:40:11|0.0032329
22:40:12|0.0032329
22:40:13|0.0032329
22:40:14|0.0032329
22:40:15|0.0032329
22:40:17|0.0032329
22:40:18|0.0032329
22:40:19|0.0032329
22:40:20|0.0032329
22:40:21|0.0032329
22:40:22|0.0032329
22:40:23|0.0032329
22:40:24|0.0032329
22:40:25|0.0032329
22:40:26|0.003234
22:40:27|0.003234
22:40:28|0.003234
22:40:29|0.003234
22:40:30|0.003234
22:40:31|0.003234
22:40:32|0.003234
22:40:33|0.0032354
22:40:34|0.0032354
22:40:35|0.0032354
22:40:36|0.0032354
22:40:37|0.003235
22:40:38|0.003235
22:40:39|0.003235
22:40:40|0.003235
22:40:41|0.003235
22:40:42|0.0032344
22:40:43|0.0032344
22:40:44|0.0032358
22:40:45|0.0032358
22:40:46|0.0032358
22:40:47|0.0032349
22:40:48|0.0032349
22:40:49|0.0032349
22:40:50|0.0032349
22:40:51|0.0032358
22:40:52|0.0032358
22:40:53|0.0032358
22:40:54|0.0032358
22:40:55|0.0032358
22:40:56|0.0032358
22:40:57|0.0032358
22:40:58|0.0032358
22:40:59|0.0032358
22:41:00|0.0032347
22:41:01|0.0032347
22:41:02|0.0032359
22:41:03|0.0032359
22:41:04|0.0032359
22:41:06|0.0032359
22:41:07|0.0032353
22:41:08|0.0032353
22:41:09|0.0032342
22:41:10|0.0032342
22:41:11|0.0032342
22:41:12|0.0032342
22:41:13|0.0032348
22:41:14|0.0032348
22:41:15|0.0032348
22:41:16|0.0032348
22:41:17|0.0032356
22:41:18|0.0032356
22:41:19|0.0032356
22:41:20|0.0032356
22:41:21|0.0032356
22:41:22|0.0032356
22:41:23|0.0032356
22:41:24|0.0032352
22:41:25|0.0032347
22:41:26|0.0032347
22:41:27|0.0032361
22:41:28|0.0032361
22:41:29|0.0032361
22:41:30|0.0032361
22:41:31|0.0032361
22:41:32|0.003237
22:41:33|0.003237
22:41:34|0.003237
22:41:35|0.003237
22:41:36|0.003237
22:41:37|0.003237
22:41:38|0.003237
22:41:39|0.003237
22:41:40|0.0032377
22:41:41|0.0032377
22:41:42|0.0032379
22:41:43|0.0032382
22:41:44|0.0032382
22:41:45|0.003239
22:41:46|0.0032382
22:41:47|0.0032396
22:41:48|0.0032393
22:41:49|0.0032395
22:41:50|0.0032395
22:41:51|0.0032408
22:41:52|0.0032405
22:41:53|0.0032408
22:41:54|0.0032408
22:41:55|0.0032423
22:41:56|0.0032423
22:41:57|0.0032419
22:41:58|0.0032419
22:41:59|0.0032419
22:42:00|0.0032419
22:42:01|0.0032419
22:42:02|0.0032419
22:42:03|0.0032419
22:42:04|0.0032421
22:42:05|0.003241
22:42:06|0.003241
22:42:08|0.0032412
22:42:09|0.0032412
22:42:10|0.0032407
22:42:10|0.0032405
22:42:12|0.0032405
22:42:13|0.0032405
22:42:14|0.0032436
22:42:15|0.0032442
22:42:16|0.0032434
22:42:17|0.0032434
22:42:18|0.0032449
22:42:19|0.0032449
22:42:20|0.003247
22:42:21|0.0032475
22:42:22|0.0032476
22:42:23|0.0032477
22:42:24|0.0032472
22:42:25|0.0032471
22:42:26|0.0032471
22:42:27|0.0032482
22:42:28|0.0032493
22:42:29|0.0032493
22:42:30|0.0032482
22:42:31|0.0032496
22:42:32|0.0032483
22:42:33|0.0032499
22:42:34|0.0032484
22:42:35|0.0032484
22:42:36|0.003248
22:42:38|0.0032461
22:42:38|0.0032452
22:42:39|0.0032452
22:42:40|0.0032495
22:42:41|0.0032495
22:42:42|0.0032495
22:42:43|0.0032478
22:42:44|0.0032478
22:42:45|0.003249
22:42:46|0.0032482
22:42:47|0.0032475
22:42:48|0.0032522
22:42:49|0.0032511
22:42:50|0.0032525
22:42:51|0.0032526
22:42:52|0.0032517
22:42:53|0.0032536
22:42:54|0.0032544
22:42:55|0.0032544
22:42:56|0.0032544
22:42:57|0.0032544
22:42:58|0.0032546
22:42:59|0.0032554
22:43:00|0.0032531
22:43:01|0.003255
22:43:02|0.0032549
22:43:03|0.0032549
22:43:04|0.0032545
22:43:06|0.0032561
22:43:07|0.0032577
22:43:09|0.0032575
22:43:09|0.0032549
22:43:11|0.0032552
22:43:12|0.0032552
22:43:13|0.003257
22:43:14|0.0032569
22:43:14|0.003257
22:43:16|0.003257
22:43:17|0.0032577
22:43:18|0.0032588
22:43:19|0.0032576
22:43:20|0.0032581
22:43:21|0.0032581
22:43:22|0.00326
22:43:23|0.0032604
22:43:24|0.0032607
22:43:25|0.0032591
22:43:26|0.0032581
22:43:27|0.0032569
22:43:28|0.0032584
22:43:29|0.0032584
22:43:30|0.0032584
22:43:31|0.0032584
22:43:31|0.0032584
22:43:33|0.0032603
22:43:34|0.0032603
22:43:35|0.003258
22:43:36|0.0032596
22:43:37|0.0032597
22:43:38|0.0032598
22:43:38|0.0032598
22:43:40|0.0032611
22:43:40|0.0032611
22:43:42|0.0032611
22:43:43|0.0032611
22:43:44|0.0032611
22:43:45|0.0032611
22:43:45|0.003261
22:43:47|0.003261
22:43:48|0.0032611
22:43:49|0.0032611
22:43:49|0.0032612
22:43:51|0.0032612
22:43:52|0.0032596
22:43:53|0.003258
22:43:54|0.003258
22:43:55|0.0032581
22:43:56|0.003263
22:43:56|0.003263
22:43:58|0.003263
22:43:58|0.0032625
22:43:59|0.0032629
22:44:01|0.0032607
22:44:01|0.0032607
22:44:03|0.0032607
22:44:04|0.0032644
22:44:05|0.0032644
22:44:06|0.0032644
22:44:07|0.0032644
22:44:09|0.0032605
22:44:10|0.003262
22:44:11|0.0032615
22:44:12|0.0032618
22:44:12|0.0032578
22:44:13|0.0032578
22:44:15|0.0032587
22:44:16|0.0032604
22:44:17|0.0032604
22:44:17|0.0032589
22:44:18|0.0032607
22:44:19|0.0032607
22:44:21|0.0032601
22:44:22|0.0032601
22:44:23|0.0032601
22:44:23|0.0032601
22:44:24|0.0032601
22:44:26|0.0032592
22:44:27|0.0032592
22:44:27|0.0032592
22:44:28|0.0032592
22:44:29|0.0032592
22:44:30|0.0032592
22:44:31|0.0032592
22:44:33|0.0032605
22:44:34|0.003258
22:44:35|0.003258
22:44:35|0.0032591
22:44:36|0.0032591
22:44:38|0.0032591
22:44:38|0.0032591
22:44:39|0.0032591
22:44:40|0.0032598
22:44:42|0.0032598
22:44:42|0.0032598
22:44:43|0.0032598
22:44:44|0.0032577
22:44:45|0.0032577
22:44:46|0.0032577
22:44:47|0.003258
22:44:49|0.0032636
22:44:50|0.0032642
22:44:51|0.0032642
22:44:51|0.0032642
22:44:52|0.0032642
22:44:54|0.0032642
22:44:54|0.0032651
22:44:55|0.0032651
22:44:56|0.0032651
22:44:57|0.0032617
22:44:58|0.0032598
22:45:00|0.0032598
22:45:01|0.0032598
22:45:01|0.0032588
22:45:03|0.0032609
22:45:03|0.0032609
22:45:04|0.0032605
22:45:05|0.0032607
22:45:06|0.0032607
22:45:08|0.0032607
22:45:10|0.0032607
22:45:11|0.0032607
22:45:12|0.0032607
22:45:13|0.0032588
22:45:13|0.0032607
22:45:15|0.0032604
22:45:16|0.0032585
22:45:17|0.0032584
22:45:18|0.0032602
22:45:18|0.0032602
22:45:20|0.0032602
22:45:21|0.0032602
22:45:22|0.0032602
22:45:23|0.0032574
22:45:24|0.0032578
22:45:25|0.0032574
22:45:26|0.0032568
22:45:27|0.0032569
22:45:27|0.0032556
22:45:29|0.0032552
22:45:30|0.0032552
22:45:31|0.0032574
22:45:32|0.0032574
22:45:33|0.0032553
22:45:34|0.003255
22:45:35|0.0032547
22:45:36|0.003255
22:45:37|0.003255
22:45:38|0.003255
22:45:38|0.003255
22:45:39|0.003254
22:45:41|0.003254
22:45:42|0.003255
22:45:43|0.0032538
22:45:43|0.003256
22:45:44|0.003256
22:45:45|0.0032543
22:45:47|0.0032543
22:45:48|0.0032534
22:45:48|0.0032536
22:45:50|0.0032536
22:45:51|0.003253
22:45:52|0.0032529
22:45:53|0.0032544
22:45:54|0.0032544
22:45:55|0.0032538
22:45:55|0.0032546
22:45:57|0.0032546
22:45:58|0.0032546
22:45:58|0.0032532
22:45:59|0.0032532
22:46:00|0.0032532
22:46:01|0.0032532
22:46:03|0.0032541
22:46:03|0.0032538
22:46:04|0.0032538
22:46:05|0.0032543
22:46:07|0.0032543
22:46:08|0.0032529
22:46:09|0.0032521
22:46:10|0.0032524
22:46:11|0.0032526
22:46:12|0.0032526
22:46:14|0.0032506
22:46:15|0.0032506
22:46:16|0.0032523
22:46:17|0.003252
22:46:18|0.003252
22:46:19|0.0032499
22:46:20|0.0032514
22:46:21|0.0032514
22:46:22|0.0032514
22:46:23|0.0032514
22:46:24|0.0032514
22:46:25|0.0032509
22:46:26|0.0032493
22:46:27|0.0032492
22:46:28|0.0032475
22:46:29|0.0032492
22:46:30|0.0032485
22:46:31|0.0032485
22:46:32|0.00325
22:46:33|0.00325
22:46:34|0.00325
22:46:35|0.0032497
22:46:36|0.003248
22:46:37|0.0032474
22:46:38|0.0032501
22:46:39|0.0032501
22:46:40|0.0032501
22:46:41|0.0032501
22:46:42|0.0032501
22:46:43|0.0032501
22:46:44|0.0032501
22:46:45|0.0032501
22:46:46|0.0032498
22:46:47|0.0032498
22:46:48|0.0032476
22:46:49|0.0032476
22:46:50|0.0032476
22:46:51|0.0032476
22:46:52|0.0032511
22:46:53|0.0032521
22:46:54|0.0032521
22:46:55|0.0032521
22:46:56|0.0032521
22:46:57|0.0032521
22:46:58|0.0032521
22:46:59|0.0032521
22:47:00|0.0032521
22:47:01|0.0032506
22:47:02|0.0032506
22:47:03|0.0032501
22:47:04|0.0032502
22:47:05|0.0032502
22:47:06|0.0032502
22:47:07|0.0032502
22:47:08|0.0032502
22:47:09|0.0032502
22:47:11|0.0032502
22:47:12|0.0032489
22:47:13|0.0032489
22:47:15|0.0032514
22:47:16|0.0032514
22:47:17|0.0032514
22:47:18|0.0032517
22:47:19|0.0032517
22:47:20|0.0032517
22:47:22|0.0032517
22:47:23|0.0032507
22:47:23|0.0032507
22:47:25|0.0032507
22:47:25|0.003251
22:47:27|0.003251
22:47:27|0.003251
22:47:28|0.003251
22:47:29|0.0032502
22:47:31|0.0032502
22:47:31|0.0032489
22:47:33|0.0032481
22:47:33|0.0032481
22:47:34|0.003249
22:47:35|0.003249
22:47:37|0.0032498
22:47:38|0.0032498
22:47:39|0.0032498
22:47:40|0.0032453
22:47:40|0.0032453
22:47:41|0.0032453
22:47:43|0.0032444
22:47:43|0.0032468
22:47:45|0.0032468
22:47:46|0.0032459
22:47:46|0.0032462
22:47:48|0.0032461
22:47:48|0.0032461
22:47:49|0.0032461
22:47:50|0.0032461
22:47:52|0.0032462
22:47:53|0.0032462
22:47:53|0.0032462
22:47:54|0.0032462
22:47:55|0.0032462
22:47:56|0.0032471
22:47:58|0.0032471
22:47:58|0.0032471
22:47:59|0.0032471
22:48:00|0.0032481
22:48:01|0.0032461
22:48:02|0.0032461
22:48:03|0.0032468
22:48:04|0.0032468
22:48:05|0.0032468
22:48:06|0.0032468
22:48:08|0.0032468
22:48:08|0.0032482
22:48:09|0.0032482
22:48:10|0.0032462
22:48:12|0.0032462
22:48:14|0.0032474
22:48:15|0.0032474
22:48:16|0.0032474
22:48:17|0.0032459
22:48:18|0.0032471
22:48:19|0.0032471
22:48:20|0.0032471
22:48:21|0.0032471
22:48:22|0.0032471
22:48:23|0.0032471
22:48:24|0.0032471
22:48:25|0.0032479
22:48:26|0.0032479
22:48:27|0.0032479
22:48:28|0.0032493
22:48:29|0.0032493
22:48:30|0.0032493
22:48:31|0.0032493
22:48:32|0.0032494
22:48:33|0.0032494
22:48:34|0.0032494
22:48:35|0.003249
22:48:36|0.003249
22:48:37|0.0032494
22:48:38|0.0032494
22:48:39|0.0032494
22:48:40|0.0032494
22:48:41|0.0032494
22:48:42|0.0032494
22:48:43|0.0032494
22:48:44|0.0032494
22:48:45|0.0032494
22:48:46|0.0032494
22:48:47|0.0032494
22:48:48|0.0032494
22:48:49|0.0032494
22:48:50|0.0032505
22:48:51|0.0032505
22:48:52|0.0032489
22:48:53|0.0032489
22:48:54|0.0032494
22:48:55|0.0032494
22:48:56|0.0032494
22:48:57|0.0032488
22:48:58|0.0032488
22:48:59|0.0032488
22:49:00|0.0032505
22:49:01|0.0032512
22:49:02|0.0032512
22:49:03|0.0032486
22:49:04|0.0032486
22:49:05|0.003247
22:49:06|0.003247
22:49:07|0.003247
22:49:08|0.003247
22:49:09|0.003247
22:49:11|0.0032479
22:49:11|0.0032479
22:49:13|0.0032479
22:49:14|0.0032496
22:49:16|0.0032499
22:49:17|0.0032484
22:49:19|0.0032499
22:49:19|0.0032499
22:49:20|0.0032499
22:49:21|0.0032499
22:49:23|0.0032499
22:49:23|0.0032499
22:49:24|0.0032502
22:49:25|0.0032502
22:49:26|0.0032502
22:49:28|0.0032492
22:49:29|0.0032498
22:49:30|0.0032513
22:49:31|0.0032505
22:49:32|0.0032505
22:49:32|0.0032505
22:49:34|0.0032505
22:49:34|0.0032505
22:49:35|0.0032505
22:49:36|0.003251
22:49:38|0.003251
22:49:39|0.0032527
22:49:40|0.0032509
22:49:41|0.0032509
22:49:42|0.0032512
22:49:43|0.0032519
22:49:44|0.0032528
22:49:45|0.0032528
22:49:45|0.0032528
22:49:47|0.0032522
22:49:48|0.0032512
22:49:49|0.0032483
22:49:50|0.0032535
22:49:51|0.0032535
22:49:52|0.0032529
22:49:52|0.0032529
22:49:54|0.0032504
22:49:55|0.0032504
22:49:56|0.0032505
22:49:57|0.0032505
22:49:58|0.0032505
22:49:59|0.0032521
22:50:00|0.0032512
22:50:01|0.0032526
22:50:02|0.0032526
22:50:02|0.0032526
22:50:03|0.0032526
22:50:05|0.0032536
22:50:06|0.0032536
22:50:07|0.0032536
22:50:08|0.0032536
22:50:09|0.0032536
22:50:10|0.0032536
22:50:11|0.0032536
22:50:12|0.0032536
22:50:12|0.0032536
22:50:15|0.0032513
22:50:16|0.0032523
22:50:17|0.0032523
22:50:18|0.003252
22:50:19|0.003252
22:50:20|0.003252
22:50:21|0.003252
22:50:22|0.0032524
22:50:23|0.0032524
22:50:24|0.0032524
22:50:25|0.0032524
22:50:26|0.0032524
22:50:27|0.0032524
22:50:28|0.0032524
22:50:29|0.0032524
22:50:30|0.0032524
22:50:31|0.0032524
22:50:32|0.0032524
22:50:33|0.0032513
22:50:34|0.0032511
22:50:35|0.0032511
22:50:36|0.0032487
22:50:37|0.0032496
22:50:38|0.0032501
22:50:39|0.0032501
22:50:40|0.0032502
22:50:41|0.0032488
22:50:42|0.0032477
22:50:43|0.003247
22:50:44|0.0032477
22:50:45|0.0032481
22:50:46|0.0032482
22:50:47|0.0032476
22:50:48|0.0032494
22:50:49|0.0032495
22:50:50|0.0032504
22:50:51|0.0032504
22:50:52|0.0032498
22:50:53|0.0032503
22:50:54|0.0032467
22:50:55|0.0032457
22:50:56|0.0032456
22:50:57|0.0032467
22:50:58|0.0032466
22:50:59|0.0032466
22:51:00|0.0032466
22:51:01|0.003247
22:51:02|0.0032451
22:51:03|0.0032451
22:51:04|0.0032452
22:51:05|0.0032478
22:51:06|0.0032478
22:51:07|0.0032471
22:51:08|0.0032471
22:51:09|0.0032471
22:51:10|0.0032464
22:51:11|0.0032464
22:51:12|0.0032472
22:51:13|0.0032451
22:51:14|0.0032437
22:51:15|0.0032437
22:51:17|0.0032443
22:51:18|0.003245
22:51:19|0.0032439
22:51:19|0.0032437
22:51:20|0.0032437
22:51:21|0.003243
22:51:22|0.0032431
22:51:23|0.0032431
22:51:25|0.0032425
22:51:26|0.0032418
22:51:27|0.0032428
22:51:27|0.003244
22:51:28|0.0032425
22:51:30|0.0032436
22:51:30|0.0032438
22:51:32|0.0032438
22:51:33|0.0032444
22:51:34|0.0032444
22:51:35|0.0032444
22:51:36|0.0032446
22:51:37|0.0032442
22:51:38|0.0032445
22:51:39|0.0032422
22:51:40|0.0032422
22:51:41|0.0032447
22:51:42|0.0032447
22:51:43|0.0032453
22:51:44|0.0032453
22:51:45|0.0032439
22:51:46|0.0032437
22:51:47|0.0032437
22:51:48|0.0032437
22:51:49|0.0032437
22:51:50|0.0032435
22:51:51|0.0032435
22:51:52|0.0032435
22:51:53|0.0032435
22:51:54|0.0032435
22:51:55|0.003244
22:51:56|0.003244
22:51:57|0.003244
22:51:58|0.003244
22:51:59|0.003244
22:52:00|0.003244
22:52:01|0.003244
22:52:02|0.003244
22:52:03|0.0032447
22:52:04|0.0032436
22:52:05|0.0032436
22:52:06|0.0032436
22:52:07|0.0032436
22:52:08|0.0032436
22:52:09|0.003244
22:52:10|0.003244
22:52:11|0.003244
22:52:12|0.003244
22:52:13|0.0032434
22:52:14|0.0032439
22:52:15|0.0032452
22:52:17|0.0032438
22:52:18|0.0032438
22:52:19|0.0032449
22:52:20|0.0032449
22:52:22|0.0032449
22:52:22|0.0032449
22:52:23|0.0032449
22:52:24|0.0032435
22:52:25|0.0032435
22:52:26|0.0032438
22:52:27|0.0032438
22:52:28|0.0032425
22:52:29|0.0032425
22:52:30|0.0032425
22:52:31|0.0032425
22:52:32|0.0032425
22:52:33|0.0032425
22:52:34|0.0032425
22:52:35|0.0032419
22:52:36|0.0032419
22:52:37|0.0032426
22:52:38|0.0032416
22:52:39|0.0032416
22:52:40|0.0032419
22:52:41|0.0032419
22:52:42|0.0032419
22:52:43|0.0032416
22:52:44|0.0032416
22:52:45|0.0032411
22:52:46|0.0032415
22:52:47|0.0032416
22:52:48|0.0032416
22:52:49|0.0032416
22:52:50|0.0032416
22:52:51|0.0032415
22:52:52|0.0032415
22:52:53|0.0032415
22:52:54|0.0032413
22:52:55|0.0032416
22:52:56|0.0032416
22:52:57|0.0032416
22:52:58|0.0032424
22:52:59|0.0032424
22:53:00|0.0032424
22:53:01|0.0032426
22:53:02|0.0032426
22:53:04|0.0032422
22:53:06|0.0032422
22:53:06|0.0032422
22:53:07|0.0032422
22:53:08|0.0032422
22:53:09|0.0032408
22:53:10|0.0032408
22:53:11|0.0032418
22:53:12|0.0032404
22:53:13|0.0032404
22:53:14|0.0032404
22:53:15|0.0032405
22:53:17|0.0032396
22:53:19|0.0032387
22:53:20|0.0032388
22:53:20|0.0032387
22:53:22|0.0032387
22:53:23|0.0032387
22:53:25|0.0032398
22:53:25|0.0032398
22:53:27|0.0032398
22:53:28|0.0032398
22:53:29|0.0032398
22:53:29|0.0032398
22:53:30|0.0032414
22:53:32|0.0032414
22:53:33|0.0032414
22:53:33|0.00324
22:53:34|0.00324
22:53:35|0.003239
22:53:36|0.003239
22:53:37|0.003239
22:53:38|0.0032377
22:53:40|0.0032377
22:53:41|0.0032392
22:53:42|0.0032392
22:53:43|0.0032392
22:53:44|0.0032375
22:53:45|0.0032374
22:53:46|0.0032381
22:53:47|0.0032381
22:53:48|0.0032381
22:53:49|0.0032381
22:53:51|0.0032382
22:53:51|0.0032385
22:53:52|0.0032385
22:53:53|0.0032385
22:53:54|0.0032385
22:53:56|0.0032385
22:53:57|0.0032385
22:53:57|0.0032391
22:53:59|0.003239
22:54:00|0.003239
22:54:01|0.003239
22:54:01|0.003239
22:54:02|0.003239
22:54:03|0.0032376
22:54:04|0.0032376
22:54:05|0.0032376
22:54:06|0.0032365
22:54:08|0.0032373
22:54:09|0.0032373
22:54:10|0.0032373
22:54:11|0.0032348
22:54:12|0.0032348
22:54:13|0.0032371
22:54:14|0.0032372
22:54:15|0.0032372
22:54:16|0.0032372
22:54:17|0.0032372
22:54:19|0.0032378
22:54:20|0.0032378
22:54:21|0.0032377
22:54:22|0.0032375
22:54:23|0.0032378
22:54:25|0.0032378
22:54:26|0.0032375
22:54:26|0.0032375
22:54:28|0.0032375
22:54:28|0.0032367
22:54:30|0.0032367
22:54:31|0.0032367
22:54:32|0.003237
22:54:32|0.003238
22:54:34|0.0032349
22:54:35|0.0032349
22:54:36|0.0032358
22:54:37|0.0032358
22:54:38|0.0032358
22:54:39|0.0032358
22:54:40|0.0032352
22:54:40|0.003237
22:54:42|0.003237
22:54:43|0.0032367
22:54:44|0.0032354
22:54:45|0.0032354
22:54:46|0.0032354
22:54:47|0.0032354
22:54:48|0.0032354
22:54:49|0.0032374
22:54:50|0.0032374
22:54:50|0.0032374
22:54:52|0.0032374
22:54:53|0.00324
22:54:54|0.00324
22:54:55|0.00324
22:54:56|0.00324
22:54:57|0.00324
22:54:57|0.00324
22:54:59|0.00324
22:55:00|0.00324
22:55:01|0.0032394
22:55:02|0.0032394
22:55:02|0.0032394
22:55:04|0.0032394
22:55:04|0.0032394
22:55:05|0.0032394
22:55:07|0.0032387
22:55:08|0.0032373
22:55:09|0.0032373
22:55:09|0.0032373
22:55:11|0.0032383
22:55:12|0.0032383
22:55:12|0.0032383
22:55:14|0.0032383
22:55:15|0.0032383
22:55:16|0.0032383
22:55:17|0.0032386
22:55:17|0.0032386
22:55:19|0.0032387
22:55:20|0.0032387
22:55:21|0.0032377
22:55:22|0.0032377
22:55:23|0.0032369
22:55:24|0.0032369
22:55:26|0.0032378
22:55:26|0.0032378
22:55:28|0.0032378
22:55:28|0.0032378
22:55:29|0.0032391
22:55:30|0.0032391
22:55:31|0.0032391
22:55:32|0.0032391
22:55:33|0.0032391
22:55:34|0.0032391
22:55:35|0.0032391
22:55:36|0.0032391
22:55:37|0.0032391
22:55:38|0.0032401
22:55:39|0.0032408
22:55:40|0.0032393
22:55:41|0.0032393
22:55:42|0.0032393
22:55:43|0.0032393
22:55:44|0.0032393
22:55:45|0.0032393
22:55:46|0.0032393
22:55:47|0.0032411
22:55:48|0.0032411
22:55:50|0.0032411
22:55:51|0.0032411
22:55:52|0.0032411
22:55:53|0.0032411
22:55:54|0.0032411
22:55:55|0.0032422
22:55:56|0.0032422
22:55:57|0.0032431
22:55:58|0.0032431
22:55:59|0.003243
22:56:00|0.003243
22:56:01|0.003243
22:56:02|0.0032422
22:56:03|0.0032422
22:56:04|0.0032419
22:56:04|0.0032399
22:56:06|0.0032399
22:56:06|0.0032379
22:56:08|0.0032382
22:56:08|0.0032382
22:56:09|0.0032388
22:56:11|0.0032388
22:56:11|0.0032388
22:56:13|0.0032397
22:56:14|0.0032397
22:56:15|0.0032397
22:56:16|0.0032397
22:56:17|0.0032397
22:56:18|0.00324
22:56:18|0.0032401
22:56:20|0.0032393
22:56:21|0.0032393
22:56:23|0.0032393
22:56:24|0.0032394
22:56:25|0.0032394
22:56:26|0.0032394
22:56:27|0.0032394
22:56:28|0.0032401
22:56:29|0.0032401
22:56:30|0.0032401
22:56:30|0.0032401
22:56:32|0.0032401
22:56:33|0.0032401
22:56:33|0.0032401
22:56:35|0.0032387
22:56:35|0.0032387
22:56:36|0.0032387
22:56:37|0.0032387
22:56:39|0.0032408
22:56:40|0.0032408
22:56:41|0.0032419
22:56:41|0.0032419
22:56:42|0.0032425
22:56:44|0.0032425
22:56:44|0.0032425
22:56:46|0.0032425
22:56:47|0.0032432
22:56:47|0.0032433
22:56:48|0.0032433
22:56:50|0.0032433
22:56:51|0.0032433
22:56:51|0.0032433
22:56:53|0.0032433
22:56:53|0.0032444
22:56:55|0.0032455
22:56:55|0.003247
22:56:56|0.0032472
22:56:58|0.0032472
22:56:58|0.0032472
22:57:00|0.0032476
22:57:01|0.0032476
22:57:02|0.0032476
22:57:03|0.0032476
22:57:04|0.0032477
22:57:06|0.0032477
22:57:06|0.0032477
22:57:07|0.0032477
22:57:08|0.0032477
22:57:10|0.003249
22:57:10|0.0032487
22:57:11|0.0032487
22:57:12|0.0032487
22:57:13|0.0032487
22:57:15|0.003249
22:57:15|0.003249
22:57:16|0.003249
22:57:17|0.0032492
22:57:18|0.0032492
22:57:19|0.0032484
22:57:21|0.0032482
22:57:23|0.0032482
22:57:24|0.0032484
22:57:25|0.0032484
22:57:26|0.0032484
22:57:28|0.0032507
22:57:28|0.0032507
22:57:29|0.0032507
22:57:31|0.0032514
22:57:31|0.0032516
22:57:33|0.0032503
22:57:34|0.0032495
22:57:34|0.0032495
22:57:35|0.0032495
22:57:37|0.0032516
22:57:37|0.0032516
22:57:38|0.0032516
22:57:39|0.0032516
22:57:40|0.0032516
22:57:41|0.0032524
22:57:42|0.0032524
22:57:43|0.0032524
22:57:45|0.0032524
22:57:45|0.0032525
22:57:46|0.0032525
22:57:47|0.0032525
22:57:49|0.0032525
22:57:50|0.0032525
22:57:51|0.0032525
22:57:51|0.0032525
22:57:52|0.0032525
22:57:54|0.0032525
22:57:55|0.0032525
22:57:55|0.0032526
22:57:56|0.0032526
22:57:57|0.0032512
22:57:58|0.0032512
22:57:59|0.0032512
22:58:00|0.0032512
22:58:02|0.0032512
22:58:03|0.0032512
22:58:04|0.0032512
22:58:05|0.0032512
22:58:06|0.00325
22:58:07|0.00325
22:58:08|0.00325
22:58:09|0.0032518
22:58:10|0.0032518
22:58:11|0.0032518
22:58:12|0.0032518
22:58:13|0.0032518
22:58:14|0.0032518
22:58:15|0.0032514
22:58:16|0.0032514
22:58:17|0.0032514
22:58:18|0.0032534
22:58:19|0.0032534
22:58:20|0.0032534
22:58:21|0.0032534
22:58:23|0.0032534
22:58:24|0.0032538
22:58:25|0.0032538
22:58:26|0.0032546
22:58:27|0.0032551
22:58:28|0.0032551
22:58:29|0.0032551
22:58:30|0.0032555
22:58:31|0.0032557
22:58:32|0.0032557
22:58:33|0.0032561
22:58:33|0.0032561
22:58:35|0.0032561
22:58:36|0.0032561
22:58:37|0.0032561
22:58:38|0.0032551
22:58:39|0.0032567
22:58:40|0.0032567
22:58:41|0.0032567
22:58:42|0.0032559
22:58:43|0.0032559
22:58:44|0.0032559
22:58:45|0.0032559
22:58:46|0.0032559
22:58:47|0.0032559
22:58:48|0.0032559
22:58:49|0.0032559
22:58:50|0.0032568
22:58:51|0.0032568
22:58:52|0.0032568
22:58:53|0.0032564
22:58:54|0.0032564
22:58:55|0.0032568
22:58:56|0.0032568
22:58:57|0.0032565
22:58:58|0.0032565
22:58:59|0.0032565
22:59:00|0.0032568
22:59:01|0.0032568
22:59:02|0.0032559
22:59:03|0.0032549
22:59:04|0.0032565
22:59:05|0.0032558
22:59:06|0.0032558
22:59:07|0.0032558
22:59:08|0.0032569
22:59:10|0.0032553
22:59:11|0.0032558
22:59:12|0.003256
22:59:13|0.003256
22:59:14|0.003256
22:59:15|0.003256
22:59:16|0.003256
22:59:16|0.003256
22:59:18|0.0032564
22:59:19|0.0032564
22:59:19|0.0032564
22:59:20|0.0032564
22:59:22|0.0032564
22:59:24|0.0032564
22:59:25|0.0032564
22:59:26|0.0032554
22:59:27|0.0032554
22:59:29|0.0032561
22:59:29|0.0032561
22:59:30|0.0032561
22:59:31|0.0032561
22:59:32|0.0032556
22:59:34|0.0032547
22:59:35|0.0032547
22:59:35|0.0032544
22:59:36|0.0032544
22:59:38|0.0032544
22:59:39|0.0032544
22:59:40|0.0032544
22:59:41|0.0032552
22:59:42|0.0032569
22:59:43|0.0032569
22:59:49|0.0032544
22:59:50|0.0032544
22:59:51|0.0032544
22:59:52|0.0032544
22:59:53|0.0032544
22:59:54|0.0032544
22:59:55|0.0032544
22:59:56|0.0032544
22:59:57|0.0032544
22:59:58|0.0032544
22:59:59|0.0032544
23:00:00|0.0032539
23:00:01|0.0032539
23:00:02|0.0032539
23:00:03|0.0032539
23:00:04|0.0032533
23:00:05|0.0032533
23:00:06|0.0032533
23:00:07|0.0032533
23:00:08|0.0032533
23:00:09|0.0032533
23:00:10|0.0032547
23:00:11|0.0032547
23:00:12|0.0032547
23:00:13|0.0032546
23:00:14|0.0032551
23:00:15|0.0032535
23:00:16|0.0032535
23:00:17|0.0032553
23:00:18|0.0032544
23:00:19|0.0032544
23:00:20|0.0032544
23:00:21|0.0032544
23:00:22|0.0032544
23:00:23|0.0032534
23:00:24|0.0032534
23:00:25|0.0032534
23:00:26|0.0032534
23:00:27|0.0032534
23:00:29|0.0032534
23:00:30|0.0032523
23:00:31|0.0032523
23:00:32|0.0032518
23:00:33|0.0032523
23:00:34|0.0032515
23:00:35|0.0032515
23:00:36|0.0032513
23:00:37|0.003251
23:00:38|0.0032492
23:00:40|0.0032505
23:00:40|0.0032505
23:00:41|0.0032509
23:00:43|0.003249
23:00:43|0.003249
23:00:44|0.00325
23:00:45|0.0032492
23:00:46|0.0032499
23:00:47|0.0032499
23:00:48|0.0032499
23:00:49|0.0032499
23:00:50|0.0032508
23:00:51|0.0032508
23:00:52|0.0032508
23:00:53|0.0032508
23:00:54|0.0032493
23:00:55|0.003249
23:00:56|0.003249
23:00:57|0.003249
23:00:58|0.003249
23:00:59|0.0032482
23:01:00|0.0032482
23:01:01|0.0032487
23:01:02|0.0032482
23:01:03|0.0032486
23:01:04|0.0032487
23:01:05|0.0032487
23:01:06|0.0032487
23:01:07|0.0032487
23:01:08|0.0032487
23:01:09|0.0032487
23:01:10|0.0032488
23:01:11|0.0032472
23:01:12|0.0032482
23:01:13|0.0032472
23:01:14|0.0032472
23:01:15|0.0032474
23:01:16|0.0032476
23:01:17|0.0032476
23:01:18|0.0032479
23:01:19|0.0032479
23:01:20|0.0032479
23:01:21|0.0032479
23:01:22|0.0032479
23:01:23|0.0032487
23:01:25|0.0032492
23:01:26|0.0032492
23:01:28|0.0032492
23:01:29|0.0032492
23:01:30|0.0032494
23:01:31|0.0032494
23:01:32|0.0032494
23:01:33|0.0032494
23:01:34|0.0032468
23:01:35|0.0032468
23:01:36|0.0032468
23:01:37|0.0032454
23:01:38|0.0032467
23:01:38|0.0032467
23:01:40|0.0032467
23:01:40|0.0032464
23:01:42|0.0032464
23:01:43|0.0032451
23:01:43|0.0032453
23:01:44|0.0032453
23:01:46|0.0032453
23:01:47|0.0032453
23:01:48|0.0032453
23:01:49|0.0032453
23:01:50|0.0032453
23:01:50|0.0032453
23:01:52|0.0032447
23:01:53|0.0032447
23:01:54|0.0032447
23:01:55|0.0032447
23:01:56|0.0032447
23:01:56|0.0032466
23:01:58|0.0032466
23:01:59|0.0032438
23:01:59|0.0032464
23:02:01|0.0032464
23:02:02|0.0032464
23:02:03|0.0032452
23:02:03|0.0032452
23:02:04|0.0032425
23:02:06|0.0032425
23:02:06|0.0032425
23:02:08|0.0032436
23:02:09|0.0032436
23:02:09|0.0032436
23:02:10|0.0032436
23:02:11|0.0032436
23:02:12|0.0032433
23:02:14|0.0032427
23:02:14|0.0032427
23:02:15|0.0032417
23:02:17|0.0032419
23:02:18|0.0032419
23:02:19|0.0032419
23:02:20|0.003242
23:02:21|0.0032413
23:02:21|0.0032419
23:02:22|0.0032408
23:02:23|0.0032409
23:02:25|0.0032413
23:02:25|0.0032417
23:02:28|0.0032417
23:02:29|0.0032431
23:02:30|0.0032431
23:02:31|0.003243
23:02:32|0.003243
23:02:33|0.003243
23:02:34|0.003243
23:02:34|0.0032423
23:02:36|0.0032423
23:02:37|0.0032424
23:02:38|0.0032423
23:02:39|0.0032423
23:02:41|0.0032433
23:02:42|0.0032435
23:02:43|0.0032435
23:02:44|0.0032429
23:02:45|0.0032429
23:02:45|0.0032429
23:02:47|0.0032429
23:02:48|0.0032429
23:02:49|0.0032428
23:02:50|0.0032428
23:02:51|0.0032438
23:02:52|0.0032438
23:02:52|0.0032439
23:02:54|0.0032439
23:02:54|0.0032439
23:02:56|0.0032404
23:02:57|0.0032438
23:02:58|0.0032438
23:02:59|0.0032438
23:02:59|0.0032438
23:03:01|0.0032439
23:03:02|0.0032439
23:03:03|0.0032425
23:03:04|0.0032425
23:03:05|0.0032418
23:03:06|0.0032418
23:03:07|0.0032418
23:03:08|0.0032418
23:03:09|0.0032418
23:03:10|0.0032417
23:03:11|0.0032411
23:03:13|0.0032409
23:03:13|0.0032409
23:03:14|0.0032417
23:03:15|0.0032416
23:03:16|0.0032416
23:03:17|0.0032416
23:03:18|0.0032401
23:03:19|0.0032415
23:03:20|0.0032415
23:03:21|0.0032415
23:03:22|0.0032418
23:03:23|0.0032415
23:03:25|0.0032415
23:03:25|0.0032415
23:03:27|0.0032415
23:03:28|0.0032422
23:03:30|0.0032418
23:03:30|0.0032422
23:03:31|0.0032428
23:03:33|0.0032428
23:03:34|0.0032428
23:03:35|0.0032428
23:03:35|0.0032428
23:03:37|0.0032428
23:03:38|0.0032424
23:03:38|0.0032424
23:03:40|0.0032424
23:03:40|0.0032424
23:03:42|0.0032431
23:03:43|0.0032431
23:03:44|0.0032405
23:03:45|0.0032423
23:03:46|0.003239
23:03:47|0.0032375
23:03:48|0.0032374
23:03:50|0.0032374
23:03:50|0.003239
23:03:51|0.0032384
23:03:52|0.0032384
23:03:53|0.0032384
23:03:55|0.003239
23:03:57|0.0032394
23:03:57|0.0032394
23:03:58|0.0032395
23:03:59|0.0032395
23:04:00|0.0032399
23:04:01|0.0032399
23:04:02|0.0032399
23:04:03|0.0032399
23:04:04|0.0032399
23:04:05|0.0032399
23:04:06|0.0032399
23:04:07|0.0032399
23:04:08|0.0032399
23:04:09|0.0032383
23:04:10|0.0032382
23:04:11|0.0032382
23:04:12|0.0032388
23:04:13|0.0032388
23:04:14|0.0032391
23:04:15|0.0032382
23:04:16|0.0032401
23:04:17|0.0032397
23:04:18|0.0032397
23:04:19|0.0032397
23:04:20|0.0032397
23:04:21|0.0032397
23:04:22|0.0032383
23:04:23|0.0032371
23:04:24|0.0032371
23:04:25|0.0032371
23:04:26|0.0032372
23:04:28|0.0032374
23:04:30|0.0032374
23:04:31|0.0032374
23:04:33|0.0032374
23:04:34|0.003238
23:04:34|0.0032379
23:04:36|0.0032379
23:04:36|0.0032379
23:04:38|0.0032364
23:04:39|0.0032371
23:04:41|0.0032374
23:04:41|0.0032374
23:04:42|0.0032373
23:04:43|0.0032373
23:04:44|0.0032352
23:04:45|0.0032352
23:04:46|0.0032352
23:04:47|0.0032352
23:04:48|0.0032352
23:04:49|0.0032352
23:04:50|0.0032352
23:04:51|0.0032352
23:04:52|0.0032349
23:04:53|0.0032358
23:04:54|0.0032358
23:04:55|0.0032365
23:04:56|0.003237
23:04:57|0.003237
23:04:58|0.003237
23:04:59|0.0032375
23:05:01|0.0032375
23:05:02|0.0032365
23:05:03|0.0032365
23:05:04|0.0032352
23:05:05|0.0032373
23:05:05|0.0032373
23:05:07|0.0032373
23:05:07|0.0032373
23:05:08|0.0032373
23:05:10|0.0032367
23:05:10|0.0032367
23:05:12|0.0032366
23:05:12|0.0032364
23:05:14|0.0032364
23:05:15|0.0032364
23:05:16|0.0032364
23:05:17|0.0032356
23:05:18|0.0032356
23:05:19|0.0032357
23:05:20|0.0032348
23:05:21|0.0032347
23:05:21|0.0032351
23:05:22|0.0032351
23:05:23|0.0032351
23:05:24|0.0032351
23:05:26|0.0032342
23:05:26|0.003234
23:05:27|0.0032341
23:05:29|0.0032337
23:05:30|0.0032331
23:05:31|0.0032325
23:05:32|0.0032334
23:05:34|0.0032334
23:05:35|0.0032334
23:05:35|0.0032334
23:05:37|0.0032332
23:05:38|0.0032332
23:05:39|0.0032332
23:05:40|0.0032332
23:05:41|0.0032332
23:05:42|0.0032332
23:05:43|0.0032336
23:05:44|0.0032336
23:05:45|0.0032352
23:05:46|0.0032352
23:05:47|0.0032351
23:05:48|0.0032351
23:05:49|0.0032351
23:05:50|0.0032351
23:05:51|0.0032345
23:05:52|0.0032331
23:05:53|0.0032331
23:05:54|0.0032331
23:05:55|0.0032331
23:05:56|0.0032344
23:05:58|0.0032344
23:05:59|0.0032344
23:06:00|0.0032344
23:06:00|0.0032344
23:06:01|0.0032344
23:06:02|0.0032344
23:06:03|0.0032348
23:06:04|0.0032348
23:06:05|0.0032348
23:06:07|0.0032348
23:06:08|0.0032348
23:06:09|0.0032348
23:06:10|0.0032348
23:06:11|0.0032336
23:06:12|0.0032336
23:06:13|0.0032336
23:06:14|0.0032347
23:06:15|0.0032347
23:06:16|0.0032347
23:06:17|0.0032336
23:06:18|0.0032336
23:06:19|0.0032355
23:06:20|0.0032355
23:06:21|0.0032355
23:06:22|0.0032355
23:06:23|0.0032344
23:06:24|0.0032344
23:06:25|0.0032344
23:06:26|0.0032353
23:06:27|0.0032353
23:06:28|0.0032347
23:06:29|0.0032363
23:06:31|0.0032363
23:06:32|0.0032354
23:06:33|0.0032354
23:06:34|0.0032354
23:06:35|0.0032363
23:06:36|0.0032363
23:06:37|0.0032337
23:06:38|0.0032337
23:06:39|0.0032337
23:06:40|0.0032337
23:06:41|0.0032332
23:06:42|0.0032332
23:06:43|0.0032343
23:06:44|0.0032339
23:06:45|0.0032349
23:06:46|0.0032354
23:06:47|0.0032354
23:06:48|0.0032354
23:06:49|0.0032354
23:06:50|0.0032354
23:06:51|0.0032354
23:06:52|0.0032354
23:06:53|0.0032343
23:06:54|0.0032358
23:06:55|0.0032358
23:06:56|0.0032358
23:06:57|0.0032358
23:06:58|0.0032358
23:06:59|0.0032357
23:07:00|0.0032357
23:07:01|0.0032357
23:07:02|0.0032357
23:07:03|0.0032357
23:07:04|0.0032357
23:07:05|0.0032357
23:07:06|0.0032351
23:07:07|0.0032351
23:07:08|0.0032355
23:07:09|0.0032355
23:07:10|0.0032356
23:07:11|0.0032356
23:07:12|0.0032356
23:07:13|0.0032347
23:07:14|0.0032342
23:07:15|0.0032342
23:07:16|0.0032344
23:07:17|0.0032354
23:07:18|0.0032355
23:07:19|0.0032355
23:07:20|0.0032355
23:07:21|0.0032355
23:07:22|0.0032355
23:07:23|0.0032355
23:07:24|0.0032346
23:07:25|0.0032346
23:07:26|0.0032353
23:07:27|0.0032337
23:07:28|0.0032337
23:07:30|0.0032337
23:07:31|0.0032337
23:07:33|0.0032335
23:07:34|0.0032339
23:07:35|0.0032339
23:07:36|0.0032339
23:07:37|0.0032339
23:07:38|0.0032339
23:07:39|0.0032339
23:07:40|0.003233
23:07:42|0.003233
23:07:43|0.003233
23:07:43|0.003233
23:07:44|0.003233
23:07:45|0.0032345
23:07:46|0.0032345
23:07:47|0.0032345
23:07:48|0.0032347
23:07:49|0.0032347
23:07:50|0.003233
23:07:52|0.003233
23:07:52|0.003235
23:07:53|0.003235
23:07:54|0.003235
23:07:55|0.003235
23:07:56|0.003235
23:07:57|0.003235
23:07:58|0.003235
23:08:00|0.003235
23:08:01|0.003235
23:08:02|0.003235
23:08:03|0.0032344
23:08:05|0.0032353
23:08:05|0.0032353
23:08:06|0.0032353
23:08:07|0.0032353
23:08:08|0.0032353
23:08:09|0.0032353
23:08:10|0.0032353
23:08:11|0.0032353
23:08:12|0.0032353
23:08:13|0.0032343
23:08:14|0.0032343
23:08:15|0.0032347
23:08:16|0.0032347
23:08:17|0.0032363
23:08:18|0.0032347
23:08:19|0.0032347
23:08:20|0.0032347
23:08:21|0.0032347
23:08:22|0.0032347
23:08:23|0.0032362
23:08:24|0.0032362
23:08:25|0.0032362
23:08:26|0.0032362
23:08:27|0.0032375
23:08:28|0.0032375
23:08:29|0.0032375
23:08:30|0.0032369
23:08:32|0.0032369
23:08:33|0.0032369
23:08:34|0.0032369
23:08:36|0.0032357
23:08:37|0.0032357
23:08:38|0.0032353
23:08:39|0.0032353
23:08:40|0.0032363
23:08:42|0.003237
23:08:42|0.0032376
23:08:44|0.0032383
23:08:45|0.0032377
23:08:45|0.0032375
23:08:46|0.0032375
23:08:47|0.0032375
23:08:48|0.0032375
23:08:49|0.0032376
23:08:50|0.0032376
23:08:51|0.003241
23:08:52|0.0032395
23:08:54|0.0032395
23:08:55|0.0032395
23:08:56|0.0032409
23:08:57|0.0032409
23:08:58|0.0032409
23:08:59|0.0032409
23:09:00|0.0032409
23:09:01|0.0032409
23:09:02|0.0032409
23:09:03|0.0032393
23:09:04|0.0032393
23:09:05|0.0032393
23:09:06|0.0032393
23:09:07|0.0032393
23:09:08|0.0032391
23:09:09|0.0032391
23:09:10|0.0032391
23:09:11|0.0032391
23:09:12|0.0032391
23:09:13|0.0032391
23:09:14|0.0032391
23:09:15|0.0032403
23:09:16|0.0032393
23:09:17|0.0032404
23:09:18|0.0032404
23:09:19|0.0032409
23:09:20|0.0032411
23:09:21|0.0032411
23:09:22|0.0032411
23:09:23|0.0032402
23:09:24|0.00324
23:09:25|0.00324
23:09:26|0.00324
23:09:27|0.00324
23:09:28|0.0032404
23:09:29|0.0032404
23:09:30|0.0032404
23:09:31|0.0032404
23:09:32|0.0032404
23:09:33|0.0032404
23:09:34|0.0032404
23:09:36|0.0032404
23:09:37|0.0032417
23:09:38|0.0032417
23:09:40|0.0032417
23:09:40|0.0032417
23:09:41|0.0032417
23:09:42|0.0032406
23:09:43|0.0032418
23:09:44|0.0032414
23:09:45|0.0032414
23:09:46|0.0032413
23:09:47|0.0032413
23:09:48|0.0032413
23:09:50|0.0032413
23:09:51|0.0032417
23:09:52|0.0032417
23:09:53|0.0032417
23:09:54|0.0032417
23:09:55|0.0032407
23:09:56|0.0032405
23:09:57|0.0032386
23:09:58|0.0032386
23:09:59|0.0032386
23:10:00|0.0032404
23:10:01|0.0032404
23:10:02|0.0032404
23:10:03|0.0032404
23:10:04|0.0032404
23:10:05|0.0032404
23:10:06|0.0032404
23:10:07|0.0032404
23:10:08|0.0032404
23:10:09|0.0032425
23:10:10|0.0032425
23:10:11|0.0032425
23:10:12|0.0032426
23:10:13|0.0032409
23:10:14|0.0032409
23:10:15|0.0032409
23:10:16|0.0032402
23:10:18|0.0032402
23:10:18|0.0032405
23:10:19|0.0032405
23:10:20|0.0032407
23:10:21|0.0032407
23:10:22|0.0032407
23:10:23|0.0032407
23:10:24|0.0032407
23:10:25|0.0032407
23:10:26|0.0032407
23:10:27|0.003239
23:10:28|0.00324
23:10:29|0.00324
23:10:30|0.003241
23:10:31|0.003241
23:10:32|0.003241
23:10:34|0.0032404
23:10:35|0.0032404
23:10:36|0.0032404
23:10:37|0.0032404
23:10:38|0.0032404
23:10:39|0.003239
23:10:40|0.003239
23:10:41|0.0032415
23:10:42|0.0032428
23:10:43|0.0032427
23:10:45|0.0032427
23:10:45|0.0032427
23:10:47|0.0032427
23:10:48|0.0032406
23:10:49|0.0032415
23:10:49|0.0032407
23:10:50|0.0032407
23:10:51|0.0032407
23:10:52|0.0032407
23:10:53|0.0032407
23:10:55|0.0032419
23:10:55|0.0032404
23:10:57|0.0032402
23:10:57|0.0032402
23:10:58|0.0032402
23:10:59|0.0032408
23:11:00|0.0032408
23:11:01|0.0032402
23:11:02|0.0032402
23:11:03|0.0032397
23:11:05|0.0032395
23:11:05|0.0032377
23:11:06|0.0032388
23:11:07|0.0032388
23:11:08|0.0032388
23:11:09|0.0032376
23:11:10|0.0032373
23:11:11|0.0032359
23:11:12|0.0032359
23:11:13|0.0032357
23:11:14|0.0032356
23:11:15|0.0032352
23:11:16|0.0032354
23:11:17|0.0032353
23:11:18|0.0032346
23:11:19|0.0032346
23:11:20|0.0032346
23:11:21|0.0032331
23:11:22|0.0032331
23:11:23|0.0032331
23:11:25|0.0032331
23:11:25|0.0032331
23:11:26|0.0032346
23:11:27|0.0032341
23:11:29|0.0032341
23:11:29|0.0032353
23:11:30|0.0032353
23:11:32|0.0032342
23:11:32|0.0032354
23:11:33|0.0032354
23:11:35|0.0032354
23:11:36|0.0032361
23:11:38|0.0032341
23:11:39|0.0032341
23:11:40|0.0032341
23:11:41|0.0032341
23:11:42|0.003233
23:11:43|0.0032334
23:11:44|0.0032334
23:11:45|0.003233
23:11:46|0.003233
23:11:47|0.0032322
23:11:48|0.0032325
23:11:49|0.0032325
23:11:50|0.0032325
23:11:51|0.0032327
23:11:53|0.0032327
23:11:53|0.0032328
23:11:54|0.0032328
23:11:55|0.0032328
23:11:56|0.0032332
23:11:57|0.0032317
23:11:58|0.0032317
23:11:59|0.0032332
23:12:00|0.0032332
23:12:01|0.0032332
23:12:02|0.0032332
23:12:03|0.0032341
23:12:04|0.0032341
23:12:05|0.0032314
23:12:06|0.0032314
23:12:07|0.0032314
23:12:08|0.0032317
23:12:09|0.0032317
23:12:10|0.0032317
23:12:11|0.0032317
23:12:12|0.0032325
23:12:13|0.0032325
23:12:14|0.0032333
23:12:15|0.0032333
23:12:16|0.0032333
23:12:17|0.0032312
23:12:18|0.0032317
23:12:20|0.0032317
23:12:21|0.0032312
23:12:22|0.0032303
23:12:23|0.0032303
23:12:24|0.0032303
23:12:25|0.0032303
23:12:26|0.0032303
23:12:27|0.0032303
23:12:28|0.003231
23:12:29|0.0032313
23:12:30|0.0032313
23:12:31|0.0032313
23:12:32|0.0032313
23:12:33|0.0032317
23:12:34|0.0032302
23:12:36|0.0032302
23:12:38|0.0032302
23:12:39|0.0032302
23:12:40|0.0032302
23:12:41|0.0032302
23:12:42|0.0032301
23:12:43|0.0032308
23:12:44|0.0032308
23:12:45|0.0032308
23:12:46|0.0032316
23:12:47|0.0032316
23:12:49|0.0032301
23:12:49|0.0032301
23:12:50|0.0032301
23:12:51|0.0032301
23:12:52|0.0032301
23:12:53|0.0032301
23:12:54|0.0032309
23:12:55|0.0032309
23:12:56|0.00323
23:12:57|0.00323
23:12:58|0.0032299
23:12:59|0.0032299
23:13:00|0.0032299
23:13:01|0.0032298
23:13:02|0.0032298
23:13:03|0.0032303
23:13:04|0.0032303
23:13:05|0.0032296
23:13:06|0.0032296
23:13:07|0.0032296
23:13:08|0.0032296
23:13:09|0.0032286
23:13:10|0.0032287
23:13:11|0.0032286
23:13:12|0.0032291
23:13:13|0.0032285
23:13:14|0.0032281
23:13:15|0.003228
23:13:16|0.0032284
23:13:17|0.0032278
23:13:18|0.0032271
23:13:19|0.0032278
23:13:20|0.0032273
23:13:21|0.0032284
23:13:22|0.0032284
23:13:23|0.0032274
23:13:24|0.0032273
23:13:25|0.0032273
23:13:26|0.0032273
23:13:27|0.0032273
23:13:28|0.0032254
23:13:29|0.0032261
23:13:30|0.0032257
23:13:31|0.0032241
23:13:32|0.0032225
23:13:33|0.0032223
23:13:34|0.0032225
23:13:35|0.0032219
23:13:37|0.0032219
23:13:38|0.0032215
23:13:40|0.0032228
23:13:41|0.0032228
23:13:42|0.0032232
23:13:43|0.0032213
23:13:44|0.0032226
23:13:44|0.0032227
23:13:45|0.0032226
23:13:47|0.0032226
23:13:47|0.0032238
23:13:49|0.0032221
23:13:49|0.0032221
23:13:50|0.0032221
23:13:52|0.0032221
23:13:52|0.0032221
23:13:54|0.0032231
23:13:54|0.0032231
23:13:55|0.0032226
23:13:56|0.0032233
23:13:57|0.0032216
23:13:58|0.0032216
23:13:59|0.0032216
23:14:00|0.0032216
23:14:01|0.0032239
23:14:03|0.0032239
23:14:04|0.0032239
23:14:04|0.0032239
23:14:06|0.0032239
23:14:07|0.0032239
23:14:07|0.0032239
23:14:09|0.0032239
23:14:09|0.0032239
23:14:10|0.0032239
23:14:11|0.0032239
23:14:12|0.0032239
23:14:13|0.0032244
23:14:14|0.0032256
23:14:15|0.0032242
23:14:16|0.0032242
23:14:17|0.0032256
23:14:18|0.0032254
23:14:20|0.0032244
23:14:21|0.0032227
23:14:21|0.0032227
23:14:22|0.0032229
23:14:23|0.0032229
23:14:24|0.0032229
23:14:25|0.0032229
23:14:26|0.0032229
23:14:27|0.003224
23:14:28|0.003224
23:14:29|0.0032226
23:14:31|0.0032211
23:14:31|0.0032218
23:14:32|0.0032218
23:14:33|0.0032221
23:14:34|0.0032221
23:14:35|0.0032207
23:14:36|0.0032207
23:14:38|0.0032208
23:14:40|0.0032208
23:14:41|0.0032208
23:14:42|0.0032218
23:14:43|0.0032218
23:14:44|0.0032218
23:14:45|0.0032226
23:14:46|0.0032226
23:14:47|0.0032226
23:14:48|0.0032226
23:14:50|0.0032209
23:14:51|0.0032209
23:14:52|0.0032209
23:14:53|0.0032209
23:14:54|0.0032209
23:14:56|0.0032225
23:14:56|0.0032225
23:14:57|0.0032226
23:14:58|0.0032226
23:14:59|0.0032234
23:15:00|0.0032234
23:15:01|0.0032234
23:15:02|0.0032237
23:15:03|0.0032237
23:15:04|0.0032237
23:15:05|0.0032229
23:15:06|0.0032225
23:15:07|0.0032237
23:15:08|0.0032237
23:15:09|0.0032238
23:15:10|0.0032238
23:15:11|0.0032226
23:15:13|0.0032226
23:15:13|0.0032226
23:15:14|0.0032226
23:15:15|0.0032226
23:15:16|0.0032226
23:15:17|0.0032226
23:15:18|0.0032252
23:15:19|0.0032252
23:15:20|0.0032252
23:15:22|0.0032262
23:15:22|0.0032262
23:15:23|0.0032261
23:15:24|0.0032261
23:15:25|0.0032261
23:15:26|0.0032275
23:15:27|0.0032272
23:15:28|0.0032278
23:15:29|0.0032284
23:15:30|0.0032284
23:15:31|0.0032284
23:15:32|0.0032284
23:15:33|0.0032283
23:15:34|0.0032277
23:15:35|0.0032277
23:15:36|0.0032277
23:15:37|0.0032277
23:15:39|0.0032261
23:15:40|0.003225
23:15:41|0.003225
23:15:42|0.0032244
23:15:43|0.0032245
23:15:44|0.0032248
23:15:45|0.0032248
23:15:46|0.0032238
23:15:47|0.0032235
23:15:48|0.0032235
23:15:49|0.0032233
23:15:50|0.0032236
23:15:51|0.0032223
23:15:52|0.0032244
23:15:53|0.0032244
23:15:54|0.0032244
23:15:55|0.0032244
23:15:56|0.0032243
23:15:57|0.0032243
23:15:58|0.0032229
23:15:59|0.0032228
23:16:00|0.0032228
23:16:01|0.0032228
23:16:02|0.0032228
23:16:03|0.0032225
23:16:04|0.0032222
23:16:05|0.0032222
23:16:06|0.0032228
23:16:07|0.0032228
23:16:08|0.0032228
23:16:09|0.0032228
23:16:10|0.0032223
23:16:11|0.0032212
23:16:12|0.0032212
23:16:13|0.0032225
23:16:14|0.003224
23:16:15|0.003224
23:16:16|0.003224
23:16:17|0.0032239
23:16:18|0.0032239
23:16:19|0.0032239
23:16:20|0.0032229
23:16:21|0.0032229
23:16:22|0.0032229
23:16:23|0.0032229
23:16:24|0.0032229
23:16:25|0.0032229
23:16:26|0.0032229
23:16:27|0.0032229
23:16:28|0.0032229
23:16:29|0.003222
23:16:30|0.003222
23:16:31|0.0032219
23:16:32|0.0032219
23:16:33|0.0032219
23:16:34|0.0032219
23:16:35|0.0032219
23:16:36|0.003222
23:16:37|0.003222
23:16:38|0.003222
23:16:40|0.003222
23:16:40|0.003222
23:16:42|0.0032217
23:16:43|0.0032216
23:16:44|0.0032216
23:16:45|0.0032217
23:16:46|0.0032226
23:16:47|0.0032223
23:16:48|0.0032219
23:16:49|0.0032216
23:16:50|0.0032217
23:16:52|0.0032209
23:16:53|0.003221
23:16:53|0.003221
23:16:54|0.003221
23:16:56|0.0032211
23:16:57|0.0032211
23:16:58|0.0032211
23:16:59|0.0032211
23:17:00|0.0032211
23:17:01|0.0032211
23:17:02|0.0032211
23:17:03|0.003221
23:17:04|0.0032204
23:17:05|0.003221
23:17:06|0.0032203
23:17:07|0.0032209
23:17:08|0.0032209
23:17:09|0.003221
23:17:10|0.003221
23:17:11|0.003221
23:17:12|0.003221
23:17:13|0.0032204
23:17:14|0.003221
23:17:15|0.003221
23:17:17|0.003221
23:17:18|0.0032215
23:17:18|0.0032215
23:17:19|0.0032215
23:17:20|0.0032215
23:17:22|0.0032215
23:17:22|0.0032207
23:17:23|0.0032207
23:17:25|0.0032203
23:17:25|0.0032203
23:17:26|0.0032212
23:17:28|0.0032212
23:17:29|0.0032204
23:17:30|0.0032204
23:17:31|0.0032211
23:17:32|0.0032212
23:17:33|0.0032212
23:17:34|0.0032212
23:17:35|0.0032212
23:17:36|0.0032212
23:17:37|0.0032212
23:17:38|0.0032212
23:17:39|0.003221
23:17:40|0.003221
23:17:42|0.003221
23:17:43|0.003221
23:17:43|0.003221
23:17:45|0.003221
23:17:45|0.003221
23:17:47|0.0032217
23:17:48|0.0032218
23:17:49|0.0032221
23:17:50|0.0032216
23:17:51|0.0032216
23:17:52|0.0032219
23:17:53|0.0032211
23:17:54|0.0032211
23:17:55|0.0032211
23:17:56|0.0032215
23:17:57|0.0032214
23:17:58|0.0032214
23:17:59|0.0032181
23:18:00|0.003218
23:18:01|0.003219
23:18:02|0.0032188
23:18:03|0.0032192
23:18:04|0.0032196
23:18:06|0.0032193
23:18:06|0.0032193
23:18:07|0.0032176
23:18:09|0.0032176
23:18:10|0.0032186
23:18:10|0.0032186
23:18:12|0.0032205
23:18:13|0.0032211
23:18:14|0.0032209
23:18:15|0.0032207
23:18:15|0.0032199
23:18:17|0.0032207
23:18:18|0.0032228
23:18:19|0.0032228
23:18:20|0.0032219
23:18:21|0.0032219
23:18:22|0.0032215
23:18:23|0.0032219
23:18:24|0.0032219
23:18:24|0.0032219
23:18:26|0.0032219
23:18:27|0.0032219
23:18:28|0.0032219
23:18:29|0.0032219
23:18:29|0.0032219
23:18:31|0.0032207
23:18:32|0.0032207
23:18:33|0.0032207
23:18:34|0.0032207
23:18:35|0.0032207
23:18:36|0.0032207
23:18:36|0.0032207
23:18:38|0.0032225
23:18:38|0.0032225
23:18:40|0.0032241
23:18:41|0.0032241
23:18:41|0.0032241
23:18:44|0.0032219
23:18:44|0.0032217
23:18:45|0.0032217
23:18:46|0.0032217
23:18:47|0.0032217
23:18:48|0.0032217
23:18:49|0.0032217
23:18:50|0.0032214
23:18:52|0.0032222
23:18:53|0.003223
23:18:53|0.003223
23:18:55|0.003223
23:18:56|0.003223
23:18:57|0.003223
23:18:58|0.003223
23:18:59|0.0032236
23:19:00|0.0032236
23:19:01|0.0032241
23:19:02|0.0032243
23:19:03|0.0032243
23:19:04|0.0032245
23:19:05|0.0032245
23:19:06|0.0032246
23:19:07|0.0032246
23:19:08|0.0032246
23:19:09|0.003224
23:19:10|0.003224
23:19:11|0.003224
23:19:12|0.003224
23:19:13|0.0032248
23:19:14|0.0032248
23:19:15|0.0032248
23:19:16|0.0032256
23:19:17|0.0032268
23:19:18|0.0032284
23:19:19|0.0032285
23:19:20|0.0032285
23:19:21|0.0032285
23:19:22|0.0032285
23:19:23|0.0032281
23:19:24|0.0032281
23:19:25|0.0032281
23:19:26|0.003229
23:19:27|0.003229
23:19:28|0.0032293
23:19:29|0.0032293
23:19:30|0.0032293
23:19:31|0.0032291
23:19:32|0.0032286
23:19:33|0.0032277
23:19:34|0.0032277
23:19:35|0.0032277
23:19:36|0.0032281
23:19:37|0.0032281
23:19:38|0.0032286
23:19:39|0.0032286
23:19:40|0.0032286
23:19:41|0.0032288
23:19:42|0.0032288
23:19:43|0.0032288
23:19:45|0.0032288
23:19:46|0.0032297
23:19:47|0.0032295
23:19:48|0.0032295
23:19:48|0.0032286
23:19:50|0.0032286
23:19:51|0.003228
23:19:52|0.0032288
23:19:53|0.0032288
23:19:54|0.0032288
23:19:55|0.0032288
23:19:57|0.0032299
23:19:57|0.0032291
23:19:58|0.0032291
23:19:59|0.0032291
23:20:00|0.0032291
23:20:01|0.0032291
23:20:02|0.0032291
23:20:03|0.0032291
23:20:04|0.0032291
23:20:05|0.0032291
23:20:06|0.0032292
23:20:08|0.0032292
23:20:09|0.0032288
23:20:10|0.0032286
23:20:11|0.0032283
23:20:12|0.0032283
23:20:13|0.0032279
23:20:14|0.0032287
23:20:15|0.0032287
23:20:16|0.0032304
23:20:17|0.0032304
23:20:18|0.0032309
23:20:19|0.0032304
23:20:20|0.0032304
23:20:21|0.0032304
23:20:22|0.0032325
23:20:23|0.0032316
23:20:24|0.0032323
23:20:25|0.0032325
23:20:26|0.0032326
23:20:27|0.003233
23:20:28|0.0032337
23:20:29|0.0032337
23:20:30|0.0032332
23:20:31|0.0032326
23:20:32|0.0032326
23:20:33|0.0032326
23:20:34|0.0032326
23:20:35|0.003233
23:20:36|0.0032325
23:20:37|0.0032331
23:20:38|0.0032331
23:20:39|0.003232
23:20:40|0.003232
23:20:41|0.003232
23:20:42|0.003232
23:20:43|0.003232
23:20:45|0.0032332
23:20:46|0.0032332
23:20:46|0.0032333
23:20:47|0.003234
23:20:49|0.003234
23:20:50|0.003234
23:20:50|0.0032333
23:20:52|0.003233
23:20:52|0.0032315
23:20:54|0.0032327
23:20:55|0.0032329
23:20:56|0.0032329
23:20:56|0.0032329
23:20:57|0.0032329
23:20:59|0.0032329
23:21:00|0.0032315
23:21:00|0.0032315
23:21:01|0.0032315
23:21:02|0.0032324
23:21:03|0.0032324
23:21:05|0.0032316
23:21:05|0.0032309
23:21:07|0.0032309
23:21:07|0.0032309
23:21:09|0.0032324
23:21:10|0.0032324
23:21:10|0.0032325
23:21:11|0.0032329
23:21:12|0.0032329
23:21:13|0.0032329
23:21:14|0.0032334
23:21:15|0.0032326
23:21:16|0.0032326
23:21:17|0.0032339
23:21:18|0.0032339
23:21:20|0.0032339
23:21:20|0.0032328
23:21:21|0.0032328
23:21:22|0.0032336
23:21:24|0.0032339
23:21:24|0.003233
23:21:26|0.0032342
23:21:26|0.0032339
23:21:28|0.0032339
23:21:29|0.0032339
23:21:29|0.0032339
23:21:30|0.0032334
23:21:31|0.0032334
23:21:32|0.0032344
23:21:33|0.0032345
23:21:34|0.0032345
23:21:35|0.0032344
23:21:36|0.0032344
23:21:37|0.0032344
23:21:38|0.0032344
23:21:39|0.0032325
23:21:40|0.0032325
23:21:41|0.0032328
23:21:42|0.0032328
23:21:44|0.0032336
23:21:46|0.0032336
23:21:47|0.003234
23:21:47|0.0032339
23:21:49|0.0032348
23:21:49|0.0032354
23:21:50|0.0032354
23:21:52|0.0032332
23:21:52|0.0032347
23:21:53|0.003235
23:21:54|0.0032335
23:21:56|0.003233
23:21:56|0.003233
23:21:58|0.0032326
23:21:58|0.0032325
23:21:59|0.0032338
23:22:01|0.0032338
23:22:01|0.003233
23:22:03|0.003233
23:22:03|0.003233
23:22:04|0.0032326
23:22:05|0.0032326
23:22:06|0.0032334
23:22:08|0.0032335
23:22:08|0.0032333
23:22:09|0.0032335
23:22:11|0.0032335
23:22:12|0.0032317
23:22:13|0.0032332
23:22:13|0.0032332
23:22:14|0.0032326
23:22:15|0.003231
23:22:17|0.0032324
23:22:17|0.0032324
23:22:18|0.0032324
23:22:20|0.0032324
23:22:20|0.0032324
23:22:22|0.0032324
23:22:22|0.0032324
23:22:23|0.0032324
23:22:24|0.0032295
23:22:25|0.0032322
23:22:26|0.0032322
23:22:27|0.0032318
23:22:28|0.0032318
23:22:29|0.0032318
23:22:30|0.0032318
23:22:31|0.0032318
23:22:32|0.0032318
23:22:33|0.0032316
23:22:34|0.0032316
23:22:36|0.0032311
23:22:36|0.0032311
23:22:38|0.0032311
23:22:39|0.0032311
23:22:39|0.0032311
23:22:40|0.0032311
23:22:41|0.0032311
23:22:42|0.0032323
23:22:43|0.0032321
23:22:45|0.0032321
23:22:47|0.0032321
23:22:48|0.0032327
23:22:50|0.0032327
23:22:50|0.0032327
23:22:52|0.003233
23:22:52|0.0032333
23:22:54|0.0032333
23:22:54|0.003233
23:22:55|0.003233
23:22:57|0.0032346
23:22:58|0.0032346
23:22:59|0.0032336
23:23:00|0.0032336
23:23:02|0.0032336
23:23:02|0.0032329
23:23:03|0.0032329
23:23:04|0.0032329
23:23:05|0.0032329
23:23:06|0.0032329
23:23:07|0.0032329
23:23:08|0.0032321
23:23:09|0.0032321
23:23:10|0.0032321
23:23:11|0.0032321
23:23:12|0.0032321
23:23:13|0.0032321
23:23:14|0.0032321
23:23:15|0.0032318
23:23:16|0.0032318
23:23:17|0.0032364
23:23:18|0.0032367
23:23:19|0.0032352
23:23:20|0.0032352
23:23:21|0.0032352
23:23:22|0.0032352
23:23:24|0.0032352
23:23:24|0.0032352
23:23:25|0.0032352
23:23:26|0.0032344
23:23:27|0.0032344
23:23:28|0.003234
23:23:29|0.0032345
23:23:30|0.0032345
23:23:31|0.0032345
23:23:32|0.0032345
23:23:33|0.0032322
23:23:35|0.0032325
23:23:36|0.0032325
23:23:37|0.0032325
23:23:38|0.0032325
23:23:39|0.0032325
23:23:40|0.0032325
23:23:41|0.0032325
23:23:42|0.0032325
23:23:43|0.0032325
23:23:44|0.0032325
23:23:45|0.0032326
23:23:46|0.0032326
23:23:48|0.0032327
23:23:49|0.0032327
23:23:50|0.0032327
23:23:51|0.003233
23:23:52|0.003233
23:23:53|0.0032349
23:23:54|0.0032349
23:23:55|0.0032335
23:23:56|0.0032335
23:23:57|0.0032335
23:23:58|0.0032335
23:23:59|0.0032335
23:24:00|0.0032335
23:24:01|0.0032335
23:24:02|0.0032335
23:24:03|0.0032337
23:24:04|0.0032337
23:24:05|0.0032337
23:24:06|0.0032336
23:24:08|0.0032337
23:24:09|0.0032326
23:24:10|0.0032326
23:24:11|0.0032326
23:24:12|0.0032325
23:24:13|0.0032325
23:24:14|0.0032342
23:24:15|0.0032342
23:24:16|0.0032342
23:24:17|0.0032342
23:24:18|0.003235
23:24:19|0.003235
23:24:20|0.003235
23:24:21|0.003235
23:24:22|0.0032359
23:24:23|0.0032358
23:24:24|0.0032358
23:24:26|0.0032358
23:24:27|0.0032358
23:24:28|0.0032347
23:24:29|0.0032347
23:24:30|0.0032347
23:24:31|0.0032347
23:24:32|0.0032352
23:24:33|0.0032353
23:24:34|0.0032353
23:24:35|0.0032353
23:24:36|0.0032353
23:24:37|0.0032353
23:24:38|0.0032353
23:24:39|0.0032353
23:24:40|0.0032344
23:24:41|0.0032344
23:24:42|0.0032352
23:24:43|0.0032352
23:24:44|0.003236
23:24:46|0.0032368
23:24:46|0.0032368
23:24:48|0.0032374
23:24:49|0.0032374
23:24:50|0.0032374
23:24:52|0.0032399
23:24:53|0.0032399
23:24:54|0.0032376
23:24:54|0.0032376
23:24:56|0.0032376
23:24:57|0.0032376
23:24:58|0.0032367
23:24:59|0.0032384
23:25:00|0.0032375
23:25:00|0.0032355
23:25:02|0.0032355
23:25:03|0.0032354
23:25:04|0.003236
23:25:05|0.0032344
23:25:06|0.0032344
23:25:06|0.0032361
23:25:08|0.0032361
23:25:08|0.0032361
23:25:09|0.0032353
23:25:10|0.0032343
23:25:12|0.0032343
23:25:13|0.0032352
23:25:14|0.0032352
23:25:15|0.0032352
23:25:16|0.0032352
23:25:17|0.0032345
23:25:18|0.0032356
23:25:19|0.0032356
23:25:20|0.0032356
23:25:21|0.0032356
23:25:22|0.0032369
23:25:23|0.0032369
23:25:24|0.0032369
23:25:25|0.0032367
23:25:26|0.0032367
23:25:27|0.0032367
23:25:28|0.0032367
23:25:29|0.0032367
23:25:30|0.0032367
23:25:31|0.0032376
23:25:32|0.0032368
23:25:33|0.0032368
23:25:34|0.0032368
23:25:35|0.0032368
23:25:36|0.0032368
23:25:37|0.0032368
23:25:38|0.0032368
23:25:39|0.0032353
23:25:40|0.0032353
23:25:41|0.003235
23:25:42|0.003235
23:25:43|0.003235
23:25:44|0.003235
23:25:45|0.003235
23:25:46|0.003235
23:25:48|0.0032366
23:25:49|0.0032366
23:25:51|0.0032363
23:25:51|0.0032363
23:25:52|0.0032363
23:25:53|0.0032342
23:25:54|0.0032342
23:25:55|0.0032342
23:25:56|0.0032342
23:25:57|0.003235
23:25:58|0.0032355
23:25:59|0.0032355
23:26:00|0.0032355
23:26:01|0.0032355
23:26:02|0.0032344
23:26:03|0.0032337
23:26:04|0.0032337
23:26:05|0.0032337
23:26:07|0.0032333
23:26:08|0.0032333
23:26:09|0.0032333
23:26:10|0.0032333
23:26:11|0.0032333
23:26:12|0.0032333
23:26:13|0.0032333
23:26:14|0.0032333
23:26:15|0.0032345
23:26:16|0.0032345
23:26:17|0.0032344
23:26:18|0.0032344
23:26:19|0.0032344
23:26:20|0.0032349
23:26:21|0.0032349
23:26:22|0.0032349
23:26:23|0.0032352
23:26:24|0.0032352
23:26:25|0.0032343
23:26:26|0.0032343
23:26:27|0.0032343
23:26:28|0.0032346
23:26:29|0.0032346
23:26:30|0.0032331
23:26:31|0.0032346
23:26:32|0.0032345
23:26:33|0.0032345
23:26:34|0.0032345
23:26:35|0.0032345
23:26:36|0.0032345
23:26:37|0.0032345
23:26:38|0.0032345
23:26:39|0.0032345
23:26:40|0.0032345
23:26:41|0.0032344
23:26:42|0.0032344
23:26:44|0.0032344
23:26:44|0.0032344
23:26:45|0.0032344
23:26:46|0.0032344
23:26:47|0.0032344
23:26:49|0.0032344
23:26:50|0.0032344
23:26:52|0.0032344
23:26:53|0.0032334
23:26:54|0.0032328
23:26:55|0.0032328
23:26:57|0.0032328
23:26:58|0.0032322
23:26:59|0.0032322
23:27:00|0.0032322
23:27:01|0.0032318
23:27:01|0.0032317
23:27:03|0.0032317
23:27:04|0.0032317
23:27:05|0.0032317
23:27:06|0.0032317
23:27:06|0.0032321
23:27:08|0.0032315
23:27:09|0.0032313
23:27:09|0.0032313
23:27:11|0.0032344
23:27:12|0.0032344
23:27:13|0.0032344
23:27:14|0.0032344
23:27:15|0.0032344
23:27:16|0.0032344
23:27:17|0.0032344
23:27:18|0.0032344
23:27:19|0.0032334
23:27:19|0.0032333
23:27:21|0.0032333
23:27:22|0.0032333
23:27:23|0.0032333
23:27:24|0.0032333
23:27:26|0.0032333
23:27:26|0.0032333
23:27:27|0.0032337
23:27:28|0.0032337
23:27:29|0.0032337
23:27:30|0.0032337
23:27:31|0.0032337
23:27:32|0.0032337
23:27:33|0.0032351
23:27:34|0.0032351
23:27:35|0.0032351
23:27:36|0.0032351
23:27:37|0.0032351
23:27:38|0.0032351
23:27:39|0.0032351
23:27:40|0.0032351
23:27:41|0.0032351
23:27:42|0.0032351
23:27:43|0.0032351
23:27:44|0.0032343
23:27:45|0.0032339
23:27:46|0.0032339
23:27:47|0.0032339
23:27:48|0.0032339
23:27:50|0.0032339
23:27:51|0.0032335
23:27:52|0.0032335
23:27:53|0.0032335
23:27:55|0.0032325
23:27:56|0.0032325
23:27:57|0.0032325
23:27:58|0.0032325
23:27:59|0.0032325
23:28:00|0.0032325
23:28:01|0.0032326
23:28:02|0.0032326
23:28:03|0.0032326
23:28:04|0.0032326
23:28:05|0.0032326
23:28:06|0.0032326
23:28:07|0.0032326
23:28:08|0.0032346
23:28:09|0.0032346
23:28:10|0.0032346
23:28:11|0.0032346
23:28:12|0.0032346
23:28:13|0.0032346
23:28:14|0.0032346
23:28:15|0.0032346
23:28:16|0.0032343
23:28:17|0.0032343
23:28:18|0.0032342
23:28:19|0.0032342
23:28:20|0.0032342
23:28:21|0.0032342
23:28:22|0.0032342
23:28:23|0.0032349
23:28:24|0.0032349
23:28:25|0.0032349
23:28:26|0.0032349
23:28:27|0.0032349
23:28:28|0.0032353
23:28:29|0.0032353
23:28:30|0.0032337
23:28:31|0.0032337
23:28:32|0.0032337
23:28:33|0.0032337
23:28:34|0.0032337
23:28:35|0.0032337
23:28:36|0.0032337
23:28:37|0.0032349
23:28:38|0.003235
23:28:39|0.003235
23:28:40|0.003235
23:28:41|0.003235
23:28:42|0.0032343
23:28:43|0.0032343
23:28:44|0.0032343
23:28:45|0.0032343
23:28:46|0.0032343
23:28:47|0.0032343
23:28:48|0.0032343
23:28:49|0.0032343
23:28:50|0.0032343
23:28:52|0.0032347
23:28:53|0.0032347
23:28:54|0.0032347
23:28:55|0.0032338
23:28:56|0.0032344
23:28:57|0.0032344
23:28:58|0.0032344
23:28:59|0.0032344
23:29:00|0.0032344
23:29:02|0.0032344
23:29:04|0.0032344
23:29:04|0.0032343
23:29:06|0.0032343
23:29:07|0.0032344
23:29:08|0.0032344
23:29:09|0.0032344
23:29:10|0.0032344
23:29:11|0.0032344
23:29:12|0.0032345
23:29:13|0.0032345
23:29:14|0.0032346
23:29:15|0.0032346
23:29:16|0.0032346
23:29:17|0.0032344
23:29:19|0.0032344
23:29:19|0.0032344
23:29:20|0.0032344
23:29:21|0.0032344
23:29:22|0.0032347
23:29:23|0.0032348
23:29:24|0.0032344
23:29:25|0.0032344
23:29:27|0.0032344
23:29:27|0.0032344
23:29:28|0.0032344
23:29:29|0.0032344
23:29:30|0.0032345
23:29:31|0.0032346
23:29:32|0.0032346
23:29:33|0.0032349
23:29:35|0.0032349
23:29:35|0.0032357
23:29:36|0.0032357
23:29:38|0.0032357
23:29:39|0.0032357
23:29:39|0.0032357
23:29:40|0.0032357
23:29:41|0.0032357
23:29:42|0.0032357
23:29:43|0.0032357
23:29:44|0.0032357
23:29:45|0.0032357
23:29:47|0.0032361
23:29:47|0.0032361
23:29:48|0.0032361
23:29:50|0.0032361
23:29:50|0.0032361
23:29:52|0.0032361
23:29:54|0.0032361
23:29:55|0.0032353
23:29:56|0.0032346
23:29:57|0.0032346
23:29:58|0.0032346
23:30:00|0.0032346
23:30:01|0.0032346
23:30:02|0.0032347
23:30:03|0.0032347
23:30:04|0.0032347
23:30:05|0.0032347
23:30:06|0.0032346
23:30:07|0.0032377
23:30:08|0.0032386
23:30:09|0.0032386
23:30:10|0.0032379
23:30:11|0.0032375
23:30:13|0.0032374
23:30:13|0.0032374
23:30:14|0.0032374
23:30:15|0.0032374
23:30:17|0.0032374
23:30:17|0.0032374
23:30:18|0.0032387
23:30:19|0.0032366
23:30:20|0.0032366
23:30:21|0.003238
23:30:23|0.003238
23:30:23|0.0032392
23:30:25|0.0032398
23:30:25|0.0032398
23:30:26|0.0032398
23:30:27|0.0032388
23:30:29|0.0032388
23:30:30|0.0032388
23:30:30|0.0032388
23:30:31|0.0032388
23:30:32|0.0032388
23:30:34|0.0032388
23:30:34|0.0032395
23:30:35|0.0032395
23:30:36|0.0032395
23:30:37|0.0032395
23:30:38|0.0032381
23:30:39|0.0032381
23:30:40|0.0032387
23:30:41|0.0032387
23:30:42|0.0032387
23:30:43|0.0032387
23:30:44|0.0032381
23:30:45|0.0032381
23:30:46|0.0032381
23:30:47|0.0032381
23:30:49|0.0032381
23:30:49|0.003238
23:30:51|0.003238
23:30:51|0.003238
23:30:53|0.003238
23:30:54|0.003238
23:30:55|0.003238
23:30:57|0.003238
23:30:58|0.003238
23:30:58|0.003241
23:30:59|0.003241
23:31:01|0.0032401
23:31:02|0.00324
23:31:02|0.00324
23:31:04|0.0032401
23:31:05|0.00324
23:31:06|0.0032405
23:31:06|0.0032403
23:31:07|0.0032405
23:31:08|0.0032401
23:31:10|0.00324
23:31:10|0.00324
23:31:11|0.00324
23:31:14|0.00324
23:31:14|0.00324
23:31:15|0.00324
23:31:16|0.00324
23:31:17|0.00324
23:31:18|0.00324
23:31:19|0.00324
23:31:20|0.00324
23:31:21|0.00324
23:31:22|0.0032407
23:31:23|0.0032407
23:31:24|0.0032407
23:31:25|0.0032407
23:31:27|0.0032407
23:31:28|0.0032407
23:31:29|0.0032411
23:31:29|0.0032412
23:31:31|0.0032414
23:31:32|0.0032413
23:31:33|0.0032418
23:31:34|0.0032418
23:31:35|0.0032418
23:31:36|0.0032418
23:31:37|0.0032418
23:31:38|0.0032418
23:31:38|0.0032418
23:31:40|0.0032418
23:31:41|0.0032418
23:31:42|0.0032413
23:31:43|0.0032413
23:31:44|0.0032409
23:31:45|0.0032409
23:31:46|0.0032409
23:31:46|0.0032443
23:31:47|0.0032438
23:31:49|0.0032447
23:31:50|0.0032439
23:31:51|0.0032454
23:31:51|0.0032444
23:31:53|0.0032444
23:31:54|0.0032444
23:31:55|0.0032444
23:31:57|0.0032439
23:31:57|0.0032441
23:31:59|0.0032441
23:32:00|0.0032452
23:32:01|0.0032452
23:32:02|0.0032452
23:32:03|0.0032463
23:32:04|0.0032463
23:32:05|0.0032463
23:32:06|0.0032446
23:32:07|0.0032446
23:32:08|0.0032446
23:32:09|0.0032446
23:32:10|0.0032433
23:32:11|0.0032449
23:32:12|0.0032449
23:32:13|0.0032451
23:32:14|0.0032448
23:32:15|0.0032455
23:32:16|0.0032455
23:32:17|0.0032459
23:32:18|0.003246
23:32:19|0.003246
23:32:20|0.0032462
23:32:21|0.0032476
23:32:22|0.0032495
23:32:23|0.003249
23:32:24|0.0032491
23:32:25|0.003249
23:32:26|0.003249
23:32:27|0.0032493
23:32:28|0.0032493
23:32:29|0.0032493
23:32:30|0.0032493
23:32:31|0.0032498
23:32:32|0.0032493
23:32:33|0.0032493
23:32:34|0.0032493
23:32:35|0.0032493
23:32:36|0.0032506
23:32:37|0.0032506
23:32:38|0.0032497
23:32:39|0.0032497
23:32:40|0.0032497
23:32:41|0.0032505
23:32:42|0.0032509
23:32:43|0.003251
23:32:44|0.0032505
23:32:45|0.0032505
23:32:46|0.0032513
23:32:47|0.0032513
23:32:48|0.00325
23:32:49|0.00325
23:32:50|0.00325
23:32:51|0.00325
23:32:52|0.0032507
23:32:53|0.0032503
23:32:54|0.00325
23:32:55|0.00325
23:32:57|0.0032494
23:32:58|0.0032494
23:32:59|0.0032507
23:32:59|0.0032507
23:33:01|0.0032507
23:33:01|0.0032492
23:33:03|0.0032503
23:33:04|0.0032503
23:33:05|0.0032503
23:33:05|0.0032499
23:33:07|0.0032499
23:33:07|0.0032499
23:33:08|0.0032499
23:33:10|0.0032499
23:33:11|0.0032499
23:33:12|0.003248
23:33:13|0.003248
23:33:14|0.003248
23:33:15|0.003248
23:33:16|0.003248
23:33:17|0.003248
23:33:18|0.003248
23:33:18|0.0032478
23:33:20|0.0032478
23:33:21|0.0032481
23:33:22|0.0032481
23:33:23|0.0032481
23:33:24|0.0032481
23:33:25|0.0032481
23:33:26|0.0032488
23:33:28|0.0032488
23:33:28|0.0032486
23:33:29|0.0032486
23:33:30|0.0032486
23:33:31|0.0032486
23:33:32|0.0032486
23:33:33|0.0032486
23:33:34|0.0032486
23:33:35|0.0032486
23:33:37|0.0032486
23:33:37|0.00325
23:33:38|0.00325
23:33:40|0.00325
23:33:40|0.0032494
23:33:41|0.0032494
23:33:42|0.0032494
23:33:43|0.0032494
23:33:44|0.0032496
23:33:45|0.0032498
23:33:46|0.0032505
23:33:47|0.0032505
23:33:48|0.0032505
23:33:50|0.0032505
23:33:51|0.0032505
23:33:52|0.0032499
23:33:53|0.00325
23:33:54|0.00325
23:33:55|0.00325
23:33:57|0.0032511
23:33:58|0.0032509
23:34:00|0.0032509
23:34:01|0.0032509
23:34:01|0.0032512
23:34:02|0.0032504
23:34:04|0.0032504
23:34:05|0.0032485
23:34:06|0.0032496
23:34:07|0.0032496
23:34:08|0.00325
23:34:09|0.00325
23:34:10|0.00325
23:34:11|0.003252
23:34:12|0.003252
23:34:13|0.003252
23:34:14|0.0032526
23:34:15|0.0032521
23:34:16|0.003252
23:34:17|0.003252
23:34:18|0.003252
23:34:19|0.003252
23:34:20|0.0032526
23:34:21|0.0032526
23:34:22|0.0032526
23:34:23|0.0032526
23:34:24|0.0032526
23:34:25|0.0032521
23:34:26|0.003252
23:34:27|0.0032526
23:34:28|0.0032527
23:34:29|0.0032527
23:34:30|0.0032527
23:34:31|0.0032527
23:34:32|0.0032527
23:34:33|0.0032544
23:34:34|0.0032544
23:34:35|0.0032544
23:34:36|0.0032533
23:34:37|0.0032533
23:34:38|0.0032537
23:34:39|0.0032537
23:34:40|0.0032537
23:34:41|0.0032537
23:34:42|0.0032537
23:34:43|0.0032537
23:34:44|0.0032546
23:34:45|0.0032546
23:34:46|0.0032547
23:34:47|0.0032561
23:34:48|0.0032547
23:34:49|0.003256
23:34:50|0.0032566
23:34:51|0.0032549
23:34:52|0.0032549
23:34:53|0.0032549
23:34:54|0.0032553
23:34:55|0.0032553
23:34:56|0.0032554
23:34:58|0.0032555
23:34:58|0.0032555
23:35:00|0.0032552
23:35:02|0.0032552
23:35:03|0.0032552
23:35:04|0.0032554
23:35:05|0.0032554
23:35:06|0.0032554
23:35:07|0.003255
23:35:08|0.0032551
23:35:09|0.0032556
23:35:10|0.0032556
23:35:11|0.0032558
23:35:12|0.0032558
23:35:13|0.0032554
23:35:14|0.0032563
23:35:15|0.0032558
23:35:16|0.0032558
23:35:17|0.0032558
23:35:18|0.0032561
23:35:20|0.0032563
23:35:20|0.0032551
23:35:21|0.003255
23:35:22|0.003255
23:35:23|0.003255
23:35:24|0.003255
23:35:25|0.0032523
23:35:26|0.0032516
23:35:28|0.0032516
23:35:28|0.0032516
23:35:29|0.0032516
23:35:30|0.0032532
23:35:31|0.0032532
23:35:32|0.0032532
23:35:33|0.0032532
23:35:34|0.0032521
23:35:35|0.0032521
23:35:36|0.0032521
23:35:37|0.0032556
23:35:38|0.0032556
23:35:39|0.0032558
23:35:40|0.0032564
23:35:41|0.0032575
23:35:42|0.0032562
23:35:43|0.0032558
23:35:44|0.0032556
23:35:45|0.0032556
23:35:46|0.0032558
23:35:47|0.0032567
23:35:48|0.0032563
23:35:49|0.0032563
23:35:50|0.0032558
23:35:51|0.0032558
23:35:52|0.0032556
23:35:53|0.0032556
23:35:54|0.0032556
23:35:56|0.0032556
23:35:56|0.0032556
23:35:58|0.0032556
23:36:00|0.0032556
23:36:00|0.0032556
23:36:02|0.0032556
23:36:03|0.0032556
23:36:04|0.0032556
23:36:05|0.0032559
23:36:05|0.0032556
23:36:07|0.003256
23:36:07|0.0032559
23:36:09|0.0032557
23:36:09|0.0032553
23:36:11|0.0032553
23:36:11|0.0032551
23:36:12|0.0032551
23:36:13|0.0032538
23:36:14|0.0032538
23:36:16|0.0032539
23:36:16|0.0032534
23:36:17|0.0032534
23:36:18|0.0032547
23:36:19|0.0032528
23:36:20|0.0032538
23:36:21|0.0032538
23:36:22|0.003253
23:36:23|0.003253
23:36:24|0.0032534
23:36:26|0.0032518
23:36:26|0.0032516
23:36:27|0.0032516
23:36:28|0.0032513
23:36:29|0.0032507
23:36:30|0.0032507
23:36:32|0.0032508
23:36:32|0.0032508
23:36:33|0.0032503
23:36:34|0.0032508
23:36:35|0.0032508
23:36:36|0.0032497
23:36:37|0.0032495
23:36:38|0.0032495
23:36:39|0.0032492
23:36:40|0.0032498
23:36:41|0.0032492
23:36:42|0.0032492
23:36:43|0.0032492
23:36:44|0.0032492
23:36:45|0.0032483
23:36:46|0.0032479
23:36:47|0.0032475
23:36:48|0.0032478
23:36:49|0.0032478
23:36:50|0.0032487
23:36:51|0.0032487
23:36:52|0.0032487
23:36:53|0.0032487
23:36:54|0.0032487
23:36:55|0.0032487
23:36:56|0.0032487
23:36:57|0.0032487
23:36:58|0.0032469
23:37:00|0.0032469
23:37:01|0.0032469
23:37:03|0.0032469
23:37:03|0.0032485
23:37:05|0.0032485
23:37:06|0.0032485
23:37:07|0.0032485
23:37:08|0.0032485
23:37:09|0.0032485
23:37:10|0.0032485
23:37:11|0.0032485
23:37:12|0.0032469
23:37:13|0.0032469
23:37:14|0.0032489
23:37:15|0.0032467
23:37:17|0.0032463
23:37:18|0.0032468
23:37:19|0.0032459
23:37:20|0.0032459
23:37:21|0.0032459
23:37:22|0.0032459
23:37:23|0.0032454
23:37:24|0.0032478
23:37:25|0.0032477
23:37:26|0.0032477
23:37:27|0.0032477
23:37:28|0.0032477
23:37:29|0.0032477
23:37:30|0.003248
23:37:31|0.0032483
23:37:32|0.0032483
23:37:33|0.0032483
23:37:34|0.0032483
23:37:35|0.0032492
23:37:36|0.0032492
23:37:37|0.0032492
23:37:38|0.0032492
23:37:39|0.0032492
23:37:40|0.0032492
23:37:41|0.0032492
23:37:42|0.0032494
23:37:43|0.0032498
23:37:44|0.0032498
23:37:45|0.0032498
23:37:46|0.0032498
23:37:47|0.0032506
23:37:48|0.0032506
23:37:49|0.0032507
23:37:50|0.0032507
23:37:51|0.0032507
23:37:52|0.0032507
23:37:53|0.0032507
23:37:54|0.0032513
23:37:55|0.0032518
23:37:56|0.0032518
23:37:57|0.0032522
23:37:58|0.0032522
23:37:59|0.003252
23:38:01|0.003252
23:38:02|0.0032523
23:38:03|0.0032523
23:38:05|0.0032523
23:38:06|0.003251
23:38:07|0.0032507
23:38:08|0.0032507
23:38:09|0.0032497
23:38:10|0.0032497
23:38:11|0.0032497
23:38:12|0.0032497
23:38:13|0.0032497
23:38:14|0.0032497
23:38:15|0.0032519
23:38:16|0.0032498
23:38:17|0.0032499
23:38:18|0.0032514
23:38:19|0.0032494
23:38:20|0.0032494
23:38:21|0.0032494
23:38:22|0.0032494
23:38:23|0.0032494
23:38:24|0.0032491
23:38:25|0.0032494
23:38:26|0.0032494
23:38:27|0.0032491
23:38:28|0.0032489
23:38:29|0.0032489
23:38:30|0.0032489
23:38:31|0.0032489
23:38:32|0.0032489
23:38:33|0.0032489
23:38:34|0.0032489
23:38:35|0.0032489
23:38:36|0.0032491
23:38:37|0.0032501
23:38:38|0.0032501
23:38:39|0.0032488
23:38:40|0.0032488
23:38:41|0.0032488
23:38:42|0.0032488
23:38:43|0.0032488
23:38:44|0.0032488
23:38:45|0.0032488
23:38:46|0.0032488
23:38:47|0.0032488
23:38:48|0.003248
23:38:49|0.003248
23:38:50|0.003248
23:38:51|0.003248
23:38:52|0.0032499
23:38:53|0.0032499
23:38:54|0.0032499
23:38:55|0.0032499
23:38:56|0.0032499
23:38:57|0.0032499
23:38:58|0.0032503
23:38:59|0.0032503
23:39:00|0.0032503
23:39:02|0.0032503
23:39:03|0.0032503
23:39:04|0.0032499
23:39:05|0.0032497
23:39:06|0.0032497
23:39:06|0.0032497
23:39:08|0.0032497
23:39:09|0.0032497
23:39:10|0.0032497
23:39:11|0.0032497
23:39:12|0.0032497
23:39:12|0.0032497
23:39:14|0.0032507
23:39:15|0.0032507
23:39:16|0.0032507
23:39:17|0.0032507
23:39:18|0.0032524
23:39:19|0.0032524
23:39:20|0.0032524
23:39:21|0.0032524
23:39:22|0.0032515
23:39:23|0.0032523
23:39:24|0.0032523
23:39:25|0.0032524
23:39:26|0.0032524
23:39:27|0.0032524
23:39:28|0.0032524
23:39:29|0.0032524
23:39:30|0.0032536
23:39:31|0.0032536
23:39:32|0.0032535
23:39:33|0.0032534
23:39:34|0.0032534
23:39:35|0.0032534
23:39:36|0.0032519
23:39:37|0.0032519
23:39:38|0.0032525
23:39:39|0.0032525
23:39:40|0.0032566
23:39:41|0.0032552
23:39:42|0.0032561
23:39:43|0.0032561
23:39:44|0.0032552
23:39:45|0.0032559
23:39:46|0.0032559
23:39:47|0.0032559
23:39:48|0.0032559
23:39:49|0.0032563
23:39:50|0.003257
23:39:51|0.0032573
23:39:52|0.0032573
23:39:53|0.0032571
23:39:54|0.003257
23:39:55|0.0032573
23:39:56|0.0032573
23:39:57|0.0032573
23:39:58|0.003257
23:39:59|0.003257
23:40:00|0.0032575
23:40:01|0.0032577
23:40:03|0.003257
23:40:03|0.003257
23:40:04|0.0032579
23:40:05|0.0032583
23:40:06|0.0032578
23:40:07|0.0032579
23:40:08|0.0032579
23:40:09|0.0032578
23:40:10|0.003257
23:40:11|0.0032568
23:40:12|0.0032568
23:40:13|0.0032574
23:40:14|0.0032574
23:40:15|0.0032573
23:40:16|0.003257
23:40:17|0.0032571
23:40:18|0.0032581
23:40:19|0.0032577
23:40:20|0.0032582
23:40:21|0.0032577
23:40:23|0.0032577
23:40:23|0.0032577
23:40:24|0.0032577
23:40:25|0.0032577
23:40:26|0.0032577
23:40:27|0.0032577
23:40:28|0.0032577
23:40:29|0.0032565
23:40:30|0.0032566
23:40:31|0.003256
23:40:32|0.0032561
23:40:33|0.0032565
23:40:34|0.003256
23:40:35|0.0032549
23:40:36|0.0032549
23:40:37|0.0032549
23:40:38|0.0032549
23:40:39|0.0032559
23:40:40|0.0032559
23:40:41|0.0032559
23:40:42|0.0032559
23:40:43|0.0032576
23:40:44|0.0032563
23:40:45|0.0032563
23:40:46|0.0032563
23:40:47|0.0032559
23:40:48|0.0032559
23:40:49|0.0032563
23:40:50|0.0032563
23:40:51|0.0032563
23:40:52|0.0032563
23:40:53|0.0032564
23:40:54|0.0032563
23:40:55|0.0032563
23:40:56|0.0032566
23:40:57|0.0032564
23:40:58|0.0032564
23:40:59|0.0032563
23:41:00|0.0032563
23:41:01|0.0032563
23:41:03|0.0032563
23:41:04|0.0032566
23:41:06|0.0032566
23:41:06|0.0032566
23:41:08|0.0032566
23:41:09|0.0032575
23:41:10|0.0032567
23:41:11|0.0032572
23:41:12|0.0032576
23:41:13|0.0032575
23:41:14|0.0032579
23:41:15|0.0032579
23:41:16|0.0032575
23:41:17|0.0032575
23:41:18|0.0032575
23:41:19|0.0032575
23:41:20|0.0032575
23:41:21|0.0032575
23:41:22|0.0032575
23:41:23|0.0032575
23:41:24|0.0032575
23:41:25|0.0032575
23:41:26|0.0032578
23:41:27|0.0032578
23:41:28|0.0032581
23:41:29|0.0032581
23:41:30|0.0032581
23:41:32|0.0032581
23:41:32|0.0032581
23:41:33|0.003259
23:41:34|0.003259
23:41:35|0.0032581
23:41:36|0.0032581
23:41:37|0.0032562
23:41:39|0.0032569
23:41:39|0.0032569
23:41:40|0.0032569
23:41:41|0.0032578
23:41:42|0.0032578
23:41:43|0.0032561
23:41:44|0.0032561
23:41:46|0.0032559
23:41:46|0.0032561
23:41:47|0.0032566
23:41:49|0.0032566
23:41:50|0.0032566
23:41:51|0.0032566
23:41:52|0.0032569
23:41:53|0.0032572
23:41:54|0.003256
23:41:55|0.003256
23:41:56|0.003256
23:41:57|0.0032578
23:41:58|0.0032578
23:41:59|0.0032578
23:42:00|0.0032571
23:42:01|0.0032571
23:42:02|0.0032574
23:42:03|0.0032578
23:42:05|0.0032578
23:42:06|0.0032567
23:42:07|0.0032567
23:42:09|0.0032567
23:42:09|0.0032567
23:42:11|0.0032571
23:42:12|0.0032584
23:42:13|0.0032574
23:42:15|0.0032574
23:42:15|0.0032571
23:42:16|0.0032569
23:42:17|0.0032569
23:42:18|0.0032582
23:42:19|0.0032582
23:42:20|0.0032582
23:42:21|0.0032582
23:42:22|0.0032582
23:42:23|0.0032582
23:42:24|0.0032582
23:42:25|0.0032582
23:42:26|0.0032582
23:42:27|0.0032582
23:42:28|0.0032591
23:42:30|0.0032594
23:42:30|0.0032593
23:42:31|0.0032593
23:42:32|0.0032593
23:42:33|0.0032593
23:42:34|0.0032593
23:42:35|0.0032596
23:42:36|0.0032596
23:42:37|0.0032599
23:42:38|0.0032599
23:42:39|0.0032597
23:42:40|0.0032597
23:42:42|0.0032599
23:42:43|0.0032603
23:42:44|0.0032606
23:42:45|0.0032607
23:42:46|0.0032609
23:42:47|0.0032609
23:42:48|0.0032603
23:42:49|0.0032603
23:42:50|0.0032602
23:42:51|0.0032602
23:42:52|0.0032603
23:42:53|0.0032602
23:42:54|0.0032602
23:42:55|0.0032603
23:42:56|0.0032615
23:42:57|0.0032615
23:42:58|0.0032615
23:42:59|0.0032615
23:43:00|0.0032605
23:43:01|0.0032601
23:43:02|0.0032602
23:43:03|0.0032602
23:43:04|0.0032602
23:43:06|0.0032602
23:43:06|0.0032602
23:43:08|0.00326
23:43:08|0.00326
23:43:10|0.00326
23:43:12|0.0032604
23:43:12|0.0032604
23:43:13|0.0032611
23:43:14|0.0032611
23:43:15|0.0032611
23:43:16|0.0032611
23:43:17|0.0032622
23:43:18|0.0032624
23:43:20|0.0032626
23:43:20|0.0032631
23:43:21|0.0032631
23:43:23|0.003263
23:43:23|0.003263
23:43:24|0.003263
23:43:25|0.0032622
23:43:26|0.0032622
23:43:27|0.0032632
23:43:28|0.0032626
23:43:29|0.0032635
23:43:30|0.0032625
23:43:31|0.0032625
23:43:32|0.0032624
23:43:33|0.0032624
23:43:34|0.0032633
23:43:35|0.0032633
23:43:36|0.0032633
23:43:37|0.0032633
23:43:39|0.0032633
23:43:40|0.0032641
23:43:40|0.0032628
23:43:41|0.0032628
23:43:42|0.0032628
23:43:43|0.003264
23:43:44|0.0032636
23:43:45|0.0032636
23:43:46|0.003264
23:43:47|0.0032642
23:43:48|0.0032642
23:43:49|0.0032642
23:43:50|0.0032643
23:43:51|0.0032646
23:43:52|0.0032646
23:43:53|0.0032646
23:43:54|0.0032646
23:43:55|0.0032646
23:43:56|0.0032646
23:43:57|0.0032646
23:43:58|0.0032642
23:43:59|0.0032642
23:44:00|0.0032633
23:44:01|0.0032642
23:44:02|0.0032642
23:44:03|0.0032642
23:44:04|0.0032642
23:44:06|0.0032642
23:44:07|0.0032642
23:44:09|0.0032642
23:44:09|0.0032642
23:44:11|0.0032636
23:44:12|0.0032636
23:44:13|0.0032636
23:44:14|0.0032635
23:44:16|0.0032634
23:44:16|0.0032634
23:44:17|0.0032632
23:44:18|0.0032635
23:44:19|0.0032635
23:44:20|0.0032635
23:44:21|0.0032635
23:44:22|0.003263
23:44:23|0.0032631
23:44:24|0.0032633
23:44:25|0.0032619
23:44:26|0.0032611
23:44:27|0.0032621
23:44:28|0.0032619
23:44:29|0.003262
23:44:30|0.0032612
23:44:31|0.003261
23:44:32|0.0032626
23:44:33|0.0032626
23:44:34|0.0032626
23:44:36|0.0032626
23:44:36|0.0032645
23:44:37|0.0032645
23:44:39|0.0032645
23:44:39|0.0032645
23:44:40|0.0032645
23:44:41|0.0032645
23:44:42|0.0032645
23:44:43|0.0032645
23:44:44|0.0032645
23:44:45|0.0032642
23:44:46|0.0032634
23:44:47|0.0032637
23:44:48|0.0032644
23:44:50|0.0032644
23:44:50|0.0032638
23:44:51|0.0032639
23:44:52|0.0032639
23:44:53|0.0032628
23:44:54|0.0032641
23:44:55|0.0032641
23:44:56|0.0032642
23:44:57|0.0032642
23:44:58|0.0032642
23:44:59|0.0032642
23:45:00|0.0032649
23:45:01|0.0032642
23:45:02|0.0032632
23:45:03|0.0032632
23:45:04|0.0032633
23:45:05|0.0032633
23:45:07|0.0032633
23:45:09|0.0032633
23:45:09|0.003262
23:45:11|0.0032624
23:45:12|0.0032624
23:45:13|0.0032624
23:45:14|0.0032624
23:45:15|0.0032628
23:45:16|0.0032628
23:45:17|0.0032628
23:45:18|0.0032644
23:45:19|0.0032625
23:45:20|0.0032625
23:45:21|0.0032625
23:45:22|0.0032625
23:45:23|0.0032629
23:45:24|0.0032629
23:45:25|0.0032632
23:45:26|0.0032598
23:45:27|0.0032621
23:45:28|0.0032621
23:45:29|0.0032621
23:45:30|0.0032642
23:45:31|0.0032634
23:45:32|0.0032634
23:45:33|0.0032634
23:45:34|0.0032634
23:45:35|0.0032634
23:45:36|0.0032634
23:45:37|0.0032634
23:45:38|0.0032634
23:45:39|0.0032634
23:45:40|0.0032634
23:45:41|0.0032634
23:45:42|0.0032634
23:45:43|0.0032634
23:45:44|0.0032642
23:45:45|0.0032644
23:45:46|0.0032649
23:45:47|0.0032649
23:45:48|0.0032649
23:45:49|0.0032646
23:45:50|0.0032649
23:45:51|0.0032649
23:45:52|0.0032649
23:45:53|0.003265
23:45:54|0.003265
23:45:55|0.003265
23:45:56|0.0032644
23:45:57|0.0032644
23:45:58|0.0032647
23:45:59|0.0032652
23:46:00|0.0032652
23:46:01|0.003265
23:46:02|0.003265
23:46:03|0.0032646
23:46:04|0.0032644
23:46:05|0.0032653
23:46:06|0.0032653
23:46:07|0.0032653
23:46:09|0.0032653
23:46:10|0.0032653
23:46:12|0.0032647
23:46:13|0.0032647
23:46:13|0.0032647
23:46:14|0.0032647
23:46:16|0.0032649
23:46:16|0.0032649
23:46:18|0.0032648
23:46:18|0.0032648
23:46:19|0.0032639
23:46:20|0.0032639
23:46:22|0.0032639
23:46:23|0.0032639
23:46:24|0.0032642
23:46:25|0.0032642
23:46:26|0.0032646
23:46:27|0.0032644
23:46:28|0.0032644
23:46:29|0.0032635
23:46:30|0.0032627
23:46:31|0.0032627
23:46:32|0.0032627
23:46:33|0.0032624
23:46:34|0.0032623
23:46:35|0.0032623
23:46:36|0.003261
23:46:37|0.003261
23:46:38|0.003261
23:46:39|0.003262
23:46:40|0.0032621
23:46:41|0.0032621
23:46:42|0.0032621
23:46:43|0.0032624
23:46:44|0.0032624
23:46:45|0.0032619
23:46:46|0.0032618
23:46:47|0.0032618
23:46:48|0.0032618
23:46:49|0.0032618
23:46:50|0.0032618
23:46:51|0.0032618
23:46:52|0.0032618
23:46:53|0.0032618
23:46:54|0.0032618
23:46:55|0.0032618
23:46:56|0.0032612
23:46:57|0.0032599
23:46:58|0.0032599
23:46:59|0.0032599
23:47:00|0.0032599
23:47:01|0.0032599
23:47:02|0.0032598
23:47:03|0.0032605
23:47:04|0.0032605
23:47:06|0.0032605
23:47:07|0.0032601
23:47:08|0.0032597
23:47:09|0.0032594
23:47:11|0.0032584
23:47:12|0.0032584
23:47:13|0.00326
23:47:13|0.0032585
23:47:14|0.0032585
23:47:15|0.0032585
23:47:16|0.0032585
23:47:17|0.0032585
23:47:18|0.0032576
23:47:19|0.0032576
23:47:20|0.0032568
23:47:21|0.0032563
23:47:22|0.0032548
23:47:23|0.0032561
23:47:24|0.0032558
23:47:26|0.0032553
23:47:27|0.0032546
23:47:28|0.0032546
23:47:29|0.0032546
23:47:30|0.0032546
23:47:31|0.0032551
23:47:32|0.0032547
23:47:33|0.0032547
23:47:34|0.0032545
23:47:35|0.0032537
23:47:36|0.0032537
23:47:37|0.0032537
23:47:38|0.0032537
23:47:39|0.0032537
23:47:40|0.0032537
23:47:41|0.0032537
23:47:42|0.003254
23:47:43|0.003254
23:47:44|0.003254
23:47:45|0.0032529
23:47:46|0.0032534
23:47:47|0.0032534
23:47:48|0.0032534
23:47:49|0.0032534
23:47:50|0.0032534
23:47:51|0.0032535
23:47:52|0.0032534
23:47:53|0.0032534
23:47:54|0.0032537
23:47:55|0.0032537
23:47:56|0.0032537
23:47:57|0.0032537
23:47:58|0.0032537
23:47:59|0.0032533
23:48:00|0.003255
23:48:01|0.003255
23:48:02|0.003255
23:48:03|0.003255
23:48:04|0.0032552
23:48:05|0.0032559
23:48:06|0.0032538
23:48:07|0.0032538
23:48:08|0.0032538
23:48:10|0.0032538
23:48:11|0.0032555
23:48:12|0.0032546
23:48:13|0.0032546
23:48:14|0.0032544
23:48:15|0.0032544
23:48:16|0.0032544
23:48:17|0.003254
23:48:18|0.0032552
23:48:19|0.0032552
23:48:20|0.0032535
23:48:21|0.0032552
23:48:22|0.0032552
23:48:23|0.0032552
23:48:24|0.0032552
23:48:25|0.0032552
23:48:26|0.0032548
23:48:27|0.0032548
23:48:28|0.0032548
23:48:29|0.0032545
23:48:30|0.0032557
23:48:31|0.0032539
23:48:32|0.0032544
23:48:33|0.0032552
23:48:34|0.0032552
23:48:35|0.0032549
23:48:36|0.003254
23:48:37|0.003254
23:48:38|0.003254
23:48:39|0.003254
23:48:40|0.0032537
23:48:41|0.0032537
23:48:42|0.0032537
23:48:43|0.0032537
23:48:45|0.0032537
23:48:45|0.0032537
23:48:46|0.0032537
23:48:47|0.0032537
23:48:48|0.0032527
23:48:49|0.0032527
23:48:50|0.0032527
23:48:51|0.0032505
23:48:52|0.0032501
23:48:53|0.0032493
23:48:54|0.0032493
23:48:55|0.0032498
23:48:56|0.0032495
23:48:57|0.0032494
23:48:58|0.0032494
23:48:59|0.0032489
23:49:01|0.0032498
23:49:02|0.0032498
23:49:02|0.0032488
23:49:03|0.0032488
23:49:05|0.0032489
23:49:05|0.0032494
23:49:07|0.0032487
23:49:08|0.0032487
23:49:09|0.0032478
23:49:11|0.0032473
23:49:12|0.003248
23:49:13|0.0032483
23:49:14|0.0032482
23:49:15|0.0032482
23:49:15|0.0032482
23:49:17|0.003247
23:49:18|0.0032469
23:49:19|0.0032482
23:49:20|0.0032488
23:49:22|0.0032488
23:49:22|0.0032488
23:49:23|0.0032497
23:49:24|0.0032497
23:49:26|0.0032497
23:49:26|0.0032478
23:49:27|0.0032478
23:49:28|0.0032478
23:49:29|0.0032478
23:49:30|0.0032478
23:49:31|0.0032478
23:49:32|0.0032478
23:49:33|0.0032466
23:49:34|0.003247
23:49:35|0.0032458
23:49:36|0.0032469
23:49:37|0.0032471
23:49:38|0.0032473
23:49:39|0.0032475
23:49:40|0.003247
23:49:41|0.003247
23:49:42|0.003247
23:49:43|0.0032483
23:49:44|0.0032483
23:49:45|0.0032483
23:49:46|0.0032455
23:49:47|0.0032465
23:49:48|0.0032466
23:49:49|0.0032466
23:49:50|0.0032463
23:49:51|0.0032466
23:49:52|0.0032454
23:49:53|0.003246
23:49:54|0.0032465
23:49:55|0.0032462
23:49:56|0.0032464
23:49:57|0.0032464
23:49:58|0.0032464
23:49:59|0.0032464
23:50:00|0.0032464
23:50:02|0.0032464
23:50:02|0.0032464
23:50:03|0.0032466
23:50:04|0.0032467
23:50:05|0.0032467
23:50:06|0.0032463
23:50:08|0.0032454
23:50:09|0.0032454
23:50:10|0.0032457
23:50:12|0.0032466
23:50:13|0.0032466
23:50:14|0.0032453
23:50:15|0.0032453
23:50:15|0.0032448
23:50:17|0.0032451
23:50:18|0.0032475
23:50:19|0.0032475
23:50:21|0.0032475
23:50:21|0.0032466
23:50:23|0.0032466
23:50:23|0.0032466
23:50:24|0.0032471
23:50:25|0.0032471
23:50:26|0.0032463
23:50:27|0.0032469
23:50:28|0.0032469
23:50:29|0.0032469
23:50:31|0.0032469
23:50:31|0.0032463
23:50:32|0.0032463
23:50:33|0.0032463
23:50:34|0.0032462
23:50:35|0.0032468
23:50:36|0.0032469
23:50:37|0.0032468
23:50:38|0.0032468
23:50:39|0.0032463
23:50:40|0.0032463
23:50:41|0.0032453
23:50:42|0.0032452
23:50:43|0.0032462
23:50:44|0.0032442
23:50:45|0.0032455
23:50:46|0.0032456
23:50:47|0.0032452
23:50:48|0.0032454
23:50:49|0.0032454
23:50:50|0.0032441
23:50:51|0.0032443
23:50:52|0.0032438
23:50:53|0.0032421
23:50:54|0.0032435
23:50:55|0.0032411
23:50:56|0.0032402
23:50:57|0.0032429
23:50:58|0.0032441
23:50:59|0.0032428
23:51:00|0.0032408
23:51:01|0.0032408
23:51:02|0.0032437
23:51:03|0.0032425
23:51:04|0.0032439
23:51:05|0.0032441
23:51:06|0.0032407
23:51:07|0.0032407
23:51:08|0.003243
23:51:09|0.0032414
23:51:10|0.0032436
23:51:12|0.0032431
23:51:14|0.0032431
23:51:15|0.0032433
23:51:16|0.0032433
23:51:16|0.0032428
23:51:18|0.0032428
23:51:19|0.0032436
23:51:20|0.0032446
23:51:21|0.0032455
23:51:22|0.0032452
23:51:23|0.0032452
23:51:24|0.0032412
23:51:24|0.0032428
23:51:26|0.0032429
23:51:27|0.0032415
23:51:28|0.0032422
23:51:29|0.0032425
23:51:30|0.0032399
23:51:31|0.0032399
23:51:31|0.0032399
23:51:33|0.0032399
23:51:34|0.0032395
23:51:35|0.0032386
23:51:36|0.0032385
23:51:37|0.0032395
23:51:37|0.0032396
23:51:38|0.003238
23:51:40|0.0032389
23:51:41|0.0032388
23:51:42|0.0032389
23:51:43|0.0032397
23:51:44|0.0032396
23:51:45|0.0032396
23:51:46|0.0032398
23:51:46|0.0032398
23:51:48|0.0032398
23:51:49|0.0032406
23:51:50|0.0032399
23:51:51|0.0032402
23:51:52|0.0032402
23:51:53|0.0032402
23:51:54|0.0032402
23:51:55|0.0032409
23:51:56|0.0032401
23:51:56|0.0032392
23:51:57|0.0032389
23:51:58|0.0032389
23:52:00|0.0032383
23:52:01|0.0032383
23:52:02|0.0032383
23:52:03|0.0032383
23:52:04|0.0032383
23:52:05|0.0032383
23:52:06|0.003238
23:52:07|0.003238
23:52:08|0.003238
23:52:08|0.0032371
23:52:10|0.0032374
23:52:11|0.0032374
23:52:11|0.0032372
23:52:14|0.0032372
23:52:15|0.0032372
23:52:16|0.0032372
23:52:16|0.0032372
23:52:18|0.0032375
23:52:19|0.0032375
23:52:20|0.0032375
23:52:21|0.0032373
23:52:22|0.0032378
23:52:23|0.0032378
23:52:24|0.0032378
23:52:25|0.0032389
23:52:26|0.0032398
23:52:27|0.00324
23:52:28|0.00324
23:52:29|0.00324
23:52:30|0.00324
23:52:31|0.00324
23:52:32|0.00324
23:52:33|0.00324
23:52:34|0.00324
23:52:35|0.00324
23:52:36|0.00324
23:52:37|0.0032394
23:52:38|0.0032394
23:52:39|0.0032394
23:52:40|0.0032394
23:52:41|0.0032394
23:52:42|0.0032394
23:52:43|0.0032398
23:52:44|0.0032398
23:52:44|0.0032398
23:52:45|0.0032398
23:52:46|0.0032394
23:52:47|0.0032394
23:52:49|0.0032394
23:52:50|0.0032392
23:52:51|0.0032393
23:52:52|0.0032393
23:52:53|0.0032393
23:52:53|0.0032393
23:52:55|0.0032393
23:52:56|0.0032393
23:52:57|0.0032393
23:52:58|0.0032393
23:52:59|0.0032393
23:53:00|0.0032397
23:53:01|0.0032397
23:53:01|0.0032397
23:53:03|0.0032397
23:53:03|0.0032392
23:53:05|0.0032414
23:53:05|0.0032414
23:53:07|0.0032416
23:53:08|0.0032416
23:53:08|0.0032416
23:53:10|0.003242
23:53:11|0.003242
23:53:11|0.003242
23:53:13|0.003242
23:53:15|0.0032411
23:53:16|0.0032427
23:53:17|0.0032427
23:53:18|0.0032432
23:53:19|0.0032441
23:53:20|0.0032431
23:53:21|0.0032442
23:53:22|0.0032449
23:53:23|0.0032442
23:53:24|0.0032442
23:53:25|0.0032442
23:53:26|0.0032442
23:53:27|0.0032454
23:53:28|0.0032454
23:53:29|0.0032454
23:53:30|0.0032454
23:53:31|0.0032441
23:53:32|0.0032441
23:53:33|0.0032434
23:53:35|0.0032434
23:53:35|0.003242
23:53:37|0.0032423
23:53:38|0.0032434
23:53:39|0.0032434
23:53:39|0.0032434
23:53:41|0.0032469
23:53:42|0.0032469
23:53:43|0.0032469
23:53:44|0.0032475
23:53:44|0.0032475
23:53:46|0.0032473
23:53:47|0.0032473
23:53:48|0.0032451
23:53:49|0.0032451
23:53:49|0.0032452
23:53:51|0.0032453
23:53:52|0.0032453
23:53:52|0.0032453
23:53:54|0.0032453
23:53:55|0.0032453
23:53:55|0.0032451
23:53:57|0.0032448
23:53:58|0.0032448
23:53:59|0.0032448
23:53:59|0.0032443
23:54:01|0.0032443
23:54:01|0.0032443
23:54:02|0.0032443
23:54:04|0.0032443
23:54:05|0.0032443
23:54:06|0.0032453
23:54:07|0.0032444
23:54:08|0.0032444
23:54:08|0.0032444
23:54:09|0.0032444
23:54:11|0.0032444
23:54:11|0.0032444
23:54:13|0.0032444
23:54:13|0.0032454
23:54:16|0.0032435
23:54:17|0.0032435
23:54:19|0.003243
23:54:19|0.003243
23:54:21|0.003242
23:54:22|0.003242
23:54:23|0.0032428
23:54:24|0.0032428
23:54:24|0.0032428
23:54:26|0.0032428
23:54:27|0.0032428
23:54:28|0.0032428
23:54:29|0.0032428
23:54:30|0.0032428
23:54:32|0.0032427
23:54:32|0.0032425
23:54:33|0.0032417
23:54:34|0.0032414
23:54:35|0.0032415
23:54:36|0.0032416
23:54:37|0.0032416
23:54:38|0.0032413
23:54:39|0.0032413
23:54:40|0.0032413
23:54:41|0.0032414
23:54:42|0.0032414
23:54:43|0.003244
23:54:44|0.003244
23:54:45|0.0032444
23:54:46|0.0032434
23:54:47|0.0032434
23:54:48|0.0032437
23:54:49|0.0032446
23:54:50|0.0032436
23:54:51|0.0032436
23:54:52|0.0032436
23:54:53|0.0032436
23:54:54|0.0032436
23:54:55|0.0032436
23:54:56|0.0032436
23:54:57|0.0032436
23:54:58|0.0032413
23:54:59|0.0032413
23:55:01|0.0032417
23:55:02|0.0032424
23:55:02|0.0032414
23:55:03|0.0032421
23:55:04|0.0032421
23:55:05|0.0032411
23:55:07|0.0032412
23:55:07|0.0032412
23:55:08|0.0032428
23:55:09|0.0032414
23:55:10|0.0032417
23:55:12|0.0032417
23:55:13|0.0032417
23:55:14|0.0032417
23:55:15|0.0032437
23:55:17|0.0032416
23:55:18|0.0032417
23:55:19|0.0032417
23:55:21|0.0032417
23:55:21|0.0032413
23:55:23|0.0032413
23:55:24|0.0032413
23:55:25|0.0032413
23:55:26|0.0032413
23:55:26|0.0032413
23:55:28|0.0032409
23:55:29|0.0032413
23:55:30|0.0032413
23:55:31|0.0032411
23:55:32|0.003241
23:55:33|0.0032413
23:55:34|0.0032408
23:55:35|0.0032408
23:55:36|0.0032408
23:55:37|0.0032408
23:55:38|0.0032415
23:55:39|0.0032415
23:55:40|0.0032415
23:55:41|0.0032415
23:55:42|0.0032404
23:55:43|0.0032404
23:55:44|0.0032404
23:55:45|0.0032414
23:55:46|0.0032414
23:55:47|0.0032414
23:55:48|0.0032414
23:55:49|0.0032414
23:55:50|0.0032414
23:55:51|0.0032414
23:55:52|0.0032414
23:55:53|0.0032414
23:55:54|0.0032414
23:55:55|0.0032414
23:55:56|0.0032414
23:55:57|0.0032414
23:55:58|0.0032414
23:55:59|0.0032414
23:56:00|0.0032414
23:56:01|0.0032414
23:56:02|0.0032414
23:56:03|0.0032414
23:56:04|0.0032414
23:56:05|0.0032414
23:56:06|0.003242
23:56:07|0.003242
23:56:08|0.003242
23:56:09|0.003242
23:56:10|0.0032431
23:56:11|0.0032431
23:56:12|0.0032434
23:56:13|0.0032441
23:56:14|0.0032441
23:56:15|0.0032441
23:56:17|0.0032452
23:56:18|0.0032438
23:56:20|0.0032438
23:56:21|0.0032438
23:56:22|0.0032438
23:56:23|0.0032438
23:56:24|0.0032438
23:56:25|0.0032434
23:56:26|0.0032434
23:56:27|0.0032434
23:56:28|0.0032431
23:56:29|0.0032431
23:56:30|0.0032432
23:56:31|0.0032425
23:56:32|0.0032418
23:56:33|0.0032416
23:56:34|0.0032416
23:56:35|0.0032416
23:56:36|0.0032416
23:56:37|0.0032416
23:56:38|0.0032416
23:56:39|0.0032416
23:56:40|0.0032415
23:56:41|0.0032425
23:56:42|0.0032424
23:56:43|0.0032426
23:56:44|0.0032419
23:56:45|0.0032419
23:56:46|0.0032421
23:56:47|0.0032421
23:56:48|0.0032421
23:56:49|0.0032421
23:56:50|0.0032416
23:56:51|0.003242
23:56:52|0.003242
23:56:53|0.003242
23:56:54|0.003242
23:56:55|0.003242
23:56:56|0.003242
23:56:57|0.003242
23:56:58|0.003242
23:56:59|0.003242
23:57:00|0.003242
23:57:01|0.003242
23:57:02|0.003242
23:57:03|0.003242
23:57:04|0.003242
23:57:05|0.003242
23:57:06|0.003242
23:57:07|0.0032417
23:57:08|0.003242
23:57:09|0.003242
23:57:10|0.0032421
23:57:11|0.0032424
23:57:12|0.0032424
23:57:13|0.0032424
23:57:14|0.0032424
23:57:15|0.003242
23:57:16|0.003242
23:57:17|0.003242
23:57:19|0.0032424
23:57:20|0.0032424
23:57:21|0.0032424
23:57:22|0.0032424
23:57:24|0.0032424
23:57:24|0.0032424
23:57:26|0.0032424
23:57:27|0.0032424
23:57:27|0.003242
23:57:29|0.003242
23:57:30|0.003242
23:57:31|0.003242
23:57:32|0.0032421
23:57:33|0.003242
23:57:34|0.003242
23:57:35|0.0032415
23:57:36|0.0032415
23:57:37|0.0032415
23:57:38|0.0032415
23:57:39|0.0032415
23:57:40|0.0032415
23:57:41|0.0032418
23:57:42|0.0032418
23:57:43|0.0032418
23:57:44|0.0032421
23:57:45|0.0032419
23:57:47|0.0032419
23:57:47|0.0032419
23:57:49|0.0032413
23:57:49|0.0032407
23:57:50|0.0032407
23:57:51|0.0032407
23:57:52|0.0032407
23:57:53|0.0032404
23:57:54|0.00324
23:57:56|0.0032381
23:57:56|0.0032375
23:57:57|0.0032375
23:57:58|0.0032375
23:57:59|0.0032368
23:58:00|0.0032372
23:58:01|0.0032365
23:58:02|0.0032365
23:58:03|0.0032365
23:58:04|0.0032365
23:58:05|0.0032365
23:58:07|0.0032365
23:58:08|0.0032368
23:58:08|0.0032365
23:58:09|0.0032366
23:58:11|0.0032376
23:58:12|0.0032376
23:58:12|0.0032387
23:58:13|0.0032377
23:58:14|0.0032377
23:58:15|0.0032387
23:58:16|0.0032387
23:58:17|0.0032407
23:58:18|0.0032407
23:58:20|0.0032407
23:58:21|0.0032391
23:58:23|0.0032391
23:58:24|0.0032391
23:58:24|0.0032391
23:58:26|0.0032391
23:58:26|0.0032391
23:58:28|0.0032397
23:58:29|0.0032397
23:58:30|0.0032399
23:58:31|0.0032399
23:58:31|0.0032399
23:58:33|0.0032389
23:58:34|0.0032389
23:58:35|0.0032389
23:58:36|0.0032378
23:58:36|0.0032376
23:58:37|0.0032387
23:58:38|0.0032387
23:58:39|0.0032387
23:58:40|0.0032351
23:58:41|0.0032351
23:58:43|0.0032351
23:58:43|0.0032368
23:58:44|0.0032368
23:58:45|0.0032368
23:58:46|0.0032368
23:58:47|0.0032368
23:58:48|0.0032368
23:58:49|0.0032367
23:58:50|0.0032366
23:58:51|0.0032366
23:58:52|0.0032366
23:58:53|0.0032362
23:58:55|0.0032362
23:58:55|0.0032362
23:58:57|0.0032362
23:58:57|0.0032373
23:58:58|0.0032373
23:58:59|0.0032362
23:59:00|0.0032321
23:59:01|0.0032325
23:59:02|0.0032325
23:59:03|0.0032325
23:59:04|0.003232
23:59:05|0.0032316
23:59:06|0.0032322
23:59:07|0.0032325
23:59:08|0.0032325
23:59:09|0.0032325
23:59:10|0.0032325
23:59:11|0.0032323
23:59:12|0.0032323
23:59:13|0.0032325
23:59:14|0.0032325
23:59:15|0.0032325
23:59:16|0.0032322
23:59:18|0.0032325
23:59:18|0.0032323
23:59:20|0.0032323
23:59:22|0.0032323
23:59:22|0.0032323
23:59:24|0.0032323
23:59:25|0.0032323
23:59:26|0.0032318
23:59:27|0.0032318
23:59:29|0.0032314
23:59:29|0.0032314
23:59:30|0.0032314
23:59:31|0.0032314
23:59:32|0.0032306
23:59:33|0.0032309
23:59:35|0.0032306
23:59:35|0.0032309
23:59:37|0.0032309
23:59:38|0.0032309
23:59:38|0.0032309
23:59:40|0.0032308
23:59:40|0.0032307
23:59:41|0.0032307
23:59:42|0.0032308
23:59:43|0.0032302
23:59:45|0.0032307
23:59:45|0.0032336
23:59:47|0.0032348
23:59:48|0.0032348
23:59:49|0.0032348
23:59:50|0.0032343
23:59:50|0.0032341
23:59:51|0.0032348
23:59:53|0.0032345
23:59:53|0.0032322
23:59:54|0.0032322
23:59:55|0.0032322
23:59:56|0.0032322
23:59:58|0.0032348
23:59:58|0.0032336
23:59:59|0.003233