00:00:00|0.0025879
00:00:01|0.0025879
00:00:01|0.002588
00:00:03|0.0025882
00:00:04|0.0025882
00:00:05|0.0025885
00:00:06|0.0025885
00:00:07|0.002588
00:00:08|0.002588
00:00:10|0.002588
00:00:11|0.002588
00:00:11|0.002588
00:00:13|0.0025879
00:00:13|0.0025879
00:00:14|0.0025875
00:00:16|0.0025876
00:00:17|0.0025876
00:00:18|0.0025879
00:00:19|0.0025879
00:00:20|0.0025879
00:00:21|0.0025879
00:00:22|0.0025874
00:00:23|0.0025874
00:00:24|0.0025874
00:00:25|0.0025874
00:00:26|0.0025874
00:00:27|0.0025874
00:00:28|0.0025874
00:00:29|0.0025874
00:00:30|0.0025874
00:00:31|0.0025874
00:00:32|0.0025874
00:00:33|0.0025874
00:00:34|0.0025867
00:00:35|0.0025867
00:00:36|0.0025867
00:00:37|0.0025867
00:00:38|0.0025867
00:00:39|0.0025867
00:00:40|0.0025867
00:00:41|0.0025867
00:00:42|0.0025867
00:00:43|0.0025867
00:00:44|0.0025867
00:00:45|0.0025867
00:00:46|0.0025856
00:00:47|0.0025856
00:00:48|0.0025871
00:00:49|0.002587
00:00:50|0.0025872
00:00:51|0.0025868
00:00:52|0.0025868
00:00:53|0.0025868
00:00:54|0.0025868
00:00:55|0.0025875
00:00:56|0.0025875
00:00:57|0.0025875
00:00:58|0.0025875
00:00:59|0.0025875
00:01:00|0.0025875
00:01:01|0.0025875
00:01:02|0.0025875
00:01:03|0.0025875
00:01:04|0.0025875
00:01:05|0.0025873
00:01:06|0.0025873
00:01:08|0.0025873
00:01:08|0.0025873
00:01:10|0.0025873
00:01:12|0.0025871
00:01:13|0.0025869
00:01:14|0.0025869
00:01:15|0.0025869
00:01:16|0.0025869
00:01:17|0.0025869
00:01:18|0.0025869
00:01:19|0.0025875
00:01:20|0.0025875
00:01:22|0.0025875
00:01:22|0.0025881
00:01:23|0.0025881
00:01:24|0.0025881
00:01:25|0.0025881
00:01:26|0.0025881
00:01:27|0.0025881
00:01:29|0.0025881
00:01:30|0.0025881
00:01:31|0.0025881
00:01:32|0.0025881
00:01:33|0.0025881
00:01:34|0.0025881
00:01:35|0.0025881
00:01:36|0.0025881
00:01:37|0.0025881
00:01:38|0.0025881
00:01:39|0.0025881
00:01:40|0.0025881
00:01:41|0.0025881
00:01:42|0.0025881
00:01:43|0.0025879
00:01:44|0.0025879
00:01:45|0.0025879
00:01:46|0.0025877
00:01:47|0.0025874
00:01:48|0.0025874
00:01:49|0.0025874
00:01:50|0.0025874
00:01:51|0.0025875
00:01:52|0.0025875
00:01:53|0.0025875
00:01:54|0.0025875
00:01:55|0.0025884
00:01:56|0.0025884
00:01:57|0.0025884
00:01:58|0.0025886
00:01:59|0.0025886
00:02:00|0.0025885
00:02:01|0.0025885
00:02:02|0.0025885
00:02:03|0.0025885
00:02:04|0.0025885
00:02:05|0.0025885
00:02:06|0.0025885
00:02:07|0.0025885
00:02:08|0.0025885
00:02:09|0.0025881
00:02:10|0.0025881
00:02:12|0.0025881
00:02:13|0.0025884
00:02:14|0.0025884
00:02:15|0.0025884
00:02:16|0.0025877
00:02:17|0.0025877
00:02:18|0.0025877
00:02:18|0.0025877
00:02:21|0.0025877
00:02:21|0.0025877
00:02:22|0.0025879
00:02:23|0.0025879
00:02:24|0.0025879
00:02:26|0.0025875
00:02:27|0.0025875
00:02:28|0.0025875
00:02:29|0.0025871
00:02:30|0.0025871
00:02:31|0.0025871
00:02:32|0.0025877
00:02:33|0.0025877
00:02:34|0.0025877
00:02:35|0.0025877
00:02:36|0.0025877
00:02:37|0.0025877
00:02:38|0.0025866
00:02:39|0.0025868
00:02:40|0.0025868
00:02:41|0.002587
00:02:42|0.002587
00:02:43|0.002587
00:02:44|0.002587
00:02:45|0.002587
00:02:46|0.0025885
00:02:47|0.0025883
00:02:48|0.0025893
00:02:49|0.0025893
00:02:50|0.0025893
00:02:51|0.0025893
00:02:52|0.0025893
00:02:53|0.0025894
00:02:54|0.0025894
00:02:55|0.0025894
00:02:56|0.0025894
00:02:57|0.0025894
00:02:58|0.0025894
00:02:59|0.0025894
00:03:00|0.0025894
00:03:01|0.0025894
00:03:02|0.0025894
00:03:04|0.0025894
00:03:04|0.0025894
00:03:05|0.0025894
00:03:06|0.0025894
00:03:07|0.0025894
00:03:08|0.0025894
00:03:09|0.0025894
00:03:11|0.0025894
00:03:11|0.0025888
00:03:12|0.002588
00:03:13|0.002588
00:03:15|0.0025877
00:03:15|0.0025877
00:03:17|0.0025877
00:03:17|0.0025877
00:03:19|0.0025877
00:03:19|0.0025867
00:03:21|0.0025867
00:03:22|0.0025867
00:03:23|0.0025867
00:03:24|0.0025867
00:03:25|0.0025867
00:03:26|0.0025862
00:03:27|0.0025864
00:03:28|0.0025868
00:03:29|0.0025866
00:03:30|0.0025866
00:03:31|0.0025866
00:03:32|0.0025863
00:03:33|0.0025863
00:03:34|0.0025863
00:03:35|0.0025863
00:03:36|0.0025863
00:03:38|0.0025863
00:03:38|0.0025863
00:03:39|0.0025863
00:03:40|0.0025863
00:03:41|0.0025863
00:03:42|0.0025863
00:03:43|0.0025867
00:03:44|0.0025867
00:03:45|0.0025867
00:03:46|0.0025867
00:03:47|0.0025867
00:03:48|0.0025867
00:03:49|0.0025867
00:03:50|0.0025874
00:03:51|0.0025874
00:03:52|0.0025874
00:03:53|0.0025874
00:03:55|0.0025876
00:03:56|0.0025876
00:03:56|0.0025876
00:03:57|0.0025876
00:03:59|0.0025876
00:04:00|0.0025876
00:04:00|0.002588
00:04:02|0.0025881
00:04:03|0.0025881
00:04:03|0.0025881
00:04:04|0.0025881
00:04:06|0.0025871
00:04:07|0.0025871
00:04:07|0.0025871
00:04:09|0.0025873
00:04:10|0.0025875
00:04:11|0.0025874
00:04:11|0.0025874
00:04:13|0.0025874
00:04:14|0.0025873
00:04:15|0.0025873
00:04:16|0.002587
00:04:17|0.002587
00:04:18|0.002587
00:04:19|0.002587
00:04:21|0.002587
00:04:21|0.002587
00:04:22|0.002588
00:04:23|0.002588
00:04:24|0.002588
00:04:25|0.002588
00:04:26|0.0025879
00:04:27|0.0025879
00:04:28|0.0025875
00:04:29|0.0025877
00:04:30|0.0025871
00:04:31|0.0025872
00:04:32|0.0025869
00:04:33|0.0025876
00:04:34|0.0025877
00:04:35|0.0025877
00:04:36|0.0025868
00:04:38|0.0025868
00:04:38|0.0025868
00:04:40|0.0025868
00:04:41|0.0025869
00:04:42|0.0025861
00:04:43|0.002587
00:04:44|0.0025869
00:04:45|0.0025869
00:04:46|0.0025859
00:04:47|0.0025859
00:04:48|0.0025859
00:04:49|0.0025857
00:04:50|0.0025858
00:04:51|0.0025858
00:04:52|0.0025881
00:04:53|0.0025878
00:04:54|0.0025877
00:04:55|0.0025877
00:04:56|0.0025877
00:04:57|0.0025877
00:04:58|0.0025877
00:04:59|0.0025883
00:05:00|0.0025883
00:05:01|0.0025886
00:05:02|0.0025886
00:05:03|0.0025876
00:05:04|0.0025876
00:05:05|0.0025876
00:05:06|0.0025876
00:05:07|0.0025876
00:05:08|0.0025876
00:05:09|0.0025876
00:05:10|0.0025876
00:05:11|0.0025876
00:05:12|0.0025876
00:05:13|0.0025876
00:05:15|0.0025876
00:05:16|0.0025876
00:05:17|0.002587
00:05:18|0.002587
00:05:19|0.002587
00:05:20|0.002587
00:05:21|0.0025863
00:05:22|0.002587
00:05:23|0.0025877
00:05:24|0.0025876
00:05:25|0.0025878
00:05:25|0.0025882
00:05:27|0.0025885
00:05:28|0.0025885
00:05:29|0.0025887
00:05:30|0.0025887
00:05:31|0.0025884
00:05:32|0.0025884
00:05:33|0.0025886
00:05:34|0.0025886
00:05:35|0.0025886
00:05:36|0.0025881
00:05:37|0.0025889
00:05:37|0.0025891
00:05:38|0.0025891
00:05:39|0.0025885
00:05:41|0.0025885
00:05:42|0.0025885
00:05:43|0.0025877
00:05:44|0.002588
00:05:45|0.002588
00:05:46|0.002588
00:05:47|0.002588
00:05:48|0.002588
00:05:49|0.0025881
00:05:50|0.0025881
00:05:51|0.0025881
00:05:52|0.0025885
00:05:52|0.0025884
00:05:53|0.0025884
00:05:55|0.0025884
00:05:55|0.0025881
00:05:56|0.0025883
00:05:58|0.0025877
00:05:58|0.0025877
00:05:59|0.0025877
00:06:01|0.0025877
00:06:01|0.0025882
00:06:03|0.0025869
00:06:04|0.0025869
00:06:04|0.0025869
00:06:07|0.0025869
00:06:07|0.0025869
00:06:08|0.0025869
00:06:09|0.0025859
00:06:10|0.0025847
00:06:11|0.0025856
00:06:12|0.0025856
00:06:13|0.0025862
00:06:15|0.0025863
00:06:16|0.0025863
00:06:17|0.0025863
00:06:19|0.0025863
00:06:20|0.0025863
00:06:21|0.0025863
00:06:22|0.0025863
00:06:23|0.0025863
00:06:24|0.0025863
00:06:25|0.0025863
00:06:26|0.0025863
00:06:27|0.0025863
00:06:28|0.0025863
00:06:29|0.0025863
00:06:30|0.0025863
00:06:32|0.0025863
00:06:32|0.0025853
00:06:33|0.0025853
00:06:34|0.0025853
00:06:36|0.0025853
00:06:36|0.0025853
00:06:37|0.0025854
00:06:39|0.0025854
00:06:40|0.0025864
00:06:41|0.0025864
00:06:42|0.0025864
00:06:42|0.0025864
00:06:43|0.0025864
00:06:45|0.0025864
00:06:45|0.0025864
00:06:46|0.0025864
00:06:47|0.0025864
00:06:48|0.0025864
00:06:49|0.0025864
00:06:50|0.0025864
00:06:51|0.0025864
00:06:53|0.0025864
00:06:53|0.0025873
00:06:54|0.0025873
00:06:55|0.002588
00:06:56|0.0025876
00:06:57|0.0025876
00:06:58|0.0025876
00:06:59|0.0025863
00:07:01|0.0025864
00:07:01|0.0025851
00:07:03|0.0025851
00:07:03|0.0025851
00:07:04|0.0025851
00:07:05|0.0025851
00:07:06|0.0025856
00:07:08|0.0025852
00:07:08|0.0025852
00:07:09|0.0025852
00:07:10|0.0025857
00:07:12|0.0025856
00:07:13|0.0025856
00:07:14|0.0025856
00:07:15|0.0025856
00:07:16|0.0025861
00:07:17|0.0025861
00:07:18|0.0025859
00:07:19|0.0025859
00:07:21|0.0025859
00:07:21|0.0025859
00:07:23|0.0025853
00:07:24|0.0025857
00:07:25|0.0025857
00:07:26|0.0025857
00:07:27|0.0025847
00:07:28|0.0025847
00:07:29|0.0025847
00:07:30|0.0025847
00:07:31|0.0025845
00:07:32|0.0025845
00:07:33|0.0025843
00:07:34|0.0025843
00:07:35|0.0025843
00:07:36|0.0025849
00:07:37|0.0025849
00:07:38|0.0025843
00:07:39|0.0025853
00:07:40|0.0025845
00:07:41|0.0025845
00:07:42|0.002584
00:07:43|0.0025842
00:07:44|0.0025842
00:07:45|0.0025842
00:07:46|0.0025852
00:07:47|0.0025852
00:07:48|0.002584
00:07:49|0.002585
00:07:50|0.002585
00:07:51|0.0025839
00:07:52|0.002585
00:07:53|0.002585
00:07:54|0.002585
00:07:55|0.0025851
00:07:57|0.0025851
00:07:57|0.0025851
00:07:58|0.0025851
00:07:59|0.0025851
00:08:00|0.0025851
00:08:01|0.0025851
00:08:02|0.0025851
00:08:03|0.0025851
00:08:04|0.0025851
00:08:05|0.0025851
00:08:06|0.0025851
00:08:07|0.0025851
00:08:08|0.0025844
00:08:09|0.0025839
00:08:10|0.0025839
00:08:11|0.0025839
00:08:12|0.0025837
00:08:13|0.0025836
00:08:14|0.0025843
00:08:15|0.0025843
00:08:16|0.0025843
00:08:18|0.0025843
00:08:19|0.0025843
00:08:21|0.0025844
00:08:22|0.0025844
00:08:23|0.0025844
00:08:24|0.0025834
00:08:25|0.0025843
00:08:26|0.0025843
00:08:27|0.0025843
00:08:28|0.0025844
00:08:29|0.002583
00:08:30|0.0025829
00:08:31|0.0025843
00:08:32|0.002584
00:08:33|0.0025836
00:08:39|0.0025848
00:08:39|0.0025848
00:08:40|0.0025848
00:08:41|0.0025848
00:08:42|0.0025853
00:08:43|0.0025853
00:08:44|0.0025853
00:08:45|0.0025853
00:08:47|0.0025853
00:08:47|0.0025859
00:08:48|0.0025859
00:08:49|0.0025858
00:08:50|0.0025858
00:08:51|0.0025858
00:08:52|0.0025864
00:08:53|0.0025852
00:08:54|0.0025852
00:08:55|0.002586
00:08:56|0.002586
00:08:57|0.002586
00:08:58|0.0025864
00:08:59|0.0025863
00:09:00|0.0025863
00:09:01|0.0025859
00:09:02|0.0025853
00:09:03|0.0025851
00:09:04|0.0025851
00:09:05|0.0025851
00:09:06|0.0025851
00:09:07|0.0025851
00:09:08|0.0025851
00:09:09|0.0025851
00:09:10|0.0025851
00:09:11|0.0025841
00:09:12|0.0025841
00:09:13|0.0025841
00:09:14|0.0025831
00:09:15|0.0025831
00:09:16|0.0025831
00:09:18|0.0025825
00:09:20|0.0025821
00:09:20|0.0025822
00:09:22|0.0025817
00:09:22|0.0025817
00:09:23|0.0025817
00:09:24|0.0025817
00:09:25|0.0025817
00:09:26|0.0025817
00:09:28|0.0025828
00:09:28|0.0025828
00:09:29|0.0025828
00:09:30|0.0025828
00:09:31|0.0025828
00:09:32|0.0025826
00:09:33|0.0025826
00:09:34|0.0025826
00:09:35|0.0025812
00:09:36|0.0025812
00:09:37|0.0025812
00:09:38|0.0025812
00:09:39|0.0025812
00:09:40|0.0025808
00:09:41|0.0025808
00:09:42|0.0025815
00:09:43|0.0025815
00:09:44|0.0025815
00:09:45|0.0025817
00:09:46|0.0025817
00:09:47|0.0025815
00:09:48|0.0025816
00:09:49|0.0025816
00:09:50|0.0025816
00:09:51|0.0025829
00:09:52|0.0025829
00:09:53|0.0025829
00:09:54|0.0025829
00:09:55|0.0025829
00:09:56|0.0025829
00:09:57|0.0025833
00:09:58|0.0025833
00:09:59|0.0025833
00:10:00|0.0025833
00:10:01|0.0025833
00:10:02|0.0025816
00:10:03|0.0025816
00:10:04|0.0025816
00:10:05|0.0025816
00:10:06|0.0025816
00:10:07|0.0025816
00:10:08|0.0025816
00:10:09|0.0025816
00:10:10|0.0025816
00:10:11|0.0025816
00:10:12|0.0025828
00:10:13|0.0025828
00:10:14|0.0025828
00:10:15|0.0025828
00:10:16|0.0025838
00:10:18|0.0025838
00:10:20|0.0025828
00:10:21|0.0025828
00:10:21|0.0025828
00:10:23|0.002582
00:10:24|0.002582
00:10:25|0.0025821
00:10:26|0.0025824
00:10:27|0.0025824
00:10:28|0.0025824
00:10:29|0.0025824
00:10:30|0.0025823
00:10:31|0.0025819
00:10:32|0.0025819
00:10:33|0.0025817
00:10:34|0.0025817
00:10:35|0.0025817
00:10:36|0.0025812
00:10:37|0.0025811
00:10:38|0.0025808
00:10:39|0.0025808
00:10:40|0.0025811
00:10:41|0.002579
00:10:42|0.002579
00:10:43|0.002579
00:10:44|0.002579
00:10:45|0.002579
00:10:46|0.002581
00:10:47|0.0025808
00:10:48|0.0025808
00:10:49|0.0025808
00:10:50|0.0025808
00:10:51|0.002581
00:10:52|0.002581
00:10:53|0.002581
00:10:54|0.0025797
00:10:55|0.0025798
00:10:56|0.0025798
00:10:57|0.0025809
00:10:58|0.0025809
00:10:59|0.0025809
00:11:00|0.0025809
00:11:01|0.0025809
00:11:02|0.0025809
00:11:03|0.0025818
00:11:04|0.0025818
00:11:05|0.0025818
00:11:06|0.0025818
00:11:07|0.0025821
00:11:08|0.0025821
00:11:09|0.0025834
00:11:10|0.0025834
00:11:11|0.002584
00:11:12|0.002584
00:11:13|0.0025841
00:11:14|0.0025841
00:11:15|0.0025841
00:11:16|0.0025841
00:11:17|0.0025841
00:11:19|0.0025851
00:11:20|0.0025851
00:11:21|0.0025851
00:11:22|0.0025851
00:11:23|0.0025851
00:11:24|0.0025856
00:11:25|0.0025856
00:11:27|0.0025856
00:11:27|0.0025853
00:11:29|0.0025846
00:11:29|0.0025846
00:11:31|0.0025846
00:11:31|0.0025858
00:11:32|0.0025858
00:11:34|0.0025858
00:11:34|0.0025858
00:11:35|0.0025858
00:11:37|0.0025858
00:11:37|0.0025858
00:11:39|0.0025858
00:11:40|0.0025858
00:11:41|0.0025852
00:11:42|0.0025844
00:11:43|0.0025833
00:11:43|0.0025833
00:11:45|0.0025838
00:11:46|0.0025838
00:11:47|0.0025838
00:11:48|0.0025838
00:11:49|0.0025834
00:11:50|0.0025825
00:11:50|0.0025815
00:11:52|0.0025815
00:11:52|0.0025815
00:11:53|0.0025815
00:11:55|0.0025815
00:11:56|0.0025813
00:11:57|0.0025813
00:11:57|0.0025813
00:11:59|0.0025813
00:12:00|0.0025832
00:12:01|0.0025831
00:12:02|0.0025836
00:12:03|0.0025836
00:12:04|0.0025836
00:12:06|0.0025841
00:12:06|0.0025841
00:12:07|0.0025841
00:12:08|0.0025841
00:12:10|0.0025841
00:12:11|0.0025845
00:12:12|0.0025845
00:12:13|0.0025845
00:12:13|0.0025845
00:12:15|0.0025834
00:12:16|0.0025834
00:12:17|0.0025834
00:12:19|0.0025818
00:12:19|0.0025817
00:12:21|0.0025817
00:12:23|0.0025817
00:12:24|0.0025817
00:12:24|0.0025828
00:12:26|0.0025833
00:12:27|0.0025833
00:12:27|0.0025834
00:12:29|0.0025834
00:12:29|0.0025834
00:12:31|0.0025834
00:12:32|0.0025843
00:12:33|0.0025846
00:12:34|0.0025846
00:12:35|0.0025846
00:12:36|0.0025846
00:12:37|0.0025846
00:12:38|0.0025846
00:12:38|0.0025846
00:12:40|0.0025846
00:12:41|0.0025846
00:12:41|0.0025846
00:12:42|0.0025846
00:12:44|0.0025846
00:12:45|0.0025846
00:12:46|0.0025847
00:12:47|0.0025847
00:12:48|0.0025855
00:12:49|0.0025855
00:12:51|0.0025855
00:12:51|0.0025839
00:12:52|0.0025839
00:12:53|0.0025839
00:12:54|0.0025839
00:12:55|0.0025839
00:12:56|0.0025839
00:12:57|0.0025839
00:12:58|0.0025859
00:12:59|0.0025859
00:13:00|0.0025859
00:13:01|0.0025859
00:13:02|0.0025859
00:13:03|0.0025859
00:13:04|0.0025859
00:13:05|0.0025857
00:13:06|0.0025857
00:13:07|0.0025857
00:13:08|0.0025857
00:13:09|0.0025857
00:13:10|0.0025857
00:13:11|0.0025846
00:13:12|0.0025846
00:13:13|0.0025843
00:13:14|0.0025843
00:13:15|0.0025843
00:13:16|0.0025843
00:13:17|0.0025843
00:13:18|0.0025843
00:13:19|0.0025843
00:13:21|0.0025847
00:13:21|0.0025841
00:13:23|0.0025851
00:13:25|0.0025851
00:13:26|0.0025851
00:13:27|0.0025851
00:13:27|0.0025851
00:13:29|0.002585
00:13:29|0.0025851
00:13:30|0.0025851
00:13:31|0.0025851
00:13:32|0.0025851
00:13:34|0.0025851
00:13:34|0.0025851
00:13:36|0.0025851
00:13:37|0.0025851
00:13:38|0.0025851
00:13:38|0.0025851
00:13:40|0.0025851
00:13:40|0.0025851
00:13:41|0.0025851
00:13:43|0.0025851
00:13:43|0.0025851
00:13:45|0.0025851
00:13:45|0.0025851
00:13:47|0.0025851
00:13:48|0.0025851
00:13:48|0.0025851
00:13:49|0.0025851
00:13:51|0.0025851
00:13:51|0.0025851
00:13:53|0.0025854
00:13:54|0.0025854
00:13:54|0.0025853
00:13:55|0.0025853
00:13:56|0.0025853
00:13:57|0.0025853
00:13:58|0.0025853
00:13:59|0.0025853
00:14:00|0.0025853
00:14:01|0.0025849
00:14:02|0.0025849
00:14:03|0.0025837
00:14:05|0.0025837
00:14:07|0.0025837
00:14:07|0.0025837
00:14:08|0.0025837
00:14:09|0.0025837
00:14:10|0.0025837
00:14:11|0.0025837
00:14:12|0.0025837
00:14:13|0.0025837
00:14:14|0.0025845
00:14:16|0.0025845
00:14:16|0.0025845
00:14:17|0.0025845
00:14:18|0.0025845
00:14:19|0.0025845
00:14:20|0.0025837
00:14:22|0.0025838
00:14:23|0.0025838
00:14:24|0.0025827
00:14:25|0.0025827
00:14:27|0.0025827
00:14:28|0.0025824
00:14:29|0.0025824
00:14:30|0.0025824
00:14:31|0.0025831
00:14:32|0.0025828
00:14:33|0.0025828
00:14:34|0.0025828
00:14:35|0.0025835
00:14:36|0.0025829
00:14:37|0.0025829
00:14:38|0.0025835
00:14:39|0.0025836
00:14:40|0.0025836
00:14:41|0.0025836
00:14:42|0.0025836
00:14:43|0.0025836
00:14:44|0.0025836
00:14:45|0.0025836
00:14:46|0.0025842
00:14:47|0.0025842
00:14:48|0.0025842
00:14:49|0.0025842
00:14:50|0.0025842
00:14:51|0.0025842
00:14:52|0.002585
00:14:53|0.002585
00:14:54|0.002585
00:14:55|0.002585
00:14:56|0.0025859
00:14:57|0.0025859
00:14:58|0.0025859
00:14:59|0.0025859
00:15:00|0.0025859
00:15:01|0.0025859
00:15:03|0.0025865
00:15:03|0.0025865
00:15:04|0.0025865
00:15:05|0.0025864
00:15:06|0.0025864
00:15:07|0.0025864
00:15:09|0.0025864
00:15:09|0.0025868
00:15:11|0.0025873
00:15:11|0.0025873
00:15:12|0.0025873
00:15:13|0.002587
00:15:15|0.002587
00:15:16|0.0025876
00:15:17|0.0025876
00:15:18|0.0025876
00:15:19|0.0025876
00:15:20|0.0025876
00:15:21|0.0025883
00:15:22|0.0025884
00:15:24|0.0025884
00:15:25|0.0025884
00:15:27|0.0025884
00:15:28|0.0025884
00:15:28|0.0025874
00:15:29|0.0025884
00:15:31|0.0025873
00:15:32|0.0025878
00:15:33|0.0025878
00:15:33|0.0025878
00:15:35|0.0025882
00:15:37|0.0025882
00:15:37|0.0025884
00:15:38|0.0025884
00:15:39|0.0025884
00:15:40|0.0025884
00:15:41|0.0025884
00:15:42|0.0025884
00:15:43|0.0025884
00:15:44|0.0025885
00:15:45|0.0025885
00:15:46|0.0025885
00:15:47|0.0025885
00:15:48|0.0025885
00:15:49|0.0025885
00:15:50|0.0025885
00:15:51|0.0025885
00:15:52|0.0025885
00:15:53|0.0025885
00:15:54|0.0025885
00:15:55|0.0025889
00:15:56|0.0025889
00:15:57|0.0025889
00:15:58|0.0025892
00:15:59|0.0025893
00:16:00|0.0025893
00:16:01|0.0025883
00:16:02|0.0025887
00:16:03|0.0025887
00:16:04|0.0025887
00:16:05|0.0025887
00:16:06|0.0025887
00:16:07|0.0025884
00:16:08|0.0025884
00:16:09|0.0025884
00:16:10|0.0025884
00:16:11|0.0025884
00:16:12|0.0025876
00:16:13|0.0025876
00:16:14|0.0025876
00:16:15|0.0025876
00:16:16|0.0025876
00:16:17|0.0025876
00:16:18|0.0025876
00:16:19|0.0025876
00:16:20|0.0025876
00:16:21|0.0025876
00:16:22|0.0025876
00:16:24|0.0025875
00:16:25|0.0025875
00:16:26|0.0025887
00:16:27|0.0025887
00:16:28|0.0025887
00:16:30|0.0025887
00:16:31|0.0025887
00:16:32|0.0025886
00:16:33|0.0025886
00:16:33|0.0025884
00:16:34|0.0025884
00:16:35|0.0025884
00:16:37|0.0025884
00:16:38|0.0025884
00:16:38|0.0025884
00:16:39|0.0025884
00:16:40|0.0025884
00:16:41|0.0025884
00:16:42|0.002588
00:16:44|0.002588
00:16:44|0.0025884
00:16:45|0.0025884
00:16:47|0.0025884
00:16:47|0.0025892
00:16:48|0.0025899
00:16:49|0.0025899
00:16:50|0.0025899
00:16:51|0.0025899
00:16:52|0.0025899
00:16:53|0.0025899
00:16:54|0.0025899
00:16:56|0.0025899
00:16:56|0.0025903
00:16:57|0.0025903
00:16:58|0.0025903
00:16:59|0.0025903
00:17:00|0.0025903
00:17:01|0.0025903
00:17:03|0.0025906
00:17:03|0.0025906
00:17:04|0.0025906
00:17:06|0.0025906
00:17:06|0.0025906
00:17:07|0.0025906
00:17:08|0.0025906
00:17:09|0.0025904
00:17:10|0.002592
00:17:11|0.0025916
00:17:12|0.0025916
00:17:14|0.0025916
00:17:14|0.0025898
00:17:15|0.0025885
00:17:17|0.0025896
00:17:17|0.0025896
00:17:18|0.0025886
00:17:19|0.0025886
00:17:20|0.0025886
00:17:21|0.0025886
00:17:22|0.0025886
00:17:23|0.0025886
00:17:25|0.0025886
00:17:27|0.0025886
00:17:28|0.0025886
00:17:29|0.0025896
00:17:31|0.0025903
00:17:32|0.0025901
00:17:33|0.0025898
00:17:34|0.0025899
00:17:34|0.0025899
00:17:36|0.0025899
00:17:37|0.0025899
00:17:38|0.0025898
00:17:39|0.0025908
00:17:40|0.0025906
00:17:40|0.0025906
00:17:42|0.0025907
00:17:43|0.0025907
00:17:44|0.0025907
00:17:45|0.0025907
00:17:46|0.0025907
00:17:47|0.0025895
00:17:48|0.0025895
00:17:49|0.0025907
00:17:51|0.0025907
00:17:51|0.0025907
00:17:52|0.0025913
00:17:53|0.0025913
00:17:54|0.0025913
00:17:55|0.0025913
00:17:56|0.0025913
00:17:57|0.0025903
00:17:58|0.0025904
00:17:59|0.0025904
00:18:00|0.0025904
00:18:01|0.0025904
00:18:02|0.0025904
00:18:03|0.0025904
00:18:04|0.0025904
00:18:05|0.0025906
00:18:06|0.0025906
00:18:07|0.0025906
00:18:08|0.0025906
00:18:09|0.0025906
00:18:10|0.0025906
00:18:11|0.0025906
00:18:12|0.0025906
00:18:13|0.0025906
00:18:14|0.0025906
00:18:15|0.0025906
00:18:16|0.0025906
00:18:17|0.0025906
00:18:19|0.0025911
00:18:19|0.0025911
00:18:21|0.0025911
00:18:21|0.0025911
00:18:22|0.0025911
00:18:23|0.0025918
00:18:24|0.0025918
00:18:26|0.0025918
00:18:28|0.0025918
00:18:29|0.0025918
00:18:30|0.0025918
00:18:32|0.0025922
00:18:33|0.0025922
00:18:33|0.0025922
00:18:34|0.0025922
00:18:35|0.0025922
00:18:36|0.0025922
00:18:37|0.0025921
00:18:38|0.0025923
00:18:39|0.0025923
00:18:40|0.002592
00:18:41|0.002592
00:18:42|0.002592
00:18:43|0.002592
00:18:44|0.002592
00:18:45|0.002592
00:18:46|0.0025911
00:18:47|0.0025915
00:18:48|0.0025915
00:18:49|0.0025915
00:18:50|0.0025915
00:18:51|0.0025915
00:18:52|0.0025915
00:18:53|0.0025918
00:18:54|0.0025918
00:18:55|0.0025918
00:18:56|0.0025918
00:18:57|0.0025918
00:18:58|0.0025918
00:18:59|0.0025918
00:19:00|0.0025918
00:19:01|0.0025918
00:19:02|0.0025918
00:19:03|0.0025918
00:19:04|0.0025918
00:19:05|0.0025918
00:19:06|0.0025918
00:19:07|0.0025918
00:19:08|0.0025918
00:19:09|0.0025918
00:19:10|0.0025914
00:19:11|0.0025914
00:19:12|0.0025914
00:19:13|0.0025914
00:19:14|0.0025914
00:19:15|0.002591
00:19:16|0.002591
00:19:17|0.0025903
00:19:18|0.0025903
00:19:19|0.0025924
00:19:20|0.0025939
00:19:21|0.0025944
00:19:22|0.0025943
00:19:23|0.0025951
00:19:24|0.0025944
00:19:25|0.0025944
00:19:27|0.0025944
00:19:28|0.0025944
00:19:29|0.0025944
00:19:30|0.0025944
00:19:32|0.0025944
00:19:33|0.0025944
00:19:33|0.0025937
00:19:35|0.002593
00:19:35|0.0025922
00:19:37|0.0025931
00:19:37|0.0025931
00:19:39|0.002593
00:19:40|0.002593
00:19:41|0.0025939
00:19:42|0.0025939
00:19:43|0.0025941
00:19:44|0.0025942
00:19:46|0.0025938
00:19:46|0.0025935
00:19:47|0.0025935
00:19:48|0.0025938
00:19:49|0.0025938
00:19:50|0.0025938
00:19:51|0.0025938
00:19:52|0.0025931
00:19:53|0.0025931
00:19:55|0.0025931
00:19:56|0.0025931
00:19:56|0.0025931
00:19:58|0.0025931
00:19:58|0.0025931
00:19:59|0.002593
00:20:00|0.0025929
00:20:01|0.0025927
00:20:02|0.0025926
00:20:03|0.0025922
00:20:04|0.0025921
00:20:06|0.0025921
00:20:07|0.0025921
00:20:08|0.0025935
00:20:09|0.0025935
00:20:10|0.0025935
00:20:11|0.0025935
00:20:12|0.0025927
00:20:14|0.0025927
00:20:14|0.0025927
00:20:15|0.002593
00:20:16|0.002593
00:20:17|0.002593
00:20:18|0.002593
00:20:19|0.0025925
00:20:20|0.002592
00:20:22|0.0025922
00:20:22|0.0025922
00:20:24|0.0025922
00:20:24|0.0025922
00:20:25|0.0025922
00:20:26|0.0025922
00:20:28|0.0025922
00:20:29|0.0025922
00:20:30|0.0025922
00:20:32|0.0025922
00:20:33|0.0025929
00:20:34|0.0025929
00:20:35|0.0025929
00:20:36|0.0025929
00:20:37|0.0025929
00:20:38|0.0025929
00:20:39|0.0025929
00:20:40|0.0025929
00:20:41|0.0025929
00:20:42|0.0025919
00:20:43|0.0025914
00:20:44|0.0025914
00:20:44|0.0025914
00:20:46|0.0025914
00:20:47|0.0025914
00:20:48|0.0025914
00:20:49|0.0025914
00:20:50|0.0025914
00:20:50|0.002591
00:20:53|0.002591
00:20:53|0.002591
00:20:54|0.0025905
00:20:55|0.0025905
00:20:57|0.0025905
00:20:57|0.0025905
00:20:58|0.0025905
00:20:59|0.0025905
00:21:00|0.0025905
00:21:01|0.0025913
00:21:02|0.0025913
00:21:03|0.0025913
00:21:04|0.0025913
00:21:05|0.0025913
00:21:06|0.0025917
00:21:07|0.0025933
00:21:08|0.0025933
00:21:09|0.0025933
00:21:10|0.0025933
00:21:11|0.0025934
00:21:12|0.0025935
00:21:13|0.0025933
00:21:14|0.0025933
00:21:15|0.0025932
00:21:16|0.0025931
00:21:17|0.0025931
00:21:18|0.0025938
00:21:19|0.0025932
00:21:20|0.0025934
00:21:21|0.0025934
00:21:22|0.0025945
00:21:23|0.0025945
00:21:24|0.0025947
00:21:25|0.0025949
00:21:26|0.002595
00:21:27|0.0025948
00:21:29|0.0025948
00:21:31|0.002594
00:21:32|0.0025944
00:21:34|0.0025944
00:21:35|0.002594
00:21:35|0.002594
00:21:36|0.002594
00:21:37|0.002594
00:21:38|0.002594
00:21:39|0.0025946
00:21:40|0.0025949
00:21:41|0.0025953
00:21:42|0.0025958
00:21:43|0.0025961
00:21:44|0.0025962
00:21:45|0.0025962
00:21:46|0.0025951
00:21:47|0.0025951
00:21:48|0.0025951
00:21:49|0.0025951
00:21:51|0.0025963
00:21:51|0.0025963
00:21:53|0.0025967
00:21:54|0.0025969
00:21:55|0.0025969
00:21:56|0.0025958
00:21:57|0.0025958
00:21:57|0.0025958
00:21:59|0.0025958
00:22:00|0.0025958
00:22:01|0.0025958
00:22:02|0.0025958
00:22:03|0.0025963
00:22:04|0.0025963
00:22:05|0.0025963
00:22:06|0.0025972
00:22:07|0.0025972
00:22:08|0.0025972
00:22:08|0.0025972
00:22:09|0.0025972
00:22:10|0.0025972
00:22:11|0.0025972
00:22:12|0.0025972
00:22:14|0.0025972
00:22:15|0.0025955
00:22:15|0.0025955
00:22:16|0.0025953
00:22:18|0.0025951
00:22:19|0.0025951
00:22:20|0.0025951
00:22:21|0.0025946
00:22:22|0.0025946
00:22:23|0.0025946
00:22:24|0.0025946
00:22:24|0.0025946
00:22:26|0.0025951
00:22:27|0.0025951
00:22:28|0.0025966
00:22:29|0.0025966
00:22:30|0.0025966
00:22:31|0.0025966
00:22:33|0.0025966
00:22:34|0.0025966
00:22:34|0.0025966
00:22:36|0.0025977
00:22:37|0.0025977
00:22:38|0.0025977
00:22:39|0.0025977
00:22:40|0.0025977
00:22:41|0.0025977
00:22:42|0.0025977
00:22:43|0.0025977
00:22:44|0.0025977
00:22:45|0.0025977
00:22:46|0.0025977
00:22:47|0.0025977
00:22:48|0.0025977
00:22:49|0.0025977
00:22:50|0.0025977
00:22:52|0.0025977
00:22:52|0.0025977
00:22:53|0.0025977
00:22:54|0.0025977
00:22:55|0.0025977
00:22:56|0.0025956
00:22:58|0.0025974
00:22:59|0.0025974
00:23:00|0.0025976
00:23:01|0.0025976
00:23:02|0.0025976
00:23:03|0.0025976
00:23:04|0.0025976
00:23:05|0.0025986
00:23:06|0.0025986
00:23:07|0.0025986
00:23:08|0.0025986
00:23:09|0.0025986
00:23:10|0.0025967
00:23:11|0.0025967
00:23:12|0.0025967
00:23:13|0.0025967
00:23:14|0.0025967
00:23:15|0.0025967
00:23:16|0.0025967
00:23:17|0.0025967
00:23:18|0.0025967
00:23:19|0.0025967
00:23:20|0.0025974
00:23:21|0.0025974
00:23:22|0.0025974
00:23:23|0.0025974
00:23:24|0.0025962
00:23:25|0.0025962
00:23:26|0.0025962
00:23:27|0.0025962
00:23:28|0.0025962
00:23:29|0.0025962
00:23:31|0.0025962
00:23:32|0.0025943
00:23:34|0.0025943
00:23:36|0.0025943
00:23:36|0.0025943
00:23:38|0.0025943
00:23:38|0.0025961
00:23:39|0.0025961
00:23:41|0.0025961
00:23:42|0.0025961
00:23:43|0.0025961
00:23:44|0.0025961
00:23:45|0.0025961
00:23:46|0.0025961
00:23:47|0.0025961
00:23:48|0.0025961
00:23:49|0.0025962
00:23:50|0.0025961
00:23:51|0.0025961
00:23:52|0.0025961
00:23:53|0.0025961
00:23:54|0.0025961
00:23:55|0.0025961
00:23:56|0.0025961
00:23:57|0.0025961
00:23:58|0.0025961
00:23:59|0.0025961
00:24:00|0.0025961
00:24:01|0.0025961
00:24:02|0.0025958
00:24:03|0.0025958
00:24:04|0.0025958
00:24:05|0.0025965
00:24:06|0.0025965
00:24:07|0.0025965
00:24:08|0.0025976
00:24:09|0.0025981
00:24:10|0.0025988
00:24:11|0.0025983
00:24:12|0.0025983
00:24:13|0.0025985
00:24:14|0.002599
00:24:15|0.002599
00:24:16|0.002599
00:24:17|0.0025964
00:24:18|0.0025964
00:24:19|0.0025964
00:24:20|0.0025964
00:24:21|0.0025964
00:24:22|0.0025962
00:24:23|0.0025962
00:24:24|0.0025962
00:24:25|0.0025962
00:24:26|0.0025962
00:24:27|0.0025962
00:24:28|0.0025962
00:24:29|0.0025961
00:24:30|0.0025961
00:24:31|0.0025961
00:24:32|0.0025961
00:24:33|0.0025961
00:24:34|0.0025961
00:24:35|0.0025961
00:24:36|0.0025961
00:24:37|0.0025961
00:24:39|0.0025961
00:24:39|0.0025961
00:24:41|0.0025961
00:24:42|0.0025961
00:24:43|0.0025961
00:24:44|0.0025967
00:24:45|0.0025967
00:24:46|0.0025967
00:24:47|0.0025978
00:24:48|0.0025978
00:24:49|0.002597
00:24:50|0.002597
00:24:51|0.002597
00:24:52|0.002597
00:24:53|0.002597
00:24:54|0.002597
00:24:55|0.002597
00:24:56|0.002597
00:24:57|0.002597
00:24:58|0.002597
00:24:59|0.002597
00:25:00|0.002597
00:25:01|0.002597
00:25:02|0.002597
00:25:03|0.002597
00:25:04|0.002597
00:25:05|0.002597
00:25:07|0.002597
00:25:07|0.002597
00:25:09|0.002597
00:25:09|0.002597
00:25:10|0.002597
00:25:11|0.0025957
00:25:13|0.0025957
00:25:13|0.0025957
00:25:14|0.0025957
00:25:15|0.0025957
00:25:17|0.0025957
00:25:18|0.0025957
00:25:18|0.0025969
00:25:19|0.0025969
00:25:21|0.0025969
00:25:21|0.0025969
00:25:22|0.0025969
00:25:23|0.0025969
00:25:24|0.0025969
00:25:25|0.0025969
00:25:26|0.0025969
00:25:27|0.0025969
00:25:28|0.0025969
00:25:29|0.0025969
00:25:30|0.0025962
00:25:31|0.0025962
00:25:33|0.0025962
00:25:34|0.0025962
00:25:35|0.0025962
00:25:36|0.0025962
00:25:37|0.0025962
00:25:38|0.0025962
00:25:40|0.0026001
00:25:41|0.0025984
00:25:41|0.0025984
00:25:42|0.0025984
00:25:44|0.0025983
00:25:45|0.0025982
00:25:45|0.0025982
00:25:46|0.0025982
00:25:48|0.0025982
00:25:49|0.0025982
00:25:49|0.0025982
00:25:50|0.0025982
00:25:51|0.0025986
00:25:53|0.0025986
00:25:54|0.0025986
00:25:55|0.0025986
00:25:56|0.0026001
00:25:57|0.0026001
00:25:58|0.0026001
00:25:59|0.0026001
00:26:00|0.0026001
00:26:01|0.0026001
00:26:02|0.0026001
00:26:03|0.0026001
00:26:04|0.0025999
00:26:05|0.0025999
00:26:06|0.0025999
00:26:07|0.0025999
00:26:09|0.0025999
00:26:09|0.0026001
00:26:11|0.0026001
00:26:12|0.0026002
00:26:12|0.0026004
00:26:13|0.0026002
00:26:15|0.0026004
00:26:15|0.0026004
00:26:16|0.0025999
00:26:17|0.0025999
00:26:18|0.0025999
00:26:19|0.0025999
00:26:20|0.0025999
00:26:21|0.0025999
00:26:22|0.0025999
00:26:23|0.0025999
00:26:24|0.0025999
00:26:25|0.0025999
00:26:26|0.0026004
00:26:27|0.0026004
00:26:29|0.0026004
00:26:29|0.0026004
00:26:30|0.0026004
00:26:31|0.0026004
00:26:32|0.0025999
00:26:34|0.0025999
00:26:36|0.0025999
00:26:37|0.0025999
00:26:38|0.0025999
00:26:39|0.0025999
00:26:40|0.0025999
00:26:41|0.0025999
00:26:42|0.0025999
00:26:43|0.0025999
00:26:44|0.0025985
00:26:45|0.0025985
00:26:46|0.0025985
00:26:47|0.0025985
00:26:48|0.0025997
00:26:49|0.0025997
00:26:50|0.0025997
00:26:51|0.0025997
00:26:52|0.0025997
00:26:53|0.0025995
00:26:54|0.0025995
00:26:55|0.0025995
00:26:56|0.0025998
00:26:57|0.0025998
00:26:58|0.0025998
00:26:59|0.0025998
00:27:00|0.0025998
00:27:01|0.0025998
00:27:02|0.0025998
00:27:03|0.0025998
00:27:04|0.0026009
00:27:05|0.0025988
00:27:06|0.0025988
00:27:07|0.0025988
00:27:08|0.0025988
00:27:09|0.0025988
00:27:10|0.0025988
00:27:11|0.0025988
00:27:12|0.0025988
00:27:13|0.0025988
00:27:14|0.0026001
00:27:15|0.0026001
00:27:16|0.0026008
00:27:17|0.0026005
00:27:19|0.0026002
00:27:20|0.0026002
00:27:20|0.0026002
00:27:21|0.0026002
00:27:23|0.0026002
00:27:23|0.0026002
00:27:24|0.0026002
00:27:25|0.0026002
00:27:26|0.0026013
00:27:27|0.0026013
00:27:28|0.0026013
00:27:29|0.002602
00:27:30|0.0026021
00:27:31|0.0026021
00:27:32|0.0026022
00:27:34|0.0026022
00:27:35|0.0026022
00:27:37|0.0026022
00:27:37|0.0026021
00:27:39|0.0026021
00:27:40|0.0026021
00:27:40|0.0026019
00:27:42|0.0026019
00:27:43|0.0026019
00:27:44|0.0026019
00:27:45|0.0026019
00:27:46|0.0026019
00:27:47|0.0026019
00:27:48|0.0026017
00:27:49|0.0026017
00:27:50|0.0026017
00:27:51|0.0026017
00:27:52|0.0026017
00:27:53|0.0026017
00:27:54|0.0026017
00:27:55|0.0026012
00:27:56|0.0026012
00:27:57|0.0026012
00:27:58|0.0026012
00:27:59|0.0026012
00:28:00|0.0026012
00:28:01|0.0026016
00:28:02|0.0026016
00:28:03|0.0026016
00:28:04|0.0026016
00:28:05|0.0026016
00:28:06|0.0026016
00:28:07|0.0026016
00:28:08|0.0026016
00:28:09|0.0026014
00:28:10|0.0026014
00:28:11|0.0026014
00:28:12|0.0026014
00:28:13|0.0026022
00:28:14|0.0026022
00:28:15|0.0026022
00:28:16|0.0026021
00:28:17|0.0026021
00:28:18|0.0026021
00:28:19|0.0026021
00:28:20|0.0026021
00:28:21|0.0026021
00:28:22|0.0026021
00:28:23|0.0026021
00:28:24|0.0026021
00:28:25|0.002602
00:28:26|0.002602
00:28:27|0.002602
00:28:28|0.002602
00:28:29|0.002602
00:28:30|0.002602
00:28:31|0.0026015
00:28:32|0.0026015
00:28:33|0.0026015
00:28:34|0.0026014
00:28:35|0.0026014
00:28:37|0.0025999
00:28:38|0.0025999
00:28:38|0.0025999
00:28:40|0.0025999
00:28:41|0.0025996
00:28:42|0.0025996
00:28:43|0.0026001
00:28:44|0.0026001
00:28:45|0.0026001
00:28:46|0.0026001
00:28:47|0.0026001
00:28:48|0.0026001
00:28:49|0.0026001
00:28:50|0.0026001
00:28:51|0.0026001
00:28:52|0.0026001
00:28:53|0.0026003
00:28:54|0.0026003
00:28:55|0.0026003
00:28:56|0.0026003
00:28:57|0.0026003
00:28:58|0.0026003
00:28:59|0.0026005
00:29:00|0.0026005
00:29:01|0.0026005
00:29:02|0.0026005
00:29:03|0.0026004
00:29:04|0.0026004
00:29:05|0.0025987
00:29:07|0.0025987
00:29:07|0.0025987
00:29:09|0.0025987
00:29:09|0.0026001
00:29:10|0.0026001
00:29:11|0.0026001
00:29:12|0.0026003
00:29:14|0.0026003
00:29:14|0.0026003
00:29:16|0.0026
00:29:16|0.0026
00:29:17|0.0026
00:29:18|0.0026
00:29:19|0.0026
00:29:21|0.0026
00:29:21|0.0026
00:29:22|0.0026
00:29:23|0.0026
00:29:24|0.0025991
00:29:25|0.0025991
00:29:26|0.0025991
00:29:27|0.0025991
00:29:28|0.0025991
00:29:30|0.0025991
00:29:31|0.0025991
00:29:32|0.0025988
00:29:33|0.0025988
00:29:34|0.0025989
00:29:35|0.0026015
00:29:36|0.0025998
00:29:38|0.0025999
00:29:39|0.0025999
00:29:41|0.0025992
00:29:42|0.0025992
00:29:43|0.0025992
00:29:44|0.0025992
00:29:45|0.0025992
00:29:46|0.0025992
00:29:47|0.0025992
00:29:48|0.0025986
00:29:49|0.0025984
00:29:50|0.0025984
00:29:51|0.0025984
00:29:52|0.0025984
00:29:53|0.0025984
00:29:54|0.0025984
00:29:55|0.0025984
00:29:56|0.0025984
00:29:57|0.0025984
00:29:58|0.0025984
00:29:59|0.0025984
00:30:00|0.0025986
00:30:01|0.0025986
00:30:02|0.0025986
00:30:03|0.0025986
00:30:04|0.0025986
00:30:05|0.0025986
00:30:06|0.0025986
00:30:07|0.0025986
00:30:08|0.0025986
00:30:09|0.0025986
00:30:11|0.0025986
00:30:11|0.0025986
00:30:12|0.0025986
00:30:13|0.0025986
00:30:14|0.0025986
00:30:15|0.0025986
00:30:16|0.0025986
00:30:17|0.0025986
00:30:18|0.0025986
00:30:19|0.0025986
00:30:20|0.0025986
00:30:21|0.0025986
00:30:22|0.0025986
00:30:23|0.0025986
00:30:24|0.0025985
00:30:25|0.0025985
00:30:26|0.0025985
00:30:27|0.0025991
00:30:28|0.0025991
00:30:29|0.0025991
00:30:30|0.0025991
00:30:31|0.0025991
00:30:33|0.0025991
00:30:33|0.0025991
00:30:34|0.0025991
00:30:35|0.0025978
00:30:36|0.0025978
00:30:39|0.0025978
00:30:40|0.0025978
00:30:42|0.0025978
00:30:42|0.0025978
00:30:43|0.0025978
00:30:44|0.0025978
00:30:45|0.0025961
00:30:46|0.0025966
00:30:47|0.0025959
00:30:48|0.0025959
00:30:49|0.0025959
00:30:50|0.0025959
00:30:51|0.0025962
00:30:52|0.0025962
00:30:53|0.0025966
00:30:54|0.0025962
00:30:55|0.0025962
00:30:56|0.0025968
00:30:57|0.0025968
00:30:58|0.0025968
00:30:59|0.0025968
00:31:00|0.0025975
00:31:01|0.0025975
00:31:02|0.0025975
00:31:04|0.002596
00:31:04|0.002596
00:31:05|0.002596
00:31:06|0.002596
00:31:08|0.002596
00:31:09|0.002596
00:31:10|0.002596
00:31:11|0.002596
00:31:12|0.002596
00:31:13|0.002596
00:31:14|0.002596
00:31:15|0.002596
00:31:15|0.002596
00:31:17|0.002596
00:31:18|0.002596
00:31:18|0.002596
00:31:20|0.002596
00:31:21|0.002596
00:31:22|0.002596
00:31:23|0.002596
00:31:24|0.002596
00:31:25|0.0025967
00:31:26|0.0025967
00:31:27|0.0025967
00:31:28|0.0025967
00:31:29|0.0025967
00:31:29|0.0025967
00:31:31|0.0025967
00:31:31|0.0025967
00:31:32|0.0025967
00:31:34|0.0025967
00:31:34|0.0025967
00:31:35|0.0025967
00:31:37|0.0025944
00:31:38|0.0025944
00:31:40|0.0025944
00:31:41|0.0025944
00:31:41|0.0025967
00:31:43|0.0025967
00:31:44|0.0025967
00:31:44|0.0025967
00:31:46|0.0025967
00:31:47|0.0025967
00:31:48|0.0025967
00:31:50|0.0025967
00:31:50|0.0025966
00:31:51|0.0025966
00:31:52|0.0025967
00:31:53|0.0025967
00:31:55|0.0025967
00:31:56|0.0025955
00:31:57|0.0025955
00:31:58|0.0025955
00:31:59|0.0025955
00:32:00|0.0025955
00:32:01|0.0025966
00:32:02|0.0025966
00:32:03|0.0025966
00:32:04|0.0025968
00:32:04|0.0025968
00:32:06|0.0025967
00:32:07|0.0025973
00:32:08|0.0025973
00:32:09|0.0025969
00:32:10|0.0025969
00:32:11|0.0025969
00:32:12|0.0025969
00:32:13|0.002596
00:32:15|0.002596
00:32:15|0.0025963
00:32:16|0.0025963
00:32:17|0.0025963
00:32:18|0.0025963
00:32:19|0.0025954
00:32:20|0.0025954
00:32:21|0.0025954
00:32:22|0.0025954
00:32:23|0.0025954
00:32:24|0.0025954
00:32:25|0.0025954
00:32:26|0.0025937
00:32:27|0.0025977
00:32:28|0.0025977
00:32:29|0.0025952
00:32:30|0.0025952
00:32:31|0.0025952
00:32:32|0.0025951
00:32:33|0.0025951
00:32:34|0.0025951
00:32:35|0.0025951
00:32:36|0.0025951
00:32:37|0.0025951
00:32:38|0.002596
00:32:40|0.002596
00:32:41|0.002596
00:32:43|0.002596
00:32:44|0.002596
00:32:45|0.002596
00:32:46|0.0025965
00:32:46|0.0025965
00:32:48|0.0025954
00:32:49|0.0025951
00:32:50|0.0025943
00:32:51|0.0025943
00:32:52|0.0025934
00:32:53|0.0025941
00:32:54|0.0025935
00:32:55|0.0025935
00:32:56|0.0025934
00:32:57|0.0025934
00:32:58|0.002594
00:32:59|0.0025937
00:33:00|0.0025949
00:33:01|0.0025949
00:33:02|0.0025949
00:33:03|0.0025945
00:33:04|0.0025941
00:33:05|0.0025941
00:33:06|0.0025941
00:33:07|0.0025949
00:33:08|0.0025949
00:33:09|0.0025949
00:33:10|0.0025949
00:33:11|0.0025949
00:33:12|0.0025949
00:33:13|0.002594
00:33:14|0.0025942
00:33:15|0.0025938
00:33:16|0.0025941
00:33:17|0.0025941
00:33:18|0.0025941
00:33:19|0.0025941
00:33:20|0.0025927
00:33:21|0.0025927
00:33:22|0.0025929
00:33:23|0.0025925
00:33:24|0.0025925
00:33:25|0.0025925
00:33:26|0.0025925
00:33:27|0.0025925
00:33:28|0.0025925
00:33:29|0.002592
00:33:31|0.0025916
00:33:31|0.0025923
00:33:33|0.0025923
00:33:33|0.0025923
00:33:34|0.0025924
00:33:35|0.0025926
00:33:36|0.0025919
00:33:39|0.0025919
00:33:39|0.0025917
00:33:41|0.0025911
00:33:43|0.0025913
00:33:44|0.002592
00:33:45|0.0025925
00:33:46|0.0025937
00:33:48|0.002594
00:33:49|0.0025943
00:33:50|0.0025943
00:33:50|0.0025943
00:33:52|0.0025943
00:33:53|0.0025943
00:33:54|0.0025942
00:33:55|0.0025942
00:33:56|0.0025942
00:33:57|0.0025942
00:33:58|0.0025942
00:33:59|0.0025942
00:34:00|0.0025942
00:34:01|0.0025938
00:34:02|0.0025938
00:34:03|0.0025938
00:34:04|0.0025939
00:34:05|0.0025939
00:34:06|0.0025939
00:34:07|0.0025939
00:34:08|0.0025929
00:34:09|0.0025929
00:34:10|0.0025931
00:34:11|0.0025931
00:34:12|0.0025931
00:34:13|0.0025931
00:34:14|0.0025931
00:34:15|0.0025932
00:34:16|0.0025931
00:34:17|0.0025931
00:34:18|0.0025931
00:34:19|0.002594
00:34:20|0.002594
00:34:21|0.002594
00:34:22|0.002594
00:34:23|0.002594
00:34:24|0.002594
00:34:25|0.002594
00:34:26|0.0025928
00:34:27|0.0025928
00:34:28|0.0025928
00:34:29|0.0025928
00:34:30|0.0025928
00:34:31|0.0025928
00:34:32|0.0025928
00:34:33|0.0025928
00:34:34|0.0025928
00:34:35|0.0025928
00:34:36|0.0025928
00:34:37|0.0025928
00:34:38|0.0025928
00:34:39|0.0025928
00:34:40|0.0025928
00:34:41|0.0025928
00:34:43|0.0025928
00:34:44|0.0025928
00:34:45|0.0025921
00:34:47|0.0025921
00:34:47|0.0025926
00:34:48|0.0025914
00:34:49|0.0025909
00:34:50|0.0025922
00:34:51|0.0025923
00:34:52|0.0025922
00:34:53|0.0025922
00:34:54|0.0025922
00:34:55|0.0025922
00:34:56|0.0025922
00:34:57|0.0025922
00:34:59|0.0025914
00:34:59|0.0025936
00:35:00|0.0025936
00:35:01|0.0025936
00:35:02|0.0025936
00:35:03|0.0025936
00:35:05|0.002591
00:35:05|0.002592
00:35:06|0.002592
00:35:07|0.002592
00:35:09|0.0025924
00:35:10|0.0025901
00:35:11|0.0025896
00:35:12|0.0025894
00:35:13|0.0025897
00:35:15|0.0025895
00:35:16|0.0025903
00:35:16|0.0025903
00:35:17|0.0025915
00:35:18|0.0025916
00:35:19|0.0025912
00:35:20|0.0025914
00:35:21|0.0025914
00:35:23|0.0025914
00:35:23|0.0025914
00:35:24|0.0025914
00:35:25|0.0025925
00:35:26|0.0025925
00:35:27|0.0025932
00:35:29|0.0025932
00:35:29|0.0025932
00:35:30|0.0025932
00:35:31|0.0025932
00:35:32|0.0025932
00:35:34|0.0025931
00:35:34|0.0025915
00:35:36|0.0025915
00:35:36|0.0025915
00:35:37|0.0025915
00:35:38|0.0025915
00:35:39|0.0025909
00:35:40|0.0025906
00:35:41|0.0025915
00:35:42|0.0025915
00:35:44|0.0025907
00:35:45|0.0025907
00:35:46|0.0025907
00:35:47|0.0025907
00:35:48|0.0025907
00:35:49|0.0025901
00:35:50|0.0025901
00:35:51|0.00259
00:35:52|0.0025899
00:35:53|0.0025899
00:35:54|0.0025899
00:35:55|0.0025899
00:35:56|0.0025899
00:35:57|0.0025887
00:35:58|0.0025885
00:35:59|0.0025875
00:36:00|0.002586
00:36:01|0.0025865
00:36:02|0.0025858
00:36:03|0.0025858
00:36:04|0.0025858
00:36:05|0.0025858
00:36:06|0.0025858
00:36:07|0.0025858
00:36:08|0.0025871
00:36:09|0.0025877
00:36:11|0.0025881
00:36:12|0.002589
00:36:13|0.0025893
00:36:14|0.0025899
00:36:15|0.00259
00:36:16|0.00259
00:36:17|0.0025903
00:36:18|0.0025904
00:36:19|0.0025913
00:36:20|0.0025913
00:36:21|0.0025913
00:36:22|0.0025913
00:36:23|0.0025913
00:36:24|0.0025913
00:36:25|0.0025913
00:36:26|0.0025919
00:36:27|0.0025919
00:36:28|0.0025905
00:36:29|0.0025906
00:36:30|0.0025906
00:36:31|0.0025906
00:36:32|0.0025909
00:36:33|0.0025909
00:36:34|0.0025911
00:36:35|0.0025911
00:36:36|0.0025911
00:36:37|0.0025911
00:36:38|0.0025911
00:36:39|0.0025911
00:36:40|0.0025911
00:36:41|0.0025911
00:36:42|0.0025901
00:36:43|0.0025904
00:36:45|0.0025898
00:36:46|0.0025905
00:36:48|0.0025905
00:36:49|0.0025905
00:36:50|0.0025905
00:36:52|0.0025905
00:36:52|0.0025905
00:36:53|0.0025888
00:36:54|0.0025886
00:36:56|0.0025884
00:36:56|0.0025884
00:36:57|0.0025885
00:36:59|0.0025878
00:36:59|0.0025875
00:37:00|0.0025875
00:37:01|0.0025875
00:37:03|0.0025875
00:37:03|0.0025896
00:37:04|0.0025896
00:37:05|0.0025896
00:37:06|0.0025896
00:37:08|0.0025896
00:37:09|0.0025896
00:37:09|0.0025889
00:37:10|0.0025889
00:37:11|0.0025889
00:37:13|0.0025901
00:37:14|0.0025901
00:37:15|0.0025901
00:37:16|0.0025901
00:37:17|0.0025901
00:37:18|0.0025901
00:37:19|0.0025894
00:37:20|0.0025894
00:37:20|0.0025894
00:37:22|0.0025894
00:37:23|0.0025894
00:37:24|0.0025894
00:37:24|0.0025894
00:37:26|0.0025894
00:37:27|0.0025894
00:37:28|0.0025894
00:37:28|0.0025894
00:37:30|0.0025894
00:37:31|0.0025894
00:37:31|0.00259
00:37:33|0.0025901
00:37:34|0.0025901
00:37:35|0.0025901
00:37:36|0.0025909
00:37:36|0.0025909
00:37:38|0.0025906
00:37:39|0.0025906
00:37:40|0.0025906
00:37:41|0.0025899
00:37:42|0.0025899
00:37:43|0.0025896
00:37:44|0.0025896
00:37:45|0.0025896
00:37:46|0.0025896
00:37:48|0.0025896
00:37:49|0.0025897
00:37:51|0.002589
00:37:52|0.002589
00:37:58|0.002589
00:37:58|0.002589
00:37:59|0.002589
00:38:00|0.002589
00:38:02|0.002589
00:38:02|0.002589
00:38:03|0.002589
00:38:05|0.002589
00:38:05|0.002589
00:38:07|0.002589
00:38:07|0.0025909
00:38:08|0.0025914
00:38:09|0.0025914
00:38:10|0.0025915
00:38:11|0.0025915
00:38:12|0.0025915
00:38:14|0.0025915
00:38:14|0.0025911
00:38:16|0.0025911
00:38:16|0.0025911
00:38:17|0.0025911
00:38:18|0.0025911
00:38:20|0.0025899
00:38:20|0.0025899
00:38:21|0.0025899
00:38:23|0.0025899
00:38:23|0.0025908
00:38:24|0.0025908
00:38:26|0.0025908
00:38:27|0.0025908
00:38:27|0.0025908
00:38:28|0.0025908
00:38:30|0.0025908
00:38:30|0.0025908
00:38:31|0.0025908
00:38:33|0.0025908
00:38:33|0.0025908
00:38:34|0.0025904
00:38:35|0.0025904
00:38:37|0.0025905
00:38:37|0.0025905
00:38:38|0.0025905
00:38:39|0.0025909
00:38:40|0.0025909
00:38:42|0.0025909
00:38:42|0.0025898
00:38:43|0.0025888
00:38:44|0.0025888
00:38:46|0.0025888
00:38:47|0.0025888
00:38:49|0.002589
00:38:49|0.0025881
00:38:50|0.0025888
00:38:52|0.0025888
00:38:53|0.0025888
00:38:54|0.0025888
00:38:56|0.0025888
00:38:56|0.002587
00:38:57|0.002587
00:38:58|0.002587
00:39:00|0.002587
00:39:00|0.002587
00:39:02|0.002587
00:39:03|0.002587
00:39:04|0.002587
00:39:04|0.002587
00:39:06|0.002587
00:39:07|0.002587
00:39:07|0.002587
00:39:08|0.002587
00:39:09|0.002587
00:39:10|0.002587
00:39:11|0.002587
00:39:13|0.002587
00:39:14|0.002587
00:39:15|0.002587
00:39:16|0.002587
00:39:17|0.002587
00:39:18|0.0025899
00:39:20|0.0025899
00:39:20|0.0025899
00:39:21|0.0025899
00:39:22|0.0025905
00:39:23|0.0025905
00:39:25|0.0025905
00:39:25|0.0025902
00:39:26|0.0025902
00:39:28|0.0025902
00:39:29|0.0025902
00:39:30|0.0025902
00:39:30|0.0025902
00:39:31|0.0025903
00:39:32|0.0025908
00:39:33|0.0025908
00:39:34|0.0025902
00:39:35|0.0025902
00:39:37|0.0025902
00:39:37|0.0025901
00:39:38|0.0025901
00:39:39|0.0025901
00:39:40|0.0025914
00:39:41|0.0025914
00:39:42|0.0025914
00:39:43|0.0025914
00:39:44|0.0025914
00:39:45|0.0025916
00:39:46|0.0025916
00:39:48|0.0025917
00:39:50|0.0025924
00:39:51|0.0025924
00:39:52|0.0025924
00:39:53|0.0025924
00:39:54|0.0025924
00:39:55|0.0025923
00:39:56|0.0025923
00:39:57|0.0025923
00:39:58|0.0025931
00:39:59|0.0025931
00:40:00|0.0025931
00:40:01|0.0025931
00:40:03|0.0025931
00:40:04|0.0025931
00:40:04|0.0025941
00:40:05|0.0025942
00:40:06|0.0025939
00:40:08|0.0025943
00:40:09|0.0025942
00:40:10|0.0025942
00:40:11|0.0025939
00:40:12|0.0025936
00:40:13|0.0025938
00:40:14|0.0025938
00:40:15|0.0025938
00:40:16|0.0025938
00:40:17|0.0025938
00:40:18|0.0025938
00:40:19|0.0025927
00:40:20|0.0025927
00:40:21|0.0025927
00:40:22|0.0025927
00:40:23|0.0025927
00:40:24|0.0025927
00:40:25|0.0025927
00:40:26|0.0025936
00:40:27|0.0025939
00:40:28|0.0025939
00:40:29|0.0025939
00:40:30|0.0025939
00:40:31|0.0025933
00:40:32|0.0025933
00:40:33|0.0025933
00:40:34|0.0025933
00:40:35|0.0025933
00:40:36|0.0025933
00:40:37|0.0025933
00:40:38|0.0025933
00:40:39|0.0025933
00:40:40|0.0025933
00:40:41|0.0025933
00:40:42|0.0025921
00:40:43|0.0025921
00:40:44|0.0025921
00:40:45|0.0025921
00:40:46|0.0025921
00:40:47|0.0025921
00:40:49|0.0025921
00:40:49|0.0025921
00:40:51|0.0025921
00:40:52|0.0025921
00:40:53|0.0025921
00:40:54|0.0025921
00:40:55|0.0025921
00:40:56|0.0025921
00:40:57|0.0025933
00:40:58|0.0025933
00:40:59|0.0025945
00:41:00|0.0025945
00:41:01|0.0025945
00:41:02|0.0025945
00:41:03|0.0025945
00:41:04|0.0025944
00:41:05|0.0025944
00:41:06|0.0025944
00:41:07|0.0025942
00:41:08|0.0025938
00:41:09|0.0025938
00:41:10|0.0025938
00:41:11|0.0025938
00:41:12|0.0025938
00:41:13|0.0025938
00:41:14|0.0025938
00:41:15|0.0025938
00:41:16|0.0025938
00:41:17|0.0025938
00:41:18|0.0025938
00:41:19|0.0025938
00:41:20|0.0025938
00:41:21|0.0025938
00:41:22|0.0025938
00:41:23|0.0025942
00:41:24|0.0025942
00:41:25|0.0025942
00:41:26|0.0025942
00:41:27|0.0025942
00:41:28|0.0025942
00:41:29|0.0025942
00:41:30|0.0025942
00:41:31|0.0025947
00:41:32|0.0025947
00:41:33|0.0025947
00:41:34|0.0025947
00:41:35|0.0025946
00:41:36|0.0025946
00:41:37|0.0025946
00:41:38|0.0025946
00:41:39|0.0025946
00:41:40|0.0025946
00:41:41|0.0025946
00:41:42|0.0025946
00:41:43|0.0025946
00:41:44|0.0025955
00:41:45|0.0025955
00:41:46|0.0025955
00:41:47|0.0025955
00:41:48|0.0025955
00:41:50|0.0025955
00:41:51|0.0025955
00:41:51|0.0025955
00:41:53|0.0025955
00:41:54|0.0025955
00:41:55|0.0025955
00:41:57|0.0025955
00:41:58|0.0025955
00:41:59|0.0025955
00:42:00|0.0025955
00:42:00|0.0025955
00:42:02|0.0025955
00:42:02|0.0025955
00:42:04|0.0025955
00:42:04|0.0025955
00:42:06|0.0025955
00:42:07|0.0025955
00:42:08|0.0025955
00:42:09|0.0025955
00:42:10|0.0025955
00:42:11|0.002595
00:42:12|0.002595
00:42:13|0.002595
00:42:14|0.002595
00:42:15|0.002595
00:42:16|0.002595
00:42:17|0.002595
00:42:18|0.002595
00:42:19|0.002595
00:42:20|0.002595
00:42:21|0.002595
00:42:22|0.0025953
00:42:23|0.0025953
00:42:24|0.0025953
00:42:25|0.0025953
00:42:26|0.0025953
00:42:27|0.0025953
00:42:28|0.0025953
00:42:29|0.0025953
00:42:30|0.0025953
00:42:31|0.0025953
00:42:32|0.0025947
00:42:33|0.0025946
00:42:34|0.0025941
00:42:35|0.0025941
00:42:36|0.0025941
00:42:37|0.0025941
00:42:38|0.0025936
00:42:39|0.0025936
00:42:40|0.0025936
00:42:41|0.0025936
00:42:42|0.0025936
00:42:43|0.0025936
00:42:44|0.0025956
00:42:45|0.0025956
00:42:46|0.002595
00:42:47|0.0025954
00:42:48|0.0025954
00:42:49|0.0025954
00:42:50|0.0025954
00:42:51|0.0025954
00:42:52|0.0025954
00:42:53|0.0025954
00:42:54|0.0025954
00:42:55|0.0025954
00:42:56|0.0025954
00:42:57|0.0025954
00:42:58|0.0025954
00:42:59|0.0025947
00:43:00|0.0025947
00:43:01|0.0025947
00:43:02|0.0025947
00:43:03|0.0025947
00:43:04|0.0025947
00:43:05|0.0025943
00:43:06|0.0025941
00:43:07|0.0025941
00:43:08|0.0025941
00:43:09|0.0025941
00:43:10|0.0025941
00:43:11|0.0025941
00:43:12|0.0025948
00:43:13|0.0025954
00:43:14|0.0025954
00:43:15|0.0025954
00:43:16|0.0025954
00:43:17|0.0025954
00:43:18|0.0025954
00:43:19|0.0025954
00:43:20|0.0025954
00:43:21|0.0025954
00:43:22|0.0025954
00:43:23|0.0025954
00:43:24|0.0025954
00:43:25|0.0025954
00:43:26|0.0025954
00:43:27|0.0025954
00:43:28|0.0025954
00:43:29|0.0025952
00:43:30|0.0025957
00:43:32|0.0025957
00:43:32|0.0025957
00:43:33|0.0025957
00:43:34|0.0025957
00:43:35|0.0025952
00:43:36|0.0025952
00:43:37|0.0025952
00:43:39|0.0025952
00:43:39|0.0025943
00:43:40|0.0025943
00:43:41|0.0025943
00:43:42|0.0025943
00:43:43|0.0025943
00:43:44|0.0025943
00:43:45|0.0025943
00:43:46|0.0025943
00:43:47|0.0025943
00:43:48|0.0025943
00:43:49|0.0025937
00:43:51|0.0025935
00:43:52|0.0025935
00:43:53|0.0025935
00:43:54|0.0025935
00:43:55|0.0025935
00:43:57|0.0025935
00:43:58|0.0025935
00:43:58|0.0025935
00:43:59|0.0025935
00:44:01|0.0025935
00:44:01|0.0025935
00:44:02|0.0025933
00:44:03|0.0025933
00:44:04|0.0025933
00:44:06|0.0025933
00:44:06|0.0025933
00:44:07|0.0025947
00:44:08|0.0025959
00:44:10|0.0025959
00:44:10|0.0025959
00:44:11|0.0025959
00:44:12|0.0025959
00:44:14|0.0025952
00:44:15|0.0025952
00:44:16|0.002595
00:44:17|0.002595
00:44:18|0.002595
00:44:19|0.0025952
00:44:20|0.0025952
00:44:21|0.0025952
00:44:22|0.0025952
00:44:24|0.0025952
00:44:24|0.0025952
00:44:25|0.0025952
00:44:26|0.0025952
00:44:27|0.0025952
00:44:29|0.0025952
00:44:29|0.0025952
00:44:30|0.0025952
00:44:31|0.0025952
00:44:32|0.0025952
00:44:33|0.0025952
00:44:34|0.0025952
00:44:35|0.0025944
00:44:36|0.0025944
00:44:37|0.0025944
00:44:38|0.0025944
00:44:39|0.0025944
00:44:40|0.0025944
00:44:41|0.0025944
00:44:42|0.0025944
00:44:43|0.0025944
00:44:44|0.0025941
00:44:45|0.0025941
00:44:46|0.0025941
00:44:47|0.0025938
00:44:49|0.0025938
00:44:49|0.0025938
00:44:50|0.002593
00:44:51|0.002593
00:44:53|0.002593
00:44:54|0.002593
00:44:55|0.002593
00:44:56|0.002593
00:44:57|0.002593
00:44:59|0.0025938
00:44:59|0.0025938
00:45:01|0.0025938
00:45:02|0.0025938
00:45:03|0.0025938
00:45:04|0.0025943
00:45:05|0.0025943
00:45:07|0.0025943
00:45:07|0.0025948
00:45:08|0.0025948
00:45:09|0.0025948
00:45:10|0.0025948
00:45:11|0.0025948
00:45:12|0.0025948
00:45:13|0.0025948
00:45:14|0.0025964
00:45:15|0.0025964
00:45:16|0.0025964
00:45:17|0.0025964
00:45:18|0.0025964
00:45:19|0.0025964
00:45:20|0.0025964
00:45:21|0.0025964
00:45:22|0.0025962
00:45:23|0.0025962
00:45:24|0.0025962
00:45:26|0.0025962
00:45:26|0.0025962
00:45:27|0.0025962
00:45:28|0.0025962
00:45:29|0.0025962
00:45:30|0.0025962
00:45:31|0.0025968
00:45:32|0.0025971
00:45:33|0.002597
00:45:34|0.002597
00:45:35|0.0025958
00:45:36|0.0025958
00:45:37|0.0025958
00:45:38|0.0025958
00:45:39|0.0025952
00:45:40|0.0025952
00:45:41|0.0025952
00:45:42|0.0025952
00:45:43|0.0025952
00:45:44|0.0025952
00:45:45|0.0025952
00:45:46|0.0025952
00:45:47|0.0025952
00:45:48|0.0025961
00:45:49|0.0025954
00:45:50|0.0025954
00:45:51|0.0025957
00:45:53|0.0025957
00:45:54|0.0025957
00:45:55|0.0025957
00:45:56|0.0025958
00:45:57|0.0025958
00:45:58|0.0025961
00:45:59|0.002596
00:46:00|0.002596
00:46:01|0.002596
00:46:02|0.0025967
00:46:03|0.0025967
00:46:04|0.0025967
00:46:05|0.0025967
00:46:06|0.0025967
00:46:08|0.0025967
00:46:09|0.0025967
00:46:09|0.0025967
00:46:11|0.0025967
00:46:12|0.0025967
00:46:12|0.0025973
00:46:13|0.0025975
00:46:15|0.0025975
00:46:16|0.0025974
00:46:17|0.0025974
00:46:18|0.0025967
00:46:19|0.0025975
00:46:20|0.0025978
00:46:21|0.002598
00:46:22|0.002598
00:46:23|0.002598
00:46:24|0.002598
00:46:25|0.002598
00:46:26|0.002598
00:46:26|0.002598
00:46:28|0.0025978
00:46:29|0.0025978
00:46:30|0.0025978
00:46:31|0.0025978
00:46:31|0.0025973
00:46:32|0.0025973
00:46:34|0.0025973
00:46:35|0.0025973
00:46:35|0.0025973
00:46:37|0.0025973
00:46:38|0.0025973
00:46:39|0.0025973
00:46:39|0.0025974
00:46:41|0.0025974
00:46:42|0.0025985
00:46:43|0.0025985
00:46:43|0.0025991
00:46:45|0.0025991
00:46:46|0.0026001
00:46:47|0.0026001
00:46:48|0.0026001
00:46:48|0.0026001
00:46:49|0.0026003
00:46:51|0.0026022
00:46:52|0.0026022
00:46:53|0.0026005
00:46:54|0.0025992
00:46:55|0.0026
00:46:56|0.002599
00:46:58|0.0025986
00:46:58|0.0025986
00:47:00|0.0025977
00:47:01|0.0025977
00:47:01|0.0025977
00:47:02|0.0025977
00:47:03|0.0025977
00:47:04|0.0025977
00:47:05|0.0025986
00:47:06|0.0025986
00:47:08|0.0025986
00:47:09|0.0025984
00:47:10|0.0025983
00:47:10|0.0025983
00:47:11|0.0025983
00:47:12|0.002599
00:47:13|0.002599
00:47:14|0.002599
00:47:15|0.002599
00:47:16|0.002599
00:47:17|0.0026003
00:47:19|0.002601
00:47:20|0.002601
00:47:21|0.0026022
00:47:22|0.0026022
00:47:23|0.0026022
00:47:24|0.0026025
00:47:25|0.0026025
00:47:26|0.0026025
00:47:27|0.0026025
00:47:28|0.0026025
00:47:29|0.0026025
00:47:30|0.0026025
00:47:31|0.0026016
00:47:32|0.0026016
00:47:33|0.0026016
00:47:34|0.0026016
00:47:35|0.0026016
00:47:36|0.0026016
00:47:37|0.0026016
00:47:38|0.0026016
00:47:39|0.0026016
00:47:40|0.0026016
00:47:41|0.0026016
00:47:42|0.0026016
00:47:43|0.0026016
00:47:44|0.0026016
00:47:45|0.0026016
00:47:46|0.0026016
00:47:47|0.0026016
00:47:48|0.0026016
00:47:49|0.0026016
00:47:50|0.0026016
00:47:51|0.0026016
00:47:52|0.0026016
00:47:53|0.0026016
00:47:54|0.0026016
00:47:56|0.0026016
00:47:57|0.0026012
00:47:58|0.0026004
00:47:59|0.0026004
00:48:00|0.0026004
00:48:02|0.0026004
00:48:02|0.0026004
00:48:03|0.0025999
00:48:04|0.0025999
00:48:05|0.0025999
00:48:06|0.0025998
00:48:07|0.0026004
00:48:08|0.0026004
00:48:09|0.0026004
00:48:10|0.0026004
00:48:11|0.0026004
00:48:12|0.0026004
00:48:13|0.0026015
00:48:14|0.0026015
00:48:15|0.0026015
00:48:16|0.0026015
00:48:17|0.0026014
00:48:18|0.0026016
00:48:19|0.0026016
00:48:20|0.0026016
00:48:21|0.0026016
00:48:22|0.0026016
00:48:23|0.0026007
00:48:24|0.0026016
00:48:25|0.0026016
00:48:26|0.0026016
00:48:28|0.0026016
00:48:29|0.0026016
00:48:30|0.0026016
00:48:31|0.0026016
00:48:32|0.0026016
00:48:32|0.0026016
00:48:34|0.0025995
00:48:35|0.0025995
00:48:36|0.0025995
00:48:37|0.0025984
00:48:37|0.0025984
00:48:39|0.0025984
00:48:39|0.0025982
00:48:40|0.0025983
00:48:41|0.0025983
00:48:43|0.0025983
00:48:44|0.0025983
00:48:44|0.0025983
00:48:46|0.0025993
00:48:47|0.0025993
00:48:48|0.0025993
00:48:49|0.0025993
00:48:50|0.0025995
00:48:50|0.0025993
00:48:52|0.0025995
00:48:52|0.0025995
00:48:53|0.0025995
00:48:54|0.0025995
00:48:56|0.0025995
00:48:58|0.0025989
00:48:59|0.0025989
00:49:01|0.0025989
00:49:02|0.0025989
00:49:02|0.0025989
00:49:04|0.0025989
00:49:05|0.0025989
00:49:06|0.0025989
00:49:06|0.0025989
00:49:07|0.0025989
00:49:08|0.0025993
00:49:09|0.0025995
00:49:10|0.0025995
00:49:11|0.0025995
00:49:12|0.0025995
00:49:13|0.0025995
00:49:15|0.0025995
00:49:15|0.0025995
00:49:17|0.0025998
00:49:17|0.0025998
00:49:18|0.0025998
00:49:20|0.0025998
00:49:20|0.0025998
00:49:22|0.0025998
00:49:22|0.0025998
00:49:24|0.0025998
00:49:24|0.0025998
00:49:25|0.0025998
00:49:26|0.0025998
00:49:27|0.0025998
00:49:28|0.0025998
00:49:30|0.0025998
00:49:30|0.0025998
00:49:31|0.0025998
00:49:32|0.0026013
00:49:33|0.0026013
00:49:34|0.0026013
00:49:35|0.0026013
00:49:36|0.0026042
00:49:37|0.0026022
00:49:38|0.0026022
00:49:39|0.0026002
00:49:41|0.0026002
00:49:42|0.0026007
00:49:42|0.0026007
00:49:44|0.0026007
00:49:45|0.0026007
00:49:46|0.002601
00:49:47|0.002601
00:49:48|0.002601
00:49:49|0.002601
00:49:51|0.002601
00:49:51|0.0026018
00:49:53|0.0026013
00:49:54|0.0026008
00:49:55|0.0026008
00:49:56|0.0026004
00:49:57|0.0026006
00:49:58|0.0026006
00:50:00|0.0026006
00:50:01|0.0026006
00:50:02|0.0026006
00:50:03|0.0026006
00:50:04|0.0026006
00:50:05|0.0026006
00:50:06|0.0026
00:50:07|0.0026
00:50:08|0.0026
00:50:09|0.0026
00:50:10|0.0026
00:50:11|0.0026
00:50:12|0.0026
00:50:13|0.0026
00:50:14|0.0026
00:50:15|0.0026
00:50:16|0.0026015
00:50:17|0.0026015
00:50:18|0.0026015
00:50:19|0.0026015
00:50:20|0.0026013
00:50:21|0.0026013
00:50:22|0.0026013
00:50:23|0.0026013
00:50:24|0.0026013
00:50:25|0.0026029
00:50:26|0.0026019
00:50:27|0.0026013
00:50:28|0.0026
00:50:29|0.0026007
00:50:30|0.0026012
00:50:32|0.0026012
00:50:32|0.0026012
00:50:33|0.0026012
00:50:34|0.0026012
00:50:35|0.0026021
00:50:36|0.0026026
00:50:37|0.0026026
00:50:38|0.0026026
00:50:39|0.0026026
00:50:40|0.0026016
00:50:42|0.0026016
00:50:43|0.0026016
00:50:43|0.0026016
00:50:44|0.0026016
00:50:45|0.0026016
00:50:46|0.0026016
00:50:47|0.0026016
00:50:48|0.0026026
00:50:49|0.0026027
00:50:50|0.0026027
00:50:51|0.0026027
00:50:52|0.0026024
00:50:53|0.0026024
00:50:54|0.0026024
00:50:55|0.0026024
00:50:56|0.0026024
00:50:58|0.0026043
00:51:00|0.0026028
00:51:00|0.0026028
00:51:01|0.0026037
00:51:02|0.002604
00:51:03|0.002604
00:51:05|0.002604
00:51:05|0.0026036
00:51:07|0.0026036
00:51:09|0.002604
00:51:09|0.0026035
00:51:10|0.0026037
00:51:11|0.0026041
00:51:12|0.0026041
00:51:13|0.0026043
00:51:14|0.0026046
00:51:15|0.0026046
00:51:16|0.0026046
00:51:17|0.0026054
00:51:18|0.0026047
00:51:19|0.0026042
00:51:20|0.0026042
00:51:21|0.0026042
00:51:22|0.0026042
00:51:23|0.0026052
00:51:24|0.0026052
00:51:25|0.0026052
00:51:26|0.0026051
00:51:27|0.0026051
00:51:28|0.0026051
00:51:29|0.0026053
00:51:30|0.0026053
00:51:31|0.0026053
00:51:32|0.0026052
00:51:33|0.0026056
00:51:34|0.002606
00:51:35|0.002606
00:51:36|0.002606
00:51:37|0.002606
00:51:38|0.0026042
00:51:39|0.0026042
00:51:40|0.0026042
00:51:41|0.0026042
00:51:42|0.0026042
00:51:43|0.0026036
00:51:44|0.0026036
00:51:45|0.0026036
00:51:46|0.0026036
00:51:47|0.0026036
00:51:48|0.0026036
00:51:49|0.0026034
00:51:50|0.0026034
00:51:51|0.0026034
00:51:52|0.0026034
00:51:53|0.0026034
00:51:54|0.0026034
00:51:55|0.0026034
00:51:56|0.0026034
00:51:57|0.0026034
00:51:59|0.0026034
00:52:01|0.0026034
00:52:02|0.0026034
00:52:03|0.0026034
00:52:04|0.0026043
00:52:05|0.0026043
00:52:06|0.0026043
00:52:07|0.0026046
00:52:08|0.0026046
00:52:09|0.0026046
00:52:10|0.0026046
00:52:11|0.0026046
00:52:12|0.0026046
00:52:13|0.0026049
00:52:14|0.0026049
00:52:15|0.0026049
00:52:16|0.0026042
00:52:17|0.0026042
00:52:18|0.0026042
00:52:19|0.0026042
00:52:20|0.0026042
00:52:21|0.0026057
00:52:22|0.0026057
00:52:23|0.0026062
00:52:24|0.0026062
00:52:25|0.0026064
00:52:26|0.0026066
00:52:27|0.0026066
00:52:28|0.0026069
00:52:29|0.0026071
00:52:30|0.002607
00:52:31|0.002607
00:52:32|0.0026077
00:52:33|0.0026079
00:52:34|0.0026081
00:52:35|0.0026082
00:52:36|0.0026083
00:52:37|0.0026086
00:52:38|0.0026089
00:52:39|0.0026093
00:52:40|0.0026096
00:52:41|0.0026098
00:52:42|0.0026098
00:52:43|0.00261
00:52:44|0.0026107
00:52:45|0.0026108
00:52:46|0.0026108
00:52:47|0.0026088
00:52:48|0.0026103
00:52:49|0.0026103
00:52:50|0.0026102
00:52:51|0.0026108
00:52:52|0.0026087
00:52:53|0.0026087
00:52:54|0.0026103
00:52:55|0.0026103
00:52:56|0.0026094
00:52:57|0.002609
00:52:58|0.0026092
00:52:59|0.0026092
00:53:01|0.0026092
00:53:02|0.0026092
00:53:04|0.0026092
00:53:04|0.0026104
00:53:06|0.0026108
00:53:07|0.0026101
00:53:08|0.0026101
00:53:09|0.0026101
00:53:10|0.0026105
00:53:11|0.0026103
00:53:12|0.0026103
00:53:13|0.0026103
00:53:14|0.0026102
00:53:15|0.0026103
00:53:16|0.0026103
00:53:17|0.0026109
00:53:18|0.00261
00:53:19|0.002611
00:53:20|0.002611
00:53:21|0.0026113
00:53:22|0.0026113
00:53:23|0.0026113
00:53:24|0.0026111
00:53:25|0.0026111
00:53:26|0.0026111
00:53:27|0.0026111
00:53:28|0.0026111
00:53:29|0.0026111
00:53:30|0.0026111
00:53:31|0.0026111
00:53:32|0.0026113
00:53:33|0.0026113
00:53:34|0.0026113
00:53:35|0.0026113
00:53:36|0.0026113
00:53:37|0.0026096
00:53:38|0.0026096
00:53:39|0.0026096
00:53:40|0.0026096
00:53:41|0.0026096
00:53:42|0.0026096
00:53:43|0.0026096
00:53:44|0.0026096
00:53:45|0.0026096
00:53:46|0.0026096
00:53:47|0.0026096
00:53:48|0.0026096
00:53:49|0.0026096
00:53:50|0.0026096
00:53:51|0.0026096
00:53:52|0.0026096
00:53:53|0.0026096
00:53:54|0.0026108
00:53:55|0.0026108
00:53:56|0.0026108
00:53:57|0.0026108
00:53:58|0.0026108
00:53:59|0.0026107
00:54:00|0.0026107
00:54:02|0.0026107
00:54:03|0.0026107
00:54:04|0.0026107
00:54:05|0.0026107
00:54:06|0.0026107
00:54:07|0.0026107
00:54:08|0.0026107
00:54:09|0.0026107
00:54:10|0.0026107
00:54:10|0.0026107
00:54:11|0.0026107
00:54:12|0.0026107
00:54:14|0.0026107
00:54:14|0.0026107
00:54:15|0.0026107
00:54:16|0.0026107
00:54:18|0.0026107
00:54:18|0.0026107
00:54:20|0.0026107
00:54:20|0.0026107
00:54:21|0.0026107
00:54:22|0.0026107
00:54:24|0.0026107
00:54:24|0.0026107
00:54:25|0.0026096
00:54:26|0.0026096
00:54:27|0.0026096
00:54:28|0.0026096
00:54:29|0.0026096
00:54:31|0.0026096
00:54:31|0.0026096
00:54:32|0.0026096
00:54:33|0.0026096
00:54:34|0.0026096
00:54:35|0.0026096
00:54:37|0.0026096
00:54:38|0.00261
00:54:38|0.00261
00:54:40|0.00261
00:54:40|0.00261
00:54:41|0.00261
00:54:43|0.0026096
00:54:43|0.0026096
00:54:44|0.0026096
00:54:45|0.0026096
00:54:46|0.0026096
00:54:47|0.0026096
00:54:49|0.0026103
00:54:49|0.0026103
00:54:50|0.0026103
00:54:51|0.0026106
00:54:52|0.0026106
00:54:53|0.0026106
00:54:54|0.0026106
00:54:55|0.0026107
00:54:56|0.0026107
00:54:57|0.0026118
00:54:58|0.0026116
00:54:59|0.0026116
00:55:00|0.0026116
00:55:02|0.0026116
00:55:04|0.0026116
00:55:05|0.0026119
00:55:06|0.0026119
00:55:07|0.002612
00:55:09|0.002612
00:55:09|0.0026122
00:55:10|0.0026125
00:55:11|0.0026125
00:55:12|0.0026125
00:55:14|0.0026125
00:55:15|0.0026125
00:55:16|0.0026125
00:55:17|0.0026126
00:55:18|0.0026126
00:55:19|0.0026126
00:55:20|0.0026126
00:55:20|0.0026127
00:55:21|0.0026127
00:55:22|0.0026127
00:55:24|0.0026128
00:55:25|0.0026128
00:55:25|0.0026122
00:55:27|0.0026122
00:55:28|0.0026122
00:55:29|0.0026122
00:55:30|0.00261
00:55:31|0.0026106
00:55:32|0.0026106
00:55:33|0.0026106
00:55:34|0.0026102
00:55:35|0.0026102
00:55:35|0.0026102
00:55:37|0.0026102
00:55:37|0.0026102
00:55:39|0.0026102
00:55:39|0.0026102
00:55:40|0.0026102
00:55:42|0.0026102
00:55:43|0.0026102
00:55:44|0.0026102
00:55:44|0.0026102
00:55:45|0.0026102
00:55:46|0.0026102
00:55:48|0.0026102
00:55:49|0.0026102
00:55:49|0.0026102
00:55:51|0.0026102
00:55:52|0.0026102
00:55:53|0.0026102
00:55:54|0.0026102
00:55:55|0.0026102
00:55:56|0.0026102
00:55:56|0.0026112
00:55:57|0.0026112
00:55:59|0.0026112
00:55:59|0.0026112
00:56:01|0.0026112
00:56:02|0.0026112
00:56:04|0.0026112
00:56:05|0.0026112
00:56:05|0.0026119
00:56:07|0.0026119
00:56:07|0.0026119
00:56:10|0.0026119
00:56:11|0.0026119
00:56:11|0.0026119
00:56:12|0.0026119
00:56:13|0.0026119
00:56:14|0.002612
00:56:15|0.002612
00:56:16|0.0026114
00:56:17|0.0026115
00:56:18|0.0026109
00:56:19|0.0026109
00:56:21|0.0026109
00:56:21|0.0026109
00:56:23|0.0026128
00:56:24|0.0026128
00:56:25|0.0026133
00:56:26|0.0026133
00:56:27|0.0026137
00:56:28|0.0026137
00:56:29|0.0026137
00:56:29|0.0026137
00:56:31|0.0026137
00:56:32|0.0026137
00:56:32|0.0026141
00:56:35|0.0026142
00:56:35|0.0026142
00:56:37|0.0026142
00:56:37|0.0026142
00:56:38|0.0026123
00:56:39|0.0026116
00:56:40|0.0026123
00:56:41|0.0026123
00:56:43|0.0026129
00:56:43|0.0026129
00:56:44|0.0026129
00:56:45|0.0026129
00:56:46|0.0026129
00:56:48|0.0026129
00:56:49|0.0026129
00:56:49|0.0026129
00:56:51|0.0026129
00:56:51|0.0026129
00:56:52|0.0026138
00:56:53|0.0026138
00:56:54|0.0026138
00:56:56|0.0026138
00:56:56|0.0026138
00:56:58|0.0026138
00:56:58|0.0026138
00:56:59|0.0026138
00:57:00|0.0026138
00:57:01|0.0026138
00:57:02|0.0026146
00:57:04|0.0026145
00:57:06|0.0026145
00:57:07|0.002615
00:57:08|0.002615
00:57:09|0.0026147
00:57:10|0.0026147
00:57:11|0.0026149
00:57:12|0.0026149
00:57:13|0.0026149
00:57:13|0.002615
00:57:14|0.002615
00:57:16|0.0026152
00:57:17|0.002615
00:57:17|0.0026146
00:57:19|0.0026146
00:57:19|0.0026146
00:57:21|0.0026146
00:57:22|0.0026146
00:57:22|0.0026146
00:57:24|0.0026145
00:57:24|0.0026145
00:57:25|0.0026145
00:57:26|0.0026145
00:57:27|0.0026145
00:57:28|0.0026145
00:57:30|0.0026145
00:57:31|0.0026138
00:57:32|0.0026138
00:57:32|0.0026138
00:57:33|0.0026148
00:57:35|0.0026155
00:57:36|0.0026157
00:57:37|0.0026164
00:57:37|0.0026162
00:57:39|0.0026162
00:57:39|0.0026162
00:57:40|0.002616
00:57:41|0.0026164
00:57:43|0.0026164
00:57:43|0.0026164
00:57:45|0.0026168
00:57:45|0.0026166
00:57:46|0.002617
00:57:48|0.002617
00:57:48|0.002617
00:57:49|0.0026158
00:57:50|0.0026167
00:57:52|0.0026154
00:57:52|0.0026154
00:57:54|0.0026154
00:57:54|0.0026165
00:57:56|0.0026157
00:57:56|0.0026191
00:57:58|0.0026165
00:57:58|0.0026165
00:57:59|0.0026165
00:58:00|0.0026165
00:58:02|0.0026165
00:58:03|0.0026165
00:58:03|0.0026165
00:58:05|0.0026165
00:58:07|0.0026165
00:58:08|0.0026156
00:58:09|0.0026156
00:58:10|0.0026156
00:58:12|0.0026156
00:58:12|0.0026156
00:58:14|0.0026156
00:58:15|0.0026161
00:58:15|0.0026156
00:58:17|0.0026156
00:58:18|0.0026156
00:58:18|0.0026156
00:58:20|0.0026161
00:58:21|0.0026156
00:58:21|0.0026156
00:58:23|0.0026156
00:58:23|0.0026151
00:58:24|0.0026151
00:58:25|0.0026151
00:58:26|0.0026151
00:58:27|0.0026151
00:58:29|0.0026152
00:58:29|0.0026152
00:58:31|0.0026147
00:58:31|0.0026144
00:58:32|0.0026144
00:58:33|0.0026139
00:58:34|0.0026139
00:58:35|0.0026134
00:58:36|0.0026154
00:58:37|0.0026154
00:58:38|0.0026134
00:58:40|0.0026134
00:58:40|0.0026134
00:58:42|0.0026136
00:58:42|0.0026133
00:58:43|0.0026133
00:58:44|0.0026134
00:58:45|0.0026127
00:58:46|0.0026132
00:58:47|0.0026146
00:58:48|0.0026151
00:58:49|0.0026151
00:58:50|0.0026151
00:58:51|0.0026153
00:58:53|0.0026153
00:58:53|0.0026153
00:58:55|0.0026153
00:58:55|0.0026153
00:58:56|0.0026157
00:58:57|0.0026157
00:58:58|0.0026157
00:58:59|0.0026158
00:59:00|0.0026158
00:59:01|0.0026158
00:59:02|0.0026159
00:59:03|0.002616
00:59:04|0.0026159
00:59:05|0.0026159
00:59:07|0.0026159
00:59:08|0.0026164
00:59:09|0.0026164
00:59:10|0.0026156
00:59:11|0.0026156
00:59:12|0.0026156
00:59:13|0.0026156
00:59:14|0.0026156
00:59:15|0.0026156
00:59:16|0.0026156
00:59:17|0.0026156
00:59:18|0.0026156
00:59:19|0.0026156
00:59:20|0.0026149
00:59:21|0.0026149
00:59:22|0.0026149
00:59:23|0.0026149
00:59:24|0.0026149
00:59:25|0.0026149
00:59:26|0.0026145
00:59:27|0.0026145
00:59:28|0.0026145
00:59:29|0.0026145
00:59:30|0.0026145
00:59:31|0.0026145
00:59:32|0.0026145
00:59:33|0.0026145
00:59:34|0.0026145
00:59:35|0.0026152
00:59:36|0.0026152
00:59:37|0.0026152
00:59:38|0.0026152
00:59:39|0.0026152
00:59:40|0.0026139
00:59:41|0.0026134
00:59:42|0.0026134
00:59:43|0.0026134
00:59:44|0.0026134
00:59:45|0.0026133
00:59:46|0.0026133
00:59:47|0.002614
00:59:48|0.002614
00:59:49|0.002614
00:59:50|0.002614
00:59:51|0.0026129
00:59:52|0.0026129
00:59:53|0.0026129
00:59:54|0.0026129
00:59:55|0.0026129
00:59:56|0.0026127
00:59:57|0.0026127
00:59:58|0.0026127
00:59:59|0.0026127
01:00:00|0.0026125
01:00:01|0.0026125
01:00:02|0.0026125
01:00:03|0.0026125
01:00:04|0.0026125
01:00:05|0.0026125
01:00:06|0.0026124
01:00:08|0.0026124
01:00:08|0.0026124
01:00:09|0.0026122
01:00:11|0.0026115
01:00:12|0.0026118
01:00:14|0.0026118
01:00:14|0.0026114
01:00:15|0.0026114
01:00:17|0.0026091
01:00:18|0.00261
01:00:19|0.0026101
01:00:19|0.0026101
01:00:21|0.0026108
01:00:22|0.0026108
01:00:22|0.0026104
01:00:24|0.0026104
01:00:25|0.0026104
01:00:26|0.0026099
01:00:27|0.0026091
01:00:27|0.0026091
01:00:28|0.0026091
01:00:30|0.0026091
01:00:30|0.0026091
01:00:32|0.0026091
01:00:32|0.0026091
01:00:34|0.0026093
01:00:35|0.0026093
01:00:36|0.0026093
01:00:37|0.0026093
01:00:37|0.0026093
01:00:38|0.0026093
01:00:40|0.0026093
01:00:41|0.0026109
01:00:42|0.0026109
01:00:43|0.0026109
01:00:44|0.0026103
01:00:44|0.0026079
01:00:46|0.0026079
01:00:46|0.0026069
01:00:48|0.0026069
01:00:49|0.0026069
01:00:50|0.0026069
01:00:51|0.0026069
01:00:53|0.0026069
01:00:53|0.0026069
01:00:54|0.0026069
01:00:55|0.0026069
01:00:56|0.0026069
01:00:57|0.0026091
01:00:58|0.0026091
01:00:59|0.0026091
01:01:00|0.0026091
01:01:01|0.0026091
01:01:02|0.0026084
01:01:03|0.0026057
01:01:04|0.0026055
01:01:05|0.002605
01:01:06|0.0026035
01:01:08|0.0026035
01:01:10|0.002602
01:01:11|0.0026035
01:01:12|0.0026035
01:01:12|0.002602
01:01:13|0.0026022
01:01:14|0.0026025
01:01:15|0.0026025
01:01:16|0.0026024
01:01:17|0.0026023
01:01:19|0.0026021
01:01:19|0.0026029
01:01:20|0.0026029
01:01:21|0.0026026
01:01:22|0.0026026
01:01:23|0.0026026
01:01:24|0.0026029
01:01:25|0.0026027
01:01:27|0.0026027
01:01:27|0.0026025
01:01:28|0.0026022
01:01:29|0.0026014
01:01:30|0.0026012
01:01:31|0.0026009
01:01:32|0.0026008
01:01:33|0.0026008
01:01:34|0.0026009
01:01:35|0.0026007
01:01:36|0.0026006
01:01:37|0.0026012
01:01:38|0.0026012
01:01:39|0.0026013
01:01:40|0.0026013
01:01:41|0.0026013
01:01:42|0.0026013
01:01:43|0.0026013
01:01:44|0.0026025
01:01:45|0.0026025
01:01:46|0.0026025
01:01:47|0.0026025
01:01:48|0.0026025
01:01:49|0.0026025
01:01:50|0.0026022
01:01:51|0.0026022
01:01:52|0.0026022
01:01:53|0.0026022
01:01:54|0.0026022
01:01:55|0.002603
01:01:56|0.0026031
01:01:57|0.0026034
01:01:58|0.0026034
01:01:59|0.0026037
01:02:00|0.0026037
01:02:01|0.0026031
01:02:02|0.0026031
01:02:03|0.0026031
01:02:04|0.0026031
01:02:05|0.0026031
01:02:06|0.0026031
01:02:07|0.0026026
01:02:09|0.0026026
01:02:10|0.0026026
01:02:12|0.0026026
01:02:12|0.0026026
01:02:13|0.0026026
01:02:15|0.0026026
01:02:15|0.0026026
01:02:16|0.0026026
01:02:18|0.0026026
01:02:18|0.0026026
01:02:19|0.0026026
01:02:21|0.0026026
01:02:21|0.0026026
01:02:22|0.0026026
01:02:24|0.0026026
01:02:25|0.0026026
01:02:25|0.0026026
01:02:26|0.0026026
01:02:27|0.0026026
01:02:28|0.0026026
01:02:29|0.002603
01:02:30|0.002603
01:02:31|0.002603
01:02:32|0.002603
01:02:33|0.002603
01:02:35|0.002603
01:02:35|0.002603
01:02:36|0.002603
01:02:37|0.002603
01:02:38|0.002603
01:02:40|0.0026037
01:02:40|0.0026045
01:02:41|0.0026045
01:02:42|0.0026045
01:02:43|0.0026032
01:02:44|0.0026032
01:02:45|0.0026032
01:02:46|0.002604
01:02:47|0.002604
01:02:48|0.002604
01:02:49|0.0026044
01:02:50|0.0026045
01:02:51|0.0026046
01:02:52|0.0026054
01:02:53|0.0026055
01:02:54|0.0026058
01:02:55|0.0026058
01:02:56|0.0026058
01:02:57|0.002606
01:02:58|0.002606
01:02:59|0.002606
01:03:00|0.0026051
01:03:01|0.0026058
01:03:02|0.0026058
01:03:03|0.0026064
01:03:04|0.0026064
01:03:05|0.0026064
01:03:06|0.0026064
01:03:07|0.0026064
01:03:08|0.0026064
01:03:10|0.0026057
01:03:12|0.0026057
01:03:12|0.0026056
01:03:14|0.0026054
01:03:15|0.0026054
01:03:16|0.0026054
01:03:17|0.0026054
01:03:18|0.0026054
01:03:19|0.0026054
01:03:21|0.0026054
01:03:21|0.0026054
01:03:23|0.0026054
01:03:24|0.0026054
01:03:25|0.0026054
01:03:26|0.0026063
01:03:27|0.0026062
01:03:28|0.0026062
01:03:30|0.0026062
01:03:31|0.0026062
01:03:31|0.002607
01:03:34|0.002607
01:03:34|0.0026068
01:03:35|0.0026068
01:03:36|0.0026068
01:03:37|0.0026068
01:03:38|0.0026068
01:03:39|0.0026068
01:03:40|0.0026068
01:03:41|0.0026068
01:03:42|0.0026068
01:03:43|0.0026068
01:03:44|0.0026068
01:03:45|0.0026068
01:03:46|0.0026068
01:03:48|0.0026068
01:03:48|0.0026068
01:03:50|0.0026068
01:03:51|0.0026068
01:03:52|0.0026068
01:03:52|0.0026068
01:03:54|0.0026068
01:03:55|0.0026068
01:03:55|0.0026068
01:03:57|0.0026068
01:03:58|0.0026068
01:03:59|0.0026068
01:04:00|0.0026068
01:04:01|0.0026068
01:04:02|0.0026068
01:04:03|0.0026068
01:04:04|0.0026068
01:04:05|0.0026068
01:04:06|0.0026068
01:04:07|0.0026068
01:04:07|0.0026068
01:04:09|0.0026068
01:04:10|0.0026068
01:04:11|0.0026068
01:04:13|0.0026068
01:04:14|0.0026068
01:04:15|0.0026068
01:04:16|0.0026068
01:04:16|0.0026068
01:04:17|0.0026068
01:04:19|0.0026075
01:04:19|0.0026075
01:04:20|0.0026075
01:04:22|0.0026074
01:04:23|0.0026074
01:04:23|0.0026074
01:04:24|0.0026074
01:04:26|0.0026092
01:04:27|0.0026092
01:04:27|0.0026092
01:04:29|0.0026092
01:04:29|0.0026092
01:04:30|0.0026092
01:04:31|0.0026116
01:04:33|0.0026116
01:04:33|0.0026116
01:04:34|0.0026116
01:04:36|0.0026116
01:04:37|0.0026116
01:04:38|0.0026116
01:04:39|0.0026105
01:04:40|0.0026105
01:04:41|0.0026105
01:04:42|0.0026105
01:04:43|0.0026105
01:04:44|0.0026105
01:04:45|0.002611
01:04:46|0.0026109
01:04:47|0.0026109
01:04:48|0.002611
01:04:49|0.002611
01:04:50|0.002612
01:04:51|0.002612
01:04:52|0.002612
01:04:53|0.0026124
01:04:54|0.0026124
01:04:55|0.0026125
01:04:56|0.0026125
01:04:57|0.002612
01:04:58|0.0026115
01:04:59|0.0026115
01:05:00|0.0026118
01:05:01|0.0026118
01:05:02|0.0026118
01:05:03|0.0026118
01:05:04|0.0026114
01:05:05|0.0026114
01:05:06|0.0026114
01:05:07|0.0026114
01:05:08|0.0026114
01:05:09|0.0026114
01:05:10|0.0026114
01:05:11|0.0026114
01:05:12|0.0026114
01:05:14|0.0026116
01:05:15|0.0026115
01:05:16|0.0026115
01:05:17|0.0026115
01:05:18|0.0026115
01:05:19|0.0026115
01:05:20|0.0026115
01:05:21|0.0026115
01:05:22|0.0026115
01:05:23|0.0026115
01:05:24|0.0026115
01:05:25|0.0026115
01:05:26|0.002612
01:05:27|0.002612
01:05:29|0.0026138
01:05:29|0.0026139
01:05:30|0.0026142
01:05:31|0.0026142
01:05:32|0.0026141
01:05:33|0.0026141
01:05:34|0.0026147
01:05:36|0.0026149
01:05:37|0.0026162
01:05:38|0.0026154
01:05:39|0.0026154
01:05:40|0.0026154
01:05:41|0.002616
01:05:42|0.002616
01:05:43|0.002616
01:05:44|0.002616
01:05:45|0.002616
01:05:46|0.0026161
01:05:47|0.0026163
01:05:48|0.0026163
01:05:49|0.0026163
01:05:50|0.0026163
01:05:51|0.0026163
01:05:52|0.0026172
01:05:53|0.0026172
01:05:54|0.0026172
01:05:55|0.0026172
01:05:56|0.0026174
01:05:57|0.0026174
01:05:58|0.002617
01:05:59|0.002617
01:06:00|0.002617
01:06:01|0.002617
01:06:02|0.002617
01:06:03|0.0026152
01:06:04|0.0026158
01:06:05|0.0026158
01:06:06|0.0026158
01:06:07|0.0026158
01:06:08|0.0026158
01:06:09|0.0026158
01:06:10|0.0026158
01:06:11|0.0026158
01:06:12|0.0026158
01:06:13|0.0026144
01:06:15|0.0026144
01:06:15|0.0026144
01:06:16|0.0026144
01:06:17|0.0026144
01:06:18|0.0026144
01:06:20|0.0026144
01:06:21|0.0026144
01:06:21|0.0026176
01:06:22|0.0026176
01:06:23|0.0026169
01:06:25|0.0026169
01:06:26|0.0026169
01:06:28|0.0026169
01:06:28|0.0026169
01:06:29|0.0026174
01:06:30|0.0026167
01:06:31|0.002616
01:06:32|0.0026154
01:06:33|0.0026154
01:06:34|0.0026154
01:06:35|0.0026154
01:06:36|0.0026154
01:06:37|0.0026154
01:06:38|0.0026166
01:06:40|0.0026166
01:06:41|0.0026166
01:06:42|0.0026166
01:06:43|0.0026166
01:06:44|0.0026166
01:06:45|0.0026166
01:06:46|0.0026166
01:06:47|0.0026166
01:06:48|0.0026175
01:06:49|0.0026175
01:06:50|0.0026175
01:06:51|0.0026173
01:06:52|0.0026174
01:06:53|0.0026174
01:06:54|0.0026174
01:06:55|0.0026174
01:06:56|0.0026174
01:06:57|0.0026174
01:06:58|0.0026174
01:06:59|0.0026174
01:07:00|0.0026174
01:07:01|0.0026174
01:07:02|0.0026166
01:07:03|0.0026166
01:07:04|0.0026166
01:07:05|0.0026166
01:07:06|0.0026165
01:07:07|0.0026165
01:07:08|0.0026165
01:07:09|0.0026165
01:07:10|0.0026165
01:07:11|0.0026165
01:07:12|0.0026165
01:07:13|0.0026165
01:07:15|0.0026165
01:07:16|0.0026165
01:07:17|0.0026165
01:07:18|0.0026156
01:07:19|0.0026156
01:07:20|0.0026156
01:07:21|0.0026156
01:07:22|0.0026144
01:07:23|0.0026144
01:07:24|0.0026144
01:07:25|0.0026144
01:07:26|0.0026144
01:07:27|0.0026146
01:07:28|0.0026146
01:07:29|0.0026146
01:07:30|0.0026146
01:07:32|0.0026146
01:07:33|0.0026143
01:07:33|0.0026141
01:07:34|0.0026141
01:07:35|0.0026141
01:07:36|0.0026141
01:07:37|0.0026138
01:07:38|0.002614
01:07:39|0.002614
01:07:40|0.002614
01:07:41|0.002614
01:07:42|0.002614
01:07:43|0.002614
01:07:44|0.002614
01:07:45|0.002614
01:07:46|0.002614
01:07:48|0.0026136
01:07:48|0.0026136
01:07:49|0.0026136
01:07:51|0.0026136
01:07:51|0.0026136
01:07:52|0.0026136
01:07:53|0.0026136
01:07:55|0.0026136
01:07:55|0.0026136
01:07:56|0.0026136
01:07:57|0.0026136
01:07:58|0.0026136
01:07:59|0.0026136
01:08:00|0.0026136
01:08:01|0.0026136
01:08:02|0.0026136
01:08:03|0.0026136
01:08:04|0.0026136
01:08:05|0.0026139
01:08:06|0.0026139
01:08:07|0.0026139
01:08:08|0.002614
01:08:09|0.002614
01:08:11|0.002614
01:08:11|0.002614
01:08:13|0.002614
01:08:14|0.002614
01:08:16|0.0026155
01:08:17|0.0026157
01:08:18|0.0026157
01:08:19|0.0026154
01:08:20|0.0026154
01:08:21|0.0026154
01:08:22|0.0026154
01:08:23|0.0026154
01:08:24|0.0026154
01:08:25|0.0026154
01:08:27|0.0026152
01:08:27|0.0026152
01:08:28|0.0026152
01:08:29|0.0026152
01:08:30|0.0026152
01:08:31|0.0026151
01:08:32|0.0026151
01:08:33|0.0026152
01:08:35|0.0026152
01:08:35|0.0026152
01:08:36|0.0026147
01:08:37|0.0026147
01:08:38|0.0026147
01:08:39|0.0026147
01:08:40|0.0026147
01:08:41|0.0026147
01:08:42|0.0026147
01:08:43|0.0026147
01:08:44|0.0026147
01:08:45|0.0026147
01:08:46|0.0026147
01:08:47|0.0026147
01:08:48|0.0026147
01:08:49|0.0026147
01:08:50|0.0026147
01:08:51|0.002613
01:08:52|0.0026134
01:08:53|0.0026134
01:08:54|0.0026134
01:08:55|0.0026134
01:08:56|0.0026134
01:08:57|0.0026134
01:08:58|0.0026134
01:08:59|0.0026134
01:09:00|0.0026134
01:09:01|0.0026125
01:09:02|0.0026125
01:09:03|0.0026125
01:09:04|0.0026121
01:09:05|0.0026122
01:09:06|0.0026122
01:09:07|0.0026122
01:09:08|0.0026122
01:09:09|0.0026122
01:09:10|0.0026122
01:09:11|0.0026122
01:09:12|0.0026122
01:09:13|0.002612
01:09:14|0.002612
01:09:16|0.002612
01:09:17|0.002612
01:09:19|0.002612
01:09:20|0.0026124
01:09:21|0.0026124
01:09:22|0.0026128
01:09:23|0.0026128
01:09:24|0.0026126
01:09:26|0.002613
01:09:26|0.0026134
01:09:27|0.0026134
01:09:28|0.0026134
01:09:30|0.0026134
01:09:30|0.0026134
01:09:31|0.0026134
01:09:32|0.0026134
01:09:33|0.0026134
01:09:34|0.0026134
01:09:36|0.0026134
01:09:37|0.0026134
01:09:38|0.0026134
01:09:39|0.0026135
01:09:40|0.0026136
01:09:41|0.0026136
01:09:42|0.0026136
01:09:43|0.0026136
01:09:44|0.0026136
01:09:45|0.0026136
01:09:46|0.0026137
01:09:47|0.0026137
01:09:48|0.0026137
01:09:49|0.0026137
01:09:50|0.0026137
01:09:51|0.0026137
01:09:52|0.0026137
01:09:53|0.0026137
01:09:54|0.0026133
01:09:55|0.0026133
01:09:56|0.0026133
01:09:57|0.0026133
01:09:58|0.0026133
01:09:59|0.0026133
01:10:00|0.0026133
01:10:01|0.0026133
01:10:02|0.002612
01:10:03|0.002612
01:10:04|0.002612
01:10:05|0.002612
01:10:06|0.002612
01:10:07|0.0026117
01:10:08|0.0026124
01:10:09|0.0026124
01:10:10|0.0026124
01:10:11|0.0026124
01:10:12|0.0026124
01:10:13|0.0026124
01:10:14|0.0026124
01:10:15|0.0026124
01:10:16|0.0026125
01:10:17|0.0026125
01:10:19|0.0026125
01:10:20|0.0026125
01:10:20|0.0026125
01:10:22|0.002611
01:10:23|0.0026109
01:10:24|0.0026109
01:10:25|0.0026109
01:10:26|0.0026111
01:10:27|0.0026111
01:10:28|0.0026107
01:10:29|0.0026107
01:10:30|0.0026107
01:10:31|0.0026107
01:10:32|0.0026101
01:10:33|0.0026101
01:10:34|0.0026101
01:10:35|0.0026101
01:10:36|0.0026095
01:10:37|0.0026089
01:10:38|0.002609
01:10:39|0.002609
01:10:40|0.002609
01:10:41|0.002609
01:10:43|0.002609
01:10:43|0.0026089
01:10:44|0.0026089
01:10:45|0.0026089
01:10:47|0.0026089
01:10:47|0.0026095
01:10:49|0.0026095
01:10:49|0.0026095
01:10:50|0.0026095
01:10:51|0.0026095
01:10:52|0.0026095
01:10:53|0.0026097
01:10:55|0.0026097
01:10:56|0.0026097
01:10:56|0.0026097
01:10:57|0.0026097
01:10:58|0.0026097
01:10:59|0.0026097
01:11:01|0.0026098
01:11:02|0.0026098
01:11:02|0.0026098
01:11:03|0.0026098
01:11:05|0.0026098
01:11:05|0.0026098
01:11:06|0.0026098
01:11:07|0.0026096
01:11:08|0.0026096
01:11:09|0.0026096
01:11:10|0.0026096
01:11:11|0.0026096
01:11:12|0.0026096
01:11:13|0.0026096
01:11:14|0.0026096
01:11:15|0.0026096
01:11:16|0.0026107
01:11:18|0.0026107
01:11:19|0.0026107
01:11:21|0.0026107
01:11:21|0.0026117
01:11:22|0.0026117
01:11:24|0.0026123
01:11:25|0.0026122
01:11:26|0.0026122
01:11:27|0.0026122
01:11:27|0.0026122
01:11:28|0.0026122
01:11:29|0.0026123
01:11:31|0.0026123
01:11:32|0.0026121
01:11:32|0.0026121
01:11:33|0.0026122
01:11:34|0.0026122
01:11:36|0.0026122
01:11:37|0.0026122
01:11:38|0.0026122
01:11:39|0.0026122
01:11:40|0.0026122
01:11:41|0.0026122
01:11:42|0.0026122
01:11:43|0.0026122
01:11:45|0.0026122
01:11:45|0.0026122
01:11:47|0.0026122
01:11:47|0.0026122
01:11:48|0.0026103
01:11:49|0.0026103
01:11:50|0.0026103
01:11:51|0.0026103
01:11:52|0.0026103
01:11:53|0.0026103
01:11:54|0.0026123
01:11:55|0.0026123
01:11:56|0.0026123
01:11:57|0.0026123
01:11:58|0.0026123
01:11:59|0.0026123
01:12:00|0.0026123
01:12:01|0.0026123
01:12:03|0.0026123
01:12:03|0.0026123
01:12:04|0.0026123
01:12:05|0.0026123
01:12:06|0.0026123
01:12:08|0.0026123
01:12:08|0.0026123
01:12:09|0.0026123
01:12:10|0.0026123
01:12:11|0.0026123
01:12:12|0.0026123
01:12:13|0.0026123
01:12:14|0.0026123
01:12:15|0.0026123
01:12:16|0.0026123
01:12:17|0.0026123
01:12:19|0.0026105
01:12:21|0.0026105
01:12:22|0.0026105
01:12:23|0.0026105
01:12:24|0.0026105
01:12:25|0.0026105
01:12:26|0.0026105
01:12:27|0.0026105
01:12:28|0.0026105
01:12:29|0.0026105
01:12:30|0.0026105
01:12:31|0.0026176
01:12:32|0.0026204
01:12:33|0.0026198
01:12:34|0.0026186
01:12:35|0.0026193
01:12:36|0.0026195
01:12:37|0.0026208
01:12:38|0.00262
01:12:39|0.0026211
01:12:40|0.0026219
01:12:41|0.0026225
01:12:42|0.0026225
01:12:43|0.0026219
01:12:44|0.0026216
01:12:45|0.0026205
01:12:46|0.0026205
01:12:47|0.0026205
01:12:48|0.0026207
01:12:49|0.0026207
01:12:50|0.0026196
01:12:51|0.0026196
01:12:52|0.0026196
01:12:53|0.0026196
01:12:54|0.0026194
01:12:55|0.0026193
01:12:56|0.0026193
01:12:57|0.0026193
01:12:58|0.0026193
01:12:59|0.0026194
01:13:00|0.0026194
01:13:01|0.0026182
01:13:02|0.0026182
01:13:03|0.0026182
01:13:04|0.0026182
01:13:05|0.0026179
01:13:06|0.0026179
01:13:07|0.0026179
01:13:08|0.0026179
01:13:09|0.0026185
01:13:10|0.0026185
01:13:12|0.0026178
01:13:13|0.0026192
01:13:14|0.0026192
01:13:14|0.0026192
01:13:15|0.0026192
01:13:17|0.0026198
01:13:18|0.0026198
01:13:19|0.0026203
01:13:20|0.0026203
01:13:22|0.0026203
01:13:22|0.002621
01:13:24|0.0026208
01:13:24|0.00262
01:13:25|0.0026205
01:13:27|0.0026205
01:13:29|0.0026205
01:13:30|0.0026205
01:13:30|0.0026205
01:13:31|0.0026216
01:13:32|0.0026216
01:13:33|0.0026216
01:13:34|0.0026216
01:13:35|0.0026216
01:13:36|0.0026216
01:13:37|0.0026213
01:13:38|0.0026208
01:13:39|0.0026208
01:13:41|0.0026208
01:13:41|0.0026208
01:13:43|0.0026208
01:13:43|0.0026208
01:13:44|0.0026201
01:13:45|0.0026201
01:13:46|0.0026201
01:13:47|0.0026201
01:13:49|0.0026201
01:13:49|0.0026201
01:13:50|0.0026201
01:13:51|0.0026201
01:13:53|0.0026201
01:13:53|0.0026201
01:13:54|0.0026201
01:13:55|0.0026215
01:13:56|0.0026226
01:13:57|0.0026232
01:13:58|0.0026222
01:13:59|0.0026219
01:14:00|0.002622
01:14:01|0.002622
01:14:03|0.002622
01:14:04|0.002622
01:14:05|0.002622
01:14:06|0.002623
01:14:07|0.0026227
01:14:08|0.0026223
01:14:09|0.0026228
01:14:10|0.0026228
01:14:11|0.0026228
01:14:12|0.0026228
01:14:13|0.0026227
01:14:14|0.0026222
01:14:15|0.0026232
01:14:16|0.0026229
01:14:17|0.0026226
01:14:18|0.0026226
01:14:19|0.0026231
01:14:20|0.0026234
01:14:22|0.0026235
01:14:23|0.0026223
01:14:24|0.0026225
01:14:26|0.0026218
01:14:27|0.0026218
01:14:28|0.0026218
01:14:29|0.0026228
01:14:30|0.0026228
01:14:31|0.0026228
01:14:32|0.0026228
01:14:33|0.0026228
01:14:34|0.0026228
01:14:36|0.002623
01:14:37|0.002623
01:14:38|0.002623
01:14:39|0.002623
01:14:40|0.002623
01:14:42|0.0026237
01:14:42|0.0026237
01:14:43|0.0026237
01:14:44|0.0026239
01:14:45|0.0026239
01:14:46|0.0026239
01:14:47|0.0026243
01:14:48|0.0026239
01:14:49|0.0026243
01:14:50|0.0026243
01:14:51|0.002624
01:14:52|0.002624
01:14:53|0.0026243
01:14:54|0.0026244
01:14:55|0.0026248
01:14:56|0.0026252
01:14:57|0.0026256
01:14:58|0.0026264
01:14:59|0.0026263
01:15:00|0.0026258
01:15:01|0.0026258
01:15:02|0.0026257
01:15:03|0.002625
01:15:04|0.002625
01:15:05|0.002627
01:15:06|0.0026269
01:15:07|0.0026266
01:15:08|0.0026259
01:15:09|0.0026259
01:15:10|0.0026259
01:15:11|0.0026277
01:15:12|0.0026275
01:15:13|0.0026275
01:15:14|0.0026286
01:15:15|0.0026287
01:15:16|0.0026294
01:15:17|0.0026296
01:15:18|0.0026296
01:15:19|0.0026307
01:15:20|0.0026307
01:15:22|0.0026307
01:15:23|0.0026302
01:15:25|0.0026297
01:15:25|0.0026304
01:15:26|0.0026304
01:15:27|0.0026304
01:15:28|0.0026297
01:15:30|0.0026297
01:15:31|0.0026297
01:15:32|0.0026291
01:15:33|0.0026291
01:15:34|0.0026291
01:15:35|0.0026292
01:15:36|0.0026305
01:15:37|0.0026308
01:15:38|0.0026309
01:15:39|0.0026326
01:15:40|0.0026319
01:15:41|0.0026319
01:15:42|0.0026319
01:15:43|0.002631
01:15:44|0.002632
01:15:45|0.0026312
01:15:46|0.0026312
01:15:47|0.002632
01:15:48|0.002632
01:15:49|0.0026332
01:15:50|0.0026329
01:15:51|0.0026329
01:15:52|0.0026323
01:15:53|0.0026323
01:15:54|0.0026334
01:15:55|0.0026336
01:15:56|0.0026336
01:15:57|0.0026336
01:15:58|0.0026334
01:15:59|0.0026335
01:16:00|0.0026335
01:16:01|0.0026335
01:16:02|0.0026344
01:16:03|0.0026344
01:16:04|0.002635
01:16:05|0.0026345
01:16:06|0.0026353
01:16:07|0.0026354
01:16:08|0.0026354
01:16:09|0.0026353
01:16:10|0.002635
01:16:11|0.0026354
01:16:12|0.002635
01:16:13|0.0026345
01:16:14|0.0026333
01:16:15|0.0026332
01:16:16|0.0026331
01:16:17|0.0026331
01:16:18|0.0026331
01:16:19|0.0026333
01:16:20|0.0026343
01:16:21|0.0026341
01:16:22|0.0026324
01:16:23|0.0026325
01:16:25|0.0026345
01:16:26|0.002634
01:16:26|0.002635
01:16:27|0.0026348
01:16:29|0.0026347
01:16:30|0.0026338
01:16:31|0.0026332
01:16:32|0.0026332
01:16:33|0.0026329
01:16:34|0.0026329
01:16:35|0.0026321
01:16:35|0.0026314
01:16:36|0.0026323
01:16:38|0.0026319
01:16:39|0.0026323
01:16:40|0.002633
01:16:40|0.0026327
01:16:42|0.0026327
01:16:43|0.002632
01:16:44|0.002633
01:16:45|0.002633
01:16:46|0.0026334
01:16:47|0.0026336
01:16:48|0.0026336
01:16:49|0.0026335
01:16:50|0.0026334
01:16:51|0.0026334
01:16:52|0.0026329
01:16:53|0.0026329
01:16:54|0.0026331
01:16:55|0.0026331
01:16:56|0.0026331
01:16:57|0.0026331
01:16:58|0.0026326
01:16:59|0.0026326
01:17:00|0.0026326
01:17:01|0.0026326
01:17:02|0.0026326
01:17:03|0.0026327
01:17:04|0.0026326
01:17:05|0.0026326
01:17:06|0.002631
01:17:07|0.0026309
01:17:08|0.0026309
01:17:09|0.0026309
01:17:10|0.00263
01:17:11|0.00263
01:17:12|0.0026293
01:17:13|0.0026292
01:17:14|0.0026289
01:17:15|0.002628
01:17:16|0.002628
01:17:17|0.002628
01:17:18|0.0026266
01:17:19|0.0026262
01:17:20|0.002626
01:17:21|0.0026259
01:17:22|0.0026259
01:17:24|0.002626
01:17:25|0.002626
01:17:26|0.0026275
01:17:27|0.0026287
01:17:27|0.0026287
01:17:29|0.0026287
01:17:29|0.0026287
01:17:31|0.0026287
01:17:32|0.0026288
01:17:33|0.0026289
01:17:34|0.0026289
01:17:35|0.0026293
01:17:36|0.0026294
01:17:36|0.0026294
01:17:38|0.0026294
01:17:39|0.0026294
01:17:39|0.0026294
01:17:41|0.0026294
01:17:41|0.0026294
01:17:43|0.0026268
01:17:44|0.0026263
01:17:45|0.0026263
01:17:46|0.0026257
01:17:47|0.0026252
01:17:48|0.0026252
01:17:49|0.0026248
01:17:50|0.0026248
01:17:51|0.0026255
01:17:52|0.0026255
01:17:53|0.0026254
01:17:54|0.0026246
01:17:55|0.0026246
01:17:56|0.0026246
01:17:57|0.0026246
01:17:58|0.0026253
01:17:59|0.0026253
01:18:00|0.0026253
01:18:01|0.0026253
01:18:02|0.0026253
01:18:03|0.0026237
01:18:04|0.0026237
01:18:05|0.0026237
01:18:06|0.0026234
01:18:07|0.0026231
01:18:08|0.0026231
01:18:09|0.0026228
01:18:10|0.0026228
01:18:11|0.0026228
01:18:12|0.0026228
01:18:13|0.0026228
01:18:14|0.0026228
01:18:15|0.0026228
01:18:16|0.0026228
01:18:17|0.0026228
01:18:18|0.0026228
01:18:19|0.0026228
01:18:20|0.0026228
01:18:21|0.0026238
01:18:22|0.002624
01:18:23|0.0026234
01:18:25|0.0026234
01:18:26|0.0026234
01:18:28|0.0026234
01:18:29|0.0026234
01:18:29|0.0026234
01:18:30|0.0026234
01:18:32|0.0026234
01:18:33|0.0026234
01:18:35|0.002623
01:18:35|0.002623
01:18:36|0.002623
01:18:37|0.002623
01:18:38|0.002623
01:18:39|0.002623
01:18:40|0.002623
01:18:41|0.002623
01:18:42|0.002623
01:18:43|0.002623
01:18:44|0.002623
01:18:45|0.0026219
01:18:46|0.0026219
01:18:47|0.0026219
01:18:48|0.0026219
01:18:49|0.0026223
01:18:50|0.0026223
01:18:51|0.0026223
01:18:52|0.0026223
01:18:53|0.0026223
01:18:54|0.0026223
01:18:55|0.0026223
01:18:56|0.0026223
01:18:57|0.0026223
01:18:58|0.0026223
01:18:59|0.0026216
01:19:01|0.0026216
01:19:01|0.0026211
01:19:03|0.0026212
01:19:03|0.0026212
01:19:05|0.0026212
01:19:06|0.0026212
01:19:07|0.0026212
01:19:07|0.0026212
01:19:08|0.0026207
01:19:10|0.0026206
01:19:11|0.0026206
01:19:12|0.0026206
01:19:13|0.0026206
01:19:13|0.0026201
01:19:14|0.0026191
01:19:16|0.0026193
01:19:16|0.0026193
01:19:18|0.0026194
01:19:19|0.0026194
01:19:19|0.0026194
01:19:21|0.0026194
01:19:21|0.0026194
01:19:23|0.0026194
01:19:23|0.0026194
01:19:25|0.0026194
01:19:27|0.0026221
01:19:28|0.0026211
01:19:29|0.0026215
01:19:31|0.0026215
01:19:31|0.0026215
01:19:32|0.0026215
01:19:33|0.0026228
01:19:34|0.0026228
01:19:35|0.0026228
01:19:36|0.0026228
01:19:37|0.0026228
01:19:38|0.0026217
01:19:39|0.0026217
01:19:40|0.0026225
01:19:41|0.0026225
01:19:43|0.0026216
01:19:44|0.0026214
01:19:44|0.0026214
01:19:46|0.0026214
01:19:47|0.0026214
01:19:48|0.0026214
01:19:49|0.0026209
01:19:49|0.0026209
01:19:50|0.0026209
01:19:52|0.0026209
01:19:52|0.0026209
01:19:54|0.0026209
01:19:55|0.0026209
01:19:56|0.0026203
01:19:57|0.0026203
01:19:58|0.0026203
01:19:58|0.0026203
01:20:00|0.0026203
01:20:01|0.0026203
01:20:02|0.0026203
01:20:03|0.0026203
01:20:04|0.0026203
01:20:05|0.0026203
01:20:06|0.0026203
01:20:06|0.0026203
01:20:08|0.0026203
01:20:09|0.0026203
01:20:10|0.0026203
01:20:11|0.0026203
01:20:11|0.0026203
01:20:13|0.0026203
01:20:13|0.0026196
01:20:15|0.0026196
01:20:15|0.0026196
01:20:17|0.0026196
01:20:18|0.0026196
01:20:18|0.0026189
01:20:19|0.0026189
01:20:21|0.0026189
01:20:22|0.0026189
01:20:23|0.0026189
01:20:24|0.0026198
01:20:25|0.0026198
01:20:26|0.0026187
01:20:28|0.0026193
01:20:29|0.0026193
01:20:29|0.0026193
01:20:30|0.0026193
01:20:32|0.0026193
01:20:32|0.0026193
01:20:34|0.0026189
01:20:34|0.0026188
01:20:36|0.0026188
01:20:37|0.0026182
01:20:38|0.0026178
01:20:39|0.0026178
01:20:40|0.0026178
01:20:41|0.0026178
01:20:41|0.0026178
01:20:42|0.0026177
01:20:43|0.0026177
01:20:45|0.0026178
01:20:46|0.0026178
01:20:47|0.0026178
01:20:48|0.0026189
01:20:49|0.0026189
01:20:50|0.0026189
01:20:51|0.0026187
01:20:52|0.0026187
01:20:53|0.0026189
01:20:54|0.0026189
01:20:54|0.0026185
01:20:56|0.0026178
01:20:57|0.0026178
01:20:58|0.0026182
01:20:59|0.0026182
01:21:00|0.0026177
01:21:01|0.0026177
01:21:02|0.0026177
01:21:03|0.0026177
01:21:04|0.0026178
01:21:04|0.0026178
01:21:06|0.0026178
01:21:06|0.0026188
01:21:08|0.0026188
01:21:09|0.0026188
01:21:10|0.0026188
01:21:10|0.0026188
01:21:12|0.0026188
01:21:13|0.0026188
01:21:14|0.0026188
01:21:15|0.0026175
01:21:16|0.0026175
01:21:17|0.0026181
01:21:18|0.0026181
01:21:19|0.0026181
01:21:20|0.0026181
01:21:20|0.0026174
01:21:22|0.0026174
01:21:23|0.0026174
01:21:24|0.0026174
01:21:25|0.0026174
01:21:26|0.0026174
01:21:27|0.0026174
01:21:29|0.0026174
01:21:29|0.0026176
01:21:31|0.0026176
01:21:32|0.0026176
01:21:34|0.0026176
01:21:35|0.0026174
01:21:35|0.0026176
01:21:36|0.0026176
01:21:38|0.0026174
01:21:38|0.0026174
01:21:40|0.0026174
01:21:41|0.0026174
01:21:41|0.0026174
01:21:42|0.0026174
01:21:44|0.0026174
01:21:45|0.0026177
01:21:46|0.0026177
01:21:46|0.0026177
01:21:47|0.0026177
01:21:49|0.0026177
01:21:49|0.0026177
01:21:50|0.0026177
01:21:51|0.0026173
01:21:53|0.0026173
01:21:54|0.0026173
01:21:54|0.0026177
01:21:56|0.0026177
01:21:56|0.0026177
01:21:57|0.0026177
01:21:58|0.0026177
01:21:59|0.0026177
01:22:00|0.0026177
01:22:02|0.0026173
01:22:03|0.0026179
01:22:03|0.0026179
01:22:05|0.0026179
01:22:06|0.0026177
01:22:06|0.0026177
01:22:07|0.0026177
01:22:08|0.0026177
01:22:09|0.0026177
01:22:11|0.0026177
01:22:11|0.0026177
01:22:13|0.0026177
01:22:13|0.0026177
01:22:14|0.0026177
01:22:15|0.0026177
01:22:16|0.0026177
01:22:17|0.0026177
01:22:18|0.0026174
01:22:19|0.0026174
01:22:20|0.0026174
01:22:21|0.0026174
01:22:22|0.0026174
01:22:23|0.0026174
01:22:24|0.0026174
01:22:25|0.0026174
01:22:27|0.0026174
01:22:27|0.0026174
01:22:29|0.0026174
01:22:31|0.0026174
01:22:32|0.0026174
01:22:32|0.0026174
01:22:33|0.0026174
01:22:35|0.0026174
01:22:36|0.0026174
01:22:37|0.0026174
01:22:38|0.0026174
01:22:39|0.0026174
01:22:41|0.0026198
01:22:41|0.0026198
01:22:43|0.0026198
01:22:43|0.0026202
01:22:44|0.0026202
01:22:45|0.0026196
01:22:46|0.0026196
01:22:47|0.0026198
01:22:48|0.0026197
01:22:49|0.0026189
01:22:50|0.0026189
01:22:51|0.0026189
01:22:52|0.0026189
01:22:53|0.0026189
01:22:54|0.0026186
01:22:55|0.0026183
01:22:56|0.0026183
01:22:57|0.0026183
01:22:58|0.0026183
01:22:59|0.0026184
01:23:00|0.0026184
01:23:01|0.0026184
01:23:02|0.0026184
01:23:03|0.0026184
01:23:04|0.0026184
01:23:05|0.0026176
01:23:06|0.0026184
01:23:07|0.0026184
01:23:08|0.0026188
01:23:09|0.0026188
01:23:11|0.0026189
01:23:12|0.0026189
01:23:12|0.0026189
01:23:14|0.0026194
01:23:15|0.0026198
01:23:16|0.0026198
01:23:16|0.0026202
01:23:18|0.0026202
01:23:18|0.0026204
01:23:19|0.0026204
01:23:20|0.0026204
01:23:21|0.0026204
01:23:22|0.0026204
01:23:24|0.0026204
01:23:25|0.0026204
01:23:25|0.0026202
01:23:26|0.0026202
01:23:28|0.0026202
01:23:28|0.0026202
01:23:30|0.0026202
01:23:30|0.0026202
01:23:32|0.0026202
01:23:33|0.0026211
01:23:34|0.0026215
01:23:35|0.0026215
01:23:36|0.0026215
01:23:37|0.0026214
01:23:38|0.0026214
01:23:39|0.0026214
01:23:40|0.0026212
01:23:41|0.0026212
01:23:42|0.0026212
01:23:43|0.0026204
01:23:44|0.0026209
01:23:45|0.002621
01:23:46|0.002621
01:23:47|0.002621
01:23:48|0.002621
01:23:49|0.002621
01:23:50|0.0026206
01:23:51|0.0026206
01:23:52|0.0026206
01:23:53|0.0026206
01:23:54|0.0026206
01:23:55|0.0026206
01:23:56|0.0026206
01:23:57|0.0026206
01:23:58|0.0026206
01:23:59|0.0026206
01:24:00|0.0026206
01:24:01|0.0026206
01:24:02|0.0026206
01:24:03|0.0026199
01:24:04|0.0026189
01:24:05|0.0026189
01:24:06|0.0026189
01:24:07|0.0026189
01:24:08|0.0026189
01:24:10|0.0026189
01:24:10|0.0026176
01:24:11|0.0026176
01:24:12|0.0026176
01:24:13|0.0026176
01:24:14|0.0026176
01:24:15|0.0026176
01:24:16|0.0026176
01:24:17|0.0026176
01:24:18|0.0026176
01:24:19|0.0026172
01:24:20|0.0026172
01:24:21|0.0026172
01:24:22|0.002617
01:24:24|0.0026168
01:24:25|0.0026168
01:24:26|0.0026168
01:24:26|0.0026168
01:24:28|0.0026168
01:24:29|0.0026168
01:24:30|0.0026168
01:24:32|0.0026168
01:24:33|0.0026168
01:24:35|0.0026169
01:24:36|0.0026167
01:24:37|0.0026167
01:24:38|0.0026167
01:24:39|0.0026167
01:24:41|0.0026162
01:24:42|0.0026162
01:24:42|0.0026162
01:24:43|0.0026162
01:24:44|0.0026162
01:24:45|0.0026162
01:24:46|0.0026162
01:24:47|0.0026162
01:24:48|0.0026158
01:24:49|0.0026156
01:24:50|0.0026156
01:24:51|0.0026156
01:24:52|0.0026156
01:24:53|0.0026156
01:24:54|0.0026148
01:24:55|0.0026148
01:24:56|0.0026148
01:24:57|0.0026148
01:24:58|0.0026148
01:24:59|0.0026147
01:25:00|0.0026147
01:25:01|0.0026147
01:25:02|0.0026147
01:25:03|0.0026147
01:25:04|0.0026147
01:25:05|0.0026147
01:25:06|0.0026142
01:25:07|0.0026141
01:25:08|0.0026141
01:25:09|0.0026141
01:25:10|0.0026141
01:25:11|0.0026141
01:25:12|0.0026139
01:25:13|0.0026139
01:25:15|0.0026139
01:25:15|0.0026139
01:25:16|0.0026139
01:25:17|0.0026139
01:25:18|0.0026139
01:25:19|0.0026139
01:25:20|0.0026139
01:25:21|0.0026139
01:25:22|0.0026139
01:25:23|0.0026157
01:25:24|0.0026157
01:25:25|0.0026143
01:25:26|0.0026143
01:25:27|0.0026146
01:25:28|0.0026146
01:25:29|0.0026147
01:25:30|0.0026147
01:25:31|0.0026145
01:25:33|0.0026145
01:25:34|0.0026145
01:25:35|0.0026147
01:25:36|0.002615
01:25:37|0.0026148
01:25:38|0.0026148
01:25:39|0.0026148
01:25:40|0.0026152
01:25:42|0.0026158
01:25:42|0.0026158
01:25:44|0.0026155
01:25:44|0.0026155
01:25:46|0.0026154
01:25:47|0.0026154
01:25:48|0.0026157
01:25:48|0.0026156
01:25:49|0.0026156
01:25:50|0.0026156
01:25:51|0.0026156
01:25:52|0.0026156
01:25:53|0.0026156
01:25:54|0.0026156
01:25:55|0.0026156
01:25:56|0.0026158
01:25:58|0.0026158
01:25:58|0.0026158
01:26:00|0.0026158
01:26:00|0.0026158
01:26:02|0.0026158
01:26:02|0.0026158
01:26:03|0.0026157
01:26:05|0.0026157
01:26:05|0.0026157
01:26:06|0.0026152
01:26:07|0.0026152
01:26:08|0.0026153
01:26:09|0.0026153
01:26:10|0.0026153
01:26:11|0.0026153
01:26:12|0.0026153
01:26:14|0.0026138
01:26:14|0.0026138
01:26:15|0.0026132
01:26:16|0.0026129
01:26:17|0.0026126
01:26:18|0.0026126
01:26:19|0.0026126
01:26:20|0.0026126
01:26:22|0.0026126
01:26:22|0.0026123
01:26:24|0.0026113
01:26:24|0.0026113
01:26:25|0.0026113
01:26:26|0.0026113
01:26:27|0.0026113
01:26:30|0.0026113
01:26:30|0.0026113
01:26:31|0.0026113
01:26:32|0.0026113
01:26:34|0.0026113
01:26:34|0.0026113
01:26:36|0.0026112
01:26:38|0.0026111
01:26:38|0.0026108
01:26:39|0.0026103
01:26:40|0.0026103
01:26:41|0.0026103
01:26:43|0.0026103
01:26:43|0.0026103
01:26:44|0.0026103
01:26:45|0.0026102
01:26:46|0.0026102
01:26:47|0.0026103
01:26:48|0.0026103
01:26:49|0.0026106
01:26:50|0.0026106
01:26:52|0.0026108
01:26:52|0.0026097
01:26:53|0.0026097
01:26:54|0.0026097
01:26:56|0.0026097
01:26:56|0.0026097
01:26:57|0.0026097
01:26:58|0.0026097
01:27:00|0.0026097
01:27:00|0.0026097
01:27:01|0.0026097
01:27:02|0.0026109
01:27:03|0.0026109
01:27:04|0.0026109
01:27:05|0.0026109
01:27:06|0.0026102
01:27:07|0.0026102
01:27:09|0.0026102
01:27:09|0.0026102
01:27:10|0.0026102
01:27:11|0.0026102
01:27:13|0.0026102
01:27:14|0.0026102
01:27:15|0.0026102
01:27:16|0.0026102
01:27:17|0.0026102
01:27:18|0.0026102
01:27:19|0.0026102
01:27:20|0.0026102
01:27:21|0.0026102
01:27:22|0.0026104
01:27:23|0.0026104
01:27:24|0.0026099
01:27:25|0.0026099
01:27:26|0.0026099
01:27:27|0.0026089
01:27:28|0.0026093
01:27:29|0.0026093
01:27:30|0.0026093
01:27:31|0.0026093
01:27:32|0.0026093
01:27:33|0.0026093
01:27:35|0.0026093
01:27:36|0.0026093
01:27:37|0.0026093
01:27:37|0.0026093
01:27:39|0.0026093
01:27:39|0.0026093
01:27:41|0.0026093
01:27:42|0.0026093
01:27:43|0.0026093
01:27:43|0.0026099
01:27:45|0.0026099
01:27:45|0.0026099
01:27:46|0.0026099
01:27:49|0.0026099
01:27:49|0.0026099
01:27:50|0.0026099
01:27:51|0.0026099
01:27:52|0.0026088
01:27:53|0.0026083
01:27:54|0.0026083
01:27:55|0.0026083
01:27:56|0.0026083
01:27:57|0.0026086
01:27:58|0.0026086
01:28:00|0.0026086
01:28:01|0.0026097
01:28:01|0.0026097
01:28:02|0.0026097
01:28:04|0.0026097
01:28:04|0.0026108
01:28:05|0.0026102
01:28:06|0.0026097
01:28:08|0.0026097
01:28:08|0.0026097
01:28:09|0.0026097
01:28:11|0.0026097
01:28:11|0.0026097
01:28:12|0.0026097
01:28:13|0.0026097
01:28:15|0.0026097
01:28:15|0.0026097
01:28:16|0.0026097
01:28:17|0.0026103
01:28:19|0.0026104
01:28:19|0.0026104
01:28:21|0.0026104
01:28:22|0.0026104
01:28:23|0.0026104
01:28:24|0.0026104
01:28:25|0.0026104
01:28:26|0.0026104
01:28:27|0.0026104
01:28:28|0.0026097
01:28:29|0.0026098
01:28:30|0.0026098
01:28:31|0.0026098
01:28:32|0.0026098
01:28:33|0.0026098
01:28:34|0.0026098
01:28:35|0.0026097
01:28:37|0.0026097
01:28:38|0.0026091
01:28:39|0.0026091
01:28:40|0.0026091
01:28:41|0.0026091
01:28:42|0.0026091
01:28:43|0.0026091
01:28:44|0.0026091
01:28:45|0.0026093
01:28:46|0.0026093
01:28:47|0.0026092
01:28:48|0.00261
01:28:49|0.0026096
01:28:50|0.0026096
01:28:51|0.0026096
01:28:52|0.0026096
01:28:53|0.0026096
01:28:54|0.0026096
01:28:55|0.0026096
01:28:56|0.0026096
01:28:57|0.0026096
01:28:59|0.0026096
01:28:59|0.0026096
01:29:01|0.0026096
01:29:02|0.0026096
01:29:03|0.0026096
01:29:04|0.0026101
01:29:04|0.0026101
01:29:05|0.00261
01:29:07|0.00261
01:29:08|0.00261
01:29:09|0.00261
01:29:09|0.00261
01:29:11|0.00261
01:29:12|0.00261
01:29:13|0.00261
01:29:13|0.00261
01:29:15|0.0026098
01:29:16|0.0026098
01:29:17|0.0026098
01:29:18|0.0026093
01:29:19|0.0026093
01:29:20|0.0026093
01:29:21|0.0026093
01:29:22|0.0026096
01:29:23|0.0026096
01:29:24|0.0026096
01:29:25|0.0026096
01:29:26|0.0026096
01:29:27|0.0026096
01:29:28|0.0026096
01:29:29|0.0026096
01:29:30|0.0026096
01:29:31|0.0026096
01:29:32|0.0026096
01:29:33|0.0026096
01:29:34|0.0026096
01:29:35|0.0026096
01:29:37|0.0026096
01:29:38|0.0026092
01:29:39|0.0026092
01:29:40|0.0026092
01:29:41|0.0026092
01:29:42|0.0026092
01:29:43|0.0026092
01:29:44|0.0026088
01:29:44|0.0026088
01:29:46|0.0026091
01:29:47|0.0026091
01:29:48|0.0026079
01:29:49|0.0026079
01:29:50|0.0026074
01:29:51|0.0026076
01:29:52|0.0026076
01:29:52|0.0026076
01:29:54|0.0026076
01:29:54|0.0026076
01:29:56|0.0026076
01:29:57|0.0026069
01:29:58|0.0026068
01:29:59|0.0026068
01:30:00|0.0026066
01:30:01|0.0026066
01:30:02|0.0026066
01:30:03|0.0026066
01:30:04|0.0026066
01:30:05|0.0026066
01:30:06|0.0026066
01:30:07|0.0026066
01:30:08|0.0026066
01:30:09|0.0026066
01:30:10|0.0026066
01:30:11|0.002607
01:30:12|0.002607
01:30:13|0.002607
01:30:14|0.002607
01:30:15|0.002607
01:30:16|0.0026079
01:30:17|0.0026079
01:30:18|0.0026079
01:30:19|0.0026079
01:30:20|0.0026079
01:30:21|0.0026079
01:30:22|0.0026079
01:30:23|0.0026079
01:30:24|0.0026079
01:30:25|0.002609
01:30:26|0.0026094
01:30:27|0.0026094
01:30:28|0.0026094
01:30:29|0.0026091
01:30:30|0.0026091
01:30:31|0.0026091
01:30:32|0.0026091
01:30:33|0.0026091
01:30:34|0.0026091
01:30:35|0.0026091
01:30:36|0.0026091
01:30:38|0.0026091
01:30:39|0.0026091
01:30:41|0.0026091
01:30:42|0.0026091
01:30:43|0.0026091
01:30:44|0.0026091
01:30:45|0.0026091
01:30:45|0.0026091
01:30:47|0.0026091
01:30:48|0.0026091
01:30:49|0.0026091
01:30:50|0.0026083
01:30:50|0.0026083
01:30:52|0.0026083
01:30:53|0.0026083
01:30:53|0.0026084
01:30:54|0.0026084
01:30:55|0.0026084
01:30:56|0.0026084
01:30:58|0.0026084
01:30:59|0.0026084
01:31:00|0.0026084
01:31:01|0.0026077
01:31:02|0.0026077
01:31:03|0.0026073
01:31:04|0.0026073
01:31:05|0.0026073
01:31:06|0.0026073
01:31:07|0.0026073
01:31:08|0.0026073
01:31:09|0.0026028
01:31:10|0.0026029
01:31:11|0.002603
01:31:12|0.0026024
01:31:13|0.0026027
01:31:14|0.0026027
01:31:15|0.0026027
01:31:16|0.0026027
01:31:17|0.0026031
01:31:18|0.0026032
01:31:19|0.0026032
01:31:20|0.0026037
01:31:22|0.0026037
01:31:22|0.0026037
01:31:23|0.0026026
01:31:24|0.0026024
01:31:25|0.0026024
01:31:26|0.0026026
01:31:27|0.0026024
01:31:28|0.0026023
01:31:29|0.002602
01:31:31|0.0026022
01:31:31|0.0026022
01:31:32|0.0026022
01:31:33|0.0026021
01:31:34|0.0026021
01:31:35|0.002602
01:31:36|0.002602
01:31:38|0.002602
01:31:39|0.002602
01:31:41|0.002602
01:31:42|0.002602
01:31:44|0.0026028
01:31:44|0.0026028
01:31:45|0.0026028
01:31:46|0.0026028
01:31:47|0.0026028
01:31:49|0.0026028
01:31:49|0.0026028
01:31:50|0.0026028
01:31:51|0.0026028
01:31:53|0.0026028
01:31:53|0.0026028
01:31:54|0.0026028
01:31:55|0.002603
01:31:56|0.002602
01:31:57|0.002602
01:31:58|0.002602
01:31:59|0.002602
01:32:00|0.002602
01:32:01|0.002602
01:32:02|0.002602
01:32:04|0.002602
01:32:05|0.002602
01:32:06|0.002602
01:32:06|0.002602
01:32:07|0.002602
01:32:08|0.002602
01:32:10|0.002602
01:32:11|0.002602
01:32:12|0.002602
01:32:13|0.002602
01:32:14|0.002602
01:32:15|0.002602
01:32:16|0.002602
01:32:17|0.0026037
01:32:18|0.0026037
01:32:19|0.0026037
01:32:19|0.0026037
01:32:21|0.0026037
01:32:22|0.0026037
01:32:23|0.0026032
01:32:23|0.0026032
01:32:25|0.0026032
01:32:26|0.0026032
01:32:27|0.0026032
01:32:28|0.0026032
01:32:28|0.0026032
01:32:30|0.0026032
01:32:30|0.0026023
01:32:31|0.0026023
01:32:33|0.0026019
01:32:34|0.0026013
01:32:35|0.0026016
01:32:36|0.0026016
01:32:37|0.0026016
01:32:38|0.0026016
01:32:39|0.0026016
01:32:41|0.0026012
01:32:42|0.002601
01:32:43|0.002601
01:32:44|0.002601
01:32:44|0.002601
01:32:45|0.002601
01:32:46|0.002601
01:32:47|0.002601
01:32:49|0.002601
01:32:49|0.002601
01:32:51|0.002601
01:32:52|0.002601
01:32:52|0.002601
01:32:53|0.002601
01:32:55|0.002601
01:32:56|0.002601
01:32:57|0.0026015
01:32:58|0.0026015
01:32:59|0.0026012
01:33:00|0.0026012
01:33:01|0.0026013
01:33:02|0.0026021
01:33:03|0.0026015
01:33:04|0.0026018
01:33:05|0.0026008
01:33:06|0.0026006
01:33:07|0.0026006
01:33:08|0.0026001
01:33:09|0.0026001
01:33:10|0.0025998
01:33:11|0.0025981
01:33:12|0.002598
01:33:14|0.0025999
01:33:14|0.0025999
01:33:15|0.0026001
01:33:16|0.0025993
01:33:17|0.0026003
01:33:19|0.0026003
01:33:19|0.002601
01:33:20|0.0026011
01:33:21|0.0026019
01:33:22|0.002602
01:33:24|0.0026018
01:33:24|0.0026025
01:33:26|0.0026034
01:33:27|0.0026034
01:33:27|0.0026026
01:33:28|0.0026026
01:33:29|0.0026026
01:33:30|0.0026029
01:33:32|0.002603
01:33:32|0.0026029
01:33:34|0.0026029
01:33:34|0.0026029
01:33:36|0.0026029
01:33:36|0.0026018
01:33:37|0.0026018
01:33:39|0.0026005
01:33:40|0.0026005
01:33:42|0.0026005
01:33:43|0.0026005
01:33:44|0.0026
01:33:45|0.0026
01:33:45|0.0026
01:33:47|0.0026
01:33:48|0.0026
01:33:48|0.0026
01:33:49|0.0026002
01:33:51|0.0026002
01:33:51|0.0026002
01:33:52|0.0026002
01:33:54|0.0026002
01:33:55|0.0026002
01:33:55|0.0026002
01:33:56|0.0026002
01:33:57|0.0025985
01:33:58|0.0025985
01:33:59|0.0025985
01:34:00|0.0025999
01:34:01|0.0025996
01:34:02|0.0025996
01:34:04|0.0025998
01:34:05|0.0025998
01:34:05|0.0025998
01:34:06|0.0025998
01:34:08|0.0025998
01:34:08|0.0025998
01:34:10|0.0025996
01:34:10|0.0025989
01:34:11|0.0025986
01:34:12|0.0025986
01:34:13|0.0025986
01:34:15|0.0025986
01:34:15|0.0025986
01:34:17|0.0025986
01:34:17|0.0025986
01:34:18|0.0025986
01:34:19|0.0025988
01:34:20|0.0025987
01:34:21|0.0025987
01:34:22|0.0025987
01:34:23|0.0025987
01:34:24|0.0025987
01:34:25|0.0025987
01:34:27|0.0025987
01:34:28|0.0025987
01:34:28|0.0025994
01:34:29|0.0025994
01:34:30|0.0025994
01:34:31|0.0025994
01:34:33|0.0025994
01:34:33|0.0025986
01:34:34|0.0025986
01:34:35|0.0025986
01:34:36|0.0025986
01:34:37|0.0025999
01:34:38|0.0025999
01:34:39|0.0025999
01:34:42|0.0025999
01:34:43|0.0025999
01:34:44|0.0025999
01:34:45|0.0025999
01:34:46|0.0025999
01:34:48|0.002599
01:34:49|0.002599
01:34:49|0.002599
01:34:50|0.0025981
01:34:52|0.0025975
01:34:52|0.0025972
01:34:53|0.0025973
01:34:54|0.002597
01:34:55|0.0025975
01:34:56|0.0025975
01:34:57|0.0025975
01:34:58|0.0025975
01:34:59|0.002598
01:35:00|0.002598
01:35:01|0.002598
01:35:02|0.002598
01:35:03|0.002598
01:35:04|0.002598
01:35:05|0.002598
01:35:06|0.002598
01:35:07|0.002598
01:35:08|0.002598
01:35:09|0.002598
01:35:10|0.002598
01:35:11|0.002598
01:35:13|0.002598
01:35:14|0.0025973
01:35:15|0.0025976
01:35:16|0.0025976
01:35:17|0.0025976
01:35:18|0.0025976
01:35:19|0.0025976
01:35:20|0.0025976
01:35:21|0.0025976
01:35:22|0.0025976
01:35:23|0.002598
01:35:24|0.002597
01:35:25|0.002597
01:35:26|0.0025982
01:35:27|0.0025982
01:35:28|0.0025982
01:35:29|0.0025982
01:35:30|0.0025982
01:35:31|0.0025982
01:35:32|0.0025982
01:35:33|0.0025982
01:35:34|0.0025982
01:35:35|0.0025982
01:35:36|0.0025982
01:35:37|0.0025968
01:35:38|0.0025968
01:35:39|0.0025968
01:35:40|0.0025968
01:35:41|0.0025967
01:35:43|0.0025967
01:35:43|0.0025967
01:35:44|0.0025967
01:35:45|0.0025967
01:35:47|0.0025981
01:35:49|0.0025983
01:35:49|0.0025983
01:35:50|0.0025983
01:35:51|0.0025983
01:35:53|0.0025983
01:35:54|0.0025983
01:35:55|0.0025983
01:35:56|0.0025983
01:35:56|0.0025974
01:35:57|0.0025974
01:35:59|0.0025974
01:35:59|0.0025974
01:36:01|0.0025974
01:36:01|0.0025974
01:36:02|0.0025974
01:36:03|0.0025974
01:36:05|0.0025974
01:36:05|0.0025974
01:36:06|0.0025974
01:36:07|0.0025974
01:36:09|0.0025974
01:36:10|0.0025974
01:36:10|0.0025974
01:36:11|0.0025966
01:36:12|0.0025966
01:36:13|0.0025962
01:36:14|0.0025962
01:36:15|0.0025962
01:36:16|0.0025962
01:36:17|0.0025962
01:36:18|0.0025962
01:36:19|0.0025962
01:36:20|0.0025962
01:36:21|0.0025962
01:36:22|0.0025962
01:36:23|0.0025962
01:36:24|0.002596
01:36:25|0.002596
01:36:26|0.002596
01:36:27|0.002596
01:36:28|0.002596
01:36:29|0.002596
01:36:30|0.002596
01:36:31|0.002596
01:36:32|0.0025954
01:36:34|0.0025954
01:36:34|0.0025939
01:36:35|0.0025937
01:36:36|0.0025933
01:36:38|0.0025937
01:36:38|0.0025941
01:36:39|0.0025941
01:36:40|0.0025941
01:36:41|0.0025941
01:36:43|0.0025941
01:36:44|0.0025934
01:36:45|0.0025934
01:36:46|0.0025932
01:36:47|0.0025941
01:36:48|0.0025941
01:36:49|0.0025941
01:36:51|0.0025941
01:36:52|0.0025941
01:36:52|0.0025941
01:36:53|0.0025941
01:36:54|0.0025941
01:36:56|0.0025941
01:36:56|0.0025941
01:36:57|0.0025941
01:36:58|0.0025941
01:36:59|0.0025941
01:37:00|0.0025941
01:37:02|0.0025941
01:37:02|0.0025941
01:37:03|0.0025947
01:37:04|0.0025947
01:37:05|0.0025955
01:37:06|0.0025955
01:37:07|0.0025941
01:37:08|0.0025941
01:37:09|0.0025941
01:37:10|0.0025947
01:37:12|0.0025947
01:37:12|0.0025947
01:37:14|0.002594
01:37:14|0.0025943
01:37:16|0.0025937
01:37:16|0.0025924
01:37:17|0.0025925
01:37:18|0.0025926
01:37:19|0.0025936
01:37:20|0.0025937
01:37:21|0.0025949
01:37:22|0.002595
01:37:23|0.002595
01:37:24|0.002595
01:37:25|0.0025958
01:37:26|0.0025968
01:37:27|0.0025968
01:37:28|0.0025974
01:37:29|0.0025975
01:37:31|0.0025972
01:37:31|0.0025972
01:37:32|0.0025972
01:37:33|0.0025974
01:37:34|0.0025978
01:37:35|0.0025978
01:37:37|0.002598
01:37:37|0.002598
01:37:38|0.002598
01:37:39|0.002598
01:37:40|0.002598
01:37:41|0.002598
01:37:43|0.002598
01:37:44|0.002598
01:37:45|0.0025975
01:37:46|0.0025983
01:37:48|0.0025976
01:37:49|0.0025976
01:37:50|0.0025976
01:37:51|0.0025978
01:37:52|0.0025981
01:37:53|0.0025981
01:37:55|0.0025985
01:37:55|0.0025985
01:37:56|0.0025985
01:37:57|0.0025985
01:37:58|0.0025989
01:37:59|0.0025987
01:38:01|0.0025983
01:38:02|0.0025983
01:38:02|0.0025983
01:38:03|0.0025983
01:38:05|0.0025991
01:38:06|0.0025991
01:38:07|0.0025985
01:38:08|0.0025993
01:38:09|0.0025992
01:38:10|0.0025992
01:38:11|0.0025992
01:38:12|0.0025992
01:38:13|0.0025992
01:38:14|0.0025994
01:38:14|0.0025996
01:38:16|0.0025996
01:38:16|0.0025996
01:38:17|0.0025996
01:38:18|0.0025996
01:38:20|0.0026
01:38:20|0.0026
01:38:22|0.0026
01:38:23|0.0026
01:38:23|0.0026
01:38:24|0.0026
01:38:26|0.0026003
01:38:26|0.0026003
01:38:28|0.0026003
01:38:29|0.0026003
01:38:30|0.0026003
01:38:31|0.0026003
01:38:32|0.0026002
01:38:33|0.0026002
01:38:34|0.0026002
01:38:34|0.0026002
01:38:36|0.0026002
01:38:37|0.0026002
01:38:38|0.0026002
01:38:39|0.0026002
01:38:40|0.0026009
01:38:40|0.0026009
01:38:42|0.0026009
01:38:42|0.0026009
01:38:44|0.0026009
01:38:45|0.0026015
01:38:46|0.0026015
01:38:48|0.002602
01:38:49|0.0026021
01:38:50|0.0026022
01:38:51|0.0026016
01:38:52|0.0026016
01:38:53|0.0026023
01:38:54|0.0026023
01:38:55|0.0026023
01:38:56|0.0026023
01:38:57|0.0026023
01:38:58|0.0026023
01:39:00|0.0026023
01:39:00|0.0026034
01:39:01|0.002603
01:39:03|0.0026023
01:39:04|0.0026023
01:39:05|0.0026023
01:39:05|0.0026023
01:39:06|0.0026026
01:39:07|0.0026022
01:39:09|0.0026022
01:39:10|0.0026022
01:39:11|0.0026022
01:39:12|0.0026022
01:39:13|0.0026022
01:39:14|0.0026022
01:39:15|0.0026022
01:39:15|0.0026022
01:39:16|0.0026022
01:39:18|0.002602
01:39:19|0.002602
01:39:19|0.002602
01:39:21|0.002602
01:39:22|0.002602
01:39:23|0.002602
01:39:24|0.002602
01:39:24|0.002602
01:39:25|0.002602
01:39:26|0.0026021
01:39:28|0.0026021
01:39:29|0.0026021
01:39:30|0.0026021
01:39:30|0.0026021
01:39:31|0.0026021
01:39:33|0.0026021
01:39:34|0.0026021
01:39:34|0.0026028
01:39:36|0.0026028
01:39:37|0.0026032
01:39:37|0.0026032
01:39:39|0.002603
01:39:39|0.002603
01:39:41|0.002603
01:39:42|0.002603
01:39:43|0.002603
01:39:44|0.002602
01:39:45|0.002602
01:39:46|0.002602
01:39:48|0.002602
01:39:49|0.002602
01:39:50|0.002602
01:39:52|0.0026029
01:39:52|0.0026029
01:39:54|0.0026029
01:39:55|0.002604
01:39:56|0.002604
01:39:57|0.002604
01:39:58|0.002604
01:39:59|0.002604
01:40:00|0.002604
01:40:01|0.002604
01:40:02|0.0026039
01:40:03|0.0026039
01:40:04|0.002605
01:40:05|0.002605
01:40:06|0.0026049
01:40:07|0.0026049
01:40:08|0.0026049
01:40:09|0.0026049
01:40:11|0.0026049
01:40:11|0.0026049
01:40:12|0.0026049
01:40:13|0.0026057
01:40:14|0.0026057
01:40:15|0.0026058
01:40:16|0.0026058
01:40:17|0.0026057
01:40:18|0.0026057
01:40:19|0.0026057
01:40:20|0.0026057
01:40:21|0.0026057
01:40:22|0.0026057
01:40:23|0.0026057
01:40:24|0.0026057
01:40:25|0.0026057
01:40:26|0.0026049
01:40:27|0.0026049
01:40:28|0.0026049
01:40:29|0.0026041
01:40:30|0.0026041
01:40:31|0.0026041
01:40:32|0.0026041
01:40:33|0.0026041
01:40:34|0.0026041
01:40:35|0.0026041
01:40:36|0.0026029
01:40:37|0.0026029
01:40:38|0.0026029
01:40:39|0.0026027
01:40:40|0.0026027
01:40:41|0.0026027
01:40:42|0.0026027
01:40:43|0.0026027
01:40:45|0.0026027
01:40:45|0.0026027
01:40:47|0.0026027
01:40:48|0.0026025
01:40:49|0.0026025
01:40:50|0.0026025
01:40:52|0.0026027
01:40:52|0.0026027
01:40:54|0.0026027
01:40:55|0.0026027
01:40:56|0.0026027
01:40:57|0.0026027
01:40:57|0.002603
01:40:59|0.0026032
01:41:00|0.0026032
01:41:01|0.0026032
01:41:02|0.0026032
01:41:03|0.0026032
01:41:03|0.0026032
01:41:05|0.0026032
01:41:06|0.0026032
01:41:07|0.0026032
01:41:08|0.0026032
01:41:09|0.0026025
01:41:10|0.0026025
01:41:11|0.0026025
01:41:12|0.0026025
01:41:13|0.0026025
01:41:14|0.0026025
01:41:15|0.0026025
01:41:16|0.0026025
01:41:17|0.002602
01:41:18|0.002602
01:41:19|0.0026017
01:41:19|0.0026017
01:41:20|0.0026017
01:41:22|0.0026017
01:41:23|0.0026017
01:41:23|0.0026017
01:41:25|0.0026017
01:41:26|0.0026017
01:41:26|0.0026017
01:41:28|0.0026017
01:41:28|0.0026017
01:41:29|0.0026017
01:41:30|0.002601
01:41:31|0.002601
01:41:33|0.002601
01:41:33|0.002601
01:41:35|0.002601
01:41:36|0.002601
01:41:37|0.002601
01:41:38|0.002601
01:41:39|0.002601
01:41:39|0.002601
01:41:40|0.002601
01:41:41|0.002601
01:41:43|0.0026005
01:41:44|0.0026005
01:41:46|0.0026007
01:41:46|0.0026007
01:41:48|0.0026005
01:41:49|0.0026007
01:41:51|0.0026007
01:41:52|0.0026007
01:41:53|0.0026007
01:41:54|0.0026007
01:41:55|0.0026007
01:41:56|0.0026007
01:41:57|0.0026001
01:41:58|0.0026001
01:41:59|0.0026001
01:42:00|0.0026001
01:42:01|0.0026003
01:42:02|0.0026003
01:42:03|0.0026003
01:42:05|0.0026003
01:42:06|0.0025998
01:42:07|0.0025998
01:42:08|0.0025998
01:42:09|0.0025998
01:42:10|0.0025998
01:42:11|0.0025998
01:42:12|0.0025998
01:42:13|0.0025998
01:42:14|0.0025998
01:42:15|0.0026001
01:42:16|0.0026001
01:42:17|0.0026001
01:42:18|0.0026002
01:42:19|0.0026002
01:42:20|0.0026002
01:42:21|0.0026002
01:42:22|0.0026002
01:42:23|0.0026002
01:42:24|0.0026002
01:42:25|0.0026002
01:42:26|0.0026002
01:42:27|0.0026002
01:42:28|0.0026002
01:42:29|0.0026002
01:42:30|0.0026002
01:42:31|0.0026002
01:42:32|0.0026002
01:42:33|0.0026002
01:42:34|0.0026002
01:42:35|0.0026002
01:42:36|0.0026002
01:42:37|0.0026002
01:42:38|0.0026002
01:42:39|0.0025998
01:42:40|0.0025998
01:42:41|0.0025998
01:42:42|0.0025992
01:42:43|0.0025992
01:42:44|0.0025994
01:42:45|0.0025994
01:42:46|0.0025996
01:42:47|0.0025996
01:42:48|0.0025997
01:42:50|0.0026001
01:42:51|0.0026003
01:42:52|0.0026002
01:42:53|0.0026007
01:42:55|0.0026007
01:42:56|0.002601
01:42:57|0.002601
01:42:58|0.002601
01:42:59|0.002601
01:43:01|0.002601
01:43:02|0.0026009
01:43:03|0.0026009
01:43:04|0.0026011
01:43:05|0.0026011
01:43:06|0.0026011
01:43:07|0.0026011
01:43:08|0.0026011
01:43:09|0.0026011
01:43:10|0.0026011
01:43:11|0.0026011
01:43:11|0.0026011
01:43:12|0.0026011
01:43:14|0.0026011
01:43:15|0.0026012
01:43:16|0.0026012
01:43:17|0.0026012
01:43:18|0.0026012
01:43:19|0.0026012
01:43:19|0.0026012
01:43:21|0.0026012
01:43:22|0.0026012
01:43:23|0.0026012
01:43:24|0.0025999
01:43:25|0.0025999
01:43:26|0.0025999
01:43:27|0.0025999
01:43:28|0.0026007
01:43:29|0.0026007
01:43:30|0.0026007
01:43:31|0.0026007
01:43:31|0.0026007
01:43:33|0.0026007
01:43:34|0.0026007
01:43:34|0.0026007
01:43:36|0.0026007
01:43:36|0.0026007
01:43:38|0.0025998
01:43:38|0.0025998
01:43:40|0.0025998
01:43:41|0.0025998
01:43:42|0.0025998
01:43:43|0.0025998
01:43:43|0.0025998
01:43:45|0.0025998
01:43:45|0.0025998
01:43:47|0.0026004
01:43:48|0.0026004
01:43:49|0.0026004
01:43:51|0.0026004
01:43:52|0.0026004
01:43:54|0.0026004
01:43:55|0.0026004
01:43:56|0.0026004
01:43:58|0.0026004
01:43:58|0.0026004
01:44:00|0.0026004
01:44:00|0.0026004
01:44:01|0.0026004
01:44:03|0.0026004
01:44:04|0.0026004
01:44:05|0.0026004
01:44:06|0.0026004
01:44:07|0.0026004
01:44:08|0.0026004
01:44:09|0.0026004
01:44:10|0.0026004
01:44:11|0.0025995
01:44:12|0.0025995
01:44:13|0.0025995
01:44:14|0.0025995
01:44:15|0.0025995
01:44:16|0.0025995
01:44:18|0.0025995
01:44:18|0.0025995
01:44:20|0.0025995
01:44:21|0.0025995
01:44:21|0.0026016
01:44:23|0.0026016
01:44:23|0.0026024
01:44:25|0.0026024
01:44:26|0.0026024
01:44:26|0.0026024
01:44:27|0.0026024
01:44:29|0.0026024
01:44:30|0.0026024
01:44:31|0.0026024
01:44:32|0.0026024
01:44:32|0.0026024
01:44:34|0.0026024
01:44:35|0.0026024
01:44:35|0.0026024
01:44:36|0.0026024
01:44:37|0.0026024
01:44:38|0.0026024
01:44:40|0.0026024
01:44:40|0.0026013
01:44:42|0.0026013
01:44:43|0.0026013
01:44:44|0.0026013
01:44:45|0.0026013
01:44:45|0.0026013
01:44:47|0.0026002
01:44:48|0.0026002
01:44:49|0.0026002
01:44:50|0.0026002
01:44:51|0.0026002
01:44:52|0.0026002
01:44:53|0.0026002
01:44:54|0.0026002
01:44:55|0.0026002
01:44:56|0.0026002
01:44:57|0.0026002
01:44:58|0.0026002
01:44:59|0.0026002
01:45:00|0.0026002
01:45:01|0.0026002
01:45:02|0.0026002
01:45:03|0.0026002
01:45:04|0.0025995
01:45:05|0.0025994
01:45:06|0.0026007
01:45:07|0.0026007
01:45:08|0.0026007
01:45:09|0.0025993
01:45:10|0.0025993
01:45:11|0.0025993
01:45:12|0.0025993
01:45:13|0.0025993
01:45:14|0.0025986
01:45:15|0.0025994
01:45:16|0.0025987
01:45:17|0.0025987
01:45:18|0.0025985
01:45:19|0.0025985
01:45:20|0.002599
01:45:21|0.002599
01:45:22|0.002599
01:45:23|0.002599
01:45:24|0.002599
01:45:25|0.002599
01:45:26|0.002598
01:45:27|0.002598
01:45:28|0.0025978
01:45:29|0.0025978
01:45:30|0.0025976
01:45:31|0.0025976
01:45:32|0.0025976
01:45:33|0.0025976
01:45:34|0.0025978
01:45:35|0.0025978
01:45:36|0.0025978
01:45:37|0.0025978
01:45:38|0.0025978
01:45:39|0.0025978
01:45:40|0.0025978
01:45:41|0.0025978
01:45:42|0.0025977
01:45:43|0.0025977
01:45:44|0.0025977
01:45:45|0.0025977
01:45:46|0.0025977
01:45:47|0.0025977
01:45:48|0.0025977
01:45:49|0.0025977
01:45:50|0.0025977
01:45:52|0.0025976
01:45:53|0.0025973
01:45:54|0.0025975
01:45:55|0.0025975
01:45:56|0.0025975
01:45:57|0.0025975
01:45:59|0.0025975
01:46:00|0.0025975
01:46:01|0.0025975
01:46:02|0.002598
01:46:03|0.0025982
01:46:03|0.0025982
01:46:04|0.0025982
01:46:06|0.0025982
01:46:06|0.0025982
01:46:07|0.0025982
01:46:08|0.0025982
01:46:10|0.0025982
01:46:10|0.0025982
01:46:11|0.0025982
01:46:13|0.0025982
01:46:13|0.0025982
01:46:14|0.0025982
01:46:16|0.0025982
01:46:17|0.0025982
01:46:17|0.0025982
01:46:18|0.0025982
01:46:20|0.0025982
01:46:20|0.0025982
01:46:21|0.0025981
01:46:23|0.0025981
01:46:23|0.0025981
01:46:24|0.0025981
01:46:25|0.0025981
01:46:27|0.0025981
01:46:27|0.0025981
01:46:28|0.0025981
01:46:29|0.0025982
01:46:30|0.0025982
01:46:31|0.0025982
01:46:32|0.0025982
01:46:33|0.0025982
01:46:34|0.0025982
01:46:35|0.0025999
01:46:36|0.0026003
01:46:37|0.0026003
01:46:38|0.0026003
01:46:39|0.0026003
01:46:40|0.0026003
01:46:42|0.0026003
01:46:42|0.0026003
01:46:44|0.0026003
01:46:44|0.0026018
01:46:46|0.0026015
01:46:47|0.0026015
01:46:48|0.0026015
01:46:49|0.0026015
01:46:50|0.0026015
01:46:51|0.0026015
01:46:53|0.0026015
01:46:54|0.0026015
01:46:55|0.0026015
01:46:57|0.0026013
01:46:58|0.0026013
01:46:58|0.0026013
01:47:00|0.0026013
01:47:01|0.0026013
01:47:02|0.0026013
01:47:03|0.0026013
01:47:04|0.0026013
01:47:05|0.0026013
01:47:06|0.0026013
01:47:07|0.0026013
01:47:09|0.0026013
01:47:09|0.0026011
01:47:10|0.0026011
01:47:12|0.0026009
01:47:12|0.0026004
01:47:14|0.0026004
01:47:15|0.0026004
01:47:16|0.0026004
01:47:17|0.0026004
01:47:18|0.0026004
01:47:20|0.0026004
01:47:20|0.0026004
01:47:22|0.0025995
01:47:22|0.0025995
01:47:23|0.0025995
01:47:24|0.0025995
01:47:25|0.0025995
01:47:26|0.0025996
01:47:27|0.0025996
01:47:28|0.0025996
01:47:29|0.0025996
01:47:30|0.0025996
01:47:31|0.0025996
01:47:32|0.0025996
01:47:33|0.0025996
01:47:35|0.0026
01:47:36|0.0026
01:47:36|0.0026
01:47:37|0.0026
01:47:38|0.0026
01:47:40|0.0026
01:47:40|0.0026
01:47:41|0.0026
01:47:43|0.0026
01:47:43|0.0026
01:47:44|0.0026
01:47:46|0.0025997
01:47:47|0.0025997
01:47:48|0.0025997
01:47:49|0.0025997
01:47:50|0.0025997
01:47:50|0.0025997
01:47:52|0.0025997
01:47:52|0.0025997
01:47:55|0.0025997
01:47:56|0.002602
01:47:57|0.0026016
01:47:58|0.0026016
01:48:00|0.0026019
01:48:01|0.0026016
01:48:02|0.0026016
01:48:02|0.0026016
01:48:04|0.0026016
01:48:05|0.0026015
01:48:05|0.0026014
01:48:06|0.0026014
01:48:07|0.0026003
01:48:09|0.0026003
01:48:09|0.0026003
01:48:10|0.0026003
01:48:11|0.0026003
01:48:12|0.0026007
01:48:14|0.0026007
01:48:15|0.0026007
01:48:16|0.0026007
01:48:16|0.0026007
01:48:17|0.0026008
01:48:19|0.0026007
01:48:20|0.0026007
01:48:21|0.0026007
01:48:22|0.0026007
01:48:23|0.0026007
01:48:24|0.0026007
01:48:25|0.0026007
01:48:26|0.0026007
01:48:27|0.0026006
01:48:28|0.0026006
01:48:29|0.0026007
01:48:30|0.0026007
01:48:31|0.0026007
01:48:32|0.0026007
01:48:33|0.0026007
01:48:34|0.0026007
01:48:35|0.0026007
01:48:36|0.0026007
01:48:37|0.0026007
01:48:38|0.0026007
01:48:39|0.0026007
01:48:40|0.0026007
01:48:41|0.0026007
01:48:42|0.0026007
01:48:43|0.0026007
01:48:44|0.0026007
01:48:45|0.0026028
01:48:46|0.0026029
01:48:47|0.0026029
01:48:48|0.0026029
01:48:49|0.002603
01:48:50|0.002603
01:48:51|0.002603
01:48:52|0.0026033
01:48:53|0.0026035
01:48:54|0.0026034
01:48:56|0.0026034
01:48:56|0.0026034
01:48:58|0.0026034
01:49:00|0.0026034
01:49:01|0.0026032
01:49:01|0.0026032
01:49:02|0.0026032
01:49:03|0.0026032
01:49:04|0.0026032
01:49:05|0.0026032
01:49:06|0.0026032
01:49:08|0.0026032
01:49:08|0.0026032
01:49:10|0.0026034
01:49:10|0.0026034
01:49:11|0.0026034
01:49:12|0.0026024
01:49:13|0.0026024
01:49:14|0.0026024
01:49:15|0.0026024
01:49:17|0.0026024
01:49:17|0.0026024
01:49:19|0.0026024
01:49:20|0.0026024
01:49:21|0.0026024
01:49:21|0.0026024
01:49:23|0.0026024
01:49:23|0.0026024
01:49:24|0.0026024
01:49:26|0.0026024
01:49:26|0.0026007
01:49:27|0.0026018
01:49:28|0.0026018
01:49:30|0.0026018
01:49:30|0.0026012
01:49:31|0.0026012
01:49:32|0.0026012
01:49:33|0.0026012
01:49:34|0.0026012
01:49:35|0.0026012
01:49:37|0.0026012
01:49:38|0.0026012
01:49:38|0.0026012
01:49:39|0.0026012
01:49:40|0.0026012
01:49:41|0.0026008
01:49:42|0.002601
01:49:43|0.002601
01:49:44|0.002601
01:49:46|0.002601
01:49:46|0.002601
01:49:47|0.002601
01:49:48|0.002601
01:49:49|0.002601
01:49:50|0.002601
01:49:51|0.002601
01:49:53|0.002601
01:49:53|0.002601
01:49:54|0.002601
01:49:56|0.002601
01:49:57|0.002601
01:49:59|0.002601
01:49:59|0.002601
01:50:01|0.0026024
01:50:02|0.0026024
01:50:03|0.002602
01:50:04|0.002602
01:50:05|0.002602
01:50:05|0.002602
01:50:06|0.002602
01:50:08|0.002602
01:50:09|0.002602
01:50:10|0.002602
01:50:10|0.002602
01:50:12|0.002602
01:50:13|0.0026026
01:50:13|0.0026026
01:50:14|0.0026023
01:50:15|0.0026023
01:50:16|0.0026023
01:50:17|0.0026023
01:50:18|0.0026023
01:50:19|0.0026011
01:50:20|0.0026011
01:50:22|0.0026011
01:50:22|0.0026015
01:50:23|0.0026015
01:50:25|0.0026015
01:50:26|0.0026015
01:50:26|0.0026015
01:50:27|0.0026015
01:50:28|0.0026015
01:50:29|0.0026015
01:50:31|0.0026015
01:50:31|0.0026015
01:50:32|0.0026015
01:50:33|0.0026015
01:50:34|0.0026009
01:50:35|0.0026009
01:50:36|0.0026009
01:50:37|0.0026009
01:50:38|0.0026009
01:50:39|0.0026009
01:50:40|0.0026017
01:50:42|0.0026017
01:50:42|0.0026017
01:50:43|0.0026016
01:50:45|0.0026016
01:50:45|0.0026016
01:50:46|0.0026016
01:50:47|0.0026016
01:50:48|0.0026011
01:50:49|0.0026011
01:50:50|0.0026011
01:50:52|0.0026015
01:50:52|0.0026015
01:50:53|0.0026015
01:50:54|0.0026015
01:50:55|0.0026018
01:50:57|0.0026016
01:50:59|0.0026018
01:51:00|0.0026018
01:51:01|0.0026018
01:51:02|0.0026018
01:51:04|0.0026018
01:51:05|0.0026018
01:51:05|0.0026018
01:51:06|0.0026018
01:51:07|0.0026018
01:51:08|0.0026018
01:51:09|0.0026018
01:51:10|0.0026018
01:51:11|0.0026018
01:51:13|0.0026018
01:51:13|0.0026018
01:51:15|0.0026018
01:51:15|0.0026018
01:51:16|0.0026018
01:51:17|0.0026012
01:51:18|0.0026012
01:51:19|0.0026013
01:51:21|0.0026013
01:51:22|0.0026013
01:51:23|0.0026013
01:51:23|0.0026013
01:51:25|0.0026013
01:51:26|0.0026013
01:51:26|0.0026013
01:51:28|0.0026013
01:51:29|0.0026018
01:51:30|0.0026005
01:51:30|0.0026003
01:51:32|0.0025998
01:51:33|0.0025998
01:51:33|0.0025998
01:51:35|0.0025998
01:51:36|0.0025998
01:51:37|0.0025998
01:51:38|0.0025998
01:51:38|0.0026003
01:51:40|0.0026003
01:51:41|0.0026003
01:51:42|0.0026003
01:51:43|0.0026003
01:51:43|0.0026003
01:51:44|0.0026003
01:51:45|0.0026003
01:51:46|0.0026003
01:51:48|0.0026003
01:51:48|0.0026003
01:51:49|0.0026003
01:51:51|0.0026003
01:51:51|0.0026003
01:51:53|0.0026003
01:51:54|0.0026003
01:51:55|0.0026003
01:51:56|0.0026003
01:51:57|0.0026003
01:51:59|0.0026005
01:52:00|0.0026005
01:52:01|0.0026005
01:52:02|0.0026005
01:52:03|0.0026005
01:52:05|0.0026005
01:52:05|0.0026005
01:52:07|0.0026005
01:52:08|0.0026005
01:52:09|0.0026005
01:52:10|0.0026005
01:52:11|0.0026001
01:52:12|0.0026001
01:52:14|0.0026001
01:52:14|0.0026001
01:52:15|0.0026001
01:52:16|0.0026001
01:52:17|0.0026001
01:52:18|0.0025998
01:52:19|0.0025998
01:52:20|0.0025989
01:52:21|0.0025989
01:52:22|0.0025989
01:52:23|0.0025989
01:52:24|0.0025989
01:52:25|0.0025989
01:52:26|0.0025989
01:52:27|0.0025989
01:52:28|0.0025989
01:52:29|0.0025989
01:52:30|0.0025989
01:52:31|0.0025989
01:52:32|0.0025989
01:52:33|0.0025987
01:52:34|0.0025987
01:52:35|0.0025987
01:52:36|0.0025987
01:52:37|0.0025987
01:52:38|0.0025987
01:52:39|0.0025987
01:52:40|0.0025987
01:52:41|0.0025987
01:52:42|0.0025987
01:52:43|0.0025995
01:52:44|0.0025995
01:52:45|0.0025995
01:52:46|0.0025995
01:52:47|0.0025995
01:52:48|0.0025991
01:52:49|0.0025991
01:52:50|0.0025991
01:52:51|0.0025991
01:52:52|0.0025991
01:52:53|0.0025991
01:52:54|0.0025991
01:52:55|0.0025991
01:52:56|0.0025991
01:52:57|0.0025991
01:52:58|0.0025991
01:53:00|0.0025999
01:53:01|0.0025999
01:53:02|0.0025999
01:53:03|0.0025999
01:53:04|0.0025999
01:53:05|0.0025999
01:53:05|0.0025998
01:53:07|0.0025998
01:53:09|0.0025998
01:53:09|0.0025998
01:53:10|0.0025998
01:53:11|0.0025998
01:53:12|0.0025998
01:53:13|0.0025998
01:53:14|0.0025998
01:53:15|0.0025998
01:53:17|0.0025998
01:53:17|0.0025998
01:53:18|0.0025998
01:53:19|0.0025998
01:53:20|0.0025998
01:53:21|0.0025999
01:53:22|0.0026002
01:53:23|0.0026002
01:53:25|0.0026002
01:53:25|0.0026002
01:53:26|0.0026002
01:53:27|0.0026002
01:53:28|0.0026002
01:53:29|0.0026002
01:53:30|0.0026002
01:53:31|0.0026002
01:53:32|0.0026002
01:53:33|0.0026002
01:53:34|0.0026002
01:53:35|0.0026002
01:53:36|0.0026002
01:53:37|0.002601
01:53:38|0.002601
01:53:39|0.002601
01:53:40|0.002601
01:53:41|0.002601
01:53:42|0.002601
01:53:43|0.002601
01:53:44|0.0026008
01:53:45|0.0026008
01:53:46|0.0026029
01:53:47|0.0026029
01:53:48|0.0026019
01:53:49|0.0026019
01:53:50|0.0026018
01:53:51|0.0026013
01:53:52|0.0026013
01:53:54|0.0026011
01:53:54|0.0026011
01:53:55|0.0026011
01:53:56|0.0026011
01:53:57|0.0026011
01:53:59|0.0026011
01:54:00|0.0026011
01:54:02|0.0026011
01:54:04|0.0026011
01:54:05|0.0026011
01:54:06|0.0026011
01:54:06|0.0026011
01:54:07|0.0026011
01:54:08|0.0026011
01:54:09|0.0026011
01:54:10|0.0026011
01:54:12|0.0026011
01:54:13|0.0026011
01:54:14|0.0026013
01:54:15|0.0026013
01:54:16|0.0026013
01:54:17|0.0026013
01:54:18|0.0026013
01:54:19|0.0026013
01:54:20|0.0026013
01:54:21|0.0026013
01:54:22|0.0026013
01:54:23|0.0026013
01:54:24|0.0026013
01:54:25|0.0026013
01:54:26|0.0026015
01:54:27|0.0026015
01:54:28|0.0026015
01:54:29|0.0026016
01:54:30|0.0026016
01:54:31|0.0026017
01:54:32|0.0026017
01:54:33|0.0026017
01:54:34|0.0026017
01:54:35|0.0026017
01:54:36|0.0026017
01:54:37|0.0026017
01:54:38|0.0026017
01:54:39|0.0026017
01:54:40|0.0026017
01:54:41|0.0026017
01:54:42|0.0026017
01:54:43|0.0026017
01:54:44|0.0026017
01:54:45|0.0026017
01:54:46|0.0026017
01:54:47|0.0026017
01:54:48|0.0026017
01:54:49|0.0026017
01:54:50|0.0026013
01:54:51|0.0026013
01:54:52|0.0026013
01:54:53|0.0026013
01:54:54|0.0026013
01:54:55|0.0026013
01:54:56|0.0026013
01:54:57|0.0026013
01:54:58|0.0026013
01:54:59|0.0026009
01:55:00|0.0026009
01:55:02|0.0026009
01:55:03|0.0026009
01:55:04|0.0026009
01:55:05|0.0026009
01:55:06|0.0026009
01:55:07|0.0026009
01:55:08|0.0026009
01:55:09|0.0026014
01:55:10|0.0026014
01:55:11|0.0026014
01:55:12|0.0026014
01:55:13|0.0026014
01:55:14|0.0026014
01:55:15|0.0026014
01:55:16|0.0026023
01:55:17|0.0026023
01:55:18|0.0026023
01:55:19|0.0026025
01:55:20|0.0026025
01:55:21|0.0026026
01:55:22|0.0026026
01:55:23|0.0026021
01:55:24|0.0026017
01:55:25|0.0026017
01:55:26|0.0026017
01:55:27|0.0026009
01:55:28|0.0026009
01:55:29|0.0026007
01:55:30|0.0026008
01:55:31|0.0026008
01:55:32|0.0026016
01:55:33|0.0026014
01:55:34|0.0026014
01:55:35|0.0026014
01:55:36|0.0026014
01:55:37|0.0026014
01:55:38|0.0026014
01:55:39|0.0026014
01:55:40|0.0026014
01:55:41|0.0026014
01:55:42|0.0026014
01:55:43|0.0026014
01:55:44|0.002601
01:55:45|0.002601
01:55:46|0.002601
01:55:47|0.002601
01:55:48|0.002601
01:55:49|0.0026014
01:55:50|0.0026014
01:55:51|0.0026014
01:55:52|0.0026014
01:55:53|0.0026014
01:55:54|0.0026014
01:55:55|0.0026014
01:55:56|0.0026014
01:55:57|0.0026014
01:55:58|0.0026014
01:55:59|0.0026014
01:56:00|0.0026014
01:56:01|0.0026014
01:56:03|0.0026014
01:56:04|0.0026017
01:56:05|0.0026017
01:56:06|0.0026029
01:56:07|0.0026034
01:56:08|0.0026035
01:56:09|0.0026035
01:56:10|0.0026037
01:56:11|0.0026032
01:56:12|0.0026032
01:56:13|0.0026032
01:56:14|0.0026032
01:56:15|0.0026045
01:56:16|0.0026045
01:56:18|0.0026045
01:56:18|0.0026045
01:56:19|0.0026045
01:56:21|0.0026045
01:56:21|0.0026045
01:56:23|0.0026045
01:56:24|0.0026045
01:56:24|0.0026045
01:56:25|0.0026045
01:56:26|0.0026045
01:56:28|0.0026045
01:56:28|0.0026045
01:56:29|0.0026045
01:56:30|0.0026045
01:56:32|0.0026045
01:56:32|0.0026045
01:56:34|0.0026045
01:56:35|0.0026045
01:56:35|0.0026045
01:56:37|0.0026047
01:56:37|0.0026047
01:56:38|0.0026045
01:56:39|0.0026045
01:56:40|0.0026045
01:56:42|0.0026045
01:56:42|0.0026045
01:56:43|0.0026045
01:56:45|0.0026045
01:56:45|0.0026045
01:56:46|0.0026045
01:56:47|0.0026043
01:56:48|0.0026043
01:56:49|0.0026043
01:56:50|0.0026043
01:56:51|0.0026039
01:56:52|0.0026039
01:56:53|0.0026039
01:56:55|0.0026039
01:56:55|0.0026039
01:56:56|0.0026039
01:56:57|0.0026039
01:56:58|0.0026039
01:56:59|0.0026043
01:57:00|0.0026043
01:57:01|0.0026043
01:57:02|0.0026035
01:57:04|0.0026035
01:57:05|0.0026036
01:57:06|0.0026033
01:57:07|0.0026033
01:57:08|0.0026033
01:57:09|0.0026033
01:57:10|0.0026033
01:57:11|0.0026033
01:57:12|0.0026033
01:57:13|0.0026033
01:57:15|0.0026033
01:57:15|0.0026033
01:57:16|0.0026033
01:57:17|0.0026033
01:57:19|0.0026024
01:57:20|0.0026024
01:57:21|0.0026024
01:57:21|0.0026028
01:57:23|0.0026028
01:57:24|0.0026028
01:57:25|0.0026028
01:57:25|0.0026028
01:57:27|0.0026028
01:57:28|0.0026028
01:57:29|0.0026028
01:57:29|0.0026028
01:57:30|0.0026028
01:57:31|0.0026029
01:57:32|0.0026029
01:57:34|0.0026029
01:57:35|0.0026029
01:57:36|0.0026029
01:57:37|0.0026029
01:57:38|0.0026029
01:57:39|0.0026034
01:57:40|0.0026034
01:57:40|0.002604
01:57:41|0.0026046
01:57:43|0.0026046
01:57:43|0.0026046
01:57:45|0.0026046
01:57:45|0.0026046
01:57:46|0.0026046
01:57:48|0.0026046
01:57:49|0.0026046
01:57:50|0.0026046
01:57:50|0.0026046
01:57:51|0.0026046
01:57:53|0.0026046
01:57:54|0.0026046
01:57:54|0.0026046
01:57:55|0.0026041
01:57:57|0.0026041
01:57:58|0.0026041
01:57:58|0.0026041
01:58:00|0.0026041
01:58:00|0.0026041
01:58:01|0.0026041
01:58:02|0.0026041
01:58:04|0.0026041
01:58:05|0.0026041
01:58:07|0.0026041
01:58:08|0.0026041
01:58:09|0.0026041
01:58:10|0.0026041
01:58:12|0.0026041
01:58:12|0.0026041
01:58:13|0.0026037
01:58:15|0.0026037
01:58:15|0.0026037
01:58:17|0.0026037
01:58:18|0.0026037
01:58:19|0.0026037
01:58:20|0.0026037
01:58:21|0.0026037
01:58:22|0.0026037
01:58:22|0.0026037
01:58:23|0.0026037
01:58:25|0.0026037
01:58:26|0.0026037
01:58:26|0.0026037
01:58:28|0.0026037
01:58:28|0.0026028
01:58:29|0.0026028
01:58:30|0.0026028
01:58:31|0.0026028
01:58:32|0.0026028
01:58:34|0.0026028
01:58:34|0.0026027
01:58:35|0.0026025
01:58:36|0.0026025
01:58:37|0.0026021
01:58:38|0.0026021
01:58:39|0.0026021
01:58:40|0.0026023
01:58:41|0.0026023
01:58:42|0.0026023
01:58:43|0.0026023
01:58:44|0.0026023
01:58:45|0.0026023
01:58:47|0.0026023
01:58:48|0.0026023
01:58:49|0.0026023
01:58:50|0.0026023
01:58:51|0.0026022
01:58:52|0.0026022
01:58:53|0.0026022
01:58:54|0.0026022
01:58:55|0.0026029
01:58:56|0.0026025
01:58:57|0.0026025
01:58:58|0.0026025
01:58:59|0.0026025
01:59:00|0.0026025
01:59:01|0.0026025
01:59:03|0.0026025
01:59:03|0.0026025
01:59:05|0.0026025
01:59:06|0.0026025
01:59:07|0.0026032
01:59:08|0.0026023
01:59:09|0.0026023
01:59:10|0.0026023
01:59:11|0.0026023
01:59:12|0.0026023
01:59:13|0.0026023
01:59:14|0.0026023
01:59:15|0.0026023
01:59:16|0.0026023
01:59:17|0.0026023
01:59:19|0.0026023
01:59:19|0.0026019
01:59:20|0.0026019
01:59:21|0.0026019
01:59:22|0.0026029
01:59:23|0.0026029
01:59:24|0.0026029
01:59:25|0.002603
01:59:26|0.002603
01:59:27|0.002603
01:59:28|0.0026028
01:59:29|0.0026028
01:59:30|0.0026017
01:59:31|0.0026017
01:59:33|0.0026017
01:59:34|0.0026017
01:59:35|0.0026017
01:59:35|0.0026015
01:59:36|0.0026015
01:59:38|0.0026015
01:59:39|0.0026018
01:59:40|0.0026018
01:59:41|0.0026018
01:59:41|0.0026018
01:59:43|0.0026018
01:59:43|0.0026018
01:59:45|0.0026018
01:59:47|0.0026018
01:59:47|0.0026018
01:59:48|0.0026018
01:59:49|0.0026025
01:59:50|0.0026024
01:59:51|0.0026024
01:59:52|0.0026024
01:59:53|0.0026024
01:59:54|0.0026024
01:59:55|0.0026024
01:59:56|0.0026024
01:59:57|0.0026024
01:59:58|0.0026024
01:59:59|0.0026024
02:00:01|0.0026029
02:00:01|0.0026029
02:00:03|0.0026029
02:00:04|0.0026029
02:00:05|0.0026029
02:00:07|0.0026029
02:00:08|0.0026012
02:00:08|0.0026012
02:00:09|0.0026012
02:00:10|0.0026012
02:00:11|0.0026011
02:00:12|0.0026011
02:00:13|0.0026011
02:00:14|0.0026011
02:00:15|0.0026011
02:00:16|0.0026011
02:00:18|0.0026005
02:00:19|0.0026005
02:00:20|0.0026005
02:00:21|0.0026005
02:00:22|0.0026005
02:00:23|0.002602
02:00:24|0.002602
02:00:25|0.002602
02:00:26|0.002602
02:00:27|0.002602
02:00:28|0.002602
02:00:29|0.0026015
02:00:30|0.0026015
02:00:31|0.0026015
02:00:32|0.0026015
02:00:33|0.0026015
02:00:34|0.0026015
02:00:35|0.0026015
02:00:36|0.0026015
02:00:37|0.0026013
02:00:38|0.0026013
02:00:39|0.0026013
02:00:40|0.0026013
02:00:41|0.0026013
02:00:42|0.0026014
02:00:43|0.0026014
02:00:44|0.0026014
02:00:45|0.0026014
02:00:46|0.0026014
02:00:47|0.0026013
02:00:48|0.0026014
02:00:49|0.0026014
02:00:50|0.0026014
02:00:51|0.0026018
02:00:52|0.0026018
02:00:53|0.0026018
02:00:54|0.0026018
02:00:55|0.0026018
02:00:56|0.0026018
02:00:57|0.0026018
02:00:58|0.0026018
02:00:59|0.0026018
02:01:00|0.0026015
02:01:01|0.0026015
02:01:02|0.0026015
02:01:03|0.0026015
02:01:04|0.0026015
02:01:05|0.0026015
02:01:06|0.0026015
02:01:07|0.0026015
02:01:09|0.0026015
02:01:10|0.0026015
02:01:11|0.0026015
02:01:12|0.0026015
02:01:13|0.0026015
02:01:14|0.0026015
02:01:15|0.0026015
02:01:16|0.0026015
02:01:17|0.0026047
02:01:18|0.0026049
02:01:19|0.0026049
02:01:20|0.0026053
02:01:21|0.0026054
02:01:22|0.0026054
02:01:23|0.0026054
02:01:24|0.0026055
02:01:25|0.0026055
02:01:26|0.0026057
02:01:27|0.0026057
02:01:28|0.0026057
02:01:29|0.0026058
02:01:30|0.0026058
02:01:31|0.0026058
02:01:32|0.002606
02:01:33|0.0026068
02:01:34|0.0026068
02:01:35|0.0026068
02:01:36|0.0026072
02:01:37|0.0026072
02:01:38|0.0026072
02:01:39|0.0026072
02:01:40|0.0026072
02:01:41|0.0026072
02:01:42|0.0026069
02:01:43|0.0026069
02:01:44|0.0026069
02:01:45|0.0026069
02:01:46|0.0026069
02:01:47|0.0026069
02:01:49|0.0026077
02:01:49|0.0026078
02:01:51|0.0026079
02:01:51|0.0026084
02:01:52|0.0026087
02:01:53|0.0026087
02:01:54|0.0026088
02:01:55|0.0026089
02:01:56|0.0026096
02:01:58|0.0026096
02:01:58|0.0026098
02:01:59|0.0026098
02:02:00|0.0026098
02:02:01|0.0026098
02:02:02|0.0026098
02:02:03|0.0026103
02:02:04|0.0026103
02:02:06|0.0026103
02:02:06|0.0026103
02:02:08|0.0026103
02:02:10|0.0026103
02:02:10|0.0026103
02:02:11|0.0026089
02:02:12|0.0026089
02:02:13|0.0026089
02:02:14|0.0026089
02:02:15|0.0026089
02:02:17|0.0026099
02:02:18|0.0026099
02:02:19|0.0026099
02:02:20|0.0026099
02:02:21|0.0026099
02:02:22|0.0026099
02:02:23|0.0026095
02:02:24|0.0026089
02:02:25|0.0026087
02:02:26|0.0026087
02:02:26|0.0026085
02:02:28|0.0026085
02:02:29|0.0026084
02:02:29|0.0026085
02:02:31|0.0026085
02:02:31|0.0026085
02:02:32|0.0026085
02:02:35|0.0026085
02:02:35|0.0026085
02:02:36|0.0026085
02:02:37|0.0026085
02:02:38|0.0026085
02:02:40|0.0026085
02:02:40|0.0026085
02:02:41|0.0026085
02:02:42|0.0026085
02:02:43|0.0026088
02:02:44|0.0026088
02:02:45|0.0026088
02:02:46|0.0026078
02:02:47|0.0026078
02:02:48|0.0026078
02:02:49|0.0026078
02:02:50|0.0026078
02:02:51|0.0026078
02:02:52|0.0026078
02:02:53|0.0026078
02:02:54|0.0026078
02:02:55|0.0026078
02:02:56|0.0026078
02:02:57|0.0026078
02:02:58|0.0026078
02:02:59|0.0026078
02:03:00|0.0026078
02:03:01|0.0026071
02:03:02|0.0026071
02:03:03|0.0026071
02:03:04|0.0026071
02:03:05|0.0026071
02:03:06|0.0026072
02:03:08|0.0026072
02:03:10|0.0026072
02:03:10|0.0026072
02:03:12|0.0026072
02:03:12|0.0026072
02:03:13|0.0026072
02:03:14|0.0026072
02:03:15|0.0026071
02:03:17|0.0026071
02:03:18|0.0026071
02:03:19|0.0026071
02:03:20|0.0026071
02:03:21|0.0026071
02:03:22|0.0026071
02:03:23|0.0026071
02:03:24|0.0026071
02:03:25|0.0026071
02:03:26|0.0026071
02:03:26|0.0026071
02:03:28|0.0026071
02:03:29|0.0026071
02:03:30|0.0026071
02:03:31|0.0026071
02:03:32|0.0026071
02:03:33|0.0026071
02:03:34|0.0026071
02:03:35|0.0026071
02:03:35|0.0026077
02:03:36|0.0026078
02:03:38|0.0026078
02:03:38|0.0026078
02:03:40|0.0026078
02:03:41|0.0026078
02:03:42|0.0026078
02:03:43|0.0026091
02:03:44|0.0026091
02:03:44|0.0026091
02:03:46|0.0026091
02:03:47|0.0026091
02:03:48|0.0026091
02:03:48|0.0026091
02:03:50|0.0026091
02:03:51|0.0026091
02:03:51|0.0026091
02:03:53|0.0026091
02:03:54|0.0026091
02:03:54|0.0026102
02:03:56|0.0026108
02:03:57|0.0026108
02:03:57|0.0026109
02:03:59|0.0026109
02:04:00|0.0026109
02:04:01|0.0026109
02:04:01|0.0026107
02:04:02|0.0026107
02:04:04|0.0026088
02:04:04|0.0026088
02:04:06|0.0026088
02:04:07|0.0026088
02:04:08|0.0026088
02:04:09|0.0026098
02:04:11|0.0026098
02:04:12|0.0026098
02:04:13|0.0026098
02:04:14|0.0026098
02:04:15|0.0026098
02:04:16|0.0026098
02:04:17|0.0026098
02:04:18|0.0026098
02:04:19|0.0026098
02:04:20|0.002609
02:04:21|0.002609
02:04:22|0.002609
02:04:23|0.002609
02:04:24|0.002609
02:04:25|0.002609
02:04:26|0.002609
02:04:27|0.002609
02:04:28|0.002609
02:04:29|0.002609
02:04:31|0.002609
02:04:31|0.002609
02:04:32|0.0026103
02:04:33|0.0026103
02:04:34|0.0026103
02:04:35|0.0026081
02:04:36|0.0026081
02:04:37|0.0026081
02:04:39|0.0026081
02:04:40|0.0026081
02:04:41|0.0026081
02:04:42|0.0026081
02:04:43|0.0026081
02:04:44|0.0026081
02:04:45|0.0026081
02:04:46|0.0026081
02:04:47|0.0026073
02:04:47|0.0026073
02:04:49|0.0026073
02:04:49|0.0026071
02:04:51|0.0026071
02:04:52|0.0026071
02:04:53|0.0026071
02:04:54|0.0026071
02:04:54|0.0026071
02:04:56|0.0026071
02:04:56|0.0026066
02:04:57|0.0026066
02:04:59|0.0026066
02:04:59|0.0026066
02:05:01|0.0026065
02:05:01|0.0026065
02:05:03|0.0026065
02:05:03|0.0026065
02:05:04|0.0026065
02:05:05|0.0026065
02:05:07|0.0026065
02:05:07|0.0026065
02:05:08|0.0026065
02:05:11|0.0026065
02:05:12|0.0026065
02:05:13|0.0026065
02:05:14|0.0026065
02:05:15|0.0026065
02:05:16|0.0026066
02:05:16|0.0026066
02:05:18|0.0026066
02:05:19|0.0026066
02:05:20|0.0026066
02:05:20|0.0026066
02:05:22|0.0026066
02:05:23|0.0026066
02:05:24|0.0026066
02:05:25|0.0026066
02:05:26|0.0026066
02:05:27|0.0026066
02:05:28|0.0026063
02:05:29|0.0026063
02:05:30|0.0026056
02:05:31|0.0026055
02:05:32|0.0026055
02:05:33|0.0026055
02:05:34|0.0026058
02:05:35|0.0026058
02:05:36|0.0026052
02:05:37|0.0026049
02:05:38|0.0026048
02:05:39|0.0026047
02:05:40|0.0026047
02:05:41|0.0026047
02:05:42|0.0026047
02:05:43|0.0026047
02:05:44|0.0026053
02:05:45|0.0026052
02:05:46|0.0026052
02:05:47|0.0026052
02:05:48|0.0026052
02:05:49|0.0026052
02:05:50|0.0026052
02:05:51|0.0026052
02:05:52|0.0026052
02:05:53|0.0026052
02:05:54|0.0026048
02:05:55|0.0026049
02:05:57|0.0026049
02:05:57|0.0026049
02:05:58|0.0026049
02:05:59|0.0026049
02:06:00|0.0026049
02:06:01|0.0026049
02:06:02|0.0026049
02:06:03|0.0026049
02:06:04|0.0026049
02:06:05|0.0026049
02:06:06|0.0026049
02:06:07|0.0026037
02:06:08|0.002603
02:06:09|0.0026038
02:06:11|0.0026038
02:06:13|0.0026038
02:06:13|0.002604
02:06:15|0.002604
02:06:16|0.002604
02:06:17|0.002604
02:06:18|0.0026052
02:06:19|0.0026052
02:06:20|0.0026052
02:06:21|0.0026052
02:06:22|0.0026052
02:06:23|0.0026052
02:06:24|0.0026052
02:06:25|0.0026052
02:06:26|0.0026052
02:06:27|0.0026052
02:06:28|0.0026052
02:06:29|0.0026052
02:06:30|0.0026052
02:06:31|0.0026052
02:06:32|0.0026052
02:06:33|0.0026052
02:06:34|0.0026052
02:06:35|0.0026052
02:06:36|0.0026052
02:06:37|0.0026052
02:06:38|0.0026043
02:06:39|0.002605
02:06:40|0.002605
02:06:41|0.0026047
02:06:42|0.0026047
02:06:43|0.0026047
02:06:44|0.0026047
02:06:45|0.002605
02:06:46|0.002605
02:06:47|0.002605
02:06:48|0.002605
02:06:49|0.002606
02:06:50|0.0026061
02:06:51|0.0026062
02:06:52|0.0026065
02:06:53|0.0026065
02:06:54|0.0026065
02:06:55|0.0026065
02:06:56|0.0026065
02:06:57|0.0026065
02:06:58|0.0026065
02:06:59|0.0026065
02:07:00|0.002607
02:07:01|0.002607
02:07:02|0.002607
02:07:03|0.002607
02:07:04|0.002607
02:07:05|0.002607
02:07:06|0.002607
02:07:07|0.0026072
02:07:08|0.0026072
02:07:09|0.0026072
02:07:10|0.0026072
02:07:11|0.0026072
02:07:13|0.0026073
02:07:14|0.0026073
02:07:16|0.0026073
02:07:16|0.0026073
02:07:18|0.0026067
02:07:19|0.0026067
02:07:19|0.0026067
02:07:21|0.0026067
02:07:21|0.0026067
02:07:22|0.0026067
02:07:23|0.0026067
02:07:25|0.0026067
02:07:26|0.0026072
02:07:26|0.0026072
02:07:27|0.0026072
02:07:29|0.0026072
02:07:30|0.0026074
02:07:30|0.0026074
02:07:32|0.0026074
02:07:32|0.0026074
02:07:34|0.0026074
02:07:35|0.0026074
02:07:36|0.0026074
02:07:37|0.0026074
02:07:37|0.0026074
02:07:39|0.0026074
02:07:39|0.0026074
02:07:41|0.0026074
02:07:42|0.0026074
02:07:43|0.0026074
02:07:43|0.0026074
02:07:45|0.0026088
02:07:46|0.0026088
02:07:47|0.0026088
02:07:48|0.0026088
02:07:49|0.0026096
02:07:49|0.0026096
02:07:51|0.0026096
02:07:51|0.0026096
02:07:52|0.0026096
02:07:53|0.0026096
02:07:55|0.0026096
02:07:56|0.0026096
02:07:56|0.0026096
02:07:58|0.0026096
02:07:59|0.0026096
02:08:00|0.0026095
02:08:01|0.0026095
02:08:02|0.0026089
02:08:03|0.0026089
02:08:04|0.0026089
02:08:05|0.0026089
02:08:06|0.0026089
02:08:07|0.0026089
02:08:08|0.0026089
02:08:09|0.0026089
02:08:11|0.0026089
02:08:12|0.0026089
02:08:13|0.0026089
02:08:15|0.0026089
02:08:16|0.0026089
02:08:17|0.0026089
02:08:18|0.0026089
02:08:19|0.0026089
02:08:19|0.0026089
02:08:21|0.0026089
02:08:23|0.0026089
02:08:23|0.0026089
02:08:24|0.0026089
02:08:25|0.0026089
02:08:26|0.0026089
02:08:27|0.0026089
02:08:28|0.0026089
02:08:29|0.0026071
02:08:30|0.0026071
02:08:31|0.0026071
02:08:32|0.0026071
02:08:33|0.0026071
02:08:34|0.0026071
02:08:35|0.0026071
02:08:36|0.0026071
02:08:37|0.0026071
02:08:38|0.0026071
02:08:39|0.0026071
02:08:40|0.0026071
02:08:41|0.0026071
02:08:42|0.0026071
02:08:44|0.0026071
02:08:44|0.0026071
02:08:46|0.0026062
02:08:46|0.0026062
02:08:47|0.0026055
02:08:49|0.0026055
02:08:50|0.0026055
02:08:50|0.0026059
02:08:52|0.0026059
02:08:52|0.0026059
02:08:54|0.0026059
02:08:55|0.0026059
02:08:56|0.0026062
02:08:57|0.0026062
02:08:58|0.0026062
02:08:59|0.0026062
02:09:00|0.0026062
02:09:01|0.0026062
02:09:02|0.0026062
02:09:03|0.0026062
02:09:04|0.0026062
02:09:05|0.0026062
02:09:06|0.0026062
02:09:06|0.0026062
02:09:08|0.0026062
02:09:08|0.0026062
02:09:09|0.0026062
02:09:10|0.0026062
02:09:12|0.0026062
02:09:13|0.0026062
02:09:13|0.0026062
02:09:15|0.0026062
02:09:15|0.0026062
02:09:17|0.0026062
02:09:18|0.0026062
02:09:19|0.0026062
02:09:21|0.0026062
02:09:22|0.0026062
02:09:23|0.0026062
02:09:24|0.0026062
02:09:25|0.0026066
02:09:26|0.0026066
02:09:27|0.0026066
02:09:28|0.0026066
02:09:29|0.0026066
02:09:30|0.0026066
02:09:31|0.0026066
02:09:32|0.0026066
02:09:34|0.0026066
02:09:34|0.0026066
02:09:35|0.0026066
02:09:37|0.0026066
02:09:37|0.0026066
02:09:38|0.0026066
02:09:39|0.0026066
02:09:40|0.0026066
02:09:41|0.0026066
02:09:42|0.0026066
02:09:43|0.0026066
02:09:44|0.0026066
02:09:45|0.0026066
02:09:46|0.0026066
02:09:48|0.0026066
02:09:48|0.0026066
02:09:49|0.0026066
02:09:50|0.0026066
02:09:51|0.0026066
02:09:52|0.0026066
02:09:53|0.0026066
02:09:54|0.0026066
02:09:55|0.0026066
02:09:56|0.0026062
02:09:57|0.0026062
02:09:58|0.0026062
02:09:59|0.0026062
02:10:00|0.0026062
02:10:01|0.0026062
02:10:02|0.0026062
02:10:03|0.0026062
02:10:04|0.0026062
02:10:05|0.0026062
02:10:06|0.0026062
02:10:07|0.0026062
02:10:08|0.0026062
02:10:09|0.0026062
02:10:10|0.0026062
02:10:11|0.0026062
02:10:12|0.0026057
02:10:13|0.0026057
02:10:14|0.0026057
02:10:16|0.0026057
02:10:17|0.0026057
02:10:18|0.0026057
02:10:19|0.0026057
02:10:20|0.0026057
02:10:21|0.0026057
02:10:23|0.0026057
02:10:23|0.0026056
02:10:24|0.0026059
02:10:26|0.0026059
02:10:26|0.0026059
02:10:27|0.0026059
02:10:29|0.0026059
02:10:29|0.0026059
02:10:31|0.0026059
02:10:32|0.0026059
02:10:32|0.0026059
02:10:34|0.0026059
02:10:34|0.0026059
02:10:35|0.0026059
02:10:36|0.0026059
02:10:37|0.0026059
02:10:38|0.0026059
02:10:39|0.0026059
02:10:40|0.002606
02:10:42|0.002606
02:10:42|0.0026053
02:10:43|0.0026053
02:10:44|0.0026053
02:10:45|0.0026052
02:10:46|0.0026047
02:10:47|0.0026047
02:10:49|0.0026047
02:10:49|0.0026047
02:10:51|0.0026047
02:10:51|0.0026047
02:10:52|0.0026047
02:10:53|0.0026047
02:10:54|0.0026043
02:10:55|0.0026043
02:10:56|0.0026043
02:10:57|0.0026043
02:10:59|0.0026043
02:10:59|0.002604
02:11:00|0.002604
02:11:01|0.002604
02:11:02|0.002604
02:11:03|0.002604
02:11:04|0.002604
02:11:05|0.002604
02:11:06|0.002604
02:11:07|0.002604
02:11:08|0.002604
02:11:09|0.002604
02:11:10|0.002604
02:11:11|0.002604
02:11:12|0.002604
02:11:13|0.002604
02:11:14|0.002604
02:11:16|0.002604
02:11:18|0.002604
02:11:18|0.002604
02:11:20|0.002604
02:11:21|0.002604
02:11:21|0.002604
02:11:23|0.002604
02:11:23|0.002604
02:11:25|0.0026042
02:11:26|0.0026042
02:11:27|0.0026042
02:11:28|0.0026042
02:11:29|0.0026042
02:11:30|0.0026042
02:11:31|0.0026042
02:11:32|0.0026042
02:11:33|0.0026042
02:11:34|0.0026042
02:11:35|0.0026042
02:11:36|0.0026042
02:11:37|0.0026042
02:11:38|0.0026042
02:11:39|0.0026042
02:11:40|0.0026042
02:11:41|0.0026042
02:11:42|0.0026042
02:11:43|0.002604
02:11:44|0.0026039
02:11:45|0.0026039
02:11:46|0.002604
02:11:47|0.002604
02:11:48|0.002604
02:11:49|0.002604
02:11:50|0.002604
02:11:51|0.0026034
02:11:52|0.0026038
02:11:53|0.0026038
02:11:55|0.0026038
02:11:55|0.0026038
02:11:56|0.0026038
02:11:57|0.002604
02:11:58|0.002604
02:11:59|0.002604
02:12:00|0.002604
02:12:01|0.002604
02:12:02|0.002604
02:12:03|0.002604
02:12:04|0.002604
02:12:05|0.0026041
02:12:06|0.0026041
02:12:07|0.0026041
02:12:08|0.0026041
02:12:09|0.0026041
02:12:10|0.0026041
02:12:11|0.0026033
02:12:12|0.0026045
02:12:13|0.0026045
02:12:14|0.0026045
02:12:15|0.0026045
02:12:16|0.0026048
02:12:18|0.0026047
02:12:19|0.0026047
02:12:19|0.002605
02:12:20|0.0026047
02:12:22|0.0026053
02:12:23|0.0026053
02:12:24|0.0026053
02:12:25|0.0026054
02:12:26|0.0026054
02:12:27|0.0026054
02:12:28|0.0026054
02:12:29|0.0026054
02:12:30|0.0026054
02:12:31|0.0026054
02:12:32|0.0026053
02:12:33|0.0026053
02:12:34|0.0026053
02:12:35|0.0026053
02:12:36|0.0026054
02:12:37|0.0026053
02:12:38|0.0026053
02:12:39|0.0026053
02:12:40|0.0026053
02:12:41|0.0026053
02:12:42|0.0026053
02:12:43|0.0026051
02:12:44|0.0026051
02:12:45|0.0026051
02:12:46|0.0026053
02:12:47|0.0026053
02:12:48|0.0026053
02:12:49|0.0026053
02:12:51|0.0026053
02:12:52|0.0026055
02:12:53|0.0026055
02:12:53|0.0026055
02:12:54|0.0026059
02:12:56|0.0026057
02:12:57|0.0026045
02:12:57|0.0026052
02:12:59|0.0026052
02:13:00|0.0026052
02:13:00|0.0026052
02:13:02|0.0026047
02:13:03|0.0026044
02:13:03|0.0026044
02:13:05|0.0026044
02:13:06|0.0026044
02:13:06|0.0026044
02:13:07|0.0026044
02:13:09|0.0026044
02:13:09|0.0026044
02:13:11|0.0026044
02:13:12|0.0026049
02:13:13|0.0026051
02:13:14|0.0026051
02:13:15|0.0026051
02:13:15|0.0026055
02:13:17|0.0026055
02:13:18|0.0026058
02:13:20|0.0026058
02:13:21|0.0026062
02:13:22|0.0026063
02:13:23|0.0026064
02:13:25|0.0026064
02:13:26|0.0026067
02:13:27|0.0026063
02:13:28|0.0026063
02:13:29|0.0026066
02:13:29|0.0026066
02:13:31|0.0026066
02:13:32|0.0026065
02:13:32|0.0026065
02:13:34|0.0026065
02:13:35|0.0026065
02:13:37|0.0026065
02:13:37|0.002606
02:13:38|0.0026061
02:13:39|0.0026064
02:13:40|0.0026064
02:13:41|0.0026064
02:13:42|0.0026061
02:13:43|0.0026061
02:13:44|0.0026061
02:13:45|0.0026061
02:13:47|0.0026058
02:13:48|0.0026067
02:13:50|0.0026075
02:13:50|0.0026075
02:13:51|0.0026075
02:13:52|0.0026071
02:13:53|0.0026076
02:13:54|0.0026107
02:13:55|0.00261
02:13:56|0.00261
02:13:57|0.0026099
02:13:58|0.0026098
02:13:59|0.0026098
02:14:00|0.0026098
02:14:01|0.00261
02:14:02|0.0026094
02:14:03|0.0026095
02:14:04|0.0026097
02:14:05|0.0026145
02:14:06|0.0026146
02:14:07|0.0026155
02:14:08|0.0026152
02:14:09|0.0026159
02:14:10|0.0026163
02:14:11|0.0026164
02:14:12|0.0026163
02:14:13|0.0026183
02:14:14|0.0026175
02:14:15|0.0026166
02:14:16|0.0026156
02:14:17|0.0026152
02:14:19|0.0026145
02:14:19|0.0026145
02:14:21|0.00262
02:14:22|0.00262
02:14:24|0.0026203
02:14:25|0.00262
02:14:26|0.0026205
02:14:27|0.0026201
02:14:29|0.0026197
02:14:30|0.002618
02:14:31|0.0026168
02:14:31|0.0026168
02:14:33|0.002617
02:14:34|0.0026161
02:14:35|0.0026161
02:14:36|0.0026161
02:14:37|0.0026166
02:14:38|0.0026166
02:14:39|0.0026166
02:14:40|0.0026164
02:14:41|0.0026164
02:14:42|0.0026164
02:14:43|0.0026164
02:14:44|0.0026164
02:14:45|0.0026164
02:14:46|0.0026164
02:14:48|0.0026164
02:14:48|0.0026164
02:14:50|0.0026164
02:14:51|0.0026164
02:14:51|0.0026164
02:14:52|0.0026164
02:14:54|0.0026164
02:14:55|0.0026164
02:14:56|0.0026164
02:14:57|0.0026164
02:14:58|0.0026164
02:14:59|0.0026164
02:15:00|0.0026164
02:15:01|0.0026164
02:15:02|0.0026164
02:15:03|0.0026164
02:15:04|0.0026164
02:15:05|0.0026176
02:15:06|0.0026176
02:15:07|0.0026176
02:15:08|0.0026185
02:15:09|0.0026185
02:15:10|0.0026185
02:15:11|0.0026185
02:15:12|0.0026185
02:15:13|0.0026186
02:15:14|0.0026186
02:15:15|0.0026186
02:15:16|0.0026188
02:15:17|0.0026188
02:15:18|0.0026188
02:15:19|0.0026188
02:15:21|0.0026188
02:15:21|0.0026188
02:15:23|0.0026188
02:15:24|0.0026188
02:15:26|0.0026188
02:15:27|0.0026176
02:15:28|0.0026176
02:15:29|0.0026175
02:15:29|0.0026169
02:15:30|0.0026169
02:15:31|0.0026169
02:15:32|0.0026165
02:15:34|0.0026165
02:15:34|0.0026165
02:15:35|0.0026165
02:15:36|0.0026165
02:15:38|0.0026165
02:15:39|0.0026165
02:15:39|0.002616
02:15:41|0.002616
02:15:41|0.002616
02:15:43|0.0026159
02:15:43|0.0026159
02:15:44|0.0026159
02:15:45|0.0026152
02:15:46|0.0026163
02:15:47|0.0026163
02:15:49|0.0026163
02:15:49|0.0026172
02:15:50|0.0026172
02:15:51|0.0026172
02:15:53|0.0026172
02:15:53|0.0026168
02:15:54|0.0026168
02:15:55|0.0026168
02:15:57|0.0026166
02:15:57|0.0026166
02:15:58|0.0026166
02:15:59|0.0026166
02:16:00|0.0026166
02:16:01|0.0026166
02:16:02|0.0026166
02:16:03|0.0026166
02:16:04|0.0026163
02:16:05|0.0026163
02:16:06|0.0026163
02:16:07|0.0026159
02:16:08|0.0026159
02:16:09|0.0026159
02:16:10|0.0026159
02:16:11|0.0026159
02:16:12|0.0026159
02:16:13|0.002616
02:16:14|0.002616
02:16:15|0.002616
02:16:16|0.002616
02:16:17|0.002616
02:16:18|0.002616
02:16:20|0.0026157
02:16:22|0.0026157
02:16:22|0.0026157
02:16:24|0.0026157
02:16:25|0.0026161
02:16:26|0.0026161
02:16:28|0.0026161
02:16:28|0.0026161
02:16:29|0.0026161
02:16:31|0.0026161
02:16:31|0.0026161
02:16:32|0.0026172
02:16:33|0.0026172
02:16:34|0.0026172
02:16:35|0.0026172
02:16:36|0.0026169
02:16:37|0.0026169
02:16:38|0.0026169
02:16:39|0.0026169
02:16:40|0.0026168
02:16:41|0.0026167
02:16:42|0.0026167
02:16:43|0.0026158
02:16:44|0.0026158
02:16:45|0.0026154
02:16:46|0.0026154
02:16:47|0.0026154
02:16:48|0.0026154
02:16:49|0.0026151
02:16:50|0.0026151
02:16:51|0.0026151
02:16:52|0.0026151
02:16:53|0.002615
02:16:54|0.0026148
02:16:55|0.0026148
02:16:56|0.002615
02:16:57|0.002615
02:16:58|0.002615
02:16:59|0.0026145
02:17:00|0.0026155
02:17:01|0.0026155
02:17:02|0.0026155
02:17:04|0.0026155
02:17:05|0.0026155
02:17:06|0.0026167
02:17:07|0.0026167
02:17:08|0.002616
02:17:09|0.0026162
02:17:10|0.0026169
02:17:10|0.0026169
02:17:11|0.0026173
02:17:12|0.0026173
02:17:14|0.0026173
02:17:15|0.0026176
02:17:16|0.0026176
02:17:17|0.002617
02:17:17|0.002617
02:17:19|0.002617
02:17:19|0.002617
02:17:22|0.0026169
02:17:23|0.00262
02:17:24|0.0026163
02:17:25|0.0026163
02:17:26|0.0026164
02:17:27|0.002616
02:17:28|0.002616
02:17:29|0.002616
02:17:30|0.002616
02:17:31|0.002616
02:17:33|0.002616
02:17:33|0.002616
02:17:34|0.002616
02:17:35|0.002616
02:17:36|0.002616
02:17:38|0.002616
02:17:38|0.0026161
02:17:39|0.0026161
02:17:40|0.0026161
02:17:42|0.0026161
02:17:42|0.0026161
02:17:43|0.0026161
02:17:44|0.0026149
02:17:46|0.0026154
02:17:46|0.0026165
02:17:48|0.0026172
02:17:48|0.0026172
02:17:49|0.0026172
02:17:50|0.0026172
02:17:52|0.0026168
02:17:52|0.0026174
02:17:53|0.0026174
02:17:54|0.0026174
02:17:55|0.0026174
02:17:56|0.0026174
02:17:57|0.0026183
02:17:58|0.0026188
02:17:59|0.0026188
02:18:01|0.0026179
02:18:02|0.0026179
02:18:02|0.002619
02:18:03|0.0026193
02:18:04|0.0026193
02:18:05|0.0026191
02:18:07|0.0026191
02:18:07|0.0026191
02:18:08|0.0026189
02:18:09|0.0026189
02:18:10|0.0026189
02:18:11|0.0026189
02:18:12|0.0026189
02:18:13|0.002618
02:18:14|0.002618
02:18:16|0.002618
02:18:16|0.002618
02:18:18|0.0026195
02:18:18|0.0026195
02:18:20|0.0026195
02:18:21|0.0026195
02:18:23|0.0026191
02:18:24|0.0026188
02:18:25|0.0026182
02:18:25|0.0026182
02:18:27|0.0026182
02:18:28|0.0026182
02:18:29|0.0026182
02:18:31|0.0026182
02:18:31|0.0026182
02:18:33|0.0026182
02:18:34|0.0026182
02:18:35|0.0026175
02:18:36|0.0026166
02:18:36|0.0026164
02:18:38|0.0026164
02:18:38|0.0026164
02:18:39|0.0026164
02:18:42|0.0026164
02:18:42|0.0026164
02:18:43|0.0026164
02:18:44|0.0026164
02:18:45|0.0026164
02:18:46|0.0026172
02:18:47|0.0026172
02:18:48|0.0026172
02:18:49|0.0026172
02:18:50|0.0026172
02:18:51|0.0026172
02:18:52|0.0026172
02:18:53|0.0026172
02:18:54|0.0026162
02:18:55|0.0026172
02:18:56|0.0026172
02:18:57|0.0026172
02:18:58|0.0026167
02:18:59|0.0026167
02:19:00|0.0026167
02:19:01|0.0026167
02:19:02|0.0026174
02:19:03|0.0026174
02:19:04|0.0026174
02:19:05|0.0026174
02:19:06|0.0026174
02:19:07|0.0026176
02:19:08|0.0026175
02:19:09|0.0026175
02:19:10|0.0026175
02:19:11|0.0026175
02:19:12|0.0026175
02:19:13|0.0026175
02:19:14|0.0026175
02:19:15|0.0026175
02:19:16|0.0026175
02:19:17|0.0026175
02:19:18|0.0026175
02:19:19|0.0026175
02:19:20|0.0026175
02:19:22|0.0026171
02:19:23|0.0026176
02:19:25|0.0026176
02:19:25|0.0026176
02:19:26|0.0026176
02:19:27|0.0026176
02:19:28|0.0026176
02:19:29|0.0026176
02:19:30|0.0026176
02:19:31|0.0026165
02:19:32|0.0026165
02:19:33|0.0026165
02:19:34|0.0026165
02:19:35|0.0026165
02:19:36|0.0026165
02:19:37|0.0026165
02:19:38|0.0026165
02:19:39|0.0026165
02:19:40|0.0026165
02:19:41|0.0026184
02:19:42|0.0026184
02:19:43|0.0026184
02:19:44|0.0026184
02:19:45|0.0026182
02:19:46|0.0026176
02:19:47|0.0026167
02:19:48|0.0026167
02:19:49|0.0026166
02:19:50|0.0026149
02:19:52|0.0026149
02:19:53|0.0026149
02:19:54|0.0026149
02:19:54|0.0026156
02:19:56|0.0026151
02:19:56|0.0026147
02:19:57|0.0026147
02:19:58|0.0026142
02:20:00|0.0026143
02:20:01|0.0026143
02:20:01|0.0026143
02:20:03|0.0026143
02:20:04|0.0026143
02:20:05|0.0026143
02:20:06|0.0026143
02:20:07|0.0026143
02:20:08|0.0026166
02:20:09|0.0026166
02:20:10|0.0026167
02:20:11|0.0026167
02:20:12|0.0026167
02:20:13|0.0026167
02:20:14|0.0026167
02:20:15|0.0026167
02:20:16|0.0026167
02:20:17|0.0026167
02:20:18|0.0026167
02:20:19|0.0026167
02:20:20|0.0026162
02:20:21|0.0026162
02:20:22|0.0026162
02:20:24|0.002615
02:20:25|0.002615
02:20:26|0.002615
02:20:27|0.002615
02:20:28|0.002615
02:20:29|0.002615
02:20:31|0.0026136
02:20:31|0.0026136
02:20:33|0.0026136
02:20:34|0.0026136
02:20:35|0.0026136
02:20:36|0.0026136
02:20:36|0.0026136
02:20:38|0.0026136
02:20:38|0.0026136
02:20:40|0.002614
02:20:41|0.0026137
02:20:42|0.0026137
02:20:43|0.0026137
02:20:44|0.0026137
02:20:45|0.0026137
02:20:46|0.0026137
02:20:47|0.0026137
02:20:47|0.0026142
02:20:48|0.0026142
02:20:50|0.0026142
02:20:51|0.0026136
02:20:52|0.0026136
02:20:53|0.0026136
02:20:54|0.0026136
02:20:55|0.0026136
02:20:56|0.0026136
02:20:57|0.0026136
02:20:58|0.0026136
02:20:59|0.0026136
02:21:00|0.0026133
02:21:02|0.0026133
02:21:02|0.0026133
02:21:03|0.0026133
02:21:05|0.0026133
02:21:05|0.0026133
02:21:06|0.0026133
02:21:07|0.0026133
02:21:08|0.0026133
02:21:09|0.0026133
02:21:10|0.0026133
02:21:11|0.0026129
02:21:12|0.0026135
02:21:13|0.0026135
02:21:14|0.0026135
02:21:15|0.0026135
02:21:16|0.0026135
02:21:17|0.0026135
02:21:19|0.0026135
02:21:19|0.0026135
02:21:20|0.0026135
02:21:22|0.0026135
02:21:22|0.0026135
02:21:24|0.0026135
02:21:26|0.0026135
02:21:27|0.0026135
02:21:28|0.0026135
02:21:28|0.0026135
02:21:29|0.002613
02:21:30|0.0026129
02:21:31|0.0026129
02:21:33|0.0026129
02:21:33|0.0026129
02:21:34|0.0026129
02:21:35|0.0026129
02:21:36|0.0026129
02:21:37|0.0026129
02:21:38|0.0026129
02:21:39|0.0026129
02:21:40|0.0026128
02:21:41|0.0026127
02:21:42|0.0026128
02:21:43|0.0026127
02:21:44|0.0026127
02:21:45|0.0026127
02:21:47|0.002612
02:21:47|0.002612
02:21:48|0.002612
02:21:49|0.0026115
02:21:50|0.0026118
02:21:51|0.0026137
02:21:52|0.0026137
02:21:53|0.0026134
02:21:54|0.0026134
02:21:55|0.0026134
02:21:56|0.0026118
02:21:57|0.0026117
02:21:58|0.0026118
02:21:59|0.0026118
02:22:00|0.0026127
02:22:01|0.0026128
02:22:02|0.0026128
02:22:03|0.0026128
02:22:04|0.0026128
02:22:05|0.0026128
02:22:06|0.0026129
02:22:07|0.0026129
02:22:08|0.0026129
02:22:09|0.0026129
02:22:10|0.0026129
02:22:11|0.0026129
02:22:12|0.0026129
02:22:13|0.0026129
02:22:14|0.0026129
02:22:15|0.0026129
02:22:16|0.0026129
02:22:17|0.0026129
02:22:18|0.0026135
02:22:19|0.002613
02:22:20|0.002613
02:22:21|0.002613
02:22:22|0.002613
02:22:24|0.0026114
02:22:25|0.0026114
02:22:26|0.0026112
02:22:28|0.0026112
02:22:28|0.0026114
02:22:30|0.0026114
02:22:30|0.0026114
02:22:31|0.002612
02:22:33|0.002612
02:22:33|0.002612
02:22:35|0.002612
02:22:36|0.002612
02:22:37|0.002612
02:22:38|0.002612
02:22:39|0.002612
02:22:39|0.002612
02:22:41|0.002612
02:22:42|0.002612
02:22:43|0.002612
02:22:44|0.002612
02:22:44|0.0026122
02:22:46|0.0026122
02:22:46|0.0026122
02:22:47|0.0026122
02:22:49|0.0026122
02:22:50|0.0026122
02:22:51|0.0026116
02:22:51|0.0026116
02:22:53|0.0026116
02:22:54|0.0026121
02:22:55|0.0026115
02:22:56|0.0026117
02:22:57|0.0026117
02:22:58|0.0026115
02:22:59|0.0026115
02:23:00|0.0026115
02:23:01|0.0026115
02:23:02|0.0026115
02:23:03|0.0026115
02:23:05|0.0026143
02:23:05|0.0026143
02:23:06|0.0026143
02:23:07|0.0026143
02:23:08|0.0026143
02:23:09|0.0026143
02:23:10|0.0026143
02:23:11|0.0026143
02:23:12|0.0026145
02:23:13|0.0026145
02:23:14|0.0026145
02:23:15|0.0026145
02:23:16|0.0026145
02:23:17|0.0026143
02:23:18|0.0026143
02:23:19|0.0026143
02:23:20|0.0026143
02:23:21|0.0026143
02:23:22|0.0026143
02:23:23|0.0026143
02:23:24|0.0026143
02:23:25|0.0026143
02:23:26|0.0026143
02:23:28|0.0026143
02:23:29|0.0026128
02:23:30|0.0026128
02:23:31|0.0026128
02:23:33|0.0026128
02:23:34|0.0026128
02:23:35|0.0026128
02:23:35|0.0026128
02:23:37|0.0026128
02:23:38|0.0026128
02:23:39|0.0026115
02:23:40|0.0026115
02:23:41|0.0026104
02:23:42|0.0026104
02:23:43|0.0026114
02:23:44|0.0026114
02:23:45|0.0026114
02:23:46|0.0026114
02:23:47|0.0026113
02:23:48|0.0026113
02:23:49|0.0026113
02:23:50|0.0026113
02:23:51|0.0026113
02:23:52|0.0026106
02:23:53|0.0026106
02:23:55|0.0026106
02:23:55|0.0026098
02:23:56|0.0026098
02:23:57|0.0026098
02:23:58|0.0026098
02:23:59|0.0026098
02:24:00|0.0026098
02:24:01|0.0026098
02:24:03|0.0026098
02:24:03|0.0026098
02:24:04|0.0026111
02:24:05|0.0026111
02:24:06|0.0026111
02:24:08|0.0026111
02:24:08|0.0026114
02:24:09|0.0026114
02:24:10|0.0026114
02:24:11|0.0026114
02:24:12|0.0026114
02:24:13|0.0026114
02:24:14|0.0026114
02:24:15|0.0026114
02:24:16|0.0026114
02:24:17|0.0026114
02:24:18|0.0026114
02:24:19|0.0026114
02:24:20|0.0026114
02:24:21|0.0026114
02:24:22|0.0026114
02:24:23|0.0026114
02:24:24|0.0026114
02:24:26|0.0026114
02:24:26|0.0026132
02:24:28|0.0026132
02:24:29|0.0026132
02:24:30|0.0026132
02:24:31|0.0026132
02:24:32|0.0026132
02:24:33|0.0026132
02:24:34|0.0026131
02:24:35|0.0026131
02:24:36|0.0026111
02:24:37|0.0026111
02:24:38|0.0026111
02:24:39|0.0026111
02:24:40|0.0026119
02:24:41|0.0026119
02:24:42|0.0026119
02:24:43|0.0026121
02:24:44|0.0026121
02:24:45|0.0026121
02:24:46|0.0026121
02:24:47|0.0026121
02:24:48|0.0026133
02:24:49|0.0026133
02:24:50|0.0026133
02:24:51|0.0026133
02:24:52|0.0026133
02:24:53|0.0026133
02:24:54|0.0026133
02:24:55|0.0026133
02:24:56|0.0026133
02:24:57|0.0026133
02:24:58|0.0026133
02:24:59|0.0026133
02:25:00|0.0026133
02:25:01|0.0026133
02:25:02|0.002612
02:25:03|0.002612
02:25:04|0.002612
02:25:05|0.002612
02:25:06|0.002612
02:25:07|0.002613
02:25:08|0.002613
02:25:09|0.002613
02:25:10|0.002613
02:25:11|0.0026145
02:25:12|0.002616
02:25:13|0.0026167
02:25:14|0.0026169
02:25:15|0.0026167
02:25:16|0.0026171
02:25:17|0.0026171
02:25:18|0.0026171
02:25:19|0.0026166
02:25:20|0.0026166
02:25:21|0.0026166
02:25:22|0.0026166
02:25:23|0.0026166
02:25:24|0.0026166
02:25:25|0.0026155
02:25:26|0.0026155
02:25:27|0.0026155
02:25:29|0.0026155
02:25:31|0.0026148
02:25:31|0.0026148
02:25:33|0.0026145
02:25:34|0.0026145
02:25:34|0.0026145
02:25:35|0.0026145
02:25:36|0.0026145
02:25:37|0.0026145
02:25:38|0.0026145
02:25:39|0.0026133
02:25:40|0.0026133
02:25:42|0.0026133
02:25:42|0.0026133
02:25:44|0.0026133
02:25:45|0.0026139
02:25:46|0.0026139
02:25:46|0.0026139
02:25:47|0.0026139
02:25:48|0.0026139
02:25:49|0.0026134
02:25:50|0.0026134
02:25:52|0.0026134
02:25:52|0.0026134
02:25:53|0.0026134
02:25:54|0.0026134
02:25:56|0.0026134
02:25:56|0.0026133
02:25:57|0.0026133
02:25:58|0.0026133
02:25:59|0.0026133
02:26:00|0.0026133
02:26:02|0.0026133
02:26:02|0.0026133
02:26:03|0.0026133
02:26:04|0.0026133
02:26:06|0.002614
02:26:06|0.002614
02:26:07|0.002614
02:26:08|0.002614
02:26:09|0.0026144
02:26:10|0.0026144
02:26:12|0.002614
02:26:12|0.002614
02:26:14|0.002614
02:26:14|0.002614
02:26:15|0.002614
02:26:17|0.002614
02:26:17|0.0026149
02:26:18|0.0026149
02:26:19|0.0026153
02:26:20|0.0026153
02:26:21|0.0026149
02:26:22|0.0026149
02:26:23|0.0026149
02:26:25|0.0026149
02:26:25|0.0026149
02:26:27|0.0026146
02:26:29|0.0026146
02:26:29|0.0026146
02:26:31|0.0026134
02:26:32|0.0026134
02:26:33|0.0026134
02:26:35|0.0026134
02:26:36|0.0026134
02:26:37|0.0026134
02:26:37|0.0026134
02:26:39|0.0026134
02:26:40|0.0026135
02:26:40|0.0026135
02:26:42|0.0026143
02:26:42|0.0026143
02:26:44|0.0026143
02:26:44|0.0026143
02:26:45|0.0026143
02:26:46|0.0026143
02:26:47|0.0026143
02:26:49|0.0026143
02:26:49|0.0026152
02:26:50|0.0026145
02:26:51|0.0026145
02:26:53|0.0026145
02:26:53|0.0026145
02:26:54|0.0026145
02:26:56|0.0026142
02:26:57|0.0026142
02:26:58|0.0026142
02:26:59|0.0026142
02:27:00|0.0026142
02:27:02|0.0026142
02:27:02|0.002613
02:27:03|0.002613
02:27:04|0.0026102
02:27:05|0.0026115
02:27:06|0.0026115
02:27:07|0.0026115
02:27:08|0.0026115
02:27:09|0.0026115
02:27:11|0.0026115
02:27:12|0.0026115
02:27:13|0.0026115
02:27:14|0.0026115
02:27:15|0.0026115
02:27:15|0.0026135
02:27:17|0.0026135
02:27:17|0.0026148
02:27:19|0.0026148
02:27:20|0.0026148
02:27:21|0.0026148
02:27:21|0.0026148
02:27:23|0.0026149
02:27:24|0.002615
02:27:24|0.0026152
02:27:26|0.0026152
02:27:27|0.0026152
02:27:28|0.0026152
02:27:30|0.0026152
02:27:31|0.0026152
02:27:32|0.0026152
02:27:32|0.0026152
02:27:34|0.0026156
02:27:35|0.0026156
02:27:36|0.0026155
02:27:37|0.0026159
02:27:38|0.0026156
02:27:39|0.0026156
02:27:40|0.0026156
02:27:42|0.0026156
02:27:42|0.0026156
02:27:43|0.0026156
02:27:44|0.0026156
02:27:45|0.0026156
02:27:47|0.0026156
02:27:48|0.0026156
02:27:48|0.0026167
02:27:49|0.0026167
02:27:50|0.0026165
02:27:52|0.0026165
02:27:52|0.0026165
02:27:54|0.0026165
02:27:54|0.0026165
02:27:56|0.0026165
02:27:56|0.0026165
02:27:58|0.0026165
02:27:58|0.0026165
02:28:00|0.0026165
02:28:01|0.0026158
02:28:01|0.0026158
02:28:03|0.0026158
02:28:03|0.0026158
02:28:04|0.0026176
02:28:06|0.0026176
02:28:06|0.0026176
02:28:07|0.0026169
02:28:08|0.0026169
02:28:09|0.0026169
02:28:10|0.0026159
02:28:11|0.0026158
02:28:12|0.0026158
02:28:13|0.0026158
02:28:14|0.0026158
02:28:15|0.0026158
02:28:16|0.0026158
02:28:17|0.0026158
02:28:19|0.0026158
02:28:20|0.0026158
02:28:20|0.0026158
02:28:21|0.0026158
02:28:22|0.0026158
02:28:23|0.0026158
02:28:24|0.002616
02:28:25|0.0026158
02:28:26|0.0026158
02:28:27|0.0026158
02:28:30|0.0026158
02:28:31|0.0026158
02:28:31|0.0026158
02:28:32|0.0026158
02:28:33|0.0026162
02:28:34|0.0026162
02:28:35|0.0026154
02:28:36|0.0026137
02:28:37|0.002615
02:28:39|0.002614
02:28:40|0.002614
02:28:42|0.002614
02:28:42|0.0026152
02:28:44|0.0026152
02:28:44|0.0026152
02:28:46|0.0026152
02:28:46|0.0026152
02:28:47|0.0026152
02:28:49|0.0026152
02:28:49|0.0026152
02:28:51|0.0026152
02:28:52|0.0026155
02:28:53|0.0026155
02:28:54|0.0026155
02:28:55|0.0026155
02:28:56|0.0026155
02:28:57|0.0026155
02:28:58|0.0026155
02:28:59|0.0026155
02:29:00|0.0026155
02:29:01|0.002615
02:29:02|0.002615
02:29:03|0.002615
02:29:04|0.002615
02:29:05|0.002615
02:29:06|0.002615
02:29:07|0.002615
02:29:08|0.0026155
02:29:09|0.0026155
02:29:10|0.0026155
02:29:11|0.0026155
02:29:12|0.0026155
02:29:13|0.0026155
02:29:14|0.0026155
02:29:15|0.0026155
02:29:16|0.0026155
02:29:17|0.0026155
02:29:18|0.0026155
02:29:19|0.0026155
02:29:20|0.0026151
02:29:21|0.0026151
02:29:22|0.0026151
02:29:23|0.0026151
02:29:24|0.0026151
02:29:25|0.0026151
02:29:26|0.0026153
02:29:27|0.0026153
02:29:28|0.0026153
02:29:30|0.0026153
02:29:31|0.0026153
02:29:33|0.0026153
02:29:34|0.0026153
02:29:34|0.0026153
02:29:36|0.0026153
02:29:37|0.0026153
02:29:38|0.0026153
02:29:38|0.0026153
02:29:40|0.0026151
02:29:40|0.0026151
02:29:42|0.0026162
02:29:43|0.0026162
02:29:44|0.0026162
02:29:45|0.0026162
02:29:45|0.0026162
02:29:47|0.0026162
02:29:48|0.0026162
02:29:49|0.002615
02:29:49|0.002615
02:29:51|0.002615
02:29:52|0.002615
02:29:53|0.002615
02:29:54|0.0026152
02:29:55|0.0026154
02:29:56|0.0026154
02:29:57|0.0026154
02:29:58|0.0026154
02:29:59|0.0026154
02:30:00|0.0026154
02:30:01|0.0026154
02:30:02|0.0026154
02:30:03|0.0026154
02:30:04|0.0026154
02:30:05|0.0026154
02:30:06|0.0026147
02:30:07|0.0026146
02:30:08|0.0026146
02:30:09|0.0026146
02:30:10|0.0026146
02:30:11|0.0026146
02:30:12|0.0026146
02:30:13|0.0026146
02:30:14|0.0026146
02:30:15|0.0026146
02:30:16|0.0026146
02:30:17|0.0026146
02:30:18|0.0026146
02:30:19|0.0026146
02:30:20|0.002616
02:30:21|0.0026161
02:30:22|0.0026162
02:30:23|0.0026162
02:30:24|0.0026162
02:30:25|0.0026162
02:30:26|0.0026162
02:30:27|0.0026162
02:30:28|0.0026162
02:30:29|0.0026162
02:30:30|0.0026158
02:30:31|0.0026158
02:30:32|0.0026158
02:30:34|0.0026158
02:30:34|0.0026151
02:30:36|0.0026151
02:30:36|0.0026138
02:30:37|0.0026138
02:30:39|0.0026138
02:30:40|0.0026128
02:30:41|0.0026132
02:30:42|0.0026132
02:30:43|0.0026132
02:30:44|0.0026132
02:30:45|0.0026127
02:30:46|0.0026127
02:30:47|0.0026121
02:30:48|0.0026121
02:30:49|0.0026119
02:30:50|0.0026119
02:30:51|0.0026119
02:30:52|0.0026119
02:30:53|0.0026119
02:30:55|0.0026119
02:30:56|0.0026119
02:30:57|0.0026119
02:30:58|0.0026119
02:30:59|0.0026119
02:31:00|0.0026119
02:31:01|0.0026119
02:31:02|0.0026119
02:31:03|0.0026119
02:31:04|0.0026119
02:31:06|0.0026122
02:31:06|0.0026122
02:31:07|0.0026122
02:31:08|0.0026122
02:31:09|0.0026122
02:31:10|0.0026122
02:31:11|0.0026122
02:31:12|0.0026122
02:31:13|0.0026122
02:31:14|0.0026119
02:31:15|0.0026119
02:31:16|0.0026119
02:31:17|0.0026119
02:31:18|0.002612
02:31:19|0.002612
02:31:20|0.002612
02:31:21|0.002612
02:31:22|0.002612
02:31:23|0.002612
02:31:24|0.002612
02:31:25|0.002612
02:31:26|0.002612
02:31:27|0.002612
02:31:28|0.002612
02:31:29|0.002612
02:31:30|0.002612
02:31:32|0.0026141
02:31:34|0.0026141
02:31:35|0.0026141
02:31:36|0.0026141
02:31:38|0.0026141
02:31:39|0.0026141
02:31:41|0.0026141
02:31:41|0.0026141
02:31:42|0.0026141
02:31:44|0.0026141
02:31:44|0.0026141
02:31:45|0.0026141
02:31:46|0.0026141
02:31:47|0.0026141
02:31:48|0.0026141
02:31:49|0.0026141
02:31:50|0.0026155
02:31:51|0.0026155
02:31:52|0.0026156
02:31:53|0.0026156
02:31:54|0.0026156
02:31:55|0.0026156
02:31:56|0.0026151
02:31:57|0.0026151
02:31:58|0.0026152
02:31:59|0.0026152
02:32:00|0.0026152
02:32:01|0.0026152
02:32:02|0.0026152
02:32:03|0.0026152
02:32:04|0.0026152
02:32:05|0.0026178
02:32:06|0.0026181
02:32:07|0.002618
02:32:08|0.002618
02:32:09|0.0026182
02:32:10|0.0026184
02:32:11|0.0026184
02:32:12|0.0026184
02:32:13|0.0026184
02:32:14|0.0026184
02:32:15|0.0026184
02:32:16|0.0026184
02:32:17|0.0026184
02:32:18|0.0026169
02:32:19|0.0026169
02:32:20|0.0026169
02:32:21|0.0026169
02:32:22|0.0026169
02:32:23|0.0026169
02:32:24|0.0026169
02:32:25|0.0026169
02:32:26|0.0026169
02:32:27|0.0026169
02:32:28|0.0026169
02:32:29|0.0026169
02:32:30|0.0026169
02:32:31|0.0026169
02:32:33|0.0026167
02:32:34|0.0026168
02:32:35|0.0026169
02:32:36|0.0026169
02:32:38|0.0026169
02:32:39|0.0026162
02:32:40|0.0026162
02:32:41|0.0026162
02:32:42|0.0026162
02:32:43|0.0026162
02:32:44|0.0026162
02:32:45|0.0026162
02:32:46|0.0026162
02:32:47|0.0026162
02:32:48|0.0026162
02:32:49|0.0026162
02:32:50|0.0026153
02:32:51|0.0026153
02:32:52|0.0026153
02:32:53|0.0026153
02:32:54|0.0026153
02:32:55|0.0026153
02:32:56|0.0026151
02:32:57|0.0026166
02:32:58|0.0026166
02:32:59|0.0026166
02:33:00|0.0026166
02:33:01|0.0026166
02:33:02|0.0026166
02:33:03|0.0026166
02:33:04|0.0026166
02:33:05|0.0026166
02:33:06|0.0026166
02:33:07|0.0026166
02:33:08|0.0026166
02:33:09|0.0026166
02:33:10|0.0026166
02:33:11|0.0026166
02:33:12|0.0026166
02:33:13|0.0026166
02:33:14|0.0026166
02:33:15|0.0026159
02:33:16|0.0026159
02:33:17|0.0026159
02:33:18|0.0026159
02:33:19|0.0026159
02:33:20|0.0026159
02:33:21|0.0026159
02:33:22|0.0026159
02:33:23|0.0026159
02:33:24|0.0026159
02:33:25|0.0026159
02:33:26|0.0026159
02:33:27|0.0026159
02:33:28|0.0026159
02:33:29|0.0026159
02:33:30|0.0026159
02:33:31|0.0026159
02:33:32|0.0026159
02:33:33|0.0026159
02:33:35|0.0026156
02:33:36|0.0026156
02:33:36|0.0026154
02:33:38|0.0026154
02:33:39|0.0026154
02:33:40|0.0026154
02:33:41|0.0026153
02:33:41|0.0026155
02:33:43|0.0026155
02:33:43|0.0026155
02:33:45|0.0026155
02:33:47|0.0026168
02:33:47|0.0026168
02:33:48|0.0026168
02:33:49|0.0026168
02:33:50|0.0026168
02:33:52|0.0026168
02:33:52|0.002617
02:33:54|0.0026173
02:33:55|0.0026173
02:33:56|0.0026173
02:33:57|0.0026173
02:33:58|0.0026173
02:33:59|0.0026173
02:33:59|0.0026173
02:34:01|0.0026173
02:34:02|0.0026173
02:34:03|0.0026173
02:34:04|0.0026173
02:34:05|0.0026173
02:34:06|0.0026173
02:34:07|0.0026173
02:34:08|0.0026173
02:34:09|0.0026173
02:34:10|0.0026173
02:34:11|0.0026173
02:34:12|0.0026173
02:34:13|0.0026168
02:34:14|0.0026168
02:34:14|0.0026168
02:34:16|0.0026168
02:34:16|0.0026168
02:34:17|0.0026168
02:34:19|0.0026168
02:34:20|0.0026168
02:34:21|0.0026168
02:34:22|0.0026168
02:34:23|0.0026168
02:34:24|0.0026156
02:34:25|0.0026156
02:34:26|0.0026156
02:34:27|0.0026153
02:34:28|0.0026151
02:34:29|0.0026151
02:34:30|0.0026146
02:34:31|0.0026145
02:34:31|0.0026146
02:34:33|0.0026146
02:34:33|0.0026146
02:34:35|0.0026145
02:34:37|0.0026146
02:34:38|0.0026146
02:34:39|0.0026146
02:34:41|0.0026146
02:34:42|0.0026146
02:34:43|0.0026146
02:34:44|0.0026146
02:34:44|0.0026146
02:34:45|0.0026146
02:34:47|0.0026146
02:34:47|0.0026146
02:34:48|0.0026146
02:34:49|0.0026141
02:34:51|0.0026141
02:34:52|0.0026141
02:34:52|0.0026141
02:34:54|0.0026141
02:34:54|0.0026141
02:34:56|0.0026141
02:34:57|0.0026141
02:34:57|0.0026141
02:34:59|0.0026141
02:34:59|0.0026141
02:35:00|0.0026141
02:35:02|0.0026141
02:35:02|0.0026141
02:35:03|0.0026141
02:35:04|0.0026144
02:35:05|0.0026144
02:35:06|0.0026144
02:35:07|0.0026144
02:35:08|0.0026144
02:35:09|0.0026144
02:35:10|0.0026144
02:35:11|0.0026144
02:35:13|0.0026144
02:35:13|0.0026144
02:35:14|0.0026144
02:35:15|0.0026144
02:35:16|0.0026144
02:35:17|0.0026144
02:35:18|0.0026144
02:35:19|0.0026144
02:35:20|0.0026144
02:35:21|0.0026149
02:35:22|0.0026151
02:35:24|0.0026151
02:35:25|0.0026151
02:35:26|0.0026147
02:35:26|0.0026147
02:35:27|0.0026147
02:35:28|0.0026147
02:35:30|0.0026147
02:35:30|0.0026147
02:35:31|0.0026147
02:35:32|0.0026145
02:35:33|0.0026145
02:35:34|0.0026145
02:35:36|0.0026145
02:35:38|0.0026145
02:35:38|0.0026145
02:35:40|0.0026144
02:35:41|0.0026144
02:35:42|0.0026144
02:35:42|0.0026144
02:35:44|0.0026144
02:35:45|0.0026147
02:35:45|0.0026147
02:35:47|0.0026147
02:35:47|0.0026147
02:35:48|0.0026147
02:35:49|0.0026147
02:35:51|0.0026145
02:35:52|0.0026145
02:35:52|0.0026145
02:35:54|0.0026145
02:35:55|0.0026145
02:35:56|0.0026145
02:35:56|0.0026145
02:35:58|0.0026145
02:35:59|0.0026145
02:36:00|0.0026145
02:36:00|0.0026139
02:36:02|0.0026139
02:36:02|0.0026139
02:36:04|0.0026139
02:36:05|0.0026139
02:36:06|0.0026139
02:36:06|0.0026139
02:36:08|0.0026139
02:36:09|0.0026139
02:36:10|0.0026139
02:36:11|0.0026139
02:36:12|0.0026139
02:36:12|0.0026139
02:36:14|0.0026137
02:36:14|0.0026137
02:36:15|0.0026137
02:36:17|0.0026137
02:36:18|0.0026146
02:36:19|0.0026146
02:36:20|0.0026146
02:36:20|0.0026146
02:36:21|0.0026146
02:36:23|0.0026146
02:36:24|0.0026146
02:36:25|0.0026146
02:36:26|0.0026146
02:36:26|0.0026146
02:36:27|0.0026146
02:36:28|0.0026146
02:36:30|0.0026146
02:36:30|0.0026136
02:36:31|0.0026136
02:36:33|0.0026136
02:36:34|0.0026136
02:36:34|0.0026136
02:36:35|0.0026136
02:36:38|0.0026136
02:36:39|0.0026136
02:36:40|0.0026136
02:36:42|0.0026136
02:36:43|0.0026136
02:36:44|0.0026136
02:36:45|0.0026136
02:36:46|0.0026136
02:36:47|0.0026136
02:36:48|0.0026136
02:36:49|0.0026141
02:36:50|0.0026141
02:36:51|0.0026141
02:36:52|0.0026141
02:36:53|0.0026141
02:36:55|0.0026141
02:36:55|0.002614
02:36:56|0.002614
02:36:57|0.0026141
02:36:59|0.0026141
02:36:59|0.0026135
02:37:00|0.0026135
02:37:01|0.0026135
02:37:03|0.0026135
02:37:04|0.0026135
02:37:04|0.0026133
02:37:06|0.0026133
02:37:06|0.0026133
02:37:07|0.0026133
02:37:08|0.0026139
02:37:10|0.0026139
02:37:10|0.0026139
02:37:11|0.0026139
02:37:12|0.0026135
02:37:13|0.0026135
02:37:14|0.0026135
02:37:15|0.0026142
02:37:17|0.0026142
02:37:18|0.0026142
02:37:19|0.0026145
02:37:19|0.0026146
02:37:20|0.0026146
02:37:21|0.0026151
02:37:23|0.0026154
02:37:24|0.0026154
02:37:25|0.0026158
02:37:26|0.0026158
02:37:27|0.0026157
02:37:28|0.0026157
02:37:29|0.0026157
02:37:30|0.0026158
02:37:31|0.0026158
02:37:32|0.0026158
02:37:33|0.0026158
02:37:34|0.0026158
02:37:36|0.0026158
02:37:36|0.0026164
02:37:38|0.0026179
02:37:40|0.0026177
02:37:41|0.0026171
02:37:42|0.0026171
02:37:43|0.002618
02:37:44|0.0026181
02:37:46|0.0026171
02:37:46|0.0026171
02:37:47|0.0026171
02:37:49|0.0026171
02:37:50|0.0026171
02:37:51|0.0026171
02:37:52|0.0026169
02:37:53|0.0026169
02:37:54|0.0026169
02:37:55|0.0026164
02:37:56|0.0026164
02:37:57|0.0026164
02:37:58|0.0026167
02:37:59|0.0026167
02:38:00|0.0026167
02:38:01|0.0026177
02:38:02|0.0026177
02:38:03|0.0026177
02:38:04|0.0026177
02:38:05|0.0026177
02:38:06|0.0026177
02:38:07|0.0026177
02:38:08|0.0026177
02:38:09|0.0026163
02:38:10|0.0026163
02:38:11|0.0026163
02:38:12|0.0026165
02:38:13|0.0026165
02:38:14|0.0026165
02:38:15|0.0026165
02:38:16|0.0026165
02:38:17|0.0026165
02:38:18|0.0026165
02:38:19|0.0026165
02:38:20|0.0026165
02:38:21|0.0026165
02:38:22|0.0026165
02:38:23|0.0026165
02:38:25|0.0026166
02:38:25|0.0026166
02:38:26|0.0026166
02:38:27|0.0026166
02:38:28|0.0026166
02:38:29|0.0026166
02:38:30|0.0026166
02:38:31|0.0026166
02:38:32|0.0026166
02:38:33|0.0026176
02:38:34|0.0026171
02:38:35|0.0026171
02:38:36|0.0026171
02:38:37|0.0026171
02:38:39|0.0026183
02:38:40|0.0026183
02:38:41|0.0026188
02:38:42|0.0026188
02:38:43|0.0026188
02:38:44|0.0026187
02:38:45|0.0026187
02:38:46|0.0026187
02:38:47|0.0026187
02:38:48|0.0026187
02:38:49|0.0026185
02:38:50|0.0026185
02:38:51|0.0026185
02:38:52|0.0026185
02:38:53|0.0026184
02:38:54|0.0026184
02:38:55|0.0026185
02:38:56|0.0026185
02:38:57|0.0026185
02:38:58|0.0026185
02:38:59|0.0026185
02:39:00|0.0026185
02:39:01|0.0026185
02:39:02|0.0026178
02:39:03|0.0026178
02:39:04|0.0026169
02:39:05|0.0026169
02:39:06|0.0026169
02:39:07|0.0026169
02:39:08|0.0026169
02:39:09|0.0026169
02:39:10|0.0026169
02:39:11|0.0026169
02:39:12|0.0026169
02:39:13|0.0026168
02:39:14|0.0026168
02:39:15|0.0026169
02:39:16|0.0026169
02:39:17|0.0026168
02:39:18|0.0026168
02:39:19|0.0026168
02:39:20|0.0026168
02:39:21|0.0026168
02:39:22|0.0026168
02:39:23|0.0026168
02:39:24|0.0026168
02:39:25|0.0026168
02:39:26|0.002617
02:39:27|0.002617
02:39:29|0.002617
02:39:29|0.002617
02:39:30|0.002617
02:39:32|0.0026164
02:39:32|0.0026164
02:39:33|0.0026164
02:39:35|0.002616
02:39:35|0.0026158
02:39:37|0.0026153
02:39:37|0.0026153
02:39:39|0.0026153
02:39:41|0.0026153
02:39:42|0.0026153
02:39:43|0.0026153
02:39:45|0.0026162
02:39:46|0.0026162
02:39:48|0.0026163
02:39:48|0.0026163
02:39:49|0.0026163
02:39:50|0.0026163
02:39:51|0.0026163
02:39:53|0.0026163
02:39:54|0.0026163
02:39:55|0.0026163
02:39:56|0.0026163
02:39:57|0.0026163
02:39:58|0.0026166
02:39:59|0.0026166
02:40:00|0.0026166
02:40:01|0.0026166
02:40:02|0.0026166
02:40:03|0.0026166
02:40:04|0.0026166
02:40:05|0.0026166
02:40:06|0.0026166
02:40:07|0.0026166
02:40:08|0.0026166
02:40:09|0.0026166
02:40:10|0.0026152
02:40:11|0.0026151
02:40:12|0.0026151
02:40:13|0.0026151
02:40:14|0.0026151
02:40:15|0.0026151
02:40:16|0.0026151
02:40:17|0.0026151
02:40:18|0.0026151
02:40:19|0.0026151
02:40:20|0.0026151
02:40:21|0.0026151
02:40:22|0.0026151
02:40:23|0.0026151
02:40:24|0.0026151
02:40:25|0.0026151
02:40:26|0.0026151
02:40:27|0.0026151
02:40:28|0.0026151
02:40:29|0.0026151
02:40:30|0.0026151
02:40:31|0.0026151
02:40:32|0.0026152
02:40:33|0.0026152
02:40:34|0.0026152
02:40:35|0.0026152
02:40:36|0.0026152
02:40:37|0.0026144
02:40:38|0.0026144
02:40:39|0.0026146
02:40:40|0.0026146
02:40:41|0.0026152
02:40:43|0.0026149
02:40:44|0.0026149
02:40:45|0.0026149
02:40:47|0.0026149
02:40:48|0.0026149
02:40:49|0.0026149
02:40:50|0.0026149
02:40:51|0.0026144
02:40:52|0.0026135
02:40:53|0.0026134
02:40:54|0.0026134
02:40:55|0.0026134
02:40:56|0.0026134
02:40:57|0.0026133
02:40:58|0.0026129
02:40:59|0.0026128
02:41:00|0.0026128
02:41:01|0.0026128
02:41:02|0.0026131
02:41:03|0.0026131
02:41:04|0.0026131
02:41:05|0.0026121
02:41:06|0.0026121
02:41:07|0.0026121
02:41:08|0.0026121
02:41:09|0.0026121
02:41:10|0.0026121
02:41:11|0.0026121
02:41:12|0.0026121
02:41:13|0.0026121
02:41:14|0.0026121
02:41:15|0.0026121
02:41:16|0.0026121
02:41:17|0.0026126
02:41:18|0.0026129
02:41:19|0.0026129
02:41:20|0.0026136
02:41:21|0.0026141
02:41:22|0.0026138
02:41:23|0.0026138
02:41:24|0.0026138
02:41:25|0.0026138
02:41:26|0.0026129
02:41:27|0.0026129
02:41:28|0.0026129
02:41:29|0.002613
02:41:30|0.002613
02:41:31|0.002613
02:41:32|0.002613
02:41:33|0.002613
02:41:34|0.002613
02:41:35|0.002613
02:41:36|0.0026132
02:41:37|0.0026132
02:41:38|0.0026132
02:41:39|0.0026132
02:41:40|0.0026132
02:41:41|0.0026132
02:41:42|0.0026132
02:41:44|0.0026132
02:41:45|0.0026131
02:41:45|0.0026131
02:41:46|0.0026134
02:41:48|0.0026134
02:41:49|0.0026134
02:41:50|0.0026134
02:41:51|0.0026138
02:41:51|0.0026138
02:41:52|0.002614
02:41:53|0.002614
02:41:55|0.0026132
02:41:55|0.0026134
02:41:56|0.0026142
02:41:57|0.0026125
02:41:58|0.0026125
02:41:59|0.0026125
02:42:00|0.0026125
02:42:01|0.0026125
02:42:02|0.0026125
02:42:03|0.0026125
02:42:04|0.0026125
02:42:06|0.0026125
02:42:06|0.0026125
02:42:07|0.0026125
02:42:09|0.0026125
02:42:09|0.0026125
02:42:11|0.0026125
02:42:11|0.0026125
02:42:12|0.0026125
02:42:14|0.0026125
02:42:14|0.0026125
02:42:15|0.0026125
02:42:16|0.0026125
02:42:18|0.0026125
02:42:18|0.0026125
02:42:19|0.0026125
02:42:21|0.0026125
02:42:21|0.0026125
02:42:22|0.0026125
02:42:24|0.0026125
02:42:24|0.0026125
02:42:25|0.0026141
02:42:26|0.0026141
02:42:27|0.0026141
02:42:28|0.0026141
02:42:29|0.0026141
02:42:30|0.0026141
02:42:31|0.0026141
02:42:32|0.0026141
02:42:34|0.0026141
02:42:34|0.0026141
02:42:35|0.0026141
02:42:36|0.0026141
02:42:37|0.0026141
02:42:38|0.0026143
02:42:39|0.0026143
02:42:41|0.0026143
02:42:42|0.0026143
02:42:43|0.0026143
02:42:44|0.0026143
02:42:46|0.0026143
02:42:47|0.0026143
02:42:47|0.0026143
02:42:49|0.0026143
02:42:50|0.0026143
02:42:51|0.0026143
02:42:52|0.0026143
02:42:53|0.0026143
02:42:54|0.0026143
02:42:55|0.0026143
02:42:56|0.0026136
02:42:57|0.0026136
02:42:59|0.0026136
02:43:00|0.0026136
02:43:01|0.0026136
02:43:02|0.0026136
02:43:03|0.0026136
02:43:04|0.0026136
02:43:05|0.0026136
02:43:06|0.0026136
02:43:07|0.0026136
02:43:08|0.0026136
02:43:08|0.0026136
02:43:09|0.0026136
02:43:11|0.002613
02:43:12|0.002613
02:43:13|0.002613
02:43:14|0.002613
02:43:15|0.0026142
02:43:16|0.0026157
02:43:16|0.0026157
02:43:18|0.0026157
02:43:19|0.0026157
02:43:20|0.0026157
02:43:20|0.0026157
02:43:22|0.0026157
02:43:22|0.0026157
02:43:24|0.0026157
02:43:25|0.0026157
02:43:26|0.0026157
02:43:27|0.0026157
02:43:28|0.0026157
02:43:29|0.0026147
02:43:30|0.0026144
02:43:31|0.0026144
02:43:31|0.0026144
02:43:34|0.0026144
02:43:34|0.0026144
02:43:35|0.0026144
02:43:36|0.0026144
02:43:37|0.0026144
02:43:38|0.0026144
02:43:39|0.0026144
02:43:40|0.0026144
02:43:41|0.0026144
02:43:43|0.0026145
02:43:45|0.0026141
02:43:45|0.0026141
02:43:46|0.002614
02:43:47|0.002614
02:43:48|0.002614
02:43:50|0.002614
02:43:50|0.002614
02:43:52|0.002614
02:43:54|0.0026136
02:43:54|0.0026139
02:43:55|0.0026139
02:43:56|0.0026139
02:43:57|0.0026139
02:43:58|0.0026139
02:44:00|0.0026139
02:44:01|0.0026139
02:44:02|0.0026139
02:44:03|0.0026139
02:44:04|0.0026139
02:44:05|0.0026139
02:44:06|0.0026137
02:44:07|0.0026137
02:44:07|0.0026137
02:44:09|0.0026137
02:44:10|0.0026139
02:44:11|0.0026139
02:44:11|0.0026139
02:44:13|0.0026139
02:44:14|0.0026139
02:44:15|0.0026139
02:44:16|0.0026139
02:44:17|0.0026139
02:44:17|0.0026139
02:44:19|0.0026139
02:44:20|0.0026144
02:44:21|0.0026144
02:44:22|0.0026144
02:44:23|0.0026151
02:44:24|0.0026151
02:44:25|0.0026141
02:44:26|0.0026141
02:44:27|0.0026141
02:44:28|0.0026141
02:44:29|0.0026143
02:44:29|0.0026143
02:44:31|0.0026136
02:44:32|0.0026136
02:44:33|0.0026136
02:44:34|0.0026136
02:44:35|0.0026136
02:44:36|0.0026135
02:44:37|0.0026135
02:44:38|0.0026135
02:44:39|0.0026135
02:44:39|0.0026136
02:44:40|0.0026136
02:44:42|0.0026136
02:44:44|0.002614
02:44:45|0.0026139
02:44:46|0.0026139
02:44:48|0.0026139
02:44:48|0.0026139
02:44:50|0.0026139
02:44:51|0.0026135
02:44:52|0.0026135
02:44:53|0.0026131
02:44:54|0.002613
02:44:55|0.002613
02:44:56|0.0026124
02:44:57|0.0026124
02:44:58|0.0026124
02:44:59|0.0026124
02:45:00|0.0026124
02:45:01|0.0026124
02:45:02|0.0026124
02:45:03|0.0026126
02:45:04|0.0026126
02:45:05|0.0026126
02:45:06|0.0026126
02:45:07|0.0026129
02:45:08|0.002613
02:45:09|0.002613
02:45:11|0.0026126
02:45:11|0.0026126
02:45:12|0.0026126
02:45:13|0.0026126
02:45:15|0.0026126
02:45:16|0.0026126
02:45:17|0.0026128
02:45:17|0.0026128
02:45:18|0.0026128
02:45:19|0.0026128
02:45:20|0.0026134
02:45:21|0.0026134
02:45:22|0.0026134
02:45:23|0.0026134
02:45:24|0.0026134
02:45:25|0.0026137
02:45:26|0.0026137
02:45:28|0.0026137
02:45:28|0.0026137
02:45:30|0.0026137
02:45:30|0.0026137
02:45:31|0.0026137
02:45:32|0.0026137
02:45:33|0.0026137
02:45:34|0.0026137
02:45:36|0.0026137
02:45:37|0.0026137
02:45:38|0.0026137
02:45:38|0.0026137
02:45:39|0.0026137
02:45:40|0.0026137
02:45:41|0.0026139
02:45:43|0.0026142
02:45:45|0.0026142
02:45:45|0.0026142
02:45:47|0.0026142
02:45:48|0.0026142
02:45:50|0.0026142
02:45:50|0.0026142
02:45:51|0.0026142
02:45:52|0.0026142
02:45:54|0.0026142
02:45:54|0.0026142
02:45:55|0.0026142
02:45:56|0.0026142
02:45:57|0.0026142
02:45:58|0.0026142
02:45:59|0.0026142
02:46:00|0.0026142
02:46:01|0.0026134
02:46:02|0.0026134
02:46:03|0.0026134
02:46:04|0.0026134
02:46:05|0.0026134
02:46:06|0.0026134
02:46:08|0.0026134
02:46:08|0.0026134
02:46:09|0.0026134
02:46:10|0.0026134
02:46:11|0.0026128
02:46:12|0.0026128
02:46:13|0.0026128
02:46:14|0.0026128
02:46:15|0.0026128
02:46:17|0.0026126
02:46:17|0.0026126
02:46:18|0.0026126
02:46:19|0.002612
02:46:21|0.0026118
02:46:22|0.0026118
02:46:23|0.0026118
02:46:23|0.0026118
02:46:24|0.0026118
02:46:26|0.0026116
02:46:27|0.0026116
02:46:28|0.0026116
02:46:29|0.0026116
02:46:30|0.0026116
02:46:30|0.0026116
02:46:32|0.0026115
02:46:33|0.0026115
02:46:34|0.0026115
02:46:34|0.0026115
02:46:36|0.0026115
02:46:37|0.0026115
02:46:38|0.0026114
02:46:38|0.0026114
02:46:40|0.0026114
02:46:41|0.0026114
02:46:41|0.0026118
02:46:42|0.0026122
02:46:45|0.0026122
02:46:45|0.0026122
02:46:46|0.0026122
02:46:47|0.0026122
02:46:48|0.0026122
02:46:50|0.0026122
02:46:51|0.0026131
02:46:52|0.0026131
02:46:53|0.0026126
02:46:54|0.0026126
02:46:55|0.0026123
02:46:56|0.0026116
02:46:57|0.0026116
02:46:58|0.0026116
02:46:59|0.0026116
02:47:00|0.0026116
02:47:01|0.0026116
02:47:02|0.0026116
02:47:03|0.0026116
02:47:04|0.0026116
02:47:05|0.0026116
02:47:06|0.0026116
02:47:07|0.0026116
02:47:08|0.0026116
02:47:09|0.0026116
02:47:10|0.0026116
02:47:11|0.0026116
02:47:12|0.0026116
02:47:13|0.0026126
02:47:14|0.0026133
02:47:15|0.0026133
02:47:16|0.0026133
02:47:17|0.0026133
02:47:18|0.0026133
02:47:19|0.0026133
02:47:20|0.0026133
02:47:21|0.0026133
02:47:22|0.0026133
02:47:23|0.0026129
02:47:24|0.0026122
02:47:25|0.0026122
02:47:26|0.0026122
02:47:27|0.0026122
02:47:28|0.0026122
02:47:29|0.0026122
02:47:30|0.0026122
02:47:31|0.0026122
02:47:32|0.0026122
02:47:33|0.0026122
02:47:34|0.0026122
02:47:35|0.0026122
02:47:36|0.0026122
02:47:37|0.0026113
02:47:38|0.0026111
02:47:39|0.0026111
02:47:40|0.0026108
02:47:41|0.0026107
02:47:42|0.0026105
02:47:43|0.0026104
02:47:45|0.0026104
02:47:46|0.0026104
02:47:47|0.0026104
02:47:47|0.0026104
02:47:48|0.0026104
02:47:50|0.0026104
02:47:52|0.0026104
02:47:52|0.0026104
02:47:53|0.0026104
02:47:54|0.0026104
02:47:55|0.0026104
02:47:56|0.0026104
02:47:57|0.0026105
02:47:58|0.0026105
02:47:59|0.0026105
02:48:00|0.0026105
02:48:01|0.0026105
02:48:02|0.0026105
02:48:03|0.0026105
02:48:04|0.0026105
02:48:05|0.0026106
02:48:06|0.0026106
02:48:07|0.0026106
02:48:08|0.0026132
02:48:09|0.0026133
02:48:10|0.0026133
02:48:11|0.0026133
02:48:12|0.0026133
02:48:13|0.0026133
02:48:14|0.0026133
02:48:15|0.0026133
02:48:16|0.0026133
02:48:17|0.0026133
02:48:18|0.0026128
02:48:19|0.0026128
02:48:20|0.0026116
02:48:21|0.0026116
02:48:23|0.0026116
02:48:23|0.0026116
02:48:24|0.0026116
02:48:26|0.0026114
02:48:26|0.0026115
02:48:28|0.0026117
02:48:29|0.0026117
02:48:30|0.0026117
02:48:31|0.002612
02:48:31|0.002612
02:48:32|0.0026118
02:48:34|0.0026118
02:48:35|0.0026119
02:48:36|0.0026119
02:48:37|0.0026119
02:48:37|0.0026119
02:48:39|0.0026136
02:48:39|0.0026137
02:48:41|0.0026137
02:48:42|0.0026138
02:48:43|0.0026138
02:48:44|0.0026138
02:48:45|0.0026138
02:48:47|0.0026138
02:48:47|0.0026141
02:48:48|0.0026142
02:48:50|0.0026142
02:48:51|0.0026142
02:48:51|0.0026142
02:48:53|0.0026142
02:48:53|0.0026142
02:48:55|0.0026142
02:48:56|0.0026142
02:48:57|0.0026142
02:48:58|0.0026142
02:48:59|0.0026142
02:49:00|0.002614
02:49:01|0.002614
02:49:02|0.002614
02:49:03|0.002614
02:49:04|0.002614
02:49:05|0.002614
02:49:06|0.002614
02:49:07|0.0026132
02:49:08|0.0026132
02:49:09|0.0026132
02:49:10|0.0026132
02:49:11|0.0026132
02:49:12|0.0026129
02:49:13|0.0026129
02:49:14|0.0026129
02:49:15|0.0026129
02:49:16|0.0026129
02:49:17|0.0026124
02:49:18|0.0026124
02:49:19|0.0026117
02:49:20|0.0026117
02:49:21|0.0026117
02:49:22|0.0026117
02:49:23|0.0026117
02:49:24|0.0026116
02:49:25|0.0026125
02:49:26|0.0026125
02:49:27|0.0026125
02:49:28|0.0026125
02:49:29|0.0026125
02:49:30|0.0026125
02:49:31|0.0026125
02:49:32|0.0026125
02:49:33|0.0026125
02:49:34|0.0026125
02:49:35|0.002612
02:49:36|0.002612
02:49:37|0.002612
02:49:38|0.002612
02:49:39|0.002614
02:49:40|0.0026155
02:49:41|0.0026155
02:49:42|0.0026152
02:49:43|0.0026155
02:49:44|0.0026153
02:49:46|0.0026158
02:49:47|0.0026158
02:49:48|0.0026158
02:49:49|0.0026158
02:49:50|0.0026158
02:49:51|0.0026158
02:49:53|0.0026158
02:49:53|0.0026158
02:49:55|0.0026158
02:49:56|0.0026158
02:49:57|0.0026158
02:49:58|0.0026158
02:50:00|0.0026154
02:50:01|0.0026146
02:50:01|0.0026144
02:50:02|0.0026144
02:50:04|0.0026144
02:50:05|0.0026144
02:50:05|0.0026144
02:50:06|0.0026144
02:50:07|0.0026146
02:50:08|0.0026146
02:50:09|0.0026146
02:50:10|0.0026146
02:50:11|0.0026156
02:50:13|0.0026156
02:50:13|0.0026156
02:50:15|0.0026156
02:50:16|0.0026156
02:50:16|0.0026156
02:50:17|0.0026156
02:50:18|0.0026159
02:50:19|0.0026159
02:50:20|0.0026159
02:50:21|0.0026159
02:50:22|0.0026159
02:50:23|0.0026159
02:50:24|0.0026159
02:50:25|0.0026159
02:50:26|0.0026159
02:50:27|0.0026159
02:50:28|0.0026132
02:50:29|0.0026132
02:50:30|0.0026132
02:50:31|0.0026132
02:50:32|0.0026132
02:50:33|0.0026132
02:50:34|0.0026142
02:50:35|0.0026141
02:50:36|0.0026141
02:50:37|0.0026141
02:50:38|0.0026141
02:50:39|0.0026141
02:50:40|0.0026141
02:50:42|0.0026141
02:50:43|0.0026141
02:50:43|0.0026143
02:50:44|0.0026138
02:50:45|0.0026146
02:50:47|0.0026147
02:50:47|0.0026147
02:50:49|0.0026159
02:50:50|0.0026165
02:50:51|0.0026165
02:50:51|0.0026165
02:50:53|0.002616
02:50:54|0.002616
02:50:54|0.002616
02:50:55|0.002616
02:50:57|0.002616
02:50:58|0.002616
02:50:58|0.002616
02:51:00|0.002616
02:51:00|0.002616
02:51:01|0.002616
02:51:03|0.002616
02:51:03|0.0026158
02:51:05|0.0026158
02:51:05|0.0026158
02:51:06|0.0026158
02:51:07|0.0026158
02:51:09|0.0026142
02:51:09|0.0026142
02:51:11|0.0026142
02:51:12|0.0026142
02:51:14|0.0026142
02:51:14|0.0026142
02:51:15|0.0026143
02:51:16|0.0026143
02:51:17|0.0026142
02:51:18|0.0026142
02:51:19|0.0026142
02:51:20|0.0026142
02:51:21|0.0026142
02:51:22|0.0026139
02:51:23|0.0026139
02:51:24|0.0026139
02:51:25|0.0026139
02:51:26|0.0026139
02:51:27|0.0026139
02:51:28|0.0026139
02:51:29|0.0026139
02:51:30|0.0026139
02:51:31|0.0026139
02:51:32|0.0026139
02:51:33|0.0026139
02:51:35|0.0026139
02:51:36|0.0026139
02:51:37|0.0026139
02:51:38|0.0026139
02:51:39|0.0026139
02:51:40|0.0026137
02:51:41|0.0026137
02:51:42|0.0026137
02:51:43|0.0026129
02:51:44|0.0026125
02:51:46|0.0026125
02:51:48|0.002613
02:51:49|0.002613
02:51:50|0.002613
02:51:50|0.002613
02:51:52|0.0026128
02:51:53|0.0026128
02:51:55|0.0026128
02:51:56|0.0026128
02:51:56|0.0026128
02:51:57|0.0026128
02:51:59|0.0026128
02:52:00|0.0026128
02:52:01|0.0026128
02:52:02|0.0026128
02:52:02|0.0026128
02:52:04|0.0026128
02:52:05|0.0026128
02:52:06|0.0026128
02:52:08|0.0026128
02:52:08|0.0026128
02:52:09|0.002617
02:52:11|0.0026168
02:52:11|0.0026158
02:52:12|0.0026158
02:52:13|0.0026158
02:52:14|0.0026158
02:52:15|0.0026158
02:52:16|0.0026158
02:52:17|0.0026158
02:52:18|0.0026158
02:52:20|0.0026158
02:52:21|0.0026158
02:52:22|0.0026168
02:52:23|0.0026168
02:52:24|0.0026168
02:52:25|0.0026163
02:52:26|0.0026163
02:52:27|0.0026163
02:52:28|0.0026159
02:52:29|0.0026159
02:52:30|0.0026159
02:52:30|0.0026159
02:52:32|0.0026159
02:52:32|0.0026159
02:52:34|0.0026159
02:52:35|0.0026159
02:52:35|0.0026147
02:52:36|0.0026147
02:52:38|0.0026147
02:52:38|0.0026147
02:52:40|0.0026147
02:52:41|0.0026147
02:52:42|0.0026147
02:52:43|0.0026147
02:52:44|0.0026147
02:52:45|0.0026147
02:52:46|0.0026147
02:52:48|0.0026147
02:52:49|0.0026147
02:52:50|0.0026147
02:52:51|0.0026147
02:52:53|0.0026139
02:52:53|0.0026139
02:52:54|0.0026139
02:52:56|0.0026143
02:52:56|0.0026143
02:52:57|0.0026143
02:52:58|0.0026143
02:52:59|0.0026133
02:53:00|0.0026133
02:53:01|0.0026133
02:53:02|0.0026129
02:53:03|0.0026129
02:53:04|0.0026131
02:53:05|0.0026131
02:53:06|0.0026131
02:53:07|0.0026131
02:53:08|0.0026131
02:53:09|0.0026131
02:53:10|0.0026131
02:53:11|0.0026131
02:53:12|0.0026131
02:53:13|0.0026131
02:53:14|0.0026131
02:53:15|0.0026131
02:53:16|0.0026131
02:53:17|0.0026136
02:53:18|0.0026136
02:53:19|0.0026136
02:53:20|0.0026141
02:53:21|0.0026141
02:53:22|0.0026141
02:53:23|0.0026141
02:53:24|0.0026141
02:53:25|0.0026141
02:53:26|0.0026141
02:53:27|0.0026141
02:53:28|0.0026141
02:53:29|0.0026141
02:53:30|0.0026141
02:53:31|0.0026139
02:53:32|0.0026139
02:53:33|0.0026139
02:53:34|0.0026139
02:53:35|0.0026139
02:53:36|0.0026139
02:53:37|0.0026128
02:53:38|0.0026128
02:53:39|0.0026128
02:53:40|0.0026128
02:53:41|0.0026115
02:53:42|0.0026115
02:53:43|0.0026115
02:53:44|0.002612
02:53:45|0.002612
02:53:47|0.002612
02:53:49|0.002612
02:53:50|0.002612
02:53:51|0.0026123
02:53:52|0.0026126
02:53:53|0.0026126
02:53:54|0.0026126
02:53:55|0.0026126
02:53:56|0.0026126
02:53:58|0.0026126
02:53:59|0.0026126
02:54:00|0.0026126
02:54:01|0.0026126
02:54:02|0.0026126
02:54:03|0.0026126
02:54:04|0.0026144
02:54:05|0.0026144
02:54:06|0.0026144
02:54:07|0.0026144
02:54:08|0.0026144
02:54:09|0.0026144
02:54:10|0.0026144
02:54:11|0.0026144
02:54:12|0.0026144
02:54:13|0.0026144
02:54:14|0.0026144
02:54:15|0.0026144
02:54:16|0.0026144
02:54:17|0.0026145
02:54:18|0.0026143
02:54:19|0.0026143
02:54:20|0.0026143
02:54:21|0.0026143
02:54:22|0.0026143
02:54:23|0.0026143
02:54:24|0.0026146
02:54:25|0.0026146
02:54:26|0.0026146
02:54:27|0.002615
02:54:28|0.002615
02:54:29|0.002615
02:54:30|0.002615
02:54:31|0.002615
02:54:32|0.002615
02:54:33|0.002615
02:54:34|0.002615
02:54:35|0.002615
02:54:36|0.002615
02:54:37|0.002615
02:54:38|0.002615
02:54:39|0.002615
02:54:40|0.002615
02:54:41|0.0026146
02:54:42|0.0026146
02:54:43|0.0026146
02:54:44|0.0026146
02:54:45|0.0026146
02:54:46|0.0026145
02:54:47|0.0026145
02:54:49|0.0026145
02:54:50|0.0026145
02:54:52|0.0026139
02:54:53|0.0026139
02:54:53|0.0026139
02:54:54|0.0026139
02:54:55|0.0026139
02:54:56|0.0026133
02:54:57|0.0026133
02:54:59|0.0026133
02:54:59|0.0026133
02:55:00|0.0026136
02:55:02|0.0026136
02:55:02|0.0026136
02:55:04|0.0026136
02:55:05|0.0026136
02:55:06|0.0026136
02:55:07|0.0026136
02:55:07|0.0026136
02:55:09|0.0026136
02:55:10|0.0026136
02:55:11|0.0026136
02:55:12|0.0026136
02:55:13|0.0026136
02:55:14|0.0026136
02:55:15|0.0026136
02:55:16|0.0026142
02:55:16|0.0026142
02:55:18|0.0026142
02:55:18|0.0026142
02:55:19|0.0026142
02:55:21|0.0026136
02:55:22|0.0026136
02:55:23|0.0026136
02:55:24|0.0026136
02:55:25|0.0026136
02:55:26|0.0026136
02:55:27|0.0026136
02:55:28|0.0026136
02:55:29|0.0026138
02:55:30|0.0026138
02:55:31|0.0026138
02:55:32|0.0026138
02:55:33|0.0026138
02:55:34|0.0026138
02:55:35|0.0026138
02:55:36|0.0026138
02:55:37|0.0026138
02:55:38|0.0026138
02:55:39|0.0026128
02:55:40|0.0026128
02:55:41|0.0026128
02:55:42|0.0026128
02:55:43|0.0026128
02:55:44|0.0026128
02:55:45|0.0026129
02:55:46|0.0026129
02:55:47|0.0026129
02:55:48|0.0026129
02:55:50|0.0026129
02:55:51|0.0026129
02:55:52|0.0026129
02:55:53|0.0026129
02:55:54|0.0026129
02:55:56|0.0026129
02:55:57|0.0026129
02:55:57|0.0026127
02:55:59|0.0026127
02:56:00|0.0026127
02:56:01|0.0026127
02:56:02|0.0026127
02:56:03|0.0026127
02:56:04|0.0026127
02:56:05|0.0026127
02:56:07|0.0026127
02:56:08|0.0026127
02:56:09|0.0026136
02:56:10|0.0026134
02:56:11|0.0026134
02:56:12|0.0026134
02:56:13|0.0026134
02:56:14|0.0026134
02:56:15|0.0026134
02:56:16|0.0026134
02:56:17|0.0026134
02:56:18|0.0026134
02:56:19|0.0026134
02:56:20|0.0026134
02:56:21|0.0026131
02:56:22|0.002613
02:56:23|0.002613
02:56:24|0.002613
02:56:25|0.002613
02:56:26|0.002613
02:56:27|0.002613
02:56:28|0.002613
02:56:29|0.002613
02:56:30|0.002613
02:56:31|0.0026114
02:56:32|0.00261
02:56:33|0.0026103
02:56:34|0.0026103
02:56:35|0.0026103
02:56:36|0.0026103
02:56:37|0.0026103
02:56:38|0.0026103
02:56:39|0.0026103
02:56:40|0.0026103
02:56:41|0.0026103
02:56:42|0.0026103
02:56:43|0.0026103
02:56:44|0.0026103
02:56:45|0.0026103
02:56:46|0.0026103
02:56:47|0.0026103
02:56:48|0.0026103
02:56:49|0.0026103
02:56:50|0.0026103
02:56:52|0.0026103
02:56:52|0.0026103
02:56:53|0.0026102
02:56:54|0.00261
02:56:55|0.0026095
02:56:57|0.0026089
02:56:58|0.0026089
02:56:59|0.0026089
02:57:00|0.0026089
02:57:01|0.0026089
02:57:02|0.0026089
02:57:03|0.0026089
02:57:04|0.0026089
02:57:05|0.0026089
02:57:06|0.0026089
02:57:07|0.0026089
02:57:08|0.0026115
02:57:09|0.0026115
02:57:10|0.0026115
02:57:11|0.0026119
02:57:12|0.0026121
02:57:13|0.0026121
02:57:14|0.0026121
02:57:15|0.0026121
02:57:16|0.0026121
02:57:17|0.0026121
02:57:18|0.0026121
02:57:19|0.0026121
02:57:20|0.0026121
02:57:21|0.0026121
02:57:22|0.0026121
02:57:23|0.0026121
02:57:24|0.0026121
02:57:25|0.0026099
02:57:26|0.0026099
02:57:27|0.0026099
02:57:28|0.0026099
02:57:29|0.0026099
02:57:30|0.0026099
02:57:31|0.0026099
02:57:32|0.0026099
02:57:33|0.0026099
02:57:34|0.0026099
02:57:35|0.0026099
02:57:36|0.0026099
02:57:37|0.0026099
02:57:38|0.0026099
02:57:39|0.0026099
02:57:40|0.0026099
02:57:41|0.0026099
02:57:42|0.0026099
02:57:43|0.0026099
02:57:44|0.0026099
02:57:45|0.0026118
02:57:46|0.0026118
02:57:47|0.0026118
02:57:48|0.0026118
02:57:49|0.0026118
02:57:50|0.0026118
02:57:52|0.0026118
02:57:53|0.0026118
02:57:53|0.0026118
02:57:55|0.0026118
02:57:56|0.0026118
02:57:57|0.0026118
02:57:58|0.0026118
02:57:59|0.0026118
02:58:00|0.0026118
02:58:01|0.0026118
02:58:02|0.0026129
02:58:03|0.0026129
02:58:04|0.0026133
02:58:05|0.0026132
02:58:06|0.0026134
02:58:07|0.0026134
02:58:08|0.0026134
02:58:09|0.0026134
02:58:10|0.0026129
02:58:11|0.0026128
02:58:12|0.0026128
02:58:13|0.0026128
02:58:14|0.0026121
02:58:15|0.0026121
02:58:16|0.0026121
02:58:17|0.0026129
02:58:18|0.0026129
02:58:19|0.0026129
02:58:20|0.0026129
02:58:21|0.0026129
02:58:22|0.0026129
02:58:23|0.0026129
02:58:24|0.0026132
02:58:25|0.0026135
02:58:26|0.0026141
02:58:27|0.0026151
02:58:28|0.0026159
02:58:29|0.0026169
02:58:30|0.0026167
02:58:31|0.0026164
02:58:32|0.0026164
02:58:33|0.0026164
02:58:34|0.0026164
02:58:35|0.0026164
02:58:36|0.0026164
02:58:37|0.0026159
02:58:38|0.0026159
02:58:39|0.002615
02:58:40|0.002615
02:58:41|0.002615
02:58:42|0.002615
02:58:43|0.002615
02:58:44|0.002615
02:58:45|0.002615
02:58:46|0.002615
02:58:47|0.0026167
02:58:48|0.0026167
02:58:49|0.0026167
02:58:51|0.0026167
02:58:53|0.0026167
02:58:54|0.0026167
02:58:55|0.0026167
02:58:56|0.0026167
02:58:57|0.0026167
02:58:58|0.0026167
02:58:59|0.0026167
02:59:00|0.0026156
02:59:01|0.0026156
02:59:02|0.0026156
02:59:03|0.0026156
02:59:03|0.0026156
02:59:05|0.0026156
02:59:06|0.0026156
02:59:08|0.0026151
02:59:08|0.0026154
02:59:09|0.0026154
02:59:10|0.0026152
02:59:12|0.0026152
02:59:12|0.0026152
02:59:14|0.0026152
02:59:14|0.0026152
02:59:16|0.002614
02:59:17|0.002614
02:59:17|0.002614
02:59:19|0.002614
02:59:19|0.002614
02:59:21|0.0026138
02:59:21|0.0026136
02:59:23|0.0026136
02:59:23|0.0026136
02:59:24|0.0026133
02:59:25|0.0026133
02:59:26|0.0026133
02:59:27|0.0026133
02:59:28|0.0026129
02:59:30|0.0026129
02:59:30|0.0026129
02:59:31|0.0026129
02:59:33|0.0026129
02:59:33|0.0026129
02:59:34|0.0026129
02:59:35|0.0026129
02:59:37|0.0026129
02:59:37|0.0026129
02:59:38|0.0026129
02:59:39|0.0026129
02:59:40|0.0026129
02:59:41|0.0026144
02:59:42|0.0026137
02:59:43|0.0026137
02:59:45|0.0026137
02:59:45|0.0026137
02:59:46|0.0026137
02:59:47|0.0026137
02:59:48|0.0026137
02:59:49|0.0026137
02:59:50|0.0026137
02:59:52|0.0026137
02:59:53|0.0026137
02:59:54|0.0026137
02:59:55|0.0026137
02:59:57|0.0026137
02:59:57|0.0026135
02:59:58|0.0026135
02:59:59|0.0026133
03:00:00|0.0026133
03:00:01|0.0026133
03:00:03|0.0026133
03:00:04|0.0026142
03:00:05|0.0026142
03:00:06|0.0026142
03:00:08|0.0026142
03:00:08|0.0026142
03:00:09|0.0026142
03:00:10|0.0026142
03:00:11|0.0026142
03:00:12|0.0026126
03:00:13|0.0026125
03:00:14|0.0026125
03:00:15|0.0026121
03:00:16|0.0026122
03:00:18|0.0026122
03:00:19|0.0026122
03:00:20|0.0026122
03:00:21|0.0026122
03:00:22|0.0026122
03:00:23|0.0026122
03:00:24|0.0026122
03:00:25|0.0026129
03:00:26|0.0026129
03:00:27|0.0026129
03:00:28|0.0026129
03:00:29|0.0026129
03:00:30|0.0026129
03:00:31|0.0026129
03:00:32|0.0026129
03:00:33|0.0026129
03:00:34|0.0026129
03:00:36|0.0026129
03:00:36|0.0026129
03:00:37|0.0026125
03:00:38|0.0026125
03:00:39|0.0026125
03:00:40|0.0026125
03:00:41|0.0026126
03:00:42|0.0026126
03:00:43|0.0026126
03:00:44|0.0026126
03:00:46|0.0026126
03:00:46|0.0026113
03:00:47|0.0026107
03:00:48|0.0026108
03:00:49|0.0026108
03:00:50|0.0026109
03:00:51|0.0026113
03:00:53|0.0026113
03:00:54|0.0026117
03:00:56|0.0026117
03:00:56|0.0026108
03:00:58|0.0026113
03:00:58|0.0026113
03:00:59|0.0026113
03:01:01|0.0026113
03:01:01|0.0026113
03:01:03|0.0026118
03:01:04|0.0026118
03:01:05|0.0026116
03:01:05|0.0026116
03:01:07|0.0026116
03:01:07|0.0026116
03:01:08|0.0026116
03:01:10|0.0026116
03:01:10|0.0026116
03:01:11|0.0026116
03:01:14|0.0026116
03:01:14|0.0026108
03:01:15|0.0026108
03:01:16|0.0026108
03:01:17|0.0026108
03:01:18|0.0026108
03:01:19|0.0026108
03:01:20|0.0026089
03:01:21|0.0026089
03:01:22|0.0026089
03:01:23|0.0026088
03:01:24|0.0026088
03:01:25|0.0026088
03:01:26|0.0026087
03:01:27|0.0026087
03:01:28|0.002609
03:01:29|0.002609
03:01:30|0.002609
03:01:31|0.002609
03:01:32|0.002609
03:01:33|0.0026089
03:01:34|0.0026085
03:01:35|0.0026085
03:01:36|0.0026085
03:01:37|0.0026085
03:01:38|0.0026085
03:01:39|0.0026085
03:01:40|0.0026085
03:01:41|0.0026085
03:01:42|0.0026085
03:01:43|0.0026086
03:01:44|0.0026086
03:01:45|0.0026086
03:01:46|0.0026086
03:01:47|0.0026083
03:01:48|0.0026083
03:01:49|0.0026083
03:01:50|0.0026083
03:01:51|0.0026083
03:01:52|0.0026083
03:01:53|0.0026081
03:01:55|0.0026077
03:01:56|0.0026077
03:01:57|0.0026077
03:01:58|0.0026071
03:01:59|0.0026068
03:02:00|0.0026068
03:02:01|0.0026068
03:02:02|0.0026068
03:02:03|0.0026068
03:02:04|0.0026068
03:02:05|0.0026061
03:02:06|0.0026061
03:02:07|0.0026061
03:02:08|0.0026061
03:02:09|0.0026067
03:02:10|0.0026067
03:02:11|0.0026067
03:02:12|0.0026059
03:02:13|0.0026058
03:02:14|0.0026058
03:02:15|0.0026061
03:02:16|0.0026061
03:02:17|0.0026061
03:02:18|0.0026061
03:02:19|0.0026061
03:02:20|0.0026062
03:02:21|0.0026063
03:02:22|0.0026063
03:02:23|0.0026063
03:02:24|0.0026063
03:02:25|0.0026063
03:02:26|0.0026068
03:02:27|0.0026068
03:02:28|0.0026068
03:02:29|0.0026068
03:02:30|0.0026068
03:02:31|0.0026077
03:02:32|0.0026077
03:02:33|0.0026083
03:02:34|0.0026083
03:02:35|0.0026083
03:02:36|0.0026079
03:02:37|0.0026079
03:02:38|0.0026071
03:02:39|0.0026072
03:02:40|0.0026072
03:02:41|0.0026072
03:02:42|0.002608
03:02:43|0.002608
03:02:44|0.0026075
03:02:45|0.0026072
03:02:46|0.0026071
03:02:47|0.0026071
03:02:48|0.0026073
03:02:49|0.0026078
03:02:50|0.0026078
03:02:51|0.0026075
03:02:52|0.0026075
03:02:54|0.0026075
03:02:55|0.0026074
03:02:56|0.0026074
03:02:58|0.0026066
03:02:59|0.0026066
03:03:01|0.0026066
03:03:01|0.0026066
03:03:02|0.0026066
03:03:03|0.0026057
03:03:05|0.0026057
03:03:06|0.0026057
03:03:06|0.0026055
03:03:07|0.0026055
03:03:09|0.0026054
03:03:09|0.0026054
03:03:10|0.0026054
03:03:11|0.0026053
03:03:12|0.0026053
03:03:13|0.0026053
03:03:14|0.0026053
03:03:15|0.0026053
03:03:16|0.0026053
03:03:18|0.0026053
03:03:19|0.0026053
03:03:20|0.0026053
03:03:21|0.0026053
03:03:22|0.002606
03:03:23|0.002606
03:03:24|0.002606
03:03:25|0.0026067
03:03:26|0.0026067
03:03:27|0.0026067
03:03:28|0.0026067
03:03:29|0.0026067
03:03:30|0.0026067
03:03:31|0.0026067
03:03:32|0.0026067
03:03:33|0.0026067
03:03:34|0.0026067
03:03:35|0.0026067
03:03:36|0.0026076
03:03:37|0.0026076
03:03:38|0.0026076
03:03:39|0.0026076
03:03:40|0.0026076
03:03:41|0.0026076
03:03:42|0.0026076
03:03:43|0.0026076
03:03:44|0.0026076
03:03:45|0.0026076
03:03:46|0.0026076
03:03:47|0.002606
03:03:48|0.0026056
03:03:49|0.0026056
03:03:50|0.0026056
03:03:51|0.0026056
03:03:52|0.0026061
03:03:53|0.0026061
03:03:54|0.0026061
03:03:56|0.0026061
03:03:57|0.0026049
03:03:58|0.0026049
03:03:59|0.0026049
03:04:01|0.0026049
03:04:01|0.0026049
03:04:02|0.0026049
03:04:03|0.0026049
03:04:05|0.0026049
03:04:05|0.0026044
03:04:06|0.0026041
03:04:07|0.0026045
03:04:09|0.0026045
03:04:09|0.0026044
03:04:10|0.0026044
03:04:11|0.0026039
03:04:12|0.0026039
03:04:14|0.0026039
03:04:14|0.0026039
03:04:15|0.0026039
03:04:16|0.0026039
03:04:17|0.0026043
03:04:18|0.0026043
03:04:19|0.0026042
03:04:20|0.0026042
03:04:21|0.0026042
03:04:22|0.0026042
03:04:23|0.0026037
03:04:25|0.0026037
03:04:25|0.0026037
03:04:26|0.0026037
03:04:27|0.0026037
03:04:28|0.0026037
03:04:29|0.0026037
03:04:30|0.0026037
03:04:31|0.0026037
03:04:32|0.0026037
03:04:33|0.0026037
03:04:34|0.0026037
03:04:35|0.0026037
03:04:36|0.0026042
03:04:37|0.0026042
03:04:38|0.0026042
03:04:39|0.0026042
03:04:40|0.0026042
03:04:41|0.0026043
03:04:42|0.0026042
03:04:43|0.0026042
03:04:44|0.0026039
03:04:45|0.0026039
03:04:46|0.0026039
03:04:47|0.0026039
03:04:48|0.0026039
03:04:49|0.0026039
03:04:50|0.0026041
03:04:51|0.0026041
03:04:52|0.0026041
03:04:53|0.0026042
03:04:54|0.0026042
03:04:56|0.0026042
03:04:57|0.0026042
03:04:58|0.0026042
03:04:59|0.0026042
03:05:00|0.0026042
03:05:02|0.0026042
03:05:03|0.0026042
03:05:04|0.0026042
03:05:05|0.0026042
03:05:06|0.0026042
03:05:07|0.0026043
03:05:08|0.0026043
03:05:09|0.0026043
03:05:10|0.0026042
03:05:12|0.0026042
03:05:12|0.0026042
03:05:13|0.0026042
03:05:14|0.0026043
03:05:15|0.0026043
03:05:16|0.0026049
03:05:18|0.0026049
03:05:19|0.0026049
03:05:19|0.0026049
03:05:20|0.002605
03:05:21|0.002605
03:05:22|0.002605
03:05:23|0.0026051
03:05:24|0.0026051
03:05:25|0.0026054
03:05:26|0.0026054
03:05:28|0.0026047
03:05:28|0.0026046
03:05:29|0.0026046
03:05:30|0.0026046
03:05:31|0.0026046
03:05:32|0.0026046
03:05:34|0.0026054
03:05:34|0.0026054
03:05:35|0.0026054
03:05:37|0.0026054
03:05:37|0.0026054
03:05:38|0.0026054
03:05:39|0.0026054
03:05:40|0.0026054
03:05:41|0.0026054
03:05:42|0.0026054
03:05:43|0.0026054
03:05:44|0.0026054
03:05:45|0.0026054
03:05:46|0.0026054
03:05:48|0.0026054
03:05:49|0.0026054
03:05:50|0.0026054
03:05:51|0.0026054
03:05:52|0.0026059
03:05:53|0.0026059
03:05:54|0.0026057
03:05:55|0.0026057
03:05:56|0.0026057
03:05:58|0.002607
03:05:59|0.002607
03:06:00|0.002607
03:06:01|0.002607
03:06:02|0.0026067
03:06:03|0.0026067
03:06:04|0.0026067
03:06:05|0.0026067
03:06:06|0.0026067
03:06:07|0.0026067
03:06:08|0.0026067
03:06:09|0.0026067
03:06:10|0.0026067
03:06:11|0.0026056
03:06:12|0.0026054
03:06:13|0.0026053
03:06:14|0.0026053
03:06:15|0.0026053
03:06:16|0.0026051
03:06:17|0.0026051
03:06:18|0.0026051
03:06:19|0.0026051
03:06:20|0.0026051
03:06:21|0.0026051
03:06:22|0.0026051
03:06:23|0.0026051
03:06:24|0.0026051
03:06:25|0.0026051
03:06:26|0.002608
03:06:27|0.0026087
03:06:28|0.0026088
03:06:29|0.002608
03:06:30|0.002608
03:06:31|0.0026069
03:06:32|0.0026072
03:06:33|0.0026072
03:06:34|0.0026072
03:06:35|0.0026072
03:06:36|0.0026072
03:06:37|0.0026073
03:06:38|0.0026073
03:06:39|0.0026073
03:06:40|0.0026073
03:06:41|0.0026073
03:06:42|0.0026069
03:06:43|0.0026069
03:06:44|0.0026069
03:06:45|0.0026076
03:06:46|0.0026076
03:06:47|0.0026076
03:06:48|0.0026076
03:06:49|0.0026076
03:06:50|0.0026076
03:06:51|0.0026076
03:06:52|0.0026076
03:06:53|0.0026076
03:06:54|0.0026076
03:06:55|0.0026076
03:06:56|0.0026076
03:06:57|0.0026076
03:06:59|0.0026082
03:07:00|0.0026082
03:07:01|0.0026082
03:07:02|0.0026082
03:07:03|0.0026082
03:07:04|0.0026082
03:07:06|0.0026082
03:07:07|0.0026082
03:07:08|0.0026098
03:07:09|0.0026098
03:07:10|0.0026096
03:07:10|0.0026096
03:07:12|0.0026096
03:07:13|0.0026096
03:07:14|0.0026096
03:07:15|0.0026096
03:07:16|0.0026096
03:07:16|0.0026098
03:07:17|0.0026098
03:07:19|0.00261
03:07:20|0.00261
03:07:21|0.0026102
03:07:22|0.0026102
03:07:23|0.0026102
03:07:24|0.0026102
03:07:25|0.0026102
03:07:26|0.0026102
03:07:27|0.0026102
03:07:27|0.0026102
03:07:28|0.0026102
03:07:30|0.0026098
03:07:31|0.0026098
03:07:32|0.0026098
03:07:33|0.0026098
03:07:33|0.0026101
03:07:35|0.0026101
03:07:36|0.0026094
03:07:37|0.0026094
03:07:38|0.0026094
03:07:39|0.0026094
03:07:39|0.0026098
03:07:41|0.0026098
03:07:41|0.0026098
03:07:43|0.0026098
03:07:44|0.0026099
03:07:45|0.0026099
03:07:45|0.0026099
03:07:47|0.0026099
03:07:47|0.0026099
03:07:49|0.0026099
03:07:50|0.0026099
03:07:51|0.0026099
03:07:51|0.0026094
03:07:52|0.0026094
03:07:54|0.0026094
03:07:55|0.0026095
03:07:55|0.0026095
03:07:56|0.0026095
03:07:58|0.0026095
03:08:00|0.0026096
03:08:00|0.0026096
03:08:02|0.0026096
03:08:03|0.0026096
03:08:05|0.0026096
03:08:06|0.0026096
03:08:07|0.0026096
03:08:07|0.0026096
03:08:08|0.0026096
03:08:09|0.0026096
03:08:11|0.0026096
03:08:11|0.0026096
03:08:12|0.0026096
03:08:13|0.0026102
03:08:14|0.0026102
03:08:15|0.0026102
03:08:16|0.0026102
03:08:17|0.0026102
03:08:18|0.0026096
03:08:19|0.0026096
03:08:20|0.0026096
03:08:22|0.0026096
03:08:22|0.0026096
03:08:23|0.0026086
03:08:24|0.0026086
03:08:25|0.0026086
03:08:26|0.0026086
03:08:27|0.0026086
03:08:28|0.0026086
03:08:29|0.0026086
03:08:30|0.0026092
03:08:31|0.0026092
03:08:32|0.0026092
03:08:33|0.0026092
03:08:34|0.0026092
03:08:36|0.0026092
03:08:37|0.0026092
03:08:38|0.0026092
03:08:39|0.0026092
03:08:40|0.0026092
03:08:41|0.0026092
03:08:42|0.0026097
03:08:43|0.0026097
03:08:44|0.0026097
03:08:45|0.0026097
03:08:46|0.0026122
03:08:47|0.0026117
03:08:48|0.0026107
03:08:49|0.0026107
03:08:50|0.0026107
03:08:51|0.0026107
03:08:52|0.0026107
03:08:53|0.0026107
03:08:54|0.0026107
03:08:55|0.0026107
03:08:56|0.0026107
03:08:57|0.0026107
03:08:58|0.0026119
03:08:59|0.0026119
03:09:01|0.0026119
03:09:02|0.0026119
03:09:03|0.0026119
03:09:04|0.0026119
03:09:05|0.0026119
03:09:06|0.0026119
03:09:07|0.0026119
03:09:08|0.0026119
03:09:09|0.0026119
03:09:11|0.0026119
03:09:12|0.0026119
03:09:13|0.0026117
03:09:13|0.0026117
03:09:15|0.0026117
03:09:15|0.0026117
03:09:17|0.0026117
03:09:17|0.0026117
03:09:18|0.0026117
03:09:20|0.0026117
03:09:20|0.0026117
03:09:22|0.0026117
03:09:22|0.0026117
03:09:23|0.002611
03:09:25|0.002611
03:09:25|0.002611
03:09:26|0.0026108
03:09:27|0.0026108
03:09:28|0.0026108
03:09:29|0.0026108
03:09:30|0.0026108
03:09:31|0.0026108
03:09:32|0.0026108
03:09:33|0.0026117
03:09:34|0.0026117
03:09:35|0.0026117
03:09:36|0.0026113
03:09:37|0.0026113
03:09:38|0.0026113
03:09:39|0.0026116
03:09:40|0.0026116
03:09:41|0.002611
03:09:43|0.00261
03:09:43|0.0026096
03:09:44|0.0026096
03:09:45|0.0026096
03:09:46|0.0026096
03:09:47|0.0026096
03:09:48|0.0026096
03:09:49|0.0026096
03:09:50|0.0026096
03:09:51|0.0026096
03:09:52|0.0026096
03:09:53|0.0026096
03:09:54|0.0026096
03:09:55|0.0026096
03:09:56|0.0026086
03:09:57|0.0026086
03:09:58|0.0026089
03:09:59|0.0026089
03:10:01|0.0026089
03:10:02|0.0026081
03:10:04|0.0026071
03:10:05|0.0026066
03:10:06|0.0026066
03:10:07|0.002606
03:10:08|0.002606
03:10:09|0.002606
03:10:10|0.002606
03:10:11|0.002606
03:10:12|0.002606
03:10:13|0.0026063
03:10:14|0.0026063
03:10:15|0.0026054
03:10:16|0.0026054
03:10:17|0.0026054
03:10:18|0.0026054
03:10:19|0.0026054
03:10:20|0.0026058
03:10:21|0.0026068
03:10:22|0.0026068
03:10:23|0.0026068
03:10:24|0.0026068
03:10:25|0.0026068
03:10:26|0.0026068
03:10:27|0.0026068
03:10:28|0.0026068
03:10:29|0.0026068
03:10:30|0.0026068
03:10:31|0.0026068
03:10:32|0.0026057
03:10:33|0.0026057
03:10:34|0.0026057
03:10:35|0.0026057
03:10:36|0.0026057
03:10:37|0.0026057
03:10:38|0.0026057
03:10:39|0.0026057
03:10:40|0.0026056
03:10:41|0.0026056
03:10:42|0.0026056
03:10:43|0.0026056
03:10:44|0.0026056
03:10:45|0.0026056
03:10:46|0.0026044
03:10:47|0.0026044
03:10:48|0.0026044
03:10:49|0.0026044
03:10:50|0.0026044
03:10:51|0.0026044
03:10:52|0.0026044
03:10:53|0.0026044
03:10:54|0.0026044
03:10:55|0.0026049
03:10:56|0.0026049
03:10:57|0.0026059
03:10:58|0.0026059
03:10:59|0.0026059
03:11:00|0.0026061
03:11:01|0.0026061
03:11:03|0.0026061
03:11:04|0.0026061
03:11:04|0.0026061
03:11:05|0.0026061
03:11:06|0.0026061
03:11:08|0.0026064
03:11:09|0.0026064
03:11:10|0.0026064
03:11:10|0.0026072
03:11:11|0.0026072
03:11:12|0.0026072
03:11:13|0.0026072
03:11:14|0.0026072
03:11:16|0.0026076
03:11:17|0.0026076
03:11:18|0.0026076
03:11:18|0.0026076
03:11:20|0.0026076
03:11:21|0.0026076
03:11:21|0.0026076
03:11:22|0.0026076
03:11:23|0.0026081
03:11:26|0.0026081
03:11:26|0.0026081
03:11:27|0.0026081
03:11:28|0.0026081
03:11:30|0.0026081
03:11:30|0.0026081
03:11:31|0.0026081
03:11:32|0.0026088
03:11:33|0.0026088
03:11:34|0.0026082
03:11:35|0.0026082
03:11:36|0.0026082
03:11:37|0.0026082
03:11:38|0.0026082
03:11:39|0.0026069
03:11:40|0.0026069
03:11:41|0.0026069
03:11:42|0.0026069
03:11:43|0.0026069
03:11:44|0.0026069
03:11:45|0.0026069
03:11:46|0.0026069
03:11:47|0.0026069
03:11:48|0.0026069
03:11:49|0.0026067
03:11:50|0.0026067
03:11:51|0.0026067
03:11:52|0.0026067
03:11:53|0.0026067
03:11:54|0.0026073
03:11:55|0.0026073
03:11:56|0.0026073
03:11:57|0.0026073
03:11:58|0.0026067
03:11:59|0.0026067
03:12:00|0.0026067
03:12:01|0.0026067
03:12:03|0.0026072
03:12:03|0.0026072
03:12:05|0.0026072
03:12:06|0.0026072
03:12:07|0.0026072
03:12:07|0.0026072
03:12:09|0.0026072
03:12:10|0.0026072
03:12:11|0.0026072
03:12:12|0.0026072
03:12:13|0.0026072
03:12:14|0.0026072
03:12:15|0.0026072
03:12:16|0.0026072
03:12:17|0.0026072
03:12:18|0.0026072
03:12:19|0.0026072
03:12:20|0.0026069
03:12:21|0.0026069
03:12:22|0.0026069
03:12:23|0.0026069
03:12:24|0.0026069
03:12:26|0.0026069
03:12:26|0.0026069
03:12:28|0.0026069
03:12:28|0.0026069
03:12:29|0.0026069
03:12:30|0.0026069
03:12:31|0.0026069
03:12:33|0.0026069
03:12:33|0.0026084
03:12:34|0.0026084
03:12:35|0.0026084
03:12:36|0.0026084
03:12:37|0.0026084
03:12:39|0.0026084
03:12:39|0.0026084
03:12:40|0.0026084
03:12:41|0.0026083
03:12:42|0.0026085
03:12:43|0.0026085
03:12:45|0.0026085
03:12:46|0.0026085
03:12:46|0.0026085
03:12:47|0.0026085
03:12:49|0.0026085
03:12:49|0.0026085
03:12:50|0.0026085
03:12:51|0.0026081
03:12:52|0.0026081
03:12:53|0.0026081
03:12:54|0.0026081
03:12:56|0.0026081
03:12:56|0.0026081
03:12:57|0.0026081
03:12:58|0.0026081
03:12:59|0.0026084
03:13:00|0.0026084
03:13:02|0.0026084
03:13:02|0.0026084
03:13:04|0.0026084
03:13:05|0.0026084
03:13:06|0.0026084
03:13:07|0.0026084
03:13:08|0.0026084
03:13:09|0.0026084
03:13:10|0.0026084
03:13:11|0.0026084
03:13:12|0.0026084
03:13:13|0.0026084
03:13:14|0.0026084
03:13:15|0.0026084
03:13:16|0.0026084
03:13:17|0.0026084
03:13:18|0.0026084
03:13:19|0.0026084
03:13:20|0.0026084
03:13:21|0.0026084
03:13:22|0.0026084
03:13:24|0.0026084
03:13:25|0.0026085
03:13:25|0.0026084
03:13:26|0.0026084
03:13:27|0.0026084
03:13:28|0.0026084
03:13:29|0.0026084
03:13:31|0.0026084
03:13:31|0.002609
03:13:32|0.002609
03:13:33|0.002609
03:13:34|0.002609
03:13:35|0.002609
03:13:37|0.002609
03:13:38|0.002609
03:13:38|0.002609
03:13:39|0.002609
03:13:40|0.002609
03:13:42|0.002609
03:13:42|0.002609
03:13:43|0.002609
03:13:44|0.002609
03:13:45|0.002609
03:13:46|0.0026088
03:13:47|0.0026088
03:13:48|0.0026088
03:13:49|0.0026088
03:13:50|0.0026088
03:13:51|0.0026088
03:13:52|0.002609
03:13:53|0.002609
03:13:54|0.002609
03:13:55|0.002609
03:13:56|0.002609
03:13:57|0.0026092
03:13:59|0.0026095
03:14:00|0.0026095
03:14:00|0.0026095
03:14:01|0.0026095
03:14:02|0.0026095
03:14:04|0.0026095
03:14:05|0.0026095
03:14:06|0.0026095
03:14:07|0.0026095
03:14:08|0.0026085
03:14:09|0.0026085
03:14:10|0.0026085
03:14:11|0.0026085
03:14:12|0.0026085
03:14:13|0.0026085
03:14:14|0.0026085
03:14:15|0.0026081
03:14:16|0.0026078
03:14:17|0.0026078
03:14:18|0.0026078
03:14:19|0.0026078
03:14:20|0.0026078
03:14:21|0.0026078
03:14:22|0.0026077
03:14:23|0.0026077
03:14:24|0.0026077
03:14:25|0.0026077
03:14:26|0.0026077
03:14:27|0.0026077
03:14:28|0.0026074
03:14:29|0.0026074
03:14:30|0.0026074
03:14:31|0.0026074
03:14:32|0.0026074
03:14:33|0.0026074
03:14:34|0.0026074
03:14:35|0.0026074
03:14:36|0.0026074
03:14:37|0.0026074
03:14:38|0.0026074
03:14:39|0.0026074
03:14:40|0.0026074
03:14:41|0.0026074
03:14:42|0.0026074
03:14:43|0.0026074
03:14:44|0.0026074
03:14:45|0.0026074
03:14:46|0.0026074
03:14:47|0.0026074
03:14:48|0.0026074
03:14:49|0.0026074
03:14:50|0.0026074
03:14:51|0.0026074
03:14:52|0.0026074
03:14:53|0.0026074
03:14:54|0.0026074
03:14:56|0.0026074
03:14:56|0.0026081
03:14:57|0.0026081
03:14:59|0.0026081
03:14:59|0.0026081
03:15:00|0.0026081
03:15:01|0.0026081
03:15:02|0.0026081
03:15:04|0.0026081
03:15:06|0.0026081
03:15:07|0.0026081
03:15:08|0.0026081
03:15:08|0.0026081
03:15:09|0.0026081
03:15:11|0.0026081
03:15:11|0.0026081
03:15:13|0.0026081
03:15:13|0.0026081
03:15:14|0.0026081
03:15:15|0.0026081
03:15:16|0.0026081
03:15:17|0.0026074
03:15:19|0.0026073
03:15:19|0.0026073
03:15:20|0.0026073
03:15:21|0.0026073
03:15:22|0.0026073
03:15:24|0.0026073
03:15:24|0.0026073
03:15:26|0.0026073
03:15:27|0.0026073
03:15:27|0.0026073
03:15:29|0.0026078
03:15:29|0.0026078
03:15:31|0.0026078
03:15:31|0.0026078
03:15:33|0.0026078
03:15:33|0.0026078
03:15:35|0.0026078
03:15:35|0.0026078
03:15:36|0.0026078
03:15:37|0.0026078
03:15:38|0.0026078
03:15:39|0.0026078
03:15:40|0.0026078
03:15:41|0.0026078
03:15:43|0.0026087
03:15:44|0.0026087
03:15:44|0.0026087
03:15:46|0.0026087
03:15:46|0.0026087
03:15:47|0.0026087
03:15:48|0.0026087
03:15:49|0.0026087
03:15:50|0.0026087
03:15:51|0.0026087
03:15:52|0.0026083
03:15:53|0.0026083
03:15:54|0.0026083
03:15:55|0.0026087
03:15:56|0.0026085
03:15:57|0.0026085
03:15:58|0.0026085
03:15:59|0.0026085
03:16:00|0.0026085
03:16:01|0.0026085
03:16:02|0.0026085
03:16:03|0.0026085
03:16:05|0.0026085
03:16:07|0.0026085
03:16:07|0.0026085
03:16:08|0.0026085
03:16:09|0.0026079
03:16:10|0.0026079
03:16:12|0.0026079
03:16:12|0.0026079
03:16:13|0.0026079
03:16:15|0.0026079
03:16:15|0.0026081
03:16:17|0.0026081
03:16:18|0.0026074
03:16:19|0.0026074
03:16:19|0.0026074
03:16:21|0.0026074
03:16:21|0.0026074
03:16:22|0.0026074
03:16:23|0.0026074
03:16:24|0.0026074
03:16:26|0.0026074
03:16:27|0.0026084
03:16:28|0.0026084
03:16:28|0.0026084
03:16:30|0.0026084
03:16:30|0.0026086
03:16:31|0.0026086
03:16:32|0.002609
03:16:33|0.002609
03:16:35|0.002609
03:16:35|0.0026086
03:16:36|0.0026086
03:16:37|0.0026086
03:16:38|0.0026086
03:16:39|0.0026086
03:16:40|0.0026086
03:16:41|0.0026088
03:16:42|0.0026088
03:16:43|0.0026088
03:16:44|0.0026082
03:16:45|0.0026082
03:16:46|0.0026082
03:16:47|0.0026082
03:16:48|0.0026082
03:16:49|0.0026082
03:16:50|0.0026082
03:16:51|0.0026082
03:16:52|0.0026082
03:16:53|0.0026082
03:16:55|0.0026082
03:16:56|0.0026082
03:16:56|0.0026095
03:16:57|0.0026095
03:16:58|0.0026095
03:16:59|0.0026096
03:17:01|0.0026096
03:17:02|0.00261
03:17:02|0.00261
03:17:03|0.0026094
03:17:05|0.0026091
03:17:07|0.0026091
03:17:07|0.0026092
03:17:08|0.0026092
03:17:10|0.0026096
03:17:11|0.0026096
03:17:12|0.0026096
03:17:13|0.0026098
03:17:13|0.0026098
03:17:15|0.0026098
03:17:16|0.0026098
03:17:17|0.0026098
03:17:18|0.0026098
03:17:19|0.0026088
03:17:20|0.0026088
03:17:21|0.0026088
03:17:21|0.0026088
03:17:22|0.0026088
03:17:23|0.0026088
03:17:25|0.0026088
03:17:26|0.0026088
03:17:27|0.0026088
03:17:27|0.0026088
03:17:29|0.0026088
03:17:30|0.0026088
03:17:30|0.0026088
03:17:31|0.0026088
03:17:32|0.0026088
03:17:33|0.0026088
03:17:35|0.0026088
03:17:36|0.0026088
03:17:36|0.0026088
03:17:37|0.0026088
03:17:39|0.0026093
03:17:40|0.0026093
03:17:41|0.0026093
03:17:42|0.0026093
03:17:43|0.0026093
03:17:44|0.0026094
03:17:45|0.0026094
03:17:46|0.0026094
03:17:47|0.0026094
03:17:48|0.0026094
03:17:48|0.0026094
03:17:50|0.0026094
03:17:51|0.0026094
03:17:52|0.0026094
03:17:52|0.0026094
03:17:54|0.0026095
03:17:55|0.0026097
03:17:56|0.0026083
03:17:56|0.0026083
03:17:58|0.0026083
03:17:59|0.0026083
03:18:00|0.0026083
03:18:01|0.0026083
03:18:02|0.0026083
03:18:03|0.0026083
03:18:04|0.0026083
03:18:05|0.0026083
03:18:06|0.0026083
03:18:08|0.0026083
03:18:09|0.0026083
03:18:10|0.0026083
03:18:11|0.0026083
03:18:11|0.0026083
03:18:13|0.0026083
03:18:14|0.0026083
03:18:15|0.0026083
03:18:15|0.0026083
03:18:17|0.0026083
03:18:18|0.0026083
03:18:18|0.0026083
03:18:19|0.0026083
03:18:21|0.0026083
03:18:21|0.0026106
03:18:23|0.0026106
03:18:24|0.0026106
03:18:24|0.0026106
03:18:26|0.0026106
03:18:26|0.0026106
03:18:27|0.0026107
03:18:28|0.0026107
03:18:29|0.0026107
03:18:31|0.0026107
03:18:31|0.0026107
03:18:33|0.0026107
03:18:33|0.0026107
03:18:34|0.0026107
03:18:35|0.0026107
03:18:36|0.0026107
03:18:37|0.0026107
03:18:39|0.0026107
03:18:39|0.0026107
03:18:40|0.0026108
03:18:42|0.0026108
03:18:42|0.002611
03:18:43|0.002611
03:18:44|0.002611
03:18:45|0.002611
03:18:46|0.0026111
03:18:47|0.0026111
03:18:48|0.0026113
03:18:49|0.0026112
03:18:50|0.0026111
03:18:51|0.0026115
03:18:53|0.0026116
03:18:53|0.0026116
03:18:54|0.0026116
03:18:55|0.0026116
03:18:56|0.0026116
03:18:57|0.0026116
03:18:58|0.0026129
03:18:59|0.0026129
03:19:00|0.0026129
03:19:01|0.0026129
03:19:03|0.0026129
03:19:03|0.0026129
03:19:04|0.0026129
03:19:05|0.0026129
03:19:07|0.0026129
03:19:08|0.0026132
03:19:09|0.0026132
03:19:10|0.0026132
03:19:11|0.0026132
03:19:12|0.0026132
03:19:13|0.0026132
03:19:14|0.0026139
03:19:15|0.0026139
03:19:16|0.0026139
03:19:17|0.0026139
03:19:18|0.0026139
03:19:19|0.0026139
03:19:20|0.0026137
03:19:22|0.0026137
03:19:23|0.0026137
03:19:24|0.0026139
03:19:24|0.0026139
03:19:25|0.0026139
03:19:27|0.0026139
03:19:27|0.0026139
03:19:28|0.0026139
03:19:30|0.0026139
03:19:30|0.0026139
03:19:32|0.0026139
03:19:32|0.0026139
03:19:33|0.0026139
03:19:34|0.0026139
03:19:35|0.0026139
03:19:36|0.0026139
03:19:37|0.0026139
03:19:38|0.0026139
03:19:39|0.0026137
03:19:40|0.0026137
03:19:41|0.0026137
03:19:42|0.0026137
03:19:43|0.0026137
03:19:44|0.0026139
03:19:45|0.0026139
03:19:46|0.0026139
03:19:47|0.0026139
03:19:48|0.0026139
03:19:49|0.0026139
03:19:50|0.0026139
03:19:51|0.0026139
03:19:52|0.0026144
03:19:53|0.0026144
03:19:54|0.0026144
03:19:55|0.0026144
03:19:56|0.0026141
03:19:57|0.002614
03:19:58|0.002614
03:19:59|0.002614
03:20:00|0.002614
03:20:01|0.002614
03:20:02|0.002614
03:20:03|0.0026138
03:20:04|0.0026138
03:20:05|0.0026138
03:20:06|0.0026138
03:20:08|0.0026138
03:20:09|0.0026138
03:20:11|0.0026137
03:20:12|0.0026137
03:20:13|0.0026137
03:20:14|0.0026137
03:20:15|0.0026137
03:20:16|0.0026137
03:20:17|0.0026137
03:20:18|0.0026133
03:20:19|0.0026133
03:20:20|0.0026133
03:20:21|0.0026133
03:20:23|0.0026133
03:20:23|0.0026133
03:20:24|0.0026133
03:20:26|0.0026133
03:20:26|0.002613
03:20:27|0.002613
03:20:29|0.0026139
03:20:29|0.0026136
03:20:30|0.0026136
03:20:32|0.0026136
03:20:32|0.0026136
03:20:33|0.0026136
03:20:34|0.0026124
03:20:35|0.0026124
03:20:37|0.0026124
03:20:37|0.0026124
03:20:38|0.0026124
03:20:39|0.0026127
03:20:41|0.0026127
03:20:41|0.0026127
03:20:42|0.0026127
03:20:43|0.0026127
03:20:44|0.0026127
03:20:45|0.0026118
03:20:46|0.0026119
03:20:47|0.0026119
03:20:48|0.0026119
03:20:49|0.0026099
03:20:52|0.0026099
03:20:52|0.0026099
03:20:53|0.0026099
03:20:54|0.0026115
03:20:55|0.0026115
03:20:56|0.0026119
03:20:57|0.0026119
03:20:58|0.0026113
03:20:59|0.002611
03:21:00|0.002611
03:21:01|0.002611
03:21:02|0.002611
03:21:03|0.002611
03:21:04|0.0026103
03:21:05|0.0026103
03:21:06|0.0026103
03:21:07|0.0026103
03:21:09|0.0026103
03:21:10|0.0026103
03:21:11|0.0026121
03:21:12|0.0026121
03:21:13|0.0026121
03:21:14|0.0026121
03:21:15|0.0026123
03:21:16|0.0026123
03:21:17|0.0026123
03:21:18|0.0026123
03:21:19|0.0026123
03:21:20|0.0026123
03:21:21|0.0026123
03:21:22|0.0026123
03:21:23|0.0026123
03:21:24|0.0026124
03:21:25|0.0026124
03:21:26|0.0026124
03:21:27|0.0026124
03:21:28|0.0026124
03:21:29|0.0026124
03:21:30|0.0026127
03:21:31|0.0026127
03:21:32|0.0026127
03:21:33|0.0026124
03:21:34|0.0026124
03:21:35|0.0026124
03:21:36|0.0026124
03:21:37|0.0026124
03:21:38|0.0026124
03:21:39|0.0026124
03:21:40|0.0026124
03:21:41|0.0026124
03:21:42|0.0026124
03:21:43|0.0026124
03:21:44|0.0026124
03:21:45|0.0026112
03:21:46|0.0026112
03:21:47|0.0026112
03:21:48|0.0026112
03:21:49|0.0026112
03:21:50|0.0026112
03:21:51|0.00261
03:21:52|0.00261
03:21:53|0.0026099
03:21:54|0.0026099
03:21:55|0.0026101
03:21:56|0.0026101
03:21:57|0.0026101
03:21:58|0.0026101
03:21:59|0.00261
03:22:00|0.00261
03:22:01|0.00261
03:22:02|0.00261
03:22:03|0.0026093
03:22:04|0.0026093
03:22:05|0.0026093
03:22:06|0.0026093
03:22:07|0.0026093
03:22:08|0.0026093
03:22:09|0.0026093
03:22:10|0.0026093
03:22:11|0.0026093
03:22:12|0.0026093
03:22:14|0.0026093
03:22:14|0.0026093
03:22:16|0.0026107
03:22:18|0.0026111
03:22:18|0.0026111
03:22:20|0.0026111
03:22:20|0.0026111
03:22:21|0.0026111
03:22:22|0.0026111
03:22:23|0.0026111
03:22:24|0.0026111
03:22:25|0.0026111
03:22:26|0.0026106
03:22:27|0.0026106
03:22:29|0.0026106
03:22:30|0.0026106
03:22:30|0.0026106
03:22:32|0.0026106
03:22:32|0.0026106
03:22:34|0.0026106
03:22:34|0.002612
03:22:35|0.0026122
03:22:36|0.0026124
03:22:37|0.0026124
03:22:39|0.0026115
03:22:40|0.0026115
03:22:40|0.0026115
03:22:42|0.0026115
03:22:42|0.0026115
03:22:43|0.0026109
03:22:44|0.0026109
03:22:45|0.0026109
03:22:46|0.0026109
03:22:47|0.0026109
03:22:48|0.0026109
03:22:49|0.0026109
03:22:50|0.0026109
03:22:51|0.0026109
03:22:52|0.0026109
03:22:53|0.0026109
03:22:54|0.0026109
03:22:55|0.0026116
03:22:56|0.0026116
03:22:57|0.0026116
03:22:58|0.0026111
03:22:59|0.0026111
03:23:00|0.0026105
03:23:01|0.0026105
03:23:02|0.0026105
03:23:03|0.0026109
03:23:04|0.0026118
03:23:05|0.0026118
03:23:06|0.0026118
03:23:07|0.0026118
03:23:08|0.0026118
03:23:10|0.0026116
03:23:12|0.0026116
03:23:12|0.0026116
03:23:15|0.0026116
03:23:15|0.0026116
03:23:16|0.0026116
03:23:18|0.0026113
03:23:18|0.0026114
03:23:19|0.0026112
03:23:20|0.0026113
03:23:22|0.0026113
03:23:22|0.0026113
03:23:24|0.0026113
03:23:24|0.0026113
03:23:25|0.0026113
03:23:26|0.0026113
03:23:27|0.0026117
03:23:28|0.0026117
03:23:29|0.0026117
03:23:30|0.0026117
03:23:31|0.0026117
03:23:32|0.0026117
03:23:33|0.0026117
03:23:34|0.0026117
03:23:35|0.0026105
03:23:36|0.0026105
03:23:37|0.0026105
03:23:39|0.0026105
03:23:40|0.0026105
03:23:41|0.0026117
03:23:42|0.0026117
03:23:43|0.0026117
03:23:44|0.0026117
03:23:45|0.0026117
03:23:46|0.0026117
03:23:47|0.0026117
03:23:48|0.0026117
03:23:49|0.0026117
03:23:50|0.0026117
03:23:51|0.0026117
03:23:52|0.0026117
03:23:53|0.0026117
03:23:54|0.0026117
03:23:55|0.0026117
03:23:56|0.0026124
03:23:57|0.0026125
03:23:58|0.0026125
03:23:59|0.0026125
03:24:00|0.0026125
03:24:01|0.0026125
03:24:02|0.0026125
03:24:03|0.0026125
03:24:04|0.0026125
03:24:05|0.0026125
03:24:06|0.0026125
03:24:07|0.0026125
03:24:08|0.0026125
03:24:09|0.0026125
03:24:10|0.0026125
03:24:12|0.0026125
03:24:13|0.0026125
03:24:13|0.0026125
03:24:15|0.0026101
03:24:15|0.0026101
03:24:17|0.0026101
03:24:17|0.0026101
03:24:18|0.0026101
03:24:19|0.0026101
03:24:21|0.0026101
03:24:22|0.0026101
03:24:22|0.0026099
03:24:24|0.0026099
03:24:24|0.0026099
03:24:25|0.0026099
03:24:26|0.0026099
03:24:28|0.0026099
03:24:28|0.0026099
03:24:30|0.0026112
03:24:31|0.0026112
03:24:32|0.0026112
03:24:33|0.0026112
03:24:34|0.0026112
03:24:35|0.0026112
03:24:36|0.0026112
03:24:37|0.0026113
03:24:38|0.0026113
03:24:39|0.0026113
03:24:40|0.0026113
03:24:41|0.0026113
03:24:42|0.0026113
03:24:43|0.0026113
03:24:44|0.0026113
03:24:45|0.0026107
03:24:46|0.0026107
03:24:47|0.0026107
03:24:48|0.0026107
03:24:49|0.0026099
03:24:50|0.0026102
03:24:51|0.0026102
03:24:52|0.0026106
03:24:53|0.0026106
03:24:54|0.0026103
03:24:55|0.0026103
03:24:56|0.0026105
03:24:57|0.0026119
03:24:58|0.0026119
03:24:59|0.0026119
03:25:00|0.0026119
03:25:01|0.0026119
03:25:02|0.0026119
03:25:03|0.0026119
03:25:04|0.0026119
03:25:05|0.0026119
03:25:06|0.0026125
03:25:07|0.0026125
03:25:08|0.0026125
03:25:09|0.0026125
03:25:10|0.0026125
03:25:11|0.0026125
03:25:13|0.0026125
03:25:14|0.0026125
03:25:15|0.0026125
03:25:16|0.002611
03:25:17|0.0026106
03:25:18|0.0026106
03:25:18|0.0026106
03:25:21|0.0026111
03:25:21|0.0026111
03:25:22|0.0026111
03:25:23|0.0026111
03:25:24|0.0026111
03:25:25|0.0026111
03:25:27|0.0026111
03:25:27|0.0026111
03:25:28|0.0026111
03:25:29|0.0026111
03:25:30|0.0026111
03:25:31|0.0026111
03:25:32|0.0026111
03:25:33|0.0026111
03:25:34|0.0026111
03:25:35|0.0026111
03:25:36|0.0026111
03:25:37|0.0026111
03:25:39|0.0026111
03:25:39|0.0026111
03:25:40|0.0026111
03:25:41|0.0026111
03:25:42|0.0026111
03:25:43|0.0026111
03:25:44|0.0026111
03:25:45|0.0026111
03:25:47|0.0026111
03:25:47|0.0026111
03:25:49|0.0026111
03:25:49|0.0026111
03:25:51|0.0026111
03:25:52|0.0026111
03:25:53|0.0026111
03:25:54|0.0026111
03:25:55|0.0026111
03:25:56|0.0026103
03:25:57|0.0026103
03:25:57|0.0026103
03:25:59|0.00261
03:25:59|0.00261
03:26:01|0.00261
03:26:01|0.00261
03:26:03|0.0026098
03:26:03|0.0026098
03:26:04|0.0026098
03:26:06|0.0026098
03:26:07|0.0026098
03:26:07|0.0026098
03:26:08|0.0026098
03:26:10|0.0026098
03:26:11|0.0026098
03:26:13|0.0026098
03:26:14|0.0026096
03:26:16|0.0026096
03:26:17|0.0026096
03:26:18|0.0026096
03:26:19|0.0026096
03:26:20|0.0026096
03:26:21|0.0026096
03:26:22|0.0026096
03:26:22|0.0026096
03:26:24|0.0026096
03:26:25|0.0026096
03:26:26|0.0026096
03:26:26|0.0026096
03:26:28|0.0026096
03:26:29|0.0026096
03:26:30|0.0026096
03:26:31|0.0026096
03:26:32|0.0026103
03:26:33|0.0026102
03:26:33|0.0026093
03:26:35|0.0026102
03:26:36|0.0026102
03:26:37|0.0026102
03:26:38|0.0026102
03:26:39|0.0026102
03:26:39|0.0026102
03:26:41|0.0026102
03:26:42|0.0026102
03:26:43|0.0026111
03:26:44|0.0026111
03:26:45|0.0026111
03:26:46|0.0026111
03:26:47|0.0026111
03:26:47|0.0026111
03:26:49|0.0026133
03:26:49|0.0026133
03:26:51|0.0026133
03:26:52|0.0026133
03:26:52|0.0026133
03:26:53|0.0026133
03:26:56|0.0026125
03:26:57|0.0026125
03:26:58|0.0026125
03:26:58|0.0026125
03:27:00|0.0026125
03:27:00|0.0026125
03:27:02|0.0026125
03:27:03|0.0026125
03:27:03|0.0026125
03:27:06|0.0026132
03:27:06|0.002613
03:27:07|0.002613
03:27:08|0.002613
03:27:10|0.002613
03:27:11|0.002613
03:27:11|0.002613
03:27:13|0.002613
03:27:13|0.002613
03:27:14|0.002613
03:27:16|0.002613
03:27:17|0.002613
03:27:18|0.002613
03:27:18|0.002613
03:27:20|0.002613
03:27:22|0.002613
03:27:22|0.002613
03:27:24|0.002613
03:27:25|0.0026123
03:27:25|0.0026124
03:27:26|0.0026124
03:27:28|0.0026124
03:27:28|0.0026124
03:27:29|0.0026138
03:27:31|0.0026137
03:27:31|0.0026138
03:27:32|0.0026138
03:27:33|0.0026138
03:27:35|0.0026138
03:27:35|0.0026138
03:27:37|0.0026138
03:27:38|0.0026138
03:27:39|0.0026138
03:27:40|0.0026138
03:27:41|0.0026138
03:27:42|0.0026138
03:27:43|0.0026138
03:27:44|0.0026138
03:27:45|0.0026134
03:27:46|0.0026134
03:27:47|0.0026134
03:27:48|0.0026139
03:27:49|0.0026139
03:27:50|0.0026139
03:27:51|0.0026139
03:27:52|0.0026139
03:27:53|0.0026139
03:27:54|0.0026138
03:27:55|0.0026138
03:27:57|0.0026139
03:27:58|0.0026139
03:27:58|0.0026138
03:28:00|0.002614
03:28:01|0.002614
03:28:02|0.002614
03:28:04|0.0026144
03:28:05|0.0026144
03:28:06|0.0026144
03:28:07|0.0026144
03:28:08|0.0026144
03:28:09|0.0026144
03:28:10|0.0026144
03:28:11|0.0026143
03:28:13|0.0026147
03:28:13|0.0026147
03:28:14|0.0026147
03:28:15|0.0026147
03:28:17|0.0026147
03:28:17|0.0026147
03:28:18|0.0026158
03:28:19|0.0026158
03:28:20|0.0026158
03:28:21|0.0026158
03:28:22|0.0026158
03:28:23|0.0026158
03:28:24|0.0026173
03:28:25|0.0026173
03:28:26|0.0026165
03:28:28|0.002616
03:28:28|0.002616
03:28:29|0.0026164
03:28:30|0.0026164
03:28:31|0.0026164
03:28:32|0.0026166
03:28:34|0.0026171
03:28:35|0.002617
03:28:36|0.0026169
03:28:37|0.0026169
03:28:38|0.0026169
03:28:39|0.0026169
03:28:40|0.0026162
03:28:40|0.0026162
03:28:42|0.0026156
03:28:42|0.0026156
03:28:44|0.0026156
03:28:44|0.0026158
03:28:46|0.0026158
03:28:47|0.0026171
03:28:48|0.0026166
03:28:48|0.0026166
03:28:50|0.0026168
03:28:50|0.0026168
03:28:52|0.0026168
03:28:52|0.0026168
03:28:53|0.0026168
03:28:54|0.0026168
03:28:57|0.0026168
03:28:58|0.0026153
03:29:00|0.0026152
03:29:00|0.0026152
03:29:02|0.0026152
03:29:04|0.0026152
03:29:04|0.0026152
03:29:06|0.0026152
03:29:07|0.0026152
03:29:08|0.0026152
03:29:09|0.0026152
03:29:10|0.0026156
03:29:11|0.0026155
03:29:12|0.0026155
03:29:12|0.0026155
03:29:14|0.0026155
03:29:15|0.0026161
03:29:16|0.0026161
03:29:17|0.0026161
03:29:18|0.0026161
03:29:19|0.0026161
03:29:19|0.0026161
03:29:21|0.0026161
03:29:21|0.0026161
03:29:22|0.0026161
03:29:23|0.0026161
03:29:25|0.0026161
03:29:25|0.0026161
03:29:27|0.0026158
03:29:28|0.0026158
03:29:29|0.0026158
03:29:30|0.0026158
03:29:31|0.0026158
03:29:31|0.0026158
03:29:33|0.0026158
03:29:34|0.0026158
03:29:35|0.0026158
03:29:35|0.0026158
03:29:37|0.0026158
03:29:37|0.0026158
03:29:39|0.0026158
03:29:40|0.0026161
03:29:41|0.0026161
03:29:42|0.0026168
03:29:43|0.0026168
03:29:44|0.0026168
03:29:45|0.0026162
03:29:46|0.0026162
03:29:47|0.0026158
03:29:48|0.0026158
03:29:48|0.0026161
03:29:50|0.0026158
03:29:51|0.0026158
03:29:51|0.0026158
03:29:53|0.0026157
03:29:55|0.0026157
03:29:55|0.0026157
03:29:57|0.0026157
03:29:59|0.0026157
03:30:01|0.0026157
03:30:02|0.0026157
03:30:02|0.0026157
03:30:04|0.0026157
03:30:05|0.0026157
03:30:05|0.0026157
03:30:08|0.0026157
03:30:08|0.0026157
03:30:09|0.0026157
03:30:10|0.0026157
03:30:11|0.0026157
03:30:13|0.0026157
03:30:14|0.0026157
03:30:15|0.0026157
03:30:15|0.0026134
03:30:17|0.0026134
03:30:18|0.0026134
03:30:20|0.0026134
03:30:20|0.0026134
03:30:22|0.0026134
03:30:22|0.0026134
03:30:23|0.0026133
03:30:24|0.0026133
03:30:25|0.0026133
03:30:26|0.0026133
03:30:27|0.0026133
03:30:29|0.0026133
03:30:30|0.0026133
03:30:31|0.0026133
03:30:32|0.0026145
03:30:33|0.0026145
03:30:34|0.0026145
03:30:35|0.0026145
03:30:36|0.0026145
03:30:37|0.0026153
03:30:38|0.0026153
03:30:39|0.0026153
03:30:40|0.0026153
03:30:41|0.0026153
03:30:42|0.0026153
03:30:43|0.0026158
03:30:44|0.0026158
03:30:45|0.0026158
03:30:46|0.0026158
03:30:47|0.0026158
03:30:48|0.0026158
03:30:49|0.0026154
03:30:50|0.0026154
03:30:51|0.0026138
03:30:52|0.0026138
03:30:53|0.0026142
03:30:54|0.0026142
03:30:55|0.0026142
03:30:56|0.0026143
03:30:57|0.0026141
03:30:59|0.0026141
03:31:00|0.0026141
03:31:02|0.0026141
03:31:04|0.002614
03:31:05|0.002614
03:31:05|0.002614
03:31:07|0.002614
03:31:08|0.002614
03:31:09|0.0026147
03:31:10|0.0026147
03:31:11|0.0026147
03:31:12|0.0026147
03:31:13|0.0026147
03:31:14|0.0026147
03:31:15|0.0026139
03:31:16|0.0026139
03:31:17|0.0026139
03:31:18|0.0026139
03:31:19|0.0026139
03:31:20|0.0026139
03:31:21|0.0026139
03:31:22|0.0026139
03:31:23|0.0026139
03:31:23|0.0026139
03:31:25|0.0026139
03:31:26|0.0026139
03:31:28|0.0026139
03:31:28|0.0026134
03:31:29|0.0026134
03:31:30|0.0026126
03:31:32|0.002612
03:31:32|0.002612
03:31:33|0.002612
03:31:34|0.0026101
03:31:35|0.0026101
03:31:36|0.0026101
03:31:37|0.0026119
03:31:38|0.0026119
03:31:40|0.0026119
03:31:40|0.0026115
03:31:41|0.0026115
03:31:42|0.0026115
03:31:43|0.0026115
03:31:44|0.0026115
03:31:45|0.0026115
03:31:46|0.0026115
03:31:47|0.0026133
03:31:48|0.0026133
03:31:49|0.0026133
03:31:50|0.0026133
03:31:51|0.0026133
03:31:52|0.0026133
03:31:54|0.0026137
03:31:55|0.0026137
03:31:56|0.0026137
03:31:56|0.0026137
03:31:58|0.0026137
03:32:00|0.0026143
03:32:01|0.0026139
03:32:02|0.0026143
03:32:03|0.0026143
03:32:04|0.0026143
03:32:05|0.0026143
03:32:06|0.0026136
03:32:07|0.0026136
03:32:08|0.0026136
03:32:09|0.0026136
03:32:10|0.0026136
03:32:11|0.0026136
03:32:12|0.0026136
03:32:13|0.0026136
03:32:14|0.0026136
03:32:15|0.0026136
03:32:16|0.0026136
03:32:17|0.0026136
03:32:18|0.0026136
03:32:19|0.0026136
03:32:20|0.0026136
03:32:21|0.0026136
03:32:22|0.0026136
03:32:23|0.0026136
03:32:24|0.0026136
03:32:26|0.0026136
03:32:26|0.0026116
03:32:27|0.0026116
03:32:28|0.0026116
03:32:29|0.0026116
03:32:30|0.0026126
03:32:31|0.0026126
03:32:33|0.0026126
03:32:33|0.0026126
03:32:34|0.0026126
03:32:35|0.0026126
03:32:36|0.0026126
03:32:37|0.0026126
03:32:38|0.0026126
03:32:40|0.0026126
03:32:40|0.0026126
03:32:41|0.0026126
03:32:42|0.0026126
03:32:43|0.0026122
03:32:44|0.0026122
03:32:45|0.0026122
03:32:46|0.0026122
03:32:47|0.0026122
03:32:48|0.0026122
03:32:49|0.0026122
03:32:50|0.0026122
03:32:51|0.002612
03:32:52|0.002612
03:32:53|0.002612
03:32:54|0.002612
03:32:55|0.002612
03:32:56|0.002612
03:32:57|0.002612
03:32:58|0.002612
03:33:00|0.0026115
03:33:02|0.0026115
03:33:03|0.0026115
03:33:05|0.0026115
03:33:06|0.0026115
03:33:07|0.0026115
03:33:07|0.0026115
03:33:09|0.0026115
03:33:09|0.0026115
03:33:10|0.0026115
03:33:12|0.0026115
03:33:13|0.0026115
03:33:13|0.0026115
03:33:15|0.0026115
03:33:15|0.0026112
03:33:16|0.0026112
03:33:17|0.0026112
03:33:19|0.0026112
03:33:20|0.0026112
03:33:20|0.0026112
03:33:21|0.0026112
03:33:23|0.0026112
03:33:24|0.0026112
03:33:25|0.0026112
03:33:26|0.0026112
03:33:27|0.0026112
03:33:28|0.0026112
03:33:29|0.0026112
03:33:30|0.0026114
03:33:31|0.0026114
03:33:32|0.0026114
03:33:33|0.0026114
03:33:34|0.0026114
03:33:35|0.0026114
03:33:36|0.0026114
03:33:37|0.0026114
03:33:38|0.0026114
03:33:39|0.0026114
03:33:40|0.0026114
03:33:41|0.0026114
03:33:42|0.0026114
03:33:43|0.0026114
03:33:44|0.0026114
03:33:45|0.0026112
03:33:46|0.0026112
03:33:47|0.0026112
03:33:48|0.0026112
03:33:49|0.0026112
03:33:50|0.0026107
03:33:51|0.0026102
03:33:52|0.0026102
03:33:53|0.0026099
03:33:54|0.0026098
03:33:55|0.0026097
03:33:56|0.0026097
03:33:57|0.0026097
03:33:58|0.0026097
03:33:59|0.0026097
03:34:00|0.0026097
03:34:02|0.0026097
03:34:04|0.0026097
03:34:04|0.0026097
03:34:06|0.0026097
03:34:06|0.0026097
03:34:07|0.0026097
03:34:09|0.0026097
03:34:09|0.0026097
03:34:11|0.0026097
03:34:11|0.0026097
03:34:13|0.0026088
03:34:14|0.0026088
03:34:15|0.0026088
03:34:15|0.0026088
03:34:16|0.0026088
03:34:18|0.0026088
03:34:18|0.0026088
03:34:19|0.00261
03:34:21|0.00261
03:34:22|0.0026104
03:34:23|0.0026104
03:34:24|0.0026105
03:34:25|0.0026105
03:34:26|0.0026105
03:34:27|0.0026105
03:34:28|0.0026104
03:34:29|0.0026104
03:34:30|0.0026104
03:34:31|0.0026104
03:34:32|0.0026104
03:34:33|0.0026104
03:34:34|0.0026097
03:34:35|0.0026097
03:34:36|0.0026097
03:34:37|0.0026103
03:34:38|0.0026103
03:34:39|0.0026103
03:34:40|0.0026103
03:34:41|0.0026103
03:34:42|0.0026103
03:34:43|0.0026103
03:34:44|0.0026103
03:34:45|0.0026103
03:34:46|0.0026103
03:34:47|0.0026114
03:34:48|0.0026114
03:34:49|0.0026114
03:34:50|0.0026114
03:34:51|0.0026114
03:34:52|0.0026114
03:34:53|0.0026114
03:34:54|0.0026111
03:34:55|0.0026111
03:34:56|0.0026111
03:34:57|0.0026111
03:34:58|0.0026111
03:34:59|0.0026111
03:35:00|0.0026111
03:35:01|0.0026111
03:35:03|0.0026111
03:35:04|0.0026111
03:35:05|0.0026111
03:35:07|0.002611
03:35:07|0.002611
03:35:09|0.002611
03:35:09|0.002611
03:35:11|0.002611
03:35:12|0.002611
03:35:13|0.002611
03:35:13|0.0026115
03:35:14|0.0026115
03:35:15|0.0026115
03:35:17|0.0026115
03:35:17|0.0026115
03:35:19|0.0026115
03:35:20|0.0026115
03:35:20|0.0026115
03:35:22|0.0026116
03:35:23|0.0026116
03:35:24|0.0026116
03:35:24|0.0026116
03:35:26|0.0026116
03:35:27|0.0026116
03:35:28|0.0026115
03:35:28|0.0026116
03:35:30|0.0026119
03:35:31|0.0026119
03:35:32|0.0026119
03:35:33|0.0026124
03:35:34|0.0026124
03:35:35|0.0026126
03:35:35|0.0026126
03:35:36|0.0026126
03:35:37|0.0026126
03:35:38|0.0026126
03:35:40|0.0026126
03:35:41|0.0026126
03:35:42|0.0026126
03:35:42|0.0026126
03:35:44|0.0026128
03:35:45|0.0026128
03:35:45|0.0026128
03:35:46|0.0026128
03:35:48|0.0026129
03:35:49|0.0026129
03:35:49|0.0026129
03:35:50|0.0026129
03:35:51|0.0026129
03:35:52|0.0026132
03:35:53|0.0026132
03:35:54|0.0026132
03:35:55|0.0026135
03:35:57|0.0026137
03:35:57|0.0026137
03:35:58|0.0026137
03:35:59|0.0026138
03:36:00|0.0026138
03:36:01|0.0026138
03:36:03|0.0026144
03:36:04|0.0026144
03:36:05|0.0026144
03:36:06|0.0026146
03:36:08|0.0026147
03:36:08|0.0026147
03:36:10|0.0026147
03:36:10|0.0026147
03:36:11|0.0026147
03:36:12|0.0026147
03:36:13|0.0026147
03:36:14|0.0026138
03:36:15|0.0026138
03:36:16|0.0026138
03:36:17|0.0026138
03:36:19|0.0026165
03:36:20|0.0026162
03:36:21|0.0026162
03:36:21|0.0026158
03:36:24|0.0026152
03:36:24|0.0026152
03:36:25|0.0026152
03:36:26|0.0026154
03:36:27|0.0026154
03:36:28|0.0026154
03:36:29|0.0026154
03:36:30|0.0026154
03:36:31|0.0026154
03:36:32|0.0026148
03:36:33|0.0026148
03:36:34|0.0026154
03:36:36|0.0026154
03:36:36|0.0026154
03:36:37|0.0026154
03:36:38|0.0026154
03:36:39|0.0026154
03:36:40|0.0026154
03:36:41|0.0026154
03:36:42|0.0026154
03:36:43|0.0026154
03:36:44|0.0026154
03:36:45|0.0026144
03:36:46|0.0026144
03:36:47|0.0026144
03:36:48|0.0026146
03:36:49|0.0026146
03:36:50|0.0026146
03:36:51|0.0026146
03:36:52|0.0026146
03:36:53|0.0026146
03:36:54|0.0026146
03:36:55|0.0026146
03:36:56|0.0026146
03:36:57|0.0026146
03:36:58|0.0026163
03:36:59|0.0026163
03:37:00|0.002617
03:37:01|0.002617
03:37:02|0.002617
03:37:03|0.0026175
03:37:05|0.0026175
03:37:05|0.0026175
03:37:08|0.0026175
03:37:08|0.0026175
03:37:09|0.0026175
03:37:11|0.0026175
03:37:11|0.0026169
03:37:12|0.0026169
03:37:13|0.0026169
03:37:14|0.0026169
03:37:15|0.0026169
03:37:16|0.0026169
03:37:17|0.0026169
03:37:18|0.0026169
03:37:20|0.0026169
03:37:20|0.0026169
03:37:21|0.0026169
03:37:22|0.0026169
03:37:24|0.0026169
03:37:24|0.0026169
03:37:25|0.0026169
03:37:26|0.0026169
03:37:27|0.0026156
03:37:28|0.0026155
03:37:29|0.0026157
03:37:30|0.0026157
03:37:31|0.0026157
03:37:32|0.0026157
03:37:33|0.0026157
03:37:34|0.0026157
03:37:35|0.0026157
03:37:36|0.0026157
03:37:37|0.0026157
03:37:38|0.0026157
03:37:39|0.0026157
03:37:40|0.0026157
03:37:41|0.0026157
03:37:42|0.0026157
03:37:44|0.0026157
03:37:44|0.0026157
03:37:45|0.0026157
03:37:46|0.0026157
03:37:47|0.0026157
03:37:48|0.0026157
03:37:49|0.0026157
03:37:50|0.0026157
03:37:51|0.0026157
03:37:52|0.0026157
03:37:53|0.0026157
03:37:55|0.0026157
03:37:55|0.0026157
03:37:56|0.0026157
03:37:57|0.0026157
03:37:58|0.0026157
03:37:59|0.0026157
03:38:00|0.0026157
03:38:01|0.0026157
03:38:02|0.0026157
03:38:03|0.0026157
03:38:05|0.0026157
03:38:06|0.002615
03:38:07|0.002615
03:38:08|0.002615
03:38:10|0.002615
03:38:11|0.0026152
03:38:11|0.0026156
03:38:12|0.0026166
03:38:13|0.0026166
03:38:14|0.0026164
03:38:16|0.0026164
03:38:16|0.0026164
03:38:17|0.0026164
03:38:18|0.0026174
03:38:19|0.0026175
03:38:20|0.0026175
03:38:22|0.002618
03:38:23|0.002618
03:38:24|0.002618
03:38:25|0.0026181
03:38:26|0.0026181
03:38:27|0.0026181
03:38:28|0.0026181
03:38:29|0.0026181
03:38:30|0.0026181
03:38:31|0.0026181
03:38:32|0.0026181
03:38:33|0.0026181
03:38:34|0.0026181
03:38:35|0.0026181
03:38:36|0.0026181
03:38:37|0.0026181
03:38:38|0.0026181
03:38:39|0.0026181
03:38:40|0.0026181
03:38:41|0.0026175
03:38:42|0.0026175
03:38:43|0.0026175
03:38:44|0.0026174
03:38:45|0.0026174
03:38:46|0.0026176
03:38:47|0.0026177
03:38:48|0.0026177
03:38:49|0.0026177
03:38:50|0.0026177
03:38:51|0.0026177
03:38:52|0.0026177
03:38:53|0.0026177
03:38:54|0.0026177
03:38:55|0.0026186
03:38:56|0.0026186
03:38:57|0.0026186
03:38:58|0.0026187
03:38:59|0.0026187
03:39:00|0.0026187
03:39:01|0.0026191
03:39:02|0.0026192
03:39:03|0.0026195
03:39:04|0.0026196
03:39:05|0.0026196
03:39:06|0.0026196
03:39:07|0.0026196
03:39:08|0.0026196
03:39:09|0.0026196
03:39:10|0.0026196
03:39:12|0.0026196
03:39:13|0.0026196
03:39:14|0.0026196
03:39:15|0.0026196
03:39:16|0.0026197
03:39:17|0.0026197
03:39:17|0.0026199
03:39:19|0.0026199
03:39:20|0.0026199
03:39:21|0.0026199
03:39:22|0.0026199
03:39:22|0.00262
03:39:24|0.00262
03:39:25|0.00262
03:39:26|0.00262
03:39:26|0.00262
03:39:27|0.00262
03:39:28|0.00262
03:39:30|0.0026205
03:39:30|0.0026205
03:39:32|0.0026205
03:39:33|0.0026205
03:39:34|0.0026205
03:39:35|0.0026205
03:39:36|0.0026205
03:39:37|0.0026205
03:39:38|0.0026205
03:39:39|0.0026205
03:39:40|0.0026205
03:39:41|0.0026205
03:39:42|0.0026212
03:39:43|0.0026213
03:39:44|0.0026213
03:39:45|0.0026213
03:39:46|0.0026213
03:39:47|0.0026215
03:39:48|0.0026215
03:39:49|0.0026215
03:39:50|0.0026215
03:39:51|0.0026209
03:39:52|0.0026209
03:39:53|0.0026209
03:39:54|0.0026209
03:39:55|0.0026209
03:39:56|0.0026209
03:39:57|0.0026209
03:39:58|0.0026212
03:39:59|0.0026209
03:40:00|0.0026209
03:40:01|0.0026212
03:40:03|0.0026212
03:40:03|0.0026212
03:40:05|0.0026214
03:40:06|0.0026214
03:40:07|0.0026214
03:40:08|0.0026215
03:40:10|0.0026215
03:40:11|0.0026215
03:40:12|0.0026215
03:40:13|0.0026215
03:40:14|0.0026215
03:40:15|0.0026218
03:40:17|0.0026218
03:40:17|0.0026218
03:40:19|0.0026218
03:40:20|0.0026219
03:40:21|0.0026219
03:40:22|0.0026219
03:40:23|0.0026219
03:40:24|0.0026219
03:40:25|0.0026219
03:40:26|0.0026219
03:40:27|0.002622
03:40:28|0.0026221
03:40:29|0.0026221
03:40:30|0.0026221
03:40:31|0.0026221
03:40:32|0.0026221
03:40:33|0.0026221
03:40:34|0.0026221
03:40:35|0.0026221
03:40:36|0.0026221
03:40:37|0.0026222
03:40:38|0.0026222
03:40:39|0.0026222
03:40:40|0.0026222
03:40:41|0.0026222
03:40:42|0.0026222
03:40:43|0.0026222
03:40:44|0.0026222
03:40:45|0.0026222
03:40:46|0.0026222
03:40:47|0.0026222
03:40:48|0.0026222
03:40:49|0.0026222
03:40:50|0.0026222
03:40:51|0.0026222
03:40:53|0.0026222
03:40:54|0.0026222
03:40:54|0.0026229
03:40:56|0.0026229
03:40:56|0.0026229
03:40:57|0.002623
03:40:59|0.002623
03:40:59|0.0026225
03:41:00|0.0026225
03:41:02|0.0026229
03:41:03|0.0026229
03:41:04|0.0026229
03:41:05|0.0026229
03:41:06|0.0026229
03:41:07|0.0026229
03:41:09|0.0026229
03:41:11|0.0026229
03:41:12|0.0026229
03:41:13|0.0026234
03:41:14|0.0026234
03:41:14|0.0026239
03:41:15|0.0026239
03:41:17|0.002624
03:41:18|0.0026229
03:41:20|0.0026229
03:41:20|0.0026229
03:41:21|0.0026229
03:41:23|0.0026233
03:41:24|0.0026233
03:41:24|0.0026233
03:41:25|0.0026233
03:41:27|0.0026233
03:41:28|0.0026233
03:41:29|0.0026233
03:41:30|0.0026229
03:41:31|0.0026218
03:41:31|0.0026219
03:41:33|0.0026219
03:41:34|0.0026219
03:41:34|0.0026219
03:41:35|0.0026219
03:41:37|0.002622
03:41:37|0.002622
03:41:38|0.002622
03:41:39|0.002622
03:41:40|0.002622
03:41:42|0.002622
03:41:43|0.002622
03:41:43|0.002622
03:41:45|0.002622
03:41:45|0.002622
03:41:46|0.002622
03:41:48|0.002622
03:41:48|0.002622
03:41:50|0.002622
03:41:50|0.002622
03:41:51|0.002622
03:41:52|0.0026223
03:41:53|0.0026223
03:41:56|0.0026229
03:41:56|0.0026229
03:41:57|0.002623
03:41:58|0.002623
03:41:59|0.002623
03:42:00|0.002623
03:42:01|0.002623
03:42:02|0.002623
03:42:03|0.002623
03:42:04|0.002623
03:42:06|0.002623
03:42:06|0.002623
03:42:07|0.002622
03:42:10|0.002622
03:42:11|0.002622
03:42:12|0.002622
03:42:13|0.002622
03:42:14|0.002622
03:42:15|0.002622
03:42:16|0.002622
03:42:17|0.002622
03:42:18|0.002622
03:42:19|0.002622
03:42:20|0.002622
03:42:21|0.002622
03:42:22|0.002622
03:42:24|0.002622
03:42:25|0.002622
03:42:25|0.0026218
03:42:27|0.0026247
03:42:27|0.0026247
03:42:29|0.0026247
03:42:29|0.0026247
03:42:31|0.0026247
03:42:32|0.0026247
03:42:32|0.0026229
03:42:34|0.0026228
03:42:35|0.0026228
03:42:35|0.0026228
03:42:37|0.0026228
03:42:38|0.0026232
03:42:39|0.0026232
03:42:40|0.0026232
03:42:41|0.0026232
03:42:42|0.0026232
03:42:43|0.0026231
03:42:44|0.0026231
03:42:45|0.0026231
03:42:46|0.0026231
03:42:47|0.0026231
03:42:48|0.0026225
03:42:49|0.0026225
03:42:50|0.0026225
03:42:51|0.0026225
03:42:52|0.0026225
03:42:53|0.0026225
03:42:54|0.0026225
03:42:55|0.0026225
03:42:56|0.0026225
03:42:57|0.0026225
03:42:58|0.0026225
03:42:59|0.0026225
03:43:00|0.0026229
03:43:01|0.0026229
03:43:02|0.0026229
03:43:03|0.0026229
03:43:04|0.0026229
03:43:05|0.0026229
03:43:06|0.0026229
03:43:07|0.0026229
03:43:08|0.0026229
03:43:09|0.0026229
03:43:10|0.0026229
03:43:12|0.0026229
03:43:13|0.0026228
03:43:14|0.0026228
03:43:15|0.0026228
03:43:16|0.0026228
03:43:17|0.0026228
03:43:18|0.0026228
03:43:20|0.0026229
03:43:20|0.0026229
03:43:21|0.0026229
03:43:22|0.0026229
03:43:23|0.0026229
03:43:24|0.0026229
03:43:25|0.0026232
03:43:26|0.0026232
03:43:27|0.0026232
03:43:28|0.0026232
03:43:29|0.0026232
03:43:30|0.0026224
03:43:31|0.0026225
03:43:32|0.0026225
03:43:33|0.0026225
03:43:34|0.0026225
03:43:35|0.0026225
03:43:36|0.0026225
03:43:37|0.0026225
03:43:38|0.0026231
03:43:40|0.0026231
03:43:40|0.0026231
03:43:41|0.0026231
03:43:42|0.0026231
03:43:43|0.0026231
03:43:44|0.0026225
03:43:46|0.0026225
03:43:47|0.0026225
03:43:47|0.0026225
03:43:49|0.0026225
03:43:49|0.0026225
03:43:50|0.0026225
03:43:51|0.0026225
03:43:52|0.0026225
03:43:53|0.0026225
03:43:54|0.0026225
03:43:56|0.0026225
03:43:57|0.0026225
03:43:57|0.0026225
03:43:58|0.002624
03:44:00|0.002624
03:44:00|0.0026251
03:44:01|0.0026251
03:44:02|0.0026251
03:44:03|0.0026251
03:44:04|0.0026251
03:44:06|0.0026251
03:44:06|0.0026251
03:44:08|0.0026251
03:44:08|0.0026251
03:44:09|0.0026251
03:44:11|0.0026251
03:44:13|0.0026252
03:44:14|0.0026254
03:44:15|0.0026254
03:44:16|0.0026247
03:44:18|0.0026246
03:44:18|0.0026246
03:44:19|0.0026246
03:44:20|0.0026246
03:44:21|0.0026246
03:44:22|0.0026257
03:44:23|0.0026258
03:44:25|0.002625
03:44:25|0.002625
03:44:27|0.0026246
03:44:28|0.0026246
03:44:29|0.0026246
03:44:30|0.0026246
03:44:31|0.0026246
03:44:31|0.0026246
03:44:33|0.0026246
03:44:34|0.0026246
03:44:35|0.0026246
03:44:35|0.0026246
03:44:37|0.0026246
03:44:38|0.0026246
03:44:39|0.0026246
03:44:40|0.0026246
03:44:41|0.0026245
03:44:42|0.0026245
03:44:43|0.0026245
03:44:44|0.0026245
03:44:45|0.0026245
03:44:45|0.0026245
03:44:47|0.0026245
03:44:47|0.0026237
03:44:49|0.0026237
03:44:50|0.0026259
03:44:51|0.0026259
03:44:52|0.0026253
03:44:53|0.0026252
03:44:53|0.0026252
03:44:55|0.0026252
03:44:56|0.0026253
03:44:57|0.0026253
03:44:58|0.0026253
03:44:58|0.0026253
03:45:00|0.0026253
03:45:01|0.0026253
03:45:02|0.0026252
03:45:02|0.0026252
03:45:04|0.0026258
03:45:05|0.0026258
03:45:06|0.0026257
03:45:07|0.0026257
03:45:08|0.0026262
03:45:09|0.0026262
03:45:09|0.0026262
03:45:11|0.0026262
03:45:13|0.0026262
03:45:14|0.0026262
03:45:15|0.0026261
03:45:17|0.0026261
03:45:18|0.0026261
03:45:18|0.0026261
03:45:20|0.0026263
03:45:21|0.0026264
03:45:22|0.0026264
03:45:23|0.0026264
03:45:23|0.0026264
03:45:25|0.0026264
03:45:26|0.0026264
03:45:27|0.0026264
03:45:28|0.0026264
03:45:29|0.0026264
03:45:30|0.0026264
03:45:31|0.0026264
03:45:32|0.0026267
03:45:33|0.0026271
03:45:34|0.0026271
03:45:35|0.0026272
03:45:36|0.0026272
03:45:36|0.0026275
03:45:37|0.0026275
03:45:39|0.0026275
03:45:40|0.0026275
03:45:41|0.0026275
03:45:41|0.0026275
03:45:42|0.0026275
03:45:43|0.00263
03:45:45|0.0026281
03:45:46|0.0026281
03:45:47|0.0026281
03:45:48|0.0026281
03:45:48|0.0026281
03:45:50|0.0026285
03:45:50|0.0026291
03:45:51|0.0026285
03:45:52|0.002632
03:45:53|0.0026304
03:45:55|0.0026289
03:45:55|0.0026279
03:45:56|0.0026277
03:45:57|0.0026277
03:45:58|0.0026277
03:45:59|0.0026277
03:46:00|0.0026277
03:46:02|0.0026277
03:46:02|0.0026273
03:46:04|0.0026273
03:46:05|0.0026273
03:46:06|0.0026273
03:46:07|0.0026273
03:46:08|0.0026273
03:46:08|0.0026268
03:46:09|0.0026268
03:46:11|0.002627
03:46:11|0.002627
03:46:14|0.0026254
03:46:15|0.0026244
03:46:16|0.0026251
03:46:17|0.0026251
03:46:18|0.0026236
03:46:19|0.0026237
03:46:20|0.0026237
03:46:21|0.0026242
03:46:22|0.0026242
03:46:23|0.0026242
03:46:25|0.0026238
03:46:26|0.002625
03:46:26|0.002625
03:46:27|0.002625
03:46:28|0.002625
03:46:29|0.0026246
03:46:30|0.0026246
03:46:31|0.0026246
03:46:32|0.0026246
03:46:33|0.0026251
03:46:34|0.0026251
03:46:35|0.0026251
03:46:37|0.0026255
03:46:37|0.0026255
03:46:38|0.0026255
03:46:40|0.0026254
03:46:40|0.0026254
03:46:41|0.0026254
03:46:42|0.0026248
03:46:44|0.0026248
03:46:45|0.0026248
03:46:46|0.0026248
03:46:47|0.0026248
03:46:48|0.0026248
03:46:49|0.0026248
03:46:50|0.0026258
03:46:51|0.0026258
03:46:52|0.0026258
03:46:53|0.0026262
03:46:54|0.0026262
03:46:55|0.0026262
03:46:56|0.0026262
03:46:57|0.0026262
03:46:58|0.0026262
03:46:59|0.0026262
03:47:00|0.0026262
03:47:01|0.0026262
03:47:02|0.0026262
03:47:03|0.0026262
03:47:04|0.0026262
03:47:05|0.0026262
03:47:06|0.0026242
03:47:07|0.0026242
03:47:08|0.0026244
03:47:09|0.0026239
03:47:10|0.0026239
03:47:11|0.0026225
03:47:12|0.0026224
03:47:13|0.0026224
03:47:15|0.002622
03:47:15|0.002622
03:47:16|0.0026211
03:47:18|0.0026208
03:47:19|0.0026212
03:47:20|0.0026212
03:47:21|0.0026212
03:47:22|0.0026212
03:47:23|0.0026212
03:47:24|0.0026212
03:47:25|0.0026215
03:47:26|0.0026219
03:47:27|0.0026219
03:47:28|0.002622
03:47:29|0.002622
03:47:30|0.002622
03:47:31|0.002622
03:47:32|0.002622
03:47:33|0.002622
03:47:34|0.0026223
03:47:35|0.0026223
03:47:36|0.0026223
03:47:37|0.0026223
03:47:38|0.0026223
03:47:39|0.0026227
03:47:40|0.0026227
03:47:41|0.0026227
03:47:42|0.0026227
03:47:43|0.0026227
03:47:44|0.0026227
03:47:45|0.0026227
03:47:46|0.0026237
03:47:48|0.0026235
03:47:48|0.0026229
03:47:49|0.0026229
03:47:50|0.0026225
03:47:51|0.0026231
03:47:52|0.0026231
03:47:53|0.0026231
03:47:54|0.0026231
03:47:55|0.0026231
03:47:56|0.0026231
03:47:57|0.002622
03:47:58|0.0026229
03:47:59|0.0026229
03:48:00|0.0026229
03:48:01|0.0026227
03:48:02|0.0026227
03:48:03|0.0026227
03:48:04|0.0026227
03:48:05|0.0026227
03:48:06|0.0026227
03:48:07|0.0026227
03:48:08|0.0026227
03:48:09|0.0026227
03:48:10|0.0026227
03:48:11|0.0026227
03:48:12|0.0026227
03:48:13|0.0026227
03:48:15|0.0026227
03:48:17|0.0026227
03:48:19|0.0026227
03:48:19|0.0026227
03:48:20|0.0026227
03:48:21|0.0026227
03:48:22|0.0026227
03:48:23|0.0026227
03:48:24|0.0026227
03:48:25|0.0026227
03:48:27|0.0026224
03:48:27|0.0026224
03:48:28|0.0026224
03:48:29|0.0026225
03:48:30|0.0026225
03:48:31|0.0026225
03:48:32|0.0026225
03:48:33|0.0026225
03:48:34|0.0026225
03:48:36|0.0026225
03:48:37|0.0026225
03:48:38|0.0026225
03:48:39|0.0026225
03:48:40|0.0026225
03:48:41|0.0026234
03:48:42|0.0026234
03:48:43|0.0026234
03:48:44|0.0026234
03:48:45|0.0026234
03:48:46|0.0026234
03:48:47|0.0026234
03:48:48|0.0026234
03:48:49|0.0026234
03:48:50|0.0026234
03:48:51|0.0026229
03:48:52|0.002623
03:48:53|0.002623
03:48:54|0.002623
03:48:55|0.0026234
03:48:56|0.0026241
03:48:57|0.0026241
03:48:58|0.0026241
03:48:59|0.0026241
03:49:00|0.0026241
03:49:01|0.0026241
03:49:02|0.0026241
03:49:03|0.0026241
03:49:04|0.0026241
03:49:05|0.0026241
03:49:06|0.0026241
03:49:07|0.0026241
03:49:08|0.0026241
03:49:09|0.0026241
03:49:10|0.0026231
03:49:11|0.0026231
03:49:12|0.002623
03:49:13|0.0026228
03:49:14|0.0026228
03:49:15|0.0026228
03:49:17|0.0026228
03:49:18|0.0026228
03:49:19|0.0026228
03:49:21|0.0026228
03:49:23|0.0026235
03:49:24|0.0026227
03:49:25|0.0026227
03:49:26|0.0026227
03:49:28|0.0026227
03:49:29|0.0026227
03:49:30|0.0026227
03:49:31|0.0026228
03:49:32|0.0026213
03:49:33|0.0026213
03:49:34|0.0026213
03:49:35|0.0026213
03:49:36|0.0026213
03:49:37|0.0026213
03:49:38|0.0026213
03:49:39|0.0026213
03:49:40|0.0026213
03:49:41|0.0026213
03:49:42|0.0026213
03:49:43|0.0026213
03:49:44|0.0026211
03:49:45|0.0026211
03:49:46|0.0026211
03:49:47|0.0026211
03:49:48|0.0026205
03:49:49|0.0026205
03:49:50|0.0026205
03:49:51|0.0026205
03:49:52|0.0026205
03:49:53|0.0026205
03:49:54|0.0026205
03:49:55|0.0026205
03:49:56|0.0026205
03:49:57|0.0026205
03:49:58|0.0026205
03:49:59|0.0026205
03:50:00|0.0026205
03:50:02|0.0026205
03:50:02|0.0026205
03:50:03|0.0026205
03:50:04|0.0026205
03:50:05|0.0026205
03:50:06|0.0026205
03:50:07|0.0026205
03:50:08|0.0026205
03:50:09|0.0026205
03:50:10|0.0026224
03:50:11|0.0026224
03:50:12|0.0026224
03:50:13|0.0026224
03:50:14|0.0026226
03:50:15|0.0026226
03:50:17|0.0026216
03:50:19|0.0026216
03:50:20|0.0026212
03:50:21|0.0026212
03:50:21|0.0026212
03:50:23|0.0026212
03:50:23|0.0026212
03:50:25|0.0026212
03:50:25|0.0026212
03:50:27|0.0026212
03:50:27|0.0026212
03:50:28|0.0026212
03:50:29|0.0026212
03:50:31|0.0026212
03:50:31|0.0026212
03:50:32|0.0026212
03:50:33|0.0026212
03:50:34|0.0026212
03:50:35|0.0026212
03:50:36|0.0026212
03:50:38|0.0026212
03:50:39|0.0026212
03:50:39|0.0026222
03:50:40|0.0026222
03:50:42|0.0026224
03:50:42|0.0026224
03:50:43|0.0026224
03:50:44|0.0026223
03:50:45|0.0026223
03:50:46|0.0026223
03:50:48|0.0026226
03:50:49|0.0026226
03:50:50|0.0026226
03:50:51|0.0026226
03:50:52|0.0026226
03:50:53|0.0026226
03:50:54|0.0026226
03:50:55|0.0026226
03:50:56|0.0026226
03:50:57|0.0026226
03:50:58|0.0026226
03:50:59|0.0026226
03:51:01|0.0026229
03:51:01|0.002623
03:51:03|0.002623
03:51:05|0.002623
03:51:05|0.002623
03:51:06|0.002623
03:51:07|0.002623
03:51:09|0.0026237
03:51:09|0.0026244
03:51:11|0.0026236
03:51:11|0.0026236
03:51:12|0.0026236
03:51:13|0.0026236
03:51:15|0.0026236
03:51:16|0.0026236
03:51:16|0.0026236
03:51:19|0.002623
03:51:20|0.002623
03:51:22|0.002623
03:51:23|0.002623
03:51:24|0.002623
03:51:24|0.002623
03:51:26|0.002623
03:51:27|0.002623
03:51:27|0.002623
03:51:28|0.002623
03:51:30|0.002623
03:51:31|0.0026237
03:51:31|0.0026237
03:51:32|0.0026244
03:51:34|0.0026244
03:51:35|0.0026244
03:51:36|0.0026244
03:51:37|0.0026244
03:51:38|0.0026244
03:51:38|0.0026244
03:51:39|0.0026244
03:51:40|0.0026249
03:51:41|0.0026249
03:51:43|0.0026249
03:51:44|0.0026254
03:51:45|0.0026254
03:51:46|0.002626
03:51:47|0.0026263
03:51:48|0.0026267
03:51:49|0.0026267
03:51:50|0.0026267
03:51:51|0.0026267
03:51:52|0.0026267
03:51:53|0.0026264
03:51:54|0.0026264
03:51:55|0.0026264
03:51:56|0.0026264
03:51:57|0.0026264
03:51:58|0.0026264
03:51:59|0.0026264
03:52:00|0.0026256
03:52:01|0.0026256
03:52:02|0.0026256
03:52:03|0.0026256
03:52:04|0.0026256
03:52:05|0.0026256
03:52:06|0.0026256
03:52:08|0.0026256
03:52:09|0.0026256
03:52:10|0.0026256
03:52:11|0.0026256
03:52:12|0.0026256
03:52:12|0.0026256
03:52:14|0.0026256
03:52:14|0.0026256
03:52:15|0.0026256
03:52:16|0.0026256
03:52:17|0.0026256
03:52:19|0.0026256
03:52:20|0.0026256
03:52:21|0.0026256
03:52:22|0.0026256
03:52:24|0.0026256
03:52:24|0.0026256
03:52:26|0.0026256
03:52:27|0.0026256
03:52:28|0.0026275
03:52:29|0.0026275
03:52:30|0.0026275
03:52:31|0.0026275
03:52:32|0.0026275
03:52:33|0.0026275
03:52:34|0.0026275
03:52:36|0.0026267
03:52:36|0.0026267
03:52:37|0.0026267
03:52:39|0.0026267
03:52:40|0.0026267
03:52:41|0.0026267
03:52:42|0.0026264
03:52:43|0.0026264
03:52:44|0.0026264
03:52:46|0.0026264
03:52:46|0.0026264
03:52:48|0.0026264
03:52:48|0.0026264
03:52:49|0.0026264
03:52:51|0.0026261
03:52:51|0.0026261
03:52:53|0.0026261
03:52:53|0.0026261
03:52:54|0.0026261
03:52:55|0.0026261
03:52:57|0.0026261
03:52:57|0.0026261
03:52:58|0.0026261
03:53:00|0.0026261
03:53:00|0.0026261
03:53:02|0.0026261
03:53:02|0.0026261
03:53:03|0.0026261
03:53:04|0.0026261
03:53:05|0.0026261
03:53:07|0.0026261
03:53:08|0.0026261
03:53:08|0.0026261
03:53:09|0.0026261
03:53:10|0.0026262
03:53:11|0.0026266
03:53:12|0.0026266
03:53:13|0.0026266
03:53:15|0.0026266
03:53:15|0.0026266
03:53:16|0.0026266
03:53:17|0.0026266
03:53:18|0.0026266
03:53:20|0.0026268
03:53:21|0.0026268
03:53:23|0.0026268
03:53:24|0.0026261
03:53:25|0.0026261
03:53:25|0.0026261
03:53:27|0.0026261
03:53:28|0.0026259
03:53:29|0.0026259
03:53:31|0.0026259
03:53:31|0.0026259
03:53:32|0.0026259
03:53:34|0.0026264
03:53:34|0.0026264
03:53:35|0.0026268
03:53:36|0.0026268
03:53:38|0.0026277
03:53:38|0.0026286
03:53:40|0.0026286
03:53:41|0.0026282
03:53:42|0.0026282
03:53:43|0.0026283
03:53:44|0.0026283
03:53:45|0.0026283
03:53:46|0.0026289
03:53:47|0.0026289
03:53:48|0.0026289
03:53:49|0.0026289
03:53:50|0.0026289
03:53:51|0.0026289
03:53:52|0.0026289
03:53:53|0.0026289
03:53:54|0.0026297
03:53:55|0.0026297
03:53:56|0.0026297
03:53:57|0.0026295
03:53:58|0.0026295
03:53:59|0.0026295
03:54:00|0.0026295
03:54:01|0.0026295
03:54:02|0.0026295
03:54:03|0.0026295
03:54:04|0.0026284
03:54:05|0.0026284
03:54:06|0.0026284
03:54:07|0.0026299
03:54:08|0.0026299
03:54:09|0.0026299
03:54:10|0.0026299
03:54:11|0.0026299
03:54:12|0.0026299
03:54:13|0.0026299
03:54:14|0.0026299
03:54:15|0.0026299
03:54:16|0.0026299
03:54:17|0.0026299
03:54:18|0.0026299
03:54:19|0.0026299
03:54:20|0.0026299
03:54:22|0.0026294
03:54:23|0.0026294
03:54:24|0.0026294
03:54:25|0.0026297
03:54:26|0.0026297
03:54:27|0.0026297
03:54:28|0.0026297
03:54:29|0.0026297
03:54:30|0.0026293
03:54:31|0.0026293
03:54:32|0.0026301
03:54:33|0.0026304
03:54:34|0.0026308
03:54:35|0.0026308
03:54:37|0.0026308
03:54:38|0.0026308
03:54:38|0.0026308
03:54:40|0.0026308
03:54:42|0.0026308
03:54:42|0.002631
03:54:43|0.0026323
03:54:44|0.0026337
03:54:45|0.0026337
03:54:46|0.0026337
03:54:47|0.0026337
03:54:49|0.002634
03:54:50|0.002634
03:54:51|0.0026342
03:54:53|0.0026342
03:54:53|0.0026333
03:54:54|0.0026338
03:54:55|0.0026342
03:54:56|0.0026342
03:54:58|0.0026342
03:54:59|0.0026336
03:54:59|0.0026346
03:55:00|0.002634
03:55:02|0.0026302
03:55:02|0.0026309
03:55:03|0.0026302
03:55:05|0.0026304
03:55:05|0.0026304
03:55:06|0.0026304
03:55:08|0.0026312
03:55:08|0.0026327
03:55:09|0.0026326
03:55:10|0.0026326
03:55:11|0.0026326
03:55:13|0.0026323
03:55:15|0.0026323
03:55:15|0.0026323
03:55:16|0.0026326
03:55:17|0.0026326
03:55:18|0.0026326
03:55:19|0.0026333
03:55:20|0.0026333
03:55:22|0.0026337
03:55:24|0.0026337
03:55:24|0.0026337
03:55:26|0.0026337
03:55:27|0.0026337
03:55:27|0.0026346
03:55:28|0.002635
03:55:29|0.0026351
03:55:30|0.0026351
03:55:31|0.0026351
03:55:32|0.0026342
03:55:33|0.0026342
03:55:34|0.0026342
03:55:35|0.0026338
03:55:36|0.0026348
03:55:37|0.0026351
03:55:39|0.0026351
03:55:39|0.0026354
03:55:40|0.0026354
03:55:41|0.0026358
03:55:42|0.002635
03:55:43|0.0026332
03:55:44|0.0026348
03:55:45|0.0026357
03:55:46|0.0026371
03:55:48|0.0026371
03:55:48|0.0026351
03:55:49|0.0026359
03:55:50|0.0026349
03:55:51|0.0026362
03:55:52|0.0026362
03:55:53|0.0026362
03:55:54|0.002637
03:55:55|0.0026371
03:55:56|0.0026371
03:55:57|0.0026376
03:55:58|0.0026377
03:55:59|0.0026379
03:56:00|0.0026381
03:56:01|0.0026381
03:56:02|0.0026384
03:56:03|0.0026385
03:56:04|0.0026379
03:56:05|0.0026375
03:56:06|0.0026382
03:56:07|0.0026381
03:56:08|0.0026386
03:56:09|0.0026388
03:56:10|0.0026388
03:56:11|0.0026379
03:56:12|0.0026394
03:56:13|0.0026387
03:56:14|0.0026394
03:56:15|0.0026393
03:56:16|0.0026394
03:56:17|0.0026383
03:56:18|0.0026383
03:56:19|0.0026383
03:56:20|0.0026389
03:56:21|0.0026389
03:56:23|0.0026391
03:56:25|0.0026398
03:56:26|0.0026396
03:56:27|0.002639
03:56:27|0.00264
03:56:29|0.0026402
03:56:30|0.0026406
03:56:32|0.002641
03:56:33|0.0026414
03:56:34|0.0026414
03:56:35|0.0026413
03:56:36|0.0026433
03:56:37|0.0026525
03:56:38|0.0026566
03:56:39|0.0026552
03:56:40|0.0026555
03:56:41|0.0026549
03:56:42|0.002656
03:56:43|0.0026543
03:56:44|0.0026538
03:56:45|0.0026568
03:56:46|0.0026528
03:56:48|0.0026499
03:56:49|0.0026499
03:56:50|0.0026469
03:56:51|0.0026449
03:56:52|0.002647
03:56:53|0.002647
03:56:53|0.002647
03:56:54|0.002647
03:56:56|0.0026482
03:56:57|0.0026483
03:56:58|0.0026497
03:56:58|0.0026487
03:56:59|0.0026501
03:57:01|0.0026507
03:57:02|0.0026506
03:57:03|0.0026511
03:57:04|0.0026513
03:57:05|0.0026513
03:57:06|0.0026513
03:57:07|0.00265
03:57:07|0.002653
03:57:08|0.0026522
03:57:10|0.0026513
03:57:10|0.0026513
03:57:12|0.0026513
03:57:13|0.0026533
03:57:13|0.0026533
03:57:15|0.0026533
03:57:16|0.0026533
03:57:17|0.0026533
03:57:18|0.0026536
03:57:19|0.0026536
03:57:20|0.0026539
03:57:21|0.0026539
03:57:21|0.0026539
03:57:23|0.0026537
03:57:24|0.0026544
03:57:26|0.0026548
03:57:27|0.0026552
03:57:28|0.0026528
03:57:29|0.0026579
03:57:30|0.0026532
03:57:31|0.0026538
03:57:32|0.0026542
03:57:33|0.0026542
03:57:34|0.0026553
03:57:35|0.0026553
03:57:36|0.0026553
03:57:37|0.0026553
03:57:38|0.0026553
03:57:40|0.0026576
03:57:41|0.0026576
03:57:41|0.0026568
03:57:43|0.0026568
03:57:43|0.0026568
03:57:44|0.0026556
03:57:45|0.0026556
03:57:46|0.0026556
03:57:47|0.0026556
03:57:49|0.0026563
03:57:50|0.0026557
03:57:51|0.0026558
03:57:51|0.0026558
03:57:52|0.0026545
03:57:53|0.002654
03:57:54|0.002654
03:57:55|0.002654
03:57:56|0.002654
03:57:57|0.002654
03:57:58|0.002654
03:57:59|0.002654
03:58:01|0.002654
03:58:01|0.002654
03:58:02|0.0026544
03:58:03|0.0026537
03:58:04|0.0026537
03:58:05|0.002654
03:58:06|0.002654
03:58:07|0.002654
03:58:08|0.002654
03:58:09|0.002654
03:58:10|0.002654
03:58:11|0.0026537
03:58:12|0.0026551
03:58:13|0.0026555
03:58:14|0.0026555
03:58:16|0.0026547
03:58:16|0.0026547
03:58:17|0.0026547
03:58:18|0.0026547
03:58:19|0.0026547
03:58:21|0.0026547
03:58:21|0.0026554
03:58:22|0.0026554
03:58:23|0.0026555
03:58:24|0.0026566
03:58:26|0.0026565
03:58:28|0.0026578
03:58:28|0.0026578
03:58:29|0.0026559
03:58:30|0.0026558
03:58:31|0.0026558
03:58:32|0.0026571
03:58:33|0.0026556
03:58:34|0.0026556
03:58:35|0.002657
03:58:36|0.0026573
03:58:37|0.0026573
03:58:38|0.0026574
03:58:39|0.0026569
03:58:40|0.0026577
03:58:41|0.0026577
03:58:43|0.0026577
03:58:44|0.0026574
03:58:45|0.0026576
03:58:46|0.0026559
03:58:47|0.0026576
03:58:48|0.0026577
03:58:49|0.0026577
03:58:50|0.0026577
03:58:51|0.0026577
03:58:52|0.0026577
03:58:53|0.0026577
03:58:54|0.002658
03:58:55|0.002658
03:58:56|0.002658
03:58:57|0.0026579
03:58:58|0.002658
03:58:59|0.0026581
03:59:00|0.0026575
03:59:01|0.0026588
03:59:02|0.0026591
03:59:03|0.002659
03:59:04|0.0026604
03:59:05|0.0026612
03:59:06|0.0026607
03:59:07|0.0026612
03:59:08|0.0026616
03:59:09|0.0026616
03:59:10|0.0026638
03:59:11|0.0026628
03:59:12|0.0026628
03:59:13|0.0026622
03:59:14|0.0026623
03:59:15|0.0026644
03:59:16|0.0026647
03:59:17|0.0026642
03:59:18|0.0026646
03:59:19|0.0026673
03:59:20|0.002666
03:59:21|0.0026649
03:59:22|0.0026661
03:59:23|0.0026661
03:59:24|0.0026673
03:59:25|0.0026659
03:59:27|0.0026666
03:59:28|0.0026656
03:59:30|0.0026663
03:59:31|0.002666
03:59:32|0.002666
03:59:34|0.0026664
03:59:34|0.002667
03:59:36|0.0026667
03:59:36|0.002667
03:59:37|0.002667
03:59:38|0.0026659
03:59:39|0.0026657
03:59:40|0.0026656
03:59:41|0.0026647
03:59:43|0.0026648
03:59:43|0.0026648
03:59:44|0.0026658
03:59:45|0.0026658
03:59:46|0.0026658
03:59:47|0.0026667
03:59:48|0.0026667
03:59:49|0.0026662
03:59:50|0.0026662
03:59:51|0.0026673
03:59:52|0.0026673
03:59:53|0.0026664
03:59:54|0.0026659
03:59:55|0.0026667
03:59:56|0.0026667
03:59:57|0.0026663
03:59:58|0.0026658
03:59:59|0.002667
04:00:01|0.002667
04:00:01|0.002667
04:00:03|0.0026683
04:00:04|0.0026681
04:00:05|0.0026668
04:00:05|0.0026668
04:00:06|0.0026683
04:00:07|0.0026669
04:00:09|0.0026685
04:00:10|0.0026693
04:00:11|0.0026675
04:00:12|0.0026664
04:00:13|0.002664
04:00:13|0.0026659
04:00:14|0.0026666
04:00:15|0.0026656
04:00:16|0.0026653
04:00:17|0.0026656
04:00:18|0.0026669
04:00:20|0.0026669
04:00:21|0.0026662
04:00:21|0.0026665
04:00:23|0.0026659
04:00:23|0.0026665
04:00:24|0.0026673
04:00:26|0.0026683
04:00:27|0.0026683
04:00:29|0.0026665
04:00:30|0.0026667
04:00:32|0.0026665
04:00:32|0.0026665
04:00:34|0.0026666
04:00:34|0.0026665
04:00:36|0.0026665
04:00:36|0.0026665
04:00:37|0.0026665
04:00:38|0.0026665
04:00:39|0.0026665
04:00:40|0.0026666
04:00:41|0.0026666
04:00:43|0.0026668
04:00:44|0.0026671
04:00:45|0.0026671
04:00:46|0.0026668
04:00:47|0.0026668
04:00:48|0.0026671
04:00:49|0.0026671
04:00:50|0.0026671
04:00:51|0.0026671
04:00:52|0.002667
04:00:53|0.002667
04:00:54|0.0026666
04:00:55|0.0026666
04:00:56|0.0026666
04:00:58|0.0026666
04:00:58|0.0026671
04:00:59|0.002668
04:01:01|0.002668
04:01:01|0.002668
04:01:02|0.002668
04:01:03|0.002668
04:01:05|0.002668
04:01:06|0.0026673
04:01:06|0.0026673
04:01:07|0.0026673
04:01:08|0.0026665
04:01:09|0.0026665
04:01:11|0.0026665
04:01:12|0.0026665
04:01:12|0.0026665
04:01:13|0.0026665
04:01:14|0.0026665
04:01:15|0.0026665
04:01:17|0.0026638
04:01:18|0.0026627
04:01:18|0.0026629
04:01:20|0.0026604
04:01:20|0.002662
04:01:21|0.0026612
04:01:23|0.0026612
04:01:23|0.0026621
04:01:24|0.0026622
04:01:25|0.0026589
04:01:27|0.002659
04:01:28|0.0026598
04:01:29|0.0026589
04:01:30|0.0026583
04:01:31|0.0026572
04:01:33|0.002657
04:01:34|0.0026564
04:01:35|0.0026574
04:01:36|0.0026584
04:01:37|0.0026584
04:01:38|0.0026584
04:01:39|0.0026592
04:01:40|0.0026592
04:01:41|0.0026593
04:01:42|0.0026603
04:01:43|0.0026597
04:01:44|0.0026603
04:01:45|0.0026603
04:01:46|0.0026608
04:01:47|0.0026612
04:01:48|0.0026607
04:01:49|0.0026605
04:01:50|0.0026609
04:01:51|0.002661
04:01:52|0.0026603
04:01:53|0.0026586
04:01:54|0.00266
04:01:55|0.00266
04:01:56|0.0026602
04:01:57|0.0026602
04:01:58|0.0026604
04:01:59|0.0026608
04:02:00|0.0026608
04:02:01|0.0026611
04:02:02|0.0026611
04:02:03|0.0026609
04:02:04|0.0026613
04:02:05|0.0026614
04:02:06|0.0026626
04:02:07|0.0026642
04:02:08|0.0026641
04:02:09|0.0026641
04:02:10|0.0026641
04:02:11|0.0026642
04:02:12|0.0026661
04:02:13|0.0026661
04:02:14|0.0026661
04:02:15|0.0026668
04:02:16|0.0026659
04:02:17|0.0026645
04:02:18|0.0026645
04:02:19|0.0026631
04:02:20|0.002663
04:02:21|0.0026648
04:02:22|0.0026649
04:02:23|0.0026658
04:02:24|0.0026663
04:02:25|0.0026671
04:02:26|0.002668
04:02:27|0.0026673
04:02:28|0.002669
04:02:30|0.0026691
04:02:30|0.0026698
04:02:31|0.0026697
04:02:33|0.00267
04:02:34|0.0026739
04:02:35|0.0026733
04:02:36|0.0026733
04:02:37|0.0026733
04:02:39|0.0026724
04:02:40|0.0026717
04:02:40|0.0026722
04:02:41|0.0026731
04:02:42|0.0026727
04:02:43|0.0026727
04:02:45|0.0026723
04:02:46|0.0026726
04:02:47|0.0026731
04:02:48|0.0026733
04:02:49|0.002673
04:02:50|0.0026736
04:02:50|0.0026723
04:02:52|0.0026723
04:02:53|0.0026718
04:02:54|0.0026723
04:02:54|0.002673
04:02:55|0.0026719
04:02:56|0.0026716
04:02:58|0.0026716
04:02:59|0.0026741
04:03:00|0.0026745
04:03:01|0.0026741
04:03:01|0.0026743
04:03:03|0.0026743
04:03:03|0.0026743
04:03:05|0.0026737
04:03:06|0.0026737
04:03:06|0.0026735
04:03:07|0.0026738
04:03:08|0.0026735
04:03:10|0.0026735
04:03:11|0.0026743
04:03:12|0.0026744
04:03:12|0.0026744
04:03:14|0.0026744
04:03:15|0.0026748
04:03:16|0.002674
04:03:17|0.0026732
04:03:18|0.0026753
04:03:19|0.0026753
04:03:19|0.0026753
04:03:20|0.0026753
04:03:21|0.0026753
04:03:23|0.0026752
04:03:23|0.0026751
04:03:24|0.0026746
04:03:26|0.0026746
04:03:26|0.0026746
04:03:27|0.0026746
04:03:28|0.0026742
04:03:30|0.0026742
04:03:32|0.0026742
04:03:33|0.0026761
04:03:34|0.0026772
04:03:35|0.0026776
04:03:36|0.0026771
04:03:37|0.0026768
04:03:38|0.0026768
04:03:39|0.0026768
04:03:40|0.0026753
04:03:42|0.0026761
04:03:42|0.002676
04:03:43|0.0026771
04:03:44|0.0026775
04:03:45|0.002677
04:03:47|0.0026775
04:03:48|0.0026781
04:03:48|0.0026778
04:03:50|0.0026782
04:03:50|0.0026782
04:03:52|0.002678
04:03:52|0.002678
04:03:53|0.0026784
04:03:54|0.0026785
04:03:55|0.0026775
04:03:57|0.0026776
04:03:57|0.0026776
04:03:59|0.0026773
04:04:00|0.0026773
04:04:01|0.0026772
04:04:02|0.0026778
04:04:03|0.0026771
04:04:04|0.0026771
04:04:05|0.0026783
04:04:06|0.0026772
04:04:07|0.0026772
04:04:08|0.0026786
04:04:09|0.0026786
04:04:10|0.0026779
04:04:11|0.0026783
04:04:12|0.0026781
04:04:13|0.0026778
04:04:14|0.0026778
04:04:15|0.0026788
04:04:16|0.0026775
04:04:17|0.0026784
04:04:18|0.002679
04:04:19|0.0026794
04:04:20|0.0026794
04:04:21|0.0026794
04:04:22|0.0026794
04:04:23|0.0026799
04:04:24|0.0026808
04:04:25|0.0026808
04:04:26|0.0026803
04:04:27|0.0026803
04:04:28|0.0026803
04:04:29|0.0026803
04:04:30|0.0026808
04:04:32|0.0026811
04:04:34|0.0026811
04:04:35|0.0026827
04:04:35|0.0026818
04:04:36|0.002682
04:04:38|0.002684
04:04:40|0.0026825
04:04:41|0.0026823
04:04:42|0.0026839
04:04:43|0.0026823
04:04:44|0.0026824
04:04:45|0.0026824
04:04:46|0.0026824
04:04:47|0.0026824
04:04:48|0.0026823
04:04:49|0.0026835
04:04:50|0.0026835
04:04:51|0.0026836
04:04:52|0.0026836
04:04:53|0.0026837
04:04:54|0.0026837
04:04:55|0.0026837
04:04:56|0.0026837
04:04:57|0.0026837
04:04:58|0.0026838
04:04:59|0.0026834
04:05:00|0.0026834
04:05:01|0.0026834
04:05:02|0.0026834
04:05:03|0.0026834
04:05:04|0.0026836
04:05:05|0.0026836
04:05:06|0.0026843
04:05:07|0.0026839
04:05:08|0.0026842
04:05:09|0.0026843
04:05:10|0.0026837
04:05:11|0.0026834
04:05:12|0.0026835
04:05:13|0.0026834
04:05:14|0.0026834
04:05:15|0.0026836
04:05:16|0.002685
04:05:17|0.002685
04:05:18|0.002685
04:05:19|0.0026846
04:05:20|0.0026838
04:05:21|0.0026838
04:05:22|0.0026836
04:05:23|0.0026836
04:05:24|0.0026834
04:05:25|0.0026834
04:05:26|0.0026831
04:05:27|0.0026831
04:05:28|0.0026831
04:05:29|0.0026826
04:05:30|0.0026835
04:05:31|0.0026821
04:05:32|0.0026844
04:05:33|0.0026831
04:05:34|0.0026816
04:05:35|0.0026793
04:05:37|0.0026814
04:05:38|0.0026799
04:05:39|0.0026796
04:05:40|0.0026801
04:05:41|0.0026801
04:05:42|0.0026783
04:05:43|0.0026761
04:05:44|0.0026758
04:05:46|0.0026736
04:05:46|0.0026765
04:05:47|0.0026739
04:05:48|0.002675
04:05:49|0.0026751
04:05:50|0.0026751
04:05:51|0.0026748
04:05:52|0.0026748
04:05:53|0.0026757
04:05:54|0.0026757
04:05:55|0.0026763
04:05:56|0.0026763
04:05:57|0.0026763
04:05:58|0.0026776
04:05:59|0.0026776
04:06:00|0.0026765
04:06:01|0.0026765
04:06:02|0.0026769
04:06:03|0.0026769
04:06:04|0.0026769
04:06:05|0.002677
04:06:06|0.0026774
04:06:07|0.0026779
04:06:08|0.0026779
04:06:09|0.0026774
04:06:10|0.0026771
04:06:11|0.0026771
04:06:12|0.0026771
04:06:14|0.0026774
04:06:16|0.0026774
04:06:17|0.0026776
04:06:18|0.0026775
04:06:20|0.002678
04:06:21|0.002678
04:06:22|0.002678
04:06:24|0.002678
04:06:25|0.002678
04:06:26|0.002678
04:06:28|0.0026795
04:06:28|0.0026819
04:06:30|0.0026812
04:06:31|0.0026804
04:06:32|0.0026804
04:06:33|0.0026804
04:06:34|0.0026806
04:06:35|0.0026804
04:06:36|0.00268
04:06:37|0.00268
04:06:38|0.00268
04:06:39|0.00268
04:06:40|0.0026781
04:06:40|0.0026781
04:06:41|0.0026783
04:06:42|0.0026783
04:06:44|0.0026797
04:06:44|0.0026789
04:06:46|0.0026789
04:06:48|0.0026789
04:06:48|0.0026789
04:06:49|0.0026783
04:06:51|0.0026783
04:06:51|0.0026783
04:06:52|0.0026793
04:06:54|0.0026792
04:06:54|0.0026798
04:06:56|0.0026795
04:06:56|0.0026797
04:06:57|0.0026797
04:06:58|0.0026797
04:07:00|0.0026797
04:07:00|0.0026795
04:07:03|0.0026793
04:07:04|0.0026789
04:07:04|0.0026789
04:07:06|0.0026789
04:07:06|0.0026785
04:07:08|0.0026785
04:07:09|0.0026783
04:07:10|0.0026783
04:07:11|0.0026773
04:07:13|0.0026772
04:07:13|0.0026772
04:07:14|0.0026772
04:07:15|0.0026772
04:07:16|0.0026788
04:07:17|0.0026779
04:07:18|0.0026779
04:07:19|0.0026778
04:07:20|0.0026777
04:07:21|0.0026777
04:07:22|0.0026777
04:07:24|0.0026792
04:07:25|0.0026794
04:07:26|0.0026794
04:07:26|0.0026794
04:07:28|0.0026794
04:07:28|0.0026794
04:07:30|0.0026787
04:07:30|0.0026787
04:07:32|0.0026787
04:07:32|0.0026795
04:07:34|0.0026797
04:07:36|0.0026796
04:07:37|0.0026796
04:07:38|0.0026796
04:07:39|0.0026795
04:07:40|0.0026784
04:07:41|0.0026784
04:07:42|0.0026784
04:07:43|0.0026787
04:07:44|0.0026787
04:07:46|0.0026789
04:07:46|0.0026789
04:07:47|0.0026789
04:07:49|0.0026793
04:07:49|0.0026794
04:07:51|0.0026794
04:07:52|0.0026795
04:07:53|0.0026795
04:07:54|0.0026795
04:07:54|0.0026793
04:07:56|0.0026793
04:07:57|0.0026792
04:07:57|0.0026792
04:07:58|0.002682
04:07:59|0.0026816
04:08:00|0.0026816
04:08:02|0.0026812
04:08:03|0.0026813
04:08:03|0.0026813
04:08:05|0.0026814
04:08:06|0.0026814
04:08:07|0.0026814
04:08:08|0.0026814
04:08:08|0.00268
04:08:09|0.0026813
04:08:10|0.0026813
04:08:12|0.0026819
04:08:13|0.0026819
04:08:14|0.0026807
04:08:14|0.0026807
04:08:15|0.0026807
04:08:16|0.0026809
04:08:18|0.0026809
04:08:18|0.0026816
04:08:19|0.0026821
04:08:20|0.0026821
04:08:21|0.0026817
04:08:22|0.0026817
04:08:23|0.0026817
04:08:25|0.0026813
04:08:26|0.0026813
04:08:27|0.002681
04:08:28|0.0026824
04:08:28|0.0026824
04:08:30|0.0026824
04:08:31|0.0026824
04:08:31|0.0026829
04:08:32|0.0026828
04:08:34|0.0026828
04:08:35|0.002683
04:08:37|0.0026826
04:08:39|0.0026829
04:08:39|0.0026812
04:08:41|0.0026827
04:08:42|0.0026824
04:08:43|0.0026836
04:08:43|0.0026833
04:08:45|0.0026834
04:08:46|0.0026836
04:08:46|0.0026836
04:08:48|0.0026836
04:08:49|0.0026831
04:08:50|0.0026835
04:08:50|0.0026831
04:08:52|0.0026831
04:08:53|0.0026833
04:08:54|0.0026834
04:08:55|0.0026839
04:08:56|0.0026839
04:08:57|0.002684
04:08:58|0.002684
04:08:59|0.0026838
04:09:00|0.0026832
04:09:00|0.0026831
04:09:02|0.0026846
04:09:03|0.002685
04:09:03|0.0026841
04:09:04|0.0026827
04:09:07|0.0026805
04:09:07|0.0026799
04:09:08|0.00268
04:09:09|0.00268
04:09:10|0.00268
04:09:11|0.00268
04:09:12|0.0026801
04:09:13|0.0026833
04:09:14|0.0026833
04:09:15|0.0026833
04:09:16|0.0026796
04:09:17|0.0026795
04:09:18|0.0026795
04:09:19|0.0026795
04:09:20|0.0026795
04:09:21|0.0026797
04:09:22|0.0026795
04:09:23|0.0026796
04:09:24|0.0026796
04:09:25|0.0026795
04:09:26|0.0026795
04:09:27|0.0026795
04:09:28|0.0026795
04:09:29|0.0026796
04:09:30|0.00268
04:09:31|0.00268
04:09:32|0.00268
04:09:33|0.0026796
04:09:34|0.0026796
04:09:36|0.0026796
04:09:38|0.0026796
04:09:38|0.0026796
04:09:39|0.0026796
04:09:41|0.0026796
04:09:41|0.0026814
04:09:43|0.00268
04:09:44|0.00268
04:09:45|0.0026803
04:09:46|0.0026807
04:09:47|0.0026806
04:09:48|0.0026803
04:09:49|0.0026802
04:09:50|0.0026802
04:09:51|0.0026802
04:09:51|0.0026795
04:09:53|0.0026795
04:09:53|0.0026795
04:09:54|0.0026795
04:09:56|0.0026795
04:09:56|0.0026795
04:09:58|0.0026795
04:09:59|0.0026796
04:10:00|0.0026806
04:10:01|0.00268
04:10:02|0.0026806
04:10:03|0.0026818
04:10:04|0.0026809
04:10:05|0.0026818
04:10:06|0.0026817
04:10:07|0.0026817
04:10:08|0.0026806
04:10:09|0.002681
04:10:10|0.002681
04:10:11|0.002681
04:10:12|0.0026803
04:10:13|0.0026809
04:10:14|0.0026815
04:10:15|0.0026815
04:10:16|0.0026815
04:10:17|0.0026815
04:10:18|0.0026822
04:10:19|0.0026818
04:10:20|0.0026822
04:10:21|0.0026822
04:10:22|0.0026822
04:10:23|0.0026822
04:10:24|0.0026817
04:10:25|0.0026815
04:10:26|0.0026831
04:10:27|0.0026821
04:10:28|0.0026828
04:10:29|0.0026828
04:10:30|0.0026833
04:10:31|0.0026827
04:10:32|0.0026827
04:10:33|0.0026825
04:10:34|0.0026829
04:10:35|0.0026824
04:10:36|0.0026824
04:10:38|0.0026824
04:10:39|0.0026824
04:10:40|0.0026822
04:10:41|0.0026832
04:10:42|0.0026832
04:10:43|0.0026823
04:10:44|0.0026823
04:10:45|0.0026823
04:10:46|0.0026809
04:10:47|0.0026809
04:10:48|0.0026821
04:10:49|0.0026831
04:10:50|0.0026833
04:10:51|0.0026833
04:10:52|0.0026829
04:10:53|0.0026829
04:10:54|0.0026829
04:10:55|0.0026844
04:10:56|0.002684
04:10:57|0.0026838
04:10:58|0.0026829
04:10:59|0.0026829
04:11:00|0.0026847
04:11:01|0.0026839
04:11:02|0.0026832
04:11:03|0.0026832
04:11:04|0.0026832
04:11:05|0.0026822
04:11:06|0.0026829
04:11:07|0.0026829
04:11:08|0.0026829
04:11:09|0.0026823
04:11:10|0.0026823
04:11:11|0.0026821
04:11:12|0.0026821
04:11:13|0.0026829
04:11:14|0.0026821
04:11:15|0.0026827
04:11:16|0.0026823
04:11:17|0.0026804
04:11:18|0.0026813
04:11:19|0.0026812
04:11:20|0.0026816
04:11:21|0.0026814
04:11:22|0.0026815
04:11:23|0.0026822
04:11:24|0.0026819
04:11:25|0.0026822
04:11:26|0.0026822
04:11:27|0.0026822
04:11:28|0.0026805
04:11:29|0.0026823
04:11:30|0.0026824
04:11:31|0.0026822
04:11:32|0.0026824
04:11:33|0.0026824
04:11:34|0.0026824
04:11:35|0.0026834
04:11:36|0.0026834
04:11:37|0.0026838
04:11:39|0.0026838
04:11:41|0.0026835
04:11:42|0.0026837
04:11:44|0.0026833
04:11:45|0.0026827
04:11:46|0.0026831
04:11:47|0.002683
04:11:48|0.002683
04:11:49|0.0026824
04:11:50|0.0026824
04:11:51|0.0026835
04:11:52|0.0026825
04:11:53|0.0026825
04:11:54|0.0026825
04:11:54|0.0026832
04:11:56|0.0026837
04:11:56|0.0026837
04:11:58|0.0026837
04:11:59|0.0026837
04:12:00|0.0026839
04:12:00|0.0026839
04:12:02|0.0026835
04:12:03|0.0026835
04:12:04|0.0026833
04:12:05|0.002683
04:12:05|0.002683
04:12:07|0.002683
04:12:08|0.002683
04:12:08|0.0026842
04:12:10|0.0026836
04:12:11|0.0026836
04:12:13|0.0026837
04:12:13|0.0026839
04:12:14|0.0026838
04:12:15|0.0026839
04:12:16|0.0026837
04:12:17|0.0026838
04:12:18|0.0026832
04:12:19|0.0026832
04:12:20|0.0026832
04:12:21|0.0026828
04:12:22|0.0026843
04:12:23|0.0026833
04:12:24|0.0026847
04:12:25|0.0026844
04:12:26|0.0026844
04:12:27|0.0026842
04:12:29|0.0026842
04:12:30|0.0026832
04:12:30|0.0026853
04:12:32|0.0026846
04:12:32|0.0026848
04:12:33|0.0026837
04:12:34|0.0026839
04:12:35|0.0026843
04:12:36|0.0026841
04:12:37|0.0026839
04:12:39|0.0026857
04:12:41|0.0026833
04:12:42|0.0026835
04:12:43|0.0026835
04:12:44|0.0026843
04:12:45|0.0026841
04:12:46|0.0026833
04:12:47|0.002683
04:12:48|0.002683
04:12:49|0.0026831
04:12:50|0.0026838
04:12:51|0.0026852
04:12:52|0.0026852
04:12:53|0.0026851
04:12:54|0.0026849
04:12:55|0.0026859
04:12:56|0.0026853
04:12:57|0.0026858
04:12:58|0.0026828
04:12:59|0.0026828
04:13:00|0.0026833
04:13:01|0.0026834
04:13:02|0.0026832
04:13:03|0.002683
04:13:04|0.002683
04:13:05|0.0026832
04:13:06|0.0026827
04:13:07|0.0026828
04:13:08|0.0026827
04:13:09|0.0026847
04:13:10|0.0026827
04:13:11|0.0026827
04:13:12|0.0026834
04:13:13|0.0026832
04:13:14|0.0026839
04:13:15|0.0026839
04:13:16|0.0026839
04:13:17|0.0026845
04:13:18|0.0026845
04:13:19|0.0026845
04:13:20|0.0026846
04:13:21|0.0026847
04:13:22|0.0026847
04:13:23|0.0026844
04:13:24|0.0026841
04:13:25|0.0026841
04:13:26|0.0026841
04:13:27|0.0026845
04:13:28|0.0026847
04:13:29|0.0026847
04:13:30|0.0026847
04:13:31|0.0026847
04:13:33|0.0026849
04:13:34|0.0026862
04:13:34|0.0026856
04:13:35|0.0026842
04:13:36|0.0026838
04:13:38|0.0026831
04:13:38|0.0026846
04:13:39|0.0026845
04:13:40|0.0026847
04:13:42|0.0026853
04:13:43|0.0026844
04:13:45|0.0026851
04:13:46|0.0026841
04:13:46|0.0026841
04:13:48|0.0026841
04:13:48|0.0026827
04:13:49|0.0026832
04:13:51|0.0026832
04:13:52|0.0026841
04:13:53|0.0026841
04:13:54|0.0026839
04:13:55|0.0026842
04:13:56|0.0026842
04:13:57|0.0026853
04:13:58|0.0026852
04:13:59|0.0026857
04:14:00|0.0026852
04:14:01|0.0026838
04:14:02|0.0026835
04:14:03|0.0026837
04:14:03|0.0026837
04:14:05|0.0026841
04:14:06|0.002682
04:14:06|0.0026825
04:14:08|0.0026827
04:14:09|0.0026827
04:14:10|0.0026826
04:14:11|0.0026826
04:14:12|0.0026827
04:14:12|0.0026829
04:14:13|0.0026832
04:14:15|0.0026832
04:14:16|0.002683
04:14:16|0.0026826
04:14:18|0.0026824
04:14:18|0.0026826
04:14:20|0.0026836
04:14:20|0.0026836
04:14:22|0.0026834
04:14:23|0.0026836
04:14:24|0.0026836
04:14:25|0.0026836
04:14:26|0.0026835
04:14:27|0.0026837
04:14:28|0.002685
04:14:28|0.002685
04:14:29|0.0026848
04:14:31|0.0026848
04:14:31|0.0026848
04:14:33|0.002684
04:14:33|0.002684
04:14:35|0.002684
04:14:35|0.0026843
04:14:36|0.0026842
04:14:38|0.0026847
04:14:39|0.002685
04:14:39|0.002685
04:14:42|0.0026854
04:14:42|0.0026852
04:14:44|0.0026852
04:14:44|0.0026854
04:14:46|0.0026862
04:14:47|0.0026862
04:14:48|0.0026853
04:14:49|0.0026855
04:14:50|0.0026855
04:14:51|0.0026855
04:14:51|0.0026855
04:14:53|0.002685
04:14:54|0.0026847
04:14:55|0.0026847
04:14:56|0.0026852
04:14:57|0.0026852
04:14:58|0.0026862
04:14:59|0.0026863
04:15:00|0.0026862
04:15:01|0.0026862
04:15:01|0.0026863
04:15:02|0.0026857
04:15:03|0.0026857
04:15:05|0.0026858
04:15:06|0.0026859
04:15:06|0.0026858
04:15:08|0.0026857
04:15:09|0.0026866
04:15:09|0.0026841
04:15:11|0.0026841
04:15:12|0.0026838
04:15:12|0.0026834
04:15:13|0.0026848
04:15:15|0.0026848
04:15:15|0.0026837
04:15:16|0.0026837
04:15:17|0.0026837
04:15:19|0.0026837
04:15:20|0.0026831
04:15:21|0.002683
04:15:21|0.0026827
04:15:22|0.0026823
04:15:23|0.002682
04:15:25|0.0026825
04:15:25|0.0026824
04:15:26|0.0026816
04:15:28|0.002681
04:15:29|0.002681
04:15:29|0.0026811
04:15:30|0.002681
04:15:32|0.002681
04:15:33|0.0026811
04:15:33|0.0026808
04:15:34|0.0026802
04:15:35|0.0026787
04:15:37|0.0026776
04:15:37|0.0026776
04:15:39|0.0026776
04:15:39|0.0026775
04:15:41|0.002676
04:15:43|0.0026746
04:15:44|0.0026739
04:15:44|0.0026749
04:15:45|0.0026741
04:15:47|0.0026731
04:15:48|0.0026727
04:15:49|0.0026732
04:15:51|0.0026731
04:15:52|0.0026726
04:15:53|0.002672
04:15:54|0.0026717
04:15:55|0.0026714
04:15:56|0.0026715
04:15:56|0.0026715
04:15:57|0.0026724
04:15:59|0.0026724
04:15:59|0.0026711
04:16:01|0.0026711
04:16:01|0.0026714
04:16:02|0.0026711
04:16:03|0.0026704
04:16:06|0.0026704
04:16:06|0.0026709
04:16:07|0.0026702
04:16:09|0.0026698
04:16:09|0.0026691
04:16:10|0.0026684
04:16:11|0.0026668
04:16:12|0.0026674
04:16:13|0.0026674
04:16:14|0.0026678
04:16:15|0.002669
04:16:16|0.0026685
04:16:17|0.0026686
04:16:18|0.0026685
04:16:19|0.0026685
04:16:20|0.0026695
04:16:21|0.0026695
04:16:22|0.0026698
04:16:23|0.0026698
04:16:24|0.0026693
04:16:25|0.002669
04:16:26|0.002669
04:16:27|0.0026692
04:16:28|0.0026692
04:16:29|0.0026692
04:16:30|0.0026692
04:16:31|0.0026692
04:16:32|0.0026692
04:16:33|0.0026692
04:16:35|0.0026704
04:16:36|0.00267
04:16:36|0.00267
04:16:38|0.00267
04:16:39|0.00267
04:16:39|0.0026702
04:16:41|0.0026697
04:16:41|0.0026695
04:16:44|0.0026691
04:16:44|0.0026697
04:16:46|0.0026697
04:16:47|0.0026697
04:16:48|0.0026697
04:16:49|0.0026692
04:16:50|0.0026698
04:16:52|0.0026698
04:16:53|0.0026701
04:16:53|0.0026701
04:16:54|0.0026701
04:16:56|0.0026707
04:16:57|0.0026695
04:16:58|0.0026697
04:16:59|0.0026701
04:17:00|0.0026702
04:17:01|0.0026702
04:17:02|0.0026702
04:17:03|0.0026712
04:17:04|0.0026712
04:17:05|0.0026707
04:17:06|0.0026707
04:17:07|0.0026707
04:17:08|0.0026707
04:17:09|0.0026707
04:17:10|0.0026686
04:17:11|0.0026676
04:17:12|0.0026659
04:17:13|0.0026658
04:17:14|0.0026658
04:17:15|0.0026666
04:17:16|0.0026692
04:17:17|0.0026695
04:17:18|0.0026682
04:17:19|0.0026687
04:17:20|0.0026681
04:17:21|0.0026681
04:17:22|0.0026692
04:17:23|0.0026694
04:17:24|0.0026696
04:17:25|0.0026696
04:17:26|0.0026696
04:17:27|0.0026691
04:17:28|0.0026691
04:17:29|0.0026689
04:17:30|0.0026689
04:17:31|0.0026693
04:17:32|0.0026687
04:17:33|0.0026687
04:17:34|0.0026687
04:17:35|0.0026687
04:17:36|0.0026687
04:17:37|0.0026677
04:17:38|0.0026677
04:17:39|0.0026677
04:17:40|0.0026677
04:17:41|0.0026677
04:17:42|0.0026677
04:17:43|0.0026671
04:17:45|0.0026679
04:17:46|0.0026679
04:17:47|0.0026662
04:17:48|0.0026662
04:17:49|0.0026662
04:17:50|0.0026662
04:17:52|0.0026678
04:17:53|0.0026678
04:17:54|0.0026665
04:17:55|0.0026666
04:17:56|0.0026665
04:17:57|0.0026665
04:17:58|0.0026661
04:17:59|0.0026672
04:18:00|0.0026683
04:18:01|0.0026663
04:18:02|0.0026672
04:18:03|0.0026672
04:18:04|0.0026677
04:18:05|0.0026677
04:18:06|0.0026685
04:18:07|0.0026695
04:18:08|0.0026695
04:18:09|0.0026697
04:18:10|0.0026698
04:18:12|0.002669
04:18:12|0.002669
04:18:14|0.00267
04:18:14|0.00267
04:18:16|0.00267
04:18:17|0.00267
04:18:18|0.00267
04:18:18|0.0026693
04:18:20|0.0026676
04:18:21|0.0026678
04:18:22|0.0026686
04:18:22|0.0026686
04:18:24|0.0026692
04:18:25|0.0026692
04:18:25|0.0026692
04:18:27|0.0026692
04:18:27|0.0026695
04:18:29|0.0026696
04:18:30|0.0026696
04:18:30|0.0026696
04:18:32|0.0026692
04:18:32|0.0026685
04:18:33|0.0026691
04:18:34|0.0026691
04:18:35|0.0026691
04:18:37|0.0026691
04:18:38|0.002669
04:18:39|0.002669
04:18:40|0.002669
04:18:41|0.0026689
04:18:42|0.0026692
04:18:42|0.0026692
04:18:43|0.0026692
04:18:46|0.0026692
04:18:47|0.0026691
04:18:48|0.0026691
04:18:49|0.0026691
04:18:50|0.0026689
04:18:51|0.0026685
04:18:52|0.0026685
04:18:53|0.0026685
04:18:54|0.0026689
04:18:55|0.0026689
04:18:56|0.0026689
04:18:57|0.0026689
04:18:58|0.0026692
04:18:59|0.0026692
04:19:00|0.0026692
04:19:01|0.0026692
04:19:03|0.0026692
04:19:03|0.0026701
04:19:04|0.0026701
04:19:05|0.0026701
04:19:06|0.0026701
04:19:07|0.0026701
04:19:08|0.0026701
04:19:09|0.0026705
04:19:10|0.0026705
04:19:11|0.0026704
04:19:12|0.0026703
04:19:13|0.0026703
04:19:15|0.0026704
04:19:15|0.0026704
04:19:16|0.0026704
04:19:17|0.0026704
04:19:18|0.0026707
04:19:19|0.0026707
04:19:20|0.0026704
04:19:21|0.0026704
04:19:22|0.0026705
04:19:23|0.0026704
04:19:24|0.0026704
04:19:25|0.0026704
04:19:26|0.0026703
04:19:27|0.0026701
04:19:28|0.0026701
04:19:29|0.0026701
04:19:30|0.0026701
04:19:31|0.0026704
04:19:32|0.0026704
04:19:33|0.0026707
04:19:34|0.0026706
04:19:35|0.0026704
04:19:36|0.0026704
04:19:37|0.0026703
04:19:38|0.0026703
04:19:39|0.0026696
04:19:40|0.0026702
04:19:42|0.0026702
04:19:42|0.0026702
04:19:43|0.0026703
04:19:44|0.0026703
04:19:47|0.0026703
04:19:47|0.0026703
04:19:49|0.0026703
04:19:50|0.0026703
04:19:52|0.0026707
04:19:53|0.0026709
04:19:55|0.0026709
04:19:56|0.0026709
04:19:57|0.0026707
04:19:58|0.0026707
04:19:59|0.0026707
04:20:00|0.0026707
04:20:02|0.0026703
04:20:02|0.0026703
04:20:03|0.0026703
04:20:05|0.0026705
04:20:07|0.0026705
04:20:07|0.002671
04:20:08|0.002671
04:20:09|0.002671
04:20:10|0.002671
04:20:11|0.0026706
04:20:12|0.0026706
04:20:13|0.0026704
04:20:14|0.0026704
04:20:15|0.0026692
04:20:17|0.0026692
04:20:17|0.0026692
04:20:18|0.0026693
04:20:19|0.0026693
04:20:20|0.0026674
04:20:21|0.0026701
04:20:22|0.0026702
04:20:23|0.0026705
04:20:25|0.0026705
04:20:26|0.00267
04:20:27|0.0026708
04:20:28|0.0026704
04:20:29|0.0026711
04:20:30|0.0026708
04:20:31|0.0026707
04:20:32|0.0026707
04:20:33|0.0026693
04:20:34|0.0026693
04:20:35|0.0026687
04:20:36|0.0026686
04:20:37|0.0026685
04:20:38|0.0026675
04:20:39|0.0026667
04:20:40|0.0026672
04:20:41|0.0026672
04:20:42|0.0026669
04:20:43|0.002667
04:20:44|0.0026664
04:20:45|0.002665
04:20:46|0.002665
04:20:48|0.002665
04:20:49|0.0026654
04:20:51|0.0026648
04:20:52|0.0026647
04:20:53|0.0026647
04:20:54|0.0026647
04:20:55|0.0026647
04:20:57|0.0026644
04:20:57|0.0026646
04:20:59|0.002665
04:20:59|0.002665
04:21:00|0.0026654
04:21:01|0.0026669
04:21:02|0.0026669
04:21:03|0.0026669
04:21:04|0.0026669
04:21:05|0.0026669
04:21:06|0.0026669
04:21:07|0.0026669
04:21:08|0.0026669
04:21:09|0.002667
04:21:11|0.002667
04:21:11|0.002667
04:21:13|0.002667
04:21:14|0.002667
04:21:15|0.002667
04:21:16|0.0026671
04:21:17|0.0026671
04:21:18|0.0026671
04:21:19|0.0026677
04:21:20|0.0026673
04:21:21|0.0026673
04:21:22|0.0026674
04:21:23|0.0026671
04:21:24|0.0026672
04:21:25|0.0026672
04:21:26|0.0026672
04:21:27|0.0026672
04:21:28|0.0026666
04:21:29|0.0026666
04:21:30|0.0026666
04:21:32|0.0026666
04:21:33|0.0026658
04:21:33|0.0026658
04:21:35|0.0026658
04:21:36|0.0026663
04:21:36|0.0026665
04:21:38|0.0026666
04:21:39|0.0026664
04:21:39|0.0026664
04:21:41|0.0026664
04:21:43|0.0026664
04:21:43|0.0026664
04:21:44|0.0026665
04:21:45|0.0026651
04:21:46|0.0026651
04:21:48|0.0026654
04:21:50|0.0026654
04:21:50|0.0026654
04:21:51|0.0026654
04:21:53|0.0026659
04:21:54|0.0026659
04:21:55|0.002666
04:21:56|0.002666
04:21:56|0.002666
04:21:58|0.0026652
04:21:58|0.0026652
04:21:59|0.0026652
04:22:01|0.0026652
04:22:02|0.0026638
04:22:03|0.0026641
04:22:04|0.0026641
04:22:05|0.0026636
04:22:06|0.0026636
04:22:07|0.002664
04:22:08|0.0026633
04:22:09|0.0026629
04:22:10|0.0026611
04:22:11|0.002662
04:22:12|0.0026616
04:22:12|0.0026618
04:22:14|0.0026621
04:22:15|0.0026621
04:22:16|0.0026621
04:22:17|0.0026618
04:22:18|0.0026618
04:22:19|0.0026618
04:22:20|0.0026618
04:22:20|0.0026619
04:22:21|0.0026619
04:22:22|0.0026619
04:22:23|0.0026619
04:22:25|0.0026619
04:22:25|0.0026619
04:22:26|0.0026619
04:22:28|0.0026601
04:22:29|0.0026601
04:22:30|0.0026596
04:22:31|0.0026601
04:22:32|0.0026602
04:22:33|0.00266
04:22:33|0.00266
04:22:35|0.00266
04:22:36|0.0026594
04:22:36|0.0026588
04:22:37|0.0026593
04:22:40|0.0026593
04:22:40|0.0026593
04:22:41|0.0026591
04:22:42|0.0026591
04:22:43|0.0026597
04:22:44|0.0026597
04:22:45|0.0026597
04:22:46|0.0026597
04:22:47|0.0026609
04:22:49|0.0026609
04:22:50|0.0026608
04:22:52|0.0026605
04:22:52|0.0026605
04:22:53|0.0026605
04:22:55|0.0026605
04:22:56|0.0026609
04:22:57|0.0026609
04:22:58|0.0026609
04:22:59|0.0026609
04:23:00|0.0026609
04:23:01|0.0026609
04:23:02|0.0026609
04:23:03|0.0026609
04:23:04|0.0026605
04:23:05|0.0026605
04:23:06|0.0026605
04:23:07|0.0026605
04:23:08|0.0026605
04:23:09|0.0026605
04:23:10|0.0026605
04:23:11|0.0026604
04:23:12|0.0026605
04:23:13|0.0026605
04:23:14|0.0026612
04:23:15|0.0026612
04:23:16|0.0026612
04:23:17|0.0026612
04:23:18|0.0026612
04:23:19|0.0026611
04:23:20|0.0026611
04:23:21|0.0026611
04:23:22|0.0026611
04:23:23|0.0026611
04:23:24|0.0026611
04:23:25|0.0026611
04:23:26|0.0026609
04:23:27|0.0026609
04:23:28|0.0026609
04:23:29|0.0026603
04:23:30|0.0026603
04:23:31|0.0026603
04:23:33|0.0026603
04:23:34|0.0026603
04:23:35|0.0026603
04:23:36|0.0026603
04:23:36|0.0026603
04:23:37|0.0026603
04:23:38|0.0026603
04:23:40|0.0026603
04:23:41|0.0026602
04:23:42|0.0026598
04:23:43|0.0026598
04:23:44|0.0026578
04:23:45|0.0026578
04:23:46|0.0026578
04:23:46|0.0026592
04:23:47|0.0026592
04:23:48|0.0026592
04:23:51|0.0026576
04:23:52|0.0026576
04:23:54|0.0026576
04:23:55|0.0026576
04:23:56|0.0026576
04:23:57|0.0026599
04:23:57|0.0026586
04:23:59|0.0026586
04:24:00|0.0026586
04:24:01|0.0026586
04:24:02|0.0026616
04:24:03|0.0026616
04:24:04|0.0026616
04:24:05|0.0026616
04:24:05|0.0026616
04:24:07|0.0026595
04:24:08|0.0026595
04:24:09|0.0026595
04:24:10|0.0026595
04:24:10|0.0026595
04:24:12|0.0026595
04:24:13|0.0026598
04:24:15|0.0026607
04:24:15|0.0026607
04:24:16|0.0026607
04:24:18|0.0026607
04:24:19|0.0026627
04:24:20|0.0026623
04:24:21|0.0026621
04:24:22|0.0026621
04:24:23|0.0026616
04:24:24|0.0026616
04:24:25|0.0026616
04:24:26|0.0026616
04:24:27|0.0026616
04:24:29|0.0026615
04:24:31|0.0026615
04:24:31|0.0026615
04:24:32|0.0026615
04:24:33|0.0026615
04:24:34|0.0026615
04:24:35|0.0026615
04:24:36|0.0026604
04:24:37|0.0026604
04:24:38|0.0026607
04:24:39|0.0026607
04:24:40|0.0026607
04:24:41|0.0026607
04:24:42|0.0026607
04:24:43|0.0026607
04:24:44|0.002662
04:24:45|0.002662
04:24:46|0.0026629
04:24:47|0.0026637
04:24:48|0.0026631
04:24:49|0.0026631
04:24:51|0.0026631
04:24:53|0.0026631
04:24:54|0.0026631
04:24:55|0.0026631
04:24:55|0.0026631
04:24:57|0.0026631
04:24:58|0.0026622
04:25:00|0.0026622
04:25:01|0.0026622
04:25:01|0.0026622
04:25:02|0.002663
04:25:03|0.002663
04:25:04|0.002663
04:25:05|0.0026634
04:25:06|0.0026634
04:25:07|0.0026634
04:25:09|0.0026634
04:25:09|0.0026634
04:25:10|0.0026638
04:25:12|0.0026638
04:25:12|0.0026638
04:25:14|0.0026638
04:25:15|0.0026635
04:25:16|0.0026638
04:25:17|0.0026649
04:25:18|0.0026647
04:25:19|0.002665
04:25:20|0.002666
04:25:21|0.0026658
04:25:22|0.002667
04:25:23|0.0026667
04:25:24|0.0026669
04:25:25|0.0026669
04:25:26|0.0026665
04:25:27|0.0026665
04:25:28|0.0026673
04:25:29|0.0026673
04:25:30|0.0026674
04:25:31|0.0026674
04:25:32|0.0026674
04:25:33|0.0026674
04:25:34|0.0026674
04:25:35|0.0026674
04:25:36|0.0026678
04:25:37|0.0026678
04:25:38|0.0026678
04:25:39|0.0026679
04:25:40|0.0026683
04:25:41|0.002669
04:25:42|0.0026696
04:25:43|0.0026695
04:25:44|0.0026702
04:25:45|0.0026701
04:25:46|0.0026694
04:25:47|0.0026694
04:25:48|0.0026699
04:25:49|0.0026699
04:25:50|0.0026682
04:25:51|0.0026682
04:25:53|0.0026682
04:25:55|0.0026684
04:25:55|0.0026684
04:25:56|0.0026684
04:25:58|0.0026684
04:25:58|0.0026684
04:25:59|0.0026679
04:26:01|0.0026679
04:26:02|0.002668
04:26:02|0.002668
04:26:03|0.002668
04:26:04|0.002668
04:26:05|0.002668
04:26:06|0.0026683
04:26:08|0.0026686
04:26:09|0.0026686
04:26:10|0.0026686
04:26:11|0.0026686
04:26:12|0.0026686
04:26:12|0.0026686
04:26:14|0.0026686
04:26:14|0.0026684
04:26:15|0.0026684
04:26:17|0.0026684
04:26:17|0.0026684
04:26:18|0.0026684
04:26:19|0.0026684
04:26:21|0.0026684
04:26:22|0.0026684
04:26:22|0.0026684
04:26:24|0.0026684
04:26:24|0.0026676
04:26:25|0.0026676
04:26:27|0.0026676
04:26:27|0.0026676
04:26:29|0.0026676
04:26:29|0.0026676
04:26:30|0.0026676
04:26:32|0.0026676
04:26:32|0.0026676
04:26:33|0.0026676
04:26:35|0.0026676
04:26:35|0.0026676
04:26:36|0.0026676
04:26:37|0.0026676
04:26:38|0.0026684
04:26:39|0.0026689
04:26:41|0.002669
04:26:41|0.002669
04:26:42|0.002669
04:26:43|0.002669
04:26:44|0.002669
04:26:45|0.002669
04:26:46|0.002669
04:26:47|0.002669
04:26:48|0.002669
04:26:49|0.0026691
04:26:50|0.0026691
04:26:52|0.0026691
04:26:53|0.0026694
04:26:55|0.0026696
04:26:56|0.0026696
04:26:57|0.0026696
04:26:58|0.0026696
04:26:59|0.0026696
04:27:01|0.0026695
04:27:01|0.0026702
04:27:02|0.0026702
04:27:03|0.0026702
04:27:05|0.0026711
04:27:05|0.0026714
04:27:07|0.0026718
04:27:07|0.0026718
04:27:09|0.0026712
04:27:10|0.0026708
04:27:11|0.0026708
04:27:12|0.0026702
04:27:13|0.0026711
04:27:14|0.0026711
04:27:15|0.0026711
04:27:15|0.0026711
04:27:17|0.0026711
04:27:18|0.0026711
04:27:18|0.0026711
04:27:19|0.0026711
04:27:21|0.00267
04:27:21|0.00267
04:27:23|0.00267
04:27:24|0.00267
04:27:25|0.00267
04:27:25|0.00267
04:27:27|0.00267
04:27:29|0.00267
04:27:29|0.00267
04:27:30|0.00267
04:27:31|0.00267
04:27:32|0.00267
04:27:33|0.0026689
04:27:34|0.0026689
04:27:35|0.0026689
04:27:36|0.0026689
04:27:37|0.0026689
04:27:38|0.0026689
04:27:39|0.0026689
04:27:40|0.0026689
04:27:41|0.0026689
04:27:43|0.0026689
04:27:43|0.0026685
04:27:45|0.0026685
04:27:46|0.0026685
04:27:47|0.0026685
04:27:47|0.0026685
04:27:48|0.0026685
04:27:51|0.0026685
04:27:51|0.0026685
04:27:53|0.0026697
04:27:54|0.0026697
04:27:56|0.0026672
04:27:58|0.0026684
04:27:59|0.0026668
04:28:00|0.0026668
04:28:02|0.0026668
04:28:03|0.0026668
04:28:03|0.0026668
04:28:05|0.0026668
04:28:05|0.0026684
04:28:06|0.0026684
04:28:07|0.0026684
04:28:08|0.0026684
04:28:09|0.0026684
04:28:10|0.0026684
04:28:11|0.0026684
04:28:12|0.0026684
04:28:13|0.0026684
04:28:14|0.0026684
04:28:15|0.0026684
04:28:16|0.0026682
04:28:17|0.0026682
04:28:18|0.0026682
04:28:19|0.002667
04:28:20|0.002667
04:28:21|0.0026661
04:28:22|0.0026661
04:28:23|0.0026667
04:28:24|0.0026667
04:28:25|0.0026662
04:28:26|0.0026662
04:28:28|0.0026662
04:28:29|0.0026662
04:28:30|0.0026661
04:28:30|0.0026661
04:28:32|0.0026661
04:28:33|0.0026662
04:28:34|0.002666
04:28:34|0.0026663
04:28:35|0.0026663
04:28:36|0.002666
04:28:37|0.002666
04:28:39|0.002666
04:28:39|0.002666
04:28:41|0.0026661
04:28:41|0.002666
04:28:43|0.002665
04:28:44|0.002665
04:28:45|0.002665
04:28:46|0.002665
04:28:47|0.002665
04:28:47|0.0026649
04:28:49|0.0026644
04:28:51|0.0026644
04:28:51|0.0026633
04:28:52|0.0026633
04:28:54|0.0026633
04:28:55|0.0026633
04:28:56|0.0026633
04:28:57|0.0026633
04:28:58|0.0026633
04:28:59|0.0026653
04:28:59|0.0026653
04:29:01|0.0026653
04:29:01|0.0026653
04:29:03|0.0026653
04:29:04|0.0026654
04:29:05|0.002667
04:29:06|0.0026666
04:29:07|0.0026666
04:29:08|0.0026671
04:29:08|0.0026678
04:29:10|0.0026762
04:29:11|0.0026799
04:29:12|0.0026854
04:29:12|0.0026855
04:29:14|0.0026843
04:29:15|0.0026811
04:29:16|0.0026797
04:29:17|0.0026795
04:29:18|0.0026797
04:29:19|0.0026788
04:29:20|0.0026796
04:29:21|0.0026805
04:29:22|0.0026805
04:29:23|0.0026785
04:29:24|0.0026794
04:29:25|0.0026794
04:29:26|0.0026788
04:29:27|0.0026788
04:29:28|0.0026788
04:29:29|0.0026739
04:29:29|0.0026732
04:29:30|0.0026743
04:29:31|0.0026745
04:29:33|0.0026751
04:29:34|0.0026773
04:29:35|0.0026763
04:29:35|0.0026757
04:29:37|0.0026757
04:29:37|0.0026757
04:29:39|0.0026773
04:29:40|0.002678
04:29:41|0.0026791
04:29:42|0.0026766
04:29:43|0.0026759
04:29:43|0.0026784
04:29:44|0.0026769
04:29:46|0.0026762
04:29:46|0.0026759
04:29:47|0.0026763
04:29:49|0.0026763
04:29:50|0.0026763
04:29:52|0.0026778
04:29:54|0.0026776
04:29:55|0.0026778
04:29:56|0.0026778
04:29:58|0.0026763
04:29:59|0.0026763
04:30:00|0.0026763
04:30:00|0.0026775
04:30:02|0.0026775
04:30:02|0.0026775
04:30:04|0.0026775
04:30:05|0.0026775
04:30:06|0.0026775
04:30:07|0.0026799
04:30:08|0.0026808
04:30:09|0.0026798
04:30:10|0.0026803
04:30:11|0.0026803
04:30:12|0.0026803
04:30:13|0.0026793
04:30:14|0.0026793
04:30:15|0.0026777
04:30:16|0.002679
04:30:17|0.002679
04:30:18|0.0026795
04:30:19|0.0026795
04:30:20|0.0026806
04:30:21|0.0026815
04:30:22|0.0026821
04:30:23|0.0026821
04:30:24|0.0026821
04:30:25|0.0026825
04:30:26|0.0026825
04:30:27|0.0026825
04:30:28|0.0026824
04:30:29|0.0026827
04:30:30|0.0026827
04:30:31|0.0026827
04:30:32|0.0026827
04:30:33|0.0026831
04:30:34|0.0026836
04:30:35|0.0026836
04:30:36|0.0026848
04:30:37|0.0026848
04:30:38|0.0026848
04:30:39|0.0026851
04:30:40|0.0026851
04:30:41|0.0026851
04:30:42|0.0026851
04:30:43|0.0026851
04:30:44|0.0026837
04:30:45|0.0026837
04:30:46|0.0026851
04:30:47|0.0026851
04:30:48|0.0026851
04:30:49|0.0026851
04:30:50|0.0026851
04:30:51|0.0026851
04:30:53|0.0026843
04:30:54|0.0026843
04:30:55|0.0026843
04:30:56|0.0026843
04:30:57|0.0026843
04:30:58|0.0026843
04:30:59|0.002686
04:31:00|0.0026843
04:31:01|0.0026843
04:31:02|0.0026843
04:31:03|0.0026848
04:31:05|0.0026848
04:31:05|0.0026846
04:31:07|0.0026846
04:31:07|0.0026846
04:31:08|0.0026846
04:31:09|0.0026846
04:31:10|0.0026846
04:31:11|0.0026846
04:31:12|0.0026846
04:31:13|0.0026846
04:31:14|0.0026846
04:31:15|0.0026836
04:31:16|0.0026836
04:31:17|0.002682
04:31:18|0.0026821
04:31:19|0.0026823
04:31:20|0.0026836
04:31:21|0.0026836
04:31:22|0.002684
04:31:23|0.002684
04:31:24|0.002684
04:31:25|0.002684
04:31:26|0.0026858
04:31:27|0.0026849
04:31:28|0.0026849
04:31:30|0.0026856
04:31:31|0.0026863
04:31:31|0.0026863
04:31:33|0.0026869
04:31:34|0.0026868
04:31:35|0.0026864
04:31:36|0.0026866
04:31:37|0.0026866
04:31:37|0.0026865
04:31:39|0.0026869
04:31:39|0.002687
04:31:41|0.002687
04:31:43|0.0026874
04:31:43|0.0026874
04:31:44|0.0026871
04:31:45|0.0026879
04:31:46|0.0026879
04:31:47|0.0026876
04:31:48|0.0026882
04:31:49|0.0026882
04:31:50|0.0026895
04:31:51|0.0026892
04:31:53|0.0026915
04:31:54|0.002691
04:31:56|0.0026916
04:31:57|0.0026918
04:31:57|0.0026918
04:31:58|0.0026918
04:32:00|0.0026923
04:32:01|0.0026924
04:32:02|0.0026929
04:32:02|0.0026929
04:32:03|0.0026929
04:32:05|0.0026923
04:32:06|0.0026923
04:32:07|0.0026923
04:32:08|0.0026923
04:32:09|0.002691
04:32:10|0.0026942
04:32:11|0.0026936
04:32:12|0.0026929
04:32:13|0.0026925
04:32:15|0.0026926
04:32:15|0.0026924
04:32:16|0.0026924
04:32:17|0.0026924
04:32:18|0.0026939
04:32:19|0.0026943
04:32:20|0.0026943
04:32:21|0.0026943
04:32:22|0.0026943
04:32:23|0.0026943
04:32:24|0.0026943
04:32:25|0.0026943
04:32:26|0.002694
04:32:27|0.0026935
04:32:28|0.0026935
04:32:29|0.0026926
04:32:31|0.0026926
04:32:32|0.00269
04:32:32|0.0026897
04:32:33|0.0026888
04:32:34|0.0026894
04:32:35|0.002688
04:32:36|0.00269
04:32:37|0.0026909
04:32:38|0.0026904
04:32:39|0.0026896
04:32:40|0.0026896
04:32:42|0.0026908
04:32:43|0.0026908
04:32:44|0.0026899
04:32:45|0.0026899
04:32:46|0.0026896
04:32:48|0.0026909
04:32:49|0.0026909
04:32:49|0.002692
04:32:50|0.0026919
04:32:52|0.0026919
04:32:53|0.002692
04:32:55|0.0026925
04:32:56|0.002692
04:32:57|0.002692
04:32:58|0.0026917
04:32:59|0.002691
04:32:59|0.0026921
04:33:01|0.002692
04:33:01|0.0026928
04:33:03|0.0026919
04:33:04|0.0026919
04:33:06|0.0026919
04:33:07|0.0026926
04:33:08|0.0026935
04:33:09|0.0026941
04:33:11|0.0026945
04:33:12|0.0026945
04:33:13|0.0026948
04:33:14|0.002695
04:33:14|0.0026949
04:33:15|0.002695
04:33:17|0.0026945
04:33:18|0.0026945
04:33:18|0.0026949
04:33:20|0.0026949
04:33:20|0.0026949
04:33:22|0.0026941
04:33:22|0.002695
04:33:23|0.002695
04:33:25|0.002695
04:33:25|0.0026952
04:33:26|0.0026947
04:33:27|0.0026934
04:33:28|0.0026928
04:33:30|0.0026929
04:33:31|0.0026925
04:33:31|0.0026932
04:33:33|0.0026938
04:33:34|0.0026937
04:33:34|0.0026936
04:33:36|0.0026936
04:33:36|0.0026933
04:33:37|0.0026942
04:33:38|0.002694
04:33:39|0.0026945
04:33:40|0.0026945
04:33:41|0.0026945
04:33:43|0.0026945
04:33:44|0.0026934
04:33:44|0.002693
04:33:45|0.0026926
04:33:46|0.0026927
04:33:47|0.0026927
04:33:48|0.0026927
04:33:49|0.0026927
04:33:51|0.0026927
04:33:53|0.0026943
04:33:53|0.0026948
04:33:55|0.0026944
04:33:57|0.0026943
04:33:58|0.0026943
04:33:59|0.0026946
04:34:00|0.0026946
04:34:01|0.0026946
04:34:02|0.0026939
04:34:03|0.0026939
04:34:03|0.0026939
04:34:05|0.0026948
04:34:06|0.0026952
04:34:07|0.002694
04:34:08|0.0026941
04:34:09|0.0026937
04:34:09|0.0026945
04:34:11|0.0026938
04:34:11|0.0026944
04:34:12|0.0026935
04:34:13|0.0026935
04:34:15|0.0026935
04:34:16|0.0026935
04:34:17|0.0026933
04:34:18|0.002693
04:34:18|0.002693
04:34:20|0.0026936
04:34:20|0.0026936
04:34:22|0.0026936
04:34:23|0.0026936
04:34:24|0.0026932
04:34:25|0.0026932
04:34:26|0.0026932
04:34:27|0.0026932
04:34:27|0.002692
04:34:29|0.0026906
04:34:29|0.0026901
04:34:31|0.0026901
04:34:32|0.0026878
04:34:33|0.0026885
04:34:33|0.0026885
04:34:35|0.0026885
04:34:36|0.0026885
04:34:36|0.0026885
04:34:38|0.0026885
04:34:39|0.0026885
04:34:39|0.0026885
04:34:40|0.0026885
04:34:42|0.0026885
04:34:42|0.0026885
04:34:43|0.0026885
04:34:44|0.0026921
04:34:46|0.0026921
04:34:47|0.0026921
04:34:48|0.0026921
04:34:49|0.0026921
04:34:50|0.0026921
04:34:51|0.0026921
04:34:52|0.0026921
04:34:54|0.0026921
04:34:54|0.0026921
04:34:55|0.0026922
04:34:57|0.0026922
04:34:58|0.0026926
04:34:58|0.0026926
04:34:59|0.0026928
04:35:01|0.0026928
04:35:02|0.0026904
04:35:03|0.0026901
04:35:04|0.0026901
04:35:05|0.0026901
04:35:06|0.0026896
04:35:06|0.0026896
04:35:08|0.0026896
04:35:09|0.0026901
04:35:09|0.0026901
04:35:11|0.0026901
04:35:12|0.0026901
04:35:13|0.0026901
04:35:14|0.0026901
04:35:15|0.0026901
04:35:16|0.0026876
04:35:17|0.0026869
04:35:19|0.0026855
04:35:19|0.0026884
04:35:20|0.0026889
04:35:21|0.002689
04:35:22|0.002689
04:35:23|0.002689
04:35:24|0.002689
04:35:26|0.002689
04:35:26|0.002689
04:35:27|0.0026897
04:35:28|0.0026893
04:35:29|0.0026893
04:35:30|0.0026893
04:35:31|0.0026893
04:35:33|0.0026893
04:35:34|0.0026868
04:35:35|0.0026868
04:35:36|0.0026868
04:35:37|0.0026868
04:35:38|0.0026878
04:35:39|0.0026878
04:35:40|0.0026878
04:35:41|0.0026878
04:35:42|0.0026878
04:35:43|0.0026878
04:35:44|0.002687
04:35:45|0.002687
04:35:46|0.0026854
04:35:47|0.0026838
04:35:48|0.0026838
04:35:49|0.0026838
04:35:50|0.0026838
04:35:51|0.0026846
04:35:52|0.0026846
04:35:53|0.0026846
04:35:55|0.002684
04:35:57|0.0026847
04:35:57|0.0026847
04:35:59|0.0026847
04:36:00|0.0026847
04:36:01|0.0026847
04:36:02|0.0026851
04:36:03|0.0026851
04:36:04|0.0026851
04:36:05|0.0026851
04:36:06|0.0026851
04:36:07|0.002686
04:36:08|0.002686
04:36:09|0.002686
04:36:10|0.002686
04:36:11|0.0026871
04:36:12|0.0026866
04:36:13|0.0026888
04:36:14|0.0026889
04:36:15|0.0026878
04:36:16|0.0026878
04:36:17|0.0026885
04:36:18|0.0026885
04:36:19|0.0026877
04:36:20|0.0026877
04:36:21|0.0026883
04:36:22|0.0026883
04:36:23|0.0026883
04:36:24|0.0026876
04:36:25|0.0026876
04:36:26|0.0026877
04:36:27|0.0026877
04:36:28|0.0026873
04:36:29|0.0026873
04:36:30|0.0026873
04:36:31|0.0026873
04:36:32|0.0026848
04:36:33|0.0026845
04:36:34|0.0026845
04:36:35|0.0026845
04:36:36|0.0026845
04:36:37|0.0026845
04:36:38|0.0026845
04:36:39|0.0026845
04:36:40|0.0026848
04:36:41|0.0026848
04:36:42|0.0026848
04:36:43|0.0026855
04:36:44|0.002686
04:36:45|0.0026857
04:36:46|0.0026857
04:36:47|0.0026857
04:36:48|0.0026857
04:36:49|0.0026857
04:36:50|0.0026867
04:36:51|0.0026872
04:36:52|0.0026872
04:36:53|0.0026872
04:36:54|0.0026872
04:36:56|0.0026885
04:36:58|0.0026884
04:36:59|0.0026884
04:37:00|0.0026886
04:37:01|0.0026886
04:37:02|0.0026886
04:37:03|0.0026886
04:37:05|0.002689
04:37:06|0.002689
04:37:07|0.002689
04:37:08|0.002689
04:37:08|0.002689
04:37:10|0.002689
04:37:11|0.0026871
04:37:12|0.0026869
04:37:13|0.0026875
04:37:14|0.0026875
04:37:15|0.0026875
04:37:16|0.0026875
04:37:17|0.0026885
04:37:18|0.0026885
04:37:19|0.0026885
04:37:20|0.0026885
04:37:21|0.0026885
04:37:22|0.0026879
04:37:23|0.0026886
04:37:24|0.0026895
04:37:25|0.0026895
04:37:26|0.0026895
04:37:27|0.0026896
04:37:27|0.00269
04:37:29|0.0026902
04:37:29|0.0026903
04:37:31|0.0026909
04:37:32|0.0026909
04:37:33|0.0026913
04:37:34|0.0026913
04:37:35|0.0026917
04:37:36|0.0026921
04:37:37|0.0026921
04:37:38|0.0026921
04:37:39|0.0026924
04:37:40|0.0026922
04:37:42|0.0026946
04:37:42|0.0026934
04:37:43|0.0026934
04:37:44|0.0026932
04:37:45|0.0026932
04:37:46|0.0026932
04:37:47|0.002694
04:37:48|0.0026935
04:37:49|0.0026937
04:37:50|0.0026913
04:37:51|0.0026919
04:37:52|0.0026917
04:37:53|0.0026927
04:37:54|0.0026933
04:37:56|0.0026933
04:37:58|0.0026933
04:37:59|0.0026927
04:38:00|0.0026927
04:38:01|0.0026927
04:38:03|0.002693
04:38:03|0.002693
04:38:05|0.0026927
04:38:07|0.0026929
04:38:08|0.0026935
04:38:09|0.0026937
04:38:10|0.0026937
04:38:10|0.0026937
04:38:12|0.0026952
04:38:13|0.0026952
04:38:14|0.0026926
04:38:14|0.0026953
04:38:16|0.0026973
04:38:17|0.0026965
04:38:18|0.0026959
04:38:19|0.0026959
04:38:20|0.002694
04:38:21|0.0026938
04:38:22|0.0026938
04:38:23|0.0026946
04:38:24|0.0026941
04:38:25|0.0026941
04:38:25|0.0026941
04:38:27|0.0026951
04:38:28|0.0026951
04:38:29|0.0026951
04:38:30|0.0026951
04:38:31|0.0026951
04:38:31|0.0026951
04:38:33|0.0026951
04:38:34|0.002696
04:38:35|0.002696
04:38:36|0.0026961
04:38:36|0.0026961
04:38:38|0.0026961
04:38:39|0.0026961
04:38:39|0.0026961
04:38:41|0.0026961
04:38:42|0.0026961
04:38:43|0.0026962
04:38:44|0.0026962
04:38:44|0.0026962
04:38:46|0.0026965
04:38:46|0.0026962
04:38:47|0.0026963
04:38:50|0.0026963
04:38:50|0.0026963
04:38:51|0.0026963
04:38:52|0.0026963
04:38:54|0.0026962
04:38:55|0.0026962
04:38:57|0.0026964
04:38:58|0.0026962
04:39:00|0.0026962
04:39:01|0.0026962
04:39:02|0.0026968
04:39:04|0.0026968
04:39:04|0.0026967
04:39:06|0.0026967
04:39:07|0.0026959
04:39:08|0.0026959
04:39:09|0.0026959
04:39:09|0.0026959
04:39:11|0.0026959
04:39:11|0.0026959
04:39:12|0.0026959
04:39:14|0.0026959
04:39:14|0.0026968
04:39:15|0.0026968
04:39:16|0.0026971
04:39:17|0.0026971
04:39:19|0.0026974
04:39:19|0.0026971
04:39:20|0.0026956
04:39:21|0.0026953
04:39:22|0.0026953
04:39:23|0.0026953
04:39:25|0.0026953
04:39:25|0.0026954
04:39:26|0.0026954
04:39:27|0.0026958
04:39:28|0.0026958
04:39:29|0.0026958
04:39:30|0.0026958
04:39:31|0.0026958
04:39:32|0.0026958
04:39:33|0.0026958
04:39:34|0.0026957
04:39:36|0.0026957
04:39:37|0.0026957
04:39:38|0.0026958
04:39:38|0.0026958
04:39:40|0.0026958
04:39:41|0.0026959
04:39:42|0.0026959
04:39:42|0.0026959
04:39:44|0.0026959
04:39:44|0.0026954
04:39:45|0.0026954
04:39:47|0.0026959
04:39:48|0.0026959
04:39:48|0.0026959
04:39:49|0.0026943
04:39:51|0.0026943
04:39:52|0.0026943
04:39:53|0.0026943
04:39:53|0.0026943
04:39:54|0.0026943
04:39:57|0.0026943
04:39:57|0.0026955
04:39:59|0.0026952
04:40:01|0.0026944
04:40:02|0.0026944
04:40:03|0.0026944
04:40:03|0.0026944
04:40:05|0.0026939
04:40:05|0.0026939
04:40:07|0.0026908
04:40:07|0.0026825
04:40:09|0.0026785
04:40:09|0.0026811
04:40:11|0.0026818
04:40:11|0.002682
04:40:12|0.0026835
04:40:13|0.0026835
04:40:14|0.0026835
04:40:15|0.002682
04:40:17|0.002682
04:40:17|0.0026821
04:40:19|0.0026815
04:40:20|0.0026837
04:40:20|0.002684
04:40:22|0.0026848
04:40:22|0.0026848
04:40:23|0.0026857
04:40:25|0.0026856
04:40:26|0.0026848
04:40:26|0.0026848
04:40:27|0.0026858
04:40:28|0.0026849
04:40:30|0.0026849
04:40:31|0.0026849
04:40:31|0.0026849
04:40:32|0.0026849
04:40:33|0.0026856
04:40:34|0.0026856
04:40:36|0.0026856
04:40:37|0.0026856
04:40:38|0.0026835
04:40:39|0.002683
04:40:40|0.0026833
04:40:40|0.0026831
04:40:41|0.0026824
04:40:43|0.0026834
04:40:43|0.002683
04:40:45|0.0026829
04:40:45|0.0026824
04:40:46|0.0026827
04:40:47|0.0026839
04:40:49|0.0026839
04:40:49|0.0026835
04:40:50|0.0026835
04:40:52|0.0026835
04:40:52|0.0026835
04:40:53|0.002684
04:40:55|0.002683
04:40:55|0.002684
04:40:58|0.002684
04:40:59|0.0026835
04:41:01|0.0026841
04:41:02|0.0026841
04:41:03|0.0026841
04:41:04|0.0026841
04:41:05|0.0026834
04:41:06|0.0026834
04:41:08|0.0026834
04:41:08|0.0026834
04:41:09|0.0026827
04:41:10|0.0026836
04:41:11|0.002682
04:41:13|0.0026823
04:41:14|0.002682
04:41:15|0.002682
04:41:16|0.0026829
04:41:17|0.002682
04:41:18|0.0026818
04:41:19|0.0026818
04:41:20|0.0026816
04:41:21|0.002682
04:41:22|0.002682
04:41:22|0.002682
04:41:24|0.0026818
04:41:25|0.0026818
04:41:26|0.0026818
04:41:27|0.0026818
04:41:28|0.0026824
04:41:29|0.0026815
04:41:30|0.0026814
04:41:31|0.002681
04:41:32|0.002681
04:41:33|0.0026798
04:41:34|0.0026798
04:41:35|0.0026793
04:41:36|0.0026793
04:41:37|0.0026801
04:41:38|0.0026801
04:41:39|0.0026801
04:41:39|0.0026801
04:41:41|0.0026801
04:41:41|0.0026801
04:41:42|0.0026806
04:41:43|0.0026806
04:41:44|0.0026806
04:41:46|0.0026801
04:41:47|0.0026801
04:41:48|0.0026797
04:41:50|0.0026797
04:41:50|0.0026797
04:41:52|0.0026797
04:41:53|0.0026797
04:41:53|0.0026797
04:41:55|0.0026797
04:41:55|0.0026807
04:41:56|0.0026809
04:41:58|0.002682
04:41:59|0.0026822
04:42:00|0.0026811
04:42:01|0.0026811
04:42:02|0.002681
04:42:04|0.0026817
04:42:05|0.0026817
04:42:06|0.0026809
04:42:07|0.0026809
04:42:08|0.0026809
04:42:09|0.0026813
04:42:10|0.0026803
04:42:11|0.0026803
04:42:13|0.0026803
04:42:14|0.0026793
04:42:16|0.0026793
04:42:17|0.0026793
04:42:18|0.0026793
04:42:20|0.0026791
04:42:21|0.0026791
04:42:22|0.0026791
04:42:23|0.0026791
04:42:24|0.0026791
04:42:26|0.0026777
04:42:26|0.0026762
04:42:27|0.0026767
04:42:28|0.0026767
04:42:29|0.0026767
04:42:30|0.0026785
04:42:31|0.0026785
04:42:32|0.0026785
04:42:34|0.0026785
04:42:35|0.0026784
04:42:36|0.0026784
04:42:37|0.0026781
04:42:39|0.0026781
04:42:40|0.0026781
04:42:41|0.0026781
04:42:41|0.0026785
04:42:43|0.0026785
04:42:44|0.002679
04:42:45|0.002679
04:42:46|0.0026781
04:42:47|0.0026781
04:42:48|0.0026781
04:42:49|0.0026781
04:42:50|0.0026781
04:42:51|0.0026781
04:42:52|0.002677
04:42:54|0.002677
04:42:54|0.002677
04:42:56|0.002677
04:42:56|0.002677
04:42:58|0.002677
04:42:59|0.002677
04:42:59|0.0026777
04:43:00|0.002675
04:43:03|0.0026742
04:43:03|0.0026738
04:43:05|0.0026738
04:43:07|0.0026738
04:43:07|0.0026738
04:43:08|0.0026754
04:43:10|0.002675
04:43:10|0.002675
04:43:11|0.002675
04:43:12|0.002675
04:43:13|0.002675
04:43:14|0.002675
04:43:15|0.002675
04:43:16|0.002675
04:43:17|0.0026745
04:43:18|0.0026745
04:43:19|0.0026754
04:43:20|0.0026753
04:43:21|0.0026753
04:43:22|0.0026748
04:43:24|0.0026748
04:43:25|0.0026748
04:43:26|0.0026748
04:43:27|0.0026748
04:43:28|0.0026748
04:43:29|0.0026748
04:43:30|0.0026766
04:43:31|0.0026766
04:43:32|0.0026766
04:43:33|0.0026766
04:43:34|0.002676
04:43:35|0.002676
04:43:37|0.002676
04:43:38|0.002676
04:43:38|0.002676
04:43:39|0.002676
04:43:40|0.002676
04:43:41|0.0026778
04:43:42|0.0026778
04:43:44|0.0026778
04:43:45|0.0026781
04:43:45|0.002678
04:43:46|0.002678
04:43:47|0.002678
04:43:48|0.002678
04:43:50|0.002678
04:43:50|0.002678
04:43:51|0.002678
04:43:52|0.002678
04:43:53|0.002678
04:43:54|0.0026777
04:43:55|0.0026777
04:43:56|0.0026779
04:43:57|0.0026779
04:43:58|0.0026779
04:44:00|0.0026779
04:44:02|0.0026798
04:44:03|0.0026798
04:44:05|0.002679
04:44:06|0.0026787
04:44:07|0.0026787
04:44:07|0.0026787
04:44:09|0.0026787
04:44:10|0.0026787
04:44:11|0.0026787
04:44:12|0.0026787
04:44:12|0.0026787
04:44:14|0.0026787
04:44:16|0.0026753
04:44:16|0.002677
04:44:17|0.002677
04:44:18|0.002677
04:44:19|0.002677
04:44:20|0.002677
04:44:21|0.002677
04:44:22|0.0026768
04:44:23|0.0026768
04:44:24|0.0026768
04:44:25|0.0026768
04:44:26|0.0026768
04:44:27|0.0026768
04:44:28|0.0026768
04:44:29|0.0026782
04:44:30|0.0026786
04:44:31|0.0026786
04:44:32|0.0026786
04:44:33|0.0026786
04:44:34|0.0026786
04:44:35|0.0026786
04:44:36|0.0026786
04:44:37|0.0026784
04:44:38|0.0026789
04:44:39|0.0026789
04:44:40|0.0026789
04:44:41|0.0026789
04:44:42|0.0026785
04:44:43|0.0026785
04:44:44|0.0026785
04:44:45|0.0026785
04:44:46|0.0026785
04:44:47|0.0026793
04:44:48|0.0026796
04:44:49|0.0026805
04:44:50|0.0026805
04:44:51|0.0026805
04:44:52|0.0026805
04:44:53|0.0026805
04:44:54|0.0026805
04:44:55|0.0026805
04:44:56|0.0026805
04:44:57|0.002681
04:44:58|0.0026809
04:44:59|0.0026807
04:45:01|0.002681
04:45:01|0.002681
04:45:03|0.002681
04:45:04|0.002681
04:45:05|0.002681
04:45:07|0.0026809
04:45:07|0.0026809
04:45:08|0.0026809
04:45:09|0.0026809
04:45:10|0.0026809
04:45:11|0.0026809
04:45:12|0.0026809
04:45:14|0.0026802
04:45:14|0.0026802
04:45:16|0.0026802
04:45:16|0.0026802
04:45:17|0.0026806
04:45:18|0.0026806
04:45:19|0.0026806
04:45:20|0.0026806
04:45:21|0.0026818
04:45:22|0.0026818
04:45:23|0.0026814
04:45:24|0.0026814
04:45:25|0.0026814
04:45:26|0.0026814
04:45:27|0.0026814
04:45:28|0.0026834
04:45:29|0.0026821
04:45:30|0.0026821
04:45:31|0.0026821
04:45:32|0.002682
04:45:33|0.002682
04:45:34|0.0026825
04:45:35|0.0026825
04:45:36|0.0026835
04:45:37|0.002683
04:45:38|0.0026831
04:45:39|0.0026836
04:45:40|0.0026834
04:45:42|0.0026843
04:45:43|0.0026843
04:45:43|0.0026843
04:45:44|0.0026841
04:45:45|0.0026837
04:45:46|0.0026841
04:45:47|0.0026841
04:45:48|0.0026841
04:45:49|0.0026841
04:45:50|0.0026841
04:45:51|0.0026841
04:45:52|0.0026841
04:45:53|0.0026832
04:45:54|0.0026832
04:45:56|0.002684
04:45:57|0.002684
04:45:57|0.002684
04:45:59|0.002684
04:45:59|0.0026843
04:46:01|0.0026843
04:46:01|0.0026843
04:46:04|0.0026843
04:46:05|0.0026841
04:46:06|0.0026844
04:46:07|0.0026844
04:46:08|0.0026844
04:46:09|0.0026844
04:46:10|0.0026844
04:46:11|0.0026844
04:46:12|0.0026844
04:46:13|0.0026844
04:46:14|0.0026844
04:46:15|0.0026844
04:46:15|0.0026844
04:46:17|0.0026844
04:46:18|0.0026844
04:46:18|0.0026844
04:46:20|0.0026844
04:46:20|0.0026821
04:46:21|0.0026821
04:46:23|0.0026821
04:46:24|0.0026821
04:46:24|0.0026821
04:46:25|0.0026821
04:46:26|0.0026809
04:46:28|0.0026809
04:46:28|0.0026809
04:46:30|0.0026809
04:46:31|0.0026825
04:46:31|0.0026825
04:46:32|0.0026825
04:46:33|0.0026825
04:46:35|0.0026825
04:46:35|0.0026825
04:46:37|0.0026825
04:46:38|0.0026825
04:46:39|0.0026825
04:46:40|0.0026822
04:46:40|0.0026822
04:46:42|0.0026822
04:46:43|0.0026822
04:46:44|0.0026822
04:46:44|0.0026822
04:46:46|0.0026822
04:46:46|0.0026822
04:46:48|0.0026822
04:46:49|0.0026825
04:46:50|0.0026825
04:46:51|0.0026825
04:46:52|0.0026827
04:46:53|0.0026827
04:46:54|0.0026827
04:46:55|0.0026827
04:46:56|0.0026827
04:46:57|0.0026827
04:46:58|0.0026828
04:46:59|0.0026828
04:47:00|0.0026828
04:47:01|0.0026828
04:47:03|0.0026828
04:47:04|0.0026828
04:47:05|0.0026828
04:47:06|0.0026828
04:47:07|0.002683
04:47:08|0.002683
04:47:09|0.002683
04:47:09|0.002683
04:47:12|0.002683
04:47:12|0.002683
04:47:14|0.002683
04:47:15|0.002683
04:47:16|0.0026809
04:47:17|0.0026809
04:47:18|0.0026809
04:47:18|0.0026812
04:47:20|0.0026812
04:47:21|0.0026812
04:47:21|0.0026812
04:47:23|0.0026812
04:47:24|0.0026812
04:47:25|0.0026812
04:47:26|0.0026815
04:47:27|0.0026815
04:47:28|0.0026815
04:47:30|0.00268
04:47:30|0.00268
04:47:31|0.00268
04:47:32|0.00268
04:47:33|0.00268
04:47:34|0.0026799
04:47:35|0.0026791
04:47:36|0.0026791
04:47:37|0.0026786
04:47:38|0.0026784
04:47:39|0.0026784
04:47:40|0.0026794
04:47:41|0.0026794
04:47:43|0.0026794
04:47:43|0.002678
04:47:44|0.002678
04:47:45|0.002678
04:47:46|0.0026805
04:47:47|0.0026805
04:47:49|0.0026805
04:47:49|0.0026803
04:47:50|0.0026795
04:47:51|0.0026795
04:47:52|0.0026795
04:47:53|0.00268
04:47:54|0.00268
04:47:55|0.0026799
04:47:57|0.0026863
04:47:57|0.0026812
04:47:59|0.0026811
04:48:01|0.0026811
04:48:02|0.0026816
04:48:03|0.0026816
04:48:05|0.0026816
04:48:05|0.0026816
04:48:06|0.002681
04:48:07|0.0026832
04:48:09|0.002681
04:48:10|0.002681
04:48:11|0.002681
04:48:12|0.0026815
04:48:13|0.0026807
04:48:14|0.0026807
04:48:15|0.0026802
04:48:16|0.0026802
04:48:18|0.0026804
04:48:18|0.0026801
04:48:19|0.0026801
04:48:20|0.0026807
04:48:21|0.0026807
04:48:22|0.0026807
04:48:23|0.0026821
04:48:24|0.0026821
04:48:26|0.0026818
04:48:27|0.0026818
04:48:27|0.0026818
04:48:29|0.0026818
04:48:30|0.0026818
04:48:31|0.0026818
04:48:31|0.0026818
04:48:32|0.0026818
04:48:33|0.002682
04:48:34|0.002682
04:48:36|0.0026818
04:48:36|0.0026818
04:48:38|0.0026823
04:48:38|0.0026823
04:48:39|0.0026831
04:48:40|0.0026831
04:48:41|0.0026838
04:48:43|0.0026838
04:48:44|0.0026837
04:48:44|0.0026837
04:48:45|0.0026837
04:48:46|0.0026837
04:48:47|0.0026826
04:48:48|0.002683
04:48:49|0.002683
04:48:51|0.002683
04:48:51|0.002683
04:48:52|0.002683
04:48:53|0.002683
04:48:54|0.0026829
04:48:55|0.0026829
04:48:56|0.0026829
04:48:57|0.0026829
04:48:58|0.0026829
04:49:01|0.0026829
04:49:02|0.0026829
04:49:03|0.0026829
04:49:04|0.0026836
04:49:05|0.0026836
04:49:06|0.0026836
04:49:07|0.0026836
04:49:08|0.0026836
04:49:09|0.0026839
04:49:10|0.0026839
04:49:11|0.0026839
04:49:12|0.0026839
04:49:13|0.0026839
04:49:14|0.0026839
04:49:15|0.0026839
04:49:16|0.0026839
04:49:17|0.0026839
04:49:18|0.0026836
04:49:19|0.0026836
04:49:19|0.0026836
04:49:22|0.0026836
04:49:23|0.0026842
04:49:24|0.0026842
04:49:24|0.0026859
04:49:26|0.0026859
04:49:27|0.0026859
04:49:28|0.0026859
04:49:29|0.0026859
04:49:29|0.0026859
04:49:31|0.0026859
04:49:31|0.0026859
04:49:32|0.0026859
04:49:34|0.0026859
04:49:34|0.0026859
04:49:35|0.0026859
04:49:37|0.0026859
04:49:37|0.0026859
04:49:38|0.0026859
04:49:39|0.0026859
04:49:40|0.0026859
04:49:42|0.0026859
04:49:42|0.0026846
04:49:44|0.0026846
04:49:45|0.0026838
04:49:45|0.0026836
04:49:46|0.0026836
04:49:47|0.0026836
04:49:48|0.0026844
04:49:49|0.0026844
04:49:50|0.0026844
04:49:52|0.0026844
04:49:52|0.0026844
04:49:53|0.0026844
04:49:54|0.0026844
04:49:55|0.0026838
04:49:56|0.0026838
04:49:57|0.0026838
04:49:59|0.0026838
04:49:59|0.0026838
04:50:01|0.0026846
04:50:02|0.0026846
04:50:04|0.0026846
04:50:04|0.0026846
04:50:05|0.0026846
04:50:06|0.0026846
04:50:07|0.002686
04:50:08|0.0026875
04:50:09|0.0026875
04:50:10|0.0026867
04:50:11|0.0026867
04:50:12|0.0026867
04:50:13|0.0026867
04:50:14|0.0026867
04:50:16|0.0026867
04:50:16|0.0026867
04:50:17|0.0026867
04:50:18|0.0026867
04:50:19|0.0026867
04:50:20|0.0026867
04:50:21|0.0026856
04:50:22|0.0026856
04:50:24|0.0026856
04:50:24|0.0026856
04:50:25|0.0026856
04:50:26|0.0026856
04:50:27|0.0026856
04:50:28|0.0026866
04:50:29|0.0026864
04:50:30|0.0026864
04:50:31|0.0026861
04:50:32|0.0026861
04:50:33|0.0026861
04:50:34|0.0026861
04:50:35|0.0026861
04:50:36|0.0026861
04:50:37|0.0026861
04:50:38|0.0026858
04:50:39|0.0026858
04:50:40|0.0026848
04:50:41|0.0026847
04:50:42|0.002684
04:50:43|0.0026836
04:50:44|0.0026836
04:50:45|0.0026836
04:50:46|0.0026836
04:50:47|0.0026836
04:50:48|0.0026836
04:50:49|0.0026836
04:50:50|0.0026836
04:50:51|0.0026836
04:50:52|0.0026852
04:50:53|0.0026852
04:50:54|0.0026852
04:50:55|0.0026852
04:50:56|0.0026848
04:50:57|0.0026848
04:50:58|0.0026848
04:50:59|0.0026848
04:51:00|0.0026848
04:51:02|0.0026848
04:51:04|0.0026848
04:51:05|0.0026848
04:51:06|0.0026831
04:51:07|0.0026826
04:51:07|0.0026828
04:51:09|0.0026828
04:51:10|0.0026828
04:51:10|0.0026828
04:51:11|0.0026828
04:51:12|0.0026831
04:51:14|0.0026831
04:51:15|0.0026831
04:51:16|0.0026827
04:51:16|0.0026822
04:51:18|0.0026822
04:51:19|0.0026822
04:51:20|0.0026822
04:51:21|0.0026824
04:51:22|0.0026818
04:51:22|0.0026818
04:51:23|0.0026818
04:51:24|0.0026818
04:51:25|0.0026813
04:51:26|0.002681
04:51:27|0.002681
04:51:28|0.002681
04:51:30|0.002681
04:51:31|0.0026811
04:51:31|0.0026816
04:51:33|0.0026815
04:51:34|0.0026815
04:51:35|0.0026815
04:51:36|0.0026809
04:51:37|0.0026805
04:51:38|0.0026782
04:51:39|0.002681
04:51:40|0.0026815
04:51:41|0.0026815
04:51:42|0.0026816
04:51:43|0.0026821
04:51:44|0.0026806
04:51:45|0.0026806
04:51:46|0.0026806
04:51:47|0.0026806
04:51:48|0.0026806
04:51:49|0.0026806
04:51:50|0.0026806
04:51:51|0.0026806
04:51:52|0.0026806
04:51:53|0.0026806
04:51:54|0.0026809
04:51:55|0.0026809
04:51:56|0.0026809
04:51:57|0.0026809
04:51:58|0.0026809
04:51:59|0.0026806
04:52:00|0.0026806
04:52:01|0.0026806
04:52:02|0.0026797
04:52:04|0.0026793
04:52:04|0.0026793
04:52:06|0.0026793
04:52:07|0.0026793
04:52:08|0.0026793
04:52:09|0.0026785
04:52:10|0.0026785
04:52:10|0.0026785
04:52:11|0.0026785
04:52:13|0.0026785
04:52:14|0.0026785
04:52:15|0.0026785
04:52:16|0.0026799
04:52:17|0.0026799
04:52:18|0.0026799
04:52:19|0.0026799
04:52:20|0.0026799
04:52:21|0.0026799
04:52:22|0.0026799
04:52:23|0.0026799
04:52:24|0.0026799
04:52:25|0.0026799
04:52:26|0.0026799
04:52:27|0.0026767
04:52:28|0.0026768
04:52:29|0.0026782
04:52:30|0.0026773
04:52:31|0.0026793
04:52:32|0.0026793
04:52:33|0.0026793
04:52:34|0.0026805
04:52:35|0.0026805
04:52:37|0.0026805
04:52:37|0.0026805
04:52:39|0.0026805
04:52:40|0.0026805
04:52:40|0.0026805
04:52:41|0.0026814
04:52:43|0.0026814
04:52:43|0.002682
04:52:44|0.002682
04:52:46|0.0026822
04:52:46|0.0026822
04:52:48|0.0026822
04:52:49|0.0026816
04:52:49|0.0026816
04:52:51|0.0026816
04:52:51|0.0026815
04:52:53|0.0026815
04:52:53|0.0026815
04:52:54|0.0026805
04:52:55|0.0026805
04:52:56|0.0026805
04:52:57|0.0026805
04:52:58|0.0026805
04:52:59|0.0026793
04:53:00|0.0026793
04:53:01|0.0026793
04:53:02|0.0026793
04:53:04|0.0026801
04:53:06|0.0026802
04:53:07|0.0026802
04:53:08|0.0026783
04:53:08|0.0026782
04:53:10|0.0026776
04:53:11|0.0026776
04:53:12|0.0026777
04:53:13|0.0026778
04:53:14|0.0026778
04:53:15|0.0026778
04:53:16|0.0026778
04:53:17|0.0026778
04:53:18|0.0026778
04:53:19|0.0026778
04:53:20|0.0026778
04:53:21|0.0026778
04:53:22|0.0026778
04:53:23|0.0026796
04:53:25|0.0026796
04:53:26|0.0026796
04:53:26|0.0026796
04:53:28|0.0026796
04:53:29|0.0026796
04:53:30|0.0026794
04:53:31|0.002678
04:53:32|0.002678
04:53:34|0.002678
04:53:34|0.002678
04:53:35|0.002678
04:53:36|0.002678
04:53:37|0.0026787
04:53:39|0.0026787
04:53:39|0.0026774
04:53:40|0.0026774
04:53:41|0.0026774
04:53:42|0.0026774
04:53:43|0.0026774
04:53:44|0.002678
04:53:46|0.0026788
04:53:46|0.002679
04:53:48|0.002679
04:53:48|0.0026786
04:53:49|0.0026786
04:53:51|0.0026786
04:53:51|0.0026786
04:53:52|0.0026786
04:53:53|0.0026786
04:53:54|0.0026785
04:53:56|0.0026785
04:53:57|0.0026797
04:53:58|0.0026797
04:53:58|0.0026797
04:53:59|0.0026797
04:54:00|0.0026797
04:54:01|0.0026797
04:54:03|0.0026798
04:54:03|0.0026798
04:54:05|0.0026798
04:54:07|0.0026798
04:54:08|0.0026798
04:54:09|0.0026798
04:54:10|0.0026798
04:54:12|0.0026798
04:54:12|0.0026798
04:54:14|0.0026798
04:54:14|0.0026798
04:54:16|0.0026798
04:54:17|0.0026798
04:54:17|0.0026798
04:54:19|0.0026798
04:54:20|0.0026798
04:54:21|0.0026794
04:54:23|0.0026794
04:54:23|0.0026794
04:54:24|0.0026794
04:54:25|0.0026794
04:54:26|0.0026794
04:54:27|0.0026794
04:54:28|0.0026794
04:54:29|0.0026794
04:54:30|0.0026794
04:54:31|0.0026794
04:54:32|0.0026794
04:54:33|0.0026794
04:54:34|0.002679
04:54:35|0.002679
04:54:36|0.002679
04:54:37|0.002679
04:54:38|0.002679
04:54:40|0.002679
04:54:40|0.002679
04:54:41|0.002679
04:54:42|0.002679
04:54:43|0.002679
04:54:44|0.002679
04:54:45|0.002679
04:54:46|0.002679
04:54:47|0.002679
04:54:48|0.002679
04:54:49|0.002679
04:54:50|0.002679
04:54:51|0.002679
04:54:52|0.002679
04:54:53|0.002679
04:54:54|0.002679
04:54:55|0.002679
04:54:56|0.002679
04:54:57|0.0026778
04:54:58|0.002677
04:54:59|0.0026769
04:55:00|0.0026776
04:55:01|0.0026776
04:55:03|0.0026787
04:55:04|0.0026787
04:55:05|0.0026787
04:55:07|0.0026787
04:55:08|0.0026787
04:55:09|0.0026767
04:55:09|0.0026777
04:55:11|0.0026777
04:55:12|0.0026777
04:55:13|0.0026777
04:55:13|0.0026777
04:55:14|0.0026777
04:55:15|0.0026777
04:55:16|0.0026777
04:55:18|0.0026777
04:55:18|0.0026774
04:55:20|0.0026773
04:55:20|0.0026771
04:55:22|0.0026766
04:55:22|0.0026766
04:55:23|0.0026766
04:55:25|0.0026766
04:55:26|0.0026766
04:55:27|0.0026766
04:55:28|0.0026766
04:55:29|0.0026766
04:55:30|0.0026773
04:55:31|0.0026773
04:55:32|0.0026773
04:55:33|0.0026773
04:55:34|0.0026773
04:55:35|0.0026773
04:55:36|0.0026773
04:55:37|0.0026773
04:55:38|0.0026753
04:55:39|0.0026753
04:55:40|0.0026753
04:55:41|0.0026753
04:55:42|0.0026753
04:55:43|0.0026753
04:55:44|0.0026794
04:55:45|0.0026794
04:55:46|0.0026753
04:55:47|0.0026753
04:55:48|0.0026752
04:55:49|0.0026752
04:55:50|0.0026752
04:55:51|0.0026747
04:55:52|0.0026747
04:55:53|0.0026743
04:55:54|0.0026743
04:55:55|0.0026748
04:55:56|0.0026748
04:55:57|0.0026748
04:55:58|0.0026748
04:55:59|0.0026761
04:56:00|0.0026761
04:56:01|0.0026761
04:56:02|0.0026747
04:56:03|0.0026747
04:56:04|0.0026747
04:56:06|0.0026747
04:56:07|0.0026747
04:56:08|0.0026747
04:56:10|0.0026757
04:56:10|0.0026757
04:56:12|0.0026757
04:56:12|0.0026757
04:56:14|0.0026757
04:56:14|0.0026757
04:56:15|0.0026755
04:56:16|0.0026751
04:56:17|0.0026751
04:56:18|0.0026751
04:56:19|0.0026751
04:56:20|0.0026751
04:56:21|0.0026751
04:56:22|0.0026751
04:56:23|0.0026751
04:56:24|0.0026751
04:56:25|0.0026751
04:56:26|0.0026751
04:56:27|0.0026735
04:56:28|0.0026735
04:56:29|0.0026735
04:56:30|0.0026735
04:56:31|0.0026735
04:56:32|0.0026735
04:56:33|0.0026735
04:56:34|0.0026735
04:56:35|0.0026735
04:56:36|0.0026735
04:56:38|0.0026735
04:56:38|0.0026735
04:56:39|0.0026735
04:56:40|0.0026735
04:56:41|0.002675
04:56:42|0.002675
04:56:43|0.002675
04:56:45|0.002675
04:56:45|0.002675
04:56:46|0.002675
04:56:47|0.0026748
04:56:48|0.0026748
04:56:49|0.0026748
04:56:50|0.0026748
04:56:51|0.0026748
04:56:52|0.0026754
04:56:53|0.0026754
04:56:54|0.0026754
04:56:55|0.0026747
04:56:56|0.0026747
04:56:58|0.0026747
04:56:59|0.0026747
04:57:00|0.0026747
04:57:01|0.0026748
04:57:02|0.0026748
04:57:03|0.0026748
04:57:04|0.0026748
04:57:06|0.0026748
04:57:07|0.0026744
04:57:08|0.0026735
04:57:09|0.0026735
04:57:11|0.0026735
04:57:12|0.0026746
04:57:13|0.0026746
04:57:14|0.0026746
04:57:15|0.0026746
04:57:16|0.0026746
04:57:17|0.0026746
04:57:18|0.0026746
04:57:19|0.0026736
04:57:20|0.0026736
04:57:21|0.0026736
04:57:22|0.0026736
04:57:23|0.0026736
04:57:24|0.0026736
04:57:26|0.0026734
04:57:27|0.0026732
04:57:28|0.0026731
04:57:29|0.002673
04:57:29|0.0026721
04:57:31|0.0026718
04:57:31|0.0026707
04:57:33|0.0026707
04:57:33|0.0026707
04:57:35|0.0026707
04:57:35|0.0026707
04:57:36|0.0026707
04:57:38|0.0026707
04:57:38|0.0026707
04:57:40|0.0026707
04:57:40|0.0026707
04:57:42|0.0026707
04:57:42|0.0026707
04:57:44|0.0026707
04:57:44|0.0026719
04:57:46|0.0026719
04:57:47|0.0026719
04:57:47|0.0026719
04:57:48|0.0026719
04:57:50|0.0026719
04:57:51|0.0026719
04:57:52|0.0026736
04:57:53|0.0026736
04:57:54|0.0026736
04:57:55|0.0026736
04:57:56|0.0026736
04:57:57|0.0026736
04:57:58|0.0026736
04:57:58|0.0026736
04:57:59|0.0026732
04:58:01|0.0026731
04:58:01|0.0026731
04:58:02|0.0026731
04:58:03|0.0026731
04:58:04|0.0026731
04:58:07|0.0026731
04:58:08|0.0026731
04:58:09|0.0026721
04:58:10|0.0026721
04:58:11|0.0026721
04:58:12|0.0026721
04:58:13|0.0026721
04:58:14|0.0026721
04:58:15|0.0026721
04:58:16|0.0026719
04:58:17|0.0026707
04:58:18|0.0026704
04:58:19|0.0026704
04:58:20|0.0026704
04:58:21|0.0026704
04:58:22|0.0026704
04:58:23|0.0026704
04:58:24|0.0026704
04:58:25|0.0026725
04:58:26|0.0026725
04:58:27|0.0026725
04:58:28|0.0026725
04:58:29|0.0026728
04:58:30|0.0026728
04:58:31|0.0026731
04:58:32|0.0026731
04:58:33|0.0026731
04:58:34|0.0026731
04:58:35|0.0026731
04:58:36|0.0026738
04:58:37|0.0026738
04:58:38|0.0026738
04:58:39|0.0026738
04:58:40|0.0026738
04:58:41|0.0026738
04:58:42|0.0026738
04:58:43|0.0026738
04:58:44|0.0026738
04:58:45|0.0026738
04:58:46|0.0026723
04:58:47|0.0026723
04:58:48|0.0026723
04:58:49|0.0026723
04:58:50|0.0026723
04:58:51|0.0026723
04:58:52|0.0026723
04:58:53|0.0026723
04:58:54|0.0026731
04:58:55|0.0026731
04:58:56|0.0026735
04:58:57|0.0026735
04:58:58|0.0026729
04:58:59|0.0026729
04:59:00|0.0026729
04:59:01|0.0026729
04:59:02|0.0026729
04:59:03|0.0026729
04:59:04|0.0026729
04:59:05|0.0026729
04:59:06|0.002672
04:59:08|0.0026725
04:59:10|0.0026724
04:59:11|0.0026723
04:59:12|0.0026723
04:59:13|0.0026723
04:59:14|0.0026723
04:59:15|0.0026738
04:59:16|0.0026738
04:59:17|0.0026738
04:59:18|0.0026738
04:59:19|0.0026738
04:59:20|0.0026738
04:59:21|0.0026746
04:59:22|0.0026728
04:59:23|0.0026733
04:59:24|0.0026733
04:59:25|0.0026737
04:59:26|0.0026737
04:59:27|0.0026748
04:59:28|0.0026748
04:59:29|0.0026747
04:59:30|0.0026744
04:59:31|0.0026744
04:59:32|0.0026744
04:59:33|0.0026744
04:59:34|0.0026745
04:59:35|0.0026756
04:59:36|0.0026761
04:59:37|0.0026764
04:59:38|0.0026765
04:59:39|0.0026765
04:59:40|0.0026766
04:59:41|0.0026766
04:59:42|0.0026776
04:59:43|0.0026783
04:59:44|0.0026785
04:59:45|0.0026758
04:59:46|0.0026763
04:59:47|0.0026763
04:59:48|0.0026763
04:59:49|0.0026759
04:59:50|0.0026759
04:59:51|0.0026759
04:59:52|0.0026775
04:59:53|0.0026775
04:59:54|0.0026782
04:59:55|0.0026782
04:59:56|0.002679
04:59:57|0.002679
04:59:58|0.002679
04:59:59|0.0026769
05:00:00|0.0026769
05:00:01|0.0026781
05:00:02|0.0026781
05:00:03|0.0026781
05:00:04|0.0026779
05:00:05|0.0026782
05:00:06|0.0026793
05:00:07|0.0026796
05:00:09|0.0026796
05:00:10|0.0026779
05:00:11|0.0026783
05:00:11|0.0026783
05:00:13|0.0026783
05:00:15|0.0026783
05:00:15|0.0026783
05:00:16|0.0026783
05:00:17|0.0026787
05:00:18|0.0026787
05:00:19|0.0026787
05:00:20|0.0026787
05:00:21|0.0026787
05:00:22|0.0026778
05:00:23|0.0026778
05:00:24|0.0026778
05:00:26|0.0026778
05:00:26|0.0026784
05:00:27|0.0026784
05:00:28|0.0026788
05:00:29|0.0026788
05:00:30|0.0026788
05:00:31|0.0026788
05:00:32|0.0026788
05:00:33|0.0026788
05:00:34|0.002681
05:00:35|0.0026809
05:00:36|0.0026809
05:00:37|0.0026809
05:00:38|0.0026815
05:00:39|0.0026815
05:00:40|0.0026815
05:00:41|0.0026815
05:00:42|0.0026809
05:00:43|0.0026809
05:00:44|0.0026809
05:00:45|0.0026809
05:00:46|0.0026807
05:00:47|0.0026804
05:00:48|0.0026812
05:00:49|0.0026811
05:00:50|0.0026808
05:00:51|0.0026808
05:00:52|0.0026808
05:00:53|0.0026808
05:00:54|0.0026808
05:00:55|0.0026808
05:00:56|0.0026808
05:00:57|0.0026808
05:00:58|0.0026816
05:00:59|0.0026816
05:01:00|0.0026815
05:01:02|0.0026815
05:01:03|0.0026815
05:01:04|0.0026815
05:01:05|0.0026815
05:01:06|0.0026815
05:01:07|0.0026815
05:01:08|0.0026816
05:01:10|0.0026816
05:01:11|0.0026816
05:01:12|0.0026816
05:01:13|0.0026816
05:01:14|0.0026818
05:01:15|0.0026818
05:01:16|0.002682
05:01:18|0.002682
05:01:18|0.002682
05:01:19|0.002682
05:01:20|0.0026812
05:01:21|0.0026809
05:01:22|0.0026809
05:01:23|0.0026809
05:01:24|0.0026817
05:01:25|0.0026817
05:01:26|0.0026817
05:01:27|0.0026817
05:01:28|0.0026817
05:01:29|0.0026817
05:01:30|0.0026817
05:01:31|0.0026817
05:01:32|0.0026791
05:01:33|0.0026787
05:01:34|0.0026788
05:01:35|0.0026788
05:01:36|0.0026786
05:01:37|0.0026791
05:01:38|0.0026785
05:01:39|0.0026785
05:01:40|0.0026785
05:01:41|0.0026775
05:01:42|0.0026761
05:01:43|0.0026763
05:01:44|0.0026776
05:01:45|0.0026776
05:01:47|0.0026779
05:01:47|0.0026779
05:01:48|0.0026779
05:01:49|0.0026779
05:01:51|0.0026779
05:01:51|0.0026779
05:01:52|0.0026779
05:01:53|0.0026779
05:01:54|0.0026779
05:01:55|0.0026779
05:01:56|0.0026779
05:01:57|0.0026779
05:01:58|0.0026779
05:01:59|0.0026779
05:02:00|0.0026779
05:02:01|0.0026778
05:02:02|0.0026779
05:02:04|0.0026779
05:02:04|0.0026777
05:02:05|0.0026777
05:02:06|0.0026777
05:02:08|0.0026785
05:02:09|0.0026783
05:02:11|0.0026783
05:02:12|0.0026783
05:02:13|0.0026783
05:02:14|0.0026782
05:02:15|0.0026786
05:02:16|0.0026786
05:02:17|0.0026782
05:02:19|0.0026782
05:02:19|0.0026782
05:02:21|0.0026782
05:02:22|0.002678
05:02:23|0.0026773
05:02:23|0.0026773
05:02:25|0.0026773
05:02:25|0.0026775
05:02:27|0.0026772
05:02:28|0.0026772
05:02:29|0.0026768
05:02:30|0.0026768
05:02:31|0.0026775
05:02:32|0.0026775
05:02:33|0.0026775
05:02:34|0.0026775
05:02:35|0.0026775
05:02:36|0.0026775
05:02:37|0.0026778
05:02:38|0.0026778
05:02:39|0.0026778
05:02:40|0.0026773
05:02:41|0.0026767
05:02:42|0.0026767
05:02:43|0.0026767
05:02:44|0.0026767
05:02:45|0.0026767
05:02:46|0.0026767
05:02:47|0.0026767
05:02:48|0.0026767
05:02:49|0.0026767
05:02:50|0.0026764
05:02:51|0.0026764
05:02:52|0.002676
05:02:53|0.0026743
05:02:54|0.0026747
05:02:55|0.0026758
05:02:56|0.0026757
05:02:57|0.0026757
05:02:58|0.0026758
05:02:59|0.0026758
05:03:00|0.0026758
05:03:01|0.0026758
05:03:02|0.0026756
05:03:03|0.0026759
05:03:04|0.0026759
05:03:05|0.0026751
05:03:06|0.0026751
05:03:07|0.0026751
05:03:08|0.0026751
05:03:09|0.0026757
05:03:10|0.0026757
05:03:12|0.0026757
05:03:12|0.0026757
05:03:14|0.0026757
05:03:14|0.0026757
05:03:16|0.0026757
05:03:17|0.0026757
05:03:18|0.0026757
05:03:19|0.0026757
05:03:20|0.0026759
05:03:21|0.0026759
05:03:22|0.0026759
05:03:23|0.0026759
05:03:24|0.002675
05:03:25|0.002675
05:03:26|0.0026748
05:03:27|0.002675
05:03:28|0.0026746
05:03:30|0.0026743
05:03:30|0.0026743
05:03:31|0.0026743
05:03:32|0.0026743
05:03:33|0.0026743
05:03:34|0.0026743
05:03:35|0.0026737
05:03:36|0.0026729
05:03:37|0.0026729
05:03:38|0.0026724
05:03:39|0.0026727
05:03:41|0.0026725
05:03:42|0.0026721
05:03:43|0.0026721
05:03:44|0.0026723
05:03:45|0.0026715
05:03:46|0.0026703
05:03:47|0.0026687
05:03:47|0.0026687
05:03:49|0.0026701
05:03:50|0.0026693
05:03:50|0.0026687
05:03:52|0.0026695
05:03:53|0.0026685
05:03:53|0.0026683
05:03:54|0.0026683
05:03:55|0.0026681
05:03:57|0.002668
05:03:58|0.0026675
05:03:59|0.0026672
05:03:59|0.0026658
05:04:00|0.002665
05:04:01|0.0026636
05:04:03|0.0026632
05:04:03|0.0026631
05:04:04|0.0026634
05:04:06|0.0026635
05:04:08|0.0026647
05:04:08|0.0026647
05:04:09|0.0026643
05:04:10|0.0026634
05:04:12|0.0026634
05:04:13|0.0026634
05:04:15|0.0026658
05:04:15|0.0026671
05:04:16|0.0026667
05:04:17|0.0026668
05:04:19|0.0026671
05:04:19|0.0026681
05:04:20|0.00267
05:04:21|0.00267
05:04:23|0.0026681
05:04:24|0.0026681
05:04:25|0.0026691
05:04:26|0.0026691
05:04:27|0.0026691
05:04:27|0.0026691
05:04:29|0.0026691
05:04:30|0.0026711
05:04:31|0.0026711
05:04:32|0.0026711
05:04:32|0.0026714
05:04:34|0.0026698
05:04:35|0.0026685
05:04:36|0.0026685
05:04:37|0.0026683
05:04:38|0.0026682
05:04:38|0.002669
05:04:40|0.002669
05:04:41|0.0026685
05:04:42|0.0026685
05:04:43|0.0026685
05:04:44|0.0026685
05:04:45|0.0026685
05:04:46|0.0026685
05:04:46|0.0026685
05:04:47|0.0026691
05:04:49|0.0026691
05:04:50|0.0026691
05:04:51|0.0026691
05:04:52|0.0026691
05:04:53|0.0026691
05:04:53|0.0026699
05:04:55|0.0026703
05:04:56|0.0026703
05:04:57|0.0026703
05:04:57|0.0026703
05:04:59|0.0026717
05:04:59|0.0026719
05:05:01|0.0026721
05:05:02|0.0026721
05:05:02|0.0026721
05:05:05|0.0026723
05:05:05|0.0026723
05:05:06|0.0026731
05:05:07|0.0026728
05:05:08|0.0026732
05:05:09|0.002673
05:05:10|0.0026724
05:05:11|0.0026724
05:05:13|0.0026724
05:05:15|0.0026724
05:05:16|0.0026733
05:05:17|0.0026734
05:05:18|0.002673
05:05:19|0.002671
05:05:19|0.002671
05:05:20|0.002671
05:05:22|0.002671
05:05:23|0.002671
05:05:24|0.002671
05:05:24|0.0026728
05:05:26|0.0026731
05:05:27|0.0026731
05:05:28|0.0026733
05:05:30|0.0026739
05:05:30|0.0026735
05:05:31|0.0026741
05:05:32|0.0026736
05:05:33|0.0026736
05:05:34|0.0026736
05:05:35|0.0026736
05:05:36|0.0026736
05:05:37|0.0026736
05:05:38|0.0026736
05:05:39|0.0026719
05:05:40|0.0026719
05:05:41|0.0026719
05:05:42|0.0026727
05:05:43|0.0026727
05:05:44|0.0026735
05:05:45|0.0026736
05:05:46|0.0026736
05:05:47|0.0026736
05:05:48|0.0026734
05:05:49|0.0026734
05:05:50|0.0026732
05:05:51|0.0026732
05:05:52|0.0026732
05:05:53|0.0026732
05:05:54|0.0026732
05:05:55|0.0026735
05:05:56|0.0026734
05:05:57|0.0026734
05:05:58|0.0026734
05:06:00|0.0026734
05:06:00|0.0026734
05:06:01|0.0026734
05:06:02|0.0026719
05:06:03|0.0026719
05:06:04|0.0026712
05:06:05|0.002671
05:06:06|0.002671
05:06:07|0.0026719
05:06:08|0.0026719
05:06:09|0.0026719
05:06:10|0.0026734
05:06:11|0.0026729
05:06:12|0.0026727
05:06:14|0.0026727
05:06:15|0.0026727
05:06:16|0.0026729
05:06:17|0.0026729
05:06:17|0.0026729
05:06:18|0.0026721
05:06:20|0.0026718
05:06:21|0.0026718
05:06:22|0.0026715
05:06:24|0.0026698
05:06:24|0.0026695
05:06:25|0.0026703
05:06:26|0.0026703
05:06:28|0.0026703
05:06:28|0.0026703
05:06:30|0.0026717
05:06:31|0.0026718
05:06:32|0.0026718
05:06:33|0.0026718
05:06:34|0.0026718
05:06:34|0.0026709
05:06:36|0.0026711
05:06:37|0.0026709
05:06:38|0.0026713
05:06:38|0.0026707
05:06:40|0.0026707
05:06:41|0.00267
05:06:42|0.0026705
05:06:43|0.0026705
05:06:43|0.0026704
05:06:45|0.0026703
05:06:46|0.0026703
05:06:46|0.0026711
05:06:47|0.0026713
05:06:49|0.0026705
05:06:51|0.00267
05:06:51|0.00267
05:06:52|0.00267
05:06:53|0.00267
05:06:54|0.00267
05:06:55|0.0026702
05:06:56|0.0026702
05:06:57|0.0026703
05:06:58|0.0026698
05:06:59|0.0026698
05:07:00|0.0026698
05:07:01|0.0026698
05:07:02|0.0026698
05:07:03|0.0026702
05:07:04|0.0026702
05:07:05|0.00267
05:07:06|0.00267
05:07:07|0.0026699
05:07:08|0.0026697
05:07:09|0.0026714
05:07:10|0.0026714
05:07:11|0.0026718
05:07:12|0.0026718
05:07:13|0.0026715
05:07:15|0.0026713
05:07:17|0.0026711
05:07:18|0.0026711
05:07:19|0.0026711
05:07:21|0.0026717
05:07:21|0.0026717
05:07:22|0.0026717
05:07:23|0.0026717
05:07:24|0.0026717
05:07:25|0.0026711
05:07:26|0.0026711
05:07:27|0.0026711
05:07:28|0.0026711
05:07:29|0.0026711
05:07:30|0.0026716
05:07:31|0.0026701
05:07:32|0.0026701
05:07:33|0.0026713
05:07:35|0.002671
05:07:35|0.0026711
05:07:36|0.002671
05:07:38|0.002671
05:07:38|0.002671
05:07:40|0.0026711
05:07:41|0.0026723
05:07:42|0.0026723
05:07:43|0.0026723
05:07:44|0.0026719
05:07:45|0.0026719
05:07:46|0.0026717
05:07:47|0.0026717
05:07:48|0.0026717
05:07:49|0.0026717
05:07:50|0.002672
05:07:51|0.0026719
05:07:52|0.0026721
05:07:53|0.0026723
05:07:54|0.002672
05:07:55|0.0026724
05:07:56|0.0026724
05:07:57|0.0026724
05:07:58|0.0026724
05:07:59|0.0026723
05:08:00|0.0026723
05:08:01|0.0026724
05:08:02|0.0026724
05:08:03|0.0026725
05:08:04|0.0026723
05:08:05|0.0026727
05:08:06|0.0026727
05:08:07|0.0026725
05:08:08|0.0026733
05:08:09|0.002673
05:08:10|0.002673
05:08:11|0.002673
05:08:12|0.0026724
05:08:13|0.0026727
05:08:14|0.0026727
05:08:15|0.0026727
05:08:17|0.0026727
05:08:19|0.002672
05:08:20|0.0026713
05:08:20|0.0026713
05:08:21|0.0026713
05:08:23|0.0026713
05:08:24|0.0026715
05:08:25|0.0026715
05:08:26|0.0026715
05:08:27|0.0026713
05:08:28|0.0026712
05:08:29|0.0026712
05:08:29|0.0026712
05:08:31|0.0026727
05:08:32|0.002673
05:08:34|0.002673
05:08:34|0.0026733
05:08:35|0.0026733
05:08:37|0.0026723
05:08:38|0.002673
05:08:39|0.002673
05:08:39|0.0026721
05:08:42|0.0026721
05:08:42|0.0026724
05:08:43|0.0026719
05:08:44|0.0026719
05:08:45|0.0026719
05:08:46|0.0026715
05:08:47|0.0026711
05:08:48|0.0026709
05:08:49|0.0026709
05:08:50|0.0026706
05:08:51|0.0026709
05:08:53|0.0026707
05:08:53|0.0026712
05:08:54|0.0026712
05:08:55|0.0026712
05:08:56|0.00267
05:08:57|0.0026702
05:08:58|0.0026702
05:08:59|0.0026715
05:09:00|0.0026715
05:09:01|0.0026714
05:09:02|0.0026711
05:09:03|0.0026717
05:09:04|0.0026718
05:09:05|0.0026718
05:09:06|0.0026719
05:09:07|0.0026721
05:09:08|0.0026718
05:09:09|0.0026711
05:09:10|0.0026707
05:09:11|0.0026711
05:09:12|0.0026711
05:09:13|0.0026715
05:09:14|0.0026715
05:09:15|0.0026715
05:09:17|0.0026713
05:09:19|0.0026706
05:09:19|0.0026705
05:09:21|0.0026709
05:09:22|0.0026709
05:09:24|0.0026709
05:09:25|0.0026706
05:09:26|0.0026706
05:09:27|0.00267
05:09:27|0.00267
05:09:28|0.00267
05:09:30|0.0026702
05:09:31|0.0026699
05:09:32|0.0026699
05:09:33|0.00267
05:09:34|0.00267
05:09:35|0.00267
05:09:36|0.0026691
05:09:37|0.0026704
05:09:38|0.0026704
05:09:38|0.0026704
05:09:40|0.0026709
05:09:41|0.0026703
05:09:42|0.0026703
05:09:43|0.0026712
05:09:44|0.0026712
05:09:45|0.0026712
05:09:46|0.0026717
05:09:46|0.0026717
05:09:48|0.0026717
05:09:48|0.0026717
05:09:49|0.0026717
05:09:51|0.0026713
05:09:51|0.0026716
05:09:53|0.0026715
05:09:54|0.0026715
05:09:55|0.0026711
05:09:55|0.0026711
05:09:57|0.0026711
05:09:58|0.0026709
05:09:58|0.0026709
05:09:59|0.0026709
05:10:00|0.0026712
05:10:01|0.0026712
05:10:04|0.0026712
05:10:04|0.0026712
05:10:05|0.0026716
05:10:06|0.0026715
05:10:07|0.0026709
05:10:08|0.0026711
05:10:09|0.0026711
05:10:10|0.0026711
05:10:11|0.0026711
05:10:12|0.0026711
05:10:13|0.0026711
05:10:14|0.0026711
05:10:15|0.0026711
05:10:16|0.0026711
05:10:18|0.0026711
05:10:19|0.0026711
05:10:21|0.0026705
05:10:23|0.0026691
05:10:24|0.00267
05:10:25|0.0026708
05:10:26|0.0026708
05:10:27|0.0026705
05:10:28|0.0026714
05:10:28|0.0026717
05:10:30|0.0026715
05:10:32|0.0026705
05:10:32|0.0026705
05:10:33|0.0026705
05:10:34|0.0026702
05:10:35|0.0026702
05:10:36|0.0026703
05:10:38|0.0026699
05:10:38|0.0026698
05:10:39|0.0026698
05:10:40|0.0026698
05:10:41|0.0026698
05:10:42|0.0026697
05:10:43|0.0026697
05:10:44|0.0026685
05:10:45|0.0026671
05:10:46|0.0026671
05:10:47|0.002668
05:10:48|0.0026682
05:10:49|0.0026679
05:10:50|0.0026674
05:10:51|0.0026661
05:10:53|0.0026661
05:10:53|0.0026669
05:10:55|0.0026671
05:10:56|0.0026672
05:10:56|0.0026669
05:10:58|0.0026669
05:10:59|0.0026669
05:10:59|0.0026669
05:11:01|0.0026669
05:11:01|0.0026669
05:11:02|0.0026666
05:11:04|0.0026666
05:11:05|0.0026668
05:11:06|0.0026668
05:11:07|0.0026668
05:11:08|0.0026677
05:11:09|0.0026667
05:11:09|0.0026668
05:11:11|0.0026668
05:11:12|0.002667
05:11:13|0.0026674
05:11:14|0.0026674
05:11:15|0.0026685
05:11:15|0.0026685
05:11:17|0.0026685
05:11:18|0.0026679
05:11:19|0.0026671
05:11:21|0.0026672
05:11:21|0.0026674
05:11:23|0.0026672
05:11:24|0.0026674
05:11:24|0.0026672
05:11:26|0.0026673
05:11:27|0.0026673
05:11:27|0.0026673
05:11:28|0.0026683
05:11:30|0.0026683
05:11:31|0.0026683
05:11:33|0.0026683
05:11:33|0.0026683
05:11:34|0.0026686
05:11:35|0.0026677
05:11:36|0.0026677
05:11:37|0.0026677
05:11:38|0.0026677
05:11:39|0.0026688
05:11:41|0.0026688
05:11:41|0.0026684
05:11:42|0.0026685
05:11:43|0.0026682
05:11:44|0.0026683
05:11:45|0.0026684
05:11:46|0.0026683
05:11:47|0.0026683
05:11:48|0.0026683
05:11:49|0.0026682
05:11:50|0.0026682
05:11:52|0.0026682
05:11:52|0.0026682
05:11:53|0.0026682
05:11:54|0.0026682
05:11:55|0.0026666
05:11:56|0.0026666
05:11:57|0.0026666
05:11:58|0.0026682
05:11:59|0.0026682
05:12:00|0.0026682
05:12:01|0.0026682
05:12:02|0.002667
05:12:03|0.002667
05:12:04|0.0026671
05:12:05|0.0026671
05:12:06|0.0026671
05:12:07|0.0026668
05:12:08|0.0026668
05:12:09|0.0026672
05:12:10|0.0026672
05:12:11|0.0026672
05:12:12|0.0026672
05:12:13|0.0026672
05:12:14|0.0026672
05:12:15|0.0026672
05:12:16|0.0026672
05:12:17|0.0026672
05:12:18|0.0026672
05:12:20|0.0026672
05:12:22|0.0026672
05:12:23|0.0026672
05:12:24|0.0026672
05:12:25|0.0026672
05:12:26|0.0026672
05:12:28|0.0026683
05:12:28|0.0026683
05:12:29|0.0026672
05:12:31|0.0026672
05:12:32|0.0026672
05:12:32|0.0026672
05:12:33|0.0026674
05:12:34|0.0026674
05:12:36|0.0026674
05:12:36|0.0026674
05:12:37|0.0026674
05:12:38|0.0026674
05:12:40|0.0026674
05:12:40|0.0026668
05:12:41|0.0026668
05:12:42|0.0026668
05:12:44|0.0026668
05:12:45|0.0026668
05:12:46|0.0026668
05:12:46|0.0026668
05:12:48|0.0026668
05:12:48|0.0026668
05:12:50|0.0026671
05:12:51|0.0026671
05:12:51|0.0026671
05:12:53|0.0026671
05:12:54|0.0026671
05:12:55|0.0026675
05:12:55|0.0026675
05:12:57|0.0026675
05:12:59|0.0026675
05:13:00|0.0026675
05:13:01|0.0026675
05:13:02|0.0026675
05:13:03|0.0026675
05:13:04|0.0026678
05:13:05|0.0026678
05:13:06|0.0026678
05:13:07|0.0026678
05:13:08|0.0026678
05:13:09|0.0026678
05:13:10|0.0026674
05:13:11|0.0026674
05:13:12|0.0026674
05:13:13|0.0026674
05:13:14|0.0026674
05:13:15|0.0026674
05:13:16|0.0026674
05:13:17|0.0026672
05:13:18|0.0026672
05:13:19|0.0026672
05:13:20|0.0026672
05:13:21|0.0026682
05:13:23|0.0026682
05:13:24|0.0026682
05:13:25|0.0026682
05:13:27|0.0026679
05:13:29|0.0026679
05:13:29|0.0026679
05:13:31|0.0026685
05:13:31|0.0026685
05:13:33|0.0026669
05:13:33|0.0026665
05:13:34|0.0026665
05:13:35|0.0026665
05:13:36|0.0026665
05:13:37|0.0026665
05:13:38|0.0026665
05:13:39|0.0026665
05:13:40|0.0026665
05:13:41|0.0026665
05:13:42|0.0026665
05:13:43|0.0026664
05:13:44|0.0026664
05:13:45|0.0026664
05:13:46|0.0026664
05:13:48|0.0026664
05:13:48|0.0026664
05:13:49|0.0026664
05:13:50|0.0026664
05:13:51|0.0026667
05:13:52|0.0026667
05:13:53|0.0026667
05:13:54|0.0026667
05:13:55|0.0026659
05:13:57|0.0026659
05:13:57|0.0026659
05:13:58|0.0026659
05:13:59|0.0026659
05:14:00|0.0026659
05:14:01|0.0026659
05:14:02|0.0026659
05:14:03|0.0026659
05:14:04|0.0026645
05:14:05|0.0026648
05:14:06|0.0026648
05:14:07|0.0026646
05:14:08|0.0026646
05:14:10|0.0026646
05:14:10|0.0026646
05:14:11|0.0026646
05:14:12|0.0026646
05:14:13|0.0026646
05:14:14|0.0026646
05:14:15|0.0026646
05:14:16|0.0026646
05:14:17|0.0026651
05:14:18|0.0026651
05:14:19|0.0026651
05:14:20|0.0026651
05:14:22|0.0026651
05:14:23|0.0026651
05:14:25|0.0026651
05:14:26|0.0026668
05:14:27|0.0026668
05:14:28|0.0026668
05:14:29|0.0026668
05:14:30|0.0026668
05:14:31|0.0026668
05:14:32|0.0026668
05:14:33|0.0026668
05:14:34|0.0026668
05:14:35|0.0026655
05:14:36|0.0026657
05:14:37|0.0026657
05:14:39|0.0026657
05:14:39|0.0026657
05:14:41|0.0026657
05:14:41|0.0026657
05:14:43|0.0026657
05:14:43|0.0026657
05:14:44|0.0026653
05:14:46|0.0026653
05:14:46|0.0026653
05:14:47|0.0026653
05:14:48|0.0026653
05:14:49|0.0026659
05:14:50|0.0026656
05:14:52|0.0026656
05:14:52|0.0026656
05:14:54|0.0026656
05:14:54|0.0026656
05:14:56|0.0026656
05:14:57|0.0026656
05:14:57|0.0026656
05:14:58|0.0026656
05:14:59|0.0026656
05:15:00|0.0026656
05:15:01|0.002665
05:15:02|0.002665
05:15:03|0.002665
05:15:04|0.002665
05:15:05|0.002665
05:15:06|0.002665
05:15:07|0.002665
05:15:08|0.002665
05:15:09|0.002665
05:15:10|0.0026641
05:15:12|0.0026641
05:15:12|0.0026641
05:15:13|0.0026641
05:15:15|0.0026641
05:15:15|0.0026658
05:15:16|0.0026658
05:15:17|0.0026658
05:15:18|0.0026658
05:15:19|0.0026658
05:15:20|0.0026658
05:15:22|0.0026652
05:15:23|0.0026659
05:15:25|0.0026659
05:15:26|0.0026659
05:15:27|0.0026659
05:15:28|0.0026659
05:15:28|0.0026659
05:15:30|0.0026659
05:15:31|0.0026659
05:15:32|0.0026659
05:15:33|0.0026659
05:15:34|0.0026659
05:15:35|0.0026659
05:15:36|0.0026659
05:15:36|0.0026659
05:15:38|0.0026659
05:15:38|0.0026659
05:15:40|0.0026659
05:15:40|0.0026659
05:15:41|0.0026655
05:15:42|0.0026655
05:15:43|0.0026669
05:15:44|0.0026669
05:15:45|0.002667
05:15:47|0.0026669
05:15:48|0.0026669
05:15:49|0.0026669
05:15:49|0.0026671
05:15:50|0.0026671
05:15:51|0.0026666
05:15:53|0.0026666
05:15:53|0.0026666
05:15:54|0.0026666
05:15:55|0.0026667
05:15:57|0.0026667
05:15:57|0.0026667
05:15:59|0.0026667
05:15:59|0.0026665
05:16:00|0.0026665
05:16:02|0.0026665
05:16:03|0.0026665
05:16:03|0.0026671
05:16:04|0.002667
05:16:05|0.002667
05:16:07|0.002667
05:16:07|0.002667
05:16:08|0.002667
05:16:09|0.0026676
05:16:11|0.0026681
05:16:11|0.0026679
05:16:12|0.0026679
05:16:13|0.0026674
05:16:14|0.0026674
05:16:15|0.0026674
05:16:16|0.0026674
05:16:18|0.0026674
05:16:18|0.0026674
05:16:19|0.0026674
05:16:20|0.0026674
05:16:21|0.0026674
05:16:23|0.0026674
05:16:25|0.0026674
05:16:26|0.0026674
05:16:27|0.0026674
05:16:28|0.0026674
05:16:29|0.0026674
05:16:30|0.0026674
05:16:31|0.0026674
05:16:32|0.0026674
05:16:32|0.0026674
05:16:34|0.0026674
05:16:35|0.0026674
05:16:36|0.0026674
05:16:37|0.0026674
05:16:38|0.0026674
05:16:39|0.0026674
05:16:40|0.0026674
05:16:40|0.0026674
05:16:42|0.0026674
05:16:43|0.0026674
05:16:44|0.0026674
05:16:45|0.0026665
05:16:46|0.0026665
05:16:47|0.0026665
05:16:48|0.0026665
05:16:49|0.0026665
05:16:51|0.0026665
05:16:51|0.0026665
05:16:53|0.0026676
05:16:53|0.0026676
05:16:54|0.0026676
05:16:55|0.0026676
05:16:56|0.0026676
05:16:57|0.0026676
05:16:58|0.0026679
05:17:00|0.0026679
05:17:00|0.0026679
05:17:01|0.0026679
05:17:02|0.0026679
05:17:04|0.0026679
05:17:04|0.0026681
05:17:05|0.0026681
05:17:06|0.0026681
05:17:07|0.0026681
05:17:08|0.0026681
05:17:09|0.0026681
05:17:11|0.0026681
05:17:11|0.0026681
05:17:12|0.0026681
05:17:13|0.0026681
05:17:14|0.0026681
05:17:15|0.0026681
05:17:16|0.0026681
05:17:18|0.0026681
05:17:18|0.0026681
05:17:19|0.0026681
05:17:20|0.0026679
05:17:21|0.0026679
05:17:22|0.0026679
05:17:23|0.0026679
05:17:26|0.0026684
05:17:27|0.0026684
05:17:29|0.0026684
05:17:30|0.002668
05:17:31|0.002668
05:17:32|0.0026677
05:17:33|0.0026677
05:17:34|0.0026677
05:17:35|0.0026677
05:17:37|0.002668
05:17:38|0.002668
05:17:39|0.0026683
05:17:40|0.0026685
05:17:41|0.0026692
05:17:42|0.0026692
05:17:43|0.0026692
05:17:43|0.0026691
05:17:45|0.0026691
05:17:45|0.0026691
05:17:47|0.0026693
05:17:48|0.0026693
05:17:49|0.0026693
05:17:50|0.0026693
05:17:50|0.0026693
05:17:52|0.0026693
05:17:53|0.0026693
05:17:54|0.0026693
05:17:55|0.0026693
05:17:56|0.0026693
05:17:57|0.0026693
05:17:57|0.0026681
05:17:59|0.0026681
05:18:00|0.0026686
05:18:01|0.0026686
05:18:02|0.0026676
05:18:03|0.0026683
05:18:04|0.0026683
05:18:05|0.0026691
05:18:06|0.0026691
05:18:07|0.0026691
05:18:08|0.0026691
05:18:08|0.0026691
05:18:09|0.0026681
05:18:11|0.0026681
05:18:12|0.0026681
05:18:12|0.0026681
05:18:14|0.0026681
05:18:14|0.0026691
05:18:15|0.0026691
05:18:16|0.002669
05:18:18|0.002669
05:18:19|0.0026689
05:18:19|0.0026689
05:18:21|0.0026689
05:18:21|0.002669
05:18:22|0.0026694
05:18:23|0.0026694
05:18:25|0.0026694
05:18:27|0.0026604
05:18:27|0.0026615
05:18:29|0.0026618
05:18:30|0.0026618
05:18:31|0.002663
05:18:33|0.002663
05:18:35|0.0026632
05:18:36|0.0026627
05:18:36|0.0026627
05:18:38|0.0026627
05:18:39|0.0026627
05:18:39|0.0026627
05:18:41|0.0026627
05:18:41|0.0026627
05:18:43|0.0026631
05:18:44|0.0026631
05:18:44|0.0026631
05:18:46|0.0026621
05:18:47|0.0026621
05:18:47|0.0026624
05:18:48|0.0026624
05:18:49|0.0026624
05:18:50|0.0026624
05:18:52|0.0026624
05:18:53|0.0026608
05:18:54|0.0026608
05:18:55|0.0026613
05:18:55|0.0026613
05:18:57|0.0026606
05:18:58|0.0026606
05:18:59|0.0026606
05:19:00|0.0026603
05:19:00|0.0026602
05:19:02|0.0026594
05:19:03|0.0026582
05:19:04|0.0026582
05:19:05|0.0026582
05:19:05|0.002659
05:19:07|0.002659
05:19:08|0.002659
05:19:09|0.0026605
05:19:10|0.0026599
05:19:10|0.0026603
05:19:12|0.0026617
05:19:13|0.0026617
05:19:14|0.0026608
05:19:15|0.0026608
05:19:15|0.0026608
05:19:16|0.0026608
05:19:17|0.0026607
05:19:19|0.0026607
05:19:20|0.0026607
05:19:21|0.0026607
05:19:21|0.0026605
05:19:23|0.0026605
05:19:24|0.0026611
05:19:25|0.0026611
05:19:26|0.0026611
05:19:28|0.0026597
05:19:29|0.0026597
05:19:30|0.0026597
05:19:31|0.0026597
05:19:32|0.0026597
05:19:33|0.0026597
05:19:34|0.0026597
05:19:35|0.0026597
05:19:36|0.0026597
05:19:37|0.0026597
05:19:38|0.0026597
05:19:39|0.0026588
05:19:41|0.0026588
05:19:41|0.0026588
05:19:43|0.0026588
05:19:44|0.0026579
05:19:45|0.0026586
05:19:46|0.0026594
05:19:47|0.002659
05:19:48|0.0026588
05:19:49|0.0026584
05:19:50|0.002658
05:19:52|0.0026577
05:19:53|0.0026579
05:19:54|0.0026565
05:19:54|0.0026575
05:19:55|0.0026565
05:19:56|0.0026565
05:19:58|0.0026569
05:19:59|0.0026569
05:19:59|0.0026567
05:20:00|0.0026568
05:20:02|0.0026562
05:20:02|0.0026562
05:20:03|0.0026536
05:20:04|0.0026543
05:20:05|0.002655
05:20:07|0.002655
05:20:08|0.0026552
05:20:09|0.0026545
05:20:09|0.0026545
05:20:10|0.0026552
05:20:11|0.002655
05:20:12|0.0026553
05:20:13|0.0026553
05:20:14|0.0026553
05:20:15|0.0026553
05:20:16|0.0026553
05:20:18|0.002655
05:20:19|0.002655
05:20:20|0.0026546
05:20:20|0.0026549
05:20:21|0.0026549
05:20:22|0.0026549
05:20:23|0.0026554
05:20:24|0.0026554
05:20:25|0.0026561
05:20:26|0.0026561
05:20:28|0.0026563
05:20:29|0.0026565
05:20:31|0.0026565
05:20:31|0.0026567
05:20:33|0.0026567
05:20:34|0.0026561
05:20:35|0.0026561
05:20:36|0.0026561
05:20:37|0.0026561
05:20:39|0.0026561
05:20:41|0.0026561
05:20:42|0.0026561
05:20:43|0.0026561
05:20:44|0.0026561
05:20:44|0.0026556
05:20:45|0.0026564
05:20:47|0.0026564
05:20:48|0.0026564
05:20:49|0.002657
05:20:49|0.0026571
05:20:51|0.0026571
05:20:52|0.0026571
05:20:53|0.0026571
05:20:54|0.0026571
05:20:55|0.0026579
05:20:56|0.0026575
05:20:57|0.0026565
05:20:58|0.0026565
05:20:58|0.0026565
05:21:00|0.0026565
05:21:01|0.0026565
05:21:02|0.0026565
05:21:03|0.0026578
05:21:04|0.002659
05:21:05|0.002659
05:21:05|0.002659
05:21:07|0.002659
05:21:07|0.0026586
05:21:08|0.0026586
05:21:09|0.0026587
05:21:10|0.002659
05:21:11|0.002659
05:21:13|0.002659
05:21:13|0.0026604
05:21:15|0.0026598
05:21:16|0.002661
05:21:18|0.0026612
05:21:18|0.0026617
05:21:19|0.0026613
05:21:20|0.0026613
05:21:21|0.0026613
05:21:22|0.0026607
05:21:23|0.0026607
05:21:24|0.0026607
05:21:25|0.0026585
05:21:26|0.0026568
05:21:27|0.0026568
05:21:29|0.0026592
05:21:31|0.0026598
05:21:33|0.0026598
05:21:34|0.0026598
05:21:34|0.0026598
05:21:36|0.0026598
05:21:37|0.0026598
05:21:38|0.0026604
05:21:39|0.0026604
05:21:39|0.0026604
05:21:41|0.0026601
05:21:43|0.0026601
05:21:43|0.0026601
05:21:44|0.0026601
05:21:45|0.0026601
05:21:46|0.0026601
05:21:48|0.0026601
05:21:49|0.0026601
05:21:50|0.0026601
05:21:50|0.0026601
05:21:52|0.0026601
05:21:53|0.0026601
05:21:54|0.0026601
05:21:54|0.0026597
05:21:56|0.0026597
05:21:57|0.0026598
05:21:58|0.0026598
05:21:58|0.0026598
05:22:00|0.0026598
05:22:01|0.0026601
05:22:02|0.0026601
05:22:03|0.0026601
05:22:04|0.0026601
05:22:04|0.0026601
05:22:05|0.0026601
05:22:07|0.0026601
05:22:07|0.00266
05:22:08|0.00266
05:22:09|0.00266
05:22:11|0.002659
05:22:12|0.002659
05:22:12|0.002659
05:22:14|0.002659
05:22:14|0.0026593
05:22:16|0.0026593
05:22:17|0.0026593
05:22:17|0.0026593
05:22:18|0.0026577
05:22:20|0.0026577
05:22:21|0.0026594
05:22:23|0.0026603
05:22:24|0.0026603
05:22:24|0.0026603
05:22:25|0.0026603
05:22:27|0.0026603
05:22:28|0.0026603
05:22:29|0.0026603
05:22:30|0.0026603
05:22:31|0.0026603
05:22:32|0.0026603
05:22:33|0.0026603
05:22:34|0.0026603
05:22:35|0.0026603
05:22:36|0.0026603
05:22:37|0.0026609
05:22:38|0.0026609
05:22:39|0.0026609
05:22:40|0.0026609
05:22:41|0.0026609
05:22:42|0.0026609
05:22:43|0.0026609
05:22:44|0.0026577
05:22:45|0.0026568
05:22:46|0.0026577
05:22:47|0.0026563
05:22:48|0.0026562
05:22:49|0.0026557
05:22:50|0.0026545
05:22:51|0.0026545
05:22:52|0.0026543
05:22:53|0.0026543
05:22:54|0.0026543
05:22:55|0.0026543
05:22:57|0.0026555
05:22:57|0.0026555
05:22:58|0.0026554
05:22:59|0.0026554
05:23:01|0.0026554
05:23:01|0.0026554
05:23:03|0.0026554
05:23:03|0.0026554
05:23:05|0.0026557
05:23:06|0.0026557
05:23:06|0.0026557
05:23:07|0.0026557
05:23:08|0.0026558
05:23:09|0.0026558
05:23:10|0.0026558
05:23:11|0.0026558
05:23:12|0.0026558
05:23:13|0.0026558
05:23:14|0.0026558
05:23:16|0.0026558
05:23:17|0.0026558
05:23:18|0.0026558
05:23:18|0.0026542
05:23:19|0.0026542
05:23:21|0.0026542
05:23:21|0.0026541
05:23:22|0.0026541
05:23:23|0.0026541
05:23:24|0.0026541
05:23:25|0.0026541
05:23:26|0.0026541
05:23:27|0.0026559
05:23:28|0.0026548
05:23:30|0.0026548
05:23:31|0.0026548
05:23:33|0.0026548
05:23:34|0.0026548
05:23:35|0.0026548
05:23:36|0.0026548
05:23:38|0.0026548
05:23:38|0.0026529
05:23:39|0.0026529
05:23:40|0.0026529
05:23:41|0.0026529
05:23:42|0.0026529
05:23:43|0.0026538
05:23:44|0.0026538
05:23:45|0.002654
05:23:46|0.002654
05:23:47|0.002654
05:23:48|0.002654
05:23:49|0.002654
05:23:50|0.002654
05:23:51|0.0026534
05:23:52|0.0026534
05:23:53|0.0026536
05:23:55|0.0026528
05:23:56|0.0026522
05:23:57|0.002652
05:23:58|0.0026511
05:23:59|0.0026516
05:23:59|0.0026507
05:24:01|0.0026499
05:24:02|0.0026501
05:24:02|0.00265
05:24:04|0.00265
05:24:04|0.00265
05:24:06|0.00265
05:24:07|0.0026526
05:24:07|0.0026526
05:24:09|0.002651
05:24:10|0.0026523
05:24:12|0.0026526
05:24:12|0.0026521
05:24:13|0.0026521
05:24:14|0.0026521
05:24:15|0.0026521
05:24:16|0.0026521
05:24:17|0.0026521
05:24:18|0.0026521
05:24:19|0.0026524
05:24:20|0.0026524
05:24:21|0.0026524
05:24:22|0.0026511
05:24:23|0.0026511
05:24:24|0.0026497
05:24:25|0.0026497
05:24:26|0.0026497
05:24:27|0.0026493
05:24:28|0.0026493
05:24:29|0.0026493
05:24:30|0.0026496
05:24:32|0.0026496
05:24:34|0.0026496
05:24:36|0.0026513
05:24:37|0.0026513
05:24:39|0.0026531
05:24:40|0.0026523
05:24:40|0.0026509
05:24:42|0.0026524
05:24:43|0.0026522
05:24:44|0.0026526
05:24:44|0.0026526
05:24:45|0.0026526
05:24:47|0.0026526
05:24:47|0.0026526
05:24:48|0.0026526
05:24:51|0.0026512
05:24:51|0.0026512
05:24:52|0.0026512
05:24:54|0.0026512
05:24:54|0.0026522
05:24:55|0.0026523
05:24:56|0.0026523
05:24:57|0.0026523
05:24:58|0.0026523
05:24:59|0.0026523
05:25:01|0.0026523
05:25:02|0.0026523
05:25:03|0.0026523
05:25:04|0.0026524
05:25:05|0.0026524
05:25:05|0.0026524
05:25:07|0.0026522
05:25:08|0.0026527
05:25:09|0.0026527
05:25:09|0.0026533
05:25:11|0.0026533
05:25:12|0.002654
05:25:13|0.002654
05:25:14|0.0026547
05:25:14|0.0026555
05:25:16|0.002655
05:25:17|0.0026562
05:25:17|0.0026554
05:25:19|0.0026554
05:25:20|0.0026563
05:25:21|0.0026553
05:25:22|0.0026553
05:25:22|0.0026553
05:25:24|0.002653
05:25:25|0.0026533
05:25:25|0.0026533
05:25:26|0.0026533
05:25:27|0.0026535
05:25:29|0.0026535
05:25:30|0.0026535
05:25:31|0.0026535
05:25:31|0.0026535
05:25:34|0.0026535
05:25:35|0.0026535
05:25:36|0.0026535
05:25:37|0.0026535
05:25:38|0.0026535
05:25:39|0.0026535
05:25:40|0.0026535
05:25:41|0.0026535
05:25:42|0.0026535
05:25:43|0.0026535
05:25:44|0.0026532
05:25:45|0.0026532
05:25:46|0.0026532
05:25:47|0.0026524
05:25:49|0.0026524
05:25:50|0.0026524
05:25:51|0.0026524
05:25:51|0.0026524
05:25:53|0.0026523
05:25:54|0.0026525
05:25:54|0.0026525
05:25:56|0.0026525
05:25:57|0.0026537
05:25:58|0.0026537
05:25:59|0.0026535
05:26:00|0.0026537
05:26:01|0.0026537
05:26:01|0.002654
05:26:02|0.0026543
05:26:04|0.0026543
05:26:05|0.0026543
05:26:06|0.0026543
05:26:07|0.002655
05:26:08|0.002655
05:26:08|0.002655
05:26:10|0.0026557
05:26:11|0.0026557
05:26:11|0.0026557
05:26:13|0.0026563
05:26:14|0.0026567
05:26:15|0.0026567
05:26:15|0.0026567
05:26:16|0.0026567
05:26:18|0.0026567
05:26:19|0.0026567
05:26:20|0.0026567
05:26:21|0.0026567
05:26:22|0.0026567
05:26:23|0.0026567
05:26:23|0.0026582
05:26:24|0.0026582
05:26:25|0.0026582
05:26:27|0.0026582
05:26:27|0.0026575
05:26:29|0.0026575
05:26:29|0.0026577
05:26:31|0.0026582
05:26:32|0.0026582
05:26:33|0.0026581
05:26:35|0.0026582
05:26:36|0.0026582
05:26:37|0.0026582
05:26:38|0.0026582
05:26:39|0.0026582
05:26:40|0.0026578
05:26:42|0.0026577
05:26:44|0.0026567
05:26:44|0.0026572
05:26:46|0.0026572
05:26:46|0.0026572
05:26:47|0.0026572
05:26:48|0.0026572
05:26:49|0.0026572
05:26:50|0.0026572
05:26:51|0.0026572
05:26:52|0.0026572
05:26:53|0.0026572
05:26:54|0.0026557
05:26:55|0.0026557
05:26:57|0.0026566
05:26:57|0.002656
05:26:58|0.002656
05:27:00|0.002656
05:27:01|0.002656
05:27:02|0.0026566
05:27:02|0.0026566
05:27:04|0.0026566
05:27:05|0.0026566
05:27:06|0.0026566
05:27:08|0.0026574
05:27:08|0.0026574
05:27:09|0.0026574
05:27:10|0.0026574
05:27:11|0.0026574
05:27:13|0.0026564
05:27:13|0.0026564
05:27:14|0.0026564
05:27:15|0.0026564
05:27:16|0.0026564
05:27:17|0.0026571
05:27:18|0.0026571
05:27:19|0.0026565
05:27:20|0.0026565
05:27:21|0.0026565
05:27:22|0.0026565
05:27:23|0.0026565
05:27:24|0.0026565
05:27:25|0.0026562
05:27:26|0.0026562
05:27:27|0.0026578
05:27:29|0.0026578
05:27:29|0.0026582
05:27:30|0.0026583
05:27:31|0.0026583
05:27:32|0.0026583
05:27:33|0.0026582
05:27:35|0.0026585
05:27:36|0.0026582
05:27:37|0.0026578
05:27:39|0.0026578
05:27:39|0.0026578
05:27:41|0.0026578
05:27:41|0.0026578
05:27:43|0.0026578
05:27:43|0.0026578
05:27:46|0.0026578
05:27:46|0.0026575
05:27:47|0.0026575
05:27:48|0.0026572
05:27:49|0.0026576
05:27:50|0.0026576
05:27:51|0.0026603
05:27:53|0.0026611
05:27:53|0.0026593
05:27:54|0.002661
05:27:55|0.002661
05:27:56|0.0026605
05:27:58|0.0026591
05:27:58|0.0026603
05:27:59|0.0026577
05:28:00|0.0026588
05:28:01|0.0026588
05:28:02|0.0026588
05:28:03|0.0026588
05:28:05|0.0026605
05:28:05|0.0026606
05:28:06|0.0026585
05:28:07|0.0026585
05:28:08|0.0026607
05:28:09|0.0026608
05:28:10|0.0026605
05:28:11|0.0026605
05:28:12|0.0026603
05:28:13|0.0026603
05:28:14|0.0026603
05:28:15|0.0026606
05:28:16|0.0026606
05:28:17|0.0026606
05:28:18|0.0026598
05:28:19|0.0026598
05:28:20|0.0026573
05:28:21|0.0026572
05:28:22|0.0026572
05:28:23|0.0026572
05:28:24|0.0026572
05:28:25|0.0026572
05:28:26|0.0026572
05:28:27|0.0026598
05:28:28|0.0026598
05:28:29|0.0026598
05:28:30|0.0026598
05:28:31|0.0026598
05:28:32|0.0026598
05:28:33|0.0026598
05:28:34|0.0026608
05:28:36|0.0026601
05:28:38|0.00266
05:28:38|0.00266
05:28:40|0.00266
05:28:40|0.00266
05:28:42|0.00266
05:28:43|0.00266
05:28:44|0.00266
05:28:45|0.0026599
05:28:46|0.0026599
05:28:48|0.0026599
05:28:49|0.0026599
05:28:50|0.0026599
05:28:51|0.0026611
05:28:52|0.0026598
05:28:53|0.0026598
05:28:54|0.0026598
05:28:55|0.0026598
05:28:56|0.0026598
05:28:56|0.0026598
05:28:58|0.0026598
05:28:59|0.0026593
05:29:00|0.0026593
05:29:00|0.0026593
05:29:01|0.0026593
05:29:03|0.0026593
05:29:04|0.0026597
05:29:04|0.0026597
05:29:06|0.0026597
05:29:07|0.0026614
05:29:08|0.0026614
05:29:08|0.0026614
05:29:10|0.0026611
05:29:11|0.0026611
05:29:12|0.0026611
05:29:13|0.0026607
05:29:14|0.0026607
05:29:15|0.0026607
05:29:15|0.00266
05:29:16|0.00266
05:29:18|0.00266
05:29:19|0.0026588
05:29:19|0.0026588
05:29:21|0.0026588
05:29:22|0.0026588
05:29:23|0.0026588
05:29:24|0.0026588
05:29:25|0.0026597
05:29:26|0.0026597
05:29:27|0.0026597
05:29:28|0.0026597
05:29:28|0.0026597
05:29:30|0.0026597
05:29:31|0.0026597
05:29:32|0.0026597
05:29:33|0.0026597
05:29:34|0.0026597
05:29:35|0.0026602
05:29:36|0.0026602
05:29:38|0.0026602
05:29:39|0.0026602
05:29:40|0.0026602
05:29:41|0.0026602
05:29:43|0.0026596
05:29:44|0.0026596
05:29:44|0.0026596
05:29:46|0.0026589
05:29:47|0.0026589
05:29:48|0.0026589
05:29:49|0.0026589
05:29:50|0.0026589
05:29:51|0.0026589
05:29:52|0.0026602
05:29:53|0.0026602
05:29:54|0.0026602
05:29:55|0.0026593
05:29:56|0.0026593
05:29:57|0.0026593
05:29:58|0.0026593
05:29:59|0.0026593
05:30:00|0.0026593
05:30:01|0.0026593
05:30:02|0.0026593
05:30:03|0.0026593
05:30:04|0.0026593
05:30:05|0.0026593
05:30:06|0.0026593
05:30:07|0.0026593
05:30:08|0.0026593
05:30:09|0.0026621
05:30:10|0.0026622
05:30:11|0.0026622
05:30:12|0.0026623
05:30:13|0.0026623
05:30:14|0.0026623
05:30:15|0.0026623
05:30:16|0.0026623
05:30:17|0.0026623
05:30:18|0.0026624
05:30:19|0.0026624
05:30:20|0.0026618
05:30:21|0.0026609
05:30:22|0.0026609
05:30:23|0.0026604
05:30:24|0.0026604
05:30:25|0.0026604
05:30:26|0.0026604
05:30:27|0.0026604
05:30:28|0.0026604
05:30:29|0.0026604
05:30:30|0.0026604
05:30:31|0.0026604
05:30:32|0.0026598
05:30:33|0.0026598
05:30:34|0.0026589
05:30:35|0.0026589
05:30:36|0.0026589
05:30:37|0.0026589
05:30:39|0.0026589
05:30:41|0.0026589
05:30:42|0.0026589
05:30:43|0.0026589
05:30:44|0.0026589
05:30:45|0.0026589
05:30:46|0.0026589
05:30:48|0.0026589
05:30:49|0.0026589
05:30:51|0.0026589
05:30:51|0.0026589
05:30:53|0.0026615
05:30:54|0.0026604
05:30:55|0.0026604
05:30:56|0.0026604
05:30:57|0.0026604
05:30:58|0.0026604
05:30:59|0.0026604
05:31:00|0.0026604
05:31:01|0.0026604
05:31:02|0.0026604
05:31:03|0.0026604
05:31:05|0.0026604
05:31:05|0.0026604
05:31:06|0.0026604
05:31:07|0.0026604
05:31:09|0.0026615
05:31:09|0.0026615
05:31:10|0.0026615
05:31:11|0.0026615
05:31:12|0.0026615
05:31:13|0.0026604
05:31:14|0.0026633
05:31:16|0.0026605
05:31:16|0.0026605
05:31:17|0.0026613
05:31:18|0.0026613
05:31:19|0.0026613
05:31:21|0.0026614
05:31:22|0.0026614
05:31:22|0.0026609
05:31:23|0.0026609
05:31:24|0.0026609
05:31:26|0.0026609
05:31:26|0.002661
05:31:27|0.002661
05:31:28|0.0026604
05:31:29|0.0026604
05:31:31|0.0026604
05:31:31|0.0026604
05:31:32|0.0026604
05:31:33|0.0026604
05:31:34|0.0026595
05:31:35|0.0026595
05:31:36|0.0026595
05:31:37|0.0026591
05:31:39|0.0026589
05:31:40|0.0026589
05:31:42|0.0026589
05:31:43|0.0026589
05:31:44|0.0026589
05:31:46|0.002658
05:31:47|0.002658
05:31:48|0.002658
05:31:49|0.002658
05:31:50|0.002658
05:31:51|0.002658
05:31:53|0.002658
05:31:54|0.002658
05:31:55|0.0026577
05:31:56|0.002658
05:31:57|0.002658
05:31:58|0.0026581
05:31:58|0.0026581
05:32:00|0.0026581
05:32:01|0.002658
05:32:02|0.002658
05:32:03|0.002658
05:32:04|0.002658
05:32:05|0.002658
05:32:06|0.002658
05:32:07|0.002658
05:32:08|0.002658
05:32:08|0.0026588
05:32:09|0.0026588
05:32:10|0.0026588
05:32:12|0.0026588
05:32:13|0.0026588
05:32:13|0.0026588
05:32:15|0.0026588
05:32:16|0.0026588
05:32:16|0.0026588
05:32:18|0.0026588
05:32:19|0.0026588
05:32:19|0.0026588
05:32:21|0.0026588
05:32:22|0.0026588
05:32:23|0.0026588
05:32:23|0.0026588
05:32:25|0.0026588
05:32:25|0.0026586
05:32:27|0.0026586
05:32:28|0.0026586
05:32:28|0.0026586
05:32:30|0.0026586
05:32:31|0.0026586
05:32:32|0.0026586
05:32:32|0.0026586
05:32:33|0.0026586
05:32:34|0.0026586
05:32:36|0.0026586
05:32:36|0.0026586
05:32:38|0.0026586
05:32:38|0.0026586
05:32:41|0.0026586
05:32:42|0.0026586
05:32:43|0.0026586
05:32:45|0.0026586
05:32:45|0.0026586
05:32:47|0.0026586
05:32:47|0.0026586
05:32:49|0.0026586
05:32:49|0.0026586
05:32:51|0.0026586
05:32:51|0.0026586
05:32:53|0.0026586
05:32:53|0.0026586
05:32:55|0.0026586
05:32:56|0.0026586
05:32:57|0.0026586
05:32:58|0.0026586
05:32:59|0.0026586
05:33:00|0.0026586
05:33:01|0.0026586
05:33:02|0.0026586
05:33:03|0.0026586
05:33:04|0.0026586
05:33:05|0.0026586
05:33:06|0.0026586
05:33:07|0.0026586
05:33:08|0.0026588
05:33:09|0.0026588
05:33:10|0.0026588
05:33:11|0.0026587
05:33:12|0.0026584
05:33:13|0.0026584
05:33:14|0.002658
05:33:15|0.002658
05:33:16|0.002658
05:33:17|0.002658
05:33:18|0.002658
05:33:19|0.002658
05:33:20|0.002658
05:33:21|0.002658
05:33:22|0.002658
05:33:23|0.0026586
05:33:24|0.0026589
05:33:25|0.0026589
05:33:26|0.0026587
05:33:27|0.0026588
05:33:28|0.0026588
05:33:29|0.0026588
05:33:30|0.0026588
05:33:31|0.0026588
05:33:32|0.0026588
05:33:33|0.0026588
05:33:34|0.0026588
05:33:35|0.0026588
05:33:36|0.0026593
05:33:37|0.0026593
05:33:38|0.0026593
05:33:39|0.0026593
05:33:40|0.0026593
05:33:41|0.0026593
05:33:43|0.0026588
05:33:45|0.0026588
05:33:45|0.0026588
05:33:47|0.0026592
05:33:48|0.0026592
05:33:49|0.0026592
05:33:50|0.0026592
05:33:51|0.0026595
05:33:52|0.0026595
05:33:53|0.0026595
05:33:54|0.0026595
05:33:55|0.002659
05:33:57|0.0026589
05:33:57|0.0026581
05:33:58|0.0026571
05:33:59|0.0026581
05:34:00|0.0026579
05:34:01|0.0026579
05:34:02|0.0026579
05:34:03|0.0026576
05:34:04|0.0026576
05:34:05|0.0026576
05:34:07|0.002657
05:34:07|0.0026571
05:34:08|0.0026577
05:34:09|0.002658
05:34:10|0.0026575
05:34:11|0.0026553
05:34:12|0.0026553
05:34:13|0.0026574
05:34:14|0.0026574
05:34:15|0.0026574
05:34:16|0.0026577
05:34:17|0.0026577
05:34:18|0.0026574
05:34:19|0.0026574
05:34:20|0.0026574
05:34:21|0.0026574
05:34:22|0.0026574
05:34:23|0.0026574
05:34:24|0.0026574
05:34:25|0.002656
05:34:26|0.002656
05:34:27|0.002656
05:34:28|0.0026575
05:34:29|0.0026575
05:34:30|0.0026575
05:34:31|0.0026575
05:34:32|0.0026575
05:34:33|0.0026575
05:34:34|0.0026575
05:34:35|0.0026575
05:34:36|0.002658
05:34:37|0.002658
05:34:38|0.0026579
05:34:39|0.002658
05:34:40|0.002658
05:34:42|0.002658
05:34:43|0.002658
05:34:45|0.002658
05:34:46|0.0026579
05:34:47|0.0026586
05:34:49|0.0026581
05:34:49|0.0026581
05:34:50|0.0026581
05:34:51|0.0026581
05:34:53|0.0026581
05:34:54|0.0026581
05:34:54|0.0026581
05:34:56|0.0026581
05:34:56|0.0026581
05:34:58|0.0026581
05:34:59|0.0026581
05:35:00|0.0026581
05:35:01|0.0026581
05:35:01|0.0026581
05:35:03|0.0026581
05:35:04|0.0026581
05:35:06|0.0026581
05:35:07|0.0026581
05:35:08|0.0026581
05:35:08|0.0026592
05:35:10|0.0026598
05:35:10|0.0026595
05:35:11|0.0026597
05:35:13|0.0026597
05:35:14|0.00266
05:35:14|0.00266
05:35:16|0.00266
05:35:17|0.00266
05:35:18|0.00266
05:35:19|0.00266
05:35:20|0.00266
05:35:20|0.0026596
05:35:22|0.0026596
05:35:23|0.0026596
05:35:23|0.0026595
05:35:24|0.0026604
05:35:25|0.0026613
05:35:27|0.0026612
05:35:27|0.0026612
05:35:29|0.0026638
05:35:30|0.0026627
05:35:30|0.0026627
05:35:32|0.0026614
05:35:33|0.0026617
05:35:34|0.0026617
05:35:35|0.0026618
05:35:36|0.0026604
05:35:36|0.0026604
05:35:37|0.0026607
05:35:38|0.0026605
05:35:40|0.0026605
05:35:40|0.0026605
05:35:41|0.0026605
05:35:44|0.0026614
05:35:45|0.0026614
05:35:46|0.0026617
05:35:47|0.0026631
05:35:48|0.0026631
05:35:50|0.0026642
05:35:51|0.0026635
05:35:52|0.0026639
05:35:53|0.0026636
05:35:54|0.002663
05:35:55|0.002663
05:35:56|0.0026633
05:35:57|0.0026633
05:35:58|0.0026633
05:35:59|0.0026633
05:36:00|0.0026631
05:36:01|0.0026631
05:36:02|0.0026639
05:36:03|0.0026639
05:36:04|0.0026639
05:36:05|0.0026639
05:36:06|0.0026639
05:36:07|0.0026639
05:36:08|0.0026639
05:36:10|0.0026639
05:36:10|0.0026639
05:36:11|0.0026639
05:36:12|0.0026639
05:36:13|0.0026634
05:36:14|0.0026634
05:36:15|0.0026638
05:36:16|0.0026638
05:36:17|0.0026638
05:36:18|0.0026638
05:36:19|0.0026638
05:36:20|0.0026632
05:36:21|0.0026632
05:36:22|0.0026632
05:36:23|0.0026632
05:36:24|0.0026632
05:36:25|0.0026632
05:36:26|0.0026632
05:36:27|0.0026632
05:36:28|0.0026632
05:36:29|0.0026632
05:36:31|0.0026632
05:36:31|0.0026632
05:36:32|0.0026632
05:36:33|0.0026615
05:36:34|0.0026615
05:36:35|0.0026608
05:36:36|0.0026608
05:36:37|0.0026608
05:36:38|0.0026608
05:36:39|0.0026608
05:36:40|0.0026608
05:36:41|0.0026608
05:36:42|0.0026608
05:36:44|0.0026608
05:36:46|0.0026604
05:36:47|0.0026604
05:36:49|0.0026604
05:36:50|0.0026604
05:36:51|0.0026604
05:36:53|0.00266
05:36:55|0.00266
05:36:56|0.00266
05:36:56|0.00266
05:36:57|0.00266
05:36:58|0.00266
05:37:00|0.00266
05:37:00|0.0026602
05:37:01|0.0026602
05:37:02|0.0026602
05:37:03|0.0026602
05:37:04|0.0026602
05:37:05|0.0026599
05:37:06|0.0026599
05:37:07|0.0026599
05:37:08|0.0026599
05:37:09|0.0026599
05:37:10|0.0026599
05:37:11|0.0026599
05:37:12|0.0026599
05:37:13|0.0026599
05:37:14|0.0026601
05:37:15|0.0026601
05:37:16|0.0026601
05:37:17|0.0026601
05:37:18|0.0026595
05:37:19|0.0026587
05:37:20|0.0026595
05:37:21|0.0026595
05:37:22|0.0026595
05:37:23|0.0026595
05:37:24|0.0026584
05:37:25|0.0026584
05:37:26|0.0026588
05:37:27|0.0026588
05:37:28|0.0026588
05:37:29|0.0026588
05:37:30|0.0026588
05:37:31|0.0026588
05:37:32|0.0026588
05:37:33|0.0026588
05:37:34|0.0026588
05:37:35|0.0026584
05:37:36|0.0026584
05:37:37|0.0026582
05:37:38|0.0026582
05:37:39|0.0026584
05:37:41|0.0026592
05:37:42|0.0026592
05:37:43|0.0026592
05:37:44|0.002661
05:37:46|0.002661
05:37:47|0.0026602
05:37:48|0.0026602
05:37:49|0.0026602
05:37:50|0.0026602
05:37:51|0.0026602
05:37:53|0.0026602
05:37:54|0.0026601
05:37:54|0.0026601
05:37:55|0.0026601
05:37:57|0.0026601
05:37:58|0.0026601
05:37:59|0.0026601
05:38:00|0.0026601
05:38:01|0.0026601
05:38:02|0.0026578
05:38:03|0.0026582
05:38:03|0.0026582
05:38:05|0.0026582
05:38:06|0.0026585
05:38:07|0.0026585
05:38:07|0.0026585
05:38:09|0.0026585
05:38:10|0.0026585
05:38:11|0.0026585
05:38:12|0.0026585
05:38:13|0.0026585
05:38:13|0.0026585
05:38:15|0.0026585
05:38:16|0.0026585
05:38:17|0.0026585
05:38:17|0.0026585
05:38:19|0.0026585
05:38:20|0.0026585
05:38:20|0.0026591
05:38:21|0.0026592
05:38:23|0.0026592
05:38:24|0.0026572
05:38:24|0.0026566
05:38:26|0.0026568
05:38:27|0.0026565
05:38:28|0.0026569
05:38:29|0.0026569
05:38:30|0.0026558
05:38:31|0.0026559
05:38:32|0.0026559
05:38:33|0.0026559
05:38:33|0.0026559
05:38:35|0.0026561
05:38:35|0.0026575
05:38:37|0.0026575
05:38:38|0.0026575
05:38:38|0.0026575
05:38:40|0.0026557
05:38:41|0.0026557
05:38:41|0.0026557
05:38:43|0.0026572
05:38:44|0.0026572
05:38:45|0.0026572
05:38:47|0.0026577
05:38:48|0.0026581
05:38:48|0.0026592
05:38:49|0.0026592
05:38:50|0.0026588
05:38:52|0.0026588
05:38:52|0.0026589
05:38:53|0.0026589
05:38:55|0.0026589
05:38:56|0.0026589
05:38:56|0.0026589
05:38:58|0.0026596
05:39:00|0.0026596
05:39:01|0.002658
05:39:01|0.002658
05:39:03|0.002658
05:39:03|0.002658
05:39:04|0.002658
05:39:05|0.002658
05:39:06|0.002658
05:39:08|0.0026578
05:39:09|0.0026578
05:39:09|0.0026578
05:39:11|0.0026578
05:39:11|0.0026571
05:39:13|0.0026571
05:39:13|0.0026571
05:39:14|0.0026571
05:39:16|0.0026571
05:39:16|0.0026571
05:39:17|0.0026571
05:39:18|0.0026571
05:39:19|0.0026571
05:39:20|0.0026571
05:39:21|0.0026571
05:39:23|0.0026574
05:39:23|0.0026565
05:39:24|0.0026565
05:39:25|0.0026565
05:39:26|0.0026565
05:39:28|0.0026565
05:39:28|0.0026565
05:39:29|0.0026565
05:39:31|0.0026565
05:39:32|0.0026551
05:39:32|0.0026551
05:39:34|0.002655
05:39:34|0.002655
05:39:35|0.0026553
05:39:36|0.0026549
05:39:37|0.0026549
05:39:38|0.0026549
05:39:39|0.0026543
05:39:40|0.0026543
05:39:41|0.0026543
05:39:42|0.0026543
05:39:43|0.0026547
05:39:44|0.0026541
05:39:45|0.0026542
05:39:46|0.0026542
05:39:48|0.0026542
05:39:50|0.0026542
05:39:51|0.0026542
05:39:53|0.002654
05:39:53|0.002654
05:39:54|0.002654
05:39:56|0.0026542
05:39:57|0.0026539
05:39:58|0.0026544
05:39:59|0.0026542
05:40:00|0.0026542
05:40:01|0.0026542
05:40:02|0.0026542
05:40:04|0.0026548
05:40:05|0.0026548
05:40:05|0.0026541
05:40:06|0.0026541
05:40:08|0.0026541
05:40:08|0.0026545
05:40:10|0.0026543
05:40:11|0.002654
05:40:12|0.002654
05:40:13|0.002654
05:40:14|0.0026545
05:40:15|0.0026545
05:40:16|0.0026545
05:40:17|0.0026545
05:40:18|0.0026548
05:40:19|0.0026548
05:40:20|0.0026548
05:40:21|0.0026548
05:40:21|0.002656
05:40:23|0.002656
05:40:24|0.0026556
05:40:24|0.0026558
05:40:26|0.0026558
05:40:27|0.0026558
05:40:28|0.0026558
05:40:29|0.0026551
05:40:30|0.0026551
05:40:31|0.0026551
05:40:32|0.0026553
05:40:33|0.0026553
05:40:34|0.0026553
05:40:35|0.0026553
05:40:35|0.0026555
05:40:37|0.0026555
05:40:38|0.0026555
05:40:39|0.0026555
05:40:40|0.0026553
05:40:41|0.0026552
05:40:41|0.0026552
05:40:43|0.0026552
05:40:44|0.0026552
05:40:45|0.0026552
05:40:46|0.0026556
05:40:47|0.0026556
05:40:49|0.0026556
05:40:50|0.0026556
05:40:51|0.0026556
05:40:53|0.0026556
05:40:55|0.0026551
05:40:56|0.0026551
05:40:58|0.0026543
05:40:58|0.0026543
05:40:59|0.0026543
05:41:01|0.0026543
05:41:01|0.0026543
05:41:02|0.0026543
05:41:03|0.0026543
05:41:04|0.0026543
05:41:05|0.0026542
05:41:06|0.0026542
05:41:07|0.0026547
05:41:09|0.0026547
05:41:10|0.0026547
05:41:11|0.0026547
05:41:11|0.0026547
05:41:13|0.002655
05:41:13|0.002655
05:41:15|0.002655
05:41:16|0.002655
05:41:17|0.002655
05:41:18|0.002655
05:41:19|0.002655
05:41:19|0.0026556
05:41:20|0.002656
05:41:22|0.002656
05:41:23|0.002656
05:41:24|0.002656
05:41:25|0.002656
05:41:26|0.002656
05:41:27|0.002656
05:41:27|0.002656
05:41:28|0.002656
05:41:30|0.002656
05:41:31|0.002656
05:41:31|0.002656
05:41:33|0.002656
05:41:34|0.002656
05:41:35|0.002656
05:41:36|0.002656
05:41:36|0.002656
05:41:38|0.002656
05:41:39|0.002656
05:41:40|0.002656
05:41:41|0.002656
05:41:42|0.002656
05:41:43|0.002656
05:41:44|0.002656
05:41:45|0.0026566
05:41:46|0.0026567
05:41:47|0.0026567
05:41:48|0.0026567
05:41:49|0.0026567
05:41:51|0.0026567
05:41:53|0.0026545
05:41:54|0.0026545
05:41:55|0.0026545
05:41:56|0.0026545
05:41:57|0.0026545
05:41:58|0.0026544
05:42:00|0.0026568
05:42:00|0.0026568
05:42:01|0.0026566
05:42:02|0.0026566
05:42:03|0.0026566
05:42:04|0.0026566
05:42:05|0.0026566
05:42:06|0.0026566
05:42:08|0.0026559
05:42:09|0.0026566
05:42:09|0.0026561
05:42:10|0.0026561
05:42:11|0.0026561
05:42:12|0.0026561
05:42:13|0.0026561
05:42:14|0.0026564
05:42:15|0.0026564
05:42:16|0.0026564
05:42:17|0.0026564
05:42:18|0.0026564
05:42:19|0.0026564
05:42:20|0.0026564
05:42:21|0.0026564
05:42:22|0.0026564
05:42:23|0.0026564
05:42:24|0.0026564
05:42:25|0.0026564
05:42:26|0.0026564
05:42:27|0.0026575
05:42:28|0.0026556
05:42:29|0.0026556
05:42:30|0.0026556
05:42:31|0.0026556
05:42:32|0.0026556
05:42:33|0.0026556
05:42:34|0.0026556
05:42:35|0.0026546
05:42:36|0.0026546
05:42:37|0.0026546
05:42:38|0.0026546
05:42:39|0.0026558
05:42:40|0.0026558
05:42:41|0.0026558
05:42:42|0.0026558
05:42:43|0.002655
05:42:44|0.002655
05:42:45|0.002655
05:42:47|0.002655
05:42:48|0.002655
05:42:49|0.002655
05:42:51|0.002655
05:42:52|0.002655
05:42:54|0.002655
05:42:55|0.002655
05:42:56|0.002656
05:42:57|0.002656
05:42:58|0.002656
05:42:59|0.002656
05:43:00|0.002656
05:43:01|0.002656
05:43:02|0.002656
05:43:02|0.002656
05:43:04|0.002656
05:43:05|0.002656
05:43:06|0.002656
05:43:07|0.002656
05:43:08|0.002656
05:43:09|0.002656
05:43:10|0.0026556
05:43:11|0.0026556
05:43:12|0.0026556
05:43:14|0.0026557
05:43:15|0.0026557
05:43:15|0.0026557
05:43:16|0.0026557
05:43:18|0.0026558
05:43:18|0.0026558
05:43:19|0.002656
05:43:21|0.002656
05:43:21|0.002656
05:43:23|0.002656
05:43:23|0.002656
05:43:24|0.002656
05:43:25|0.002656
05:43:26|0.002656
05:43:28|0.002656
05:43:29|0.002656
05:43:30|0.002656
05:43:31|0.002656
05:43:32|0.002656
05:43:33|0.002656
05:43:34|0.0026572
05:43:35|0.0026572
05:43:36|0.0026572
05:43:37|0.0026572
05:43:38|0.0026572
05:43:39|0.0026572
05:43:40|0.0026566
05:43:41|0.0026566
05:43:42|0.0026566
05:43:43|0.0026566
05:43:44|0.0026566
05:43:45|0.0026566
05:43:46|0.0026571
05:43:47|0.0026571
05:43:48|0.0026571
05:43:49|0.0026571
05:43:50|0.0026569
05:43:51|0.0026566
05:43:53|0.0026564
05:43:54|0.0026564
05:43:56|0.0026564
05:43:57|0.0026564
05:43:58|0.0026563
05:44:00|0.0026563
05:44:00|0.0026561
05:44:02|0.0026563
05:44:02|0.0026563
05:44:03|0.0026563
05:44:04|0.0026574
05:44:05|0.0026574
05:44:06|0.0026574
05:44:07|0.0026574
05:44:08|0.0026577
05:44:09|0.0026577
05:44:10|0.0026577
05:44:11|0.0026577
05:44:12|0.0026575
05:44:13|0.0026575
05:44:14|0.0026575
05:44:15|0.0026575
05:44:16|0.0026575
05:44:17|0.0026575
05:44:18|0.0026575
05:44:19|0.0026575
05:44:21|0.0026572
05:44:21|0.0026574
05:44:23|0.0026574
05:44:23|0.0026577
05:44:24|0.0026577
05:44:25|0.0026577
05:44:26|0.0026585
05:44:28|0.0026585
05:44:29|0.0026585
05:44:29|0.0026585
05:44:30|0.0026576
05:44:32|0.0026576
05:44:33|0.0026576
05:44:34|0.0026576
05:44:34|0.0026576
05:44:36|0.0026576
05:44:37|0.0026576
05:44:38|0.0026585
05:44:40|0.0026585
05:44:41|0.0026585
05:44:41|0.0026585
05:44:42|0.0026586
05:44:43|0.0026586
05:44:44|0.0026586
05:44:45|0.0026587
05:44:46|0.0026587
05:44:47|0.0026587
05:44:48|0.0026588
05:44:49|0.0026588
05:44:50|0.0026588
05:44:51|0.0026588
05:44:53|0.0026588
05:44:55|0.0026588
05:44:55|0.0026588
05:44:57|0.0026588
05:44:57|0.0026586
05:44:58|0.0026586
05:45:00|0.0026581
05:45:01|0.0026581
05:45:02|0.0026581
05:45:03|0.0026581
05:45:04|0.0026581
05:45:05|0.0026581
05:45:06|0.0026581
05:45:07|0.0026581
05:45:08|0.0026581
05:45:09|0.0026581
05:45:10|0.0026581
05:45:12|0.0026572
05:45:13|0.0026572
05:45:14|0.0026572
05:45:15|0.0026572
05:45:16|0.0026572
05:45:17|0.0026576
05:45:18|0.0026576
05:45:19|0.0026576
05:45:20|0.0026575
05:45:20|0.0026575
05:45:22|0.0026575
05:45:23|0.0026577
05:45:24|0.0026577
05:45:24|0.0026577
05:45:25|0.0026577
05:45:26|0.0026579
05:45:27|0.0026579
05:45:29|0.0026579
05:45:30|0.0026587
05:45:31|0.0026587
05:45:32|0.0026587
05:45:32|0.0026587
05:45:34|0.0026587
05:45:34|0.0026587
05:45:36|0.0026587
05:45:37|0.0026587
05:45:38|0.0026587
05:45:39|0.0026587
05:45:41|0.0026586
05:45:41|0.0026586
05:45:42|0.0026586
05:45:43|0.0026586
05:45:44|0.0026573
05:45:45|0.0026573
05:45:46|0.0026573
05:45:48|0.002657
05:45:48|0.002657
05:45:49|0.002657
05:45:50|0.002657
05:45:51|0.0026572
05:45:52|0.0026572
05:45:54|0.0026572
05:45:56|0.0026572
05:45:57|0.0026587
05:45:58|0.0026584
05:45:59|0.0026582
05:46:01|0.0026582
05:46:03|0.0026582
05:46:03|0.0026582
05:46:04|0.0026582
05:46:05|0.002658
05:46:06|0.0026583
05:46:07|0.002658
05:46:08|0.0026569
05:46:09|0.0026567
05:46:10|0.0026567
05:46:11|0.0026567
05:46:12|0.0026567
05:46:13|0.0026567
05:46:14|0.0026567
05:46:15|0.0026567
05:46:16|0.0026567
05:46:17|0.0026567
05:46:18|0.0026567
05:46:19|0.0026567
05:46:20|0.0026572
05:46:21|0.0026572
05:46:22|0.0026578
05:46:23|0.0026578
05:46:24|0.0026578
05:46:26|0.0026578
05:46:26|0.0026573
05:46:27|0.0026573
05:46:28|0.0026579
05:46:29|0.0026579
05:46:30|0.0026579
05:46:31|0.0026579
05:46:33|0.0026588
05:46:34|0.0026589
05:46:35|0.0026599
05:46:36|0.0026603
05:46:37|0.0026603
05:46:38|0.0026603
05:46:40|0.0026594
05:46:40|0.0026594
05:46:41|0.0026592
05:46:42|0.0026581
05:46:43|0.0026581
05:46:44|0.0026581
05:46:45|0.0026581
05:46:46|0.0026581
05:46:47|0.0026591
05:46:48|0.0026592
05:46:49|0.0026603
05:46:50|0.0026597
05:46:51|0.0026597
05:46:52|0.0026597
05:46:54|0.0026597
05:46:56|0.0026597
05:46:57|0.0026603
05:46:58|0.0026599
05:46:59|0.0026599
05:47:00|0.0026599
05:47:01|0.0026597
05:47:03|0.0026592
05:47:04|0.0026593
05:47:05|0.0026593
05:47:06|0.0026593
05:47:07|0.0026593
05:47:08|0.0026593
05:47:08|0.0026593
05:47:10|0.0026597
05:47:11|0.0026607
05:47:12|0.0026614
05:47:13|0.0026608
05:47:14|0.0026608
05:47:14|0.0026608
05:47:16|0.0026608
05:47:17|0.0026608
05:47:18|0.0026608
05:47:18|0.0026608
05:47:19|0.0026608
05:47:21|0.0026608
05:47:21|0.0026608
05:47:23|0.0026608
05:47:24|0.0026608
05:47:26|0.0026602
05:47:26|0.0026602
05:47:27|0.0026602
05:47:28|0.0026602
05:47:30|0.0026602
05:47:30|0.0026606
05:47:32|0.0026605
05:47:32|0.0026605
05:47:34|0.0026605
05:47:35|0.0026605
05:47:35|0.0026597
05:47:37|0.0026597
05:47:37|0.0026597
05:47:38|0.0026597
05:47:39|0.0026597
05:47:40|0.0026611
05:47:42|0.0026608
05:47:42|0.0026608
05:47:43|0.0026608
05:47:44|0.00266
05:47:46|0.00266
05:47:47|0.0026591
05:47:47|0.0026591
05:47:48|0.0026596
05:47:49|0.0026596
05:47:50|0.0026596
05:47:51|0.0026596
05:47:52|0.0026596
05:47:53|0.0026596
05:47:56|0.0026596
05:47:57|0.0026596
05:47:59|0.00266
05:47:59|0.00266
05:48:00|0.00266
05:48:01|0.00266
05:48:02|0.0026607
05:48:04|0.0026607
05:48:04|0.0026607
05:48:06|0.0026607
05:48:06|0.0026607
05:48:07|0.0026607
05:48:09|0.0026607
05:48:09|0.0026606
05:48:11|0.0026606
05:48:12|0.0026606
05:48:13|0.0026613
05:48:14|0.0026614
05:48:15|0.0026621
05:48:16|0.0026622
05:48:17|0.0026626
05:48:18|0.0026627
05:48:19|0.002663
05:48:20|0.002663
05:48:21|0.0026631
05:48:22|0.0026631
05:48:23|0.0026642
05:48:24|0.0026642
05:48:26|0.0026642
05:48:26|0.0026633
05:48:27|0.0026633
05:48:28|0.0026632
05:48:29|0.0026632
05:48:30|0.0026632
05:48:31|0.0026632
05:48:32|0.0026629
05:48:33|0.0026631
05:48:34|0.0026631
05:48:35|0.0026631
05:48:36|0.0026631
05:48:37|0.0026631
05:48:38|0.0026631
05:48:39|0.0026631
05:48:40|0.0026631
05:48:41|0.0026631
05:48:42|0.0026632
05:48:43|0.002664
05:48:44|0.002664
05:48:45|0.002664
05:48:46|0.002664
05:48:47|0.002664
05:48:48|0.002664
05:48:49|0.002664
05:48:50|0.002664
05:48:51|0.002664
05:48:52|0.002664
05:48:53|0.002664
05:48:54|0.002664
05:48:56|0.002664
05:48:58|0.002664
05:48:59|0.0026633
05:49:00|0.0026634
05:49:01|0.0026634
05:49:03|0.0026634
05:49:04|0.0026634
05:49:05|0.0026634
05:49:06|0.0026634
05:49:08|0.0026634
05:49:08|0.0026634
05:49:10|0.0026634
05:49:11|0.0026634
05:49:12|0.0026634
05:49:14|0.0026634
05:49:15|0.0026634
05:49:15|0.0026619
05:49:16|0.002662
05:49:17|0.0026623
05:49:18|0.0026623
05:49:19|0.0026623
05:49:20|0.0026623
05:49:22|0.0026623
05:49:22|0.0026623
05:49:23|0.0026622
05:49:24|0.0026622
05:49:25|0.0026622
05:49:26|0.0026622
05:49:27|0.0026622
05:49:29|0.0026622
05:49:29|0.0026622
05:49:30|0.0026622
05:49:31|0.0026622
05:49:32|0.0026622
05:49:33|0.0026618
05:49:34|0.0026615
05:49:35|0.0026615
05:49:37|0.0026604
05:49:37|0.0026604
05:49:38|0.0026604
05:49:39|0.0026604
05:49:40|0.0026604
05:49:42|0.0026602
05:49:43|0.0026602
05:49:43|0.0026602
05:49:44|0.0026602
05:49:46|0.00266
05:49:47|0.0026599
05:49:47|0.0026599
05:49:48|0.0026599
05:49:49|0.0026599
05:49:50|0.0026604
05:49:51|0.0026604
05:49:52|0.0026604
05:49:54|0.0026604
05:49:54|0.0026604
05:49:55|0.0026604
05:49:58|0.0026604
05:49:59|0.0026604
05:50:00|0.0026604
05:50:01|0.0026604
05:50:02|0.0026604
05:50:03|0.0026604
05:50:05|0.0026604
05:50:05|0.0026604
05:50:07|0.0026604
05:50:08|0.0026604
05:50:09|0.0026604
05:50:10|0.0026604
05:50:11|0.0026604
05:50:12|0.0026604
05:50:13|0.0026604
05:50:14|0.0026612
05:50:15|0.0026612
05:50:16|0.0026603
05:50:17|0.0026612
05:50:18|0.0026612
05:50:20|0.0026612
05:50:20|0.0026612
05:50:21|0.0026612
05:50:22|0.0026612
05:50:23|0.0026612
05:50:24|0.0026612
05:50:25|0.0026612
05:50:26|0.0026613
05:50:28|0.0026613
05:50:28|0.0026613
05:50:29|0.0026613
05:50:30|0.0026613
05:50:31|0.0026613
05:50:32|0.0026613
05:50:33|0.0026613
05:50:34|0.0026613
05:50:35|0.0026613
05:50:36|0.0026618
05:50:37|0.0026618
05:50:38|0.0026618
05:50:39|0.0026618
05:50:40|0.0026621
05:50:41|0.0026621
05:50:42|0.0026621
05:50:43|0.0026621
05:50:44|0.0026621
05:50:45|0.0026621
05:50:46|0.0026606
05:50:47|0.0026606
05:50:48|0.0026606
05:50:49|0.00266
05:50:50|0.00266
05:50:51|0.00266
05:50:52|0.00266
05:50:53|0.0026613
05:50:54|0.0026613
05:50:55|0.0026613
05:50:56|0.0026613
05:50:57|0.0026619
05:50:59|0.0026619
05:51:01|0.0026619
05:51:02|0.0026619
05:51:03|0.0026619
05:51:05|0.0026619
05:51:06|0.0026619
05:51:07|0.0026619
05:51:08|0.0026619
05:51:09|0.0026619
05:51:10|0.0026619
05:51:11|0.0026619
05:51:12|0.0026619
05:51:13|0.0026606
05:51:14|0.0026606
05:51:15|0.0026606
05:51:16|0.0026606
05:51:17|0.0026606
05:51:18|0.0026596
05:51:19|0.0026596
05:51:20|0.0026596
05:51:21|0.0026596
05:51:22|0.0026596
05:51:23|0.0026596
05:51:24|0.0026596
05:51:25|0.0026588
05:51:26|0.0026588
05:51:27|0.0026588
05:51:28|0.0026588
05:51:29|0.0026588
05:51:30|0.0026588
05:51:31|0.0026588
05:51:32|0.0026588
05:51:33|0.0026588
05:51:34|0.0026589
05:51:35|0.0026588
05:51:36|0.0026588
05:51:37|0.0026588
05:51:38|0.0026588
05:51:39|0.0026583
05:51:40|0.0026581
05:51:41|0.0026583
05:51:42|0.0026583
05:51:43|0.0026583
05:51:44|0.0026583
05:51:45|0.0026583
05:51:46|0.0026583
05:51:47|0.0026581
05:51:48|0.0026581
05:51:49|0.0026581
05:51:50|0.0026581
05:51:51|0.0026581
05:51:52|0.0026581
05:51:53|0.0026583
05:51:54|0.0026579
05:51:55|0.0026579
05:51:56|0.0026579
05:51:57|0.0026577
05:51:58|0.0026577
05:52:00|0.0026577
05:52:02|0.0026579
05:52:02|0.0026579
05:52:03|0.0026579
05:52:05|0.0026579
05:52:05|0.0026579
05:52:06|0.0026582
05:52:07|0.0026582
05:52:08|0.0026582
05:52:09|0.0026589
05:52:10|0.0026589
05:52:12|0.0026589
05:52:12|0.0026589
05:52:13|0.0026589
05:52:14|0.0026589
05:52:16|0.0026589
05:52:17|0.0026589
05:52:18|0.0026589
05:52:19|0.0026589
05:52:20|0.0026589
05:52:20|0.0026589
05:52:21|0.0026589
05:52:22|0.0026589
05:52:23|0.0026589
05:52:24|0.0026582
05:52:26|0.0026582
05:52:27|0.002659
05:52:28|0.0026584
05:52:29|0.0026584
05:52:30|0.0026584
05:52:31|0.0026584
05:52:32|0.002659
05:52:33|0.002659
05:52:34|0.002659
05:52:35|0.002659
05:52:36|0.002659
05:52:37|0.0026584
05:52:38|0.0026584
05:52:39|0.0026584
05:52:40|0.0026584
05:52:41|0.0026584
05:52:42|0.0026584
05:52:43|0.0026584
05:52:44|0.0026589
05:52:46|0.0026589
05:52:46|0.0026589
05:52:48|0.0026589
05:52:48|0.0026589
05:52:50|0.0026595
05:52:50|0.0026595
05:52:51|0.0026595
05:52:52|0.0026598
05:52:53|0.0026598
05:52:55|0.0026598
05:52:55|0.0026598
05:52:57|0.0026599
05:52:57|0.0026599
05:52:58|0.0026599
05:53:01|0.0026597
05:53:02|0.0026597
05:53:03|0.0026597
05:53:04|0.0026597
05:53:05|0.0026597
05:53:06|0.0026597
05:53:07|0.0026597
05:53:08|0.0026597
05:53:09|0.0026597
05:53:10|0.0026597
05:53:11|0.0026597
05:53:12|0.0026597
05:53:13|0.0026597
05:53:14|0.0026597
05:53:15|0.0026597
05:53:17|0.0026597
05:53:17|0.0026597
05:53:19|0.0026595
05:53:19|0.0026595
05:53:21|0.0026595
05:53:22|0.0026595
05:53:24|0.0026595
05:53:24|0.0026595
05:53:26|0.0026606
05:53:27|0.0026606
05:53:27|0.0026606
05:53:28|0.0026606
05:53:29|0.0026606
05:53:30|0.0026606
05:53:32|0.0026606
05:53:32|0.0026606
05:53:34|0.0026606
05:53:34|0.0026606
05:53:36|0.0026606
05:53:36|0.0026606
05:53:37|0.0026606
05:53:39|0.0026606
05:53:39|0.0026606
05:53:40|0.0026606
05:53:41|0.0026606
05:53:42|0.0026606
05:53:44|0.0026606
05:53:44|0.0026595
05:53:45|0.0026597
05:53:46|0.0026597
05:53:48|0.0026597
05:53:49|0.0026597
05:53:49|0.0026596
05:53:50|0.0026596
05:53:51|0.0026596
05:53:52|0.0026596
05:53:53|0.0026596
05:53:54|0.0026595
05:53:55|0.00266
05:53:56|0.00266
05:53:57|0.00266
05:53:58|0.00266
05:53:59|0.00266
05:54:01|0.00266
05:54:02|0.0026601
05:54:04|0.0026601
05:54:05|0.0026601
05:54:05|0.0026601
05:54:06|0.0026601
05:54:07|0.0026601
05:54:08|0.0026605
05:54:09|0.0026605
05:54:10|0.0026605
05:54:11|0.0026605
05:54:12|0.0026606
05:54:13|0.0026606
05:54:14|0.0026606
05:54:15|0.0026606
05:54:16|0.0026606
05:54:17|0.0026606
05:54:18|0.0026606
05:54:19|0.0026608
05:54:20|0.0026608
05:54:21|0.0026611
05:54:22|0.002661
05:54:23|0.002661
05:54:24|0.002661
05:54:25|0.002661
05:54:26|0.002661
05:54:27|0.002661
05:54:28|0.002661
05:54:29|0.002661
05:54:30|0.002661
05:54:31|0.002661
05:54:32|0.002661
05:54:33|0.002661
05:54:34|0.0026606
05:54:35|0.0026606
05:54:36|0.0026609
05:54:37|0.0026609
05:54:38|0.0026609
05:54:40|0.0026609
05:54:40|0.0026609
05:54:41|0.0026609
05:54:42|0.0026609
05:54:43|0.0026609
05:54:44|0.0026609
05:54:45|0.0026609
05:54:46|0.0026609
05:54:47|0.0026609
05:54:48|0.0026613
05:54:49|0.0026613
05:54:50|0.0026613
05:54:51|0.0026613
05:54:52|0.0026602
05:54:53|0.00266
05:54:54|0.00266
05:54:55|0.00266
05:54:56|0.00266
05:54:57|0.00266
05:54:58|0.0026592
05:54:59|0.0026596
05:55:00|0.0026596
05:55:01|0.0026596
05:55:03|0.0026599
05:55:04|0.0026599
05:55:05|0.0026599
05:55:06|0.0026599
05:55:07|0.0026599
05:55:08|0.0026599
05:55:09|0.0026607
05:55:10|0.0026634
05:55:11|0.0026634
05:55:12|0.0026634
05:55:13|0.0026634
05:55:14|0.0026634
05:55:15|0.0026622
05:55:16|0.0026622
05:55:17|0.0026622
05:55:18|0.0026622
05:55:19|0.0026622
05:55:20|0.0026622
05:55:21|0.0026622
05:55:22|0.0026622
05:55:23|0.0026622
05:55:24|0.0026622
05:55:25|0.0026622
05:55:26|0.0026622
05:55:27|0.0026622
05:55:28|0.0026622
05:55:29|0.0026622
05:55:30|0.0026622
05:55:31|0.0026622
05:55:32|0.0026622
05:55:33|0.0026617
05:55:34|0.0026616
05:55:35|0.0026619
05:55:36|0.0026619
05:55:37|0.0026619
05:55:38|0.0026619
05:55:39|0.0026619
05:55:40|0.0026619
05:55:41|0.0026624
05:55:42|0.0026624
05:55:43|0.0026624
05:55:44|0.0026624
05:55:45|0.0026625
05:55:46|0.0026625
05:55:47|0.0026625
05:55:48|0.0026625
05:55:49|0.0026625
05:55:50|0.0026625
05:55:51|0.0026625
05:55:52|0.0026625
05:55:53|0.0026608
05:55:54|0.0026608
05:55:55|0.0026608
05:55:56|0.0026608
05:55:57|0.0026608
05:55:58|0.0026608
05:55:59|0.0026615
05:56:00|0.0026615
05:56:01|0.0026615
05:56:02|0.0026615
05:56:03|0.0026615
05:56:04|0.0026615
05:56:05|0.0026606
05:56:06|0.0026606
05:56:07|0.0026606
05:56:08|0.0026606
05:56:09|0.0026606
05:56:11|0.0026606
05:56:11|0.0026624
05:56:13|0.0026644
05:56:14|0.0026642
05:56:15|0.0026644
05:56:16|0.0026644
05:56:17|0.0026641
05:56:17|0.0026641
05:56:19|0.0026641
05:56:19|0.0026641
05:56:20|0.0026641
05:56:21|0.0026641
05:56:23|0.0026644
05:56:23|0.0026641
05:56:25|0.0026641
05:56:26|0.0026641
05:56:27|0.0026641
05:56:27|0.0026641
05:56:29|0.0026622
05:56:30|0.0026622
05:56:31|0.0026622
05:56:32|0.0026622
05:56:33|0.0026622
05:56:34|0.0026622
05:56:35|0.0026622
05:56:36|0.0026622
05:56:37|0.0026622
05:56:38|0.0026622
05:56:39|0.0026622
05:56:40|0.0026622
05:56:41|0.0026612
05:56:42|0.0026613
05:56:43|0.0026613
05:56:44|0.0026613
05:56:45|0.0026613
05:56:46|0.0026613
05:56:47|0.0026613
05:56:48|0.0026613
05:56:49|0.0026613
05:56:50|0.0026613
05:56:51|0.0026613
05:56:52|0.0026613
05:56:53|0.0026613
05:56:54|0.0026613
05:56:55|0.0026613
05:56:56|0.0026613
05:56:57|0.0026624
05:56:58|0.0026624
05:56:59|0.0026624
05:57:00|0.0026624
05:57:01|0.0026624
05:57:02|0.0026624
05:57:03|0.0026624
05:57:05|0.0026624
05:57:06|0.0026624
05:57:07|0.0026624
05:57:08|0.0026624
05:57:09|0.0026624
05:57:10|0.0026624
05:57:10|0.0026624
05:57:12|0.0026624
05:57:12|0.0026629
05:57:14|0.0026616
05:57:15|0.0026612
05:57:16|0.0026612
05:57:17|0.0026612
05:57:18|0.0026618
05:57:19|0.0026618
05:57:20|0.0026618
05:57:21|0.0026618
05:57:21|0.0026618
05:57:23|0.0026618
05:57:24|0.0026618
05:57:25|0.0026616
05:57:26|0.0026616
05:57:27|0.0026616
05:57:27|0.0026616
05:57:29|0.0026616
05:57:30|0.0026616
05:57:31|0.0026616
05:57:31|0.0026616
05:57:33|0.0026616
05:57:34|0.0026616
05:57:34|0.0026604
05:57:35|0.0026604
05:57:37|0.002662
05:57:38|0.0026601
05:57:39|0.0026603
05:57:40|0.0026603
05:57:41|0.0026603
05:57:42|0.0026603
05:57:43|0.0026603
05:57:44|0.0026603
05:57:45|0.00266
05:57:46|0.00266
05:57:47|0.0026596
05:57:47|0.0026591
05:57:48|0.0026588
05:57:50|0.0026584
05:57:50|0.0026584
05:57:52|0.0026584
05:57:52|0.0026584
05:57:54|0.0026584
05:57:54|0.0026584
05:57:56|0.0026588
05:57:57|0.0026588
05:57:58|0.0026584
05:57:59|0.0026584
05:58:00|0.0026582
05:58:00|0.0026582
05:58:01|0.0026582
05:58:02|0.0026578
05:58:04|0.0026577
05:58:05|0.0026577
05:58:05|0.0026577
05:58:07|0.0026577
05:58:08|0.0026577
05:58:09|0.0026577
05:58:10|0.0026558
05:58:11|0.0026559
05:58:12|0.0026573
05:58:13|0.0026573
05:58:13|0.0026573
05:58:15|0.0026564
05:58:15|0.0026557
05:58:17|0.0026557
05:58:18|0.0026554
05:58:19|0.0026554
05:58:20|0.0026554
05:58:21|0.002655
05:58:22|0.002655
05:58:23|0.002655
05:58:24|0.002655
05:58:25|0.002653
05:58:26|0.0026537
05:58:27|0.0026524
05:58:28|0.0026545
05:58:29|0.0026545
05:58:30|0.0026528
05:58:31|0.0026528
05:58:32|0.0026527
05:58:33|0.0026527
05:58:34|0.0026515
05:58:35|0.0026518
05:58:36|0.0026512
05:58:37|0.0026512
05:58:38|0.0026512
05:58:39|0.0026512
05:58:40|0.0026512
05:58:41|0.0026512
05:58:42|0.0026512
05:58:43|0.0026516
05:58:44|0.0026516
05:58:45|0.0026518
05:58:46|0.002651
05:58:47|0.002651
05:58:48|0.002651
05:58:49|0.0026504
05:58:50|0.0026504
05:58:51|0.0026504
05:58:52|0.0026507
05:58:53|0.0026507
05:58:54|0.0026507
05:58:55|0.002652
05:58:56|0.002652
05:58:57|0.0026516
05:58:58|0.0026519
05:58:59|0.0026518
05:59:00|0.0026518
05:59:01|0.0026518
05:59:02|0.0026523
05:59:03|0.0026528
05:59:04|0.0026536
05:59:05|0.0026542
05:59:07|0.0026538
05:59:09|0.0026538
05:59:10|0.0026538
05:59:11|0.0026538
05:59:12|0.0026538
05:59:13|0.0026538
05:59:14|0.0026529
05:59:15|0.0026529
05:59:16|0.0026539
05:59:16|0.002654
05:59:18|0.002654
05:59:19|0.002654
05:59:21|0.002655
05:59:22|0.0026553
05:59:23|0.0026562
05:59:24|0.0026557
05:59:24|0.0026558
05:59:26|0.0026556
05:59:27|0.0026551
05:59:27|0.0026552
05:59:28|0.0026552
05:59:30|0.0026554
05:59:31|0.0026556
05:59:32|0.0026562
05:59:32|0.0026562
05:59:33|0.0026566
05:59:35|0.0026569
05:59:35|0.0026569
05:59:37|0.0026569
05:59:37|0.0026564
05:59:39|0.0026564
05:59:40|0.0026569
05:59:40|0.0026588
05:59:41|0.0026575
05:59:42|0.0026586
05:59:43|0.0026586
05:59:45|0.0026586
05:59:45|0.0026579
05:59:46|0.0026579
05:59:48|0.002656
05:59:48|0.0026564
05:59:49|0.002655
05:59:51|0.002655
05:59:51|0.002655
05:59:53|0.002655
05:59:53|0.002655
05:59:55|0.0026555
05:59:55|0.0026554
05:59:56|0.0026554
05:59:57|0.002655
05:59:59|0.002655
05:59:59|0.002655
06:00:00|0.0026555
06:00:01|0.0026555
06:00:02|0.0026557
06:00:03|0.0026557
06:00:04|0.0026562
06:00:05|0.0026562
06:00:07|0.0026562
06:00:09|0.0026562
06:00:09|0.0026562
06:00:10|0.0026562
06:00:11|0.0026562
06:00:12|0.0026571
06:00:13|0.0026571
06:00:14|0.0026577
06:00:15|0.0026575
06:00:16|0.0026574
06:00:17|0.0026574
06:00:19|0.0026567
06:00:20|0.0026567
06:00:21|0.0026567
06:00:22|0.0026559
06:00:23|0.0026572
06:00:23|0.0026574
06:00:25|0.0026583
06:00:25|0.0026583
06:00:27|0.0026583
06:00:27|0.0026583
06:00:29|0.0026583
06:00:29|0.0026585
06:00:31|0.0026585
06:00:31|0.0026585
06:00:32|0.0026586
06:00:33|0.0026586
06:00:34|0.0026586
06:00:35|0.0026586
06:00:36|0.0026572
06:00:38|0.0026572
06:00:38|0.0026572
06:00:39|0.0026572
06:00:41|0.0026572
06:00:42|0.0026572
06:00:43|0.0026572
06:00:43|0.0026572
06:00:44|0.0026572
06:00:46|0.002659
06:00:47|0.0026595
06:00:47|0.0026598
06:00:48|0.0026598
06:00:49|0.0026598
06:00:50|0.0026598
06:00:52|0.0026576
06:00:53|0.0026569
06:00:54|0.0026569
06:00:55|0.0026569
06:00:55|0.0026578
06:00:57|0.0026578
06:00:58|0.0026563
06:00:59|0.0026563
06:01:00|0.0026563
06:01:00|0.0026563
06:01:02|0.0026582
06:01:03|0.0026582
06:01:03|0.0026582
06:01:05|0.0026582
06:01:06|0.0026582
06:01:06|0.0026582
06:01:09|0.0026582
06:01:09|0.0026582
06:01:11|0.0026589
06:01:11|0.0026589
06:01:12|0.0026589
06:01:13|0.0026589
06:01:15|0.0026591
06:01:16|0.0026592
06:01:17|0.0026592
06:01:18|0.0026592
06:01:18|0.0026592
06:01:20|0.0026593
06:01:20|0.0026593
06:01:21|0.0026593
06:01:22|0.0026593
06:01:24|0.0026593
06:01:24|0.0026595
06:01:26|0.0026595
06:01:27|0.0026595
06:01:27|0.0026595
06:01:28|0.0026595
06:01:30|0.0026595
06:01:30|0.0026595
06:01:32|0.0026595
06:01:32|0.0026595
06:01:33|0.0026595
06:01:34|0.0026595
06:01:35|0.0026593
06:01:36|0.0026593
06:01:37|0.0026593
06:01:38|0.0026593
06:01:39|0.0026593
06:01:40|0.0026593
06:01:41|0.0026594
06:01:43|0.0026594
06:01:44|0.0026594
06:01:44|0.0026594
06:01:45|0.0026594
06:01:46|0.0026594
06:01:47|0.0026591
06:01:48|0.0026588
06:01:49|0.0026588
06:01:50|0.0026588
06:01:51|0.0026588
06:01:53|0.0026588
06:01:53|0.0026588
06:01:54|0.0026592
06:01:55|0.0026592
06:01:56|0.0026592
06:01:57|0.0026592
06:01:58|0.0026585
06:01:59|0.0026585
06:02:00|0.0026585
06:02:01|0.0026585
06:02:02|0.0026585
06:02:03|0.0026589
06:02:04|0.0026588
06:02:05|0.0026586
06:02:06|0.0026586
06:02:07|0.0026586
06:02:09|0.0026586
06:02:11|0.0026585
06:02:11|0.0026592
06:02:13|0.0026586
06:02:14|0.0026586
06:02:15|0.0026586
06:02:15|0.0026586
06:02:17|0.0026586
06:02:18|0.0026586
06:02:19|0.0026586
06:02:20|0.0026586
06:02:21|0.0026586
06:02:22|0.0026586
06:02:22|0.0026586
06:02:24|0.0026586
06:02:25|0.0026578
06:02:25|0.0026578
06:02:27|0.0026578
06:02:27|0.0026578
06:02:29|0.0026582
06:02:30|0.0026582
06:02:31|0.0026582
06:02:31|0.0026582
06:02:32|0.0026582
06:02:33|0.0026578
06:02:34|0.0026578
06:02:35|0.0026578
06:02:37|0.0026582
06:02:38|0.0026582
06:02:39|0.0026582
06:02:40|0.0026572
06:02:41|0.0026572
06:02:42|0.0026572
06:02:42|0.0026572
06:02:44|0.0026562
06:02:44|0.0026566
06:02:45|0.0026566
06:02:47|0.0026566
06:02:48|0.0026566
06:02:49|0.0026566
06:02:50|0.0026579
06:02:50|0.0026579
06:02:51|0.0026579
06:02:53|0.0026566
06:02:54|0.0026566
06:02:55|0.0026566
06:02:56|0.0026566
06:02:56|0.0026558
06:02:58|0.0026558
06:02:59|0.0026563
06:03:00|0.0026563
06:03:00|0.0026563
06:03:01|0.0026563
06:03:02|0.0026563
06:03:03|0.0026563
06:03:05|0.0026562
06:03:06|0.0026562
06:03:06|0.0026562
06:03:08|0.0026562
06:03:08|0.0026562
06:03:11|0.0026563
06:03:11|0.0026563
06:03:13|0.0026563
06:03:14|0.0026562
06:03:16|0.0026562
06:03:16|0.0026567
06:03:17|0.0026567
06:03:18|0.0026577
06:03:19|0.0026577
06:03:20|0.0026582
06:03:21|0.0026582
06:03:22|0.0026583
06:03:23|0.0026589
06:03:24|0.0026587
06:03:25|0.0026584
06:03:26|0.0026585
06:03:27|0.0026585
06:03:28|0.0026585
06:03:29|0.0026585
06:03:30|0.0026584
06:03:31|0.0026584
06:03:32|0.0026584
06:03:33|0.0026577
06:03:35|0.0026575
06:03:36|0.0026575
06:03:37|0.0026575
06:03:37|0.0026575
06:03:38|0.0026575
06:03:40|0.0026575
06:03:41|0.0026612
06:03:42|0.0026611
06:03:43|0.0026605
06:03:44|0.0026605
06:03:45|0.0026606
06:03:46|0.0026608
06:03:47|0.0026607
06:03:48|0.0026607
06:03:49|0.0026589
06:03:50|0.0026589
06:03:50|0.0026589
06:03:51|0.0026589
06:03:52|0.0026589
06:03:53|0.0026592
06:03:54|0.0026592
06:03:56|0.0026592
06:03:57|0.0026592
06:03:58|0.0026592
06:03:58|0.0026592
06:04:00|0.0026593
06:04:01|0.0026593
06:04:01|0.0026593
06:04:02|0.0026593
06:04:04|0.0026593
06:04:04|0.0026593
06:04:06|0.0026593
06:04:07|0.0026593
06:04:08|0.0026593
06:04:09|0.0026593
06:04:10|0.0026593
06:04:12|0.0026603
06:04:13|0.0026603
06:04:14|0.0026594
06:04:15|0.002659
06:04:16|0.0026589
06:04:17|0.0026591
06:04:18|0.0026591
06:04:19|0.0026591
06:04:20|0.0026591
06:04:22|0.0026589
06:04:22|0.0026589
06:04:23|0.002659
06:04:25|0.002659
06:04:26|0.002659
06:04:26|0.0026595
06:04:27|0.0026595
06:04:29|0.0026591
06:04:29|0.0026602
06:04:30|0.0026602
06:04:32|0.0026592
06:04:32|0.0026591
06:04:33|0.0026592
06:04:34|0.0026592
06:04:35|0.0026592
06:04:36|0.0026592
06:04:38|0.0026591
06:04:39|0.0026591
06:04:40|0.0026591
06:04:40|0.0026595
06:04:42|0.0026589
06:04:42|0.0026589
06:04:44|0.0026583
06:04:44|0.0026583
06:04:45|0.0026583
06:04:46|0.0026583
06:04:47|0.0026583
06:04:48|0.0026583
06:04:49|0.0026583
06:04:50|0.002659
06:04:52|0.0026592
06:04:52|0.0026592
06:04:53|0.0026592
06:04:54|0.0026591
06:04:55|0.0026591
06:04:56|0.0026591
06:04:58|0.0026591
06:04:59|0.0026591
06:04:59|0.0026591
06:05:01|0.0026591
06:05:02|0.0026589
06:05:03|0.0026584
06:05:04|0.0026584
06:05:05|0.0026584
06:05:06|0.0026584
06:05:07|0.0026584
06:05:08|0.0026583
06:05:09|0.0026592
06:05:10|0.0026592
06:05:11|0.0026592
06:05:13|0.0026593
06:05:15|0.0026593
06:05:16|0.0026593
06:05:17|0.0026593
06:05:18|0.0026593
06:05:19|0.0026593
06:05:20|0.0026593
06:05:21|0.0026593
06:05:22|0.0026593
06:05:23|0.0026592
06:05:24|0.0026592
06:05:25|0.0026592
06:05:26|0.0026592
06:05:28|0.0026584
06:05:30|0.0026584
06:05:31|0.0026584
06:05:31|0.0026584
06:05:32|0.0026584
06:05:33|0.0026591
06:05:34|0.0026591
06:05:35|0.0026591
06:05:37|0.0026593
06:05:37|0.0026593
06:05:39|0.0026596
06:05:39|0.0026596
06:05:41|0.0026596
06:05:41|0.0026596
06:05:42|0.0026596
06:05:45|0.0026596
06:05:45|0.0026596
06:05:46|0.0026599
06:05:47|0.0026602
06:05:48|0.0026599
06:05:49|0.0026599
06:05:50|0.0026604
06:05:51|0.0026613
06:05:52|0.0026613
06:05:53|0.0026613
06:05:54|0.0026613
06:05:55|0.0026613
06:05:56|0.0026613
06:05:57|0.0026613
06:05:58|0.0026613
06:05:59|0.0026614
06:06:00|0.0026614
06:06:01|0.0026614
06:06:02|0.0026614
06:06:03|0.0026614
06:06:04|0.0026614
06:06:05|0.0026614
06:06:06|0.0026614
06:06:07|0.0026612
06:06:08|0.0026612
06:06:09|0.0026612
06:06:10|0.0026612
06:06:11|0.0026612
06:06:13|0.0026611
06:06:14|0.0026611
06:06:14|0.0026614
06:06:16|0.0026614
06:06:17|0.0026614
06:06:18|0.0026614
06:06:19|0.0026614
06:06:20|0.0026614
06:06:22|0.0026614
06:06:22|0.0026614
06:06:24|0.0026604
06:06:25|0.0026604
06:06:25|0.0026604
06:06:27|0.0026604
06:06:28|0.0026604
06:06:29|0.0026604
06:06:29|0.0026604
06:06:30|0.0026604
06:06:32|0.0026604
06:06:33|0.0026632
06:06:33|0.0026623
06:06:34|0.0026623
06:06:36|0.0026621
06:06:36|0.0026622
06:06:38|0.0026621
06:06:38|0.0026621
06:06:39|0.0026621
06:06:41|0.0026617
06:06:41|0.0026613
06:06:42|0.0026613
06:06:44|0.0026618
06:06:44|0.0026618
06:06:45|0.0026618
06:06:46|0.0026618
06:06:48|0.0026618
06:06:48|0.0026618
06:06:49|0.0026618
06:06:50|0.0026618
06:06:51|0.0026618
06:06:52|0.0026616
06:06:54|0.0026616
06:06:55|0.0026618
06:06:55|0.0026618
06:06:56|0.0026618
06:06:57|0.0026627
06:06:58|0.0026626
06:06:59|0.0026632
06:07:00|0.0026634
06:07:01|0.0026642
06:07:02|0.0026642
06:07:03|0.0026646
06:07:05|0.0026651
06:07:05|0.0026651
06:07:06|0.0026643
06:07:07|0.002664
06:07:08|0.002664
06:07:09|0.0026644
06:07:10|0.0026647
06:07:11|0.0026657
06:07:13|0.0026657
06:07:14|0.0026657
06:07:16|0.0026649
06:07:17|0.0026651
06:07:18|0.0026651
06:07:19|0.0026651
06:07:20|0.0026651
06:07:21|0.0026653
06:07:23|0.0026653
06:07:23|0.0026653
06:07:24|0.002665
06:07:25|0.002665
06:07:26|0.002665
06:07:27|0.002665
06:07:28|0.002665
06:07:29|0.0026646
06:07:30|0.0026646
06:07:31|0.0026646
06:07:32|0.0026646
06:07:33|0.0026634
06:07:34|0.0026634
06:07:35|0.0026633
06:07:36|0.0026632
06:07:37|0.0026632
06:07:38|0.0026632
06:07:39|0.0026632
06:07:40|0.0026632
06:07:41|0.0026623
06:07:42|0.0026623
06:07:43|0.0026623
06:07:44|0.0026614
06:07:45|0.0026614
06:07:46|0.002662
06:07:47|0.002662
06:07:48|0.002662
06:07:49|0.002662
06:07:50|0.002662
06:07:51|0.002662
06:07:52|0.002662
06:07:53|0.0026624
06:07:55|0.0026624
06:07:55|0.0026624
06:07:56|0.0026624
06:07:57|0.0026624
06:07:58|0.0026624
06:07:59|0.0026624
06:08:00|0.0026624
06:08:01|0.0026624
06:08:02|0.0026624
06:08:03|0.0026624
06:08:04|0.0026624
06:08:05|0.0026626
06:08:06|0.0026628
06:08:07|0.0026628
06:08:08|0.0026628
06:08:09|0.0026628
06:08:10|0.0026628
06:08:11|0.0026628
06:08:12|0.0026643
06:08:13|0.0026643
06:08:15|0.0026643
06:08:17|0.0026643
06:08:17|0.0026643
06:08:20|0.0026638
06:08:21|0.0026638
06:08:21|0.0026638
06:08:22|0.0026638
06:08:24|0.0026638
06:08:25|0.0026638
06:08:26|0.0026638
06:08:27|0.0026638
06:08:28|0.0026638
06:08:30|0.0026638
06:08:30|0.0026638
06:08:32|0.0026638
06:08:33|0.0026622
06:08:33|0.0026622
06:08:34|0.0026622
06:08:35|0.0026622
06:08:36|0.0026622
06:08:38|0.0026622
06:08:39|0.0026622
06:08:40|0.0026622
06:08:41|0.0026622
06:08:42|0.0026622
06:08:43|0.0026622
06:08:44|0.0026622
06:08:45|0.0026622
06:08:46|0.0026622
06:08:47|0.0026622
06:08:48|0.0026622
06:08:49|0.0026622
06:08:50|0.0026618
06:08:51|0.0026618
06:08:53|0.0026618
06:08:54|0.0026618
06:08:54|0.0026618
06:08:56|0.0026618
06:08:56|0.0026618
06:08:58|0.0026618
06:08:59|0.0026621
06:09:00|0.0026622
06:09:01|0.0026632
06:09:01|0.0026632
06:09:02|0.0026634
06:09:04|0.0026634
06:09:05|0.0026634
06:09:05|0.0026633
06:09:07|0.0026633
06:09:08|0.0026633
06:09:09|0.0026633
06:09:09|0.0026633
06:09:11|0.0026633
06:09:11|0.0026633
06:09:12|0.0026633
06:09:14|0.0026639
06:09:14|0.0026639
06:09:17|0.0026639
06:09:19|0.0026639
06:09:20|0.0026639
06:09:21|0.0026639
06:09:23|0.0026639
06:09:24|0.0026637
06:09:25|0.0026636
06:09:26|0.0026636
06:09:27|0.0026636
06:09:28|0.0026635
06:09:29|0.0026635
06:09:30|0.0026635
06:09:30|0.0026635
06:09:32|0.0026635
06:09:32|0.0026642
06:09:33|0.0026642
06:09:35|0.0026642
06:09:36|0.0026642
06:09:36|0.002664
06:09:38|0.0026636
06:09:39|0.0026628
06:09:40|0.0026628
06:09:40|0.0026628
06:09:42|0.0026629
06:09:43|0.0026629
06:09:43|0.0026624
06:09:45|0.0026628
06:09:46|0.0026624
06:09:47|0.0026628
06:09:48|0.0026628
06:09:49|0.0026624
06:09:50|0.0026624
06:09:51|0.0026624
06:09:52|0.0026624
06:09:53|0.0026624
06:09:54|0.0026624
06:09:55|0.002662
06:09:56|0.002662
06:09:57|0.002662
06:09:58|0.002662
06:09:59|0.002662
06:10:00|0.0026618
06:10:02|0.0026605
06:10:03|0.0026606
06:10:04|0.0026606
06:10:05|0.0026606
06:10:06|0.0026606
06:10:07|0.0026607
06:10:08|0.0026611
06:10:09|0.0026611
06:10:10|0.0026611
06:10:11|0.0026611
06:10:12|0.0026611
06:10:13|0.0026611
06:10:14|0.0026611
06:10:15|0.0026611
06:10:16|0.0026611
06:10:18|0.0026611
06:10:19|0.0026611
06:10:20|0.0026611
06:10:22|0.0026623
06:10:23|0.0026623
06:10:24|0.0026623
06:10:25|0.0026623
06:10:26|0.0026623
06:10:27|0.0026623
06:10:28|0.0026623
06:10:29|0.0026623
06:10:30|0.0026623
06:10:31|0.0026623
06:10:33|0.0026629
06:10:34|0.0026629
06:10:35|0.0026629
06:10:35|0.0026628
06:10:37|0.0026628
06:10:38|0.0026628
06:10:38|0.0026628
06:10:39|0.0026628
06:10:40|0.0026628
06:10:42|0.0026628
06:10:42|0.0026628
06:10:43|0.0026628
06:10:44|0.0026628
06:10:46|0.0026628
06:10:46|0.0026635
06:10:48|0.0026635
06:10:48|0.0026635
06:10:49|0.0026635
06:10:50|0.0026633
06:10:51|0.0026618
06:10:53|0.0026618
06:10:53|0.0026618
06:10:54|0.0026618
06:10:55|0.0026618
06:10:56|0.0026618
06:10:57|0.0026618
06:10:59|0.002661
06:11:00|0.002661
06:11:01|0.0026589
06:11:01|0.0026599
06:11:03|0.0026599
06:11:03|0.002661
06:11:04|0.002661
06:11:05|0.002661
06:11:07|0.002661
06:11:07|0.002661
06:11:08|0.002661
06:11:09|0.0026614
06:11:10|0.0026597
06:11:12|0.0026597
06:11:12|0.0026623
06:11:14|0.0026621
06:11:15|0.0026621
06:11:16|0.0026621
06:11:17|0.0026621
06:11:19|0.0026621
06:11:20|0.0026621
06:11:21|0.0026621
06:11:23|0.0026621
06:11:25|0.0026621
06:11:25|0.0026607
06:11:26|0.0026607
06:11:28|0.0026607
06:11:28|0.0026607
06:11:29|0.0026607
06:11:30|0.0026607
06:11:32|0.0026611
06:11:33|0.0026611
06:11:34|0.0026611
06:11:35|0.0026611
06:11:36|0.002661
06:11:37|0.002661
06:11:38|0.002661
06:11:39|0.002661
06:11:40|0.002661
06:11:41|0.0026618
06:11:42|0.0026618
06:11:43|0.0026618
06:11:44|0.0026618
06:11:45|0.0026618
06:11:46|0.0026618
06:11:47|0.0026618
06:11:48|0.0026618
06:11:49|0.0026618
06:11:50|0.0026618
06:11:51|0.0026618
06:11:52|0.0026618
06:11:53|0.0026618
06:11:54|0.0026618
06:11:55|0.0026609
06:11:56|0.0026611
06:11:57|0.002661
06:11:58|0.002661
06:11:59|0.002661
06:12:00|0.002661
06:12:01|0.002661
06:12:02|0.002661
06:12:03|0.0026608
06:12:04|0.0026608
06:12:05|0.0026608
06:12:06|0.0026608
06:12:07|0.0026608
06:12:08|0.0026608
06:12:09|0.0026608
06:12:10|0.0026608
06:12:11|0.0026608
06:12:12|0.0026608
06:12:13|0.002661
06:12:14|0.002661
06:12:15|0.002661
06:12:16|0.0026616
06:12:17|0.0026616
06:12:19|0.0026616
06:12:21|0.0026616
06:12:21|0.0026617
06:12:23|0.0026617
06:12:23|0.0026617
06:12:25|0.0026617
06:12:25|0.0026617
06:12:27|0.0026617
06:12:28|0.0026617
06:12:29|0.0026617
06:12:30|0.0026617
06:12:31|0.0026617
06:12:33|0.0026617
06:12:34|0.0026617
06:12:34|0.0026622
06:12:36|0.0026622
06:12:37|0.0026622
06:12:38|0.0026622
06:12:39|0.0026621
06:12:40|0.0026604
06:12:40|0.0026604
06:12:41|0.0026604
06:12:42|0.0026592
06:12:43|0.0026592
06:12:44|0.0026592
06:12:46|0.0026592
06:12:47|0.0026592
06:12:48|0.0026592
06:12:49|0.0026596
06:12:50|0.0026594
06:12:51|0.0026594
06:12:52|0.0026591
06:12:53|0.002659
06:12:55|0.0026594
06:12:56|0.0026594
06:12:56|0.0026594
06:12:58|0.0026583
06:12:59|0.0026583
06:12:59|0.0026583
06:13:00|0.0026583
06:13:01|0.0026583
06:13:02|0.0026583
06:13:04|0.0026583
06:13:04|0.0026583
06:13:05|0.002659
06:13:07|0.0026593
06:13:07|0.0026593
06:13:08|0.0026592
06:13:09|0.002659
06:13:10|0.0026594
06:13:11|0.0026594
06:13:12|0.0026594
06:13:13|0.0026594
06:13:14|0.0026594
06:13:15|0.0026594
06:13:16|0.0026594
06:13:17|0.0026594
06:13:18|0.0026594
06:13:21|0.00266
06:13:22|0.0026591
06:13:23|0.0026588
06:13:24|0.0026585
06:13:25|0.0026582
06:13:26|0.0026581
06:13:27|0.0026581
06:13:28|0.0026581
06:13:29|0.0026581
06:13:30|0.0026581
06:13:32|0.0026581
06:13:33|0.0026581
06:13:34|0.0026581
06:13:35|0.0026581
06:13:36|0.0026581
06:13:37|0.0026581
06:13:38|0.002656
06:13:38|0.0026556
06:13:40|0.0026558
06:13:41|0.0026553
06:13:42|0.0026537
06:13:43|0.0026537
06:13:44|0.0026544
06:13:45|0.0026544
06:13:46|0.0026544
06:13:46|0.0026543
06:13:48|0.0026541
06:13:48|0.0026537
06:13:49|0.0026529
06:13:51|0.0026527
06:13:52|0.0026527
06:13:53|0.0026527
06:13:54|0.0026527
06:13:54|0.0026527
06:13:55|0.0026527
06:13:56|0.0026527
06:13:58|0.0026543
06:13:59|0.0026543
06:14:00|0.0026556
06:14:01|0.0026556
06:14:02|0.0026556
06:14:02|0.0026546
06:14:04|0.0026546
06:14:05|0.0026546
06:14:05|0.0026546
06:14:06|0.0026546
06:14:07|0.0026546
06:14:08|0.0026546
06:14:10|0.0026546
06:14:10|0.0026546
06:14:12|0.0026546
06:14:12|0.0026546
06:14:13|0.0026546
06:14:14|0.0026546
06:14:15|0.0026571
06:14:16|0.0026572
06:14:17|0.0026572
06:14:18|0.0026572
06:14:19|0.0026572
06:14:22|0.0026573
06:14:23|0.0026584
06:14:24|0.002658
06:14:26|0.002658
06:14:26|0.002658
06:14:28|0.0026584
06:14:29|0.0026584
06:14:29|0.0026584
06:14:31|0.0026584
06:14:32|0.0026584
06:14:34|0.0026584
06:14:34|0.0026584
06:14:35|0.0026584
06:14:36|0.0026584
06:14:37|0.0026584
06:14:38|0.0026583
06:14:39|0.0026583
06:14:40|0.0026583
06:14:42|0.0026583
06:14:42|0.0026583
06:14:43|0.002658
06:14:44|0.002658
06:14:45|0.0026583
06:14:46|0.0026583
06:14:48|0.0026556
06:14:49|0.0026556
06:14:50|0.0026556
06:14:51|0.0026556
06:14:52|0.0026576
06:14:53|0.0026576
06:14:54|0.0026576
06:14:56|0.0026576
06:14:56|0.0026576
06:14:57|0.0026576
06:14:58|0.0026576
06:14:59|0.0026576
06:15:00|0.0026574
06:15:01|0.0026574
06:15:02|0.0026573
06:15:04|0.0026572
06:15:04|0.0026573
06:15:05|0.0026573
06:15:07|0.0026573
06:15:07|0.0026572
06:15:08|0.0026572
06:15:09|0.0026572
06:15:10|0.0026572
06:15:12|0.0026572
06:15:13|0.0026572
06:15:14|0.0026574
06:15:15|0.0026576
06:15:16|0.0026576
06:15:17|0.0026576
06:15:18|0.0026576
06:15:19|0.0026576
06:15:20|0.0026576
06:15:21|0.0026576
06:15:23|0.0026576
06:15:24|0.0026577
06:15:24|0.0026577
06:15:26|0.0026577
06:15:28|0.0026581
06:15:29|0.0026581
06:15:29|0.0026559
06:15:30|0.0026559
06:15:31|0.0026559
06:15:33|0.0026579
06:15:34|0.0026585
06:15:35|0.002659
06:15:36|0.0026601
06:15:37|0.0026601
06:15:38|0.00266
06:15:38|0.0026603
06:15:40|0.0026603
06:15:41|0.0026604
06:15:42|0.0026609
06:15:43|0.0026609
06:15:44|0.0026609
06:15:44|0.0026609
06:15:46|0.0026611
06:15:47|0.0026613
06:15:48|0.0026615
06:15:49|0.0026615
06:15:50|0.0026617
06:15:50|0.0026619
06:15:51|0.0026619
06:15:52|0.0026618
06:15:54|0.0026603
06:15:54|0.0026603
06:15:56|0.0026603
06:15:57|0.0026603
06:15:58|0.0026603
06:15:59|0.0026623
06:15:59|0.0026623
06:16:00|0.0026623
06:16:01|0.0026623
06:16:03|0.0026623
06:16:04|0.0026623
06:16:05|0.0026623
06:16:06|0.0026623
06:16:07|0.0026623
06:16:07|0.0026623
06:16:08|0.0026636
06:16:10|0.0026637
06:16:10|0.0026641
06:16:11|0.0026641
06:16:13|0.0026641
06:16:14|0.0026641
06:16:14|0.0026641
06:16:15|0.0026641
06:16:17|0.0026641
06:16:17|0.0026641
06:16:18|0.0026641
06:16:20|0.0026641
06:16:21|0.0026638
06:16:22|0.0026638
06:16:24|0.0026631
06:16:25|0.0026632
06:16:27|0.0026632
06:16:28|0.0026632
06:16:29|0.0026632
06:16:29|0.0026637
06:16:31|0.0026637
06:16:32|0.0026637
06:16:33|0.0026641
06:16:34|0.0026642
06:16:35|0.0026666
06:16:36|0.0026668
06:16:37|0.0026664
06:16:37|0.0026669
06:16:38|0.0026669
06:16:40|0.0026669
06:16:41|0.0026669
06:16:43|0.0026659
06:16:43|0.0026656
06:16:44|0.0026658
06:16:45|0.0026656
06:16:46|0.0026651
06:16:47|0.0026651
06:16:49|0.0026651
06:16:50|0.0026651
06:16:50|0.0026651
06:16:51|0.0026652
06:16:52|0.0026652
06:16:54|0.0026658
06:16:54|0.0026658
06:16:56|0.0026665
06:16:56|0.0026665
06:16:57|0.0026665
06:16:58|0.0026662
06:16:59|0.0026662
06:17:00|0.0026662
06:17:01|0.0026662
06:17:02|0.0026662
06:17:04|0.0026659
06:17:04|0.0026659
06:17:05|0.0026659
06:17:06|0.0026659
06:17:08|0.0026664
06:17:08|0.0026664
06:17:09|0.0026663
06:17:10|0.0026663
06:17:11|0.0026663
06:17:13|0.0026663
06:17:14|0.0026663
06:17:14|0.0026663
06:17:16|0.0026663
06:17:16|0.0026663
06:17:17|0.0026663
06:17:18|0.0026663
06:17:19|0.0026663
06:17:20|0.0026663
06:17:21|0.0026663
06:17:23|0.0026663
06:17:24|0.0026663
06:17:26|0.0026663
06:17:27|0.0026658
06:17:28|0.0026658
06:17:29|0.0026661
06:17:31|0.0026661
06:17:32|0.0026661
06:17:33|0.0026663
06:17:33|0.0026663
06:17:35|0.0026666
06:17:36|0.0026666
06:17:37|0.0026668
06:17:37|0.0026669
06:17:39|0.0026669
06:17:40|0.0026662
06:17:40|0.0026662
06:17:41|0.0026679
06:17:43|0.0026679
06:17:43|0.0026679
06:17:44|0.0026679
06:17:46|0.0026679
06:17:47|0.0026679
06:17:47|0.0026679
06:17:48|0.0026668
06:17:49|0.0026668
06:17:51|0.0026668
06:17:51|0.0026668
06:17:53|0.0026668
06:17:53|0.0026668
06:17:55|0.0026684
06:17:56|0.0026684
06:17:56|0.0026685
06:17:58|0.0026685
06:17:58|0.0026685
06:18:00|0.0026685
06:18:01|0.0026687
06:18:02|0.0026684
06:18:03|0.0026679
06:18:04|0.0026679
06:18:05|0.0026687
06:18:06|0.0026684
06:18:08|0.0026708
06:18:08|0.0026699
06:18:09|0.0026696
06:18:10|0.0026696
06:18:11|0.0026696
06:18:12|0.0026696
06:18:13|0.0026702
06:18:14|0.0026702
06:18:15|0.0026709
06:18:16|0.0026721
06:18:17|0.0026708
06:18:18|0.0026701
06:18:19|0.0026701
06:18:20|0.0026703
06:18:21|0.0026703
06:18:22|0.0026703
06:18:23|0.0026703
06:18:24|0.0026703
06:18:26|0.0026706
06:18:28|0.0026713
06:18:30|0.0026713
06:18:31|0.0026714
06:18:32|0.0026727
06:18:33|0.0026725
06:18:34|0.0026725
06:18:35|0.0026724
06:18:36|0.0026724
06:18:37|0.0026717
06:18:38|0.0026717
06:18:39|0.002673
06:18:40|0.002673
06:18:41|0.002673
06:18:42|0.002673
06:18:43|0.002673
06:18:44|0.002673
06:18:45|0.002673
06:18:46|0.002673
06:18:47|0.002673
06:18:48|0.0026723
06:18:49|0.0026723
06:18:50|0.0026723
06:18:51|0.0026723
06:18:52|0.0026723
06:18:53|0.0026721
06:18:54|0.0026721
06:18:55|0.0026711
06:18:56|0.0026711
06:18:57|0.0026711
06:18:58|0.0026693
06:18:59|0.0026693
06:19:00|0.0026693
06:19:01|0.0026695
06:19:02|0.0026689
06:19:03|0.002669
06:19:04|0.0026692
06:19:06|0.0026692
06:19:06|0.0026698
06:19:07|0.0026698
06:19:08|0.0026698
06:19:10|0.0026685
06:19:10|0.0026685
06:19:11|0.0026693
06:19:12|0.0026697
06:19:13|0.0026697
06:19:14|0.0026697
06:19:15|0.0026697
06:19:16|0.0026712
06:19:17|0.0026714
06:19:18|0.0026714
06:19:19|0.0026714
06:19:20|0.0026714
06:19:21|0.0026714
06:19:22|0.0026714
06:19:23|0.0026714
06:19:25|0.0026714
06:19:26|0.0026714
06:19:27|0.0026714
06:19:29|0.0026711
06:19:29|0.0026711
06:19:31|0.0026716
06:19:32|0.0026716
06:19:33|0.0026716
06:19:34|0.0026716
06:19:35|0.0026716
06:19:36|0.0026716
06:19:37|0.0026716
06:19:38|0.0026716
06:19:39|0.0026716
06:19:40|0.0026716
06:19:41|0.0026716
06:19:43|0.0026716
06:19:44|0.0026716
06:19:45|0.0026719
06:19:46|0.0026719
06:19:46|0.0026719
06:19:48|0.0026719
06:19:49|0.0026719
06:19:51|0.0026719
06:19:51|0.0026718
06:19:52|0.0026718
06:19:53|0.0026718
06:19:54|0.0026718
06:19:55|0.002671
06:19:56|0.002671
06:19:57|0.002671
06:19:58|0.002671
06:19:59|0.0026713
06:20:00|0.0026713
06:20:01|0.0026713
06:20:02|0.0026713
06:20:03|0.0026714
06:20:04|0.0026714
06:20:05|0.0026714
06:20:06|0.0026714
06:20:07|0.0026714
06:20:08|0.0026714
06:20:09|0.0026714
06:20:10|0.0026714
06:20:11|0.0026714
06:20:12|0.0026714
06:20:13|0.002671
06:20:14|0.002671
06:20:15|0.002671
06:20:16|0.0026723
06:20:17|0.0026723
06:20:18|0.0026723
06:20:19|0.0026712
06:20:20|0.0026712
06:20:21|0.0026709
06:20:23|0.0026709
06:20:24|0.0026709
06:20:25|0.0026709
06:20:25|0.0026709
06:20:26|0.0026709
06:20:29|0.0026709
06:20:30|0.0026709
06:20:31|0.0026709
06:20:32|0.0026709
06:20:33|0.0026709
06:20:34|0.0026709
06:20:35|0.0026709
06:20:36|0.0026709
06:20:37|0.0026709
06:20:38|0.0026709
06:20:39|0.0026709
06:20:40|0.0026709
06:20:41|0.0026709
06:20:42|0.0026709
06:20:43|0.0026709
06:20:44|0.0026717
06:20:45|0.0026717
06:20:46|0.0026717
06:20:47|0.0026717
06:20:48|0.0026708
06:20:49|0.0026691
06:20:50|0.0026699
06:20:51|0.0026699
06:20:52|0.0026699
06:20:53|0.0026699
06:20:54|0.00267
06:20:55|0.00267
06:20:56|0.00267
06:20:57|0.00267
06:20:58|0.0026694
06:20:59|0.0026694
06:21:00|0.0026694
06:21:01|0.0026694
06:21:02|0.0026699
06:21:03|0.0026699
06:21:04|0.0026699
06:21:05|0.0026699
06:21:06|0.0026699
06:21:07|0.0026699
06:21:08|0.0026699
06:21:09|0.0026704
06:21:10|0.0026704
06:21:11|0.0026704
06:21:12|0.0026704
06:21:13|0.0026704
06:21:14|0.0026704
06:21:15|0.0026704
06:21:16|0.0026704
06:21:17|0.0026701
06:21:18|0.0026701
06:21:19|0.0026698
06:21:20|0.0026685
06:21:21|0.0026685
06:21:22|0.0026685
06:21:23|0.0026709
06:21:24|0.0026709
06:21:25|0.0026709
06:21:26|0.0026701
06:21:27|0.0026701
06:21:29|0.0026712
06:21:30|0.0026712
06:21:31|0.0026712
06:21:32|0.0026712
06:21:33|0.0026712
06:21:35|0.0026712
06:21:36|0.0026712
06:21:37|0.0026712
06:21:37|0.0026712
06:21:39|0.0026712
06:21:40|0.0026712
06:21:41|0.0026712
06:21:42|0.0026712
06:21:43|0.0026712
06:21:44|0.0026712
06:21:45|0.0026712
06:21:46|0.0026712
06:21:47|0.0026712
06:21:48|0.0026712
06:21:49|0.0026712
06:21:50|0.0026712
06:21:51|0.0026731
06:21:51|0.0026721
06:21:53|0.0026721
06:21:54|0.0026721
06:21:55|0.0026721
06:21:56|0.0026721
06:21:58|0.0026721
06:21:58|0.0026721
06:21:59|0.0026721
06:22:00|0.002672
06:22:01|0.002672
06:22:02|0.002672
06:22:03|0.0026715
06:22:04|0.0026715
06:22:05|0.0026715
06:22:06|0.0026715
06:22:07|0.0026715
06:22:08|0.0026715
06:22:09|0.0026715
06:22:10|0.0026715
06:22:11|0.0026715
06:22:12|0.0026728
06:22:13|0.0026728
06:22:14|0.0026728
06:22:15|0.0026734
06:22:16|0.0026734
06:22:17|0.0026734
06:22:18|0.0026734
06:22:19|0.0026735
06:22:20|0.0026736
06:22:22|0.0026737
06:22:22|0.0026739
06:22:23|0.0026739
06:22:24|0.002674
06:22:25|0.0026741
06:22:26|0.0026741
06:22:28|0.0026741
06:22:29|0.0026741
06:22:30|0.0026741
06:22:32|0.0026737
06:22:33|0.0026732
06:22:35|0.0026732
06:22:36|0.0026732
06:22:38|0.0026732
06:22:38|0.0026732
06:22:40|0.0026723
06:22:41|0.0026723
06:22:42|0.0026723
06:22:43|0.0026733
06:22:44|0.0026733
06:22:46|0.0026733
06:22:46|0.0026733
06:22:48|0.0026733
06:22:48|0.0026733
06:22:50|0.0026733
06:22:51|0.0026733
06:22:52|0.0026733
06:22:53|0.0026733
06:22:54|0.0026733
06:22:54|0.0026733
06:22:55|0.0026733
06:22:57|0.0026733
06:22:57|0.0026733
06:22:59|0.0026733
06:23:00|0.0026733
06:23:01|0.0026733
06:23:02|0.0026733
06:23:03|0.0026733
06:23:04|0.0026733
06:23:05|0.0026733
06:23:06|0.0026733
06:23:07|0.0026733
06:23:08|0.0026733
06:23:09|0.0026733
06:23:09|0.0026733
06:23:11|0.0026733
06:23:12|0.0026758
06:23:13|0.0026758
06:23:13|0.0026758
06:23:14|0.0026755
06:23:15|0.0026746
06:23:17|0.0026746
06:23:17|0.0026746
06:23:18|0.0026746
06:23:20|0.0026746
06:23:20|0.0026746
06:23:22|0.0026746
06:23:23|0.0026746
06:23:24|0.0026746
06:23:25|0.0026736
06:23:26|0.002676
06:23:27|0.0026763
06:23:28|0.0026757
06:23:28|0.0026756
06:23:31|0.0026749
06:23:31|0.0026754
06:23:32|0.0026754
06:23:34|0.002676
06:23:35|0.0026746
06:23:36|0.0026742
06:23:37|0.0026755
06:23:38|0.0026759
06:23:40|0.0026766
06:23:40|0.0026766
06:23:41|0.002677
06:23:42|0.0026778
06:23:43|0.0026778
06:23:45|0.0026778
06:23:45|0.0026778
06:23:46|0.0026778
06:23:47|0.0026772
06:23:48|0.0026768
06:23:49|0.0026768
06:23:51|0.0026778
06:23:52|0.0026779
06:23:53|0.0026778
06:23:54|0.0026779
06:23:55|0.0026778
06:23:56|0.0026778
06:23:57|0.0026778
06:23:58|0.0026778
06:23:59|0.0026778
06:24:00|0.0026778
06:24:00|0.0026778
06:24:01|0.0026778
06:24:02|0.002678
06:24:04|0.0026783
06:24:05|0.0026778
06:24:05|0.0026759
06:24:07|0.0026742
06:24:08|0.0026742
06:24:08|0.0026742
06:24:10|0.0026742
06:24:10|0.0026741
06:24:12|0.0026744
06:24:12|0.0026739
06:24:14|0.0026739
06:24:15|0.0026739
06:24:16|0.0026728
06:24:17|0.0026724
06:24:18|0.0026722
06:24:19|0.0026721
06:24:19|0.0026721
06:24:21|0.002672
06:24:22|0.0026715
06:24:22|0.0026712
06:24:24|0.0026709
06:24:25|0.0026709
06:24:25|0.0026709
06:24:27|0.0026703
06:24:28|0.0026703
06:24:29|0.0026703
06:24:30|0.0026703
06:24:32|0.0026701
06:24:33|0.0026685
06:24:34|0.0026689
06:24:35|0.0026696
06:24:36|0.0026696
06:24:37|0.0026696
06:24:38|0.0026716
06:24:39|0.0026716
06:24:40|0.0026707
06:24:41|0.0026707
06:24:42|0.0026699
06:24:43|0.0026699
06:24:45|0.0026699
06:24:46|0.0026698
06:24:47|0.0026698
06:24:48|0.00267
06:24:49|0.00267
06:24:50|0.00267
06:24:51|0.00267
06:24:52|0.0026711
06:24:53|0.0026711
06:24:55|0.0026709
06:24:55|0.0026709
06:24:56|0.0026693
06:24:58|0.0026693
06:24:58|0.0026693
06:24:59|0.0026689
06:25:01|0.0026685
06:25:01|0.0026685
06:25:02|0.0026694
06:25:03|0.0026694
06:25:04|0.0026693
06:25:06|0.0026693
06:25:06|0.0026693
06:25:07|0.0026693
06:25:08|0.0026693
06:25:10|0.0026706
06:25:11|0.0026712
06:25:11|0.0026712
06:25:12|0.0026712
06:25:14|0.0026724
06:25:14|0.0026724
06:25:15|0.0026724
06:25:17|0.0026724
06:25:17|0.0026724
06:25:18|0.0026724
06:25:20|0.0026727
06:25:20|0.0026729
06:25:21|0.0026729
06:25:22|0.0026731
06:25:23|0.0026729
06:25:25|0.0026727
06:25:25|0.0026727
06:25:26|0.0026733
06:25:28|0.0026733
06:25:28|0.0026733
06:25:29|0.0026733
06:25:30|0.0026733
06:25:33|0.0026735
06:25:34|0.0026735
06:25:36|0.0026729
06:25:36|0.0026729
06:25:37|0.0026741
06:25:38|0.0026746
06:25:39|0.0026745
06:25:40|0.0026745
06:25:42|0.0026748
06:25:42|0.0026748
06:25:43|0.0026748
06:25:44|0.0026748
06:25:45|0.0026748
06:25:46|0.0026745
06:25:47|0.0026745
06:25:48|0.0026745
06:25:49|0.0026751
06:25:50|0.0026752
06:25:52|0.0026752
06:25:53|0.0026752
06:25:53|0.0026741
06:25:55|0.0026741
06:25:56|0.0026741
06:25:57|0.0026749
06:25:57|0.0026749
06:25:59|0.0026745
06:26:00|0.0026754
06:26:00|0.0026754
06:26:01|0.0026754
06:26:03|0.0026748
06:26:03|0.0026747
06:26:05|0.0026747
06:26:06|0.0026747
06:26:07|0.0026751
06:26:07|0.0026751
06:26:08|0.0026751
06:26:10|0.0026757
06:26:10|0.0026757
06:26:12|0.0026757
06:26:13|0.0026757
06:26:13|0.0026757
06:26:15|0.0026752
06:26:16|0.0026765
06:26:17|0.0026765
06:26:18|0.0026763
06:26:18|0.0026766
06:26:20|0.0026766
06:26:21|0.0026768
06:26:21|0.0026768
06:26:22|0.0026768
06:26:24|0.0026768
06:26:25|0.0026768
06:26:26|0.0026768
06:26:27|0.0026777
06:26:28|0.0026777
06:26:28|0.0026774
06:26:29|0.0026774
06:26:31|0.002678
06:26:32|0.0026781
06:26:34|0.0026785
06:26:35|0.0026789
06:26:35|0.0026789
06:26:37|0.0026789
06:26:39|0.0026789
06:26:39|0.0026789
06:26:40|0.0026796
06:26:41|0.0026796
06:26:42|0.0026798
06:26:43|0.0026798
06:26:44|0.0026799
06:26:45|0.0026799
06:26:46|0.00268
06:26:48|0.0026804
06:26:48|0.0026804
06:26:50|0.0026806
06:26:50|0.0026806
06:26:52|0.0026806
06:26:52|0.0026806
06:26:53|0.0026806
06:26:55|0.0026806
06:26:56|0.0026806
06:26:56|0.0026806
06:26:57|0.0026806
06:26:58|0.0026806
06:27:00|0.0026806
06:27:00|0.0026806
06:27:01|0.0026806
06:27:02|0.0026806
06:27:03|0.0026806
06:27:04|0.0026806
06:27:05|0.0026806
06:27:06|0.0026767
06:27:07|0.002677
06:27:08|0.0026767
06:27:09|0.0026766
06:27:10|0.0026767
06:27:11|0.0026772
06:27:13|0.0026761
06:27:14|0.0026763
06:27:14|0.0026763
06:27:17|0.0026761
06:27:17|0.0026761
06:27:18|0.0026761
06:27:20|0.0026765
06:27:20|0.0026765
06:27:21|0.0026765
06:27:22|0.0026765
06:27:23|0.0026762
06:27:24|0.0026762
06:27:25|0.0026759
06:27:26|0.0026759
06:27:27|0.0026759
06:27:28|0.0026761
06:27:29|0.0026761
06:27:30|0.0026761
06:27:31|0.0026761
06:27:32|0.0026761
06:27:34|0.0026767
06:27:36|0.0026767
06:27:38|0.0026767
06:27:40|0.0026777
06:27:40|0.0026777
06:27:42|0.0026769
06:27:43|0.0026769
06:27:44|0.0026769
06:27:45|0.0026773
06:27:45|0.0026773
06:27:46|0.0026773
06:27:48|0.0026777
06:27:49|0.0026781
06:27:50|0.0026775
06:27:50|0.0026777
06:27:51|0.0026777
06:27:53|0.0026778
06:27:54|0.0026778
06:27:55|0.0026782
06:27:55|0.0026782
06:27:58|0.0026782
06:27:58|0.0026782
06:28:00|0.0026782
06:28:01|0.0026782
06:28:02|0.0026782
06:28:03|0.0026778
06:28:04|0.0026782
06:28:05|0.0026782
06:28:06|0.002678
06:28:07|0.0026777
06:28:08|0.0026777
06:28:09|0.0026781
06:28:10|0.0026781
06:28:11|0.0026781
06:28:12|0.0026781
06:28:13|0.0026781
06:28:14|0.0026781
06:28:15|0.0026781
06:28:16|0.0026753
06:28:17|0.0026756
06:28:18|0.0026756
06:28:19|0.0026756
06:28:20|0.0026756
06:28:21|0.0026756
06:28:22|0.0026756
06:28:23|0.0026755
06:28:24|0.0026753
06:28:25|0.0026753
06:28:26|0.0026753
06:28:27|0.0026744
06:28:28|0.0026735
06:28:29|0.002673
06:28:30|0.0026731
06:28:31|0.0026731
06:28:32|0.0026731
06:28:33|0.0026731
06:28:34|0.0026731
06:28:36|0.0026731
06:28:37|0.002671
06:28:38|0.0026673
06:28:39|0.0026685
06:28:40|0.0026669
06:28:41|0.0026683
06:28:43|0.0026685
06:28:44|0.0026685
06:28:45|0.0026685
06:28:46|0.0026685
06:28:47|0.0026685
06:28:48|0.0026685
06:28:49|0.0026705
06:28:50|0.0026705
06:28:51|0.0026702
06:28:52|0.0026695
06:28:52|0.0026698
06:28:53|0.0026698
06:28:55|0.0026698
06:28:55|0.0026698
06:28:56|0.0026698
06:28:57|0.0026698
06:28:59|0.0026696
06:29:00|0.0026695
06:29:02|0.0026679
06:29:02|0.0026679
06:29:04|0.0026677
06:29:04|0.0026677
06:29:06|0.0026677
06:29:06|0.0026677
06:29:07|0.0026677
06:29:09|0.0026677
06:29:10|0.0026677
06:29:11|0.0026677
06:29:12|0.0026665
06:29:13|0.0026665
06:29:14|0.0026665
06:29:15|0.0026665
06:29:16|0.0026665
06:29:17|0.0026665
06:29:18|0.0026665
06:29:19|0.0026665
06:29:20|0.0026665
06:29:21|0.0026665
06:29:22|0.0026664
06:29:23|0.0026664
06:29:24|0.0026664
06:29:25|0.0026664
06:29:26|0.0026658
06:29:27|0.0026658
06:29:28|0.0026658
06:29:29|0.0026662
06:29:30|0.0026662
06:29:31|0.0026662
06:29:32|0.0026662
06:29:33|0.0026662
06:29:34|0.0026662
06:29:35|0.0026662
06:29:37|0.0026662
06:29:38|0.0026648
06:29:39|0.0026651
06:29:40|0.0026631
06:29:41|0.0026631
06:29:42|0.0026631
06:29:44|0.0026631
06:29:45|0.0026636
06:29:46|0.0026636
06:29:47|0.0026636
06:29:48|0.0026636
06:29:48|0.0026636
06:29:50|0.0026636
06:29:51|0.0026636
06:29:53|0.0026648
06:29:54|0.0026648
06:29:55|0.0026648
06:29:56|0.0026653
06:29:57|0.0026652
06:29:57|0.0026652
06:29:59|0.0026671
06:30:00|0.0026671
06:30:01|0.0026671
06:30:02|0.0026671
06:30:03|0.0026671
06:30:04|0.0026671
06:30:04|0.0026669
06:30:06|0.0026666
06:30:07|0.0026666
06:30:08|0.0026666
06:30:09|0.0026666
06:30:10|0.0026666
06:30:11|0.0026659
06:30:12|0.0026657
06:30:13|0.0026657
06:30:14|0.0026657
06:30:15|0.0026657
06:30:16|0.0026657
06:30:17|0.0026657
06:30:18|0.0026658
06:30:19|0.0026658
06:30:20|0.0026658
06:30:21|0.0026658
06:30:22|0.0026658
06:30:23|0.0026661
06:30:24|0.0026673
06:30:25|0.0026673
06:30:26|0.0026676
06:30:27|0.0026679
06:30:28|0.0026683
06:30:29|0.0026683
06:30:30|0.0026683
06:30:31|0.0026683
06:30:32|0.0026683
06:30:33|0.0026683
06:30:34|0.0026684
06:30:35|0.0026689
06:30:36|0.0026688
06:30:37|0.0026687
06:30:38|0.002669
06:30:39|0.0026693
06:30:40|0.0026693
06:30:41|0.0026693
06:30:42|0.0026686
06:30:43|0.0026686
06:30:44|0.0026688
06:30:45|0.0026688
06:30:46|0.0026683
06:30:47|0.0026683
06:30:48|0.0026683
06:30:49|0.002667
06:30:50|0.002667
06:30:51|0.002667
06:30:52|0.0026669
06:30:54|0.0026669
06:30:56|0.0026671
06:30:57|0.0026679
06:30:57|0.0026679
06:30:58|0.0026679
06:31:00|0.0026679
06:31:01|0.0026677
06:31:03|0.0026677
06:31:04|0.0026677
06:31:05|0.0026677
06:31:07|0.0026691
06:31:08|0.0026691
06:31:09|0.0026694
06:31:10|0.0026694
06:31:11|0.0026694
06:31:12|0.0026689
06:31:13|0.0026692
06:31:14|0.0026692
06:31:15|0.0026692
06:31:16|0.0026697
06:31:17|0.0026694
06:31:18|0.0026694
06:31:19|0.0026694
06:31:20|0.0026694
06:31:21|0.0026694
06:31:22|0.0026694
06:31:23|0.0026694
06:31:24|0.0026694
06:31:25|0.0026694
06:31:26|0.0026694
06:31:27|0.0026694
06:31:28|0.0026686
06:31:29|0.0026683
06:31:30|0.0026683
06:31:31|0.0026678
06:31:32|0.0026678
06:31:33|0.0026678
06:31:34|0.0026678
06:31:35|0.0026674
06:31:36|0.0026674
06:31:37|0.0026674
06:31:39|0.0026674
06:31:40|0.0026679
06:31:42|0.0026679
06:31:44|0.0026679
06:31:45|0.0026679
06:31:46|0.0026679
06:31:46|0.0026679
06:31:48|0.0026679
06:31:49|0.0026682
06:31:50|0.0026682
06:31:50|0.0026682
06:31:52|0.0026682
06:31:53|0.0026692
06:31:55|0.0026684
06:31:56|0.0026684
06:31:56|0.0026684
06:31:57|0.0026684
06:31:58|0.0026684
06:31:59|0.0026684
06:32:01|0.002668
06:32:02|0.002668
06:32:03|0.002668
06:32:04|0.002668
06:32:05|0.002668
06:32:08|0.002668
06:32:08|0.002668
06:32:09|0.002668
06:32:10|0.002668
06:32:11|0.002668
06:32:12|0.002668
06:32:13|0.002668
06:32:14|0.00267
06:32:15|0.0026701
06:32:16|0.0026701
06:32:18|0.0026701
06:32:18|0.0026701
06:32:19|0.0026702
06:32:20|0.0026703
06:32:21|0.0026703
06:32:22|0.0026703
06:32:23|0.0026703
06:32:24|0.0026703
06:32:25|0.0026703
06:32:26|0.0026703
06:32:27|0.0026696
06:32:28|0.0026696
06:32:29|0.0026696
06:32:30|0.0026696
06:32:31|0.0026696
06:32:32|0.0026696
06:32:33|0.0026696
06:32:34|0.0026696
06:32:35|0.0026696
06:32:36|0.0026696
06:32:37|0.0026696
06:32:39|0.0026696
06:32:41|0.0026696
06:32:42|0.0026696
06:32:43|0.0026689
06:32:44|0.0026689
06:32:45|0.0026689
06:32:46|0.0026688
06:32:48|0.0026688
06:32:49|0.0026688
06:32:50|0.0026688
06:32:51|0.0026688
06:32:51|0.0026688
06:32:52|0.0026688
06:32:53|0.0026688
06:32:54|0.0026697
06:32:56|0.0026697
06:32:56|0.0026697
06:32:57|0.0026697
06:32:59|0.0026697
06:32:59|0.0026697
06:33:01|0.0026697
06:33:01|0.0026697
06:33:02|0.0026697
06:33:03|0.0026697
06:33:04|0.0026697
06:33:05|0.0026697
06:33:06|0.0026697
06:33:08|0.0026697
06:33:08|0.0026697
06:33:09|0.0026697
06:33:10|0.0026697
06:33:11|0.0026697
06:33:13|0.0026712
06:33:13|0.0026712
06:33:14|0.0026712
06:33:15|0.0026712
06:33:18|0.0026717
06:33:18|0.0026717
06:33:19|0.0026717
06:33:20|0.0026717
06:33:21|0.0026717
06:33:22|0.0026723
06:33:23|0.0026723
06:33:24|0.0026723
06:33:25|0.0026722
06:33:26|0.0026722
06:33:27|0.0026722
06:33:29|0.0026722
06:33:29|0.0026722
06:33:30|0.0026722
06:33:31|0.0026722
06:33:32|0.002673
06:33:33|0.002673
06:33:34|0.002673
06:33:35|0.002673
06:33:36|0.0026728
06:33:37|0.0026728
06:33:38|0.0026728
06:33:40|0.0026728
06:33:42|0.0026728
06:33:43|0.0026728
06:33:45|0.0026713
06:33:46|0.0026713
06:33:48|0.0026713
06:33:49|0.0026713
06:33:50|0.0026713
06:33:51|0.0026713
06:33:52|0.0026713
06:33:53|0.0026713
06:33:54|0.0026713
06:33:55|0.0026713
06:33:56|0.0026713
06:33:57|0.0026712
06:33:58|0.002671
06:33:59|0.002671
06:34:00|0.002671
06:34:01|0.002671
06:34:02|0.002671
06:34:03|0.002671
06:34:04|0.002671
06:34:05|0.002671
06:34:06|0.002671
06:34:07|0.002671
06:34:08|0.002671
06:34:09|0.002671
06:34:10|0.002671
06:34:11|0.002671
06:34:12|0.002671
06:34:13|0.002671
06:34:14|0.002671
06:34:15|0.002671
06:34:16|0.002672
06:34:17|0.0026722
06:34:18|0.0026722
06:34:19|0.0026722
06:34:20|0.0026722
06:34:21|0.0026722
06:34:22|0.0026722
06:34:23|0.0026722
06:34:24|0.0026719
06:34:25|0.0026719
06:34:26|0.0026719
06:34:27|0.0026715
06:34:28|0.0026715
06:34:29|0.0026715
06:34:30|0.0026715
06:34:31|0.002671
06:34:32|0.002671
06:34:33|0.002671
06:34:34|0.0026718
06:34:35|0.0026718
06:34:36|0.0026718
06:34:37|0.0026712
06:34:38|0.0026712
06:34:39|0.0026707
06:34:40|0.0026707
06:34:42|0.0026707
06:34:43|0.0026712
06:34:45|0.0026712
06:34:45|0.0026712
06:34:47|0.0026719
06:34:47|0.0026719
06:34:48|0.0026719
06:34:50|0.0026717
06:34:51|0.0026717
06:34:52|0.0026717
06:34:53|0.0026721
06:34:54|0.0026719
06:34:55|0.0026717
06:34:56|0.0026714
06:34:57|0.0026693
06:34:58|0.0026693
06:35:00|0.0026697
06:35:01|0.0026697
06:35:01|0.0026697
06:35:03|0.0026697
06:35:04|0.0026686
06:35:05|0.0026686
06:35:06|0.0026686
06:35:07|0.0026686
06:35:08|0.0026686
06:35:09|0.0026702
06:35:10|0.0026702
06:35:11|0.0026712
06:35:12|0.0026714
06:35:13|0.0026714
06:35:14|0.0026714
06:35:15|0.0026714
06:35:16|0.0026713
06:35:17|0.0026713
06:35:18|0.0026713
06:35:19|0.0026713
06:35:20|0.0026713
06:35:21|0.0026713
06:35:22|0.0026715
06:35:23|0.0026715
06:35:24|0.0026715
06:35:25|0.0026715
06:35:26|0.00267
06:35:27|0.00267
06:35:28|0.00267
06:35:29|0.00267
06:35:30|0.00267
06:35:31|0.00267
06:35:32|0.00267
06:35:33|0.00267
06:35:34|0.00267
06:35:35|0.00267
06:35:36|0.00267
06:35:37|0.00267
06:35:38|0.00267
06:35:39|0.00267
06:35:40|0.00267
06:35:41|0.00267
06:35:43|0.00267
06:35:45|0.00267
06:35:46|0.00267
06:35:47|0.00267
06:35:48|0.00267
06:35:48|0.00267
06:35:49|0.00267
06:35:51|0.00267
06:35:51|0.0026728
06:35:52|0.0026728
06:35:53|0.0026729
06:35:55|0.0026729
06:35:56|0.002673
06:35:57|0.002673
06:35:58|0.0026729
06:35:59|0.0026729
06:36:00|0.0026729
06:36:01|0.0026729
06:36:02|0.0026729
06:36:03|0.0026729
06:36:04|0.0026731
06:36:05|0.0026731
06:36:06|0.0026731
06:36:07|0.0026735
06:36:08|0.0026735
06:36:09|0.0026735
06:36:10|0.0026735
06:36:11|0.0026735
06:36:12|0.0026735
06:36:13|0.0026735
06:36:14|0.0026735
06:36:15|0.0026738
06:36:16|0.0026738
06:36:17|0.0026737
06:36:18|0.0026737
06:36:19|0.0026737
06:36:20|0.0026737
06:36:21|0.0026737
06:36:22|0.0026737
06:36:23|0.0026738
06:36:24|0.002673
06:36:25|0.0026727
06:36:26|0.0026727
06:36:27|0.0026722
06:36:28|0.0026722
06:36:29|0.0026722
06:36:30|0.0026722
06:36:31|0.0026722
06:36:32|0.0026722
06:36:33|0.0026722
06:36:34|0.0026722
06:36:35|0.0026722
06:36:36|0.0026722
06:36:37|0.0026721
06:36:38|0.0026721
06:36:39|0.0026721
06:36:40|0.0026721
06:36:41|0.0026721
06:36:42|0.0026714
06:36:44|0.0026714
06:36:46|0.0026702
06:36:46|0.0026702
06:36:47|0.0026702
06:36:48|0.0026702
06:36:49|0.0026702
06:36:51|0.0026701
06:36:52|0.0026701
06:36:53|0.0026701
06:36:54|0.0026701
06:36:55|0.0026701
06:36:55|0.0026701
06:36:57|0.0026701
06:36:57|0.0026701
06:36:58|0.0026701
06:37:00|0.0026701
06:37:01|0.0026701
06:37:02|0.0026701
06:37:04|0.0026701
06:37:05|0.0026701
06:37:05|0.0026701
06:37:06|0.0026701
06:37:07|0.0026701
06:37:08|0.0026711
06:37:09|0.0026711
06:37:10|0.0026711
06:37:11|0.0026711
06:37:12|0.0026711
06:37:13|0.0026711
06:37:14|0.0026711
06:37:15|0.0026711
06:37:16|0.0026711
06:37:17|0.0026711
06:37:18|0.0026711
06:37:19|0.0026719
06:37:20|0.0026721
06:37:21|0.0026721
06:37:22|0.0026721
06:37:23|0.0026721
06:37:24|0.0026721
06:37:25|0.0026721
06:37:26|0.0026721
06:37:27|0.0026722
06:37:29|0.0026716
06:37:29|0.0026716
06:37:30|0.0026716
06:37:31|0.0026716
06:37:32|0.0026716
06:37:33|0.0026716
06:37:34|0.0026716
06:37:36|0.0026716
06:37:36|0.0026716
06:37:37|0.0026716
06:37:38|0.002672
06:37:39|0.002672
06:37:41|0.0026716
06:37:41|0.0026716
06:37:43|0.0026716
06:37:45|0.0026716
06:37:46|0.0026722
06:37:48|0.0026723
06:37:49|0.0026723
06:37:51|0.0026726
06:37:52|0.0026726
06:37:53|0.0026726
06:37:54|0.0026733
06:37:55|0.0026733
06:37:56|0.0026733
06:37:57|0.0026733
06:37:58|0.0026733
06:37:59|0.0026738
06:38:00|0.0026738
06:38:01|0.0026738
06:38:02|0.0026738
06:38:03|0.0026738
06:38:04|0.0026748
06:38:05|0.0026748
06:38:06|0.0026748
06:38:07|0.0026748
06:38:08|0.0026751
06:38:09|0.0026755
06:38:10|0.0026756
06:38:11|0.0026756
06:38:12|0.0026756
06:38:13|0.0026756
06:38:14|0.0026757
06:38:15|0.0026757
06:38:16|0.0026757
06:38:18|0.0026757
06:38:18|0.0026757
06:38:20|0.0026756
06:38:21|0.0026756
06:38:22|0.002676
06:38:22|0.0026775
06:38:25|0.002678
06:38:26|0.0026778
06:38:26|0.0026778
06:38:28|0.0026778
06:38:28|0.0026778
06:38:30|0.0026778
06:38:30|0.0026778
06:38:31|0.0026778
06:38:33|0.0026781
06:38:38|0.0026784
06:38:39|0.0026784
06:38:40|0.0026784
06:38:40|0.0026784
06:38:43|0.0026784
06:38:43|0.0026784
06:38:44|0.0026784
06:38:46|0.0026783
06:38:48|0.0026784
06:38:49|0.0026784
06:38:49|0.0026794
06:38:51|0.0026794
06:38:51|0.0026794
06:38:53|0.0026791
06:38:53|0.0026783
06:38:54|0.0026783
06:38:55|0.0026777
06:38:56|0.0026766
06:38:57|0.0026766
06:38:58|0.0026757
06:38:59|0.0026763
06:39:00|0.0026763
06:39:01|0.0026763
06:39:02|0.0026757
06:39:03|0.0026757
06:39:04|0.0026757
06:39:05|0.0026757
06:39:07|0.0026757
06:39:08|0.0026757
06:39:09|0.0026757
06:39:10|0.0026757
06:39:11|0.0026757
06:39:11|0.0026757
06:39:12|0.0026757
06:39:14|0.0026756
06:39:15|0.0026758
06:39:15|0.0026758
06:39:17|0.0026755
06:39:18|0.0026755
06:39:19|0.0026754
06:39:20|0.0026754
06:39:21|0.0026752
06:39:22|0.0026751
06:39:23|0.0026747
06:39:24|0.0026733
06:39:25|0.0026733
06:39:26|0.0026733
06:39:27|0.0026733
06:39:28|0.0026728
06:39:29|0.0026728
06:39:30|0.0026733
06:39:31|0.0026733
06:39:32|0.0026733
06:39:33|0.0026733
06:39:34|0.0026731
06:39:35|0.0026731
06:39:36|0.0026731
06:39:37|0.0026731
06:39:38|0.0026731
06:39:39|0.0026727
06:39:40|0.0026727
06:39:41|0.0026725
06:39:42|0.0026725
06:39:43|0.0026725
06:39:44|0.0026725
06:39:45|0.0026725
06:39:47|0.0026725
06:39:48|0.0026725
06:39:49|0.0026725
06:39:50|0.0026736
06:39:51|0.002673
06:39:52|0.0026721
06:39:53|0.0026723
06:39:54|0.0026728
06:39:56|0.0026728
06:39:56|0.0026728
06:39:57|0.0026728
06:39:58|0.0026728
06:39:59|0.0026728
06:40:00|0.0026728
06:40:02|0.0026739
06:40:02|0.0026739
06:40:03|0.0026748
06:40:04|0.0026742
06:40:05|0.0026742
06:40:06|0.0026756
06:40:07|0.0026756
06:40:09|0.0026756
06:40:09|0.0026756
06:40:11|0.0026756
06:40:11|0.0026756
06:40:12|0.0026756
06:40:13|0.0026756
06:40:14|0.0026756
06:40:16|0.0026756
06:40:16|0.0026756
06:40:17|0.002675
06:40:18|0.002675
06:40:19|0.002675
06:40:20|0.002675
06:40:21|0.002675
06:40:22|0.002675
06:40:23|0.0026753
06:40:24|0.0026753
06:40:25|0.0026753
06:40:26|0.0026753
06:40:27|0.0026753
06:40:28|0.0026753
06:40:29|0.0026753
06:40:30|0.0026751
06:40:31|0.0026751
06:40:32|0.0026744
06:40:33|0.0026744
06:40:34|0.0026744
06:40:35|0.0026744
06:40:36|0.0026744
06:40:37|0.0026744
06:40:38|0.0026744
06:40:39|0.0026722
06:40:40|0.002672
06:40:41|0.002672
06:40:42|0.002672
06:40:43|0.0026718
06:40:44|0.0026717
06:40:45|0.0026717
06:40:46|0.0026717
06:40:48|0.0026717
06:40:49|0.0026717
06:40:50|0.0026717
06:40:51|0.0026717
06:40:52|0.0026717
06:40:53|0.0026717
06:40:54|0.0026717
06:40:55|0.0026729
06:40:56|0.0026729
06:40:57|0.0026734
06:40:58|0.0026734
06:40:59|0.0026734
06:41:01|0.0026734
06:41:02|0.0026734
06:41:03|0.0026734
06:41:05|0.0026734
06:41:05|0.0026734
06:41:07|0.0026733
06:41:07|0.0026733
06:41:08|0.0026733
06:41:09|0.0026729
06:41:11|0.0026729
06:41:12|0.0026729
06:41:12|0.0026729
06:41:14|0.0026729
06:41:15|0.0026729
06:41:16|0.0026729
06:41:17|0.0026729
06:41:18|0.0026729
06:41:19|0.0026729
06:41:20|0.0026729
06:41:21|0.0026729
06:41:22|0.0026729
06:41:23|0.0026729
06:41:24|0.0026729
06:41:25|0.0026742
06:41:26|0.0026742
06:41:27|0.0026742
06:41:28|0.0026746
06:41:29|0.0026746
06:41:30|0.0026748
06:41:32|0.0026748
06:41:32|0.0026748
06:41:34|0.0026748
06:41:34|0.0026748
06:41:36|0.0026741
06:41:36|0.0026741
06:41:37|0.0026741
06:41:38|0.0026732
06:41:40|0.0026732
06:41:40|0.0026732
06:41:41|0.0026732
06:41:43|0.0026732
06:41:43|0.0026732
06:41:44|0.0026732
06:41:45|0.0026732
06:41:47|0.0026737
06:41:49|0.0026737
06:41:50|0.0026737
06:41:51|0.0026737
06:41:52|0.0026737
06:41:53|0.0026737
06:41:54|0.002673
06:41:55|0.002673
06:41:56|0.002673
06:41:57|0.002673
06:41:58|0.002673
06:41:59|0.002673
06:42:00|0.002673
06:42:01|0.002673
06:42:02|0.002673
06:42:03|0.002673
06:42:04|0.0026721
06:42:05|0.0026721
06:42:06|0.0026721
06:42:07|0.0026721
06:42:08|0.002672
06:42:09|0.002672
06:42:10|0.002672
06:42:11|0.002672
06:42:12|0.002672
06:42:13|0.002672
06:42:14|0.002672
06:42:15|0.0026717
06:42:16|0.0026717
06:42:17|0.0026717
06:42:18|0.0026717
06:42:19|0.0026717
06:42:20|0.0026717
06:42:21|0.0026717
06:42:22|0.0026717
06:42:23|0.0026717
06:42:24|0.0026717
06:42:25|0.0026717
06:42:26|0.0026717
06:42:27|0.0026717
06:42:28|0.0026717
06:42:29|0.0026717
06:42:30|0.0026717
06:42:31|0.0026717
06:42:32|0.0026717
06:42:33|0.0026717
06:42:34|0.0026717
06:42:35|0.0026717
06:42:36|0.0026717
06:42:38|0.0026729
06:42:38|0.0026729
06:42:39|0.0026729
06:42:41|0.0026729
06:42:41|0.0026729
06:42:43|0.0026729
06:42:44|0.0026729
06:42:45|0.0026738
06:42:46|0.0026738
06:42:46|0.0026738
06:42:47|0.0026738
06:42:50|0.0026738
06:42:51|0.0026738
06:42:52|0.0026738
06:42:53|0.0026738
06:42:54|0.0026732
06:42:55|0.0026732
06:42:56|0.0026732
06:42:57|0.0026727
06:42:59|0.0026727
06:42:59|0.0026727
06:43:01|0.0026727
06:43:02|0.0026727
06:43:03|0.0026727
06:43:04|0.0026727
06:43:04|0.0026727
06:43:05|0.0026727
06:43:07|0.0026727
06:43:08|0.0026727
06:43:09|0.0026729
06:43:10|0.0026729
06:43:11|0.0026729
06:43:12|0.0026729
06:43:13|0.0026729
06:43:14|0.002673
06:43:15|0.002673
06:43:16|0.0026737
06:43:17|0.0026737
06:43:18|0.002673
06:43:19|0.002673
06:43:20|0.0026729
06:43:21|0.0026729
06:43:22|0.0026729
06:43:23|0.0026729
06:43:24|0.0026729
06:43:25|0.0026731
06:43:26|0.0026731
06:43:27|0.0026731
06:43:28|0.0026731
06:43:29|0.0026731
06:43:30|0.0026731
06:43:31|0.0026733
06:43:32|0.0026733
06:43:33|0.0026733
06:43:34|0.0026733
06:43:35|0.002673
06:43:36|0.0026732
06:43:37|0.0026732
06:43:38|0.0026732
06:43:39|0.0026732
06:43:40|0.0026732
06:43:41|0.0026732
06:43:42|0.0026732
06:43:43|0.002673
06:43:44|0.002673
06:43:45|0.002673
06:43:46|0.002673
06:43:48|0.0026727
06:43:48|0.0026727
06:43:50|0.0026727
06:43:52|0.0026726
06:43:54|0.0026726
06:43:55|0.002673
06:43:56|0.002673
06:43:57|0.002673
06:43:58|0.002673
06:44:00|0.002673
06:44:01|0.0026746
06:44:02|0.0026746
06:44:03|0.0026746
06:44:05|0.0026746
06:44:05|0.0026746
06:44:06|0.0026746
06:44:07|0.0026758
06:44:08|0.002675
06:44:09|0.0026752
06:44:10|0.0026752
06:44:11|0.0026753
06:44:12|0.0026753
06:44:13|0.0026753
06:44:14|0.0026753
06:44:15|0.0026753
06:44:16|0.0026753
06:44:17|0.0026753
06:44:18|0.0026752
06:44:19|0.0026751
06:44:20|0.0026751
06:44:21|0.0026751
06:44:22|0.0026751
06:44:23|0.0026749
06:44:24|0.0026749
06:44:25|0.0026749
06:44:26|0.0026749
06:44:27|0.0026749
06:44:28|0.0026749
06:44:29|0.0026729
06:44:30|0.0026729
06:44:31|0.0026729
06:44:32|0.0026729
06:44:33|0.0026729
06:44:34|0.002673
06:44:35|0.002673
06:44:37|0.002674
06:44:38|0.0026734
06:44:39|0.0026731
06:44:40|0.0026731
06:44:41|0.0026731
06:44:42|0.0026731
06:44:43|0.0026731
06:44:44|0.0026731
06:44:45|0.0026731
06:44:46|0.0026731
06:44:47|0.0026731
06:44:48|0.0026725
06:44:49|0.0026725
06:44:50|0.0026725
06:44:52|0.0026725
06:44:53|0.0026725
06:44:53|0.0026725
06:44:55|0.0026731
06:44:56|0.0026731
06:44:57|0.0026731
06:44:59|0.0026742
06:45:00|0.0026742
06:45:01|0.0026742
06:45:02|0.0026737
06:45:03|0.0026737
06:45:04|0.0026738
06:45:05|0.0026738
06:45:06|0.0026738
06:45:07|0.0026738
06:45:08|0.002682
06:45:09|0.0026847
06:45:11|0.0026841
06:45:11|0.0026839
06:45:12|0.0026847
06:45:14|0.0026825
06:45:14|0.0026828
06:45:15|0.0026828
06:45:16|0.002682
06:45:17|0.0026819
06:45:18|0.0026819
06:45:20|0.0026819
06:45:20|0.0026813
06:45:22|0.0026813
06:45:22|0.0026805
06:45:23|0.0026808
06:45:24|0.002681
06:45:26|0.0026815
06:45:27|0.0026823
06:45:28|0.0026821
06:45:28|0.0026853
06:45:29|0.0026853
06:45:31|0.0026837
06:45:31|0.0026849
06:45:32|0.0026845
06:45:33|0.0026847
06:45:35|0.0026847
06:45:35|0.0026847
06:45:36|0.0026847
06:45:38|0.0026847
06:45:39|0.0026847
06:45:39|0.0026806
06:45:40|0.0026809
06:45:41|0.0026809
06:45:43|0.002682
06:45:43|0.002682
06:45:44|0.002682
06:45:45|0.002682
06:45:47|0.002682
06:45:47|0.002682
06:45:48|0.002682
06:45:49|0.002682
06:45:50|0.0026812
06:45:53|0.0026812
06:45:53|0.0026812
06:45:54|0.0026824
06:45:56|0.0026824
06:45:56|0.0026824
06:45:58|0.0026824
06:45:58|0.0026824
06:46:00|0.0026822
06:46:02|0.0026822
06:46:02|0.0026822
06:46:04|0.0026822
06:46:05|0.0026822
06:46:06|0.0026822
06:46:07|0.0026822
06:46:08|0.0026822
06:46:09|0.002683
06:46:10|0.002683
06:46:11|0.002683
06:46:11|0.0026834
06:46:12|0.0026834
06:46:14|0.0026834
06:46:15|0.0026833
06:46:15|0.0026831
06:46:16|0.0026831
06:46:18|0.0026831
06:46:19|0.0026831
06:46:19|0.0026831
06:46:20|0.0026831
06:46:21|0.0026831
06:46:22|0.0026831
06:46:23|0.0026831
06:46:24|0.0026834
06:46:25|0.0026834
06:46:27|0.0026834
06:46:27|0.0026834
06:46:29|0.0026834
06:46:30|0.0026834
06:46:31|0.0026834
06:46:31|0.0026834
06:46:32|0.0026834
06:46:34|0.0026834
06:46:35|0.0026834
06:46:36|0.0026856
06:46:36|0.0026856
06:46:37|0.0026856
06:46:38|0.0026839
06:46:40|0.0026839
06:46:41|0.002684
06:46:41|0.002684
06:46:43|0.002684
06:46:43|0.002684
06:46:44|0.002684
06:46:45|0.002684
06:46:46|0.002684
06:46:48|0.002684
06:46:48|0.0026848
06:46:50|0.0026848
06:46:50|0.0026848
06:46:52|0.0026835
06:46:53|0.002684
06:46:54|0.002684
06:46:55|0.0026836
06:46:57|0.0026834
06:46:57|0.002683
06:46:59|0.002684
06:47:01|0.0026831
06:47:02|0.0026831
06:47:02|0.0026831
06:47:03|0.0026831
06:47:04|0.0026831
06:47:05|0.0026831
06:47:07|0.0026831
06:47:07|0.0026831
06:47:08|0.0026836
06:47:09|0.0026848
06:47:10|0.0026848
06:47:11|0.0026848
06:47:12|0.0026848
06:47:13|0.0026848
06:47:14|0.0026848
06:47:15|0.0026852
06:47:16|0.0026852
06:47:18|0.002685
06:47:18|0.002685
06:47:19|0.0026848
06:47:20|0.0026848
06:47:21|0.0026848
06:47:22|0.0026848
06:47:23|0.0026848
06:47:24|0.0026849
06:47:25|0.0026849
06:47:26|0.0026849
06:47:27|0.0026846
06:47:28|0.0026846
06:47:29|0.0026846
06:47:30|0.0026846
06:47:31|0.0026846
06:47:33|0.0026849
06:47:33|0.0026849
06:47:34|0.0026855
06:47:35|0.0026854
06:47:36|0.0026844
06:47:37|0.0026844
06:47:38|0.0026844
06:47:39|0.0026844
06:47:40|0.0026844
06:47:41|0.0026844
06:47:42|0.0026844
06:47:43|0.0026844
06:47:44|0.0026844
06:47:45|0.0026844
06:47:46|0.0026844
06:47:47|0.0026844
06:47:48|0.0026844
06:47:49|0.0026837
06:47:50|0.0026837
06:47:51|0.0026828
06:47:52|0.0026828
06:47:54|0.0026842
06:47:55|0.0026842
06:47:57|0.0026842
06:47:58|0.0026842
06:47:59|0.0026842
06:48:00|0.0026842
06:48:02|0.0026849
06:48:03|0.0026849
06:48:04|0.0026849
06:48:05|0.0026849
06:48:06|0.0026849
06:48:07|0.0026846
06:48:08|0.0026846
06:48:09|0.0026853
06:48:10|0.0026852
06:48:11|0.0026852
06:48:12|0.0026857
06:48:13|0.0026857
06:48:14|0.0026857
06:48:20|0.0026858
06:48:21|0.0026856
06:48:22|0.0026855
06:48:23|0.0026857
06:48:24|0.0026857
06:48:25|0.0026857
06:48:26|0.0026857
06:48:27|0.0026857
06:48:28|0.0026857
06:48:29|0.0026857
06:48:30|0.0026857
06:48:31|0.0026857
06:48:31|0.002686
06:48:33|0.002686
06:48:33|0.0026855
06:48:35|0.0026855
06:48:36|0.0026855
06:48:37|0.0026863
06:48:38|0.0026863
06:48:39|0.0026866
06:48:39|0.0026864
06:48:40|0.0026864
06:48:42|0.0026864
06:48:42|0.0026868
06:48:44|0.0026864
06:48:45|0.0026864
06:48:46|0.0026864
06:48:46|0.0026864
06:48:48|0.0026864
06:48:49|0.0026864
06:48:50|0.0026865
06:48:51|0.0026865
06:48:52|0.0026865
06:48:53|0.0026865
06:48:53|0.0026867
06:48:55|0.0026867
06:48:56|0.0026867
06:48:58|0.0026867
06:48:58|0.0026867
06:49:00|0.002689
06:49:01|0.002689
06:49:03|0.002689
06:49:04|0.002689
06:49:05|0.002689
06:49:06|0.002689
06:49:06|0.002689
06:49:08|0.002689
06:49:09|0.002689
06:49:10|0.002689
06:49:11|0.0026855
06:49:12|0.0026844
06:49:13|0.0026842
06:49:14|0.0026841
06:49:15|0.0026851
06:49:17|0.0026851
06:49:17|0.0026851
06:49:18|0.0026851
06:49:19|0.0026851
06:49:20|0.0026851
06:49:21|0.0026851
06:49:22|0.0026851
06:49:23|0.0026851
06:49:24|0.0026851
06:49:25|0.0026851
06:49:26|0.0026851
06:49:27|0.0026849
06:49:28|0.0026849
06:49:29|0.0026849
06:49:30|0.0026849
06:49:31|0.0026849
06:49:32|0.0026849
06:49:34|0.0026847
06:49:34|0.0026837
06:49:35|0.0026837
06:49:36|0.0026837
06:49:37|0.0026837
06:49:38|0.0026837
06:49:39|0.0026837
06:49:40|0.0026837
06:49:41|0.0026837
06:49:43|0.0026837
06:49:44|0.0026837
06:49:45|0.0026837
06:49:46|0.0026837
06:49:47|0.0026837
06:49:48|0.0026837
06:49:49|0.0026837
06:49:50|0.0026832
06:49:51|0.0026836
06:49:52|0.0026836
06:49:54|0.0026832
06:49:55|0.0026825
06:49:57|0.002684
06:49:58|0.002684
06:49:59|0.002684
06:49:59|0.0026837
06:50:00|0.0026837
06:50:01|0.0026837
06:50:02|0.0026837
06:50:05|0.0026837
06:50:06|0.0026837
06:50:06|0.0026837
06:50:07|0.0026825
06:50:08|0.0026825
06:50:09|0.0026825
06:50:10|0.0026827
06:50:11|0.0026827
06:50:12|0.0026827
06:50:13|0.0026827
06:50:14|0.002683
06:50:15|0.002683
06:50:16|0.002683
06:50:17|0.0026829
06:50:18|0.0026829
06:50:19|0.0026829
06:50:20|0.0026829
06:50:21|0.0026829
06:50:22|0.0026829
06:50:23|0.0026829
06:50:24|0.0026829
06:50:25|0.0026829
06:50:26|0.0026829
06:50:28|0.0026829
06:50:29|0.0026829
06:50:30|0.0026829
06:50:31|0.0026829
06:50:32|0.0026829
06:50:33|0.0026829
06:50:34|0.0026829
06:50:35|0.0026829
06:50:36|0.0026829
06:50:37|0.0026829
06:50:38|0.0026829
06:50:40|0.0026829
06:50:40|0.0026829
06:50:41|0.0026838
06:50:42|0.0026837
06:50:43|0.0026837
06:50:44|0.0026837
06:50:45|0.0026833
06:50:47|0.0026833
06:50:47|0.0026833
06:50:48|0.0026833
06:50:49|0.0026833
06:50:51|0.0026833
06:50:51|0.0026837
06:50:53|0.0026837
06:50:55|0.002684
06:50:56|0.002684
06:50:58|0.002684
06:50:59|0.0026842
06:51:00|0.0026842
06:51:01|0.0026844
06:51:02|0.0026842
06:51:03|0.0026842
06:51:03|0.0026842
06:51:06|0.0026841
06:51:07|0.0026841
06:51:07|0.0026841
06:51:08|0.0026841
06:51:09|0.0026841
06:51:10|0.0026841
06:51:11|0.0026841
06:51:12|0.002684
06:51:13|0.0026836
06:51:14|0.0026836
06:51:15|0.0026836
06:51:16|0.0026836
06:51:17|0.0026836
06:51:18|0.0026836
06:51:19|0.0026836
06:51:20|0.0026836
06:51:21|0.0026836
06:51:22|0.0026836
06:51:23|0.0026836
06:51:24|0.0026836
06:51:25|0.0026836
06:51:26|0.0026836
06:51:27|0.0026836
06:51:28|0.0026836
06:51:29|0.0026836
06:51:30|0.0026836
06:51:31|0.0026823
06:51:32|0.0026823
06:51:33|0.0026823
06:51:34|0.0026823
06:51:35|0.0026821
06:51:36|0.0026821
06:51:37|0.0026821
06:51:38|0.0026821
06:51:39|0.0026821
06:51:40|0.0026821
06:51:41|0.0026833
06:51:42|0.0026833
06:51:44|0.0026833
06:51:44|0.0026833
06:51:45|0.0026833
06:51:46|0.0026833
06:51:47|0.0026829
06:51:48|0.0026829
06:51:49|0.0026829
06:51:50|0.0026829
06:51:51|0.0026833
06:51:52|0.0026833
06:51:53|0.0026833
06:51:55|0.0026833
06:51:55|0.0026833
06:51:57|0.0026833
06:51:59|0.0026833
06:51:59|0.0026833
06:52:01|0.0026832
06:52:02|0.0026832
06:52:02|0.0026832
06:52:04|0.0026832
06:52:05|0.0026832
06:52:06|0.0026832
06:52:07|0.0026837
06:52:08|0.0026837
06:52:09|0.0026837
06:52:10|0.0026837
06:52:11|0.0026837
06:52:11|0.0026837
06:52:13|0.0026837
06:52:14|0.0026837
06:52:15|0.0026837
06:52:17|0.0026838
06:52:17|0.0026821
06:52:18|0.0026821
06:52:19|0.0026821
06:52:20|0.0026831
06:52:21|0.0026831
06:52:22|0.0026831
06:52:24|0.0026837
06:52:24|0.0026837
06:52:25|0.0026836
06:52:26|0.0026835
06:52:28|0.002683
06:52:28|0.002683
06:52:30|0.002683
06:52:31|0.002683
06:52:32|0.0026827
06:52:32|0.0026827
06:52:34|0.0026827
06:52:35|0.0026828
06:52:36|0.0026832
06:52:36|0.0026832
06:52:38|0.0026832
06:52:39|0.0026832
06:52:40|0.0026832
06:52:40|0.0026832
06:52:42|0.002683
06:52:43|0.002683
06:52:44|0.002683
06:52:45|0.002683
06:52:46|0.002683
06:52:47|0.002683
06:52:47|0.002683
06:52:48|0.0026831
06:52:49|0.0026831
06:52:51|0.0026831
06:52:52|0.0026831
06:52:53|0.0026839
06:52:54|0.0026835
06:52:55|0.0026835
06:52:57|0.0026835
06:52:58|0.0026835
06:53:00|0.0026827
06:53:01|0.0026838
06:53:02|0.0026838
06:53:03|0.0026838
06:53:04|0.0026838
06:53:06|0.0026834
06:53:06|0.0026834
06:53:08|0.0026834
06:53:09|0.002683
06:53:09|0.002683
06:53:11|0.002683
06:53:12|0.002683
06:53:13|0.002683
06:53:14|0.002683
06:53:16|0.0026834
06:53:16|0.0026834
06:53:18|0.0026833
06:53:19|0.0026833
06:53:20|0.0026833
06:53:21|0.0026833
06:53:21|0.0026833
06:53:23|0.0026836
06:53:23|0.0026836
06:53:24|0.0026836
06:53:25|0.0026836
06:53:27|0.0026836
06:53:27|0.0026836
06:53:28|0.0026836
06:53:29|0.0026841
06:53:30|0.0026841
06:53:32|0.0026841
06:53:32|0.0026841
06:53:34|0.0026841
06:53:35|0.002685
06:53:37|0.002685
06:53:37|0.002685
06:53:38|0.002685
06:53:40|0.002685
06:53:40|0.0026846
06:53:42|0.0026843
06:53:42|0.0026843
06:53:44|0.0026843
06:53:44|0.0026846
06:53:45|0.0026846
06:53:47|0.0026846
06:53:47|0.0026846
06:53:49|0.0026854
06:53:50|0.0026854
06:53:50|0.0026854
06:53:51|0.0026854
06:53:52|0.0026854
06:53:53|0.0026854
06:53:54|0.0026854
06:53:55|0.002685
06:53:57|0.002685
06:53:59|0.002685
06:54:00|0.0026855
06:54:01|0.0026855
06:54:02|0.0026855
06:54:03|0.0026855
06:54:04|0.0026861
06:54:06|0.0026861
06:54:07|0.0026864
06:54:08|0.0026864
06:54:08|0.0026864
06:54:10|0.0026864
06:54:11|0.0026867
06:54:12|0.0026869
06:54:13|0.0026868
06:54:13|0.0026854
06:54:15|0.0026854
06:54:15|0.0026844
06:54:17|0.0026843
06:54:18|0.0026843
06:54:19|0.0026845
06:54:20|0.0026849
06:54:21|0.0026844
06:54:22|0.0026846
06:54:23|0.0026844
06:54:24|0.0026846
06:54:26|0.0026843
06:54:26|0.0026843
06:54:27|0.002684
06:54:28|0.002684
06:54:29|0.002684
06:54:30|0.0026838
06:54:31|0.0026838
06:54:33|0.0026838
06:54:33|0.0026838
06:54:35|0.0026837
06:54:36|0.0026837
06:54:36|0.0026828
06:54:37|0.0026828
06:54:39|0.0026852
06:54:39|0.0026845
06:54:41|0.0026845
06:54:42|0.0026842
06:54:43|0.0026843
06:54:44|0.002684
06:54:45|0.002684
06:54:46|0.0026853
06:54:47|0.0026853
06:54:48|0.0026853
06:54:50|0.0026853
06:54:51|0.0026852
06:54:51|0.0026852
06:54:52|0.0026849
06:54:53|0.0026851
06:54:54|0.0026848
06:54:55|0.0026848
06:54:57|0.0026848
06:54:58|0.002685
06:54:59|0.002685
06:55:01|0.0026848
06:55:02|0.0026846
06:55:03|0.0026846
06:55:04|0.0026847
06:55:05|0.0026847
06:55:07|0.0026847
06:55:08|0.0026849
06:55:09|0.0026854
06:55:10|0.0026859
06:55:10|0.0026863
06:55:11|0.0026859
06:55:12|0.0026856
06:55:13|0.0026862
06:55:14|0.0026862
06:55:15|0.0026865
06:55:17|0.0026865
06:55:18|0.0026865
06:55:19|0.0026864
06:55:20|0.0026865
06:55:21|0.0026865
06:55:22|0.0026868
06:55:22|0.0026871
06:55:23|0.0026869
06:55:24|0.0026867
06:55:26|0.0026867
06:55:26|0.0026869
06:55:27|0.002687
06:55:29|0.002687
06:55:30|0.0026862
06:55:30|0.0026862
06:55:31|0.0026862
06:55:32|0.0026874
06:55:33|0.0026874
06:55:34|0.0026874
06:55:35|0.0026883
06:55:37|0.0026883
06:55:37|0.0026883
06:55:38|0.0026883
06:55:39|0.0026883
06:55:41|0.0026863
06:55:42|0.0026873
06:55:42|0.0026871
06:55:43|0.0026871
06:55:44|0.0026871
06:55:45|0.0026871
06:55:46|0.0026871
06:55:47|0.0026862
06:55:48|0.0026862
06:55:49|0.0026862
06:55:51|0.0026863
06:55:52|0.0026863
06:55:52|0.0026863
06:55:53|0.00269
06:55:55|0.00269
06:55:55|0.0026864
06:55:57|0.0026868
06:55:57|0.0026868
06:55:58|0.0026863
06:56:00|0.0026871
06:56:01|0.0026864
06:56:03|0.0026864
06:56:03|0.0026862
06:56:04|0.0026862
06:56:05|0.0026862
06:56:06|0.0026862
06:56:07|0.0026862
06:56:08|0.0026868
06:56:10|0.0026868
06:56:12|0.0026866
06:56:13|0.002687
06:56:14|0.0026873
06:56:15|0.0026883
06:56:16|0.0026873
06:56:17|0.0026881
06:56:18|0.0026881
06:56:19|0.0026881
06:56:20|0.0026881
06:56:21|0.0026881
06:56:22|0.0026881
06:56:23|0.0026881
06:56:24|0.0026883
06:56:25|0.0026884
06:56:26|0.0026919
06:56:27|0.0026891
06:56:28|0.0026894
06:56:29|0.0026895
06:56:30|0.0026893
06:56:31|0.0026893
06:56:32|0.0026893
06:56:33|0.0026893
06:56:34|0.00269
06:56:35|0.00269
06:56:36|0.0026908
06:56:37|0.002691
06:56:38|0.002691
06:56:39|0.002691
06:56:40|0.002691
06:56:41|0.002691
06:56:42|0.002691
06:56:43|0.0026909
06:56:44|0.0026909
06:56:45|0.0026909
06:56:46|0.0026909
06:56:47|0.0026909
06:56:48|0.0026909
06:56:49|0.0026912
06:56:50|0.0026911
06:56:51|0.0026911
06:56:52|0.0026911
06:56:53|0.0026912
06:56:54|0.0026917
06:56:55|0.0026926
06:56:56|0.0026915
06:56:57|0.0026922
06:56:58|0.002692
06:56:59|0.0026919
06:57:00|0.0026919
06:57:01|0.0026917
06:57:02|0.0026917
06:57:03|0.0026918
06:57:04|0.0026918
06:57:06|0.002692
06:57:07|0.0026913
06:57:07|0.0026913
06:57:08|0.0026913
06:57:10|0.0026913
06:57:10|0.0026913
06:57:11|0.0026929
06:57:13|0.0026929
06:57:14|0.0026929
06:57:15|0.0026929
06:57:16|0.0026929
06:57:17|0.0026929
06:57:19|0.0026947
06:57:19|0.0026948
06:57:20|0.0026948
06:57:21|0.0026948
06:57:22|0.0026948
06:57:23|0.0026949
06:57:24|0.0026949
06:57:25|0.0026949
06:57:26|0.0026949
06:57:27|0.0026949
06:57:28|0.0026949
06:57:29|0.0026937
06:57:30|0.0026937
06:57:31|0.0026929
06:57:32|0.0026936
06:57:33|0.0026936
06:57:34|0.0026936
06:57:35|0.0026936
06:57:36|0.0026936
06:57:37|0.0026936
06:57:38|0.0026934
06:57:39|0.002693
06:57:40|0.002693
06:57:41|0.002693
06:57:42|0.0026936
06:57:43|0.0026936
06:57:44|0.0026933
06:57:45|0.0026933
06:57:46|0.0026923
06:57:47|0.0026916
06:57:48|0.0026916
06:57:49|0.0026922
06:57:50|0.0026916
06:57:51|0.0026916
06:57:52|0.0026916
06:57:53|0.0026916
06:57:54|0.0026916
06:57:55|0.0026916
06:57:56|0.0026905
06:57:57|0.0026905
06:57:58|0.0026912
06:57:59|0.0026911
06:58:00|0.0026911
06:58:01|0.0026911
06:58:02|0.0026905
06:58:04|0.0026912
06:58:05|0.0026888
06:58:06|0.0026893
06:58:07|0.0026892
06:58:08|0.0026892
06:58:10|0.0026892
06:58:10|0.0026892
06:58:11|0.0026892
06:58:13|0.0026892
06:58:13|0.0026885
06:58:15|0.0026885
06:58:16|0.0026885
06:58:17|0.0026885
06:58:18|0.0026888
06:58:19|0.0026888
06:58:20|0.0026888
06:58:21|0.0026893
06:58:21|0.0026893
06:58:23|0.0026893
06:58:24|0.0026893
06:58:25|0.0026893
06:58:26|0.0026893
06:58:26|0.0026893
06:58:27|0.0026893
06:58:29|0.0026893
06:58:29|0.0026893
06:58:31|0.0026893
06:58:32|0.0026893
06:58:33|0.0026893
06:58:34|0.0026867
06:58:34|0.002686
06:58:36|0.0026874
06:58:36|0.0026889
06:58:38|0.0026889
06:58:38|0.0026889
06:58:40|0.0026889
06:58:41|0.0026866
06:58:43|0.0026866
06:58:43|0.0026859
06:58:44|0.0026868
06:58:46|0.0026868
06:58:46|0.0026868
06:58:47|0.0026868
06:58:48|0.0026868
06:58:49|0.0026868
06:58:50|0.0026868
06:58:51|0.0026868
06:58:52|0.0026868
06:58:53|0.0026868
06:58:54|0.0026868
06:58:55|0.0026876
06:58:57|0.0026868
06:58:57|0.0026868
06:58:58|0.0026868
06:58:59|0.0026915
06:59:00|0.0026915
06:59:01|0.0026917
06:59:03|0.0026917
06:59:05|0.0026917
06:59:06|0.0026908
06:59:07|0.0026908
06:59:08|0.0026908
06:59:09|0.0026908
06:59:10|0.0026908
06:59:12|0.0026907
06:59:13|0.0026907
06:59:13|0.00269
06:59:15|0.00269
06:59:16|0.0026906
06:59:17|0.0026906
06:59:17|0.0026906
06:59:19|0.0026906
06:59:20|0.0026906
06:59:20|0.0026906
06:59:22|0.0026906
06:59:23|0.0026906
06:59:24|0.0026906
06:59:25|0.0026906
06:59:26|0.0026906
06:59:27|0.0026906
06:59:28|0.0026906
06:59:29|0.0026906
06:59:30|0.0026908
06:59:31|0.0026908
06:59:32|0.0026908
06:59:33|0.0026908
06:59:34|0.0026908
06:59:35|0.0026914
06:59:36|0.0026913
06:59:37|0.0026913
06:59:38|0.0026913
06:59:39|0.0026913
06:59:40|0.0026914
06:59:41|0.0026914
06:59:42|0.0026933
06:59:43|0.0026929
06:59:44|0.0026923
06:59:45|0.0026926
06:59:46|0.0026918
06:59:47|0.0026918
06:59:48|0.0026918
06:59:49|0.0026914
06:59:50|0.0026914
06:59:51|0.0026914
06:59:52|0.0026925
06:59:53|0.0026928
06:59:54|0.0026928
06:59:55|0.0026928
06:59:56|0.0026928
06:59:57|0.0026928
06:59:58|0.0026928
06:59:59|0.0026928
07:00:00|0.0026929
07:00:01|0.0026929
07:00:02|0.0026929
07:00:04|0.0026928
07:00:05|0.0026929
07:00:06|0.0026928
07:00:08|0.0026928
07:00:08|0.0026928
07:00:10|0.0026928
07:00:11|0.0026928
07:00:13|0.0026928
07:00:14|0.0026928
07:00:15|0.0026928
07:00:16|0.0026928
07:00:16|0.0026933
07:00:18|0.0026933
07:00:18|0.0026928
07:00:20|0.0026931
07:00:21|0.0026931
07:00:21|0.0026939
07:00:23|0.0026935
07:00:24|0.0026933
07:00:24|0.0026933
07:00:25|0.0026933
07:00:27|0.0026929
07:00:27|0.0026929
07:00:29|0.0026929
07:00:30|0.0026929
07:00:31|0.002694
07:00:32|0.0026942
07:00:33|0.0026942
07:00:34|0.0026942
07:00:35|0.0026942
07:00:36|0.0026942
07:00:37|0.0026942
07:00:38|0.0026942
07:00:39|0.0026942
07:00:40|0.0026939
07:00:41|0.0026939
07:00:42|0.0026939
07:00:42|0.0026939
07:00:44|0.0026939
07:00:44|0.0026943
07:00:46|0.0026943
07:00:47|0.0026943
07:00:48|0.0026943
07:00:49|0.0026939
07:00:50|0.0026939
07:00:51|0.0026939
07:00:51|0.0026932
07:00:53|0.0026932
07:00:55|0.0026932
07:00:55|0.0026929
07:00:56|0.0026929
07:00:58|0.0026929
07:00:58|0.0026928
07:00:59|0.0026929
07:01:00|0.0026929
07:01:01|0.0026928
07:01:02|0.0026928
07:01:05|0.0026929
07:01:06|0.0026931
07:01:06|0.0026931
07:01:08|0.0026939
07:01:09|0.0026945
07:01:09|0.0026945
07:01:10|0.0026945
07:01:12|0.0026935
07:01:12|0.0026935
07:01:13|0.0026935
07:01:14|0.0026931
07:01:16|0.0026931
07:01:17|0.0026931
07:01:18|0.0026931
07:01:19|0.0026929
07:01:19|0.0026929
07:01:21|0.0026929
07:01:22|0.0026929
07:01:23|0.0026929
07:01:24|0.0026929
07:01:25|0.0026929
07:01:26|0.0026929
07:01:27|0.0026929
07:01:28|0.0026929
07:01:29|0.0026932
07:01:30|0.0026928
07:01:31|0.0026928
07:01:32|0.0026929
07:01:33|0.0026931
07:01:34|0.0026944
07:01:35|0.0026944
07:01:36|0.0026946
07:01:37|0.0026946
07:01:38|0.0026944
07:01:39|0.0026944
07:01:40|0.0026944
07:01:41|0.0026944
07:01:42|0.0026947
07:01:43|0.0026947
07:01:44|0.0026947
07:01:45|0.0026964
07:01:46|0.002696
07:01:47|0.0026965
07:01:48|0.002696
07:01:49|0.002696
07:01:50|0.002696
07:01:51|0.0026966
07:01:52|0.0026962
07:01:53|0.0026962
07:01:54|0.0026957
07:01:55|0.0026957
07:01:56|0.0026959
07:01:58|0.0026961
07:01:58|0.0026966
07:01:59|0.0026966
07:02:00|0.0026966
07:02:01|0.0026966
07:02:02|0.0026966
07:02:03|0.0026966
07:02:05|0.002696
07:02:06|0.0026965
07:02:07|0.0026965
07:02:08|0.0026965
07:02:09|0.0026965
07:02:10|0.0026965
07:02:11|0.0026965
07:02:12|0.0026969
07:02:13|0.0026969
07:02:15|0.0026977
07:02:16|0.0026978
07:02:17|0.0026978
07:02:18|0.002698
07:02:19|0.0026985
07:02:19|0.0026988
07:02:21|0.0026988
07:02:21|0.002699
07:02:23|0.002699
07:02:24|0.0026986
07:02:24|0.0026995
07:02:26|0.0026993
07:02:26|0.0026997
07:02:27|0.0027009
07:02:28|0.0027003
07:02:29|0.0027004
07:02:31|0.0027002
07:02:32|0.0026992
07:02:32|0.0026992
07:02:34|0.0026992
07:02:34|0.0027006
07:02:36|0.0027006
07:02:36|0.0027006
07:02:38|0.0027006
07:02:38|0.0027006
07:02:39|0.0027006
07:02:40|0.0027004
07:02:41|0.0027004
07:02:42|0.0026998
07:02:43|0.0026998
07:02:44|0.0026997
07:02:45|0.0026997
07:02:47|0.0026997
07:02:48|0.0026998
07:02:48|0.0026998
07:02:49|0.0026998
07:02:50|0.0026998
07:02:52|0.0026987
07:02:52|0.0026991
07:02:53|0.0026991
07:02:54|0.0026991
07:02:55|0.0027002
07:02:57|0.0027002
07:02:57|0.0027003
07:02:58|0.0027005
07:03:00|0.0026994
07:03:00|0.0026994
07:03:01|0.0026994
07:03:02|0.0026994
07:03:03|0.0026994
07:03:04|0.0026994
07:03:06|0.0027005
07:03:08|0.0027004
07:03:09|0.0027002
07:03:11|0.0027005
07:03:11|0.0027009
07:03:13|0.0027004
07:03:14|0.0027006
07:03:14|0.0026999
07:03:16|0.002701
07:03:17|0.002701
07:03:17|0.0027007
07:03:18|0.0027011
07:03:20|0.0027002
07:03:21|0.0027006
07:03:22|0.0027006
07:03:22|0.0027007
07:03:24|0.0027008
07:03:25|0.0027008
07:03:26|0.0027012
07:03:27|0.0027011
07:03:28|0.0027001
07:03:29|0.0027005
07:03:30|0.0027005
07:03:31|0.0027003
07:03:32|0.0026996
07:03:33|0.0026994
07:03:34|0.0026994
07:03:35|0.0027
07:03:36|0.0026997
07:03:37|0.0027004
07:03:38|0.0027004
07:03:39|0.0027008
07:03:40|0.0027002
07:03:41|0.0027011
07:03:42|0.0027007
07:03:43|0.0027004
07:03:45|0.0027004
07:03:45|0.0027001
07:03:47|0.0027001
07:03:47|0.0027003
07:03:49|0.002701
07:03:49|0.002701
07:03:51|0.0027004
07:03:52|0.0027006
07:03:52|0.0027007
07:03:53|0.0027007
07:03:54|0.0027007
07:03:55|0.0026985
07:03:56|0.0027008
07:03:58|0.0027008
07:03:58|0.0027018
07:04:00|0.0027018
07:04:00|0.0027014
07:04:02|0.0027014
07:04:03|0.0027014
07:04:04|0.0027014
07:04:05|0.0027014
07:04:06|0.0027032
07:04:08|0.0027022
07:04:09|0.0027014
07:04:10|0.0027026
07:04:11|0.0027021
07:04:13|0.0027032
07:04:14|0.0027034
07:04:15|0.0027032
07:04:17|0.0027028
07:04:18|0.0027028
07:04:19|0.002703
07:04:20|0.002703
07:04:21|0.002703
07:04:21|0.0027032
07:04:23|0.0027032
07:04:24|0.0027032
07:04:25|0.0027032
07:04:26|0.0027032
07:04:27|0.0027032
07:04:28|0.0027037
07:04:29|0.0027037
07:04:30|0.0027021
07:04:32|0.0027006
07:04:33|0.0027007
07:04:34|0.0027007
07:04:35|0.0027004
07:04:36|0.0027004
07:04:37|0.0027004
07:04:38|0.0027011
07:04:38|0.0027011
07:04:40|0.0027011
07:04:40|0.0027011
07:04:41|0.0027007
07:04:43|0.0027007
07:04:43|0.0027014
07:04:44|0.0027014
07:04:46|0.0027008
07:04:47|0.0026991
07:04:47|0.0026996
07:04:49|0.002699
07:04:50|0.0026983
07:04:51|0.0026971
07:04:51|0.002697
07:04:53|0.0026991
07:04:54|0.0026991
07:04:54|0.0027
07:04:56|0.0027006
07:04:57|0.0027006
07:04:57|0.0027007
07:04:59|0.0027005
07:05:00|0.0027012
07:05:01|0.0027012
07:05:01|0.0027012
07:05:03|0.0027016
07:05:04|0.0027027
07:05:04|0.0027004
07:05:06|0.0027014
07:05:07|0.0027014
07:05:09|0.002701
07:05:09|0.0027016
07:05:10|0.0027016
07:05:11|0.0027016
07:05:13|0.0027016
07:05:14|0.0027009
07:05:14|0.0027016
07:05:15|0.0027016
07:05:16|0.0027016
07:05:18|0.0027011
07:05:18|0.0027007
07:05:19|0.0027007
07:05:20|0.0027007
07:05:21|0.0026997
07:05:22|0.0027004
07:05:23|0.0027015
07:05:25|0.0027015
07:05:25|0.0027015
07:05:26|0.0027015
07:05:27|0.0027015
07:05:28|0.0027015
07:05:29|0.0027015
07:05:30|0.0027015
07:05:31|0.0027015
07:05:32|0.0027015
07:05:33|0.0027004
07:05:34|0.0027004
07:05:35|0.0027004
07:05:36|0.0026998
07:05:37|0.0026998
07:05:38|0.0026998
07:05:39|0.0026998
07:05:40|0.0026998
07:05:41|0.0026998
07:05:42|0.0026998
07:05:43|0.0026998
07:05:44|0.0026993
07:05:45|0.0026993
07:05:46|0.0026999
07:05:47|0.0026999
07:05:48|0.0026999
07:05:49|0.0027001
07:05:50|0.0027001
07:05:51|0.0027001
07:05:52|0.0026995
07:05:53|0.0026998
07:05:54|0.0026998
07:05:55|0.0026998
07:05:56|0.0026999
07:05:57|0.0026997
07:05:58|0.0026999
07:05:59|0.0027
07:06:00|0.0026994
07:06:01|0.0026994
07:06:02|0.0026999
07:06:03|0.0026994
07:06:04|0.0026994
07:06:05|0.0026994
07:06:06|0.0026995
07:06:07|0.0026995
07:06:09|0.0027001
07:06:11|0.0026994
07:06:11|0.0026994
07:06:13|0.0026994
07:06:15|0.0026994
07:06:16|0.0026994
07:06:16|0.0026996
07:06:17|0.0026993
07:06:18|0.0026997
07:06:20|0.0027002
07:06:20|0.0027007
07:06:22|0.0026999
07:06:22|0.0026999
07:06:23|0.0026999
07:06:24|0.0026996
07:06:26|0.0026996
07:06:26|0.0027002
07:06:27|0.0027002
07:06:29|0.0027003
07:06:29|0.0027003
07:06:30|0.0027009
07:06:32|0.0027003
07:06:32|0.0027003
07:06:33|0.0027003
07:06:34|0.0027005
07:06:35|0.0027005
07:06:36|0.0027005
07:06:38|0.0027003
07:06:39|0.002701
07:06:39|0.0027001
07:06:40|0.0027001
07:06:42|0.0027003
07:06:42|0.0027003
07:06:43|0.0027003
07:06:44|0.0027002
07:06:45|0.0027005
07:06:46|0.0027
07:06:47|0.0027003
07:06:48|0.0027003
07:06:50|0.0026999
07:06:51|0.0026999
07:06:52|0.0027
07:06:53|0.0027
07:06:54|0.0027
07:06:55|0.0026993
07:06:56|0.0026993
07:06:57|0.0026999
07:06:58|0.0026999
07:06:59|0.0026993
07:07:00|0.0026993
07:07:01|0.0026999
07:07:02|0.0026995
07:07:03|0.0026993
07:07:04|0.0026993
07:07:05|0.0026993
07:07:07|0.0026993
07:07:07|0.0026993
07:07:08|0.0026998
07:07:10|0.0026998
07:07:12|0.0026994
07:07:13|0.0026996
07:07:13|0.0026996
07:07:16|0.0026996
07:07:16|0.0026996
07:07:17|0.0026994
07:07:18|0.0026994
07:07:19|0.0026993
07:07:20|0.0026988
07:07:22|0.0026988
07:07:22|0.0026988
07:07:23|0.0026988
07:07:24|0.0026988
07:07:25|0.0026993
07:07:26|0.0026989
07:07:28|0.0026988
07:07:29|0.0026986
07:07:30|0.0026991
07:07:31|0.0026991
07:07:32|0.0026982
07:07:33|0.0026981
07:07:33|0.002698
07:07:35|0.0026979
07:07:36|0.0026979
07:07:37|0.0026974
07:07:38|0.002697
07:07:39|0.0026966
07:07:40|0.0026969
07:07:40|0.0026965
07:07:41|0.0026965
07:07:42|0.0026967
07:07:44|0.0026964
07:07:45|0.0026974
07:07:46|0.0026968
07:07:47|0.0026959
07:07:48|0.0026959
07:07:49|0.0026959
07:07:50|0.0026959
07:07:51|0.0026959
07:07:52|0.0026955
07:07:53|0.0026953
07:07:54|0.002696
07:07:55|0.0026958
07:07:56|0.0026965
07:07:56|0.0026953
07:07:58|0.0026955
07:07:59|0.0026959
07:07:59|0.0026963
07:08:01|0.0026962
07:08:02|0.0026974
07:08:03|0.0026958
07:08:04|0.0026958
07:08:06|0.0026967
07:08:06|0.0026967
07:08:07|0.0026968
07:08:08|0.0026962
07:08:09|0.0026964
07:08:11|0.0026964
07:08:13|0.0026969
07:08:13|0.0026969
07:08:15|0.0026961
07:08:16|0.0026969
07:08:17|0.0026953
07:08:18|0.0026953
07:08:19|0.0026953
07:08:20|0.0026953
07:08:21|0.0026947
07:08:22|0.0026947
07:08:23|0.0026947
07:08:24|0.0026947
07:08:25|0.0026946
07:08:26|0.0026941
07:08:27|0.0026946
07:08:28|0.0026945
07:08:29|0.0026944
07:08:30|0.0026944
07:08:31|0.0026943
07:08:32|0.0026943
07:08:33|0.0026943
07:08:34|0.0026941
07:08:35|0.0026941
07:08:36|0.0026941
07:08:37|0.0026941
07:08:38|0.0026941
07:08:39|0.0026941
07:08:40|0.0026941
07:08:41|0.0026938
07:08:42|0.0026938
07:08:43|0.002694
07:08:44|0.0026939
07:08:46|0.0026936
07:08:47|0.0026942
07:08:48|0.002694
07:08:48|0.002694
07:08:50|0.0026928
07:08:51|0.0026928
07:08:52|0.0026928
07:08:52|0.0026928
07:08:54|0.002693
07:08:55|0.002692
07:08:55|0.0026924
07:08:56|0.0026924
07:08:58|0.0026907
07:08:59|0.0026911
07:08:59|0.0026911
07:09:00|0.0026911
07:09:02|0.0026919
07:09:02|0.0026915
07:09:03|0.0026903
07:09:05|0.0026914
07:09:06|0.0026914
07:09:07|0.0026914
07:09:08|0.0026913
07:09:09|0.0026909
07:09:10|0.0026916
07:09:11|0.0026918
07:09:13|0.002692
07:09:13|0.0026911
07:09:15|0.0026911
07:09:16|0.0026913
07:09:17|0.0026913
07:09:18|0.0026913
07:09:19|0.0026915
07:09:20|0.0026909
07:09:21|0.00269
07:09:23|0.0026901
07:09:24|0.0026893
07:09:25|0.0026892
07:09:25|0.0026893
07:09:26|0.0026899
07:09:28|0.0026899
07:09:28|0.0026895
07:09:29|0.0026894
07:09:31|0.0026892
07:09:32|0.0026892
07:09:32|0.0026899
07:09:34|0.0026886
07:09:36|0.0026886
07:09:36|0.0026887
07:09:37|0.0026887
07:09:38|0.0026886
07:09:39|0.002688
07:09:40|0.002688
07:09:41|0.0026884
07:09:42|0.0026887
07:09:43|0.0026881
07:09:44|0.0026882
07:09:45|0.0026883
07:09:46|0.0026881
07:09:47|0.0026882
07:09:48|0.0026882
07:09:49|0.0026876
07:09:50|0.0026876
07:09:51|0.0026877
07:09:52|0.0026875
07:09:53|0.0026876
07:09:54|0.0026876
07:09:55|0.0026875
07:09:56|0.0026869
07:09:57|0.0026872
07:09:58|0.0026872
07:09:59|0.0026872
07:10:00|0.0026865
07:10:01|0.0026867
07:10:02|0.0026862
07:10:03|0.0026867
07:10:04|0.0026859
07:10:05|0.0026855
07:10:06|0.0026856
07:10:07|0.0026858
07:10:08|0.0026858
07:10:09|0.0026858
07:10:10|0.002686
07:10:11|0.002686
07:10:12|0.002686
07:10:14|0.0026876
07:10:15|0.0026876
07:10:16|0.0026877
07:10:17|0.0026876
07:10:18|0.0026877
07:10:20|0.0026885
07:10:22|0.0026877
07:10:23|0.002689
07:10:24|0.0026892
07:10:24|0.0026884
07:10:25|0.0026888
07:10:27|0.0026891
07:10:28|0.002689
07:10:29|0.00269
07:10:30|0.0026901
07:10:31|0.0026905
07:10:32|0.0026901
07:10:33|0.002692
07:10:34|0.0026915
07:10:35|0.0026915
07:10:36|0.0026915
07:10:37|0.0026915
07:10:38|0.0026915
07:10:39|0.0026914
07:10:40|0.0026913
07:10:41|0.0026913
07:10:42|0.0026913
07:10:43|0.0026901
07:10:44|0.0026901
07:10:45|0.0026901
07:10:46|0.0026901
07:10:47|0.0026896
07:10:48|0.0026894
07:10:49|0.0026894
07:10:51|0.0026894
07:10:51|0.0026887
07:10:53|0.0026879
07:10:54|0.0026879
07:10:54|0.0026878
07:10:55|0.0026878
07:10:56|0.0026874
07:10:57|0.0026874
07:10:58|0.0026874
07:11:00|0.0026874
07:11:01|0.0026874
07:11:02|0.0026879
07:11:02|0.0026896
07:11:04|0.0026898
07:11:04|0.0026898
07:11:05|0.0026898
07:11:06|0.0026899
07:11:07|0.0026901
07:11:08|0.0026901
07:11:09|0.0026904
07:11:10|0.0026904
07:11:12|0.0026897
07:11:12|0.0026897
07:11:14|0.0026914
07:11:16|0.0026914
07:11:17|0.0026914
07:11:18|0.0026914
07:11:18|0.0026914
07:11:20|0.0026906
07:11:20|0.0026906
07:11:22|0.0026906
07:11:23|0.0026906
07:11:24|0.0026906
07:11:25|0.0026906
07:11:26|0.0026906
07:11:27|0.0026906
07:11:28|0.0026903
07:11:29|0.0026903
07:11:30|0.0026898
07:11:31|0.0026898
07:11:32|0.0026898
07:11:33|0.0026898
07:11:34|0.0026903
07:11:35|0.0026903
07:11:36|0.0026903
07:11:38|0.0026893
07:11:38|0.0026903
07:11:40|0.0026903
07:11:41|0.0026885
07:11:41|0.0026885
07:11:42|0.0026898
07:11:43|0.0026898
07:11:45|0.0026898
07:11:46|0.0026898
07:11:47|0.0026894
07:11:47|0.0026894
07:11:49|0.0026887
07:11:50|0.0026891
07:11:50|0.0026891
07:11:51|0.0026891
07:11:52|0.002689
07:11:54|0.002689
07:11:54|0.002689
07:11:56|0.002689
07:11:57|0.0026891
07:11:58|0.0026887
07:11:58|0.0026887
07:12:00|0.0026887
07:12:00|0.0026887
07:12:01|0.0026887
07:12:02|0.0026887
07:12:03|0.002688
07:12:04|0.002688
07:12:06|0.002688
07:12:06|0.002689
07:12:08|0.0026892
07:12:08|0.0026894
07:12:09|0.0026895
07:12:11|0.0026895
07:12:11|0.0026895
07:12:12|0.0026889
07:12:13|0.0026889
07:12:15|0.0026884
07:12:17|0.0026886
07:12:18|0.0026886
07:12:19|0.0026886
07:12:20|0.002688
07:12:21|0.0026876
07:12:22|0.0026879
07:12:23|0.0026879
07:12:24|0.0026885
07:12:25|0.0026886
07:12:26|0.0026886
07:12:27|0.0026886
07:12:28|0.0026886
07:12:29|0.0026886
07:12:30|0.0026892
07:12:31|0.0026892
07:12:32|0.0026892
07:12:33|0.0026892
07:12:34|0.0026892
07:12:35|0.0026892
07:12:36|0.0026892
07:12:37|0.0026892
07:12:38|0.0026892
07:12:39|0.0026892
07:12:40|0.0026892
07:12:41|0.0026892
07:12:42|0.0026888
07:12:43|0.0026888
07:12:44|0.0026888
07:12:45|0.0026888
07:12:46|0.0026888
07:12:48|0.0026893
07:12:48|0.0026893
07:12:50|0.0026887
07:12:51|0.0026887
07:12:52|0.0026887
07:12:52|0.0026899
07:12:54|0.0026899
07:12:54|0.0026896
07:12:55|0.0026896
07:12:57|0.0026899
07:12:59|0.0026889
07:12:59|0.0026889
07:13:00|0.0026897
07:13:01|0.0026895
07:13:02|0.0026895
07:13:03|0.0026895
07:13:04|0.0026895
07:13:05|0.0026895
07:13:06|0.0026903
07:13:08|0.0026905
07:13:08|0.0026905
07:13:09|0.0026905
07:13:10|0.0026905
07:13:11|0.0026905
07:13:12|0.0026905
07:13:13|0.0026905
07:13:14|0.0026913
07:13:15|0.0026914
07:13:18|0.0026914
07:13:19|0.0026914
07:13:20|0.0026914
07:13:22|0.0026914
07:13:23|0.0026914
07:13:24|0.0026914
07:13:24|0.0026914
07:13:27|0.0026914
07:13:27|0.0026914
07:13:28|0.0026914
07:13:29|0.0026914
07:13:30|0.0026931
07:13:31|0.0026931
07:13:32|0.0026922
07:13:33|0.0026927
07:13:34|0.0026927
07:13:35|0.0026927
07:13:37|0.0026936
07:13:38|0.0026933
07:13:38|0.0026933
07:13:39|0.0026942
07:13:40|0.0026944
07:13:42|0.0026943
07:13:43|0.0026944
07:13:44|0.0026944
07:13:46|0.0026946
07:13:46|0.0026953
07:13:47|0.002696
07:13:48|0.002696
07:13:49|0.0026951
07:13:50|0.0026958
07:13:51|0.0026951
07:13:52|0.002696
07:13:53|0.002696
07:13:54|0.002696
07:13:55|0.0026956
07:13:56|0.0026956
07:13:58|0.0026967
07:13:58|0.0026968
07:14:00|0.0026975
07:14:01|0.0026956
07:14:02|0.002697
07:14:03|0.002697
07:14:04|0.002697
07:14:05|0.002697
07:14:05|0.0026968
07:14:08|0.0026971
07:14:08|0.0026971
07:14:09|0.0026961
07:14:11|0.0026961
07:14:11|0.0026955
07:14:12|0.0026956
07:14:13|0.0026949
07:14:14|0.0026959
07:14:15|0.0026961
07:14:18|0.0026954
07:14:19|0.0026958
07:14:21|0.0026965
07:14:21|0.0026962
07:14:22|0.002697
07:14:23|0.0026952
07:14:24|0.0026971
07:14:25|0.0026971
07:14:26|0.0026971
07:14:27|0.0026971
07:14:29|0.0026971
07:14:29|0.0026961
07:14:31|0.0026964
07:14:33|0.0026956
07:14:34|0.0026956
07:14:35|0.0026956
07:14:36|0.0026957
07:14:37|0.0026957
07:14:38|0.0026957
07:14:39|0.0026949
07:14:40|0.0026949
07:14:41|0.0026949
07:14:42|0.0026954
07:14:43|0.0026951
07:14:44|0.0026957
07:14:45|0.0026957
07:14:46|0.0026957
07:14:47|0.0026961
07:14:48|0.0026961
07:14:49|0.0026961
07:14:50|0.0026961
07:14:51|0.0026965
07:14:52|0.0026967
07:14:53|0.0026967
07:14:54|0.0026961
07:14:55|0.0026964
07:14:56|0.0026964
07:14:58|0.0026964
07:14:58|0.0026964
07:14:59|0.0026964
07:15:00|0.0026964
07:15:02|0.0026964
07:15:02|0.0026964
07:15:04|0.0026965
07:15:05|0.0026965
07:15:06|0.0026965
07:15:07|0.0026965
07:15:08|0.0026971
07:15:09|0.0026982
07:15:10|0.0026982
07:15:11|0.0026982
07:15:12|0.0026977
07:15:13|0.0026977
07:15:14|0.002698
07:15:15|0.002698
07:15:16|0.002698
07:15:17|0.002698
07:15:19|0.0026984
07:15:19|0.0026984
07:15:20|0.0026984
07:15:22|0.0026985
07:15:23|0.0026985
07:15:24|0.0026977
07:15:25|0.0026976
07:15:26|0.0026976
07:15:26|0.0026971
07:15:27|0.0026971
07:15:28|0.0026971
07:15:30|0.0026969
07:15:30|0.002697
07:15:33|0.0026978
07:15:33|0.0026986
07:15:35|0.0026982
07:15:36|0.0026982
07:15:37|0.0026986
07:15:38|0.0026986
07:15:39|0.0026983
07:15:40|0.0026983
07:15:41|0.0026982
07:15:42|0.0026986
07:15:43|0.0026983
07:15:44|0.0026986
07:15:45|0.0026988
07:15:46|0.0026988
07:15:47|0.0026988
07:15:48|0.0026982
07:15:49|0.0026982
07:15:50|0.0026982
07:15:51|0.0026973
07:15:52|0.0026973
07:15:53|0.0026973
07:15:54|0.0026973
07:15:55|0.0026976
07:15:56|0.002698
07:15:57|0.002698
07:15:58|0.0026978
07:15:59|0.0026978
07:16:00|0.0026965
07:16:01|0.0026955
07:16:02|0.0026952
07:16:03|0.0026958
07:16:04|0.0026958
07:16:05|0.002696
07:16:06|0.0026963
07:16:07|0.0026963
07:16:08|0.0026963
07:16:09|0.0026963
07:16:10|0.0026972
07:16:11|0.0026972
07:16:12|0.0026971
07:16:13|0.0026971
07:16:14|0.0026955
07:16:15|0.0026955
07:16:16|0.0026973
07:16:17|0.0026973
07:16:18|0.0026973
07:16:20|0.0026973
07:16:21|0.0026973
07:16:23|0.0026973
07:16:24|0.0026973
07:16:25|0.0026973
07:16:26|0.0026968
07:16:27|0.0026962
07:16:29|0.0026967
07:16:29|0.0026967
07:16:30|0.0026957
07:16:32|0.0026957
07:16:32|0.0026961
07:16:34|0.0026958
07:16:35|0.0026955
07:16:35|0.0026955
07:16:37|0.0026955
07:16:37|0.0026955
07:16:39|0.002696
07:16:39|0.0026957
07:16:40|0.0026957
07:16:41|0.0026957
07:16:42|0.0026957
07:16:43|0.0026957
07:16:45|0.0026957
07:16:46|0.0026956
07:16:46|0.0026956
07:16:47|0.0026956
07:16:48|0.002696
07:16:49|0.002696
07:16:50|0.0026962
07:16:51|0.0026962
07:16:53|0.0026961
07:16:53|0.0026963
07:16:55|0.0026959
07:16:56|0.0026959
07:16:57|0.0026959
07:16:57|0.0026959
07:16:59|0.0026959
07:16:59|0.0026965
07:17:00|0.0026965
07:17:02|0.0026965
07:17:02|0.0026965
07:17:03|0.0026965
07:17:04|0.0026965
07:17:05|0.0026965
07:17:07|0.0026962
07:17:07|0.0026962
07:17:08|0.0026962
07:17:09|0.0026962
07:17:10|0.0026973
07:17:11|0.0026973
07:17:12|0.0026973
07:17:14|0.0026973
07:17:14|0.0026973
07:17:15|0.0026975
07:17:16|0.0026975
07:17:18|0.0026975
07:17:19|0.0026975
07:17:21|0.0026969
07:17:21|0.0026964
07:17:23|0.0026964
07:17:25|0.0026967
07:17:26|0.0026967
07:17:27|0.0026964
07:17:28|0.0026979
07:17:29|0.0026979
07:17:30|0.0026979
07:17:31|0.0026979
07:17:32|0.0026969
07:17:33|0.0026969
07:17:34|0.0026969
07:17:35|0.0026969
07:17:36|0.0026969
07:17:37|0.0026969
07:17:38|0.0026969
07:17:39|0.0026969
07:17:40|0.0026969
07:17:41|0.0026982
07:17:42|0.0026962
07:17:43|0.0026962
07:17:44|0.0026959
07:17:45|0.0026956
07:17:46|0.0026956
07:17:47|0.0026956
07:17:48|0.0026956
07:17:49|0.0026956
07:17:50|0.0026956
07:17:51|0.0026967
07:17:52|0.0026967
07:17:53|0.0026967
07:17:55|0.0026967
07:17:55|0.0026967
07:17:56|0.0026987
07:17:57|0.0026987
07:17:58|0.0026987
07:17:59|0.0026987
07:18:00|0.0026987
07:18:01|0.0026987
07:18:02|0.0026987
07:18:03|0.0026993
07:18:04|0.0026986
07:18:05|0.0026986
07:18:06|0.0026986
07:18:07|0.0027017
07:18:08|0.0027012
07:18:09|0.0027004
07:18:10|0.0027004
07:18:11|0.0027004
07:18:12|0.0027004
07:18:13|0.0027004
07:18:14|0.0027004
07:18:15|0.0027004
07:18:16|0.0027004
07:18:17|0.0027004
07:18:18|0.0027016
07:18:19|0.0027016
07:18:21|0.0027016
07:18:23|0.0027016
07:18:24|0.0027016
07:18:25|0.0027016
07:18:26|0.0027016
07:18:27|0.0027016
07:18:27|0.002702
07:18:29|0.0027022
07:18:30|0.0027026
07:18:30|0.0027026
07:18:31|0.0027026
07:18:33|0.0027016
07:18:33|0.0027016
07:18:35|0.0027016
07:18:36|0.0027016
07:18:37|0.0027016
07:18:38|0.0027016
07:18:38|0.0027021
07:18:39|0.0027029
07:18:41|0.0027029
07:18:41|0.0027029
07:18:42|0.0027029
07:18:44|0.0027033
07:18:45|0.0027033
07:18:46|0.0027029
07:18:46|0.0027029
07:18:48|0.002702
07:18:49|0.0027031
07:18:50|0.0027032
07:18:51|0.0027032
07:18:52|0.0027032
07:18:53|0.0027032
07:18:54|0.0027039
07:18:55|0.0027032
07:18:56|0.0027034
07:18:57|0.0027034
07:18:58|0.0027034
07:18:59|0.0027034
07:19:00|0.0027031
07:19:01|0.0027028
07:19:02|0.0027028
07:19:03|0.0027034
07:19:05|0.0027031
07:19:05|0.0027033
07:19:06|0.0027034
07:19:07|0.0027032
07:19:08|0.0027032
07:19:09|0.0027031
07:19:10|0.0027033
07:19:11|0.0027029
07:19:12|0.0027029
07:19:13|0.0027033
07:19:14|0.002703
07:19:15|0.002703
07:19:16|0.002703
07:19:17|0.0027028
07:19:18|0.0027028
07:19:19|0.0027028
07:19:20|0.0027028
07:19:22|0.0027034
07:19:23|0.0027032
07:19:25|0.0027037
07:19:26|0.0027037
07:19:27|0.0027041
07:19:29|0.0027041
07:19:29|0.0027041
07:19:31|0.0027044
07:19:33|0.0027044
07:19:34|0.0027044
07:19:35|0.0027054
07:19:36|0.0027049
07:19:37|0.0027053
07:19:38|0.0027053
07:19:39|0.0027056
07:19:40|0.0027056
07:19:41|0.0027056
07:19:42|0.0027056
07:19:43|0.0027056
07:19:44|0.0027052
07:19:45|0.0027058
07:19:46|0.0027058
07:19:47|0.0027058
07:19:48|0.0027056
07:19:49|0.0027053
07:19:51|0.0027056
07:19:52|0.0027049
07:19:52|0.0027047
07:19:53|0.0027058
07:19:54|0.0027058
07:19:55|0.0027058
07:19:56|0.0027047
07:19:57|0.0027053
07:19:58|0.0027053
07:19:59|0.0027049
07:20:00|0.0027052
07:20:01|0.0027052
07:20:02|0.0027057
07:20:03|0.0027057
07:20:04|0.0027057
07:20:05|0.0027057
07:20:06|0.0027057
07:20:07|0.0027054
07:20:08|0.0027054
07:20:09|0.0027063
07:20:10|0.002705
07:20:11|0.0027042
07:20:12|0.0027043
07:20:13|0.0027043
07:20:15|0.0027063
07:20:15|0.0027059
07:20:16|0.0027061
07:20:17|0.0027061
07:20:18|0.0027061
07:20:19|0.0027062
07:20:20|0.0027059
07:20:21|0.0027061
07:20:23|0.0027061
07:20:24|0.0027063
07:20:26|0.0027063
07:20:27|0.0027063
07:20:27|0.0027062
07:20:28|0.0027063
07:20:30|0.0027063
07:20:31|0.0027063
07:20:32|0.0027071
07:20:34|0.002708
07:20:35|0.0027085
07:20:36|0.0027083
07:20:37|0.0027083
07:20:39|0.0027083
07:20:39|0.0027083
07:20:40|0.0027083
07:20:41|0.0027085
07:20:42|0.0027087
07:20:43|0.0027088
07:20:44|0.0027087
07:20:45|0.0027088
07:20:46|0.0027089
07:20:47|0.0027081
07:20:48|0.0027088
07:20:49|0.0027087
07:20:50|0.0027087
07:20:51|0.0027079
07:20:52|0.0027079
07:20:53|0.0027082
07:20:54|0.0027079
07:20:55|0.0027079
07:20:56|0.0027079
07:20:57|0.0027082
07:20:58|0.0027076
07:20:59|0.0027077
07:21:00|0.0027075
07:21:02|0.0027075
07:21:02|0.0027075
07:21:03|0.002708
07:21:04|0.0027085
07:21:05|0.0027079
07:21:06|0.0027078
07:21:07|0.0027082
07:21:08|0.0027082
07:21:09|0.0027087
07:21:10|0.0027087
07:21:11|0.0027087
07:21:12|0.002708
07:21:13|0.0027088
07:21:14|0.0027083
07:21:15|0.0027083
07:21:16|0.0027091
07:21:17|0.002708
07:21:18|0.002708
07:21:19|0.0027082
07:21:20|0.0027082
07:21:21|0.0027084
07:21:22|0.0027084
07:21:24|0.0027084
07:21:25|0.0027084
07:21:27|0.0027096
07:21:27|0.0027091
07:21:29|0.0027091
07:21:30|0.0027091
07:21:30|0.0027091
07:21:32|0.0027091
07:21:32|0.0027084
07:21:33|0.0027084
07:21:34|0.0027089
07:21:36|0.0027089
07:21:37|0.0027089
07:21:37|0.0027081
07:21:38|0.0027081
07:21:40|0.0027081
07:21:41|0.0027081
07:21:41|0.0027081
07:21:43|0.0027081
07:21:44|0.0027088
07:21:44|0.0027094
07:21:46|0.0027094
07:21:47|0.0027116
07:21:48|0.002712
07:21:48|0.0027124
07:21:49|0.0027124
07:21:50|0.0027119
07:21:52|0.0027132
07:21:52|0.0027116
07:21:54|0.0027119
07:21:54|0.0027125
07:21:55|0.0027124
07:21:56|0.0027124
07:21:57|0.002713
07:21:58|0.0027121
07:21:59|0.0027115
07:22:01|0.0027115
07:22:02|0.0027115
07:22:03|0.0027115
07:22:03|0.0027115
07:22:05|0.0027115
07:22:06|0.0027115
07:22:06|0.0027115
07:22:07|0.0027111
07:22:09|0.0027102
07:22:09|0.0027109
07:22:11|0.0027092
07:22:11|0.0027092
07:22:12|0.0027097
07:22:13|0.0027097
07:22:14|0.0027097
07:22:15|0.0027097
07:22:16|0.0027097
07:22:17|0.0027093
07:22:19|0.0027094
07:22:19|0.0027094
07:22:20|0.00271
07:22:21|0.00271
07:22:22|0.00271
07:22:23|0.0027099
07:22:25|0.00271
07:22:27|0.0027096
07:22:28|0.0027097
07:22:30|0.0027074
07:22:30|0.0027074
07:22:31|0.0027069
07:22:32|0.0027066
07:22:34|0.0027051
07:22:35|0.0027056
07:22:36|0.002705
07:22:38|0.0027041
07:22:38|0.0027045
07:22:40|0.0027045
07:22:40|0.0027046
07:22:41|0.0027052
07:22:43|0.0027045
07:22:43|0.0027045
07:22:44|0.0027045
07:22:46|0.0027016
07:22:47|0.0027019
07:22:47|0.0027019
07:22:48|0.0027019
07:22:49|0.0027039
07:22:50|0.0027024
07:22:51|0.0027025
07:22:53|0.002703
07:22:53|0.002703
07:22:55|0.0027037
07:22:56|0.0027037
07:22:56|0.0027037
07:22:58|0.0027032
07:22:59|0.0027032
07:22:59|0.0027032
07:23:01|0.0027032
07:23:01|0.0027032
07:23:03|0.0027032
07:23:03|0.0027041
07:23:05|0.0027043
07:23:06|0.0027043
07:23:06|0.0027043
07:23:08|0.0027045
07:23:08|0.0027034
07:23:10|0.0027039
07:23:10|0.0027039
07:23:11|0.0027039
07:23:12|0.0027039
07:23:13|0.0027032
07:23:14|0.0027032
07:23:15|0.0027032
07:23:16|0.0027032
07:23:17|0.002704
07:23:18|0.0027027
07:23:20|0.0027027
07:23:20|0.0027027
07:23:21|0.0027027
07:23:23|0.0027013
07:23:23|0.0027013
07:23:24|0.0027012
07:23:26|0.0027012
07:23:28|0.0027012
07:23:30|0.0027007
07:23:30|0.0027007
07:23:32|0.0027007
07:23:32|0.0027007
07:23:34|0.0027007
07:23:35|0.0027007
07:23:36|0.0026998
07:23:37|0.0026998
07:23:38|0.0026995
07:23:40|0.0026995
07:23:41|0.002697
07:23:41|0.0026951
07:23:43|0.0026923
07:23:44|0.0026891
07:23:45|0.0026878
07:23:46|0.0026884
07:23:47|0.0026887
07:23:48|0.0026887
07:23:49|0.0026892
07:23:50|0.0026911
07:23:51|0.0026911
07:23:52|0.0026915
07:23:53|0.0026939
07:23:54|0.0026939
07:23:55|0.0026939
07:23:56|0.0026939
07:23:57|0.0026933
07:23:58|0.0026943
07:23:59|0.0026933
07:24:00|0.0026933
07:24:01|0.0026935
07:24:02|0.0026935
07:24:03|0.002695
07:24:04|0.0026943
07:24:06|0.0026951
07:24:07|0.0026955
07:24:08|0.0026954
07:24:09|0.0026954
07:24:10|0.0026954
07:24:10|0.0026954
07:24:11|0.0026954
07:24:13|0.0026928
07:24:13|0.0026927
07:24:15|0.0026937
07:24:16|0.0026937
07:24:16|0.0026937
07:24:18|0.0026935
07:24:19|0.0026935
07:24:20|0.0026952
07:24:21|0.0026952
07:24:22|0.0026952
07:24:22|0.0026943
07:24:23|0.0026943
07:24:25|0.0026943
07:24:26|0.0026921
07:24:28|0.0026921
07:24:28|0.0026921
07:24:30|0.0026927
07:24:32|0.002693
07:24:33|0.002693
07:24:34|0.0026931
07:24:35|0.0026931
07:24:36|0.0026931
07:24:37|0.0026935
07:24:38|0.0026935
07:24:39|0.0026935
07:24:40|0.0026916
07:24:41|0.0026916
07:24:42|0.0026934
07:24:43|0.0026933
07:24:44|0.0026933
07:24:46|0.0026933
07:24:46|0.0026933
07:24:48|0.0026976
07:24:49|0.0026974
07:24:49|0.0026974
07:24:51|0.0026937
07:24:52|0.0026946
07:24:52|0.0026946
07:24:53|0.0026946
07:24:54|0.002694
07:24:55|0.0026943
07:24:56|0.0026943
07:24:58|0.0026943
07:24:59|0.0026943
07:24:59|0.0026943
07:25:01|0.0026943
07:25:02|0.0026943
07:25:03|0.002694
07:25:04|0.002694
07:25:04|0.0026937
07:25:06|0.0026934
07:25:06|0.0026934
07:25:08|0.002694
07:25:08|0.002694
07:25:10|0.002694
07:25:11|0.002694
07:25:12|0.0026943
07:25:13|0.0026939
07:25:13|0.0026939
07:25:14|0.0026942
07:25:16|0.0026942
07:25:17|0.0026942
07:25:18|0.0026942
07:25:19|0.0026942
07:25:20|0.0026942
07:25:20|0.0026942
07:25:22|0.0026942
07:25:22|0.0026942
07:25:24|0.0026942
07:25:25|0.0026976
07:25:26|0.0026939
07:25:26|0.0026939
07:25:28|0.0026935
07:25:30|0.0026935
07:25:31|0.002693
07:25:31|0.002693
07:25:34|0.002693
07:25:34|0.0026924
07:25:36|0.0026914
07:25:38|0.0026904
07:25:38|0.002691
07:25:39|0.002691
07:25:40|0.002691
07:25:41|0.002691
07:25:42|0.002691
07:25:43|0.0026939
07:25:44|0.0026926
07:25:45|0.0026922
07:25:46|0.0026922
07:25:47|0.0026922
07:25:48|0.0026921
07:25:49|0.0026921
07:25:51|0.0026921
07:25:51|0.0026926
07:25:52|0.0026926
07:25:53|0.0026926
07:25:54|0.0026917
07:25:55|0.0026917
07:25:57|0.0026917
07:25:57|0.0026917
07:25:58|0.0026917
07:25:59|0.0026917
07:26:00|0.0026917
07:26:01|0.0026917
07:26:02|0.002691
07:26:03|0.002691
07:26:04|0.0026912
07:26:05|0.0026902
07:26:06|0.0026902
07:26:07|0.0026902
07:26:08|0.0026902
07:26:09|0.00269
07:26:10|0.0026899
07:26:11|0.0026896
07:26:12|0.0026896
07:26:14|0.0026896
07:26:15|0.0026896
07:26:16|0.0026896
07:26:17|0.0026896
07:26:18|0.0026896
07:26:19|0.0026896
07:26:20|0.0026896
07:26:20|0.0026896
07:26:22|0.0026896
07:26:24|0.0026896
07:26:24|0.0026896
07:26:25|0.0026893
07:26:26|0.0026901
07:26:27|0.0026901
07:26:30|0.0026902
07:26:31|0.0026902
07:26:33|0.0026902
07:26:33|0.0026902
07:26:34|0.0026915
07:26:36|0.0026919
07:26:37|0.0026915
07:26:38|0.0026916
07:26:39|0.0026916
07:26:40|0.0026912
07:26:41|0.002691
07:26:42|0.002691
07:26:43|0.002691
07:26:44|0.002691
07:26:45|0.002691
07:26:46|0.002691
07:26:47|0.002691
07:26:48|0.0026899
07:26:49|0.0026899
07:26:50|0.0026902
07:26:51|0.0026902
07:26:52|0.0026902
07:26:53|0.0026902
07:26:54|0.0026902
07:26:55|0.0026907
07:26:56|0.0026907
07:26:57|0.0026899
07:26:59|0.0026899
07:27:00|0.0026899
07:27:01|0.0026899
07:27:02|0.0026899
07:27:03|0.0026899
07:27:03|0.0026899
07:27:04|0.0026899
07:27:06|0.0026903
07:27:07|0.0026903
07:27:08|0.0026903
07:27:09|0.0026903
07:27:10|0.0026903
07:27:12|0.0026903
07:27:13|0.0026903
07:27:13|0.0026903
07:27:14|0.0026903
07:27:15|0.0026903
07:27:17|0.0026903
07:27:17|0.0026928
07:27:19|0.0026928
07:27:20|0.0026928
07:27:20|0.0026917
07:27:22|0.0026927
07:27:22|0.0026927
07:27:24|0.0026935
07:27:24|0.0026935
07:27:26|0.0026935
07:27:27|0.0026935
07:27:28|0.0026932
07:27:29|0.0026932
07:27:31|0.0026931
07:27:33|0.0026931
07:27:33|0.0026936
07:27:34|0.0026936
07:27:35|0.0026936
07:27:36|0.0026943
07:27:38|0.0026954
07:27:38|0.0026954
07:27:40|0.0026962
07:27:42|0.0026962
07:27:42|0.0026963
07:27:44|0.0026966
07:27:44|0.0026961
07:27:45|0.0026961
07:27:46|0.0026964
07:27:47|0.0026964
07:27:48|0.0026964
07:27:50|0.0026964
07:27:50|0.0026964
07:27:51|0.0026969
07:27:52|0.0026969
07:27:53|0.0026969
07:27:54|0.0026969
07:27:56|0.0026969
07:27:57|0.0026964
07:27:58|0.0026964
07:27:59|0.0026969
07:28:00|0.0026962
07:28:00|0.0026962
07:28:02|0.0026968
07:28:02|0.0026968
07:28:04|0.0026968
07:28:05|0.0026968
07:28:06|0.0026968
07:28:06|0.0026968
07:28:07|0.0026966
07:28:08|0.0026966
07:28:10|0.0026966
07:28:11|0.0026966
07:28:12|0.0026966
07:28:13|0.0026966
07:28:14|0.0026966
07:28:15|0.0026969
07:28:15|0.0026969
07:28:16|0.0026977
07:28:18|0.0026976
07:28:19|0.0026977
07:28:20|0.0026977
07:28:21|0.0026977
07:28:21|0.0026977
07:28:22|0.0026981
07:28:24|0.0026981
07:28:25|0.0026981
07:28:26|0.002698
07:28:26|0.0026983
07:28:27|0.0026983
07:28:29|0.0026983
07:28:30|0.0026983
07:28:32|0.0026983
07:28:34|0.0026983
07:28:34|0.0026991
07:28:36|0.0026991
07:28:37|0.0026993
07:28:39|0.0027
07:28:39|0.0026997
07:28:41|0.0026993
07:28:42|0.0026993
07:28:43|0.002699
07:28:44|0.002699
07:28:44|0.0026992
07:28:46|0.0026992
07:28:47|0.0026992
07:28:48|0.0026992
07:28:49|0.0026992
07:28:49|0.0026989
07:28:50|0.0026989
07:28:52|0.0026989
07:28:53|0.0026989
07:28:54|0.0026989
07:28:55|0.002699
07:28:56|0.002699
07:28:57|0.002699
07:28:57|0.002699
07:28:59|0.002699
07:29:00|0.002699
07:29:01|0.002699
07:29:01|0.0027
07:29:03|0.0027
07:29:04|0.0027
07:29:05|0.0027
07:29:06|0.0027003
07:29:06|0.0027003
07:29:07|0.0027003
07:29:09|0.0027003
07:29:10|0.0027
07:29:10|0.0027
07:29:12|0.0027
07:29:13|0.0027
07:29:14|0.0027
07:29:14|0.0027
07:29:16|0.0027
07:29:17|0.0027
07:29:17|0.0027
07:29:19|0.0027
07:29:20|0.0027
07:29:21|0.0027
07:29:22|0.0026998
07:29:22|0.0026998
07:29:23|0.0026998
07:29:24|0.0026998
07:29:25|0.0026998
07:29:27|0.0026998
07:29:28|0.0026998
07:29:28|0.0026998
07:29:29|0.0026998
07:29:30|0.0026998
07:29:33|0.0027009
07:29:34|0.0027006
07:29:34|0.0027006
07:29:36|0.0027006
07:29:37|0.0027006
07:29:38|0.0027006
07:29:39|0.0027004
07:29:40|0.0027004
07:29:42|0.0027004
07:29:43|0.0027004
07:29:43|0.0027004
07:29:45|0.0027003
07:29:47|0.0027003
07:29:47|0.0027003
07:29:49|0.0027004
07:29:50|0.0027004
07:29:51|0.0027004
07:29:52|0.0027004
07:29:53|0.0027004
07:29:54|0.0027004
07:29:55|0.0027004
07:29:56|0.0027004
07:29:57|0.0027008
07:29:58|0.0027008
07:29:59|0.0027011
07:30:00|0.0027011
07:30:01|0.002701
07:30:02|0.0027017
07:30:03|0.0027015
07:30:04|0.0027019
07:30:05|0.0027025
07:30:07|0.0027027
07:30:08|0.0027028
07:30:09|0.0027028
07:30:09|0.002702
07:30:11|0.002702
07:30:12|0.002702
07:30:14|0.0027018
07:30:14|0.0027015
07:30:15|0.0027012
07:30:16|0.0027008
07:30:17|0.0027004
07:30:18|0.0027004
07:30:19|0.0027004
07:30:20|0.0027009
07:30:21|0.0026996
07:30:22|0.0026987
07:30:23|0.0026982
07:30:24|0.0026979
07:30:25|0.0026979
07:30:26|0.0026979
07:30:27|0.0026979
07:30:28|0.0026979
07:30:29|0.0026979
07:30:30|0.0026979
07:30:31|0.0026998
07:30:32|0.0026998
07:30:33|0.0026997
07:30:35|0.0026997
07:30:36|0.0026997
07:30:37|0.0026987
07:30:38|0.0026987
07:30:39|0.0026983
07:30:40|0.0026979
07:30:41|0.0026979
07:30:41|0.0026964
07:30:43|0.0026955
07:30:45|0.0026959
07:30:46|0.0026959
07:30:46|0.0026938
07:30:48|0.0026938
07:30:48|0.0026965
07:30:49|0.0026964
07:30:50|0.0026963
07:30:51|0.0026963
07:30:52|0.0026958
07:30:53|0.0026958
07:30:54|0.0026963
07:30:55|0.0026958
07:30:56|0.0026958
07:30:57|0.0026958
07:30:58|0.0026958
07:30:59|0.0026958
07:31:00|0.0026958
07:31:01|0.0026958
07:31:02|0.0026958
07:31:04|0.0026958
07:31:05|0.0026958
07:31:06|0.0026958
07:31:06|0.0026962
07:31:08|0.0026962
07:31:09|0.0026962
07:31:10|0.0026962
07:31:10|0.0026962
07:31:12|0.0026962
07:31:13|0.0026983
07:31:14|0.0026983
07:31:15|0.0026983
07:31:16|0.0026983
07:31:17|0.0026983
07:31:18|0.0026983
07:31:19|0.0026983
07:31:19|0.0026983
07:31:20|0.0026983
07:31:22|0.0026983
07:31:22|0.0026978
07:31:24|0.0026978
07:31:25|0.0026978
07:31:26|0.0026978
07:31:27|0.0026978
07:31:28|0.0026978
07:31:28|0.0026993
07:31:29|0.0026993
07:31:31|0.0026982
07:31:32|0.0026982
07:31:33|0.0026979
07:31:34|0.0026979
07:31:36|0.0026976
07:31:37|0.0026976
07:31:39|0.0026971
07:31:39|0.0026971
07:31:41|0.0026949
07:31:42|0.0026949
07:31:43|0.0026965
07:31:45|0.0026948
07:31:46|0.0026942
07:31:47|0.0026941
07:31:48|0.002694
07:31:49|0.0026942
07:31:50|0.0026941
07:31:51|0.0026938
07:31:52|0.0026938
07:31:53|0.0026939
07:31:55|0.0026933
07:31:56|0.0026933
07:31:57|0.0026933
07:31:58|0.0026934
07:31:59|0.0026935
07:32:00|0.0026935
07:32:01|0.0026935
07:32:02|0.0026935
07:32:03|0.0026935
07:32:04|0.0026935
07:32:05|0.0026951
07:32:06|0.0026955
07:32:06|0.0026947
07:32:08|0.0026947
07:32:09|0.0026957
07:32:09|0.0026957
07:32:10|0.002695
07:32:12|0.002695
07:32:13|0.002695
07:32:13|0.002695
07:32:14|0.0026947
07:32:16|0.0026947
07:32:17|0.0026935
07:32:17|0.0026935
07:32:19|0.0026932
07:32:20|0.0026932
07:32:20|0.0026928
07:32:22|0.0026926
07:32:22|0.0026927
07:32:24|0.0026927
07:32:25|0.0026927
07:32:25|0.0026923
07:32:27|0.0026923
07:32:27|0.0026931
07:32:29|0.0026931
07:32:29|0.0026931
07:32:31|0.0026904
07:32:32|0.0026901
07:32:32|0.00269
07:32:33|0.00269
07:32:36|0.00269
07:32:36|0.00269
07:32:38|0.0026913
07:32:40|0.0026913
07:32:41|0.0026913
07:32:43|0.0026913
07:32:43|0.0026907
07:32:45|0.0026896
07:32:45|0.0026903
07:32:47|0.0026909
07:32:49|0.0026909
07:32:50|0.0026903
07:32:51|0.002689
07:32:51|0.0026891
07:32:52|0.0026891
07:32:54|0.002689
07:32:54|0.002689
07:32:55|0.0026893
07:32:56|0.0026893
07:32:57|0.0026831
07:32:58|0.0026833
07:32:59|0.0026837
07:33:00|0.0026845
07:33:01|0.002686
07:33:02|0.0026828
07:33:03|0.0026828
07:33:04|0.0026828
07:33:05|0.0026828
07:33:06|0.0026828
07:33:07|0.0026847
07:33:08|0.002686
07:33:09|0.002686
07:33:10|0.002686
07:33:11|0.002686
07:33:13|0.002686
07:33:13|0.002686
07:33:15|0.002686
07:33:15|0.0026874
07:33:17|0.0026874
07:33:17|0.0026885
07:33:19|0.0026885
07:33:19|0.0026887
07:33:21|0.0026887
07:33:21|0.0026867
07:33:23|0.0026867
07:33:23|0.0026867
07:33:24|0.0026882
07:33:25|0.0026882
07:33:26|0.0026872
07:33:27|0.0026872
07:33:28|0.0026872
07:33:30|0.0026872
07:33:30|0.0026872
07:33:31|0.0026859
07:33:32|0.0026859
07:33:33|0.0026859
07:33:34|0.0026859
07:33:37|0.0026857
07:33:38|0.0026857
07:33:38|0.0026857
07:33:40|0.0026859
07:33:40|0.0026863
07:33:42|0.0026854
07:33:44|0.0026852
07:33:44|0.0026852
07:33:45|0.002686
07:33:46|0.002686
07:33:47|0.002686
07:33:49|0.002686
07:33:49|0.002686
07:33:51|0.002686
07:33:51|0.002686
07:33:52|0.0026866
07:33:53|0.0026854
07:33:54|0.002686
07:33:55|0.0026865
07:33:56|0.0026863
07:33:57|0.0026863
07:33:58|0.0026863
07:33:59|0.0026863
07:34:00|0.0026863
07:34:01|0.0026857
07:34:02|0.002686
07:34:03|0.002686
07:34:04|0.0026863
07:34:05|0.0026863
07:34:06|0.0026863
07:34:07|0.0026863
07:34:08|0.0026865
07:34:09|0.0026865
07:34:10|0.0026865
07:34:12|0.0026865
07:34:12|0.0026865
07:34:13|0.0026865
07:34:14|0.0026865
07:34:16|0.0026865
07:34:16|0.0026865
07:34:17|0.0026865
07:34:18|0.0026865
07:34:19|0.0026865
07:34:20|0.002688
07:34:21|0.002688
07:34:22|0.002688
07:34:23|0.002688
07:34:24|0.002688
07:34:25|0.002688
07:34:26|0.0026875
07:34:27|0.0026875
07:34:28|0.0026875
07:34:29|0.0026875
07:34:30|0.0026875
07:34:31|0.0026875
07:34:32|0.0026875
07:34:34|0.0026875
07:34:34|0.0026874
07:34:35|0.0026864
07:34:37|0.0026869
07:34:37|0.0026869
07:34:40|0.0026869
07:34:41|0.0026869
07:34:43|0.0026869
07:34:44|0.0026869
07:34:45|0.0026879
07:34:45|0.0026878
07:34:46|0.0026878
07:34:48|0.0026871
07:34:48|0.0026872
07:34:50|0.0026872
07:34:51|0.0026872
07:34:52|0.0026872
07:34:54|0.0026872
07:34:54|0.0026872
07:34:56|0.0026872
07:34:57|0.0026872
07:34:57|0.0026872
07:34:59|0.0026872
07:34:59|0.0026872
07:35:00|0.0026874
07:35:02|0.0026874
07:35:02|0.0026874
07:35:04|0.0026874
07:35:04|0.0026874
07:35:06|0.002688
07:35:07|0.0026872
07:35:08|0.002687
07:35:09|0.002687
07:35:10|0.002687
07:35:11|0.002687
07:35:12|0.002687
07:35:13|0.002687
07:35:14|0.0026863
07:35:15|0.0026863
07:35:16|0.0026863
07:35:17|0.0026863
07:35:18|0.0026863
07:35:19|0.0026863
07:35:20|0.0026863
07:35:21|0.0026873
07:35:22|0.0026873
07:35:23|0.0026877
07:35:24|0.0026877
07:35:25|0.0026883
07:35:26|0.0026885
07:35:27|0.0026885
07:35:28|0.0026883
07:35:29|0.0026884
07:35:30|0.0026889
07:35:31|0.0026883
07:35:32|0.0026883
07:35:33|0.0026871
07:35:34|0.0026871
07:35:35|0.0026871
07:35:36|0.0026886
07:35:37|0.0026886
07:35:39|0.0026895
07:35:41|0.0026895
07:35:42|0.0026895
07:35:43|0.0026895
07:35:44|0.0026895
07:35:44|0.0026895
07:35:47|0.0026895
07:35:48|0.0026895
07:35:49|0.002688
07:35:50|0.0026879
07:35:52|0.0026879
07:35:52|0.0026879
07:35:54|0.0026879
07:35:55|0.0026879
07:35:56|0.0026884
07:35:57|0.0026884
07:35:58|0.0026884
07:35:59|0.0026884
07:36:00|0.0026884
07:36:00|0.0026884
07:36:02|0.0026884
07:36:04|0.0026899
07:36:04|0.0026899
07:36:05|0.0026899
07:36:06|0.0026899
07:36:07|0.0026899
07:36:08|0.0026899
07:36:09|0.0026899
07:36:10|0.0026899
07:36:11|0.002687
07:36:12|0.002687
07:36:13|0.002687
07:36:14|0.002687
07:36:15|0.002687
07:36:17|0.002687
07:36:17|0.002687
07:36:18|0.002687
07:36:19|0.002687
07:36:20|0.0026879
07:36:21|0.0026877
07:36:22|0.0026877
07:36:23|0.0026877
07:36:24|0.0026877
07:36:25|0.0026845
07:36:26|0.0026843
07:36:27|0.0026843
07:36:28|0.0026846
07:36:29|0.0026845
07:36:30|0.0026845
07:36:31|0.0026845
07:36:32|0.0026845
07:36:33|0.0026845
07:36:34|0.0026845
07:36:35|0.0026845
07:36:36|0.0026858
07:36:37|0.0026854
07:36:39|0.0026854
07:36:41|0.0026853
07:36:42|0.0026853
07:36:42|0.0026852
07:36:45|0.0026852
07:36:46|0.0026841
07:36:46|0.0026841
07:36:48|0.0026841
07:36:49|0.0026841
07:36:49|0.0026841
07:36:51|0.0026841
07:36:51|0.0026845
07:36:53|0.0026838
07:36:54|0.0026801
07:36:55|0.0026794
07:36:56|0.0026795
07:36:57|0.0026797
07:36:58|0.0026799
07:36:59|0.0026799
07:37:00|0.0026806
07:37:01|0.0026806
07:37:02|0.0026806
07:37:03|0.0026806
07:37:04|0.0026806
07:37:05|0.0026804
07:37:06|0.0026804
07:37:06|0.0026804
07:37:08|0.0026817
07:37:08|0.0026833
07:37:10|0.0026839
07:37:11|0.0026839
07:37:11|0.0026842
07:37:13|0.0026843
07:37:14|0.0026841
07:37:15|0.0026847
07:37:15|0.0026846
07:37:17|0.0026846
07:37:18|0.0026849
07:37:19|0.0026838
07:37:20|0.0026838
07:37:21|0.0026858
07:37:22|0.0026858
07:37:23|0.0026855
07:37:23|0.0026858
07:37:25|0.0026863
07:37:25|0.0026863
07:37:26|0.0026863
07:37:28|0.0026863
07:37:29|0.0026863
07:37:29|0.0026858
07:37:31|0.0026858
07:37:32|0.0026862
07:37:33|0.0026864
07:37:34|0.0026864
07:37:35|0.0026864
07:37:35|0.002686
07:37:37|0.002686
07:37:38|0.002686
07:37:39|0.0026864
07:37:40|0.0026864
07:37:42|0.0026866
07:37:42|0.0026866
07:37:44|0.0026866
07:37:44|0.0026866
07:37:46|0.0026874
07:37:47|0.0026879
07:37:48|0.0026876
07:37:50|0.0026875
07:37:51|0.0026871
07:37:51|0.0026871
07:37:52|0.0026871
07:37:54|0.0026871
07:37:55|0.0026871
07:37:56|0.0026864
07:37:57|0.0026864
07:37:57|0.0026864
07:37:58|0.0026855
07:37:59|0.0026855
07:38:01|0.0026855
07:38:01|0.0026855
07:38:02|0.0026855
07:38:04|0.0026855
07:38:04|0.0026855
07:38:05|0.0026855
07:38:07|0.0026855
07:38:07|0.0026873
07:38:08|0.0026873
07:38:09|0.0026878
07:38:10|0.0026881
07:38:11|0.0026879
07:38:13|0.0026877
07:38:13|0.002688
07:38:15|0.0026878
07:38:15|0.0026878
07:38:16|0.0026878
07:38:17|0.0026869
07:38:18|0.0026858
07:38:19|0.0026873
07:38:20|0.0026873
07:38:21|0.0026873
07:38:22|0.0026856
07:38:23|0.0026856
07:38:25|0.0026859
07:38:25|0.0026859
07:38:26|0.0026859
07:38:27|0.0026859
07:38:29|0.0026859
07:38:29|0.0026856
07:38:31|0.0026856
07:38:31|0.0026856
07:38:32|0.0026856
07:38:33|0.0026856
07:38:34|0.0026856
07:38:35|0.0026856
07:38:36|0.0026856
07:38:37|0.0026839
07:38:38|0.0026839
07:38:39|0.0026839
07:38:41|0.0026839
07:38:42|0.0026859
07:38:44|0.0026854
07:38:44|0.0026854
07:38:46|0.0026848
07:38:47|0.0026848
07:38:48|0.0026845
07:38:48|0.0026845
07:38:50|0.0026852
07:38:51|0.0026852
07:38:52|0.002685
07:38:53|0.002685
07:38:54|0.002685
07:38:55|0.002685
07:38:56|0.002685
07:38:57|0.002685
07:38:57|0.002685
07:38:59|0.002685
07:39:00|0.002685
07:39:01|0.002685
07:39:02|0.002685
07:39:04|0.0026832
07:39:05|0.0026832
07:39:06|0.0026858
07:39:07|0.0026858
07:39:08|0.0026844
07:39:09|0.0026844
07:39:09|0.0026872
07:39:10|0.0026872
07:39:12|0.0026872
07:39:12|0.0026867
07:39:13|0.0026861
07:39:15|0.0026861
07:39:16|0.0026849
07:39:16|0.0026855
07:39:17|0.0026855
07:39:19|0.0026855
07:39:20|0.0026858
07:39:21|0.0026858
07:39:23|0.0026867
07:39:23|0.0026867
07:39:24|0.0026867
07:39:25|0.0026867
07:39:26|0.0026867
07:39:27|0.0026867
07:39:28|0.002685
07:39:29|0.002685
07:39:30|0.002685
07:39:31|0.002685
07:39:32|0.002685
07:39:33|0.002685
07:39:34|0.002685
07:39:35|0.002685
07:39:36|0.002685
07:39:37|0.002685
07:39:38|0.002685
07:39:39|0.002685
07:39:40|0.002685
07:39:42|0.002685
07:39:43|0.002685
07:39:45|0.002685
07:39:45|0.0026834
07:39:46|0.0026834
07:39:48|0.0026824
07:39:49|0.0026824
07:39:50|0.0026824
07:39:50|0.0026824
07:39:52|0.0026824
07:39:52|0.0026824
07:39:54|0.0026824
07:39:54|0.0026824
07:39:56|0.0026818
07:39:57|0.0026827
07:39:57|0.0026827
07:39:58|0.0026815
07:39:59|0.0026828
07:40:01|0.0026818
07:40:01|0.0026828
07:40:03|0.0026828
07:40:04|0.0026827
07:40:05|0.0026827
07:40:06|0.0026828
07:40:06|0.0026815
07:40:08|0.0026815
07:40:09|0.0026815
07:40:09|0.0026828
07:40:11|0.0026828
07:40:12|0.0026828
07:40:12|0.0026828
07:40:14|0.0026827
07:40:15|0.0026827
07:40:15|0.0026828
07:40:17|0.0026828
07:40:17|0.0026828
07:40:18|0.0026827
07:40:20|0.0026826
07:40:21|0.0026828
07:40:22|0.0026824
07:40:22|0.0026824
07:40:24|0.0026821
07:40:24|0.0026827
07:40:26|0.0026824
07:40:27|0.0026824
07:40:27|0.0026818
07:40:29|0.0026828
07:40:29|0.0026828
07:40:31|0.0026828
07:40:32|0.0026828
07:40:33|0.0026847
07:40:33|0.0026847
07:40:34|0.0026847
07:40:35|0.0026847
07:40:37|0.0026844
07:40:38|0.0026844
07:40:39|0.0026844
07:40:40|0.0026844
07:40:41|0.0026844
07:40:41|0.0026844
07:40:43|0.0026831
07:40:45|0.0026842
07:40:46|0.0026834
07:40:47|0.0026834
07:40:48|0.0026834
07:40:49|0.0026834
07:40:49|0.0026827
07:40:51|0.0026827
07:40:53|0.0026827
07:40:53|0.0026839
07:40:55|0.0026839
07:40:55|0.0026842
07:40:56|0.0026842
07:40:57|0.0026842
07:40:58|0.0026848
07:40:59|0.0026848
07:41:00|0.0026832
07:41:01|0.0026832
07:41:03|0.0026832
07:41:04|0.0026832
07:41:04|0.0026832
07:41:05|0.0026832
07:41:06|0.0026832
07:41:08|0.0026832
07:41:08|0.0026832
07:41:09|0.0026832
07:41:11|0.0026832
07:41:11|0.0026832
07:41:13|0.0026832
07:41:13|0.0026832
07:41:15|0.0026832
07:41:16|0.0026832
07:41:16|0.0026832
07:41:18|0.0026832
07:41:18|0.0026832
07:41:19|0.0026832
07:41:20|0.0026853
07:41:21|0.0026856
07:41:23|0.0026856
07:41:24|0.0026856
07:41:24|0.0026856
07:41:25|0.0026856
07:41:26|0.0026856
07:41:27|0.0026856
07:41:28|0.0026856
07:41:29|0.0026855
07:41:31|0.0026855
07:41:31|0.0026852
07:41:32|0.0026852
07:41:33|0.0026852
07:41:35|0.0026852
07:41:35|0.0026852
07:41:36|0.0026852
07:41:37|0.0026852
07:41:38|0.0026852
07:41:39|0.0026852
07:41:40|0.0026847
07:41:41|0.0026847
07:41:42|0.0026847
07:41:44|0.0026841
07:41:46|0.0026841
07:41:47|0.0026839
07:41:48|0.0026839
07:41:49|0.0026839
07:41:50|0.0026839
07:41:51|0.0026839
07:41:52|0.0026839
07:41:53|0.0026839
07:41:54|0.0026839
07:41:55|0.0026839
07:41:56|0.0026839
07:41:57|0.0026839
07:41:58|0.0026839
07:41:59|0.0026839
07:42:00|0.0026839
07:42:01|0.0026839
07:42:02|0.0026839
07:42:03|0.0026839
07:42:04|0.0026839
07:42:05|0.0026839
07:42:06|0.0026839
07:42:08|0.0026839
07:42:08|0.0026839
07:42:09|0.0026839
07:42:10|0.0026839
07:42:12|0.0026839
07:42:12|0.0026839
07:42:14|0.0026839
07:42:15|0.0026839
07:42:15|0.0026839
07:42:16|0.0026839
07:42:17|0.0026839
07:42:18|0.0026839
07:42:19|0.0026839
07:42:20|0.0026839
07:42:21|0.0026839
07:42:22|0.0026839
07:42:23|0.0026839
07:42:24|0.0026839
07:42:26|0.0026839
07:42:26|0.002686
07:42:28|0.002686
07:42:29|0.002686
07:42:29|0.002686
07:42:30|0.002686
07:42:31|0.002686
07:42:33|0.002686
07:42:33|0.002686
07:42:34|0.002686
07:42:36|0.002686
07:42:36|0.002686
07:42:38|0.002686
07:42:39|0.002686
07:42:39|0.002686
07:42:40|0.002686
07:42:41|0.002686
07:42:43|0.002686
07:42:43|0.002686
07:42:45|0.002686
07:42:47|0.002686
07:42:47|0.002686
07:42:49|0.0026858
07:42:51|0.0026858
07:42:52|0.0026852
07:42:53|0.0026852
07:42:54|0.0026851
07:42:55|0.0026851
07:42:56|0.0026851
07:42:57|0.0026853
07:42:58|0.0026853
07:42:59|0.0026853
07:43:00|0.0026853
07:43:01|0.0026857
07:43:02|0.0026857
07:43:03|0.0026857
07:43:04|0.0026857
07:43:05|0.0026857
07:43:06|0.0026857
07:43:07|0.0026857
07:43:08|0.0026857
07:43:09|0.0026857
07:43:10|0.0026855
07:43:11|0.0026846
07:43:12|0.0026838
07:43:13|0.0026838
07:43:15|0.0026832
07:43:16|0.0026836
07:43:17|0.0026836
07:43:18|0.0026836
07:43:19|0.0026828
07:43:20|0.0026828
07:43:21|0.0026828
07:43:22|0.0026828
07:43:23|0.0026828
07:43:24|0.0026828
07:43:25|0.0026828
07:43:26|0.002683
07:43:27|0.002683
07:43:28|0.002683
07:43:29|0.002683
07:43:30|0.002683
07:43:31|0.002683
07:43:32|0.002683
07:43:33|0.002683
07:43:34|0.002683
07:43:35|0.0026827
07:43:36|0.0026827
07:43:37|0.0026827
07:43:38|0.0026827
07:43:39|0.0026827
07:43:40|0.0026827
07:43:41|0.0026827
07:43:42|0.0026827
07:43:43|0.0026827
07:43:44|0.0026829
07:43:45|0.0026829
07:43:47|0.0026829
07:43:48|0.0026822
07:43:50|0.0026822
07:43:50|0.0026829
07:43:52|0.0026829
07:43:53|0.0026829
07:43:54|0.002683
07:43:55|0.002683
07:43:56|0.0026836
07:43:56|0.0026836
07:43:58|0.0026836
07:44:00|0.002683
07:44:00|0.002683
07:44:01|0.002683
07:44:03|0.002683
07:44:03|0.002683
07:44:04|0.002683
07:44:05|0.002683
07:44:06|0.002683
07:44:07|0.0026829
07:44:09|0.0026829
07:44:10|0.0026829
07:44:11|0.0026829
07:44:11|0.0026829
07:44:12|0.002683
07:44:13|0.002683
07:44:15|0.002683
07:44:16|0.0026828
07:44:17|0.0026828
07:44:18|0.0026828
07:44:19|0.0026828
07:44:21|0.0026828
07:44:21|0.0026828
07:44:23|0.0026823
07:44:24|0.0026823
07:44:25|0.0026823
07:44:26|0.0026823
07:44:27|0.0026823
07:44:28|0.0026824
07:44:28|0.0026824
07:44:30|0.0026824
07:44:31|0.0026828
07:44:32|0.0026828
07:44:33|0.0026828
07:44:34|0.0026833
07:44:35|0.0026833
07:44:36|0.0026833
07:44:37|0.0026833
07:44:38|0.0026833
07:44:39|0.0026833
07:44:40|0.0026833
07:44:41|0.0026833
07:44:42|0.0026835
07:44:43|0.0026835
07:44:44|0.0026835
07:44:45|0.0026831
07:44:46|0.0026831
07:44:48|0.0026839
07:44:50|0.0026839
07:44:50|0.0026839
07:44:53|0.0026834
07:44:54|0.0026834
07:44:55|0.0026834
07:44:56|0.0026834
07:44:57|0.0026834
07:44:58|0.0026834
07:44:59|0.0026855
07:45:00|0.0026855
07:45:01|0.0026849
07:45:03|0.0026846
07:45:05|0.0026846
07:45:05|0.0026846
07:45:06|0.0026846
07:45:07|0.0026863
07:45:09|0.0026855
07:45:09|0.0026855
07:45:10|0.0026858
07:45:11|0.0026858
07:45:12|0.0026854
07:45:13|0.0026851
07:45:14|0.0026858
07:45:15|0.0026864
07:45:17|0.002686
07:45:17|0.0026858
07:45:18|0.002686
07:45:19|0.002686
07:45:20|0.002686
07:45:21|0.002686
07:45:22|0.002686
07:45:23|0.002686
07:45:24|0.002686
07:45:25|0.002686
07:45:26|0.0026865
07:45:27|0.0026867
07:45:28|0.0026865
07:45:29|0.0026865
07:45:30|0.0026864
07:45:31|0.0026864
07:45:32|0.0026864
07:45:33|0.0026865
07:45:34|0.0026874
07:45:35|0.0026874
07:45:36|0.0026874
07:45:38|0.0026874
07:45:38|0.0026874
07:45:39|0.0026874
07:45:40|0.0026874
07:45:41|0.0026874
07:45:43|0.0026874
07:45:43|0.0026874
07:45:44|0.0026874
07:45:45|0.0026874
07:45:46|0.0026864
07:45:48|0.0026864
07:45:50|0.0026864
07:45:52|0.0026864
07:45:53|0.0026867
07:45:54|0.0026867
07:45:55|0.0026867
07:45:56|0.0026867
07:45:57|0.0026867
07:45:58|0.0026868
07:45:59|0.0026873
07:46:00|0.0026873
07:46:01|0.0026873
07:46:02|0.0026873
07:46:04|0.0026873
07:46:05|0.0026873
07:46:06|0.0026873
07:46:07|0.0026873
07:46:08|0.0026873
07:46:09|0.0026873
07:46:10|0.0026873
07:46:11|0.0026873
07:46:12|0.0026868
07:46:13|0.0026868
07:46:14|0.0026868
07:46:15|0.0026868
07:46:16|0.0026868
07:46:17|0.0026868
07:46:18|0.0026868
07:46:19|0.0026868
07:46:20|0.0026868
07:46:21|0.0026871
07:46:22|0.0026871
07:46:23|0.0026871
07:46:24|0.0026871
07:46:25|0.0026873
07:46:26|0.0026873
07:46:27|0.0026873
07:46:28|0.0026873
07:46:29|0.0026873
07:46:30|0.0026873
07:46:31|0.0026876
07:46:32|0.0026875
07:46:33|0.0026875
07:46:34|0.0026875
07:46:35|0.0026876
07:46:36|0.0026876
07:46:37|0.0026876
07:46:38|0.0026876
07:46:39|0.0026876
07:46:40|0.0026876
07:46:41|0.0026876
07:46:42|0.0026876
07:46:43|0.0026876
07:46:44|0.0026876
07:46:45|0.0026876
07:46:46|0.0026873
07:46:47|0.0026873
07:46:48|0.0026878
07:46:49|0.0026878
07:46:50|0.0026878
07:46:52|0.0026878
07:46:53|0.0026882
07:46:55|0.0026882
07:46:56|0.0026882
07:46:57|0.0026882
07:46:58|0.0026882
07:46:59|0.0026878
07:47:00|0.0026878
07:47:01|0.0026879
07:47:02|0.0026879
07:47:03|0.0026879
07:47:04|0.0026879
07:47:05|0.0026879
07:47:06|0.0026879
07:47:07|0.0026879
07:47:08|0.0026879
07:47:09|0.0026879
07:47:10|0.0026879
07:47:11|0.0026882
07:47:12|0.0026882
07:47:13|0.0026882
07:47:14|0.0026882
07:47:15|0.0026882
07:47:16|0.0026882
07:47:17|0.0026882
07:47:18|0.0026884
07:47:19|0.0026884
07:47:20|0.0026887
07:47:21|0.0026887
07:47:22|0.0026891
07:47:23|0.0026891
07:47:24|0.0026891
07:47:25|0.0026892
07:47:26|0.0026889
07:47:27|0.0026889
07:47:28|0.0026889
07:47:29|0.0026889
07:47:30|0.0026889
07:47:31|0.0026889
07:47:32|0.0026889
07:47:33|0.0026889
07:47:34|0.0026896
07:47:35|0.0026898
07:47:36|0.002689
07:47:37|0.002689
07:47:38|0.002689
07:47:39|0.002689
07:47:40|0.002689
07:47:41|0.0026898
07:47:42|0.0026898
07:47:43|0.0026895
07:47:44|0.0026895
07:47:45|0.0026895
07:47:46|0.0026897
07:47:47|0.0026897
07:47:48|0.00269
07:47:49|0.00269
07:47:51|0.0026902
07:47:53|0.0026907
07:47:54|0.0026909
07:47:55|0.0026913
07:47:56|0.0026913
07:47:57|0.0026913
07:47:58|0.0026913
07:47:59|0.0026913
07:48:00|0.0026917
07:48:00|0.0026917
07:48:03|0.0026919
07:48:03|0.0026926
07:48:05|0.0026925
07:48:06|0.0026925
07:48:08|0.0026928
07:48:09|0.0026928
07:48:11|0.0026928
07:48:12|0.0026928
07:48:12|0.0026928
07:48:14|0.0026928
07:48:15|0.0026932
07:48:16|0.0026934
07:48:17|0.0026933
07:48:17|0.0026933
07:48:18|0.0026933
07:48:19|0.0026933
07:48:21|0.0026933
07:48:22|0.0026932
07:48:22|0.0026938
07:48:24|0.0026938
07:48:24|0.0026938
07:48:25|0.0026938
07:48:26|0.0026938
07:48:28|0.0026938
07:48:29|0.0026936
07:48:29|0.0026936
07:48:31|0.0026945
07:48:31|0.0026948
07:48:32|0.0026948
07:48:33|0.0026948
07:48:34|0.0026945
07:48:36|0.0026945
07:48:37|0.0026945
07:48:38|0.0026945
07:48:38|0.0026945
07:48:40|0.0026945
07:48:40|0.0026945
07:48:42|0.002695
07:48:43|0.002695
07:48:43|0.0026955
07:48:44|0.0026955
07:48:45|0.0026955
07:48:47|0.0026955
07:48:47|0.0026955
07:48:48|0.0026955
07:48:50|0.002696
07:48:51|0.0026965
07:48:52|0.0026965
07:48:54|0.0026976
07:48:56|0.0026973
07:48:56|0.0026976
07:48:57|0.0026974
07:48:58|0.0026976
07:49:00|0.0026976
07:49:01|0.0026981
07:49:02|0.002698
07:49:03|0.0026981
07:49:04|0.0026981
07:49:05|0.0026981
07:49:06|0.0026971
07:49:07|0.0026971
07:49:08|0.0026971
07:49:10|0.0026971
07:49:11|0.0026956
07:49:12|0.0026951
07:49:13|0.0026951
07:49:14|0.0026951
07:49:14|0.0026951
07:49:15|0.002695
07:49:16|0.002695
07:49:18|0.002695
07:49:18|0.002695
07:49:19|0.002695
07:49:21|0.0026946
07:49:23|0.0026946
07:49:23|0.0026943
07:49:24|0.0026943
07:49:25|0.0026938
07:49:26|0.0026933
07:49:28|0.0026932
07:49:29|0.0026924
07:49:30|0.0026924
07:49:32|0.0026924
07:49:32|0.0026924
07:49:34|0.0026924
07:49:35|0.0026924
07:49:36|0.0026924
07:49:36|0.0026924
07:49:38|0.0026924
07:49:38|0.0026933
07:49:40|0.0026932
07:49:41|0.0026932
07:49:43|0.0026927
07:49:43|0.002693
07:49:44|0.002693
07:49:45|0.0026932
07:49:46|0.0026932
07:49:47|0.0026932
07:49:48|0.0026927
07:49:49|0.0026905
07:49:50|0.0026901
07:49:51|0.0026907
07:49:53|0.0026907
07:49:54|0.0026907
07:49:55|0.0026907
07:49:57|0.0026907
07:49:58|0.0026897
07:49:59|0.0026897
07:50:00|0.0026897
07:50:01|0.0026897
07:50:02|0.0026897
07:50:03|0.0026897
07:50:05|0.0026896
07:50:06|0.0026899
07:50:07|0.0026899
07:50:08|0.0026899
07:50:09|0.0026907
07:50:10|0.0026907
07:50:11|0.0026907
07:50:12|0.0026907
07:50:13|0.0026907
07:50:14|0.0026907
07:50:15|0.0026904
07:50:16|0.0026897
07:50:18|0.0026897
07:50:18|0.0026897
07:50:20|0.0026896
07:50:21|0.0026896
07:50:22|0.0026896
07:50:24|0.0026896
07:50:25|0.0026896
07:50:25|0.0026896
07:50:26|0.0026896
07:50:27|0.0026898
07:50:28|0.0026898
07:50:30|0.0026896
07:50:30|0.0026898
07:50:31|0.0026898
07:50:32|0.0026898
07:50:33|0.0026898
07:50:34|0.0026902
07:50:35|0.0026894
07:50:36|0.0026894
07:50:37|0.0026889
07:50:39|0.0026889
07:50:39|0.0026888
07:50:41|0.0026888
07:50:41|0.0026887
07:50:43|0.0026888
07:50:43|0.0026888
07:50:44|0.0026888
07:50:46|0.0026888
07:50:47|0.0026888
07:50:48|0.0026888
07:50:49|0.0026888
07:50:50|0.0026888
07:50:51|0.0026888
07:50:52|0.0026888
07:50:53|0.0026888
07:50:54|0.0026888
07:50:56|0.0026893
07:50:58|0.0026893
07:50:59|0.0026893
07:50:59|0.0026893
07:51:01|0.0026894
07:51:02|0.0026894
07:51:03|0.0026894
07:51:04|0.0026894
07:51:06|0.0026907
07:51:06|0.0026907
07:51:07|0.0026907
07:51:09|0.0026923
07:51:10|0.0026928
07:51:10|0.0026926
07:51:11|0.0026928
07:51:13|0.0026928
07:51:13|0.0026921
07:51:14|0.0026922
07:51:15|0.0026922
07:51:16|0.002692
07:51:17|0.002692
07:51:19|0.0026922
07:51:19|0.0026922
07:51:20|0.0026921
07:51:21|0.0026918
07:51:23|0.0026917
07:51:23|0.0026917
07:51:25|0.0026917
07:51:25|0.0026916
07:51:26|0.0026926
07:51:28|0.0026918
07:51:29|0.0026918
07:51:29|0.0026918
07:51:31|0.0026918
07:51:32|0.0026918
07:51:33|0.0026918
07:51:34|0.0026918
07:51:34|0.0026918
07:51:35|0.0026918
07:51:36|0.0026914
07:51:38|0.0026914
07:51:38|0.0026914
07:51:39|0.0026914
07:51:40|0.0026914
07:51:42|0.0026914
07:51:42|0.0026912
07:51:43|0.0026912
07:51:44|0.0026911
07:51:45|0.0026911
07:51:46|0.0026911
07:51:47|0.0026911
07:51:48|0.0026913
07:51:49|0.0026913
07:51:50|0.0026887
07:51:51|0.0026887
07:51:52|0.0026887
07:51:54|0.0026887
07:51:55|0.0026898
07:51:57|0.0026888
07:51:59|0.0026868
07:51:59|0.0026877
07:52:01|0.0026877
07:52:02|0.0026865
07:52:03|0.0026856
07:52:04|0.0026854
07:52:06|0.0026852
07:52:07|0.0026851
07:52:08|0.0026846
07:52:09|0.0026837
07:52:10|0.002683
07:52:11|0.0026828
07:52:12|0.0026828
07:52:13|0.0026828
07:52:14|0.0026828
07:52:15|0.0026848
07:52:15|0.0026848
07:52:16|0.0026841
07:52:18|0.0026841
07:52:19|0.0026841
07:52:20|0.0026841
07:52:21|0.0026849
07:52:22|0.0026849
07:52:23|0.0026849
07:52:23|0.0026849
07:52:25|0.0026849
07:52:26|0.0026849
07:52:27|0.0026849
07:52:28|0.0026849
07:52:29|0.0026842
07:52:30|0.0026842
07:52:31|0.0026842
07:52:31|0.0026831
07:52:33|0.0026839
07:52:33|0.0026839
07:52:35|0.0026839
07:52:37|0.0026839
07:52:37|0.0026839
07:52:38|0.0026839
07:52:39|0.0026848
07:52:40|0.0026853
07:52:42|0.0026853
07:52:43|0.0026852
07:52:43|0.0026852
07:52:44|0.0026852
07:52:45|0.0026852
07:52:46|0.0026852
07:52:47|0.0026843
07:52:48|0.0026843
07:52:49|0.0026843
07:52:50|0.0026843
07:52:51|0.0026842
07:52:52|0.0026839
07:52:54|0.0026839
07:52:55|0.0026839
07:52:56|0.0026839
07:52:57|0.0026831
07:52:59|0.0026831
07:53:00|0.0026822
07:53:00|0.0026822
07:53:02|0.0026822
07:53:03|0.0026822
07:53:04|0.002683
07:53:05|0.002684
07:53:06|0.0026825
07:53:07|0.0026825
07:53:08|0.0026825
07:53:10|0.0026825
07:53:11|0.0026829
07:53:12|0.0026829
07:53:13|0.0026822
07:53:14|0.0026822
07:53:15|0.0026822
07:53:16|0.0026831
07:53:17|0.0026831
07:53:18|0.0026841
07:53:19|0.0026847
07:53:20|0.0026849
07:53:21|0.0026847
07:53:22|0.0026847
07:53:23|0.0026862
07:53:24|0.0026868
07:53:25|0.0026873
07:53:26|0.0026873
07:53:27|0.0026873
07:53:28|0.0026873
07:53:29|0.0026867
07:53:30|0.0026867
07:53:31|0.0026874
07:53:32|0.0026869
07:53:33|0.0026869
07:53:34|0.0026869
07:53:35|0.0026869
07:53:36|0.0026869
07:53:37|0.0026872
07:53:38|0.0026871
07:53:39|0.0026871
07:53:41|0.0026874
07:53:41|0.0026873
07:53:43|0.0026873
07:53:44|0.0026876
07:53:45|0.0026876
07:53:46|0.0026873
07:53:47|0.0026873
07:53:48|0.0026873
07:53:49|0.0026873
07:53:50|0.0026855
07:53:51|0.0026855
07:53:51|0.0026855
07:53:53|0.0026855
07:53:54|0.0026855
07:53:54|0.0026855
07:53:57|0.0026856
07:53:58|0.0026856
07:54:00|0.0026856
07:54:01|0.0026856
07:54:03|0.0026856
07:54:03|0.0026853
07:54:04|0.0026853
07:54:05|0.0026853
07:54:06|0.0026853
07:54:07|0.0026853
07:54:08|0.0026847
07:54:09|0.0026847
07:54:10|0.0026847
07:54:11|0.0026847
07:54:12|0.0026847
07:54:13|0.0026847
07:54:14|0.0026852
07:54:15|0.0026852
07:54:16|0.0026852
07:54:17|0.0026852
07:54:18|0.0026852
07:54:19|0.0026852
07:54:20|0.0026852
07:54:21|0.0026852
07:54:22|0.0026856
07:54:23|0.0026856
07:54:24|0.0026856
07:54:25|0.0026857
07:54:26|0.0026857
07:54:27|0.0026857
07:54:28|0.0026857
07:54:29|0.0026857
07:54:30|0.0026857
07:54:31|0.0026857
07:54:32|0.0026857
07:54:33|0.0026849
07:54:34|0.0026849
07:54:35|0.0026849
07:54:36|0.0026849
07:54:37|0.0026849
07:54:38|0.0026849
07:54:39|0.0026849
07:54:40|0.0026849
07:54:41|0.0026849
07:54:42|0.0026849
07:54:43|0.0026859
07:54:44|0.0026859
07:54:45|0.0026859
07:54:46|0.0026859
07:54:47|0.0026859
07:54:48|0.0026859
07:54:50|0.0026859
07:54:51|0.0026859
07:54:51|0.0026859
07:54:53|0.0026859
07:54:53|0.0026859
07:54:54|0.0026859
07:54:56|0.0026841
07:54:58|0.0026841
07:54:59|0.0026857
07:55:00|0.0026857
07:55:02|0.0026856
07:55:02|0.0026862
07:55:03|0.0026867
07:55:05|0.0026864
07:55:06|0.0026864
07:55:07|0.0026864
07:55:08|0.0026872
07:55:10|0.0026874
07:55:11|0.0026878
07:55:12|0.0026894
07:55:13|0.00269
07:55:14|0.00269
07:55:15|0.0026902
07:55:16|0.0026902
07:55:17|0.0026902
07:55:18|0.0026902
07:55:19|0.0026902
07:55:21|0.0026902
07:55:21|0.0026902
07:55:22|0.0026902
07:55:24|0.0026902
07:55:26|0.0026902
07:55:26|0.0026909
07:55:27|0.0026909
07:55:28|0.0026909
07:55:29|0.0026909
07:55:30|0.0026909
07:55:31|0.0026909
07:55:32|0.0026901
07:55:33|0.0026901
07:55:34|0.0026901
07:55:35|0.0026876
07:55:36|0.0026876
07:55:37|0.0026876
07:55:38|0.0026884
07:55:39|0.0026882
07:55:40|0.0026891
07:55:41|0.0026891
07:55:42|0.0026891
07:55:43|0.0026891
07:55:44|0.0026891
07:55:45|0.0026891
07:55:46|0.0026887
07:55:47|0.0026874
07:55:48|0.0026852
07:55:49|0.0026864
07:55:50|0.0026855
07:55:51|0.0026858
07:55:52|0.0026855
07:55:53|0.0026855
07:55:54|0.0026859
07:55:55|0.0026859
07:55:56|0.002685
07:55:58|0.0026856
07:56:00|0.0026856
07:56:02|0.0026856
07:56:03|0.0026856
07:56:03|0.0026856
07:56:04|0.0026847
07:56:05|0.0026847
07:56:06|0.0026847
07:56:08|0.0026856
07:56:09|0.0026862
07:56:10|0.0026864
07:56:11|0.0026852
07:56:13|0.0026853
07:56:13|0.002685
07:56:14|0.002685
07:56:15|0.002685
07:56:17|0.0026855
07:56:18|0.0026855
07:56:19|0.0026861
07:56:20|0.0026861
07:56:21|0.0026861
07:56:22|0.0026861
07:56:23|0.0026861
07:56:24|0.0026861
07:56:25|0.0026861
07:56:26|0.0026861
07:56:27|0.0026861
07:56:28|0.0026861
07:56:29|0.0026861
07:56:30|0.0026861
07:56:31|0.0026861
07:56:32|0.0026861
07:56:33|0.0026861
07:56:34|0.0026853
07:56:35|0.0026853
07:56:36|0.0026853
07:56:37|0.0026861
07:56:38|0.0026857
07:56:39|0.0026857
07:56:40|0.0026857
07:56:41|0.0026854
07:56:42|0.0026854
07:56:43|0.0026854
07:56:44|0.002686
07:56:45|0.0026862
07:56:46|0.0026858
07:56:47|0.0026858
07:56:48|0.0026858
07:56:49|0.0026858
07:56:50|0.0026858
07:56:51|0.0026858
07:56:52|0.0026858
07:56:54|0.0026858
07:56:54|0.0026858
07:56:55|0.0026858
07:56:56|0.0026869
07:56:57|0.0026869
07:56:59|0.0026869
07:57:01|0.0026869
07:57:02|0.0026869
07:57:03|0.0026869
07:57:04|0.0026869
07:57:05|0.0026869
07:57:06|0.0026869
07:57:07|0.0026869
07:57:08|0.0026868
07:57:09|0.002687
07:57:11|0.0026878
07:57:12|0.0026878
07:57:13|0.0026859
07:57:14|0.0026859
07:57:14|0.0026841
07:57:16|0.0026841
07:57:17|0.0026841
07:57:18|0.0026841
07:57:19|0.0026841
07:57:19|0.0026841
07:57:21|0.0026841
07:57:21|0.0026841
07:57:23|0.0026841
07:57:24|0.0026841
07:57:25|0.0026841
07:57:26|0.0026841
07:57:27|0.002686
07:57:28|0.002686
07:57:29|0.002686
07:57:30|0.002686
07:57:30|0.0026856
07:57:32|0.0026856
07:57:33|0.0026856
07:57:34|0.0026856
07:57:35|0.0026856
07:57:35|0.0026856
07:57:36|0.002686
07:57:37|0.0026859
07:57:39|0.0026859
07:57:40|0.0026859
07:57:42|0.0026861
07:57:42|0.002686
07:57:43|0.002686
07:57:44|0.0026862
07:57:45|0.0026862
07:57:46|0.0026876
07:57:47|0.0026876
07:57:48|0.0026878
07:57:49|0.0026874
07:57:50|0.0026874
07:57:51|0.0026874
07:57:52|0.0026874
07:57:53|0.0026879
07:57:54|0.0026879
07:57:55|0.0026886
07:57:57|0.0026886
07:57:57|0.0026886
07:57:58|0.0026886
07:57:59|0.0026886
07:58:01|0.0026875
07:58:03|0.0026873
07:58:04|0.0026886
07:58:06|0.0026886
07:58:06|0.0026886
07:58:08|0.0026886
07:58:09|0.0026886
07:58:10|0.0026886
07:58:10|0.0026886
07:58:11|0.0026886
07:58:13|0.0026878
07:58:14|0.0026878
07:58:15|0.0026878
07:58:15|0.0026878
07:58:17|0.0026873
07:58:17|0.0026873
07:58:19|0.0026873
07:58:20|0.0026873
07:58:21|0.0026873
07:58:22|0.0026873
07:58:23|0.0026873
07:58:25|0.0026887
07:58:25|0.0026887
07:58:26|0.0026891
07:58:27|0.00269
07:58:28|0.0026901
07:58:29|0.0026901
07:58:30|0.0026901
07:58:31|0.0026901
07:58:32|0.002691
07:58:33|0.002691
07:58:34|0.002691
07:58:36|0.0026912
07:58:36|0.0026912
07:58:37|0.0026887
07:58:39|0.0026887
07:58:40|0.0026887
07:58:41|0.0026887
07:58:41|0.0026887
07:58:43|0.0026887
07:58:43|0.0026887
07:58:44|0.0026896
07:58:46|0.0026906
07:58:46|0.0026906
07:58:48|0.0026906
07:58:48|0.0026894
07:58:49|0.0026894
07:58:51|0.0026883
07:58:52|0.0026888
07:58:52|0.0026886
07:58:53|0.0026886
07:58:54|0.0026886
07:58:56|0.0026886
07:58:56|0.0026886
07:58:57|0.0026886
07:58:59|0.0026873
07:58:59|0.0026874
07:59:02|0.0026874
07:59:03|0.0026872
07:59:05|0.0026872
07:59:06|0.0026872
07:59:07|0.0026872
07:59:08|0.0026876
07:59:09|0.0026872
07:59:10|0.0026864
07:59:11|0.0026864
07:59:12|0.0026869
07:59:13|0.0026869
07:59:14|0.0026869
07:59:15|0.0026869
07:59:16|0.0026876
07:59:17|0.0026883
07:59:18|0.0026872
07:59:19|0.0026872
07:59:20|0.002687
07:59:21|0.0026872
07:59:22|0.0026872
07:59:23|0.0026872
07:59:24|0.0026875
07:59:25|0.0026882
07:59:27|0.0026882
07:59:28|0.002688
07:59:28|0.002688
07:59:30|0.0026899
07:59:30|0.0026886
07:59:33|0.0026887
07:59:33|0.0026896
07:59:34|0.0026902
07:59:35|0.00269
07:59:37|0.00269
07:59:37|0.00269
07:59:38|0.00269
07:59:39|0.00269
07:59:41|0.00269
07:59:41|0.00269
07:59:43|0.0026895
07:59:44|0.0026895
07:59:44|0.0026901
07:59:45|0.0026901
07:59:46|0.0026902
07:59:47|0.0026902
07:59:49|0.0026902
07:59:49|0.0026902
07:59:50|0.0026902
07:59:51|0.0026902
07:59:52|0.00269
07:59:53|0.0026895
07:59:54|0.0026895
07:59:55|0.0026877
07:59:56|0.0026877
07:59:57|0.0026877
07:59:58|0.0026877
07:59:59|0.0026877
08:00:00|0.0026877
08:00:02|0.0026877
08:00:04|0.0026877
08:00:06|0.0026877
08:00:07|0.0026877
08:00:09|0.0026877
08:00:10|0.0026879
08:00:11|0.0026874
08:00:12|0.0026874
08:00:13|0.0026886
08:00:14|0.0026881
08:00:15|0.0026881
08:00:16|0.0026881
08:00:17|0.0026884
08:00:18|0.0026884
08:00:19|0.0026884
08:00:20|0.0026871
08:00:22|0.0026877
08:00:22|0.0026877
08:00:23|0.0026877
08:00:24|0.0026877
08:00:25|0.0026877
08:00:26|0.0026877
08:00:27|0.0026877
08:00:28|0.0026897
08:00:29|0.0026906
08:00:30|0.0026887
08:00:32|0.0026876
08:00:32|0.0026876
08:00:33|0.0026876
08:00:34|0.0026876
08:00:35|0.0026876
08:00:36|0.0026876
08:00:37|0.0026876
08:00:38|0.0026876
08:00:39|0.0026876
08:00:40|0.0026876
08:00:41|0.0026876
08:00:42|0.0026876
08:00:43|0.0026876
08:00:44|0.0026876
08:00:45|0.0026876
08:00:46|0.0026883
08:00:47|0.0026883
08:00:48|0.0026883
08:00:49|0.0026883
08:00:50|0.0026883
08:00:51|0.0026883
08:00:52|0.0026883
08:00:53|0.0026883
08:00:54|0.0026883
08:00:55|0.0026875
08:00:56|0.0026875
08:00:57|0.0026875
08:00:58|0.0026875
08:00:59|0.0026875
08:01:00|0.0026875
08:01:01|0.0026875
08:01:03|0.0026874
08:01:05|0.0026874
08:01:06|0.0026874
08:01:08|0.0026871
08:01:09|0.0026871
08:01:10|0.0026876
08:01:11|0.0026876
08:01:12|0.0026876
08:01:13|0.0026876
08:01:14|0.0026876
08:01:15|0.0026876
08:01:16|0.0026876
08:01:17|0.0026876
08:01:18|0.0026889
08:01:19|0.002689
08:01:20|0.0026887
08:01:21|0.0026877
08:01:22|0.0026877
08:01:23|0.0026875
08:01:24|0.0026875
08:01:25|0.0026875
08:01:26|0.0026875
08:01:27|0.0026875
08:01:28|0.0026875
08:01:29|0.0026875
08:01:30|0.0026875
08:01:32|0.0026875
08:01:32|0.0026875
08:01:33|0.0026875
08:01:35|0.0026876
08:01:36|0.0026888
08:01:37|0.0026888
08:01:37|0.0026888
08:01:38|0.0026888
08:01:40|0.0026888
08:01:41|0.0026888
08:01:41|0.0026888
08:01:42|0.0026885
08:01:44|0.0026885
08:01:45|0.0026885
08:01:46|0.0026885
08:01:47|0.0026885
08:01:48|0.0026885
08:01:49|0.0026885
08:01:50|0.0026886
08:01:51|0.0026876
08:01:53|0.0026879
08:01:53|0.0026879
08:01:55|0.0026882
08:01:56|0.0026883
08:01:57|0.0026883
08:01:58|0.0026883
08:01:59|0.0026883
08:02:00|0.0026883
08:02:01|0.0026901
08:02:02|0.0026901
08:02:03|0.0026901
08:02:04|0.0026901
08:02:06|0.0026901
08:02:07|0.0026901
08:02:07|0.0026901
08:02:09|0.0026893
08:02:09|0.0026893
08:02:11|0.0026904
08:02:12|0.0026896
08:02:12|0.0026896
08:02:14|0.0026896
08:02:15|0.0026896
08:02:15|0.0026877
08:02:16|0.0026877
08:02:17|0.0026883
08:02:19|0.0026883
08:02:19|0.0026888
08:02:20|0.0026888
08:02:21|0.0026891
08:02:23|0.0026891
08:02:23|0.0026879
08:02:24|0.0026875
08:02:25|0.0026875
08:02:26|0.0026875
08:02:28|0.0026874
08:02:28|0.0026873
08:02:29|0.0026862
08:02:30|0.0026863
08:02:31|0.0026863
08:02:32|0.0026863
08:02:34|0.0026863
08:02:34|0.0026873
08:02:36|0.0026873
08:02:37|0.0026877
08:02:37|0.0026879
08:02:38|0.002688
08:02:39|0.0026881
08:02:41|0.0026881
08:02:42|0.0026876
08:02:42|0.0026873
08:02:43|0.0026873
08:02:45|0.0026873
08:02:45|0.0026873
08:02:46|0.0026873
08:02:47|0.0026873
08:02:48|0.0026861
08:02:49|0.0026859
08:02:51|0.0026856
08:02:52|0.0026856
08:02:53|0.0026854
08:02:54|0.0026854
08:02:55|0.0026854
08:02:55|0.0026854
08:02:56|0.0026856
08:02:57|0.0026857
08:02:58|0.0026861
08:03:00|0.0026861
08:03:00|0.0026861
08:03:02|0.0026861
08:03:03|0.0026859
08:03:04|0.0026859
08:03:05|0.0026859
08:03:07|0.0026859
08:03:09|0.0026859
08:03:10|0.0026863
08:03:10|0.0026863
08:03:12|0.0026863
08:03:13|0.0026863
08:03:15|0.0026866
08:03:15|0.0026863
08:03:16|0.0026863
08:03:17|0.0026867
08:03:19|0.0026879
08:03:20|0.0026879
08:03:20|0.0026869
08:03:22|0.0026869
08:03:23|0.0026869
08:03:23|0.0026875
08:03:24|0.0026874
08:03:27|0.0026874
08:03:28|0.0026861
08:03:28|0.0026861
08:03:29|0.0026861
08:03:30|0.0026861
08:03:31|0.0026865
08:03:32|0.0026865
08:03:33|0.0026865
08:03:34|0.0026865
08:03:35|0.0026865
08:03:36|0.002687
08:03:37|0.002687
08:03:38|0.002687
08:03:39|0.0026874
08:03:40|0.0026874
08:03:41|0.0026874
08:03:42|0.0026875
08:03:43|0.0026875
08:03:45|0.002687
08:03:45|0.0026874
08:03:46|0.0026891
08:03:48|0.0026891
08:03:49|0.0026875
08:03:50|0.0026872
08:03:51|0.0026872
08:03:52|0.0026872
08:03:53|0.0026866
08:03:54|0.0026866
08:03:55|0.0026866
08:03:56|0.0026866
08:03:57|0.002687
08:03:58|0.002687
08:04:00|0.0026873
08:04:01|0.0026873
08:04:02|0.0026873
08:04:03|0.0026873
08:04:04|0.002689
08:04:05|0.002688
08:04:07|0.002688
08:04:08|0.002688
08:04:09|0.002688
08:04:10|0.002688
08:04:11|0.002688
08:04:12|0.002688
08:04:13|0.002688
08:04:14|0.002688
08:04:15|0.002688
08:04:16|0.0026884
08:04:17|0.0026883
08:04:18|0.0026883
08:04:19|0.0026881
08:04:20|0.0026881
08:04:22|0.0026881
08:04:22|0.0026881
08:04:24|0.0026881
08:04:25|0.0026878
08:04:25|0.0026878
08:04:26|0.0026878
08:04:28|0.0026878
08:04:28|0.0026878
08:04:30|0.0026878
08:04:31|0.0026878
08:04:32|0.0026878
08:04:32|0.0026878
08:04:34|0.0026868
08:04:35|0.0026868
08:04:36|0.0026877
08:04:36|0.0026876
08:04:38|0.0026876
08:04:39|0.0026876
08:04:40|0.0026876
08:04:41|0.0026876
08:04:42|0.0026876
08:04:42|0.0026875
08:04:44|0.0026875
08:04:45|0.0026875
08:04:46|0.0026875
08:04:47|0.0026875
08:04:48|0.0026874
08:04:49|0.0026873
08:04:49|0.0026869
08:04:51|0.0026869
08:04:52|0.0026877
08:04:53|0.0026877
08:04:54|0.0026877
08:04:55|0.0026877
08:04:55|0.0026877
08:04:57|0.0026876
08:04:58|0.0026876
08:04:59|0.0026876
08:05:00|0.0026876
08:05:01|0.0026876
08:05:01|0.002688
08:05:03|0.002688
08:05:04|0.002688
08:05:05|0.002688
08:05:07|0.002688
08:05:09|0.002688
08:05:09|0.002688
08:05:11|0.0026901
08:05:12|0.00269
08:05:13|0.00269
08:05:14|0.00269
08:05:16|0.00269
08:05:16|0.0026889
08:05:18|0.0026889
08:05:18|0.0026889
08:05:19|0.0026889
08:05:20|0.0026889
08:05:22|0.0026889
08:05:23|0.0026886
08:05:23|0.0026888
08:05:25|0.0026888
08:05:25|0.0026888
08:05:28|0.0026888
08:05:28|0.0026888
08:05:29|0.0026888
08:05:30|0.0026888
08:05:31|0.0026881
08:05:32|0.0026881
08:05:33|0.0026881
08:05:34|0.0026881
08:05:35|0.0026881
08:05:36|0.0026881
08:05:37|0.0026881
08:05:38|0.0026881
08:05:39|0.0026881
08:05:40|0.0026881
08:05:41|0.0026883
08:05:42|0.0026887
08:05:43|0.0026887
08:05:44|0.0026887
08:05:45|0.0026887
08:05:46|0.0026887
08:05:47|0.0026887
08:05:49|0.0026887
08:05:50|0.0026881
08:05:51|0.0026881
08:05:52|0.0026881
08:05:53|0.0026881
08:05:54|0.0026881
08:05:55|0.0026881
08:05:56|0.002688
08:05:57|0.002688
08:05:58|0.002688
08:05:59|0.002688
08:06:00|0.002688
08:06:01|0.002688
08:06:02|0.0026876
08:06:03|0.0026876
08:06:04|0.0026882
08:06:05|0.0026882
08:06:06|0.0026878
08:06:07|0.0026878
08:06:09|0.0026889
08:06:10|0.0026889
08:06:12|0.0026889
08:06:13|0.0026899
08:06:14|0.0026889
08:06:16|0.0026889
08:06:16|0.0026884
08:06:18|0.0026884
08:06:19|0.0026884
08:06:20|0.0026884
08:06:20|0.0026884
08:06:22|0.0026891
08:06:23|0.0026891
08:06:24|0.0026891
08:06:24|0.0026891
08:06:26|0.0026891
08:06:27|0.0026891
08:06:27|0.0026893
08:06:29|0.0026893
08:06:31|0.0026893
08:06:31|0.0026893
08:06:32|0.0026887
08:06:33|0.0026887
08:06:34|0.0026887
08:06:35|0.0026887
08:06:36|0.0026891
08:06:37|0.0026891
08:06:38|0.0026896
08:06:39|0.0026896
08:06:40|0.0026896
08:06:41|0.0026895
08:06:42|0.0026895
08:06:43|0.0026893
08:06:44|0.0026893
08:06:45|0.0026898
08:06:47|0.0026898
08:06:48|0.0026898
08:06:49|0.0026898
08:06:50|0.0026898
08:06:51|0.0026898
08:06:52|0.0026909
08:06:53|0.0026909
08:06:54|0.0026918
08:06:55|0.0026918
08:06:56|0.0026919
08:06:57|0.0026918
08:06:58|0.0026918
08:06:59|0.0026918
08:07:00|0.0026918
08:07:01|0.0026918
08:07:02|0.0026918
08:07:03|0.0026918
08:07:04|0.0026918
08:07:05|0.0026918
08:07:06|0.0026918
08:07:07|0.0026918
08:07:08|0.0026918
08:07:10|0.002692
08:07:11|0.0026917
08:07:12|0.0026917
08:07:13|0.0026917
08:07:14|0.0026917
08:07:16|0.0026914
08:07:17|0.0026914
08:07:18|0.0026921
08:07:19|0.0026921
08:07:20|0.0026928
08:07:21|0.0026928
08:07:22|0.0026928
08:07:23|0.0026928
08:07:24|0.0026924
08:07:25|0.0026927
08:07:26|0.0026927
08:07:27|0.0026927
08:07:28|0.0026938
08:07:28|0.0026938
08:07:30|0.0026939
08:07:31|0.0026939
08:07:33|0.0026926
08:07:33|0.0026935
08:07:34|0.0026939
08:07:35|0.0026937
08:07:36|0.0026939
08:07:37|0.0026939
08:07:38|0.0026933
08:07:39|0.0026931
08:07:41|0.0026931
08:07:41|0.0026931
08:07:42|0.0026931
08:07:43|0.0026931
08:07:44|0.0026933
08:07:45|0.0026933
08:07:47|0.002693
08:07:47|0.002693
08:07:49|0.0026924
08:07:50|0.0026924
08:07:51|0.0026924
08:07:52|0.0026924
08:07:52|0.002692
08:07:53|0.002692
08:07:54|0.0026916
08:07:55|0.0026893
08:07:57|0.0026893
08:07:57|0.0026893
08:07:59|0.0026893
08:08:00|0.0026893
08:08:00|0.0026893
08:08:01|0.00269
08:08:03|0.00269
08:08:03|0.0026907
08:08:04|0.0026909
08:08:06|0.0026912
08:08:07|0.0026913
08:08:07|0.0026913
08:08:09|0.0026919
08:08:10|0.0026919
08:08:11|0.0026919
08:08:12|0.002692
08:08:13|0.002692
08:08:14|0.0026925
08:08:16|0.002692
08:08:17|0.0026914
08:08:19|0.0026914
08:08:20|0.002692
08:08:21|0.0026918
08:08:21|0.0026923
08:08:23|0.0026924
08:08:23|0.0026926
08:08:25|0.0026926
08:08:26|0.0026925
08:08:27|0.0026925
08:08:28|0.0026925
08:08:30|0.0026925
08:08:30|0.0026925
08:08:31|0.0026925
08:08:33|0.0026925
08:08:33|0.0026925
08:08:34|0.0026937
08:08:35|0.0026944
08:08:36|0.0026944
08:08:37|0.0026936
08:08:38|0.0026936
08:08:40|0.0026936
08:08:40|0.0026936
08:08:41|0.0026936
08:08:42|0.0026936
08:08:43|0.0026936
08:08:44|0.0026936
08:08:45|0.0026936
08:08:46|0.0026936
08:08:47|0.0026936
08:08:48|0.0026936
08:08:49|0.0026936
08:08:50|0.0026936
08:08:51|0.0026929
08:08:52|0.0026929
08:08:53|0.0026929
08:08:54|0.0026929
08:08:55|0.0026929
08:08:56|0.0026929
08:08:58|0.0026929
08:08:58|0.0026929
08:08:59|0.0026929
08:09:00|0.0026932
08:09:01|0.0026932
08:09:02|0.0026932
08:09:03|0.0026934
08:09:04|0.0026934
08:09:05|0.0026934
08:09:06|0.0026934
08:09:07|0.0026934
08:09:08|0.0026934
08:09:10|0.0026934
08:09:12|0.0026938
08:09:12|0.0026938
08:09:14|0.0026938
08:09:15|0.0026938
08:09:16|0.0026938
08:09:17|0.0026938
08:09:17|0.0026938
08:09:19|0.0026932
08:09:19|0.0026932
08:09:22|0.0026932
08:09:22|0.0026932
08:09:23|0.0026932
08:09:24|0.0026932
08:09:26|0.0026932
08:09:27|0.0026932
08:09:28|0.0026932
08:09:29|0.0026932
08:09:30|0.0026936
08:09:31|0.0026936
08:09:32|0.0026931
08:09:33|0.0026929
08:09:34|0.0026929
08:09:35|0.0026929
08:09:36|0.0026912
08:09:37|0.0026912
08:09:38|0.0026912
08:09:39|0.0026909
08:09:40|0.0026912
08:09:41|0.0026912
08:09:42|0.0026912
08:09:43|0.0026912
08:09:44|0.0026912
08:09:45|0.0026912
08:09:46|0.0026912
08:09:47|0.0026912
08:09:48|0.0026912
08:09:49|0.0026912
08:09:50|0.0026915
08:09:51|0.0026915
08:09:52|0.0026915
08:09:53|0.0026917
08:09:54|0.0026913
08:09:55|0.0026913
08:09:56|0.0026913
08:09:57|0.002692
08:09:58|0.002692
08:09:59|0.002692
08:10:00|0.002692
08:10:01|0.0026926
08:10:02|0.0026923
08:10:03|0.0026923
08:10:04|0.0026923
08:10:05|0.0026923
08:10:06|0.0026923
08:10:07|0.0026923
08:10:08|0.0026923
08:10:09|0.0026921
08:10:10|0.0026921
08:10:11|0.0026921
08:10:13|0.0026921
08:10:13|0.0026921
08:10:16|0.0026921
08:10:16|0.0026921
08:10:17|0.0026921
08:10:20|0.0026921
08:10:20|0.0026921
08:10:21|0.0026921
08:10:23|0.0026921
08:10:24|0.0026913
08:10:25|0.0026913
08:10:25|0.0026902
08:10:26|0.0026895
08:10:28|0.0026898
08:10:28|0.0026897
08:10:29|0.0026906
08:10:30|0.0026906
08:10:32|0.0026906
08:10:33|0.0026903
08:10:33|0.0026903
08:10:34|0.0026899
08:10:36|0.0026899
08:10:36|0.0026899
08:10:38|0.0026899
08:10:38|0.0026897
08:10:40|0.0026897
08:10:40|0.0026897
08:10:42|0.0026904
08:10:42|0.0026896
08:10:43|0.0026896
08:10:45|0.0026896
08:10:46|0.0026894
08:10:47|0.0026894
08:10:48|0.0026894
08:10:48|0.0026893
08:10:49|0.0026893
08:10:51|0.0026893
08:10:51|0.0026894
08:10:53|0.0026893
08:10:53|0.0026893
08:10:55|0.0026893
08:10:55|0.0026895
08:10:57|0.0026892
08:10:57|0.002689
08:10:59|0.0026887
08:11:00|0.0026886
08:11:01|0.0026886
08:11:02|0.002688
08:11:03|0.0026882
08:11:05|0.0026882
08:11:05|0.0026882
08:11:06|0.0026882
08:11:07|0.0026894
08:11:08|0.0026894
08:11:10|0.0026894
08:11:10|0.0026891
08:11:11|0.0026891
08:11:12|0.0026891
08:11:13|0.0026902
08:11:15|0.0026902
08:11:16|0.0026902
08:11:17|0.0026902
08:11:18|0.0026902
08:11:19|0.0026902
08:11:21|0.0026902
08:11:21|0.0026902
08:11:22|0.0026902
08:11:23|0.0026902
08:11:24|0.0026902
08:11:25|0.0026902
08:11:26|0.0026902
08:11:27|0.0026902
08:11:29|0.0026902
08:11:29|0.0026902
08:11:30|0.0026902
08:11:31|0.0026902
08:11:33|0.0026902
08:11:34|0.0026902
08:11:35|0.0026902
08:11:36|0.0026902
08:11:37|0.0026914
08:11:38|0.0026914
08:11:40|0.0026914
08:11:40|0.0026914
08:11:42|0.0026917
08:11:42|0.0026917
08:11:44|0.0026917
08:11:45|0.0026917
08:11:46|0.0026917
08:11:46|0.0026917
08:11:48|0.0026917
08:11:49|0.0026915
08:11:50|0.0026915
08:11:51|0.0026915
08:11:51|0.0026915
08:11:53|0.0026915
08:11:53|0.0026915
08:11:54|0.0026915
08:11:55|0.0026908
08:11:57|0.0026908
08:11:58|0.0026907
08:11:58|0.0026908
08:11:59|0.0026908
08:12:01|0.0026908
08:12:01|0.0026908
08:12:03|0.0026908
08:12:04|0.0026903
08:12:04|0.0026903
08:12:05|0.0026903
08:12:07|0.0026903
08:12:07|0.0026903
08:12:08|0.0026903
08:12:09|0.0026903
08:12:10|0.0026909
08:12:12|0.0026909
08:12:12|0.0026909
08:12:14|0.0026909
08:12:15|0.0026909
08:12:16|0.0026909
08:12:18|0.0026906
08:12:19|0.0026906
08:12:20|0.0026906
08:12:21|0.0026906
08:12:22|0.0026906
08:12:23|0.0026906
08:12:24|0.0026906
08:12:25|0.0026906
08:12:26|0.0026906
08:12:27|0.0026906
08:12:28|0.0026906
08:12:29|0.002689
08:12:30|0.002689
08:12:31|0.0026894
08:12:32|0.0026894
08:12:33|0.0026894
08:12:35|0.0026894
08:12:35|0.0026902
08:12:36|0.0026901
08:12:37|0.0026901
08:12:38|0.0026901
08:12:39|0.0026901
08:12:40|0.0026901
08:12:41|0.0026901
08:12:43|0.0026901
08:12:44|0.0026902
08:12:45|0.0026903
08:12:46|0.0026908
08:12:47|0.0026908
08:12:48|0.0026908
08:12:49|0.0026908
08:12:50|0.0026908
08:12:51|0.0026902
08:12:52|0.0026902
08:12:53|0.0026902
08:12:54|0.0026902
08:12:55|0.0026902
08:12:56|0.00269
08:12:57|0.0026917
08:12:58|0.0026902
08:12:59|0.0026899
08:13:00|0.0026899
08:13:01|0.0026898
08:13:02|0.0026898
08:13:03|0.0026898
08:13:04|0.0026898
08:13:05|0.0026898
08:13:06|0.0026898
08:13:07|0.0026898
08:13:08|0.0026898
08:13:09|0.0026898
08:13:10|0.0026898
08:13:11|0.0026898
08:13:12|0.0026913
08:13:13|0.0026913
08:13:14|0.0026913
08:13:16|0.0026913
08:13:18|0.0026913
08:13:20|0.0026905
08:13:20|0.0026893
08:13:21|0.0026893
08:13:22|0.0026893
08:13:24|0.0026893
08:13:24|0.0026894
08:13:25|0.0026888
08:13:27|0.0026887
08:13:28|0.0026887
08:13:29|0.0026887
08:13:30|0.0026887
08:13:30|0.0026884
08:13:32|0.002689
08:13:33|0.002689
08:13:34|0.002689
08:13:35|0.002689
08:13:35|0.002689
08:13:37|0.002689
08:13:38|0.002689
08:13:39|0.002689
08:13:40|0.002689
08:13:41|0.002689
08:13:42|0.0026913
08:13:43|0.0026916
08:13:44|0.0026916
08:13:46|0.0026916
08:13:46|0.0026916
08:13:47|0.0026916
08:13:48|0.0026916
08:13:49|0.0026916
08:13:50|0.0026915
08:13:51|0.0026915
08:13:52|0.0026915
08:13:53|0.0026915
08:13:54|0.0026915
08:13:55|0.0026915
08:13:56|0.0026915
08:13:57|0.0026921
08:13:58|0.0026928
08:13:59|0.0026928
08:14:00|0.0026929
08:14:01|0.0026929
08:14:02|0.0026929
08:14:03|0.0026929
08:14:04|0.0026929
08:14:05|0.0026929
08:14:06|0.0026929
08:14:07|0.0026929
08:14:08|0.0026915
08:14:09|0.0026911
08:14:10|0.0026911
08:14:11|0.0026925
08:14:12|0.0026925
08:14:13|0.0026925
08:14:14|0.0026925
08:14:16|0.002693
08:14:18|0.0026932
08:14:19|0.002693
08:14:20|0.002693
08:14:21|0.002693
08:14:22|0.002693
08:14:23|0.002693
08:14:25|0.002693
08:14:25|0.0026919
08:14:26|0.0026919
08:14:27|0.0026919
08:14:29|0.0026919
08:14:30|0.0026919
08:14:31|0.0026919
08:14:32|0.0026919
08:14:33|0.0026927
08:14:33|0.0026927
08:14:35|0.0026921
08:14:36|0.0026921
08:14:37|0.0026921
08:14:37|0.0026921
08:14:39|0.0026921
08:14:39|0.0026921
08:14:41|0.0026926
08:14:42|0.0026926
08:14:43|0.0026926
08:14:44|0.0026926
08:14:45|0.0026926
08:14:46|0.0026926
08:14:47|0.0026932
08:14:48|0.0026932
08:14:49|0.0026924
08:14:50|0.0026924
08:14:51|0.0026935
08:14:52|0.0026935
08:14:54|0.0026926
08:14:55|0.0026926
08:14:55|0.0026926
08:14:56|0.0026926
08:14:57|0.0026926
08:14:58|0.0026934
08:15:00|0.0026934
08:15:00|0.0026934
08:15:01|0.002693
08:15:03|0.002693
08:15:03|0.002693
08:15:04|0.0026928
08:15:06|0.0026928
08:15:07|0.0026928
08:15:08|0.0026928
08:15:08|0.002692
08:15:09|0.002692
08:15:11|0.0026927
08:15:11|0.0026927
08:15:12|0.0026927
08:15:13|0.0026927
08:15:15|0.0026927
08:15:15|0.0026927
08:15:17|0.0026923
08:15:18|0.0026923
08:15:20|0.0026923
08:15:21|0.0026923
08:15:22|0.0026923
08:15:22|0.0026917
08:15:23|0.0026917
08:15:24|0.0026917
08:15:26|0.0026917
08:15:27|0.0026915
08:15:28|0.0026915
08:15:29|0.0026915
08:15:30|0.0026915
08:15:31|0.0026915
08:15:31|0.0026914
08:15:33|0.0026914
08:15:34|0.0026917
08:15:36|0.0026919
08:15:36|0.002692
08:15:37|0.002692
08:15:38|0.002692
08:15:40|0.0026931
08:15:41|0.0026931
08:15:42|0.0026931
08:15:43|0.002694
08:15:44|0.002694
08:15:45|0.0026944
08:15:46|0.0026944
08:15:47|0.0026944
08:15:48|0.0026944
08:15:50|0.0026944
08:15:51|0.0026947
08:15:51|0.0026947
08:15:53|0.0026945
08:15:54|0.0026945
08:15:55|0.0026945
08:15:56|0.0026945
08:15:57|0.0026945
08:15:57|0.0026944
08:15:59|0.0026944
08:16:00|0.0026944
08:16:00|0.0026944
08:16:02|0.0026936
08:16:04|0.0026937
08:16:04|0.0026937
08:16:05|0.0026937
08:16:06|0.0026942
08:16:07|0.0026942
08:16:09|0.0026942
08:16:10|0.0026958
08:16:10|0.0026947
08:16:12|0.0026947
08:16:13|0.0026947
08:16:14|0.002694
08:16:15|0.002694
08:16:16|0.0026938
08:16:18|0.0026938
08:16:20|0.0026938
08:16:21|0.0026938
08:16:22|0.0026938
08:16:23|0.0026944
08:16:25|0.0026944
08:16:26|0.0026944
08:16:26|0.0026944
08:16:27|0.0026947
08:16:29|0.0026949
08:16:30|0.0026949
08:16:31|0.0026948
08:16:32|0.0026954
08:16:33|0.0026952
08:16:34|0.0026952
08:16:35|0.0026938
08:16:36|0.0026938
08:16:38|0.0026946
08:16:38|0.0026951
08:16:39|0.0026951
08:16:40|0.0026951
08:16:41|0.0026951
08:16:42|0.0026951
08:16:43|0.0026982
08:16:44|0.0026985
08:16:45|0.0026982
08:16:46|0.0026986
08:16:47|0.0026989
08:16:48|0.0026982
08:16:49|0.0026987
08:16:50|0.0026992
08:16:51|0.0026988
08:16:52|0.0026988
08:16:53|0.0026988
08:16:54|0.0027
08:16:55|0.0027
08:16:56|0.0027
08:16:57|0.0027
08:16:58|0.0027
08:16:59|0.0026999
08:17:00|0.0026999
08:17:02|0.0026992
08:17:03|0.0026996
08:17:04|0.0026996
08:17:05|0.0026996
08:17:06|0.0026996
08:17:07|0.0026996
08:17:08|0.0026999
08:17:09|0.0026999
08:17:10|0.0026996
08:17:11|0.0027
08:17:12|0.0027
08:17:13|0.0027
08:17:14|0.0027
08:17:15|0.0027
08:17:16|0.0027
08:17:17|0.0026997
08:17:18|0.0026999
08:17:20|0.0027022
08:17:21|0.0027019
08:17:22|0.0027019
08:17:24|0.0027018
08:17:25|0.0027018
08:17:26|0.0027019
08:17:27|0.0027021
08:17:28|0.0027021
08:17:30|0.0027012
08:17:31|0.0027016
08:17:32|0.0027016
08:17:33|0.0027016
08:17:34|0.0027011
08:17:35|0.0027011
08:17:36|0.002702
08:17:37|0.002702
08:17:38|0.002702
08:17:39|0.0027021
08:17:39|0.0027021
08:17:41|0.0027026
08:17:42|0.0027026
08:17:43|0.0027026
08:17:44|0.0027028
08:17:45|0.0027028
08:17:46|0.0027028
08:17:47|0.0027028
08:17:48|0.0027033
08:17:49|0.0027031
08:17:50|0.0027031
08:17:51|0.0027038
08:17:52|0.0027028
08:17:53|0.0027028
08:17:54|0.0027028
08:17:55|0.0027028
08:17:56|0.0027028
08:17:57|0.0027028
08:17:58|0.002703
08:17:59|0.002703
08:18:00|0.002704
08:18:01|0.002704
08:18:02|0.002704
08:18:03|0.002704
08:18:04|0.002704
08:18:05|0.002704
08:18:06|0.0027038
08:18:07|0.0027038
08:18:08|0.0027038
08:18:09|0.0027038
08:18:10|0.0027038
08:18:11|0.0027038
08:18:12|0.0027038
08:18:13|0.0027038
08:18:14|0.0027042
08:18:15|0.0027042
08:18:16|0.0027044
08:18:17|0.0027044
08:18:18|0.0027044
08:18:20|0.0027041
08:18:21|0.0027037
08:18:23|0.0027033
08:18:24|0.0027033
08:18:25|0.0027033
08:18:27|0.0027033
08:18:28|0.0027033
08:18:29|0.0027033
08:18:30|0.002703
08:18:30|0.0027034
08:18:32|0.0027034
08:18:33|0.0027034
08:18:34|0.0027034
08:18:35|0.0027034
08:18:36|0.0027034
08:18:37|0.0027034
08:18:38|0.0027034
08:18:39|0.0027035
08:18:40|0.0027034
08:18:41|0.0027034
08:18:42|0.0027034
08:18:43|0.0027034
08:18:44|0.0027034
08:18:45|0.0027034
08:18:46|0.0027034
08:18:47|0.0027034
08:18:48|0.0027034
08:18:49|0.0027033
08:18:50|0.0027033
08:18:51|0.0027041
08:18:52|0.0027041
08:18:53|0.0027041
08:18:54|0.0027041
08:18:54|0.0027049
08:18:56|0.0027049
08:18:57|0.0027051
08:18:57|0.0027044
08:18:59|0.0027044
08:19:00|0.0027045
08:19:01|0.0027045
08:19:02|0.0027045
08:19:04|0.0027035
08:19:04|0.0027035
08:19:05|0.002703
08:19:06|0.002703
08:19:07|0.002703
08:19:08|0.002703
08:19:09|0.002703
08:19:10|0.002703
08:19:11|0.0027009
08:19:12|0.0027009
08:19:13|0.0027001
08:19:14|0.0027
08:19:15|0.0026987
08:19:16|0.0026987
08:19:18|0.0026982
08:19:19|0.0026982
08:19:20|0.0026982
08:19:22|0.0026972
08:19:23|0.0026973
08:19:25|0.0026979
08:19:27|0.0026976
08:19:27|0.0026976
08:19:29|0.0026989
08:19:30|0.0026989
08:19:31|0.0026989
08:19:32|0.0026988
08:19:33|0.0026988
08:19:34|0.0026988
08:19:35|0.0027002
08:19:36|0.0027002
08:19:37|0.0027002
08:19:38|0.0027002
08:19:39|0.0027002
08:19:40|0.0027002
08:19:41|0.0027007
08:19:42|0.0027007
08:19:43|0.0027012
08:19:44|0.0027012
08:19:45|0.0027012
08:19:46|0.0027012
08:19:47|0.0027012
08:19:48|0.0027012
08:19:49|0.0027019
08:19:50|0.0027019
08:19:51|0.0027019
08:19:52|0.0027015
08:19:53|0.0027015
08:19:54|0.0027008
08:19:55|0.0027008
08:19:56|0.002702
08:19:57|0.002702
08:19:58|0.002702
08:19:59|0.002702
08:20:00|0.002702
08:20:01|0.002702
08:20:02|0.0027007
08:20:03|0.0027044
08:20:04|0.0027044
08:20:05|0.0027016
08:20:06|0.0027016
08:20:07|0.0027016
08:20:08|0.0027009
08:20:10|0.0027009
08:20:11|0.0027
08:20:11|0.0026992
08:20:13|0.0026981
08:20:13|0.0027009
08:20:14|0.0026982
08:20:15|0.0026968
08:20:16|0.0026968
08:20:18|0.0026968
08:20:19|0.0026968
08:20:20|0.0026968
08:20:21|0.0026968
08:20:23|0.0026968
08:20:24|0.0026973
08:20:26|0.0026973
08:20:26|0.0026973
08:20:27|0.0026973
08:20:29|0.0026972
08:20:30|0.0026968
08:20:30|0.0026968
08:20:32|0.0026972
08:20:32|0.0026972
08:20:34|0.0026971
08:20:35|0.0026968
08:20:35|0.0026972
08:20:36|0.0026973
08:20:38|0.0026973
08:20:38|0.0026973
08:20:40|0.0026982
08:20:40|0.0026982
08:20:41|0.0026982
08:20:43|0.0026982
08:20:43|0.0026982
08:20:44|0.0026982
08:20:45|0.0026982
08:20:47|0.0026982
08:20:47|0.0026989
08:20:49|0.0026989
08:20:50|0.0026992
08:20:51|0.0026992
08:20:51|0.0026993
08:20:52|0.0026993
08:20:53|0.0026993
08:20:54|0.0026994
08:20:56|0.0026994
08:20:56|0.0026994
08:20:58|0.0026994
08:20:58|0.0026994
08:20:59|0.0026994
08:21:00|0.0026996
08:21:02|0.0026996
08:21:03|0.0026996
08:21:03|0.0026996
08:21:04|0.0026996
08:21:05|0.0026996
08:21:06|0.0026996
08:21:08|0.0026996
08:21:09|0.0026996
08:21:09|0.0026996
08:21:10|0.0026996
08:21:12|0.0026996
08:21:12|0.0026996
08:21:13|0.0026996
08:21:14|0.0026996
08:21:15|0.0026996
08:21:16|0.0026999
08:21:17|0.0026999
08:21:18|0.0026999
08:21:19|0.0027005
08:21:21|0.0027005
08:21:21|0.0027009
08:21:24|0.0027014
08:21:25|0.0027018
08:21:26|0.0027018
08:21:27|0.0027018
08:21:28|0.0027018
08:21:30|0.0027019
08:21:30|0.0027021
08:21:32|0.0027021
08:21:33|0.0027026
08:21:34|0.0027026
08:21:35|0.0027036
08:21:36|0.0027036
08:21:37|0.0027042
08:21:38|0.0027036
08:21:39|0.0027036
08:21:40|0.0027036
08:21:41|0.0027036
08:21:42|0.0027036
08:21:43|0.0027036
08:21:44|0.0027026
08:21:45|0.0027026
08:21:46|0.0027026
08:21:47|0.0027026
08:21:48|0.0027026
08:21:49|0.0027026
08:21:50|0.0027026
08:21:51|0.0027031
08:21:52|0.0027023
08:21:53|0.0027023
08:21:54|0.0027023
08:21:55|0.0027023
08:21:56|0.0027023
08:21:57|0.0027023
08:21:58|0.0027014
08:21:59|0.0027014
08:22:00|0.0027014
08:22:01|0.0027014
08:22:02|0.0027014
08:22:03|0.0027014
08:22:04|0.002701
08:22:05|0.0027015
08:22:07|0.0027015
08:22:07|0.0027015
08:22:08|0.0027009
08:22:09|0.0027009
08:22:10|0.0027009
08:22:12|0.0027009
08:22:13|0.0027009
08:22:14|0.0027009
08:22:15|0.0027007
08:22:16|0.0027006
08:22:16|0.0027006
08:22:18|0.0027006
08:22:18|0.0027006
08:22:20|0.0027006
08:22:21|0.0027006
08:22:22|0.0027001
08:22:22|0.0027001
08:22:23|0.0027001
08:22:26|0.0027001
08:22:27|0.0026993
08:22:29|0.0026993
08:22:29|0.0026993
08:22:31|0.0026993
08:22:33|0.0026993
08:22:33|0.0026986
08:22:34|0.0026989
08:22:35|0.0026989
08:22:36|0.0026989
08:22:37|0.0027002
08:22:38|0.0027002
08:22:39|0.0027002
08:22:40|0.0026997
08:22:41|0.0027002
08:22:42|0.0027009
08:22:43|0.0027009
08:22:44|0.0027002
08:22:45|0.0027002
08:22:46|0.0027002
08:22:47|0.0027002
08:22:48|0.0027002
08:22:49|0.0027002
08:22:50|0.0027002
08:22:51|0.0027002
08:22:52|0.0027007
08:22:53|0.0027007
08:22:54|0.0027014
08:22:55|0.0027014
08:22:57|0.0027014
08:22:57|0.0027014
08:22:58|0.0027014
08:22:59|0.0027014
08:23:01|0.0027014
08:23:01|0.0027014
08:23:04|0.0027014
08:23:04|0.0027014
08:23:05|0.0027014
08:23:06|0.0027014
08:23:07|0.002701
08:23:08|0.002701
08:23:10|0.002701
08:23:10|0.002701
08:23:12|0.002701
08:23:12|0.002701
08:23:13|0.002701
08:23:15|0.002701
08:23:16|0.002701
08:23:17|0.0027012
08:23:18|0.0027006
08:23:18|0.0027006
08:23:19|0.0027012
08:23:20|0.0027012
08:23:22|0.0027012
08:23:23|0.0027012
08:23:24|0.0027012
08:23:26|0.0027012
08:23:26|0.0027012
08:23:28|0.0027
08:23:28|0.0027
08:23:30|0.0027
08:23:31|0.0026996
08:23:32|0.002699
08:23:33|0.002699
08:23:35|0.002699
08:23:35|0.002699
08:23:37|0.0026989
08:23:38|0.0026989
08:23:39|0.0026989
08:23:40|0.0026982
08:23:41|0.0026982
08:23:42|0.0026982
08:23:43|0.0026991
08:23:45|0.0026991
08:23:45|0.0026991
08:23:46|0.0026989
08:23:47|0.0026988
08:23:48|0.0026988
08:23:49|0.0026987
08:23:50|0.0026986
08:23:51|0.0026986
08:23:52|0.0026986
08:23:54|0.0026991
08:23:54|0.0026989
08:23:56|0.0026989
08:23:56|0.0026989
08:23:57|0.0026989
08:23:59|0.0026989
08:24:00|0.0026998
08:24:01|0.0026997
08:24:02|0.0026997
08:24:03|0.0027001
08:24:04|0.0027001
08:24:04|0.0027004
08:24:06|0.0027008
08:24:07|0.0027008
08:24:07|0.0027009
08:24:09|0.0027006
08:24:09|0.0027006
08:24:11|0.0027006
08:24:12|0.0027006
08:24:13|0.0027006
08:24:14|0.0027007
08:24:15|0.0027007
08:24:16|0.0027007
08:24:16|0.0027007
08:24:17|0.0027007
08:24:19|0.0027001
08:24:20|0.0027001
08:24:21|0.0027001
08:24:21|0.0027001
08:24:23|0.0027001
08:24:24|0.0027001
08:24:25|0.0027009
08:24:27|0.0027009
08:24:28|0.0027009
08:24:29|0.0027007
08:24:31|0.0026994
08:24:32|0.0026993
08:24:33|0.0026993
08:24:34|0.0026994
08:24:35|0.0026998
08:24:37|0.0026998
08:24:38|0.0026998
08:24:39|0.0026993
08:24:39|0.0026986
08:24:41|0.0026986
08:24:42|0.0026986
08:24:42|0.0026999
08:24:44|0.002699
08:24:45|0.002699
08:24:47|0.0027007
08:24:48|0.0026991
08:24:49|0.0026991
08:24:50|0.002699
08:24:51|0.002699
08:24:52|0.0026992
08:24:53|0.0026991
08:24:54|0.002699
08:24:55|0.002699
08:24:56|0.002699
08:24:57|0.0026988
08:24:58|0.0026988
08:25:00|0.0026988
08:25:01|0.0026988
08:25:01|0.0026988
08:25:04|0.0027016
08:25:05|0.0027016
08:25:05|0.0027026
08:25:06|0.0027026
08:25:07|0.0027014
08:25:09|0.0027014
08:25:09|0.0027021
08:25:11|0.0027021
08:25:13|0.0027023
08:25:13|0.0027023
08:25:14|0.0027023
08:25:15|0.0027023
08:25:16|0.002702
08:25:17|0.0027019
08:25:19|0.002702
08:25:19|0.0027025
08:25:20|0.0027028
08:25:22|0.0027029
08:25:23|0.0027042
08:25:24|0.0027035
08:25:24|0.0027039
08:25:26|0.0027043
08:25:26|0.0027043
08:25:29|0.0027043
08:25:30|0.0027032
08:25:32|0.002703
08:25:32|0.0027027
08:25:34|0.0027027
08:25:35|0.0027027
08:25:35|0.0027027
08:25:38|0.0027022
08:25:38|0.0027022
08:25:39|0.0027022
08:25:40|0.0027022
08:25:41|0.0027022
08:25:42|0.0027022
08:25:43|0.0027022
08:25:44|0.0027022
08:25:46|0.0027062
08:25:47|0.0027062
08:25:48|0.0027027
08:25:49|0.0027028
08:25:50|0.0027028
08:25:51|0.0027031
08:25:52|0.0027031
08:25:53|0.0027031
08:25:54|0.0027031
08:25:55|0.0027027
08:25:56|0.0027013
08:25:58|0.0027019
08:25:58|0.0027013
08:25:59|0.0027013
08:26:00|0.0027028
08:26:02|0.0027028
08:26:03|0.0027028
08:26:05|0.0027028
08:26:05|0.0027023
08:26:06|0.0027027
08:26:07|0.0027027
08:26:08|0.0027027
08:26:09|0.0027026
08:26:11|0.0027026
08:26:11|0.0027028
08:26:12|0.0027028
08:26:14|0.0027028
08:26:14|0.0027028
08:26:15|0.0027028
08:26:17|0.0027028
08:26:18|0.0027027
08:26:19|0.002702
08:26:19|0.002702
08:26:20|0.0027017
08:26:22|0.0027017
08:26:22|0.0027017
08:26:23|0.0027017
08:26:24|0.002702
08:26:25|0.002702
08:26:26|0.0027021
08:26:28|0.0027021
08:26:30|0.0027017
08:26:31|0.0027019
08:26:31|0.0027019
08:26:33|0.0027024
08:26:34|0.0027024
08:26:35|0.0027024
08:26:36|0.0027024
08:26:38|0.0027024
08:26:39|0.0027019
08:26:39|0.0027019
08:26:40|0.0027036
08:26:41|0.0027036
08:26:42|0.0027036
08:26:43|0.0027042
08:26:44|0.0027046
08:26:45|0.002704
08:26:46|0.002704
08:26:47|0.002704
08:26:48|0.002704
08:26:49|0.002704
08:26:50|0.002704
08:26:51|0.002704
08:26:53|0.002704
08:26:53|0.0027041
08:26:55|0.0027041
08:26:55|0.0027046
08:26:57|0.0027046
08:26:58|0.0027046
08:26:58|0.0027052
08:27:00|0.0027043
08:27:01|0.0027039
08:27:01|0.0027039
08:27:03|0.0027049
08:27:03|0.0027049
08:27:04|0.0027049
08:27:05|0.0027039
08:27:07|0.0027039
08:27:07|0.0027039
08:27:08|0.0027039
08:27:09|0.0027039
08:27:10|0.0027039
08:27:11|0.0027039
08:27:12|0.0027039
08:27:14|0.0027039
08:27:14|0.0027027
08:27:15|0.0027027
08:27:16|0.0027027
08:27:18|0.0027027
08:27:18|0.0027027
08:27:19|0.0027027
08:27:20|0.0027028
08:27:21|0.0027028
08:27:22|0.0027028
08:27:23|0.0027025
08:27:24|0.0027025
08:27:26|0.0027025
08:27:27|0.0027027
08:27:27|0.0027027
08:27:29|0.0027027
08:27:31|0.0027028
08:27:32|0.0027029
08:27:33|0.0027029
08:27:34|0.0027029
08:27:35|0.0027029
08:27:36|0.0027029
08:27:37|0.0027029
08:27:39|0.0027026
08:27:40|0.0027013
08:27:41|0.0027023
08:27:42|0.0027026
08:27:43|0.0027026
08:27:44|0.0027027
08:27:45|0.0027031
08:27:46|0.0027031
08:27:47|0.002703
08:27:50|0.002703
08:27:50|0.0027
08:27:51|0.0027001
08:27:53|0.0027004
08:27:53|0.0027002
08:27:54|0.002702
08:27:55|0.002702
08:27:56|0.0027023
08:27:57|0.0027023
08:27:58|0.0027028
08:27:59|0.0027028
08:28:00|0.0027028
08:28:01|0.0027028
08:28:02|0.0027028
08:28:03|0.0027031
08:28:04|0.0027031
08:28:05|0.0027031
08:28:06|0.0027031
08:28:07|0.0027036
08:28:08|0.0027036
08:28:09|0.0027045
08:28:10|0.0027048
08:28:11|0.0027047
08:28:12|0.0027046
08:28:13|0.0027046
08:28:14|0.0027041
08:28:15|0.0027041
08:28:16|0.0027041
08:28:17|0.0027041
08:28:18|0.0027041
08:28:19|0.0027041
08:28:20|0.0027033
08:28:21|0.0027029
08:28:22|0.0027033
08:28:23|0.0027033
08:28:24|0.0027033
08:28:25|0.0027034
08:28:26|0.0027034
08:28:27|0.0027034
08:28:28|0.0027034
08:28:30|0.0027037
08:28:32|0.002704
08:28:33|0.002704
08:28:34|0.002704
08:28:35|0.0027036
08:28:36|0.0027036
08:28:37|0.0027041
08:28:38|0.0027041
08:28:39|0.0027041
08:28:41|0.0027041
08:28:41|0.0027044
08:28:43|0.0027045
08:28:44|0.002705
08:28:45|0.0027064
08:28:46|0.0027062
08:28:48|0.0027064
08:28:49|0.0027065
08:28:49|0.0027063
08:28:51|0.0027063
08:28:52|0.0027063
08:28:53|0.0027063
08:28:54|0.0027074
08:28:54|0.0027083
08:28:56|0.0027092
08:28:56|0.0027087
08:28:58|0.0027084
08:28:59|0.0027084
08:28:59|0.0027082
08:29:01|0.0027079
08:29:02|0.0027072
08:29:02|0.002707
08:29:04|0.002707
08:29:04|0.0027072
08:29:05|0.0027072
08:29:06|0.0027073
08:29:07|0.0027088
08:29:09|0.0027084
08:29:10|0.0027084
08:29:11|0.0027071
08:29:11|0.0027071
08:29:12|0.0027071
08:29:13|0.0027071
08:29:15|0.0027079
08:29:16|0.0027077
08:29:17|0.0027077
08:29:18|0.0027082
08:29:19|0.0027082
08:29:20|0.0027076
08:29:21|0.0027083
08:29:22|0.0027084
08:29:23|0.0027084
08:29:24|0.0027084
08:29:25|0.0027084
08:29:26|0.0027084
08:29:27|0.0027078
08:29:28|0.0027078
08:29:29|0.0027088
08:29:30|0.0027088
08:29:32|0.0027097
08:29:32|0.0027103
08:29:34|0.0027106
08:29:35|0.0027112
08:29:36|0.0027112
08:29:38|0.0027111
08:29:39|0.0027106
08:29:40|0.0027106
08:29:41|0.0027107
08:29:43|0.0027106
08:29:44|0.0027106
08:29:45|0.0027106
08:29:46|0.0027106
08:29:46|0.0027106
08:29:47|0.0027106
08:29:49|0.0027103
08:29:49|0.0027103
08:29:50|0.0027103
08:29:51|0.0027103
08:29:53|0.0027085
08:29:54|0.0027085
08:29:55|0.0027085
08:29:56|0.0027085
08:29:56|0.0027085
08:29:57|0.0027063
08:29:59|0.0027056
08:29:59|0.0027051
08:30:00|0.0027047
08:30:01|0.0027047
08:30:02|0.0027059
08:30:03|0.0027061
08:30:04|0.0027061
08:30:05|0.0027065
08:30:07|0.0027067
08:30:07|0.0027072
08:30:08|0.0027073
08:30:09|0.0027073
08:30:10|0.0027072
08:30:11|0.0027077
08:30:13|0.0027084
08:30:13|0.0027084
08:30:14|0.0027084
08:30:15|0.0027106
08:30:16|0.0027112
08:30:17|0.0027112
08:30:18|0.0027112
08:30:19|0.0027114
08:30:20|0.0027119
08:30:22|0.0027118
08:30:22|0.0027118
08:30:23|0.0027118
08:30:24|0.0027118
08:30:26|0.002712
08:30:26|0.002712
08:30:27|0.002712
08:30:28|0.0027111
08:30:29|0.0027109
08:30:30|0.0027109
08:30:32|0.0027107
08:30:33|0.0027107
08:30:35|0.0027122
08:30:36|0.0027123
08:30:36|0.0027137
08:30:39|0.0027136
08:30:40|0.0027232
08:30:41|0.0027235
08:30:42|0.0027247
08:30:43|0.0027259
08:30:44|0.0027252
08:30:44|0.0027273
08:30:46|0.0027271
08:30:47|0.0027292
08:30:48|0.0027292
08:30:49|0.002726
08:30:50|0.0027264
08:30:51|0.0027246
08:30:51|0.0027201
08:30:52|0.0027186
08:30:54|0.0027225
08:30:55|0.0027245
08:30:56|0.0027252
08:30:57|0.0027311
08:30:58|0.0027309
08:31:00|0.002732
08:31:00|0.0027317
08:31:01|0.0027327
08:31:02|0.0027315
08:31:04|0.0027321
08:31:04|0.002731
08:31:05|0.002732
08:31:07|0.0027312
08:31:07|0.0027323
08:31:09|0.0027325
08:31:09|0.0027325
08:31:10|0.0027325
08:31:11|0.0027325
08:31:13|0.0027314
08:31:13|0.0027328
08:31:14|0.0027323
08:31:15|0.0027327
08:31:16|0.0027331
08:31:17|0.0027332
08:31:18|0.002733
08:31:19|0.0027324
08:31:20|0.0027314
08:31:21|0.0027311
08:31:22|0.0027329
08:31:23|0.0027331
08:31:25|0.002731
08:31:26|0.0027314
08:31:27|0.0027314
08:31:28|0.0027314
08:31:29|0.0027314
08:31:30|0.0027332
08:31:31|0.0027332
08:31:32|0.0027322
08:31:34|0.0027315
08:31:36|0.0027322
08:31:37|0.0027327
08:31:38|0.0027311
08:31:38|0.0027326
08:31:39|0.0027316
08:31:41|0.0027304
08:31:43|0.002731
08:31:44|0.0027308
08:31:44|0.0027332
08:31:46|0.0027321
08:31:46|0.0027322
08:31:47|0.0027326
08:31:49|0.0027325
08:31:50|0.0027318
08:31:50|0.0027306
08:31:52|0.0027302
08:31:52|0.0027312
08:31:55|0.0027315
08:31:56|0.0027315
08:31:56|0.0027335
08:31:58|0.0027327
08:31:59|0.0027328
08:32:00|0.0027306
08:32:01|0.0027311
08:32:02|0.0027325
08:32:03|0.0027329
08:32:03|0.0027327
08:32:06|0.0027334
08:32:06|0.0027336
08:32:07|0.0027329
08:32:09|0.0027337
08:32:09|0.0027342
08:32:11|0.0027327
08:32:11|0.0027312
08:32:12|0.0027325
08:32:14|0.0027327
08:32:15|0.0027327
08:32:15|0.0027351
08:32:16|0.0027351
08:32:17|0.0027353
08:32:19|0.0027351
08:32:20|0.0027361
08:32:20|0.0027351
08:32:22|0.0027351
08:32:22|0.002735
08:32:23|0.0027357
08:32:24|0.0027349
08:32:26|0.0027357
08:32:26|0.0027363
08:32:28|0.0027367
08:32:28|0.0027386
08:32:30|0.0027387
08:32:30|0.0027387
08:32:31|0.0027381
08:32:33|0.0027375
08:32:35|0.0027397
08:32:36|0.0027386
08:32:37|0.002738
08:32:39|0.0027393
08:32:40|0.0027383
08:32:41|0.0027372
08:32:43|0.0027379
08:32:44|0.0027384
08:32:45|0.0027385
08:32:46|0.0027381
08:32:48|0.0027372
08:32:48|0.0027375
08:32:50|0.0027375
08:32:50|0.0027378
08:32:51|0.0027374
08:32:53|0.0027374
08:32:54|0.00274
08:32:55|0.0027381
08:32:56|0.0027401
08:32:56|0.0027388
08:32:58|0.0027388
08:33:00|0.0027398
08:33:00|0.0027384
08:33:01|0.0027414
08:33:03|0.0027397
08:33:04|0.0027387
08:33:05|0.0027387
08:33:06|0.0027394
08:33:06|0.0027394
08:33:08|0.002738
08:33:09|0.0027372
08:33:09|0.0027382
08:33:11|0.0027382
08:33:12|0.0027358
08:33:13|0.0027345
08:33:14|0.0027334
08:33:15|0.0027334
08:33:16|0.0027351
08:33:17|0.002735
08:33:17|0.0027347
08:33:19|0.0027347
08:33:19|0.0027356
08:33:21|0.0027351
08:33:22|0.0027354
08:33:23|0.0027354
08:33:24|0.0027347
08:33:25|0.0027347
08:33:26|0.0027345
08:33:27|0.0027344
08:33:28|0.0027349
08:33:29|0.002733
08:33:30|0.0027335
08:33:31|0.0027327
08:33:32|0.0027327
08:33:33|0.0027327
08:33:34|0.0027315
08:33:36|0.0027321
08:33:37|0.0027321
08:33:39|0.0027326
08:33:41|0.0027347
08:33:41|0.0027347
08:33:42|0.0027337
08:33:43|0.0027344
08:33:44|0.0027326
08:33:46|0.0027326
08:33:47|0.0027347
08:33:47|0.0027347
08:33:49|0.0027349
08:33:50|0.0027349
08:33:50|0.002736
08:33:52|0.0027367
08:33:54|0.0027375
08:33:54|0.0027379
08:33:55|0.0027381
08:33:56|0.0027387
08:33:57|0.0027387
08:33:58|0.0027391
08:33:59|0.0027388
08:34:00|0.0027398
08:34:01|0.0027413
08:34:02|0.002741
08:34:03|0.0027413
08:34:04|0.0027412
08:34:05|0.0027418
08:34:06|0.002742
08:34:07|0.0027415
08:34:08|0.0027414
08:34:09|0.0027413
08:34:10|0.0027408
08:34:11|0.0027412
08:34:12|0.0027399
08:34:13|0.0027409
08:34:14|0.0027409
08:34:15|0.0027405
08:34:16|0.0027405
08:34:18|0.0027387
08:34:18|0.0027384
08:34:19|0.0027361
08:34:20|0.0027354
08:34:21|0.0027341
08:34:22|0.0027347
08:34:23|0.0027345
08:34:24|0.0027356
08:34:25|0.0027356
08:34:26|0.0027356
08:34:27|0.0027356
08:34:28|0.0027356
08:34:29|0.0027356
08:34:30|0.0027358
08:34:31|0.0027369
08:34:33|0.0027355
08:34:34|0.0027355
08:34:35|0.0027341
08:34:37|0.0027346
08:34:38|0.0027346
08:34:39|0.0027354
08:34:40|0.0027354
08:34:42|0.0027355
08:34:43|0.0027359
08:34:43|0.0027352
08:34:45|0.0027355
08:34:46|0.0027358
08:34:47|0.0027358
08:34:48|0.002735
08:34:49|0.0027346
08:34:50|0.0027359
08:34:50|0.0027352
08:34:51|0.002736
08:34:53|0.002736
08:34:54|0.0027357
08:34:55|0.0027357
08:34:56|0.002737
08:34:57|0.0027371
08:34:58|0.0027371
08:34:59|0.0027371
08:35:00|0.0027371
08:35:01|0.0027371
08:35:02|0.0027371
08:35:04|0.0027377
08:35:05|0.0027362
08:35:06|0.0027377
08:35:06|0.0027371
08:35:07|0.0027377
08:35:09|0.0027377
08:35:09|0.0027379
08:35:10|0.0027381
08:35:12|0.0027391
08:35:13|0.0027385
08:35:14|0.0027385
08:35:15|0.0027389
08:35:15|0.0027389
08:35:17|0.0027377
08:35:18|0.0027377
08:35:18|0.002738
08:35:20|0.0027378
08:35:20|0.002738
08:35:22|0.0027386
08:35:23|0.0027385
08:35:24|0.0027385
08:35:24|0.0027385
08:35:26|0.0027382
08:35:26|0.0027386
08:35:28|0.0027388
08:35:29|0.0027388
08:35:29|0.0027388
08:35:31|0.0027386
08:35:32|0.0027393
08:35:33|0.0027393
08:35:34|0.0027393
08:35:35|0.0027405
08:35:35|0.0027405
08:35:38|0.0027405
08:35:39|0.0027401
08:35:41|0.0027404
08:35:41|0.0027404
08:35:43|0.0027385
08:35:44|0.0027368
08:35:46|0.0027368
08:35:47|0.0027354
08:35:47|0.0027361
08:35:48|0.0027371
08:35:49|0.002735
08:35:50|0.0027352
08:35:51|0.0027351
08:35:52|0.0027344
08:35:54|0.0027327
08:35:55|0.0027313
08:35:56|0.0027322
08:35:57|0.0027323
08:35:58|0.0027315
08:35:59|0.0027331
08:36:00|0.0027327
08:36:01|0.0027313
08:36:02|0.0027313
08:36:04|0.0027328
08:36:05|0.0027328
08:36:05|0.0027324
08:36:07|0.002732
08:36:07|0.0027306
08:36:08|0.0027306
08:36:09|0.0027306
08:36:10|0.0027304
08:36:11|0.0027304
08:36:12|0.0027304
08:36:13|0.0027311
08:36:14|0.002731
08:36:15|0.002731
08:36:16|0.0027311
08:36:17|0.002731
08:36:18|0.0027304
08:36:20|0.0027304
08:36:20|0.0027326
08:36:22|0.0027326
08:36:22|0.0027315
08:36:23|0.0027304
08:36:24|0.0027304
08:36:25|0.0027305
08:36:27|0.0027305
08:36:27|0.0027305
08:36:28|0.0027305
08:36:29|0.0027305
08:36:31|0.0027314
08:36:32|0.0027314
08:36:32|0.0027314
08:36:34|0.0027325
08:36:34|0.0027314
08:36:35|0.0027315
08:36:36|0.0027329
08:36:38|0.0027333
08:36:40|0.0027344
08:36:41|0.0027345
08:36:42|0.0027344
08:36:44|0.0027333
08:36:46|0.0027343
08:36:46|0.0027343
08:36:47|0.0027334
08:36:49|0.0027317
08:36:51|0.0027317
08:36:52|0.0027304
08:36:52|0.0027311
08:36:53|0.0027311
08:36:55|0.0027309
08:36:56|0.002731
08:36:57|0.002731
08:36:59|0.0027333
08:36:59|0.0027316
08:37:00|0.0027336
08:37:01|0.0027326
08:37:02|0.0027328
08:37:03|0.0027336
08:37:05|0.0027314
08:37:06|0.0027333
08:37:06|0.0027334
08:37:08|0.0027334
08:37:08|0.0027354
08:37:11|0.0027355
08:37:11|0.0027355
08:37:12|0.0027369
08:37:13|0.0027367
08:37:15|0.0027367
08:37:15|0.0027374
08:37:17|0.0027388
08:37:18|0.0027386
08:37:19|0.0027376
08:37:20|0.0027384
08:37:20|0.0027392
08:37:21|0.0027387
08:37:23|0.0027372
08:37:24|0.0027391
08:37:25|0.0027394
08:37:26|0.0027394
08:37:27|0.0027397
08:37:28|0.0027404
08:37:29|0.0027413
08:37:30|0.002742
08:37:31|0.0027422
08:37:32|0.0027426
08:37:33|0.0027431
08:37:34|0.0027417
08:37:35|0.0027429
08:37:36|0.0027432
08:37:37|0.0027432
08:37:39|0.0027432
08:37:41|0.0027444
08:37:42|0.002748
08:37:44|0.002747
08:37:45|0.0027451
08:37:46|0.0027452
08:37:47|0.0027456
08:37:48|0.0027462
08:37:49|0.0027462
08:37:50|0.0027468
08:37:51|0.0027471
08:37:52|0.0027468
08:37:53|0.0027466
08:37:54|0.0027466
08:37:55|0.0027466
08:37:56|0.0027477
08:37:57|0.0027464
08:37:58|0.0027481
08:37:59|0.0027469
08:38:00|0.0027469
08:38:02|0.0027469
08:38:03|0.0027469
08:38:04|0.0027476
08:38:05|0.0027477
08:38:06|0.0027477
08:38:07|0.0027477
08:38:08|0.0027477
08:38:09|0.0027477
08:38:10|0.0027471
08:38:11|0.0027471
08:38:12|0.0027471
08:38:13|0.002747
08:38:14|0.002747
08:38:15|0.0027475
08:38:16|0.0027471
08:38:18|0.002747
08:38:19|0.002747
08:38:19|0.0027472
08:38:21|0.0027477
08:38:21|0.0027472
08:38:23|0.002747
08:38:23|0.002747
08:38:24|0.002747
08:38:26|0.002747
08:38:26|0.0027465
08:38:27|0.0027476
08:38:28|0.0027475
08:38:31|0.0027475
08:38:31|0.002748
08:38:32|0.0027486
08:38:33|0.0027456
08:38:34|0.0027486
08:38:35|0.0027493
08:38:36|0.0027496
08:38:37|0.0027495
08:38:39|0.0027495
08:38:40|0.0027489
08:38:42|0.0027496
08:38:43|0.0027492
08:38:45|0.0027491
08:38:47|0.0027499
08:38:48|0.0027488
08:38:49|0.0027491
08:38:50|0.0027499
08:38:51|0.0027496
08:38:52|0.0027487
08:38:53|0.0027484
08:38:55|0.0027483
08:38:55|0.0027497
08:38:57|0.0027499
08:38:57|0.0027499
08:38:58|0.0027499
08:38:59|0.0027499
08:39:01|0.0027487
08:39:01|0.0027487
08:39:02|0.0027492
08:39:04|0.0027492
08:39:05|0.0027492
08:39:05|0.0027492
08:39:07|0.00275
08:39:07|0.00275
08:39:09|0.00275
08:39:09|0.00275
08:39:10|0.0027499
08:39:11|0.0027499
08:39:13|0.00275
08:39:13|0.0027498
08:39:15|0.0027499
08:39:15|0.0027491
08:39:16|0.002749
08:39:18|0.0027468
08:39:18|0.0027468
08:39:19|0.0027468
08:39:20|0.0027468
08:39:22|0.0027468
08:39:22|0.0027468
08:39:23|0.0027468
08:39:24|0.0027468
08:39:25|0.0027468
08:39:26|0.0027456
08:39:27|0.0027441
08:39:29|0.0027445
08:39:29|0.0027441
08:39:31|0.0027436
08:39:31|0.0027436
08:39:32|0.0027449
08:39:33|0.0027439
08:39:34|0.0027436
08:39:36|0.0027436
08:39:36|0.0027441
08:39:37|0.0027441
08:39:39|0.0027451
08:39:39|0.0027451
08:39:42|0.0027441
08:39:43|0.0027418
08:39:44|0.0027422
08:39:45|0.0027422
08:39:47|0.0027422
08:39:47|0.0027422
08:39:48|0.0027437
08:39:50|0.0027437
08:39:50|0.0027437
08:39:51|0.0027437
08:39:52|0.0027437
08:39:54|0.0027437
08:39:54|0.0027426
08:39:55|0.0027426
08:39:56|0.0027426
08:39:57|0.002745
08:39:58|0.002745
08:39:59|0.0027428
08:40:00|0.0027428
08:40:01|0.0027428
08:40:02|0.0027428
08:40:03|0.0027428
08:40:04|0.0027428
08:40:05|0.0027434
08:40:06|0.0027434
08:40:07|0.0027433
08:40:08|0.0027442
08:40:09|0.0027441
08:40:10|0.002744
08:40:11|0.002742
08:40:12|0.002742
08:40:13|0.002742
08:40:14|0.002742
08:40:15|0.0027419
08:40:16|0.0027419
08:40:17|0.0027419
08:40:18|0.0027424
08:40:19|0.0027424
08:40:20|0.0027424
08:40:21|0.0027424
08:40:22|0.0027411
08:40:23|0.0027411
08:40:24|0.0027411
08:40:25|0.0027406
08:40:26|0.0027407
08:40:27|0.0027406
08:40:28|0.0027408
08:40:29|0.0027408
08:40:30|0.0027398
08:40:31|0.0027394
08:40:32|0.0027394
08:40:33|0.0027394
08:40:34|0.0027387
08:40:35|0.0027387
08:40:36|0.0027391
08:40:37|0.0027391
08:40:38|0.0027391
08:40:39|0.0027391
08:40:40|0.0027391
08:40:42|0.0027398
08:40:43|0.0027414
08:40:45|0.0027417
08:40:46|0.0027408
08:40:47|0.0027425
08:40:48|0.0027425
08:40:49|0.0027425
08:40:50|0.0027425
08:40:51|0.0027425
08:40:53|0.0027424
08:40:53|0.0027424
08:40:54|0.0027423
08:40:55|0.0027423
08:40:57|0.0027408
08:40:57|0.0027408
08:40:58|0.0027417
08:40:59|0.0027417
08:41:01|0.0027417
08:41:01|0.0027417
08:41:02|0.0027425
08:41:03|0.0027425
08:41:04|0.0027425
08:41:06|0.0027425
08:41:06|0.0027408
08:41:07|0.0027408
08:41:08|0.0027411
08:41:10|0.0027409
08:41:10|0.0027413
08:41:11|0.0027413
08:41:12|0.0027416
08:41:13|0.0027416
08:41:14|0.0027416
08:41:15|0.0027425
08:41:16|0.002744
08:41:17|0.002744
08:41:19|0.0027436
08:41:19|0.0027431
08:41:21|0.0027431
08:41:22|0.0027431
08:41:22|0.0027446
08:41:23|0.0027446
08:41:25|0.0027446
08:41:25|0.0027446
08:41:26|0.0027446
08:41:28|0.0027446
08:41:29|0.0027459
08:41:30|0.0027468
08:41:30|0.0027473
08:41:31|0.0027473
08:41:33|0.002748
08:41:33|0.0027499
08:41:35|0.00275
08:41:36|0.0027498
08:41:37|0.0027501
08:41:37|0.0027504
08:41:39|0.0027542
08:41:40|0.0027563
08:41:40|0.0027545
08:41:42|0.0027549
08:41:42|0.0027544
08:41:45|0.0027552
08:41:46|0.0027566
08:41:48|0.0027576
08:41:49|0.002757
08:41:50|0.0027577
08:41:52|0.0027583
08:41:52|0.0027584
08:41:53|0.0027591
08:41:54|0.002758
08:41:55|0.002759
08:41:56|0.002759
08:41:57|0.002759
08:41:58|0.0027593
08:41:59|0.0027594
08:42:00|0.0027596
08:42:02|0.0027589
08:42:03|0.0027595
08:42:04|0.0027587
08:42:05|0.0027595
08:42:06|0.0027589
08:42:07|0.0027586
08:42:08|0.0027589
08:42:09|0.0027595
08:42:10|0.0027585
08:42:12|0.0027575
08:42:12|0.0027553
08:42:14|0.0027544
08:42:15|0.0027549
08:42:16|0.0027546
08:42:16|0.0027549
08:42:18|0.0027549
08:42:19|0.0027549
08:42:19|0.0027549
08:42:20|0.0027553
08:42:21|0.0027556
08:42:23|0.0027562
08:42:24|0.0027562
08:42:24|0.0027556
08:42:25|0.0027556
08:42:26|0.0027557
08:42:27|0.002757
08:42:29|0.0027587
08:42:29|0.0027594
08:42:31|0.0027587
08:42:31|0.0027587
08:42:32|0.0027587
08:42:33|0.0027579
08:42:34|0.0027575
08:42:35|0.0027593
08:42:37|0.0027596
08:42:38|0.0027596
08:42:38|0.0027598
08:42:40|0.0027595
08:42:41|0.0027594
08:42:42|0.00276
08:42:43|0.00276
08:42:45|0.00276
08:42:46|0.00276
08:42:48|0.00276
08:42:49|0.0027593
08:42:50|0.00276
08:42:51|0.00276
08:42:51|0.00276
08:42:54|0.0027596
08:42:54|0.0027596
08:42:55|0.0027596
08:42:56|0.0027596
08:42:57|0.0027596
08:42:59|0.0027581
08:43:01|0.002758
08:43:01|0.0027565
08:43:02|0.0027555
08:43:03|0.0027552
08:43:05|0.0027578
08:43:06|0.0027581
08:43:07|0.00276
08:43:08|0.0027592
08:43:09|0.0027578
08:43:10|0.0027578
08:43:11|0.0027578
08:43:12|0.0027578
08:43:13|0.0027578
08:43:14|0.0027593
08:43:16|0.0027578
08:43:16|0.0027577
08:43:17|0.0027576
08:43:19|0.0027576
08:43:19|0.0027576
08:43:20|0.0027576
08:43:21|0.0027575
08:43:22|0.0027575
08:43:23|0.0027567
08:43:24|0.0027558
08:43:25|0.0027555
08:43:27|0.0027553
08:43:27|0.0027553
08:43:28|0.0027549
08:43:29|0.0027557
08:43:30|0.0027557
08:43:31|0.0027557
08:43:33|0.0027557
08:43:33|0.0027558
08:43:34|0.0027556
08:43:35|0.0027556
08:43:36|0.0027547
08:43:37|0.0027547
08:43:39|0.0027549
08:43:40|0.002755
08:43:40|0.0027549
08:43:41|0.0027549
08:43:42|0.0027552
08:43:43|0.0027552
08:43:44|0.002755
08:43:46|0.0027518
08:43:47|0.0027521
08:43:48|0.0027533
08:43:49|0.0027533
08:43:51|0.0027536
08:43:51|0.0027538
08:43:53|0.0027544
08:43:54|0.0027541
08:43:55|0.002754
08:43:57|0.0027544
08:43:58|0.0027552
08:43:59|0.0027552
08:44:00|0.0027542
08:44:01|0.0027542
08:44:02|0.002754
08:44:03|0.002754
08:44:04|0.0027554
08:44:05|0.0027517
08:44:06|0.0027501
08:44:07|0.00275
08:44:08|0.0027502
08:44:09|0.0027507
08:44:10|0.00275
08:44:11|0.0027505
08:44:12|0.0027519
08:44:13|0.0027501
08:44:14|0.0027501
08:44:15|0.0027506
08:44:16|0.00275
08:44:17|0.0027504
08:44:18|0.0027504
08:44:19|0.00275
08:44:20|0.00275
08:44:21|0.0027501
08:44:22|0.0027501
08:44:23|0.0027504
08:44:24|0.0027502
08:44:25|0.0027507
08:44:26|0.0027507
08:44:27|0.0027507
08:44:28|0.00275
08:44:29|0.00275
08:44:30|0.0027505
08:44:31|0.00275
08:44:32|0.00275
08:44:33|0.00275
08:44:34|0.00275
08:44:35|0.00275
08:44:36|0.00275
08:44:37|0.00275
08:44:38|0.0027501
08:44:39|0.00275
08:44:40|0.00275
08:44:41|0.00275
08:44:42|0.00275
08:44:43|0.0027501
08:44:44|0.0027501
08:44:46|0.00275
08:44:48|0.00275
08:44:49|0.00275
08:44:50|0.00275
08:44:52|0.00275
08:44:52|0.0027502
08:44:54|0.0027516
08:44:55|0.0027516
08:44:57|0.00275
08:44:57|0.00275
08:44:58|0.00275
08:44:59|0.00275
08:45:00|0.00275
08:45:01|0.00275
08:45:03|0.00275
08:45:03|0.0027501
08:45:04|0.00275
08:45:06|0.00275
08:45:06|0.0027502
08:45:08|0.00275
08:45:09|0.00275
08:45:10|0.00275
08:45:11|0.00275
08:45:12|0.0027501
08:45:13|0.0027503
08:45:14|0.0027501
08:45:14|0.0027501
08:45:16|0.0027505
08:45:17|0.0027516
08:45:18|0.0027507
08:45:19|0.0027507
08:45:20|0.0027517
08:45:21|0.00275
08:45:22|0.00275
08:45:23|0.00275
08:45:24|0.0027502
08:45:25|0.0027502
08:45:25|0.00275
08:45:27|0.0027501
08:45:28|0.0027501
08:45:29|0.00275
08:45:30|0.00275
08:45:31|0.00275
08:45:31|0.00275
08:45:33|0.00275
08:45:34|0.00275
08:45:35|0.00275
08:45:35|0.00275
08:45:36|0.0027502
08:45:37|0.0027502
08:45:38|0.00275
08:45:40|0.0027501
08:45:41|0.00275
08:45:42|0.00275
08:45:43|0.0027503
08:45:44|0.0027503
08:45:45|0.0027501
08:45:45|0.0027501
08:45:48|0.0027503
08:45:49|0.00275
08:45:50|0.00275
08:45:52|0.0027501
08:45:53|0.00275
08:45:53|0.00275
08:45:54|0.00275
08:45:55|0.0027501
08:45:57|0.0027501
08:45:57|0.00275
08:45:59|0.00275
08:46:01|0.00275
08:46:01|0.00275
08:46:02|0.00275
08:46:03|0.00275
08:46:05|0.00275
08:46:05|0.00275
08:46:06|0.0027486
08:46:07|0.0027482
08:46:08|0.0027483
08:46:09|0.0027462
08:46:10|0.0027459
08:46:11|0.0027457
08:46:12|0.002745
08:46:13|0.0027458
08:46:15|0.0027445
08:46:15|0.0027441
08:46:17|0.0027441
08:46:18|0.0027468
08:46:19|0.0027468
08:46:19|0.0027444
08:46:21|0.0027444
08:46:21|0.0027444
08:46:22|0.0027445
08:46:23|0.0027441
08:46:24|0.0027441
08:46:25|0.0027437
08:46:26|0.0027426
08:46:27|0.0027428
08:46:29|0.0027419
08:46:29|0.0027419
08:46:30|0.0027427
08:46:32|0.0027419
08:46:32|0.0027449
08:46:34|0.002742
08:46:34|0.002742
08:46:35|0.0027418
08:46:36|0.0027417
08:46:37|0.002741
08:46:39|0.002741
08:46:40|0.0027408
08:46:41|0.0027407
08:46:42|0.0027408
08:46:43|0.0027408
08:46:43|0.0027421
08:46:45|0.0027421
08:46:46|0.0027417
08:46:46|0.0027425
08:46:48|0.0027425
08:46:50|0.0027435
08:46:51|0.0027425
08:46:52|0.002743
08:46:53|0.0027441
08:46:54|0.0027441
08:46:55|0.0027441
08:46:56|0.0027468
08:46:57|0.0027468
08:46:59|0.0027447
08:46:59|0.0027452
08:47:00|0.0027422
08:47:02|0.0027422
08:47:03|0.0027434
08:47:04|0.0027437
08:47:05|0.0027471
08:47:06|0.0027471
08:47:07|0.0027439
08:47:08|0.0027439
08:47:09|0.0027458
08:47:10|0.0027458
08:47:11|0.002746
08:47:12|0.002746
08:47:13|0.0027431
08:47:14|0.0027474
08:47:14|0.0027474
08:47:16|0.0027479
08:47:17|0.0027479
08:47:17|0.002749
08:47:19|0.0027474
08:47:20|0.002748
08:47:20|0.0027478
08:47:22|0.0027478
08:47:23|0.0027478
08:47:23|0.0027482
08:47:25|0.0027482
08:47:26|0.0027477
08:47:27|0.0027477
08:47:27|0.0027468
08:47:28|0.0027468
08:47:30|0.0027468
08:47:31|0.0027468
08:47:32|0.0027459
08:47:33|0.002746
08:47:34|0.002746
08:47:35|0.0027475
08:47:36|0.0027475
08:47:36|0.0027475
08:47:38|0.0027475
08:47:39|0.0027475
08:47:40|0.0027475
08:47:41|0.0027475
08:47:42|0.0027475
08:47:43|0.0027456
08:47:44|0.0027458
08:47:45|0.0027458
08:47:46|0.0027458
08:47:47|0.0027466
08:47:48|0.0027466
08:47:49|0.0027466
08:47:51|0.0027464
08:47:52|0.002746
08:47:52|0.0027471
08:47:54|0.0027471
08:47:55|0.0027472
08:47:57|0.0027474
08:47:58|0.0027477
08:47:59|0.0027493
08:48:00|0.0027493
08:48:01|0.0027493
08:48:02|0.002748
08:48:03|0.0027475
08:48:04|0.0027484
08:48:05|0.0027484
08:48:06|0.0027501
08:48:07|0.0027502
08:48:08|0.0027502
08:48:09|0.0027503
08:48:10|0.0027505
08:48:11|0.0027504
08:48:13|0.0027517
08:48:14|0.0027517
08:48:14|0.0027508
08:48:16|0.0027508
08:48:17|0.0027508
08:48:18|0.0027508
08:48:18|0.0027516
08:48:19|0.0027526
08:48:20|0.0027526
08:48:22|0.0027526
08:48:23|0.0027526
08:48:23|0.0027526
08:48:25|0.0027526
08:48:26|0.0027538
08:48:26|0.0027538
08:48:27|0.0027519
08:48:29|0.0027519
08:48:30|0.0027519
08:48:31|0.0027519
08:48:32|0.0027519
08:48:33|0.0027519
08:48:34|0.0027519
08:48:35|0.0027531
08:48:36|0.0027523
08:48:37|0.0027523
08:48:38|0.0027528
08:48:39|0.0027528
08:48:40|0.0027532
08:48:41|0.0027532
08:48:42|0.0027532
08:48:43|0.0027532
08:48:44|0.0027532
08:48:45|0.002754
08:48:46|0.002754
08:48:47|0.0027543
08:48:48|0.0027543
08:48:49|0.0027543
08:48:51|0.0027538
08:48:52|0.002754
08:48:54|0.0027537
08:48:55|0.0027537
08:48:56|0.0027537
08:48:57|0.0027532
08:48:58|0.0027532
08:48:59|0.0027532
08:49:00|0.0027532
08:49:01|0.0027535
08:49:02|0.0027525
08:49:03|0.0027525
08:49:03|0.0027523
08:49:05|0.0027525
08:49:05|0.0027524
08:49:07|0.0027524
08:49:08|0.0027524
08:49:09|0.0027523
08:49:10|0.0027539
08:49:12|0.0027539
08:49:13|0.0027539
08:49:13|0.0027539
08:49:14|0.0027525
08:49:16|0.0027525
08:49:17|0.0027525
08:49:18|0.0027525
08:49:18|0.0027525
08:49:19|0.0027533
08:49:20|0.0027533
08:49:21|0.0027533
08:49:22|0.0027533
08:49:23|0.0027533
08:49:25|0.0027533
08:49:25|0.0027533
08:49:26|0.0027533
08:49:27|0.0027533
08:49:28|0.0027528
08:49:29|0.0027528
08:49:30|0.0027523
08:49:32|0.002753
08:49:32|0.002753
08:49:34|0.0027535
08:49:34|0.0027535
08:49:35|0.0027535
08:49:36|0.0027535
08:49:38|0.0027519
08:49:39|0.002751
08:49:39|0.002751
08:49:41|0.002751
08:49:41|0.0027521
08:49:43|0.002751
08:49:43|0.0027508
08:49:44|0.0027508
08:49:45|0.0027495
08:49:46|0.0027495
08:49:48|0.0027492
08:49:49|0.0027492
08:49:49|0.0027492
08:49:51|0.0027492
08:49:53|0.0027492
08:49:55|0.0027481
08:49:56|0.0027496
08:49:57|0.0027496
08:49:57|0.0027496
08:49:59|0.0027503
08:50:00|0.0027503
08:50:01|0.0027509
08:50:02|0.0027509
08:50:03|0.0027509
08:50:04|0.0027507
08:50:04|0.0027507
08:50:07|0.0027507
08:50:08|0.0027507
08:50:08|0.0027507
08:50:09|0.002752
08:50:11|0.002752
08:50:12|0.002752
08:50:12|0.002752
08:50:14|0.002752
08:50:15|0.0027545
08:50:16|0.0027525
08:50:17|0.0027525
08:50:18|0.0027525
08:50:19|0.0027525
08:50:20|0.0027525
08:50:21|0.0027525
08:50:21|0.0027525
08:50:22|0.0027525
08:50:24|0.0027525
08:50:24|0.0027525
08:50:25|0.0027525
08:50:27|0.0027525
08:50:28|0.0027525
08:50:29|0.0027525
08:50:30|0.0027525
08:50:31|0.0027525
08:50:31|0.0027525
08:50:32|0.0027525
08:50:33|0.0027525
08:50:35|0.0027525
08:50:36|0.0027525
08:50:37|0.0027525
08:50:38|0.0027525
08:50:39|0.0027526
08:50:40|0.0027526
08:50:41|0.0027519
08:50:42|0.0027519
08:50:43|0.0027519
08:50:44|0.0027519
08:50:44|0.0027519
08:50:46|0.0027519
08:50:46|0.0027519
08:50:47|0.0027517
08:50:48|0.0027518
08:50:49|0.0027518
08:50:51|0.0027518
08:50:52|0.002752
08:50:53|0.0027523
08:50:54|0.0027523
08:50:55|0.0027523
08:50:56|0.0027523
08:50:57|0.0027523
08:50:59|0.0027525
08:50:59|0.0027525
08:51:01|0.0027525
08:51:02|0.0027515
08:51:04|0.0027515
08:51:05|0.0027515
08:51:06|0.0027515
08:51:07|0.00275
08:51:08|0.00275
08:51:08|0.00275
08:51:09|0.00275
08:51:10|0.00275
08:51:12|0.00275
08:51:13|0.00275
08:51:14|0.00275
08:51:14|0.00275
08:51:15|0.0027496
08:51:17|0.0027496
08:51:18|0.0027501
08:51:18|0.0027501
08:51:19|0.00275
08:51:20|0.00275
08:51:22|0.0027504
08:51:23|0.0027505
08:51:24|0.0027505
08:51:25|0.0027505
08:51:26|0.0027497
08:51:27|0.0027497
08:51:28|0.0027496
08:51:29|0.0027494
08:51:30|0.0027494
08:51:31|0.0027494
08:51:32|0.0027494
08:51:33|0.0027494
08:51:34|0.0027486
08:51:35|0.0027486
08:51:36|0.0027486
08:51:37|0.0027486
08:51:38|0.0027485
08:51:39|0.0027483
08:51:40|0.0027479
08:51:41|0.002746
08:51:42|0.002746
08:51:43|0.002746
08:51:44|0.002746
08:51:45|0.002746
08:51:46|0.002746
08:51:47|0.002748
08:51:48|0.0027471
08:51:49|0.0027471
08:51:50|0.0027463
08:51:51|0.0027463
08:51:52|0.0027463
08:51:54|0.0027457
08:51:56|0.0027453
08:51:57|0.0027453
08:51:59|0.0027457
08:52:00|0.0027456
08:52:01|0.0027456
08:52:01|0.0027455
08:52:03|0.0027464
08:52:04|0.0027461
08:52:05|0.0027448
08:52:06|0.0027448
08:52:06|0.0027448
08:52:07|0.0027448
08:52:09|0.002745
08:52:10|0.002745
08:52:10|0.0027452
08:52:11|0.0027452
08:52:12|0.0027465
08:52:13|0.002747
08:52:14|0.0027474
08:52:16|0.0027474
08:52:16|0.0027474
08:52:18|0.0027483
08:52:18|0.0027483
08:52:20|0.0027486
08:52:21|0.0027486
08:52:22|0.0027486
08:52:22|0.00275
08:52:24|0.00275
08:52:24|0.002748
08:52:25|0.002748
08:52:27|0.002748
08:52:27|0.002748
08:52:28|0.0027488
08:52:29|0.0027488
08:52:31|0.0027488
08:52:31|0.0027488
08:52:33|0.0027492
08:52:33|0.0027498
08:52:35|0.0027498
08:52:36|0.0027498
08:52:36|0.0027498
08:52:37|0.0027498
08:52:39|0.0027498
08:52:40|0.0027498
08:52:40|0.0027498
08:52:41|0.0027498
08:52:43|0.0027498
08:52:43|0.0027503
08:52:44|0.002751
08:52:45|0.002751
08:52:47|0.002751
08:52:47|0.0027503
08:52:49|0.0027503
08:52:49|0.0027503
08:52:51|0.0027503
08:52:51|0.0027503
08:52:52|0.0027502
08:52:54|0.0027502
08:52:56|0.0027496
08:52:58|0.0027515
08:52:58|0.002752
08:53:00|0.002752
08:53:01|0.0027499
08:53:03|0.0027498
08:53:04|0.0027498
08:53:04|0.0027498
08:53:05|0.0027506
08:53:06|0.0027506
08:53:07|0.0027506
08:53:08|0.0027506
08:53:09|0.0027506
08:53:10|0.0027506
08:53:11|0.0027506
08:53:12|0.0027496
08:53:14|0.0027498
08:53:14|0.0027498
08:53:15|0.0027498
08:53:16|0.0027498
08:53:18|0.0027498
08:53:19|0.0027498
08:53:20|0.002749
08:53:21|0.002747
08:53:22|0.0027471
08:53:23|0.0027471
08:53:24|0.0027473
08:53:25|0.0027473
08:53:26|0.0027469
08:53:27|0.0027468
08:53:29|0.0027468
08:53:30|0.0027468
08:53:31|0.0027473
08:53:33|0.0027473
08:53:33|0.0027472
08:53:34|0.0027472
08:53:35|0.0027472
08:53:36|0.0027472
08:53:38|0.0027463
08:53:39|0.0027463
08:53:40|0.0027463
08:53:41|0.0027463
08:53:42|0.0027463
08:53:43|0.0027464
08:53:45|0.0027463
08:53:46|0.0027463
08:53:46|0.0027463
08:53:47|0.0027463
08:53:49|0.0027463
08:53:50|0.0027459
08:53:51|0.0027459
08:53:52|0.0027458
08:53:54|0.0027449
08:53:55|0.0027451
08:53:55|0.0027451
08:53:58|0.0027451
08:53:58|0.0027451
08:53:59|0.0027451
08:54:00|0.0027457
08:54:01|0.0027457
08:54:02|0.0027455
08:54:04|0.0027455
08:54:05|0.0027455
08:54:06|0.0027449
08:54:08|0.0027449
08:54:09|0.002746
08:54:09|0.0027448
08:54:10|0.0027455
08:54:12|0.0027446
08:54:13|0.0027446
08:54:14|0.0027446
08:54:15|0.0027446
08:54:16|0.0027446
08:54:17|0.0027453
08:54:18|0.002744
08:54:19|0.0027434
08:54:20|0.0027437
08:54:21|0.0027432
08:54:22|0.0027432
08:54:23|0.0027446
08:54:24|0.0027446
08:54:25|0.0027446
08:54:26|0.0027443
08:54:27|0.0027443
08:54:28|0.0027443
08:54:29|0.0027443
08:54:30|0.0027443
08:54:31|0.0027443
08:54:33|0.0027443
08:54:34|0.0027443
08:54:35|0.0027434
08:54:36|0.0027432
08:54:37|0.0027432
08:54:38|0.0027432
08:54:39|0.0027432
08:54:40|0.0027432
08:54:41|0.0027437
08:54:42|0.0027439
08:54:43|0.0027439
08:54:44|0.002744
08:54:45|0.0027436
08:54:46|0.0027435
08:54:47|0.0027443
08:54:48|0.0027434
08:54:49|0.0027435
08:54:50|0.0027432
08:54:51|0.0027435
08:54:52|0.0027409
08:54:53|0.0027423
08:54:54|0.0027422
08:54:55|0.002742
08:54:57|0.0027423
08:54:59|0.0027425
08:54:59|0.0027421
08:55:01|0.0027417
08:55:02|0.0027425
08:55:03|0.0027421
08:55:04|0.0027421
08:55:05|0.0027401
08:55:06|0.0027401
08:55:07|0.0027429
08:55:08|0.0027429
08:55:09|0.0027429
08:55:10|0.0027429
08:55:11|0.002741
08:55:12|0.0027414
08:55:13|0.0027414
08:55:14|0.0027432
08:55:15|0.0027432
08:55:16|0.0027432
08:55:17|0.0027432
08:55:18|0.0027432
08:55:19|0.0027423
08:55:20|0.0027423
08:55:21|0.0027423
08:55:22|0.0027423
08:55:23|0.002742
08:55:24|0.002742
08:55:25|0.002742
08:55:26|0.002742
08:55:27|0.0027417
08:55:28|0.0027407
08:55:29|0.0027407
08:55:30|0.0027407
08:55:31|0.0027407
08:55:32|0.0027407
08:55:33|0.0027407
08:55:35|0.0027407
08:55:36|0.0027407
08:55:36|0.0027399
08:55:37|0.0027396
08:55:38|0.0027396
08:55:39|0.0027394
08:55:41|0.0027394
08:55:42|0.0027393
08:55:42|0.0027386
08:55:43|0.0027386
08:55:44|0.0027388
08:55:45|0.002739
08:55:47|0.002739
08:55:47|0.0027384
08:55:48|0.0027385
08:55:49|0.0027385
08:55:50|0.0027382
08:55:51|0.0027378
08:55:53|0.0027387
08:55:53|0.0027385
08:55:55|0.0027385
08:55:55|0.0027385
08:55:57|0.0027378
08:55:59|0.0027378
08:56:00|0.0027375
08:56:01|0.0027375
08:56:03|0.0027376
08:56:04|0.0027379
08:56:05|0.0027379
08:56:06|0.0027381
08:56:07|0.0027381
08:56:07|0.002738
08:56:10|0.0027394
08:56:11|0.0027387
08:56:12|0.0027393
08:56:12|0.0027394
08:56:14|0.0027394
08:56:14|0.0027394
08:56:16|0.0027405
08:56:17|0.0027405
08:56:18|0.0027405
08:56:19|0.0027405
08:56:20|0.0027405
08:56:21|0.0027405
08:56:22|0.0027405
08:56:23|0.0027405
08:56:24|0.0027412
08:56:25|0.0027417
08:56:26|0.0027417
08:56:27|0.0027415
08:56:28|0.0027415
08:56:29|0.0027427
08:56:30|0.0027425
08:56:31|0.0027436
08:56:32|0.0027444
08:56:33|0.0027439
08:56:34|0.0027439
08:56:35|0.0027439
08:56:36|0.0027439
08:56:37|0.0027441
08:56:38|0.0027441
08:56:39|0.0027441
08:56:40|0.0027445
08:56:41|0.0027445
08:56:42|0.0027445
08:56:43|0.002742
08:56:44|0.0027421
08:56:45|0.0027423
08:56:46|0.0027418
08:56:47|0.0027418
08:56:48|0.0027417
08:56:49|0.0027417
08:56:50|0.0027417
08:56:51|0.0027417
08:56:52|0.0027407
08:56:53|0.002741
08:56:54|0.002741
08:56:55|0.002741
08:56:56|0.002741
08:56:57|0.002741
08:56:59|0.0027407
08:57:01|0.0027407
08:57:01|0.0027411
08:57:02|0.0027411
08:57:03|0.0027411
08:57:06|0.0027419
08:57:07|0.0027419
08:57:07|0.0027419
08:57:09|0.0027425
08:57:10|0.0027425
08:57:11|0.0027425
08:57:12|0.0027432
08:57:13|0.0027427
08:57:14|0.0027423
08:57:15|0.0027423
08:57:16|0.0027423
08:57:17|0.0027423
08:57:18|0.0027423
08:57:19|0.0027423
08:57:20|0.0027434
08:57:21|0.0027434
08:57:22|0.0027434
08:57:23|0.0027434
08:57:24|0.0027421
08:57:25|0.0027421
08:57:26|0.0027421
08:57:27|0.0027421
08:57:28|0.0027421
08:57:29|0.0027421
08:57:30|0.0027421
08:57:31|0.0027421
08:57:32|0.0027421
08:57:33|0.0027421
08:57:34|0.002742
08:57:35|0.002742
08:57:36|0.002742
08:57:37|0.002742
08:57:38|0.0027419
08:57:39|0.0027419
08:57:40|0.0027412
08:57:41|0.0027412
08:57:42|0.0027413
08:57:43|0.0027413
08:57:44|0.0027409
08:57:45|0.0027407
08:57:47|0.0027408
08:57:48|0.0027407
08:57:49|0.0027407
08:57:50|0.0027407
08:57:50|0.0027407
08:57:52|0.0027407
08:57:52|0.0027407
08:57:53|0.0027407
08:57:54|0.0027407
08:57:55|0.0027407
08:57:56|0.0027407
08:57:58|0.0027402
08:57:59|0.0027402
08:58:01|0.00274
08:58:02|0.0027402
08:58:03|0.0027402
08:58:04|0.0027402
08:58:05|0.0027402
08:58:06|0.0027404
08:58:07|0.0027404
08:58:08|0.0027408
08:58:09|0.0027408
08:58:10|0.0027408
08:58:11|0.0027399
08:58:12|0.0027398
08:58:13|0.0027408
08:58:14|0.0027408
08:58:15|0.0027408
08:58:16|0.0027408
08:58:17|0.0027408
08:58:18|0.0027408
08:58:19|0.0027408
08:58:20|0.0027402
08:58:22|0.0027402
08:58:22|0.0027397
08:58:23|0.0027397
08:58:24|0.0027397
08:58:25|0.0027397
08:58:26|0.0027397
08:58:27|0.0027397
08:58:28|0.0027397
08:58:29|0.0027397
08:58:31|0.0027397
08:58:32|0.0027397
08:58:33|0.0027397
08:58:33|0.0027397
08:58:34|0.0027397
08:58:35|0.0027397
08:58:36|0.0027397
08:58:37|0.0027405
08:58:39|0.0027405
08:58:40|0.0027405
08:58:41|0.0027405
08:58:42|0.0027405
08:58:43|0.0027405
08:58:44|0.0027407
08:58:45|0.0027407
08:58:46|0.0027407
08:58:47|0.0027408
08:58:48|0.0027408
08:58:49|0.002741
08:58:50|0.0027418
08:58:51|0.0027414
08:58:52|0.0027422
08:58:53|0.0027422
08:58:54|0.0027424
08:58:55|0.0027421
08:58:56|0.0027429
08:58:57|0.0027426
08:58:58|0.0027431
08:58:59|0.0027431
08:59:01|0.0027436
08:59:01|0.0027436
08:59:03|0.0027444
08:59:04|0.0027448
08:59:05|0.0027448
08:59:07|0.0027446
08:59:08|0.0027456
08:59:09|0.0027457
08:59:10|0.0027453
08:59:11|0.0027446
08:59:12|0.002746
08:59:14|0.0027469
08:59:15|0.0027469
08:59:16|0.0027472
08:59:17|0.0027474
08:59:18|0.0027468
08:59:19|0.0027466
08:59:20|0.0027466
08:59:21|0.0027466
08:59:22|0.0027466
08:59:23|0.0027466
08:59:24|0.0027466
08:59:25|0.0027466
08:59:26|0.0027466
08:59:27|0.0027468
08:59:28|0.0027468
08:59:29|0.0027468
08:59:29|0.0027467
08:59:31|0.0027467
08:59:32|0.0027467
08:59:32|0.0027466
08:59:34|0.0027466
08:59:35|0.0027466
08:59:36|0.0027429
08:59:36|0.0027418
08:59:38|0.0027411
08:59:39|0.0027417
08:59:39|0.0027417
08:59:40|0.0027417
08:59:42|0.0027417
08:59:43|0.0027417
08:59:43|0.0027413
08:59:45|0.002741
08:59:45|0.0027422
08:59:47|0.0027422
08:59:47|0.0027422
08:59:49|0.0027422
08:59:50|0.0027427
08:59:50|0.0027422
08:59:51|0.0027422
08:59:53|0.0027422
08:59:53|0.0027435
08:59:54|0.0027433
08:59:56|0.0027432
08:59:57|0.0027432
08:59:57|0.0027432
08:59:58|0.0027417
09:00:00|0.0027414
09:00:02|0.0027414
09:00:04|0.0027417
09:00:06|0.0027423
09:00:06|0.0027423
09:00:07|0.0027423
09:00:09|0.0027441
09:00:10|0.002744
09:00:11|0.002745
09:00:12|0.002745
09:00:13|0.002745
09:00:14|0.0027453
09:00:15|0.0027465
09:00:16|0.0027466
09:00:17|0.0027468
09:00:17|0.0027465
09:00:19|0.0027465
09:00:20|0.0027465
09:00:21|0.0027465
09:00:22|0.0027465
09:00:23|0.0027457
09:00:24|0.0027457
09:00:25|0.0027457
09:00:27|0.002745
09:00:27|0.002745
09:00:29|0.0027458
09:00:29|0.0027449
09:00:30|0.0027449
09:00:32|0.0027441
09:00:33|0.0027441
09:00:33|0.0027441
09:00:34|0.0027441
09:00:35|0.0027441
09:00:36|0.0027446
09:00:37|0.0027455
09:00:38|0.0027444
09:00:40|0.0027447
09:00:40|0.0027462
09:00:42|0.0027462
09:00:43|0.0027462
09:00:44|0.0027446
09:00:45|0.0027446
09:00:46|0.0027455
09:00:47|0.0027448
09:00:48|0.0027462
09:00:49|0.0027462
09:00:50|0.0027464
09:00:51|0.0027464
09:00:52|0.0027464
09:00:53|0.0027464
09:00:54|0.0027464
09:00:56|0.0027464
09:00:56|0.0027464
09:00:57|0.002745
09:00:58|0.002745
09:00:59|0.0027462
09:01:00|0.0027462
09:01:02|0.0027471
09:01:04|0.0027471
09:01:04|0.0027471
09:01:06|0.0027471
09:01:07|0.0027471
09:01:08|0.0027471
09:01:10|0.002745
09:01:11|0.0027454
09:01:12|0.0027445
09:01:13|0.0027445
09:01:14|0.0027449
09:01:15|0.0027449
09:01:16|0.0027449
09:01:16|0.0027449
09:01:18|0.0027458
09:01:19|0.0027458
09:01:20|0.0027458
09:01:21|0.0027464
09:01:22|0.0027464
09:01:23|0.0027464
09:01:24|0.0027464
09:01:25|0.0027464
09:01:26|0.0027464
09:01:27|0.0027464
09:01:27|0.0027464
09:01:29|0.0027464
09:01:31|0.0027464
09:01:31|0.0027464
09:01:32|0.0027464
09:01:33|0.0027464
09:01:34|0.0027462
09:01:36|0.0027462
09:01:37|0.0027462
09:01:37|0.0027462
09:01:39|0.0027462
09:01:40|0.0027462
09:01:41|0.0027462
09:01:42|0.002746
09:01:43|0.0027456
09:01:44|0.0027458
09:01:45|0.0027458
09:01:46|0.0027462
09:01:47|0.0027462
09:01:48|0.0027462
09:01:49|0.0027462
09:01:50|0.0027462
09:01:51|0.0027473
09:01:52|0.0027472
09:01:53|0.0027472
09:01:54|0.0027466
09:01:55|0.0027466
09:01:56|0.0027466
09:01:57|0.0027466
09:01:58|0.0027462
09:01:59|0.0027462
09:02:00|0.0027462
09:02:01|0.0027463
09:02:02|0.0027463
09:02:03|0.0027463
09:02:05|0.0027463
09:02:07|0.0027463
09:02:08|0.0027463
09:02:09|0.0027463
09:02:10|0.0027463
09:02:11|0.0027463
09:02:13|0.0027463
09:02:13|0.0027449
09:02:15|0.0027449
09:02:15|0.0027449
09:02:16|0.0027449
09:02:17|0.0027449
09:02:18|0.0027449
09:02:19|0.0027446
09:02:21|0.0027446
09:02:21|0.0027445
09:02:22|0.0027445
09:02:23|0.0027445
09:02:25|0.0027442
09:02:26|0.0027442
09:02:26|0.0027442
09:02:28|0.0027444
09:02:28|0.0027445
09:02:30|0.0027445
09:02:31|0.0027445
09:02:32|0.0027456
09:02:33|0.0027456
09:02:34|0.0027456
09:02:35|0.002748
09:02:36|0.002748
09:02:37|0.002748
09:02:38|0.002748
09:02:39|0.002748
09:02:40|0.002748
09:02:41|0.0027469
09:02:42|0.0027469
09:02:43|0.0027469
09:02:44|0.0027469
09:02:45|0.0027466
09:02:46|0.0027466
09:02:47|0.0027462
09:02:48|0.0027462
09:02:49|0.0027462
09:02:50|0.0027467
09:02:51|0.0027475
09:02:52|0.0027475
09:02:53|0.0027475
09:02:54|0.0027475
09:02:55|0.0027475
09:02:56|0.0027463
09:02:57|0.0027466
09:02:58|0.0027466
09:02:59|0.0027466
09:03:00|0.0027466
09:03:01|0.002745
09:03:02|0.002745
09:03:04|0.002745
09:03:06|0.0027441
09:03:07|0.0027441
09:03:08|0.0027441
09:03:09|0.0027438
09:03:10|0.0027436
09:03:11|0.0027436
09:03:12|0.0027436
09:03:13|0.0027436
09:03:15|0.0027434
09:03:16|0.0027434
09:03:17|0.0027439
09:03:18|0.0027439
09:03:19|0.0027439
09:03:20|0.0027436
09:03:21|0.0027436
09:03:22|0.0027436
09:03:23|0.0027436
09:03:24|0.0027435
09:03:25|0.0027435
09:03:26|0.0027433
09:03:27|0.0027433
09:03:28|0.0027433
09:03:30|0.0027433
09:03:31|0.0027436
09:03:32|0.0027436
09:03:33|0.0027436
09:03:34|0.0027439
09:03:34|0.0027439
09:03:36|0.0027439
09:03:37|0.0027439
09:03:38|0.0027441
09:03:38|0.0027443
09:03:40|0.0027457
09:03:41|0.0027446
09:03:42|0.0027445
09:03:42|0.0027436
09:03:44|0.0027436
09:03:44|0.0027436
09:03:46|0.0027435
09:03:47|0.0027435
09:03:48|0.0027435
09:03:49|0.0027437
09:03:49|0.0027414
09:03:51|0.0027414
09:03:52|0.0027408
09:03:53|0.0027402
09:03:54|0.0027388
09:03:55|0.0027388
09:03:56|0.0027406
09:03:57|0.0027397
09:03:58|0.0027397
09:03:59|0.0027397
09:04:00|0.0027397
09:04:01|0.0027405
09:04:02|0.0027405
09:04:03|0.0027403
09:04:04|0.0027402
09:04:05|0.0027402
09:04:06|0.0027402
09:04:07|0.0027402
09:04:08|0.0027387
09:04:09|0.00274
09:04:10|0.0027394
09:04:11|0.0027391
09:04:13|0.0027386
09:04:14|0.0027381
09:04:15|0.0027385
09:04:16|0.002738
09:04:17|0.002738
09:04:18|0.002738
09:04:19|0.002738
09:04:20|0.0027377
09:04:21|0.0027375
09:04:23|0.0027371
09:04:23|0.0027372
09:04:24|0.0027372
09:04:25|0.0027352
09:04:26|0.0027366
09:04:27|0.002736
09:04:28|0.0027362
09:04:29|0.0027362
09:04:30|0.0027362
09:04:31|0.002735
09:04:32|0.0027338
09:04:34|0.0027344
09:04:35|0.0027319
09:04:36|0.0027319
09:04:37|0.0027319
09:04:38|0.0027315
09:04:39|0.0027313
09:04:40|0.0027315
09:04:41|0.0027315
09:04:42|0.0027324
09:04:43|0.0027314
09:04:44|0.0027314
09:04:45|0.0027318
09:04:46|0.0027333
09:04:47|0.0027331
09:04:48|0.0027328
09:04:49|0.0027333
09:04:51|0.0027316
09:04:51|0.0027316
09:04:52|0.0027326
09:04:53|0.0027326
09:04:55|0.0027312
09:04:55|0.0027306
09:04:56|0.0027307
09:04:58|0.0027309
09:04:58|0.0027309
09:04:59|0.0027307
09:05:00|0.0027299
09:05:01|0.0027298
09:05:02|0.0027298
09:05:03|0.00273
09:05:04|0.0027302
09:05:06|0.0027302
09:05:08|0.0027301
09:05:08|0.0027302
09:05:10|0.0027297
09:05:12|0.0027299
09:05:13|0.0027317
09:05:14|0.002732
09:05:15|0.0027311
09:05:16|0.002731
09:05:16|0.002731
09:05:18|0.002731
09:05:19|0.002731
09:05:19|0.0027338
09:05:20|0.0027338
09:05:22|0.0027323
09:05:23|0.0027322
09:05:24|0.0027315
09:05:25|0.0027316
09:05:26|0.0027313
09:05:27|0.0027318
09:05:28|0.0027329
09:05:29|0.0027329
09:05:30|0.002733
09:05:32|0.0027313
09:05:32|0.0027313
09:05:33|0.0027308
09:05:34|0.0027308
09:05:35|0.0027308
09:05:36|0.0027308
09:05:37|0.0027308
09:05:38|0.0027339
09:05:39|0.0027334
09:05:40|0.0027334
09:05:41|0.0027334
09:05:42|0.0027334
09:05:43|0.0027326
09:05:44|0.0027326
09:05:45|0.0027326
09:05:46|0.0027326
09:05:47|0.0027316
09:05:48|0.0027309
09:05:49|0.0027309
09:05:50|0.0027317
09:05:51|0.0027317
09:05:52|0.0027317
09:05:53|0.0027323
09:05:55|0.0027307
09:05:55|0.0027307
09:05:56|0.0027307
09:05:57|0.0027307
09:05:58|0.0027323
09:05:59|0.0027323
09:06:00|0.0027316
09:06:01|0.002732
09:06:02|0.002732
09:06:03|0.0027296
09:06:04|0.0027296
09:06:05|0.0027288
09:06:07|0.0027295
09:06:09|0.0027289
09:06:10|0.0027298
09:06:11|0.0027298
09:06:12|0.0027298
09:06:13|0.0027291
09:06:15|0.0027291
09:06:16|0.0027303
09:06:16|0.0027303
09:06:18|0.0027303
09:06:18|0.0027303
09:06:20|0.00273
09:06:21|0.00273
09:06:22|0.0027315
09:06:22|0.0027315
09:06:24|0.0027309
09:06:25|0.0027322
09:06:26|0.0027317
09:06:27|0.0027324
09:06:28|0.0027326
09:06:29|0.0027321
09:06:30|0.0027329
09:06:31|0.0027307
09:06:32|0.0027308
09:06:33|0.0027308
09:06:34|0.0027308
09:06:35|0.0027293
09:06:36|0.0027293
09:06:37|0.0027287
09:06:38|0.0027279
09:06:39|0.0027282
09:06:40|0.0027282
09:06:41|0.0027278
09:06:42|0.002728
09:06:43|0.002728
09:06:44|0.002728
09:06:45|0.002728
09:06:46|0.0027278
09:06:47|0.0027274
09:06:48|0.0027274
09:06:49|0.0027283
09:06:50|0.0027285
09:06:51|0.0027277
09:06:52|0.0027285
09:06:53|0.0027287
09:06:54|0.0027285
09:06:55|0.0027285
09:06:56|0.0027274
09:06:57|0.002727
09:06:58|0.0027272
09:06:59|0.002727
09:07:00|0.0027273
09:07:01|0.0027273
09:07:02|0.002727
09:07:04|0.0027279
09:07:04|0.002728
09:07:06|0.0027271
09:07:07|0.0027271
09:07:09|0.002727
09:07:11|0.0027274
09:07:12|0.0027274
09:07:12|0.0027277
09:07:13|0.002728
09:07:14|0.0027274
09:07:15|0.0027274
09:07:16|0.0027272
09:07:18|0.002727
09:07:18|0.002727
09:07:19|0.002727
09:07:21|0.002727
09:07:22|0.0027271
09:07:23|0.0027271
09:07:24|0.0027271
09:07:25|0.002729
09:07:26|0.002729
09:07:27|0.0027276
09:07:28|0.0027285
09:07:29|0.0027285
09:07:30|0.0027285
09:07:30|0.002729
09:07:32|0.0027283
09:07:32|0.0027283
09:07:34|0.0027283
09:07:35|0.0027306
09:07:36|0.0027306
09:07:37|0.0027315
09:07:38|0.0027315
09:07:39|0.0027315
09:07:40|0.0027315
09:07:41|0.0027315
09:07:42|0.0027315
09:07:43|0.0027311
09:07:44|0.0027309
09:07:45|0.0027309
09:07:45|0.0027309
09:07:47|0.0027309
09:07:48|0.0027309
09:07:49|0.0027309
09:07:50|0.0027309
09:07:51|0.0027308
09:07:52|0.0027308
09:07:52|0.0027311
09:07:53|0.002731
09:07:55|0.002731
09:07:56|0.0027321
09:07:56|0.0027319
09:07:58|0.0027311
09:07:58|0.0027311
09:08:00|0.0027311
09:08:01|0.0027311
09:08:02|0.0027311
09:08:03|0.0027311
09:08:04|0.0027318
09:08:05|0.0027318
09:08:06|0.0027306
09:08:07|0.0027306
09:08:09|0.0027313
09:08:10|0.0027313
09:08:11|0.0027313
09:08:12|0.0027313
09:08:14|0.0027313
09:08:15|0.002733
09:08:17|0.002733
09:08:17|0.0027336
09:08:19|0.0027317
09:08:21|0.0027338
09:08:22|0.0027338
09:08:23|0.0027338
09:08:24|0.0027306
09:08:25|0.0027322
09:08:26|0.0027322
09:08:27|0.0027322
09:08:28|0.0027322
09:08:29|0.0027322
09:08:30|0.0027327
09:08:31|0.0027327
09:08:32|0.0027329
09:08:33|0.0027329
09:08:34|0.0027333
09:08:35|0.0027333
09:08:36|0.0027333
09:08:38|0.0027335
09:08:39|0.0027352
09:08:40|0.0027353
09:08:41|0.0027353
09:08:42|0.0027366
09:08:43|0.0027355
09:08:44|0.0027364
09:08:45|0.0027368
09:08:46|0.0027369
09:08:47|0.0027369
09:08:48|0.0027369
09:08:49|0.0027364
09:08:50|0.0027364
09:08:51|0.0027364
09:08:52|0.0027367
09:08:53|0.0027367
09:08:54|0.0027367
09:08:55|0.0027367
09:08:56|0.0027367
09:08:57|0.0027367
09:08:58|0.002737
09:08:59|0.002738
09:09:00|0.002738
09:09:01|0.0027387
09:09:02|0.0027404
09:09:03|0.0027404
09:09:04|0.0027401
09:09:05|0.0027407
09:09:06|0.0027402
09:09:07|0.0027402
09:09:08|0.0027402
09:09:09|0.002742
09:09:11|0.0027407
09:09:13|0.0027407
09:09:14|0.0027388
09:09:14|0.0027388
09:09:16|0.0027406
09:09:17|0.0027406
09:09:18|0.0027406
09:09:19|0.0027406
09:09:20|0.0027406
09:09:21|0.0027406
09:09:22|0.0027406
09:09:23|0.0027406
09:09:24|0.0027406
09:09:25|0.0027406
09:09:26|0.0027406
09:09:27|0.0027406
09:09:27|0.0027406
09:09:29|0.0027406
09:09:30|0.0027396
09:09:31|0.0027396
09:09:32|0.002739
09:09:34|0.002739
09:09:35|0.0027397
09:09:35|0.0027391
09:09:36|0.0027391
09:09:37|0.0027388
09:09:39|0.0027388
09:09:39|0.0027388
09:09:41|0.0027388
09:09:42|0.0027387
09:09:43|0.0027387
09:09:44|0.0027387
09:09:45|0.0027381
09:09:45|0.0027381
09:09:47|0.0027381
09:09:48|0.0027381
09:09:48|0.0027373
09:09:50|0.0027372
09:09:50|0.0027372
09:09:52|0.0027378
09:09:52|0.0027378
09:09:54|0.0027378
09:09:55|0.0027378
09:09:56|0.0027382
09:09:57|0.0027382
09:09:58|0.0027382
09:09:59|0.0027382
09:10:00|0.0027371
09:10:01|0.0027371
09:10:02|0.0027371
09:10:04|0.0027371
09:10:04|0.0027371
09:10:05|0.0027372
09:10:07|0.002738
09:10:08|0.002738
09:10:08|0.002738
09:10:10|0.002738
09:10:12|0.002738
09:10:13|0.002739
09:10:14|0.002739
09:10:15|0.002739
09:10:17|0.002739
09:10:17|0.002739
09:10:19|0.0027383
09:10:20|0.0027383
09:10:21|0.0027383
09:10:22|0.0027383
09:10:22|0.0027377
09:10:25|0.0027385
09:10:25|0.0027385
09:10:27|0.0027384
09:10:27|0.0027386
09:10:28|0.0027386
09:10:29|0.0027386
09:10:30|0.0027386
09:10:31|0.0027386
09:10:33|0.002739
09:10:34|0.002739
09:10:35|0.002739
09:10:36|0.002739
09:10:37|0.0027395
09:10:38|0.0027391
09:10:39|0.0027404
09:10:40|0.0027404
09:10:41|0.0027393
09:10:42|0.0027393
09:10:43|0.0027393
09:10:44|0.0027393
09:10:45|0.0027393
09:10:46|0.0027399
09:10:47|0.0027399
09:10:48|0.0027399
09:10:49|0.0027399
09:10:50|0.0027399
09:10:51|0.0027399
09:10:52|0.0027399
09:10:53|0.0027399
09:10:54|0.0027399
09:10:55|0.0027399
09:10:56|0.0027399
09:10:57|0.0027403
09:10:58|0.0027403
09:10:59|0.00274
09:11:00|0.0027398
09:11:01|0.0027398
09:11:02|0.0027405
09:11:04|0.0027394
09:11:05|0.0027394
09:11:06|0.0027384
09:11:07|0.0027389
09:11:08|0.0027394
09:11:09|0.0027394
09:11:10|0.0027394
09:11:12|0.0027384
09:11:13|0.002738
09:11:14|0.002738
09:11:15|0.002738
09:11:16|0.0027382
09:11:16|0.0027382
09:11:18|0.0027377
09:11:19|0.0027377
09:11:20|0.0027372
09:11:20|0.0027373
09:11:21|0.0027381
09:11:23|0.0027381
09:11:24|0.0027381
09:11:25|0.0027381
09:11:26|0.0027381
09:11:27|0.0027376
09:11:28|0.0027376
09:11:29|0.0027375
09:11:30|0.0027379
09:11:31|0.0027379
09:11:32|0.0027372
09:11:32|0.0027372
09:11:34|0.0027372
09:11:35|0.0027372
09:11:36|0.0027372
09:11:37|0.0027372
09:11:38|0.0027375
09:11:39|0.0027375
09:11:40|0.0027375
09:11:42|0.002737
09:11:42|0.002737
09:11:43|0.0027371
09:11:44|0.0027369
09:11:45|0.0027358
09:11:46|0.0027358
09:11:47|0.0027358
09:11:48|0.0027355
09:11:49|0.0027356
09:11:51|0.0027355
09:11:51|0.0027355
09:11:52|0.0027369
09:11:53|0.0027367
09:11:54|0.0027359
09:11:55|0.0027359
09:11:56|0.0027352
09:11:57|0.0027352
09:11:58|0.0027355
09:11:59|0.0027356
09:12:00|0.0027356
09:12:01|0.0027356
09:12:02|0.0027356
09:12:03|0.0027356
09:12:04|0.0027354
09:12:05|0.0027354
09:12:06|0.0027352
09:12:07|0.0027348
09:12:08|0.0027349
09:12:09|0.0027349
09:12:11|0.0027349
09:12:12|0.0027346
09:12:14|0.0027343
09:12:16|0.0027339
09:12:17|0.0027327
09:12:18|0.0027323
09:12:18|0.002732
09:12:21|0.0027319
09:12:21|0.0027317
09:12:22|0.0027316
09:12:23|0.0027316
09:12:25|0.0027316
09:12:26|0.0027316
09:12:26|0.0027316
09:12:27|0.0027316
09:12:28|0.002733
09:12:30|0.002733
09:12:31|0.0027338
09:12:32|0.0027338
09:12:32|0.002733
09:12:34|0.002733
09:12:35|0.002733
09:12:35|0.002733
09:12:36|0.002733
09:12:37|0.0027323
09:12:39|0.0027323
09:12:40|0.0027323
09:12:41|0.0027323
09:12:42|0.0027323
09:12:43|0.0027323
09:12:44|0.0027323
09:12:45|0.0027323
09:12:46|0.0027323
09:12:47|0.0027323
09:12:48|0.0027318
09:12:49|0.0027318
09:12:50|0.0027318
09:12:51|0.0027313
09:12:52|0.0027312
09:12:53|0.0027312
09:12:54|0.0027327
09:12:55|0.0027327
09:12:56|0.0027327
09:12:57|0.0027327
09:12:58|0.0027314
09:12:59|0.0027314
09:13:00|0.0027314
09:13:01|0.0027314
09:13:02|0.0027314
09:13:04|0.0027314
09:13:05|0.0027309
09:13:06|0.0027306
09:13:07|0.0027305
09:13:08|0.0027299
09:13:09|0.0027299
09:13:10|0.0027293
09:13:11|0.0027293
09:13:12|0.0027293
09:13:13|0.0027291
09:13:15|0.0027291
09:13:15|0.0027283
09:13:17|0.0027279
09:13:18|0.0027285
09:13:19|0.0027284
09:13:21|0.0027274
09:13:21|0.0027267
09:13:22|0.0027267
09:13:23|0.0027264
09:13:24|0.0027264
09:13:25|0.0027264
09:13:26|0.0027264
09:13:27|0.0027264
09:13:28|0.0027272
09:13:29|0.0027274
09:13:30|0.0027276
09:13:31|0.0027267
09:13:32|0.0027269
09:13:33|0.0027266
09:13:35|0.0027264
09:13:35|0.0027255
09:13:36|0.0027255
09:13:37|0.0027264
09:13:38|0.0027265
09:13:39|0.0027265
09:13:40|0.0027266
09:13:41|0.0027268
09:13:42|0.0027266
09:13:43|0.0027257
09:13:44|0.002726
09:13:45|0.0027257
09:13:46|0.0027257
09:13:47|0.0027255
09:13:48|0.0027255
09:13:49|0.0027255
09:13:50|0.0027254
09:13:52|0.0027254
09:13:52|0.0027254
09:13:53|0.0027254
09:13:54|0.0027251
09:13:55|0.0027286
09:13:56|0.002726
09:13:57|0.002726
09:13:58|0.002726
09:13:59|0.002726
09:14:00|0.002726
09:14:01|0.0027241
09:14:02|0.0027244
09:14:03|0.0027244
09:14:04|0.0027244
09:14:06|0.0027244
09:14:06|0.0027244
09:14:07|0.0027244
09:14:08|0.0027244
09:14:09|0.0027244
09:14:11|0.0027244
09:14:11|0.0027243
09:14:12|0.0027243
09:14:14|0.0027241
09:14:16|0.0027247
09:14:17|0.0027247
09:14:18|0.0027247
09:14:19|0.0027247
09:14:20|0.0027253
09:14:21|0.0027253
09:14:22|0.0027249
09:14:23|0.0027249
09:14:24|0.0027249
09:14:25|0.0027249
09:14:25|0.0027253
09:14:27|0.0027256
09:14:28|0.0027255
09:14:30|0.0027255
09:14:30|0.002726
09:14:32|0.002726
09:14:32|0.002726
09:14:34|0.002726
09:14:35|0.002726
09:14:36|0.0027253
09:14:36|0.0027253
09:14:37|0.0027253
09:14:39|0.0027253
09:14:39|0.0027253
09:14:40|0.0027253
09:14:42|0.0027253
09:14:42|0.0027253
09:14:44|0.0027252
09:14:44|0.0027258
09:14:45|0.0027258
09:14:46|0.0027258
09:14:47|0.0027265
09:14:49|0.0027265
09:14:50|0.0027271
09:14:51|0.0027271
09:14:51|0.0027268
09:14:52|0.0027268
09:14:54|0.0027268
09:14:55|0.0027242
09:14:55|0.0027251
09:14:56|0.0027251
09:14:57|0.002725
09:14:58|0.002725
09:14:59|0.002725
09:15:01|0.002725
09:15:01|0.002725
09:15:02|0.0027238
09:15:03|0.0027238
09:15:04|0.0027241
09:15:06|0.0027256
09:15:07|0.0027256
09:15:07|0.0027256
09:15:08|0.0027256
09:15:09|0.0027252
09:15:11|0.0027252
09:15:11|0.0027255
09:15:12|0.0027253
09:15:13|0.0027253
09:15:16|0.0027274
09:15:17|0.0027274
09:15:18|0.0027274
09:15:18|0.0027274
09:15:21|0.0027274
09:15:22|0.0027275
09:15:23|0.0027275
09:15:24|0.0027279
09:15:25|0.002727
09:15:25|0.0027277
09:15:27|0.0027277
09:15:28|0.0027276
09:15:29|0.0027285
09:15:30|0.0027288
09:15:31|0.0027288
09:15:32|0.0027288
09:15:34|0.0027291
09:15:35|0.0027291
09:15:36|0.0027291
09:15:36|0.0027291
09:15:38|0.0027288
09:15:38|0.00273
09:15:40|0.00273
09:15:40|0.00273
09:15:42|0.00273
09:15:43|0.00273
09:15:44|0.0027299
09:15:45|0.0027299
09:15:46|0.0027299
09:15:47|0.00273
09:15:48|0.00273
09:15:48|0.00273
09:15:50|0.0027295
09:15:51|0.0027278
09:15:52|0.0027279
09:15:52|0.0027279
09:15:53|0.0027275
09:15:55|0.0027275
09:15:56|0.0027275
09:15:57|0.0027275
09:15:58|0.0027275
09:15:59|0.0027275
09:16:00|0.0027275
09:16:00|0.00273
09:16:02|0.0027302
09:16:03|0.0027299
09:16:03|0.0027299
09:16:05|0.0027311
09:16:06|0.0027326
09:16:07|0.0027326
09:16:08|0.0027326
09:16:09|0.0027327
09:16:10|0.002733
09:16:10|0.0027319
09:16:12|0.0027319
09:16:12|0.0027319
09:16:13|0.0027319
09:16:14|0.0027318
09:16:17|0.0027318
09:16:18|0.0027318
09:16:19|0.0027318
09:16:21|0.0027318
09:16:22|0.0027318
09:16:22|0.0027305
09:16:23|0.0027305
09:16:24|0.0027305
09:16:26|0.0027305
09:16:27|0.0027308
09:16:28|0.0027308
09:16:30|0.0027308
09:16:31|0.0027302
09:16:32|0.0027302
09:16:35|0.0027302
09:16:36|0.0027324
09:16:37|0.0027324
09:16:38|0.0027327
09:16:39|0.0027332
09:16:39|0.0027333
09:16:41|0.0027333
09:16:42|0.0027332
09:16:43|0.0027332
09:16:44|0.0027332
09:16:45|0.002733
09:16:46|0.002733
09:16:46|0.0027333
09:16:48|0.0027333
09:16:49|0.0027333
09:16:49|0.0027333
09:16:51|0.002734
09:16:52|0.002734
09:16:53|0.002734
09:16:54|0.002734
09:16:55|0.002734
09:16:55|0.002734
09:16:57|0.002734
09:16:57|0.002734
09:16:59|0.002734
09:17:00|0.0027338
09:17:00|0.0027341
09:17:02|0.0027348
09:17:03|0.0027343
09:17:04|0.002734
09:17:05|0.002734
09:17:06|0.0027326
09:17:07|0.0027321
09:17:08|0.0027321
09:17:09|0.0027315
09:17:10|0.0027311
09:17:10|0.0027307
09:17:13|0.0027307
09:17:14|0.0027306
09:17:14|0.0027306
09:17:15|0.0027306
09:17:16|0.0027306
09:17:18|0.0027305
09:17:19|0.0027305
09:17:20|0.0027305
09:17:21|0.0027304
09:17:22|0.0027299
09:17:23|0.0027292
09:17:25|0.002729
09:17:26|0.0027287
09:17:27|0.0027279
09:17:28|0.002727
09:17:28|0.002729
09:17:30|0.0027284
09:17:31|0.0027279
09:17:32|0.0027279
09:17:33|0.0027282
09:17:34|0.0027282
09:17:35|0.0027271
09:17:36|0.0027285
09:17:37|0.0027285
09:17:38|0.002727
09:17:39|0.002727
09:17:40|0.002727
09:17:41|0.0027277
09:17:42|0.0027268
09:17:43|0.0027268
09:17:44|0.0027263
09:17:45|0.0027275
09:17:46|0.0027275
09:17:47|0.0027275
09:17:48|0.0027275
09:17:49|0.0027275
09:17:50|0.0027275
09:17:51|0.0027275
09:17:52|0.0027286
09:17:53|0.0027286
09:17:54|0.0027286
09:17:55|0.0027287
09:17:56|0.0027287
09:17:57|0.0027287
09:17:58|0.0027287
09:17:59|0.0027287
09:18:00|0.0027289
09:18:01|0.0027292
09:18:02|0.0027289
09:18:03|0.0027289
09:18:04|0.0027289
09:18:05|0.0027289
09:18:06|0.0027289
09:18:07|0.0027289
09:18:08|0.0027289
09:18:09|0.0027288
09:18:10|0.0027286
09:18:11|0.0027286
09:18:12|0.0027286
09:18:13|0.0027286
09:18:14|0.0027286
09:18:15|0.0027286
09:18:16|0.00273
09:18:17|0.0027297
09:18:19|0.0027295
09:18:21|0.0027287
09:18:22|0.0027287
09:18:23|0.0027287
09:18:23|0.0027287
09:18:24|0.0027287
09:18:26|0.0027287
09:18:27|0.0027272
09:18:28|0.0027264
09:18:29|0.0027264
09:18:30|0.0027264
09:18:31|0.0027264
09:18:32|0.0027261
09:18:33|0.0027261
09:18:34|0.0027261
09:18:35|0.0027261
09:18:36|0.0027252
09:18:37|0.0027254
09:18:38|0.0027254
09:18:39|0.0027254
09:18:40|0.0027264
09:18:41|0.0027264
09:18:43|0.0027264
09:18:44|0.0027261
09:18:45|0.0027264
09:18:46|0.0027264
09:18:48|0.0027269
09:18:48|0.0027272
09:18:49|0.0027272
09:18:51|0.0027278
09:18:52|0.0027271
09:18:53|0.0027271
09:18:54|0.0027271
09:18:54|0.0027271
09:18:56|0.0027271
09:18:57|0.0027271
09:18:58|0.0027264
09:18:59|0.0027264
09:18:59|0.0027264
09:19:00|0.0027264
09:19:02|0.0027267
09:19:03|0.0027267
09:19:03|0.0027267
09:19:05|0.0027267
09:19:06|0.002727
09:19:07|0.0027276
09:19:08|0.0027272
09:19:09|0.0027272
09:19:10|0.0027272
09:19:11|0.0027272
09:19:12|0.0027272
09:19:13|0.0027272
09:19:14|0.002726
09:19:15|0.002726
09:19:16|0.002726
09:19:17|0.002726
09:19:18|0.002726
09:19:19|0.002726
09:19:21|0.002726
09:19:23|0.002726
09:19:23|0.002726
09:19:25|0.0027237
09:19:25|0.0027237
09:19:27|0.0027237
09:19:27|0.0027237
09:19:29|0.0027237
09:19:29|0.0027237
09:19:31|0.0027237
09:19:32|0.0027237
09:19:33|0.0027244
09:19:34|0.0027243
09:19:35|0.0027243
09:19:35|0.0027243
09:19:37|0.0027243
09:19:37|0.0027257
09:19:39|0.0027254
09:19:39|0.0027253
09:19:40|0.0027253
09:19:41|0.0027253
09:19:42|0.0027253
09:19:44|0.002725
09:19:44|0.002725
09:19:45|0.002725
09:19:46|0.002725
09:19:47|0.002725
09:19:49|0.002725
09:19:50|0.002725
09:19:51|0.002725
09:19:51|0.0027246
09:19:53|0.002724
09:19:53|0.002724
09:19:54|0.002724
09:19:55|0.0027235
09:19:57|0.0027236
09:19:58|0.0027231
09:19:58|0.0027229
09:19:59|0.0027225
09:20:00|0.002722
09:20:01|0.002722
09:20:03|0.0027224
09:20:03|0.0027224
09:20:05|0.0027224
09:20:06|0.0027223
09:20:06|0.0027223
09:20:07|0.0027222
09:20:08|0.0027222
09:20:09|0.0027222
09:20:10|0.0027222
09:20:11|0.0027222
09:20:12|0.0027222
09:20:14|0.0027227
09:20:14|0.0027227
09:20:15|0.0027227
09:20:16|0.0027218
09:20:17|0.0027215
09:20:18|0.0027224
09:20:21|0.0027225
09:20:22|0.0027225
09:20:24|0.0027217
09:20:24|0.0027217
09:20:25|0.0027217
09:20:26|0.0027208
09:20:27|0.0027208
09:20:28|0.0027214
09:20:29|0.0027208
09:20:30|0.00272
09:20:31|0.0027196
09:20:32|0.002719
09:20:33|0.002719
09:20:34|0.0027183
09:20:35|0.0027183
09:20:36|0.0027183
09:20:37|0.0027183
09:20:38|0.0027183
09:20:39|0.0027183
09:20:40|0.0027183
09:20:41|0.0027183
09:20:42|0.0027183
09:20:43|0.0027187
09:20:44|0.0027188
09:20:45|0.0027188
09:20:46|0.0027193
09:20:47|0.0027193
09:20:49|0.0027194
09:20:50|0.0027194
09:20:51|0.0027188
09:20:52|0.002719
09:20:53|0.0027189
09:20:55|0.0027191
09:20:55|0.0027187
09:20:57|0.0027176
09:20:58|0.0027175
09:20:59|0.0027154
09:20:59|0.002716
09:21:00|0.0027171
09:21:01|0.002717
09:21:02|0.0027168
09:21:03|0.0027172
09:21:04|0.002717
09:21:05|0.002717
09:21:07|0.0027175
09:21:07|0.0027175
09:21:09|0.0027175
09:21:10|0.0027175
09:21:10|0.0027175
09:21:12|0.0027175
09:21:13|0.0027166
09:21:13|0.0027166
09:21:14|0.0027166
09:21:15|0.0027166
09:21:16|0.0027166
09:21:17|0.0027167
09:21:19|0.0027162
09:21:19|0.0027162
09:21:21|0.0027146
09:21:22|0.0027146
09:21:24|0.0027146
09:21:25|0.0027146
09:21:26|0.0027175
09:21:27|0.0027168
09:21:28|0.0027175
09:21:29|0.0027175
09:21:30|0.0027182
09:21:32|0.0027182
09:21:33|0.0027182
09:21:34|0.0027182
09:21:35|0.0027182
09:21:36|0.0027182
09:21:36|0.0027182
09:21:38|0.0027182
09:21:39|0.0027182
09:21:40|0.0027182
09:21:40|0.0027182
09:21:42|0.0027182
09:21:43|0.0027182
09:21:45|0.0027182
09:21:46|0.0027182
09:21:47|0.0027176
09:21:48|0.0027176
09:21:50|0.0027176
09:21:51|0.0027176
09:21:52|0.0027176
09:21:52|0.0027176
09:21:53|0.0027184
09:21:54|0.0027187
09:21:56|0.0027185
09:21:57|0.0027185
09:21:58|0.0027185
09:21:58|0.0027185
09:22:00|0.0027185
09:22:01|0.0027193
09:22:01|0.0027199
09:22:03|0.0027199
09:22:03|0.0027199
09:22:05|0.0027204
09:22:05|0.0027208
09:22:07|0.0027221
09:22:07|0.0027221
09:22:09|0.0027221
09:22:09|0.0027221
09:22:10|0.0027224
09:22:11|0.0027224
09:22:12|0.0027225
09:22:13|0.0027239
09:22:16|0.0027228
09:22:16|0.0027222
09:22:17|0.0027222
09:22:18|0.0027222
09:22:19|0.0027222
09:22:20|0.0027222
09:22:22|0.0027222
09:22:24|0.0027222
09:22:26|0.0027224
09:22:26|0.0027224
09:22:28|0.0027224
09:22:28|0.0027224
09:22:29|0.0027224
09:22:30|0.0027224
09:22:32|0.0027219
09:22:33|0.0027219
09:22:34|0.0027217
09:22:35|0.0027218
09:22:35|0.0027217
09:22:37|0.0027216
09:22:38|0.0027215
09:22:39|0.0027215
09:22:40|0.0027214
09:22:41|0.0027213
09:22:42|0.0027213
09:22:43|0.0027213
09:22:44|0.0027213
09:22:45|0.0027213
09:22:45|0.0027215
09:22:47|0.0027215
09:22:47|0.0027215
09:22:49|0.0027215
09:22:50|0.0027215
09:22:51|0.0027215
09:22:52|0.0027215
09:22:53|0.0027215
09:22:54|0.0027215
09:22:55|0.0027215
09:22:56|0.0027215
09:22:57|0.0027215
09:22:58|0.0027215
09:22:59|0.0027215
09:23:00|0.0027215
09:23:01|0.0027215
09:23:02|0.0027215
09:23:03|0.0027224
09:23:04|0.0027224
09:23:05|0.0027224
09:23:06|0.0027224
09:23:07|0.0027224
09:23:08|0.0027224
09:23:09|0.0027221
09:23:10|0.0027221
09:23:11|0.0027221
09:23:12|0.0027221
09:23:13|0.0027221
09:23:14|0.0027221
09:23:15|0.0027222
09:23:17|0.0027221
09:23:17|0.0027221
09:23:18|0.0027221
09:23:19|0.0027221
09:23:20|0.0027223
09:23:22|0.0027223
09:23:23|0.0027223
09:23:24|0.0027223
09:23:26|0.0027219
09:23:27|0.0027216
09:23:27|0.0027216
09:23:28|0.0027216
09:23:30|0.0027216
09:23:30|0.0027216
09:23:32|0.0027217
09:23:33|0.0027217
09:23:34|0.0027217
09:23:35|0.0027217
09:23:36|0.0027216
09:23:37|0.0027217
09:23:38|0.0027217
09:23:39|0.0027217
09:23:40|0.0027217
09:23:41|0.0027217
09:23:42|0.0027219
09:23:43|0.0027225
09:23:44|0.0027227
09:23:45|0.0027227
09:23:46|0.0027227
09:23:47|0.0027225
09:23:48|0.0027225
09:23:49|0.0027225
09:23:50|0.0027229
09:23:51|0.0027233
09:23:52|0.0027233
09:23:54|0.0027233
09:23:55|0.0027233
09:23:55|0.0027236
09:23:56|0.0027236
09:23:58|0.0027235
09:23:59|0.0027231
09:24:00|0.0027231
09:24:01|0.0027224
09:24:02|0.0027224
09:24:03|0.0027224
09:24:04|0.0027213
09:24:05|0.0027213
09:24:06|0.0027215
09:24:07|0.0027215
09:24:08|0.0027215
09:24:09|0.0027215
09:24:10|0.0027215
09:24:11|0.0027215
09:24:12|0.0027215
09:24:13|0.0027215
09:24:14|0.0027215
09:24:15|0.0027215
09:24:16|0.0027209
09:24:17|0.0027209
09:24:18|0.0027209
09:24:19|0.0027209
09:24:20|0.0027209
09:24:21|0.0027212
09:24:22|0.0027212
09:24:23|0.0027212
09:24:25|0.0027212
09:24:25|0.0027212
09:24:26|0.0027212
09:24:28|0.0027212
09:24:30|0.0027219
09:24:30|0.0027219
09:24:31|0.0027219
09:24:32|0.0027219
09:24:33|0.0027234
09:24:35|0.0027243
09:24:36|0.0027233
09:24:37|0.0027233
09:24:38|0.0027249
09:24:39|0.0027249
09:24:40|0.0027231
09:24:41|0.0027224
09:24:42|0.0027224
09:24:43|0.0027221
09:24:44|0.0027221
09:24:45|0.0027221
09:24:46|0.0027221
09:24:47|0.0027221
09:24:48|0.0027223
09:24:49|0.0027233
09:24:50|0.0027233
09:24:51|0.0027233
09:24:52|0.0027233
09:24:53|0.0027233
09:24:55|0.0027232
09:24:56|0.0027229
09:24:57|0.0027233
09:24:58|0.0027233
09:24:59|0.0027232
09:24:59|0.0027232
09:25:00|0.0027233
09:25:02|0.0027233
09:25:03|0.0027232
09:25:04|0.0027232
09:25:04|0.0027232
09:25:06|0.0027232
09:25:07|0.0027233
09:25:08|0.0027233
09:25:09|0.0027243
09:25:10|0.0027243
09:25:11|0.0027243
09:25:12|0.0027243
09:25:13|0.0027243
09:25:13|0.0027243
09:25:15|0.0027243
09:25:16|0.0027244
09:25:17|0.0027244
09:25:18|0.0027244
09:25:18|0.0027242
09:25:20|0.002724
09:25:21|0.002724
09:25:22|0.002724
09:25:23|0.002724
09:25:25|0.002724
09:25:26|0.002724
09:25:28|0.0027249
09:25:29|0.0027249
09:25:31|0.0027251
09:25:32|0.0027254
09:25:33|0.0027254
09:25:34|0.0027254
09:25:35|0.0027254
09:25:36|0.0027254
09:25:38|0.0027257
09:25:39|0.0027257
09:25:41|0.0027257
09:25:42|0.0027257
09:25:43|0.0027257
09:25:44|0.0027257
09:25:44|0.0027257
09:25:45|0.0027257
09:25:46|0.0027257
09:25:47|0.0027257
09:25:49|0.0027257
09:25:49|0.0027257
09:25:50|0.0027257
09:25:52|0.0027255
09:25:54|0.0027257
09:25:54|0.0027257
09:25:55|0.0027257
09:25:56|0.0027264
09:25:57|0.0027264
09:25:59|0.0027264
09:26:00|0.0027264
09:26:01|0.0027264
09:26:02|0.0027264
09:26:03|0.0027264
09:26:04|0.0027264
09:26:05|0.002726
09:26:06|0.0027258
09:26:07|0.0027264
09:26:08|0.0027264
09:26:09|0.0027264
09:26:10|0.0027269
09:26:11|0.0027269
09:26:12|0.0027268
09:26:13|0.0027267
09:26:14|0.0027262
09:26:15|0.0027262
09:26:16|0.0027262
09:26:17|0.0027262
09:26:18|0.0027262
09:26:19|0.0027262
09:26:20|0.0027261
09:26:21|0.0027257
09:26:22|0.0027257
09:26:23|0.0027246
09:26:24|0.0027244
09:26:26|0.0027233
09:26:27|0.0027233
09:26:29|0.0027234
09:26:29|0.0027234
09:26:31|0.0027234
09:26:32|0.0027234
09:26:33|0.0027234
09:26:35|0.0027234
09:26:35|0.0027234
09:26:36|0.0027234
09:26:37|0.0027241
09:26:38|0.002724
09:26:39|0.0027249
09:26:40|0.0027243
09:26:42|0.0027243
09:26:42|0.0027243
09:26:43|0.0027243
09:26:44|0.0027243
09:26:45|0.002724
09:26:46|0.002724
09:26:47|0.002724
09:26:48|0.002724
09:26:49|0.002724
09:26:50|0.002724
09:26:51|0.002724
09:26:52|0.0027243
09:26:53|0.0027243
09:26:54|0.0027243
09:26:55|0.0027243
09:26:56|0.0027243
09:26:57|0.0027243
09:26:58|0.0027243
09:26:59|0.0027241
09:27:00|0.0027241
09:27:01|0.0027242
09:27:02|0.0027237
09:27:03|0.0027237
09:27:04|0.0027237
09:27:05|0.0027237
09:27:07|0.0027237
09:27:07|0.0027237
09:27:08|0.0027237
09:27:09|0.0027237
09:27:10|0.0027237
09:27:11|0.0027237
09:27:12|0.0027237
09:27:13|0.0027237
09:27:14|0.0027237
09:27:15|0.0027237
09:27:16|0.0027237
09:27:17|0.0027237
09:27:18|0.0027239
09:27:19|0.0027239
09:27:20|0.0027241
09:27:21|0.0027241
09:27:22|0.0027241
09:27:23|0.0027241
09:27:24|0.0027241
09:27:26|0.0027241
09:27:27|0.0027241
09:27:28|0.0027241
09:27:30|0.0027248
09:27:31|0.0027248
09:27:32|0.0027248
09:27:34|0.0027247
09:27:34|0.0027246
09:27:36|0.0027246
09:27:37|0.0027245
09:27:37|0.0027245
09:27:39|0.0027248
09:27:40|0.0027248
09:27:41|0.0027248
09:27:42|0.0027248
09:27:43|0.0027248
09:27:44|0.0027248
09:27:45|0.0027248
09:27:46|0.0027245
09:27:47|0.0027245
09:27:48|0.0027245
09:27:49|0.0027245
09:27:50|0.0027245
09:27:51|0.0027255
09:27:52|0.0027244
09:27:53|0.0027244
09:27:54|0.0027244
09:27:55|0.0027244
09:27:56|0.0027244
09:27:57|0.0027244
09:27:58|0.0027244
09:27:59|0.0027244
09:28:00|0.0027247
09:28:01|0.0027247
09:28:03|0.0027247
09:28:03|0.0027248
09:28:04|0.0027248
09:28:05|0.0027248
09:28:06|0.0027246
09:28:07|0.0027247
09:28:08|0.0027247
09:28:09|0.0027247
09:28:10|0.0027245
09:28:11|0.0027245
09:28:12|0.0027247
09:28:13|0.0027247
09:28:14|0.0027244
09:28:15|0.0027244
09:28:16|0.0027248
09:28:17|0.0027246
09:28:18|0.0027241
09:28:19|0.0027241
09:28:20|0.0027241
09:28:21|0.0027241
09:28:22|0.0027241
09:28:23|0.0027241
09:28:24|0.0027241
09:28:25|0.0027241
09:28:27|0.0027236
09:28:29|0.0027236
09:28:30|0.0027236
09:28:32|0.0027245
09:28:32|0.0027245
09:28:33|0.0027235
09:28:35|0.0027235
09:28:36|0.0027235
09:28:38|0.0027243
09:28:39|0.0027243
09:28:40|0.0027243
09:28:41|0.0027243
09:28:42|0.0027243
09:28:43|0.0027243
09:28:44|0.0027243
09:28:45|0.0027237
09:28:46|0.0027237
09:28:47|0.0027237
09:28:48|0.0027237
09:28:49|0.0027237
09:28:50|0.0027221
09:28:51|0.002724
09:28:52|0.0027236
09:28:53|0.0027236
09:28:54|0.0027236
09:28:55|0.0027236
09:28:56|0.0027236
09:28:57|0.0027236
09:28:58|0.0027242
09:28:59|0.0027242
09:29:00|0.0027246
09:29:01|0.0027245
09:29:02|0.0027245
09:29:03|0.0027231
09:29:04|0.0027231
09:29:05|0.0027235
09:29:06|0.0027235
09:29:07|0.0027235
09:29:08|0.0027231
09:29:09|0.0027231
09:29:10|0.0027231
09:29:11|0.0027231
09:29:12|0.0027231
09:29:13|0.0027231
09:29:14|0.0027231
09:29:15|0.0027231
09:29:16|0.0027233
09:29:17|0.0027233
09:29:18|0.0027233
09:29:19|0.0027233
09:29:20|0.0027233
09:29:21|0.0027233
09:29:22|0.0027233
09:29:23|0.0027233
09:29:24|0.0027232
09:29:25|0.0027232
09:29:26|0.0027227
09:29:27|0.0027227
09:29:29|0.0027226
09:29:30|0.0027226
09:29:30|0.0027226
09:29:32|0.0027226
09:29:33|0.0027226
09:29:35|0.0027226
09:29:36|0.0027226
09:29:37|0.0027226
09:29:39|0.0027226
09:29:41|0.0027226
09:29:41|0.0027219
09:29:42|0.0027219
09:29:43|0.0027228
09:29:44|0.0027227
09:29:45|0.0027225
09:29:46|0.0027226
09:29:47|0.0027226
09:29:48|0.0027227
09:29:50|0.0027228
09:29:50|0.0027231
09:29:51|0.0027233
09:29:53|0.0027233
09:29:53|0.0027239
09:29:55|0.0027239
09:29:55|0.002724
09:29:56|0.002724
09:29:57|0.002724
09:29:58|0.002724
09:29:59|0.002724
09:30:00|0.002724
09:30:01|0.0027241
09:30:02|0.0027241
09:30:04|0.002723
09:30:04|0.002723
09:30:05|0.002723
09:30:06|0.002723
09:30:08|0.002723
09:30:08|0.002723
09:30:09|0.002723
09:30:10|0.002723
09:30:11|0.002723
09:30:12|0.002723
09:30:13|0.0027215
09:30:14|0.0027215
09:30:15|0.0027215
09:30:16|0.0027215
09:30:17|0.002723
09:30:18|0.0027234
09:30:19|0.0027234
09:30:20|0.0027246
09:30:21|0.0027244
09:30:22|0.0027244
09:30:23|0.0027244
09:30:24|0.0027244
09:30:25|0.0027244
09:30:26|0.0027244
09:30:27|0.0027244
09:30:29|0.0027244
09:30:30|0.0027244
09:30:31|0.0027244
09:30:32|0.0027244
09:30:34|0.0027244
09:30:35|0.0027244
09:30:35|0.0027244
09:30:37|0.0027244
09:30:38|0.0027244
09:30:39|0.0027244
09:30:40|0.0027241
09:30:41|0.0027238
09:30:42|0.0027232
09:30:43|0.0027232
09:30:44|0.0027235
09:30:46|0.0027234
09:30:47|0.0027233
09:30:47|0.0027234
09:30:48|0.0027243
09:30:49|0.0027243
09:30:51|0.0027235
09:30:51|0.0027237
09:30:52|0.0027237
09:30:53|0.0027237
09:30:54|0.0027237
09:30:55|0.0027237
09:30:56|0.002725
09:30:58|0.0027251
09:30:58|0.0027244
09:31:00|0.0027244
09:31:01|0.0027244
09:31:02|0.0027244
09:31:03|0.0027247
09:31:04|0.0027247
09:31:05|0.0027247
09:31:06|0.0027247
09:31:07|0.0027247
09:31:08|0.0027247
09:31:09|0.0027253
09:31:10|0.0027253
09:31:11|0.0027253
09:31:12|0.0027253
09:31:13|0.0027257
09:31:14|0.0027257
09:31:15|0.0027257
09:31:16|0.0027257
09:31:17|0.0027257
09:31:18|0.0027257
09:31:19|0.0027257
09:31:20|0.0027253
09:31:21|0.0027252
09:31:22|0.0027252
09:31:23|0.0027252
09:31:24|0.0027257
09:31:25|0.0027257
09:31:26|0.0027269
09:31:28|0.0027269
09:31:28|0.0027269
09:31:31|0.0027269
09:31:32|0.0027269
09:31:33|0.0027269
09:31:34|0.0027269
09:31:35|0.0027263
09:31:36|0.0027265
09:31:37|0.0027265
09:31:38|0.0027265
09:31:39|0.0027265
09:31:41|0.0027265
09:31:42|0.0027265
09:31:43|0.0027261
09:31:44|0.0027261
09:31:45|0.0027261
09:31:47|0.002724
09:31:47|0.002724
09:31:48|0.0027235
09:31:49|0.0027235
09:31:50|0.0027235
09:31:51|0.0027235
09:31:52|0.0027227
09:31:53|0.0027232
09:31:55|0.0027233
09:31:55|0.0027233
09:31:56|0.0027232
09:31:58|0.0027231
09:31:59|0.0027235
09:31:59|0.0027233
09:32:01|0.0027237
09:32:01|0.0027237
09:32:03|0.0027237
09:32:04|0.0027237
09:32:05|0.0027237
09:32:06|0.0027237
09:32:07|0.0027237
09:32:08|0.0027237
09:32:09|0.0027239
09:32:10|0.0027239
09:32:11|0.0027239
09:32:12|0.0027251
09:32:13|0.0027258
09:32:14|0.0027258
09:32:15|0.0027258
09:32:16|0.0027258
09:32:17|0.0027251
09:32:18|0.0027251
09:32:19|0.0027261
09:32:20|0.0027261
09:32:21|0.0027261
09:32:22|0.0027272
09:32:23|0.0027273
09:32:24|0.0027276
09:32:25|0.0027276
09:32:26|0.0027278
09:32:27|0.0027279
09:32:28|0.0027286
09:32:29|0.0027286
09:32:31|0.0027285
09:32:33|0.0027285
09:32:34|0.0027283
09:32:36|0.0027282
09:32:37|0.0027282
09:32:38|0.0027282
09:32:39|0.0027282
09:32:39|0.0027282
09:32:41|0.0027282
09:32:42|0.0027289
09:32:44|0.0027294
09:32:44|0.0027293
09:32:45|0.0027295
09:32:46|0.0027294
09:32:47|0.0027288
09:32:48|0.0027288
09:32:49|0.0027292
09:32:51|0.0027292
09:32:51|0.0027288
09:32:52|0.0027288
09:32:53|0.0027288
09:32:54|0.0027292
09:32:55|0.00273
09:32:56|0.00273
09:32:57|0.0027295
09:32:58|0.0027295
09:32:59|0.0027297
09:33:00|0.0027297
09:33:01|0.0027303
09:33:02|0.0027297
09:33:03|0.0027299
09:33:04|0.0027299
09:33:05|0.0027299
09:33:06|0.00273
09:33:07|0.00273
09:33:08|0.00273
09:33:09|0.0027303
09:33:10|0.0027299
09:33:11|0.0027299
09:33:12|0.0027299
09:33:13|0.0027305
09:33:14|0.0027308
09:33:15|0.0027308
09:33:16|0.0027308
09:33:17|0.0027308
09:33:18|0.0027308
09:33:19|0.0027308
09:33:20|0.0027313
09:33:21|0.0027312
09:33:22|0.0027314
09:33:23|0.0027314
09:33:24|0.0027319
09:33:25|0.002732
09:33:26|0.0027321
09:33:27|0.0027324
09:33:28|0.0027346
09:33:29|0.0027346
09:33:30|0.0027346
09:33:32|0.0027346
09:33:34|0.0027352
09:33:35|0.0027354
09:33:37|0.0027363
09:33:38|0.0027361
09:33:39|0.0027357
09:33:40|0.0027356
09:33:42|0.0027357
09:33:43|0.0027357
09:33:44|0.0027357
09:33:45|0.0027357
09:33:45|0.0027357
09:33:47|0.0027357
09:33:48|0.0027357
09:33:49|0.0027345
09:33:50|0.0027345
09:33:51|0.0027345
09:33:52|0.0027345
09:33:53|0.0027345
09:33:54|0.0027341
09:33:55|0.0027328
09:33:56|0.0027326
09:33:57|0.0027326
09:33:58|0.0027326
09:33:59|0.0027331
09:34:00|0.0027325
09:34:01|0.0027325
09:34:01|0.0027329
09:34:02|0.002733
09:34:04|0.002733
09:34:05|0.0027334
09:34:06|0.0027334
09:34:07|0.0027329
09:34:07|0.0027319
09:34:09|0.0027319
09:34:09|0.002732
09:34:11|0.002732
09:34:12|0.0027306
09:34:13|0.0027301
09:34:14|0.0027301
09:34:15|0.0027297
09:34:15|0.0027297
09:34:16|0.0027292
09:34:18|0.0027292
09:34:19|0.002729
09:34:19|0.0027285
09:34:20|0.0027279
09:34:22|0.0027278
09:34:23|0.0027285
09:34:24|0.0027285
09:34:25|0.0027285
09:34:26|0.0027285
09:34:27|0.0027285
09:34:28|0.0027285
09:34:29|0.0027285
09:34:30|0.0027286
09:34:31|0.0027286
09:34:33|0.0027286
09:34:35|0.0027286
09:34:35|0.0027286
09:34:37|0.0027294
09:34:37|0.0027294
09:34:39|0.0027294
09:34:40|0.0027294
09:34:42|0.0027294
09:34:43|0.0027294
09:34:44|0.0027305
09:34:44|0.0027305
09:34:46|0.00273
09:34:46|0.0027296
09:34:48|0.0027296
09:34:49|0.0027305
09:34:50|0.0027305
09:34:51|0.0027305
09:34:52|0.0027297
09:34:52|0.0027297
09:34:54|0.0027297
09:34:55|0.0027297
09:34:55|0.0027281
09:34:57|0.0027281
09:34:59|0.0027281
09:35:00|0.0027281
09:35:01|0.0027281
09:35:02|0.0027294
09:35:03|0.0027294
09:35:04|0.0027306
09:35:05|0.0027308
09:35:06|0.0027306
09:35:07|0.0027306
09:35:08|0.0027312
09:35:09|0.0027312
09:35:10|0.0027312
09:35:11|0.0027312
09:35:12|0.0027312
09:35:13|0.0027312
09:35:15|0.0027312
09:35:15|0.0027312
09:35:17|0.0027312
09:35:18|0.0027317
09:35:19|0.0027317
09:35:19|0.0027317
09:35:21|0.0027317
09:35:21|0.0027317
09:35:23|0.0027317
09:35:24|0.0027313
09:35:25|0.0027309
09:35:25|0.0027309
09:35:27|0.002731
09:35:28|0.002731
09:35:29|0.0027314
09:35:29|0.0027314
09:35:31|0.0027314
09:35:32|0.0027318
09:35:32|0.0027324
09:35:34|0.0027324
09:35:36|0.0027324
09:35:36|0.0027321
09:35:37|0.0027321
09:35:38|0.0027321
09:35:39|0.0027321
09:35:40|0.0027321
09:35:42|0.0027321
09:35:43|0.0027321
09:35:43|0.0027322
09:35:44|0.0027322
09:35:45|0.0027322
09:35:46|0.0027322
09:35:47|0.0027322
09:35:49|0.0027318
09:35:50|0.0027318
09:35:51|0.0027318
09:35:51|0.0027318
09:35:52|0.0027318
09:35:54|0.0027318
09:35:55|0.0027318
09:35:57|0.0027331
09:35:57|0.0027333
09:35:59|0.0027333
09:35:59|0.0027333
09:36:00|0.0027333
09:36:02|0.0027335
09:36:04|0.0027327
09:36:05|0.0027327
09:36:06|0.0027327
09:36:07|0.0027327
09:36:08|0.0027336
09:36:09|0.0027326
09:36:10|0.0027326
09:36:11|0.0027323
09:36:12|0.0027323
09:36:14|0.0027323
09:36:14|0.0027323
09:36:15|0.0027323
09:36:16|0.0027323
09:36:18|0.0027323
09:36:18|0.0027323
09:36:20|0.0027323
09:36:20|0.0027321
09:36:22|0.0027321
09:36:22|0.0027321
09:36:23|0.0027321
09:36:25|0.0027321
09:36:25|0.0027321
09:36:26|0.0027321
09:36:27|0.0027321
09:36:28|0.0027321
09:36:29|0.002733
09:36:30|0.002733
09:36:32|0.002733
09:36:32|0.0027325
09:36:33|0.0027325
09:36:34|0.0027331
09:36:36|0.0027321
09:36:38|0.0027321
09:36:38|0.0027328
09:36:40|0.0027322
09:36:40|0.0027322
09:36:42|0.0027326
09:36:43|0.0027326
09:36:44|0.0027326
09:36:45|0.0027326
09:36:46|0.0027326
09:36:47|0.0027326
09:36:48|0.0027321
09:36:49|0.0027321
09:36:50|0.0027322
09:36:52|0.0027322
09:36:52|0.0027315
09:36:53|0.0027315
09:36:54|0.0027315
09:36:55|0.0027315
09:36:56|0.0027315
09:36:57|0.0027323
09:36:58|0.0027323
09:36:59|0.0027324
09:37:00|0.0027324
09:37:02|0.0027326
09:37:02|0.0027318
09:37:03|0.0027318
09:37:04|0.0027318
09:37:06|0.0027318
09:37:06|0.0027318
09:37:08|0.0027316
09:37:08|0.0027321
09:37:09|0.0027321
09:37:11|0.0027319
09:37:11|0.0027319
09:37:13|0.0027312
09:37:14|0.0027308
09:37:15|0.0027308
09:37:16|0.0027306
09:37:17|0.0027306
09:37:18|0.0027296
09:37:19|0.0027297
09:37:20|0.0027297
09:37:21|0.0027297
09:37:22|0.0027294
09:37:23|0.0027294
09:37:24|0.0027293
09:37:25|0.0027279
09:37:26|0.0027279
09:37:27|0.0027289
09:37:28|0.0027281
09:37:29|0.002728
09:37:30|0.002728
09:37:31|0.002728
09:37:33|0.0027281
09:37:33|0.0027281
09:37:34|0.0027274
09:37:36|0.0027267
09:37:38|0.0027267
09:37:40|0.0027267
09:37:40|0.0027267
09:37:42|0.0027267
09:37:43|0.0027275
09:37:44|0.0027268
09:37:45|0.0027268
09:37:46|0.0027268
09:37:47|0.0027273
09:37:48|0.0027273
09:37:49|0.0027278
09:37:50|0.0027278
09:37:52|0.0027278
09:37:53|0.0027278
09:37:54|0.0027278
09:37:55|0.0027278
09:37:57|0.0027278
09:37:57|0.0027278
09:37:58|0.0027265
09:37:59|0.0027265
09:38:00|0.0027264
09:38:01|0.0027264
09:38:02|0.0027264
09:38:03|0.0027264
09:38:04|0.0027264
09:38:05|0.0027264
09:38:06|0.0027264
09:38:08|0.0027264
09:38:08|0.0027257
09:38:10|0.0027255
09:38:11|0.0027255
09:38:12|0.0027255
09:38:13|0.0027252
09:38:14|0.0027234
09:38:15|0.0027238
09:38:16|0.0027238
09:38:16|0.0027238
09:38:17|0.0027238
09:38:18|0.0027238
09:38:20|0.0027263
09:38:21|0.0027255
09:38:22|0.0027255
09:38:22|0.0027255
09:38:23|0.0027255
09:38:25|0.0027255
09:38:26|0.0027255
09:38:26|0.0027255
09:38:27|0.0027255
09:38:29|0.0027255
09:38:30|0.0027248
09:38:31|0.0027248
09:38:32|0.0027248
09:38:33|0.0027248
09:38:34|0.0027248
09:38:35|0.0027248
09:38:36|0.0027248
09:38:37|0.0027248
09:38:38|0.0027258
09:38:40|0.0027257
09:38:42|0.0027257
09:38:43|0.0027257
09:38:44|0.0027257
09:38:45|0.0027257
09:38:46|0.0027257
09:38:47|0.0027257
09:38:48|0.0027257
09:38:49|0.0027257
09:38:50|0.0027257
09:38:51|0.0027257
09:38:52|0.002726
09:38:53|0.002726
09:38:54|0.002726
09:38:55|0.002726
09:38:56|0.002726
09:38:57|0.002726
09:38:58|0.002726
09:38:59|0.002726
09:39:00|0.002726
09:39:01|0.002726
09:39:03|0.002726
09:39:03|0.002726
09:39:05|0.002726
09:39:06|0.002726
09:39:06|0.002726
09:39:08|0.002726
09:39:08|0.002726
09:39:10|0.002726
09:39:10|0.0027265
09:39:11|0.0027274
09:39:12|0.0027282
09:39:13|0.0027282
09:39:15|0.002727
09:39:16|0.002727
09:39:16|0.002727
09:39:18|0.002727
09:39:18|0.002727
09:39:19|0.002727
09:39:20|0.0027274
09:39:22|0.0027277
09:39:22|0.0027277
09:39:23|0.0027277
09:39:24|0.0027277
09:39:25|0.0027277
09:39:26|0.0027277
09:39:27|0.0027277
09:39:28|0.0027277
09:39:29|0.0027277
09:39:31|0.0027269
09:39:31|0.0027269
09:39:32|0.0027269
09:39:34|0.0027269
09:39:34|0.0027269
09:39:35|0.0027269
09:39:36|0.0027269
09:39:38|0.0027269
09:39:39|0.002728
09:39:40|0.0027288
09:39:41|0.0027289
09:39:42|0.0027285
09:39:44|0.0027285
09:39:45|0.0027285
09:39:45|0.0027277
09:39:47|0.0027277
09:39:47|0.0027251
09:39:49|0.0027251
09:39:50|0.002725
09:39:51|0.002725
09:39:52|0.002725
09:39:53|0.002725
09:39:54|0.002725
09:39:55|0.002725
09:39:57|0.0027242
09:39:57|0.0027252
09:39:59|0.0027251
09:40:01|0.0027251
09:40:01|0.0027251
09:40:03|0.0027251
09:40:03|0.0027251
09:40:04|0.0027261
09:40:05|0.0027261
09:40:06|0.0027261
09:40:08|0.0027261
09:40:09|0.0027261
09:40:10|0.0027261
09:40:11|0.0027261
09:40:12|0.0027261
09:40:13|0.0027261
09:40:14|0.0027261
09:40:16|0.0027261
09:40:17|0.0027272
09:40:18|0.0027266
09:40:19|0.0027266
09:40:20|0.0027266
09:40:20|0.0027266
09:40:22|0.0027266
09:40:22|0.0027266
09:40:23|0.0027266
09:40:25|0.0027264
09:40:26|0.0027265
09:40:26|0.0027252
09:40:28|0.0027258
09:40:29|0.0027258
09:40:29|0.0027258
09:40:30|0.0027258
09:40:32|0.0027258
09:40:32|0.0027258
09:40:34|0.0027258
09:40:34|0.0027258
09:40:36|0.0027258
09:40:36|0.0027258
09:40:38|0.0027258
09:40:38|0.0027258
09:40:41|0.0027258
09:40:42|0.002725
09:40:43|0.002725
09:40:44|0.002725
09:40:45|0.002725
09:40:46|0.002725
09:40:47|0.002725
09:40:48|0.002725
09:40:49|0.002725
09:40:50|0.002725
09:40:51|0.0027245
09:40:52|0.002725
09:40:53|0.002725
09:40:54|0.002725
09:40:55|0.0027241
09:40:57|0.0027237
09:40:57|0.002724
09:40:59|0.002724
09:41:00|0.002724
09:41:00|0.0027242
09:41:02|0.0027242
09:41:02|0.0027242
09:41:03|0.0027243
09:41:05|0.0027249
09:41:05|0.0027249
09:41:06|0.0027249
09:41:07|0.0027249
09:41:08|0.0027249
09:41:09|0.0027249
09:41:10|0.0027268
09:41:11|0.0027268
09:41:12|0.002726
09:41:14|0.002726
09:41:14|0.0027258
09:41:16|0.002726
09:41:16|0.0027268
09:41:18|0.0027268
09:41:19|0.0027268
09:41:19|0.0027268
09:41:21|0.0027268
09:41:22|0.0027268
09:41:22|0.0027263
09:41:23|0.0027263
09:41:24|0.0027263
09:41:25|0.0027263
09:41:27|0.0027263
09:41:27|0.0027263
09:41:29|0.0027237
09:41:29|0.0027237
09:41:30|0.0027241
09:41:31|0.0027241
09:41:32|0.0027238
09:41:33|0.002724
09:41:34|0.002724
09:41:36|0.002724
09:41:36|0.002724
09:41:37|0.0027246
09:41:39|0.0027246
09:41:41|0.0027261
09:41:42|0.0027259
09:41:44|0.0027257
09:41:45|0.0027257
09:41:46|0.0027257
09:41:49|0.0027257
09:41:50|0.0027256
09:41:51|0.0027256
09:41:52|0.0027256
09:41:54|0.0027256
09:41:54|0.0027254
09:41:55|0.0027254
09:41:56|0.0027254
09:41:57|0.0027254
09:41:58|0.0027254
09:41:59|0.0027254
09:42:00|0.0027254
09:42:01|0.0027254
09:42:02|0.0027253
09:42:03|0.0027249
09:42:05|0.0027249
09:42:05|0.0027249
09:42:06|0.0027249
09:42:07|0.0027238
09:42:08|0.0027238
09:42:09|0.0027237
09:42:10|0.0027235
09:42:11|0.0027234
09:42:12|0.0027226
09:42:14|0.002722
09:42:14|0.0027239
09:42:16|0.002723
09:42:16|0.002723
09:42:17|0.0027224
09:42:18|0.0027224
09:42:19|0.0027219
09:42:20|0.0027219
09:42:21|0.0027217
09:42:22|0.0027204
09:42:23|0.0027216
09:42:24|0.0027216
09:42:25|0.0027216
09:42:27|0.0027216
09:42:28|0.0027211
09:42:28|0.0027211
09:42:29|0.0027221
09:42:30|0.0027221
09:42:32|0.0027221
09:42:32|0.0027221
09:42:34|0.0027221
09:42:34|0.0027226
09:42:36|0.0027226
09:42:37|0.0027224
09:42:37|0.0027224
09:42:39|0.0027223
09:42:39|0.0027223
09:42:42|0.0027219
09:42:42|0.0027222
09:42:43|0.0027222
09:42:44|0.0027222
09:42:46|0.0027209
09:42:47|0.0027209
09:42:48|0.0027208
09:42:49|0.0027221
09:42:50|0.0027221
09:42:51|0.0027222
09:42:52|0.0027222
09:42:53|0.002722
09:42:54|0.0027219
09:42:55|0.0027219
09:42:56|0.0027219
09:42:57|0.0027219
09:42:58|0.0027219
09:42:59|0.0027211
09:43:00|0.002721
09:43:01|0.002721
09:43:02|0.0027209
09:43:03|0.0027209
09:43:04|0.0027209
09:43:05|0.0027209
09:43:06|0.002721
09:43:07|0.0027207
09:43:08|0.0027205
09:43:09|0.0027205
09:43:10|0.0027205
09:43:11|0.0027205
09:43:12|0.0027205
09:43:13|0.0027205
09:43:14|0.0027205
09:43:15|0.0027205
09:43:16|0.0027205
09:43:17|0.0027205
09:43:18|0.0027205
09:43:19|0.0027205
09:43:20|0.0027205
09:43:21|0.0027205
09:43:22|0.0027205
09:43:23|0.0027203
09:43:24|0.0027202
09:43:25|0.0027202
09:43:26|0.0027198
09:43:27|0.0027198
09:43:28|0.0027198
09:43:29|0.0027198
09:43:30|0.0027198
09:43:31|0.0027198
09:43:32|0.0027198
09:43:33|0.0027198
09:43:34|0.0027198
09:43:35|0.0027198
09:43:36|0.0027198
09:43:37|0.0027207
09:43:38|0.0027207
09:43:39|0.0027207
09:43:40|0.0027207
09:43:41|0.0027202
09:43:43|0.0027202
09:43:44|0.0027202
09:43:45|0.0027202
09:43:46|0.0027208
09:43:47|0.0027208
09:43:48|0.0027208
09:43:49|0.0027208
09:43:50|0.0027213
09:43:51|0.0027213
09:43:53|0.0027213
09:43:53|0.0027213
09:43:54|0.0027223
09:43:55|0.0027223
09:43:57|0.0027223
09:43:58|0.0027223
09:43:58|0.0027223
09:43:59|0.0027224
09:44:01|0.0027224
09:44:02|0.0027224
09:44:02|0.0027224
09:44:04|0.0027224
09:44:05|0.0027224
09:44:06|0.0027221
09:44:07|0.0027218
09:44:08|0.0027216
09:44:09|0.0027213
09:44:10|0.0027214
09:44:11|0.0027208
09:44:12|0.0027208
09:44:13|0.0027195
09:44:14|0.0027193
09:44:15|0.0027193
09:44:16|0.0027193
09:44:17|0.0027193
09:44:18|0.0027193
09:44:19|0.0027193
09:44:20|0.0027193
09:44:21|0.0027193
09:44:22|0.0027193
09:44:23|0.0027193
09:44:24|0.0027193
09:44:25|0.0027193
09:44:26|0.0027193
09:44:27|0.0027193
09:44:28|0.0027176
09:44:29|0.0027176
09:44:30|0.0027176
09:44:31|0.0027188
09:44:32|0.0027188
09:44:33|0.0027188
09:44:34|0.0027189
09:44:35|0.002718
09:44:36|0.0027178
09:44:37|0.0027178
09:44:38|0.0027178
09:44:39|0.0027178
09:44:40|0.0027178
09:44:41|0.0027174
09:44:42|0.0027174
09:44:44|0.0027175
09:44:45|0.0027171
09:44:45|0.0027171
09:44:47|0.0027167
09:44:48|0.0027166
09:44:49|0.0027164
09:44:50|0.0027164
09:44:51|0.0027156
09:44:52|0.0027159
09:44:53|0.0027162
09:44:54|0.0027161
09:44:55|0.0027152
09:44:56|0.0027156
09:44:58|0.0027156
09:44:59|0.0027139
09:45:00|0.002714
09:45:01|0.002714
09:45:01|0.002714
09:45:03|0.002714
09:45:04|0.0027143
09:45:07|0.0027135
09:45:07|0.0027135
09:45:08|0.0027135
09:45:09|0.0027135
09:45:10|0.0027146
09:45:11|0.0027146
09:45:12|0.0027146
09:45:13|0.0027146
09:45:14|0.0027146
09:45:15|0.0027146
09:45:16|0.002715
09:45:17|0.002715
09:45:18|0.0027161
09:45:19|0.0027163
09:45:20|0.0027163
09:45:21|0.0027163
09:45:22|0.0027163
09:45:23|0.0027163
09:45:24|0.0027163
09:45:25|0.0027163
09:45:26|0.0027163
09:45:27|0.0027163
09:45:28|0.0027154
09:45:29|0.0027154
09:45:30|0.0027154
09:45:31|0.0027154
09:45:32|0.0027154
09:45:33|0.0027154
09:45:34|0.0027137
09:45:35|0.0027137
09:45:36|0.0027137
09:45:37|0.0027137
09:45:38|0.0027137
09:45:39|0.0027137
09:45:40|0.0027137
09:45:41|0.0027137
09:45:42|0.0027137
09:45:44|0.0027137
09:45:46|0.002714
09:45:47|0.002714
09:45:49|0.002714
09:45:49|0.002714
09:45:51|0.002714
09:45:51|0.002714
09:45:52|0.002714
09:45:54|0.0027148
09:45:55|0.0027148
09:45:56|0.0027148
09:45:57|0.0027148
09:45:59|0.0027148
09:45:59|0.0027157
09:46:01|0.0027148
09:46:01|0.0027156
09:46:02|0.0027156
09:46:03|0.0027156
09:46:04|0.0027156
09:46:05|0.0027151
09:46:06|0.0027151
09:46:07|0.0027151
09:46:08|0.0027132
09:46:09|0.0027128
09:46:10|0.0027127
09:46:11|0.0027127
09:46:12|0.0027127
09:46:13|0.0027127
09:46:14|0.0027127
09:46:15|0.0027127
09:46:16|0.0027127
09:46:17|0.0027127
09:46:18|0.0027136
09:46:19|0.0027131
09:46:20|0.0027131
09:46:21|0.0027131
09:46:22|0.0027134
09:46:23|0.0027134
09:46:24|0.0027134
09:46:25|0.0027125
09:46:26|0.0027123
09:46:27|0.0027123
09:46:28|0.0027134
09:46:29|0.0027134
09:46:30|0.0027131
09:46:31|0.0027137
09:46:32|0.0027136
09:46:33|0.0027134
09:46:34|0.0027133
09:46:35|0.0027131
09:46:36|0.0027132
09:46:37|0.0027131
09:46:38|0.0027131
09:46:39|0.0027131
09:46:40|0.0027131
09:46:42|0.0027125
09:46:42|0.0027125
09:46:43|0.0027128
09:46:45|0.0027128
09:46:47|0.0027128
09:46:48|0.0027133
09:46:49|0.0027132
09:46:50|0.0027132
09:46:51|0.0027132
09:46:52|0.0027132
09:46:53|0.0027138
09:46:54|0.0027138
09:46:55|0.0027136
09:46:56|0.0027126
09:46:57|0.0027124
09:46:58|0.0027124
09:46:59|0.0027123
09:47:00|0.0027123
09:47:01|0.0027124
09:47:02|0.0027122
09:47:03|0.002712
09:47:04|0.002712
09:47:05|0.002712
09:47:06|0.0027117
09:47:07|0.002712
09:47:08|0.0027129
09:47:09|0.0027129
09:47:10|0.0027129
09:47:11|0.0027128
09:47:12|0.0027127
09:47:13|0.0027126
09:47:14|0.0027126
09:47:15|0.0027126
09:47:16|0.0027126
09:47:17|0.0027126
09:47:18|0.0027126
09:47:19|0.0027126
09:47:20|0.0027126
09:47:21|0.0027126
09:47:22|0.0027126
09:47:23|0.0027126
09:47:24|0.0027126
09:47:25|0.0027126
09:47:26|0.0027127
09:47:28|0.0027128
09:47:29|0.0027127
09:47:30|0.0027126
09:47:31|0.0027126
09:47:32|0.0027126
09:47:33|0.0027126
09:47:34|0.0027126
09:47:35|0.0027126
09:47:36|0.0027126
09:47:37|0.0027126
09:47:38|0.0027126
09:47:38|0.0027126
09:47:40|0.0027126
09:47:41|0.0027126
09:47:41|0.0027126
09:47:44|0.0027126
09:47:44|0.0027118
09:47:46|0.0027118
09:47:47|0.0027118
09:47:48|0.0027116
09:47:50|0.0027116
09:47:52|0.0027119
09:47:52|0.0027119
09:47:54|0.0027119
09:47:54|0.0027119
09:47:55|0.0027119
09:47:56|0.0027119
09:47:58|0.0027119
09:47:58|0.0027119
09:47:59|0.0027117
09:48:01|0.0027117
09:48:01|0.0027117
09:48:02|0.0027117
09:48:03|0.0027117
09:48:05|0.0027131
09:48:06|0.0027121
09:48:07|0.0027121
09:48:07|0.0027121
09:48:09|0.002712
09:48:10|0.002712
09:48:10|0.0027124
09:48:12|0.0027114
09:48:13|0.0027114
09:48:13|0.0027114
09:48:15|0.0027114
09:48:16|0.0027114
09:48:17|0.0027122
09:48:17|0.0027124
09:48:19|0.0027125
09:48:20|0.0027125
09:48:20|0.0027125
09:48:22|0.0027125
09:48:23|0.0027125
09:48:23|0.0027125
09:48:25|0.0027125
09:48:26|0.0027125
09:48:27|0.0027129
09:48:28|0.0027129
09:48:28|0.0027129
09:48:30|0.0027129
09:48:30|0.0027129
09:48:32|0.0027129
09:48:33|0.0027127
09:48:34|0.0027127
09:48:35|0.0027127
09:48:36|0.0027127
09:48:36|0.0027127
09:48:38|0.0027131
09:48:39|0.0027131
09:48:40|0.0027131
09:48:41|0.0027131
09:48:42|0.0027131
09:48:42|0.0027131
09:48:44|0.0027131
09:48:45|0.0027131
09:48:45|0.0027131
09:48:48|0.0027128
09:48:49|0.0027128
09:48:49|0.0027131
09:48:52|0.0027132
09:48:53|0.0027132
09:48:54|0.0027132
09:48:55|0.0027132
09:48:56|0.0027129
09:48:57|0.0027129
09:48:58|0.0027129
09:48:59|0.0027124
09:49:00|0.0027131
09:49:02|0.0027132
09:49:03|0.0027131
09:49:03|0.0027138
09:49:05|0.0027138
09:49:05|0.0027137
09:49:06|0.0027137
09:49:07|0.0027138
09:49:08|0.0027138
09:49:09|0.0027144
09:49:10|0.0027154
09:49:12|0.0027154
09:49:12|0.0027145
09:49:14|0.0027148
09:49:15|0.0027148
09:49:16|0.002715
09:49:17|0.002715
09:49:18|0.002715
09:49:19|0.002715
09:49:20|0.002715
09:49:21|0.0027122
09:49:22|0.0027122
09:49:23|0.0027135
09:49:25|0.0027141
09:49:26|0.0027141
09:49:27|0.0027141
09:49:27|0.0027141
09:49:28|0.0027141
09:49:29|0.0027141
09:49:30|0.0027141
09:49:32|0.0027141
09:49:33|0.0027141
09:49:34|0.0027141
09:49:35|0.0027141
09:49:37|0.0027141
09:49:38|0.0027139
09:49:38|0.0027139
09:49:39|0.0027139
09:49:40|0.0027138
09:49:41|0.0027138
09:49:43|0.0027138
09:49:43|0.0027137
09:49:44|0.0027137
09:49:46|0.0027137
09:49:46|0.0027137
09:49:48|0.0027134
09:49:49|0.0027134
09:49:50|0.0027134
09:49:52|0.0027134
09:49:52|0.0027134
09:49:55|0.0027134
09:49:56|0.0027134
09:49:56|0.0027134
09:49:57|0.0027137
09:49:59|0.0027137
09:50:00|0.0027137
09:50:01|0.0027137
09:50:02|0.0027137
09:50:03|0.0027137
09:50:04|0.0027137
09:50:05|0.0027137
09:50:06|0.0027137
09:50:07|0.0027137
09:50:08|0.0027137
09:50:09|0.0027133
09:50:10|0.0027132
09:50:11|0.0027132
09:50:12|0.0027132
09:50:13|0.0027132
09:50:14|0.0027134
09:50:15|0.0027134
09:50:16|0.0027128
09:50:17|0.0027128
09:50:18|0.0027128
09:50:19|0.0027128
09:50:20|0.0027103
09:50:21|0.0027112
09:50:22|0.0027112
09:50:23|0.0027107
09:50:24|0.0027111
09:50:25|0.0027111
09:50:26|0.0027111
09:50:27|0.0027111
09:50:28|0.0027111
09:50:29|0.0027111
09:50:30|0.0027111
09:50:31|0.0027111
09:50:32|0.0027111
09:50:33|0.0027111
09:50:34|0.0027111
09:50:35|0.0027117
09:50:36|0.0027117
09:50:37|0.0027114
09:50:38|0.0027114
09:50:39|0.0027114
09:50:40|0.0027107
09:50:41|0.0027107
09:50:42|0.0027107
09:50:43|0.00271
09:50:44|0.00271
09:50:45|0.00271
09:50:46|0.00271
09:50:47|0.00271
09:50:48|0.0027103
09:50:50|0.0027103
09:50:52|0.0027103
09:50:52|0.0027103
09:50:54|0.0027111
09:50:56|0.0027111
09:50:57|0.0027111
09:50:57|0.0027108
09:50:58|0.0027108
09:50:59|0.0027108
09:51:00|0.0027108
09:51:01|0.0027108
09:51:02|0.0027106
09:51:04|0.0027115
09:51:05|0.0027115
09:51:06|0.0027115
09:51:07|0.0027126
09:51:08|0.0027126
09:51:09|0.0027128
09:51:10|0.0027128
09:51:11|0.0027106
09:51:12|0.0027106
09:51:13|0.0027102
09:51:16|0.0027102
09:51:16|0.0027102
09:51:17|0.0027102
09:51:18|0.0027102
09:51:19|0.0027102
09:51:20|0.0027104
09:51:22|0.0027109
09:51:22|0.0027109
09:51:23|0.0027109
09:51:24|0.0027104
09:51:25|0.0027104
09:51:26|0.0027105
09:51:27|0.0027105
09:51:28|0.0027104
09:51:29|0.0027104
09:51:30|0.0027111
09:51:31|0.0027106
09:51:32|0.0027106
09:51:33|0.0027106
09:51:34|0.0027106
09:51:35|0.0027109
09:51:36|0.0027109
09:51:37|0.0027105
09:51:38|0.0027105
09:51:39|0.0027105
09:51:40|0.0027105
09:51:41|0.0027105
09:51:42|0.0027105
09:51:43|0.0027105
09:51:44|0.0027106
09:51:45|0.0027106
09:51:46|0.0027106
09:51:48|0.0027106
09:51:48|0.0027106
09:51:49|0.0027107
09:51:51|0.0027107
09:51:53|0.0027109
09:51:54|0.0027122
09:51:55|0.0027122
09:51:57|0.0027113
09:51:58|0.0027114
09:51:58|0.0027114
09:52:00|0.0027114
09:52:01|0.0027114
09:52:02|0.0027114
09:52:03|0.0027119
09:52:04|0.0027118
09:52:04|0.0027118
09:52:06|0.0027118
09:52:06|0.0027118
09:52:07|0.0027118
09:52:08|0.0027118
09:52:09|0.0027118
09:52:10|0.0027124
09:52:11|0.0027124
09:52:13|0.0027124
09:52:14|0.0027124
09:52:14|0.0027124
09:52:15|0.0027118
09:52:16|0.0027123
09:52:18|0.0027123
09:52:18|0.0027108
09:52:20|0.0027108
09:52:20|0.0027108
09:52:22|0.0027124
09:52:23|0.0027124
09:52:24|0.0027124
09:52:25|0.0027132
09:52:26|0.0027132
09:52:27|0.0027138
09:52:28|0.0027139
09:52:29|0.0027139
09:52:30|0.002714
09:52:31|0.0027141
09:52:32|0.0027151
09:52:33|0.0027151
09:52:34|0.0027151
09:52:35|0.0027151
09:52:36|0.0027153
09:52:37|0.0027153
09:52:38|0.0027153
09:52:39|0.0027147
09:52:40|0.0027147
09:52:41|0.0027147
09:52:42|0.0027147
09:52:43|0.0027147
09:52:45|0.002715
09:52:45|0.0027141
09:52:46|0.0027141
09:52:48|0.0027128
09:52:48|0.0027128
09:52:49|0.002713
09:52:51|0.002713
09:52:53|0.002713
09:52:54|0.0027125
09:52:56|0.002713
09:52:57|0.0027126
09:52:58|0.0027126
09:52:59|0.0027126
09:53:00|0.0027126
09:53:01|0.0027123
09:53:03|0.0027129
09:53:05|0.0027117
09:53:06|0.0027117
09:53:06|0.0027117
09:53:08|0.0027109
09:53:09|0.0027107
09:53:10|0.0027107
09:53:11|0.0027107
09:53:12|0.0027107
09:53:13|0.002711
09:53:14|0.002711
09:53:15|0.0027105
09:53:16|0.0027105
09:53:18|0.0027097
09:53:18|0.0027093
09:53:20|0.0027095
09:53:20|0.0027095
09:53:21|0.0027101
09:53:23|0.0027101
09:53:23|0.0027101
09:53:24|0.0027101
09:53:26|0.0027109
09:53:26|0.0027109
09:53:28|0.0027122
09:53:29|0.0027122
09:53:30|0.0027119
09:53:31|0.0027104
09:53:32|0.0027104
09:53:33|0.0027103
09:53:34|0.0027103
09:53:35|0.0027103
09:53:36|0.0027103
09:53:37|0.0027103
09:53:38|0.0027103
09:53:39|0.0027103
09:53:40|0.0027103
09:53:41|0.0027103
09:53:42|0.0027103
09:53:43|0.0027103
09:53:44|0.0027103
09:53:45|0.0027103
09:53:46|0.0027104
09:53:47|0.0027104
09:53:48|0.0027104
09:53:49|0.0027104
09:53:50|0.0027104
09:53:51|0.0027104
09:53:53|0.0027104
09:53:54|0.0027104
09:53:55|0.0027104
09:53:56|0.0027104
09:53:57|0.0027104
09:53:58|0.0027101
09:53:59|0.0027101
09:54:00|0.0027101
09:54:01|0.0027101
09:54:02|0.0027101
09:54:03|0.0027101
09:54:04|0.0027101
09:54:06|0.0027101
09:54:07|0.0027101
09:54:08|0.0027101
09:54:09|0.0027111
09:54:09|0.0027115
09:54:10|0.0027109
09:54:12|0.0027109
09:54:12|0.0027119
09:54:14|0.0027119
09:54:15|0.0027119
09:54:15|0.0027119
09:54:17|0.0027116
09:54:18|0.0027116
09:54:18|0.0027116
09:54:20|0.0027116
09:54:20|0.0027106
09:54:21|0.0027106
09:54:23|0.0027091
09:54:24|0.0027098
09:54:25|0.0027098
09:54:26|0.0027092
09:54:27|0.002709
09:54:28|0.002709
09:54:29|0.002709
09:54:29|0.002709
09:54:31|0.002709
09:54:32|0.002709
09:54:33|0.002709
09:54:34|0.002709
09:54:34|0.002709
09:54:36|0.002709
09:54:36|0.002709
09:54:38|0.002709
09:54:39|0.002709
09:54:39|0.002709
09:54:40|0.002709
09:54:42|0.002709
09:54:43|0.0027093
09:54:44|0.0027093
09:54:45|0.0027095
09:54:46|0.0027095
09:54:46|0.0027095
09:54:48|0.0027099
09:54:49|0.0027099
09:54:50|0.0027096
09:54:51|0.0027096
09:54:53|0.0027096
09:54:54|0.0027096
09:54:55|0.0027096
09:54:56|0.0027096
09:54:57|0.0027096
09:54:58|0.0027096
09:55:00|0.0027096
09:55:01|0.0027096
09:55:02|0.0027096
09:55:04|0.0027097
09:55:06|0.0027095
09:55:06|0.0027077
09:55:08|0.0027072
09:55:09|0.0027073
09:55:10|0.0027072
09:55:11|0.0027072
09:55:12|0.0027072
09:55:13|0.0027072
09:55:14|0.0027072
09:55:15|0.0027072
09:55:17|0.0027072
09:55:18|0.0027051
09:55:18|0.002707
09:55:19|0.0027065
09:55:20|0.0027063
09:55:22|0.0027062
09:55:22|0.0027061
09:55:23|0.0027059
09:55:25|0.0027059
09:55:25|0.0027059
09:55:26|0.0027056
09:55:28|0.002706
09:55:28|0.0027069
09:55:30|0.0027069
09:55:31|0.0027078
09:55:31|0.0027078
09:55:32|0.0027079
09:55:33|0.0027079
09:55:35|0.0027079
09:55:36|0.0027081
09:55:36|0.0027081
09:55:38|0.0027081
09:55:38|0.0027081
09:55:39|0.0027081
09:55:40|0.0027081
09:55:41|0.0027081
09:55:42|0.0027079
09:55:43|0.0027079
09:55:44|0.002708
09:55:46|0.002708
09:55:46|0.002708
09:55:48|0.0027076
09:55:48|0.0027073
09:55:49|0.0027073
09:55:50|0.0027073
09:55:52|0.0027073
09:55:53|0.0027073
09:55:55|0.0027073
09:55:56|0.0027071
09:55:58|0.0027071
09:55:59|0.0027068
09:56:00|0.0027065
09:56:01|0.0027065
09:56:02|0.0027065
09:56:03|0.0027065
09:56:05|0.0027054
09:56:05|0.0027053
09:56:06|0.0027053
09:56:08|0.0027051
09:56:08|0.0027013
09:56:09|0.0027013
09:56:11|0.0027043
09:56:12|0.0027046
09:56:13|0.0027053
09:56:14|0.002705
09:56:15|0.0027048
09:56:15|0.0027048
09:56:17|0.0027025
09:56:18|0.0027025
09:56:19|0.0027025
09:56:20|0.0027025
09:56:20|0.0027043
09:56:21|0.0027043
09:56:22|0.0027047
09:56:24|0.0027044
09:56:25|0.0027046
09:56:25|0.0027046
09:56:27|0.0027046
09:56:27|0.0027047
09:56:28|0.0027047
09:56:30|0.0027046
09:56:31|0.0027052
09:56:32|0.0027052
09:56:32|0.0027052
09:56:33|0.0027052
09:56:34|0.0027044
09:56:35|0.0027044
09:56:37|0.0027044
09:56:38|0.0027044
09:56:39|0.0027044
09:56:40|0.0027044
09:56:41|0.002705
09:56:42|0.0027051
09:56:43|0.0027051
09:56:44|0.0027051
09:56:45|0.0027051
09:56:46|0.0027051
09:56:47|0.0027049
09:56:48|0.0027049
09:56:49|0.0027049
09:56:50|0.0027049
09:56:51|0.0027049
09:56:52|0.0027043
09:56:53|0.0027043
09:56:54|0.0027043
09:56:55|0.0027043
09:56:57|0.0027043
09:56:57|0.0027043
09:56:59|0.0027043
09:57:01|0.0027046
09:57:02|0.0027068
09:57:03|0.002707
09:57:04|0.0027069
09:57:05|0.002707
09:57:06|0.002707
09:57:07|0.002707
09:57:08|0.0027059
09:57:09|0.0027059
09:57:10|0.0027046
09:57:11|0.0027048
09:57:12|0.0027048
09:57:13|0.0027053
09:57:14|0.0027052
09:57:15|0.0027052
09:57:16|0.0027052
09:57:17|0.0027052
09:57:18|0.0027052
09:57:19|0.0027052
09:57:20|0.0027052
09:57:21|0.0027052
09:57:22|0.0027052
09:57:23|0.0027052
09:57:24|0.0027052
09:57:25|0.0027052
09:57:26|0.0027052
09:57:27|0.0027052
09:57:28|0.0027052
09:57:29|0.0027052
09:57:30|0.0027052
09:57:31|0.002706
09:57:32|0.002706
09:57:33|0.002706
09:57:34|0.002706
09:57:35|0.002706
09:57:36|0.002706
09:57:37|0.002706
09:57:38|0.002705
09:57:39|0.002705
09:57:40|0.002705
09:57:41|0.002705
09:57:42|0.002705
09:57:43|0.002705
09:57:44|0.002705
09:57:45|0.002705
09:57:46|0.0027045
09:57:47|0.0027045
09:57:48|0.0027045
09:57:49|0.002704
09:57:50|0.002704
09:57:51|0.0027039
09:57:52|0.0027039
09:57:53|0.0027039
09:57:55|0.0027039
09:57:56|0.0027039
09:57:57|0.0027039
09:57:59|0.002704
09:58:00|0.002704
09:58:01|0.002704
09:58:02|0.002704
09:58:03|0.002704
09:58:04|0.0027043
09:58:05|0.0027038
09:58:07|0.0027038
09:58:08|0.0027038
09:58:09|0.0027038
09:58:09|0.0027038
09:58:10|0.0027034
09:58:11|0.0027034
09:58:13|0.0027034
09:58:14|0.0027031
09:58:14|0.0027031
09:58:16|0.0027031
09:58:17|0.0027031
09:58:17|0.0027041
09:58:19|0.0027041
09:58:20|0.0027041
09:58:20|0.0027037
09:58:21|0.0027032
09:58:22|0.0027032
09:58:23|0.0027032
09:58:25|0.0027032
09:58:26|0.0027032
09:58:26|0.0027032
09:58:27|0.0027032
09:58:29|0.0027032
09:58:30|0.0027032
09:58:31|0.0027032
09:58:32|0.0027037
09:58:33|0.0027037
09:58:34|0.0027037
09:58:35|0.0027037
09:58:36|0.0027053
09:58:37|0.0027053
09:58:38|0.0027053
09:58:39|0.0027055
09:58:40|0.0027054
09:58:41|0.0027052
09:58:42|0.0027047
09:58:43|0.0027046
09:58:44|0.0027046
09:58:45|0.0027054
09:58:45|0.0027056
09:58:47|0.0027056
09:58:48|0.0027056
09:58:49|0.0027056
09:58:50|0.0027055
09:58:51|0.0027063
09:58:51|0.0027069
09:58:52|0.0027069
09:58:54|0.002707
09:58:54|0.002707
09:58:57|0.0027067
09:58:57|0.0027073
09:58:59|0.0027076
09:58:59|0.0027076
09:59:01|0.0027076
09:59:03|0.0027076
09:59:03|0.0027076
09:59:04|0.0027066
09:59:05|0.0027066
09:59:06|0.0027066
09:59:08|0.0027066
09:59:08|0.0027066
09:59:09|0.0027066
09:59:10|0.0027066
09:59:11|0.0027071
09:59:12|0.0027071
09:59:13|0.0027072
09:59:14|0.0027072
09:59:15|0.0027072
09:59:16|0.0027056
09:59:17|0.0027059
09:59:18|0.0027059
09:59:19|0.0027059
09:59:20|0.0027059
09:59:21|0.0027059
09:59:22|0.0027062
09:59:23|0.0027062
09:59:24|0.0027062
09:59:25|0.0027062
09:59:26|0.0027055
09:59:27|0.0027055
09:59:28|0.0027055
09:59:29|0.0027055
09:59:30|0.0027058
09:59:31|0.0027058
09:59:32|0.0027034
09:59:33|0.0027023
09:59:34|0.0027023
09:59:35|0.0027045
09:59:36|0.0027058
09:59:38|0.0027062
09:59:38|0.0027063
09:59:39|0.0027063
09:59:40|0.0027063
09:59:42|0.0027063
09:59:43|0.002707
09:59:43|0.0027067
09:59:45|0.0027067
09:59:46|0.0027074
09:59:47|0.0027075
09:59:48|0.0027075
09:59:49|0.0027075
09:59:50|0.0027066
09:59:51|0.0027066
09:59:52|0.0027069
09:59:53|0.0027068
09:59:55|0.002707
09:59:56|0.002707
09:59:57|0.002707
09:59:58|0.002707
10:00:00|0.002707
10:00:00|0.002707
10:00:01|0.002707
10:00:02|0.002707
10:00:03|0.0027039
10:00:04|0.0027039
10:00:05|0.0027036
10:00:06|0.0027036
10:00:07|0.0027036
10:00:08|0.0027031
10:00:09|0.0027031
10:00:10|0.0027031
10:00:11|0.0027031
10:00:12|0.002703
10:00:14|0.002703
10:00:14|0.0027035
10:00:15|0.0027035
10:00:16|0.0027041
10:00:17|0.0027041
10:00:18|0.0027041
10:00:19|0.0027041
10:00:20|0.0027035
10:00:21|0.0027035
10:00:22|0.0027035
10:00:23|0.002704
10:00:24|0.002704
10:00:25|0.0027035
10:00:26|0.0027035
10:00:27|0.0027035
10:00:28|0.0027035
10:00:29|0.0027039
10:00:30|0.0027039
10:00:31|0.0027043
10:00:32|0.0027038
10:00:33|0.0027038
10:00:34|0.0027038
10:00:35|0.0027044
10:00:36|0.0027044
10:00:37|0.0027062
10:00:38|0.0027054
10:00:39|0.0027056
10:00:40|0.0027055
10:00:41|0.0027055
10:00:42|0.0027055
10:00:43|0.0027055
10:00:44|0.0027055
10:00:45|0.0027055
10:00:46|0.0027055
10:00:47|0.0027046
10:00:48|0.0027046
10:00:49|0.0027046
10:00:50|0.0027046
10:00:51|0.0027046
10:00:52|0.0027046
10:00:53|0.0027046
10:00:54|0.0027046
10:00:56|0.0027046
10:00:57|0.0027046
10:00:59|0.0027047
10:00:59|0.002705
10:01:00|0.0027055
10:01:02|0.0027055
10:01:03|0.0027055
10:01:03|0.0027055
10:01:05|0.0027055
10:01:06|0.0027055
10:01:07|0.0027067
10:01:08|0.0027064
10:01:09|0.0027064
10:01:10|0.0027064
10:01:11|0.0027064
10:01:12|0.0027064
10:01:13|0.0027068
10:01:14|0.0027068
10:01:15|0.0027068
10:01:16|0.0027069
10:01:17|0.0027077
10:01:18|0.0027077
10:01:19|0.0027077
10:01:20|0.0027077
10:01:21|0.0027077
10:01:22|0.0027084
10:01:23|0.0027084
10:01:24|0.002707
10:01:25|0.0027072
10:01:26|0.0027072
10:01:27|0.0027072
10:01:28|0.0027072
10:01:29|0.0027072
10:01:30|0.0027072
10:01:31|0.0027072
10:01:32|0.0027064
10:01:33|0.0027068
10:01:34|0.0027068
10:01:35|0.0027068
10:01:36|0.0027068
10:01:37|0.0027068
10:01:38|0.0027068
10:01:39|0.0027068
10:01:40|0.0027068
10:01:41|0.002706
10:01:42|0.002706
10:01:43|0.002706
10:01:44|0.002706
10:01:45|0.002706
10:01:46|0.0027055
10:01:47|0.0027058
10:01:48|0.0027059
10:01:49|0.0027059
10:01:50|0.0027059
10:01:51|0.0027059
10:01:52|0.0027059
10:01:53|0.0027058
10:01:54|0.0027058
10:01:55|0.0027058
10:01:56|0.0027058
10:01:58|0.0027058
10:01:59|0.0027058
10:02:01|0.0027058
10:02:02|0.0027058
10:02:02|0.0027058
10:02:03|0.0027058
10:02:04|0.0027054
10:02:06|0.0027054
10:02:07|0.0027054
10:02:08|0.0027054
10:02:09|0.0027054
10:02:10|0.0027054
10:02:11|0.0027055
10:02:12|0.002706
10:02:13|0.0027058
10:02:14|0.0027058
10:02:15|0.0027058
10:02:16|0.0027058
10:02:17|0.0027058
10:02:18|0.0027058
10:02:19|0.0027058
10:02:21|0.0027058
10:02:21|0.0027066
10:02:22|0.0027066
10:02:23|0.0027066
10:02:25|0.0027066
10:02:25|0.0027072
10:02:26|0.0027068
10:02:28|0.0027068
10:02:28|0.0027068
10:02:29|0.0027069
10:02:30|0.0027069
10:02:31|0.0027075
10:02:32|0.0027072
10:02:34|0.0027073
10:02:34|0.0027072
10:02:36|0.0027079
10:02:36|0.0027072
10:02:37|0.002708
10:02:38|0.0027079
10:02:39|0.002708
10:02:40|0.002708
10:02:41|0.002708
10:02:42|0.002708
10:02:43|0.002708
10:02:44|0.002708
10:02:45|0.0027086
10:02:46|0.0027086
10:02:47|0.0027086
10:02:48|0.0027086
10:02:49|0.0027095
10:02:51|0.0027095
10:02:51|0.0027095
10:02:52|0.0027095
10:02:53|0.0027095
10:02:54|0.0027089
10:02:56|0.002709
10:02:57|0.0027089
10:02:59|0.0027089
10:03:00|0.002709
10:03:01|0.0027091
10:03:02|0.0027091
10:03:03|0.0027091
10:03:04|0.0027091
10:03:05|0.0027091
10:03:06|0.0027094
10:03:07|0.0027089
10:03:08|0.0027089
10:03:09|0.0027085
10:03:10|0.002709
10:03:11|0.002709
10:03:12|0.002709
10:03:13|0.002709
10:03:14|0.0027092
10:03:15|0.0027092
10:03:16|0.0027092
10:03:17|0.0027092
10:03:18|0.0027092
10:03:19|0.0027092
10:03:20|0.0027085
10:03:21|0.0027085
10:03:22|0.0027085
10:03:23|0.0027085
10:03:24|0.0027093
10:03:25|0.0027093
10:03:26|0.0027093
10:03:27|0.0027093
10:03:28|0.0027093
10:03:29|0.0027093
10:03:30|0.0027093
10:03:31|0.0027093
10:03:32|0.0027093
10:03:33|0.0027085
10:03:34|0.0027072
10:03:35|0.0027069
10:03:36|0.0027069
10:03:37|0.0027063
10:03:38|0.0027063
10:03:39|0.0027063
10:03:40|0.0027063
10:03:41|0.0027063
10:03:42|0.0027063
10:03:43|0.0027063
10:03:44|0.0027063
10:03:45|0.0027063
10:03:46|0.0027061
10:03:47|0.002706
10:03:48|0.002706
10:03:49|0.002706
10:03:50|0.002706
10:03:51|0.002706
10:03:52|0.002706
10:03:54|0.0027064
10:03:55|0.0027061
10:03:55|0.0027061
10:03:57|0.0027061
10:03:59|0.0027061
10:03:59|0.0027061
10:04:01|0.0027054
10:04:02|0.0027054
10:04:03|0.0027053
10:04:04|0.0027051
10:04:05|0.0027051
10:04:07|0.0027051
10:04:07|0.0027054
10:04:09|0.0027056
10:04:10|0.0027054
10:04:10|0.0027051
10:04:11|0.0027051
10:04:13|0.0027051
10:04:13|0.0027052
10:04:15|0.0027052
10:04:16|0.0027052
10:04:16|0.0027045
10:04:17|0.0027045
10:04:18|0.0027048
10:04:20|0.0027048
10:04:21|0.0027048
10:04:22|0.0027048
10:04:23|0.0027048
10:04:23|0.0027053
10:04:24|0.0027053
10:04:25|0.0027053
10:04:26|0.0027053
10:04:28|0.0027053
10:04:28|0.0027053
10:04:29|0.0027045
10:04:30|0.0027036
10:04:31|0.0027036
10:04:33|0.0027035
10:04:34|0.0027032
10:04:35|0.0027031
10:04:35|0.0027031
10:04:37|0.0027031
10:04:37|0.0027022
10:04:38|0.0027023
10:04:39|0.0027023
10:04:41|0.002703
10:04:41|0.0027027
10:04:42|0.0027027
10:04:43|0.0027027
10:04:45|0.0027027
10:04:46|0.0027027
10:04:47|0.0027027
10:04:48|0.0027027
10:04:49|0.0027027
10:04:50|0.0027024
10:04:51|0.0027021
10:04:52|0.0027021
10:04:53|0.0027006
10:04:54|0.0027002
10:04:55|0.0027002
10:04:56|0.0027002
10:04:58|0.0027016
10:04:59|0.0027009
10:05:00|0.0027009
10:05:02|0.0027009
10:05:02|0.0027009
10:05:04|0.002701
10:05:05|0.0027013
10:05:06|0.0027014
10:05:07|0.0027014
10:05:08|0.0027014
10:05:10|0.0027014
10:05:10|0.0027014
10:05:11|0.0027024
10:05:12|0.0027024
10:05:13|0.0027022
10:05:15|0.0027022
10:05:15|0.0027026
10:05:16|0.0027027
10:05:18|0.0027027
10:05:18|0.0027027
10:05:19|0.0027024
10:05:21|0.0027024
10:05:21|0.0027024
10:05:22|0.0027022
10:05:24|0.0027022
10:05:25|0.0027022
10:05:25|0.0027022
10:05:26|0.0027016
10:05:27|0.0027016
10:05:28|0.0027016
10:05:29|0.0027016
10:05:30|0.0027013
10:05:31|0.0027013
10:05:32|0.0027013
10:05:33|0.0027013
10:05:34|0.0027013
10:05:35|0.0027013
10:05:36|0.0027008
10:05:37|0.0027008
10:05:39|0.0027007
10:05:40|0.0027006
10:05:40|0.0027008
10:05:41|0.0027008
10:05:42|0.0027008
10:05:43|0.0027008
10:05:44|0.0027008
10:05:45|0.0027008
10:05:46|0.0027008
10:05:47|0.0027002
10:05:48|0.0027001
10:05:49|0.0026985
10:05:50|0.0026985
10:05:51|0.0026963
10:05:52|0.0026976
10:05:53|0.0026981
10:05:54|0.0026981
10:05:55|0.0026987
10:05:56|0.0026987
10:05:57|0.0026987
10:05:59|0.0026987
10:06:01|0.0026987
10:06:02|0.0026983
10:06:03|0.0026983
10:06:04|0.002698
10:06:05|0.0026979
10:06:05|0.0026974
10:06:07|0.0026974
10:06:08|0.0026977
10:06:09|0.0026977
10:06:10|0.0026977
10:06:11|0.002697
10:06:12|0.002697
10:06:13|0.0026973
10:06:14|0.0026962
10:06:15|0.0026959
10:06:16|0.0026958
10:06:17|0.0026957
10:06:18|0.0026955
10:06:18|0.0026955
10:06:20|0.0026955
10:06:20|0.0026951
10:06:22|0.0026939
10:06:23|0.0026902
10:06:24|0.0026893
10:06:24|0.0026908
10:06:25|0.0026915
10:06:27|0.0026928
10:06:28|0.0026932
10:06:29|0.0026941
10:06:30|0.0026944
10:06:31|0.0026958
10:06:33|0.0026958
10:06:33|0.002695
10:06:34|0.0026954
10:06:35|0.0026954
10:06:36|0.0026965
10:06:37|0.0026966
10:06:38|0.0026965
10:06:39|0.0026966
10:06:40|0.0026966
10:06:41|0.0026965
10:06:42|0.0026957
10:06:43|0.0026946
10:06:44|0.0026946
10:06:46|0.0026946
10:06:47|0.002695
10:06:48|0.0026946
10:06:49|0.0026951
10:06:50|0.002696
10:06:51|0.002696
10:06:52|0.002696
10:06:53|0.0026957
10:06:54|0.002697
10:06:55|0.0026967
10:06:56|0.0026979
10:06:58|0.0026978
10:06:59|0.0026972
10:07:00|0.0026972
10:07:01|0.0026969
10:07:03|0.0026973
10:07:03|0.0026973
10:07:04|0.0026972
10:07:05|0.0026972
10:07:07|0.0026969
10:07:07|0.0026972
10:07:08|0.0026979
10:07:09|0.0026973
10:07:10|0.0026973
10:07:11|0.0026973
10:07:12|0.0026975
10:07:13|0.0026984
10:07:14|0.0027006
10:07:15|0.0026996
10:07:16|0.0026996
10:07:17|0.0026996
10:07:19|0.0026996
10:07:19|0.0026976
10:07:21|0.0026976
10:07:21|0.0026971
10:07:22|0.0026971
10:07:23|0.0026963
10:07:24|0.0026948
10:07:25|0.0026956
10:07:26|0.0026956
10:07:27|0.0026967
10:07:28|0.0026967
10:07:29|0.0026967
10:07:30|0.0026967
10:07:31|0.0026967
10:07:32|0.0026967
10:07:33|0.0026967
10:07:34|0.0026967
10:07:35|0.0026967
10:07:36|0.0026967
10:07:37|0.0026967
10:07:38|0.0026964
10:07:39|0.0026964
10:07:40|0.0026964
10:07:41|0.0026964
10:07:42|0.0026964
10:07:43|0.0026962
10:07:44|0.0026962
10:07:45|0.0026959
10:07:46|0.0026959
10:07:47|0.0026977
10:07:48|0.0026977
10:07:49|0.0026971
10:07:50|0.0026973
10:07:51|0.0026972
10:07:52|0.0026972
10:07:53|0.0026972
10:07:54|0.0026972
10:07:55|0.0026972
10:07:56|0.002698
10:07:58|0.0026983
10:08:00|0.0026978
10:08:00|0.002699
10:08:02|0.002699
10:08:02|0.0026993
10:08:03|0.0027001
10:08:05|0.0027001
10:08:06|0.0027003
10:08:07|0.0027009
10:08:08|0.0027009
10:08:09|0.0027009
10:08:10|0.0027003
10:08:11|0.0027003
10:08:12|0.0027003
10:08:13|0.0027002
10:08:14|0.0026992
10:08:15|0.0026982
10:08:16|0.0026984
10:08:17|0.0026984
10:08:18|0.0026995
10:08:19|0.0026995
10:08:20|0.0026984
10:08:21|0.0026984
10:08:22|0.0026984
10:08:23|0.0026984
10:08:24|0.0026984
10:08:25|0.0026984
10:08:26|0.0026984
10:08:27|0.0026984
10:08:28|0.0026984
10:08:29|0.0026984
10:08:30|0.0026984
10:08:31|0.0026989
10:08:32|0.0026989
10:08:33|0.0026992
10:08:34|0.0026992
10:08:35|0.0026992
10:08:36|0.0026992
10:08:37|0.0026992
10:08:38|0.0026992
10:08:39|0.0027001
10:08:40|0.0027004
10:08:41|0.0027004
10:08:42|0.0027004
10:08:43|0.0027004
10:08:44|0.0027008
10:08:45|0.0027008
10:08:46|0.002701
10:08:47|0.002701
10:08:48|0.002701
10:08:49|0.0027018
10:08:50|0.0027018
10:08:51|0.0027018
10:08:52|0.0027018
10:08:53|0.0027018
10:08:54|0.0027018
10:08:55|0.0027011
10:08:56|0.0027011
10:08:57|0.0027016
10:08:59|0.0027016
10:09:00|0.0027018
10:09:01|0.002702
10:09:02|0.0027019
10:09:03|0.0027019
10:09:04|0.0027019
10:09:05|0.0027023
10:09:06|0.002705
10:09:07|0.0027067
10:09:08|0.002707
10:09:09|0.0027069
10:09:10|0.0027069
10:09:11|0.0027069
10:09:12|0.0027069
10:09:13|0.0027059
10:09:14|0.0027055
10:09:15|0.0027055
10:09:16|0.0027055
10:09:17|0.0027055
10:09:18|0.0027055
10:09:19|0.0027051
10:09:20|0.0027051
10:09:21|0.0027043
10:09:22|0.0027047
10:09:23|0.0027045
10:09:24|0.0027045
10:09:25|0.0027043
10:09:26|0.0027043
10:09:27|0.0027043
10:09:28|0.0027033
10:09:29|0.0027033
10:09:30|0.0027033
10:09:31|0.0027033
10:09:32|0.0027032
10:09:33|0.0027032
10:09:34|0.0027032
10:09:35|0.0027032
10:09:36|0.0027032
10:09:37|0.0027035
10:09:38|0.0027035
10:09:39|0.002703
10:09:40|0.002703
10:09:41|0.002703
10:09:42|0.0027029
10:09:43|0.0027029
10:09:44|0.0027029
10:09:45|0.0027029
10:09:46|0.0027029
10:09:47|0.0027029
10:09:48|0.0027045
10:09:49|0.0027045
10:09:50|0.0027025
10:09:51|0.0027025
10:09:52|0.0027025
10:09:53|0.0027025
10:09:54|0.0027025
10:09:55|0.0027025
10:09:56|0.0027025
10:09:57|0.0027025
10:09:58|0.0027036
10:09:59|0.0027034
10:10:00|0.0027034
10:10:02|0.0027046
10:10:03|0.0027038
10:10:03|0.0027049
10:10:04|0.0027044
10:10:05|0.0027044
10:10:06|0.0027044
10:10:07|0.0027025
10:10:09|0.0027026
10:10:10|0.0027026
10:10:11|0.0027026
10:10:12|0.0027032
10:10:13|0.0027032
10:10:15|0.0027032
10:10:15|0.0027032
10:10:16|0.0027032
10:10:17|0.0027032
10:10:18|0.0027032
10:10:19|0.0027032
10:10:20|0.0027032
10:10:21|0.0027032
10:10:22|0.0027032
10:10:23|0.0027032
10:10:25|0.0027031
10:10:25|0.0027031
10:10:26|0.0027031
10:10:27|0.0027031
10:10:28|0.0027031
10:10:29|0.0027031
10:10:30|0.0027023
10:10:31|0.0027022
10:10:32|0.0027021
10:10:33|0.0027015
10:10:34|0.0027017
10:10:35|0.0027017
10:10:36|0.0027017
10:10:37|0.0027017
10:10:38|0.0027017
10:10:39|0.0027017
10:10:40|0.0027017
10:10:41|0.0027017
10:10:42|0.0027017
10:10:43|0.0027017
10:10:44|0.0027017
10:10:45|0.0027025
10:10:46|0.0027033
10:10:47|0.0027033
10:10:48|0.0027033
10:10:50|0.0027033
10:10:50|0.0027024
10:10:51|0.0027024
10:10:53|0.0027025
10:10:54|0.0027025
10:10:54|0.0027025
10:10:55|0.0027022
10:10:57|0.0027022
10:10:57|0.0027022
10:10:59|0.0027015
10:11:00|0.0027015
10:11:01|0.0027015
10:11:03|0.0027015
10:11:04|0.0027018
10:11:05|0.0027018
10:11:06|0.0027018
10:11:07|0.0027018
10:11:08|0.0027018
10:11:09|0.0027018
10:11:11|0.0027018
10:11:11|0.0027018
10:11:12|0.0027018
10:11:13|0.0027015
10:11:14|0.0027009
10:11:15|0.0027014
10:11:17|0.0027014
10:11:17|0.0027016
10:11:18|0.0027016
10:11:19|0.0027016
10:11:20|0.0027016
10:11:22|0.0027016
10:11:22|0.0027013
10:11:24|0.0027012
10:11:25|0.0027015
10:11:26|0.0027014
10:11:27|0.0027014
10:11:27|0.0027009
10:11:29|0.0027009
10:11:30|0.0027009
10:11:31|0.0027018
10:11:32|0.0027018
10:11:33|0.0027018
10:11:34|0.0027018
10:11:35|0.0027018
10:11:35|0.0027018
10:11:36|0.0027019
10:11:37|0.0027019
10:11:38|0.0027015
10:11:40|0.0027015
10:11:41|0.0027015
10:11:41|0.0027015
10:11:43|0.0027015
10:11:44|0.0027015
10:11:44|0.0027015
10:11:46|0.0027015
10:11:47|0.0027015
10:11:48|0.0027014
10:11:48|0.0027014
10:11:50|0.0027019
10:11:51|0.0027021
10:11:52|0.0027021
10:11:53|0.0027021
10:11:54|0.0027025
10:11:54|0.0027025
10:11:55|0.0027025
10:11:56|0.0027025
10:11:58|0.0027025
10:11:59|0.0027025
10:12:00|0.002702
10:12:02|0.002702
10:12:02|0.002702
10:12:03|0.002702
10:12:05|0.002702
10:12:06|0.002702
10:12:07|0.0027024
10:12:07|0.0027024
10:12:09|0.0027052
10:12:10|0.0027076
10:12:11|0.0027076
10:12:12|0.0027045
10:12:13|0.0027045
10:12:14|0.0027034
10:12:15|0.0027034
10:12:16|0.0027034
10:12:17|0.0027036
10:12:18|0.0027036
10:12:19|0.0027036
10:12:20|0.0027036
10:12:21|0.0027045
10:12:22|0.0027045
10:12:23|0.0027045
10:12:24|0.0027045
10:12:25|0.0027045
10:12:26|0.0027045
10:12:27|0.0027045
10:12:28|0.0027045
10:12:29|0.0027045
10:12:30|0.0027045
10:12:31|0.0027051
10:12:32|0.0027051
10:12:33|0.0027051
10:12:34|0.0027063
10:12:35|0.0027069
10:12:36|0.0027069
10:12:37|0.0027065
10:12:38|0.0027065
10:12:39|0.0027065
10:12:40|0.0027065
10:12:41|0.0027065
10:12:42|0.0027065
10:12:43|0.0027063
10:12:44|0.0027063
10:12:45|0.0027063
10:12:46|0.0027063
10:12:47|0.0027063
10:12:48|0.0027063
10:12:49|0.0027065
10:12:50|0.0027065
10:12:51|0.0027065
10:12:52|0.0027059
10:12:53|0.0027059
10:12:54|0.0027059
10:12:55|0.0027059
10:12:56|0.0027059
10:12:57|0.0027059
10:12:58|0.0027059
10:12:59|0.0027059
10:13:00|0.0027064
10:13:02|0.0027076
10:13:02|0.0027066
10:13:04|0.0027066
10:13:05|0.0027066
10:13:06|0.0027066
10:13:07|0.0027066
10:13:08|0.0027065
10:13:09|0.0027065
10:13:11|0.0027065
10:13:11|0.0027077
10:13:12|0.0027077
10:13:13|0.0027077
10:13:14|0.0027063
10:13:15|0.0027063
10:13:16|0.0027063
10:13:17|0.0027063
10:13:18|0.0027063
10:13:19|0.0027063
10:13:21|0.0027063
10:13:21|0.0027055
10:13:23|0.0027055
10:13:23|0.0027055
10:13:24|0.0027055
10:13:25|0.0027058
10:13:26|0.0027058
10:13:27|0.0027058
10:13:28|0.0027059
10:13:29|0.0027059
10:13:30|0.0027054
10:13:31|0.0027054
10:13:32|0.0027054
10:13:33|0.0027055
10:13:34|0.0027055
10:13:35|0.0027055
10:13:36|0.0027061
10:13:37|0.0027061
10:13:38|0.0027061
10:13:39|0.0027061
10:13:40|0.0027061
10:13:41|0.0027061
10:13:42|0.0027061
10:13:43|0.0027061
10:13:44|0.0027061
10:13:45|0.0027061
10:13:46|0.0027065
10:13:47|0.0027079
10:13:48|0.0027088
10:13:49|0.0027088
10:13:50|0.0027088
10:13:51|0.0027088
10:13:52|0.0027085
10:13:53|0.0027085
10:13:54|0.0027085
10:13:55|0.0027083
10:13:56|0.0027083
10:13:57|0.0027089
10:13:58|0.0027091
10:13:59|0.0027093
10:14:00|0.0027093
10:14:02|0.00271
10:14:03|0.0027099
10:14:05|0.0027098
10:14:06|0.0027103
10:14:07|0.00271
10:14:08|0.0027102
10:14:08|0.0027102
10:14:09|0.0027102
10:14:11|0.0027102
10:14:12|0.00271
10:14:12|0.0027101
10:14:13|0.0027101
10:14:15|0.0027101
10:14:15|0.0027101
10:14:16|0.0027101
10:14:18|0.0027104
10:14:19|0.0027104
10:14:20|0.0027104
10:14:21|0.00271
10:14:22|0.00271
10:14:23|0.00271
10:14:24|0.00271
10:14:25|0.00271
10:14:26|0.00271
10:14:27|0.0027087
10:14:28|0.0027087
10:14:29|0.0027087
10:14:30|0.0027075
10:14:31|0.0027075
10:14:32|0.0027069
10:14:33|0.0027071
10:14:34|0.0027071
10:14:35|0.0027071
10:14:36|0.0027075
10:14:37|0.00271
10:14:38|0.0027097
10:14:39|0.0027097
10:14:40|0.0027097
10:14:41|0.0027097
10:14:42|0.0027097
10:14:43|0.0027097
10:14:44|0.0027099
10:14:45|0.00271
10:14:46|0.00271
10:14:47|0.00271
10:14:48|0.0027093
10:14:49|0.0027093
10:14:50|0.0027093
10:14:51|0.0027093
10:14:52|0.0027093
10:14:53|0.0027093
10:14:54|0.0027093
10:14:55|0.0027093
10:14:56|0.0027093
10:14:57|0.0027093
10:14:58|0.0027094
10:14:59|0.0027096
10:15:00|0.0027096
10:15:01|0.0027096
10:15:03|0.002709
10:15:04|0.002709
10:15:05|0.0027097
10:15:06|0.0027102
10:15:07|0.0027101
10:15:08|0.0027101
10:15:09|0.0027101
10:15:10|0.0027095
10:15:11|0.0027095
10:15:12|0.002715
10:15:13|0.0027168
10:15:14|0.0027156
10:15:15|0.0027156
10:15:16|0.0027138
10:15:17|0.0027138
10:15:18|0.0027138
10:15:19|0.0027125
10:15:20|0.0027125
10:15:21|0.0027125
10:15:22|0.0027125
10:15:23|0.0027125
10:15:24|0.0027113
10:15:25|0.0027122
10:15:26|0.0027119
10:15:27|0.0027114
10:15:28|0.0027114
10:15:29|0.0027114
10:15:30|0.0027114
10:15:31|0.0027114
10:15:32|0.0027133
10:15:33|0.0027133
10:15:34|0.0027133
10:15:35|0.0027133
10:15:36|0.0027133
10:15:37|0.0027133
10:15:38|0.0027118
10:15:39|0.0027118
10:15:40|0.0027117
10:15:41|0.0027117
10:15:42|0.0027121
10:15:43|0.002711
10:15:44|0.002711
10:15:45|0.002712
10:15:46|0.0027114
10:15:47|0.0027114
10:15:48|0.0027105
10:15:49|0.0027105
10:15:50|0.0027105
10:15:51|0.0027105
10:15:52|0.0027105
10:15:53|0.0027108
10:15:54|0.0027108
10:15:55|0.0027108
10:15:56|0.0027121
10:15:57|0.0027121
10:15:58|0.0027121
10:15:59|0.0027126
10:16:00|0.0027126
10:16:01|0.0027126
10:16:02|0.0027126
10:16:04|0.0027126
10:16:05|0.0027117
10:16:06|0.002711
10:16:07|0.002711
10:16:08|0.002711
10:16:10|0.002711
10:16:10|0.002711
10:16:12|0.0027123
10:16:12|0.0027121
10:16:13|0.0027121
10:16:14|0.0027121
10:16:15|0.0027121
10:16:16|0.0027121
10:16:17|0.0027121
10:16:19|0.0027131
10:16:19|0.0027131
10:16:20|0.0027131
10:16:22|0.0027127
10:16:22|0.0027127
10:16:23|0.0027127
10:16:24|0.0027123
10:16:25|0.0027123
10:16:26|0.0027111
10:16:27|0.0027111
10:16:28|0.0027111
10:16:29|0.0027111
10:16:30|0.0027111
10:16:31|0.0027111
10:16:32|0.0027111
10:16:33|0.0027111
10:16:34|0.0027096
10:16:35|0.0027103
10:16:36|0.0027103
10:16:37|0.0027103
10:16:38|0.0027103
10:16:39|0.0027103
10:16:40|0.0027103
10:16:41|0.0027103
10:16:42|0.0027103
10:16:43|0.0027103
10:16:44|0.0027103
10:16:45|0.0027103
10:16:46|0.0027099
10:16:47|0.00271
10:16:48|0.00271
10:16:49|0.00271
10:16:50|0.0027093
10:16:51|0.0027093
10:16:52|0.0027091
10:16:53|0.0027091
10:16:54|0.0027092
10:16:55|0.0027092
10:16:56|0.0027092
10:16:57|0.0027092
10:16:58|0.0027092
10:16:59|0.0027113
10:17:00|0.0027113
10:17:01|0.0027113
10:17:02|0.0027113
10:17:03|0.0027113
10:17:05|0.0027113
10:17:06|0.0027113
10:17:08|0.0027113
10:17:08|0.0027113
10:17:09|0.0027113
10:17:10|0.0027113
10:17:11|0.0027113
10:17:12|0.0027112
10:17:13|0.0027104
10:17:14|0.0027104
10:17:16|0.0027095
10:17:16|0.0027095
10:17:17|0.0027095
10:17:18|0.0027098
10:17:19|0.0027098
10:17:20|0.002709
10:17:21|0.002709
10:17:22|0.002709
10:17:24|0.0027093
10:17:25|0.0027092
10:17:26|0.0027095
10:17:27|0.0027095
10:17:28|0.002709
10:17:29|0.002709
10:17:30|0.002709
10:17:31|0.0027093
10:17:32|0.0027093
10:17:33|0.0027093
10:17:34|0.0027093
10:17:35|0.0027093
10:17:36|0.0027093
10:17:37|0.0027093
10:17:38|0.0027093
10:17:39|0.0027093
10:17:40|0.0027093
10:17:41|0.0027117
10:17:42|0.0027117
10:17:43|0.0027117
10:17:44|0.0027117
10:17:45|0.0027117
10:17:46|0.0027117
10:17:47|0.0027117
10:17:48|0.0027117
10:17:49|0.0027117
10:17:50|0.0027117
10:17:51|0.0027097
10:17:52|0.002711
10:17:53|0.002711
10:17:54|0.002711
10:17:55|0.002711
10:17:56|0.002711
10:17:57|0.002711
10:17:58|0.002711
10:17:59|0.002711
10:18:00|0.002711
10:18:01|0.002711
10:18:02|0.002711
10:18:04|0.002711
10:18:05|0.0027099
10:18:06|0.0027099
10:18:07|0.0027099
10:18:08|0.0027099
10:18:08|0.0027099
10:18:10|0.0027106
10:18:11|0.0027106
10:18:12|0.0027106
10:18:13|0.0027106
10:18:14|0.0027106
10:18:15|0.0027096
10:18:15|0.0027096
10:18:16|0.0027101
10:18:18|0.0027096
10:18:19|0.0027096
10:18:19|0.0027096
10:18:21|0.0027096
10:18:22|0.0027096
10:18:23|0.0027096
10:18:24|0.0027096
10:18:25|0.0027092
10:18:26|0.0027092
10:18:27|0.0027092
10:18:27|0.0027092
10:18:28|0.0027092
10:18:30|0.0027092
10:18:30|0.0027092
10:18:32|0.0027092
10:18:32|0.0027092
10:18:34|0.0027101
10:18:35|0.0027097
10:18:36|0.0027097
10:18:37|0.0027098
10:18:38|0.0027098
10:18:38|0.0027098
10:18:40|0.0027097
10:18:41|0.0027097
10:18:42|0.0027097
10:18:43|0.0027095
10:18:44|0.0027095
10:18:45|0.0027095
10:18:45|0.0027095
10:18:47|0.0027095
10:18:47|0.0027093
10:18:48|0.0027093
10:18:49|0.0027093
10:18:51|0.0027093
10:18:52|0.0027093
10:18:52|0.0027093
10:18:53|0.0027093
10:18:55|0.0027093
10:18:56|0.0027093
10:18:57|0.0027093
10:18:58|0.0027149
10:18:59|0.0027137
10:19:00|0.0027137
10:19:01|0.0027135
10:19:02|0.0027133
10:19:03|0.0027133
10:19:05|0.0027132
10:19:06|0.0027132
10:19:07|0.0027133
10:19:08|0.0027136
10:19:09|0.0027136
10:19:09|0.0027145
10:19:11|0.0027145
10:19:12|0.0027143
10:19:12|0.0027141
10:19:13|0.0027141
10:19:14|0.0027141
10:19:15|0.0027148
10:19:17|0.0027141
10:19:17|0.0027144
10:19:18|0.0027144
10:19:20|0.0027135
10:19:21|0.0027132
10:19:21|0.0027132
10:19:23|0.0027132
10:19:24|0.0027132
10:19:24|0.0027132
10:19:26|0.0027121
10:19:27|0.0027121
10:19:27|0.0027121
10:19:28|0.0027121
10:19:29|0.002712
10:19:31|0.002712
10:19:31|0.002712
10:19:32|0.002712
10:19:33|0.002712
10:19:34|0.002712
10:19:35|0.002712
10:19:36|0.0027121
10:19:38|0.0027121
10:19:38|0.0027121
10:19:39|0.0027121
10:19:40|0.0027121
10:19:41|0.0027122
10:19:42|0.0027118
10:19:44|0.0027119
10:19:45|0.0027124
10:19:45|0.0027124
10:19:46|0.0027124
10:19:48|0.0027124
10:19:48|0.0027124
10:19:49|0.0027118
10:19:50|0.0027118
10:19:51|0.0027118
10:19:52|0.0027118
10:19:53|0.0027118
10:19:54|0.0027118
10:19:56|0.0027118
10:19:56|0.0027117
10:19:57|0.002711
10:19:59|0.002711
10:19:59|0.002711
10:20:01|0.002711
10:20:01|0.0027116
10:20:02|0.0027116
10:20:04|0.0027114
10:20:05|0.0027114
10:20:07|0.0027114
10:20:08|0.0027112
10:20:09|0.0027112
10:20:10|0.0027117
10:20:11|0.0027115
10:20:12|0.0027115
10:20:13|0.0027115
10:20:14|0.0027115
10:20:15|0.0027115
10:20:16|0.002712
10:20:18|0.002712
10:20:19|0.002712
10:20:19|0.002712
10:20:20|0.0027126
10:20:21|0.0027126
10:20:22|0.0027126
10:20:23|0.0027123
10:20:25|0.0027123
10:20:25|0.0027123
10:20:26|0.0027123
10:20:27|0.0027126
10:20:28|0.0027126
10:20:29|0.0027126
10:20:31|0.0027126
10:20:31|0.0027127
10:20:32|0.0027127
10:20:33|0.0027127
10:20:34|0.0027127
10:20:36|0.0027127
10:20:36|0.0027127
10:20:37|0.0027127
10:20:38|0.0027127
10:20:39|0.0027127
10:20:40|0.0027127
10:20:41|0.0027127
10:20:42|0.0027127
10:20:44|0.0027127
10:20:44|0.0027125
10:20:45|0.0027125
10:20:46|0.0027125
10:20:47|0.002712
10:20:48|0.002712
10:20:49|0.0027125
10:20:51|0.0027125
10:20:52|0.0027124
10:20:52|0.0027125
10:20:53|0.0027124
10:20:54|0.0027124
10:20:55|0.002713
10:20:57|0.0027144
10:20:57|0.0027144
10:20:58|0.0027144
10:20:59|0.0027144
10:21:00|0.0027149
10:21:01|0.0027149
10:21:02|0.0027145
10:21:03|0.0027145
10:21:05|0.0027149
10:21:06|0.0027149
10:21:07|0.0027149
10:21:08|0.0027149
10:21:09|0.0027149
10:21:10|0.0027149
10:21:11|0.0027149
10:21:13|0.0027149
10:21:13|0.0027149
10:21:15|0.0027149
10:21:16|0.0027149
10:21:17|0.0027131
10:21:17|0.0027131
10:21:19|0.0027131
10:21:20|0.0027133
10:21:20|0.0027134
10:21:21|0.0027138
10:21:22|0.0027138
10:21:24|0.0027133
10:21:25|0.0027133
10:21:25|0.0027133
10:21:26|0.0027133
10:21:28|0.0027133
10:21:28|0.0027133
10:21:29|0.002714
10:21:31|0.002714
10:21:31|0.002714
10:21:32|0.002713
10:21:33|0.002713
10:21:35|0.002713
10:21:35|0.002713
10:21:36|0.002713
10:21:37|0.002713
10:21:38|0.002713
10:21:40|0.002713
10:21:41|0.0027146
10:21:42|0.0027139
10:21:42|0.0027139
10:21:43|0.0027139
10:21:45|0.0027139
10:21:45|0.0027139
10:21:46|0.0027139
10:21:47|0.0027139
10:21:48|0.0027142
10:21:50|0.0027145
10:21:51|0.0027142
10:21:51|0.0027142
10:21:53|0.0027142
10:21:53|0.0027142
10:21:55|0.0027142
10:21:55|0.0027154
10:21:56|0.0027154
10:21:57|0.0027154
10:21:58|0.0027154
10:21:59|0.0027153
10:22:00|0.0027153
10:22:01|0.0027153
10:22:02|0.0027153
10:22:03|0.0027153
10:22:05|0.0027153
10:22:07|0.0027155
10:22:08|0.0027158
10:22:08|0.0027161
10:22:09|0.0027159
10:22:11|0.0027163
10:22:12|0.0027163
10:22:13|0.0027163
10:22:14|0.0027163
10:22:15|0.0027163
10:22:16|0.0027163
10:22:17|0.0027163
10:22:18|0.0027163
10:22:19|0.0027164
10:22:20|0.0027164
10:22:21|0.0027164
10:22:22|0.0027163
10:22:23|0.0027161
10:22:24|0.0027161
10:22:25|0.0027161
10:22:26|0.0027161
10:22:27|0.0027161
10:22:28|0.0027177
10:22:29|0.0027177
10:22:30|0.0027179
10:22:31|0.0027181
10:22:32|0.0027181
10:22:33|0.0027181
10:22:34|0.0027181
10:22:35|0.0027182
10:22:36|0.0027184
10:22:37|0.0027184
10:22:38|0.0027185
10:22:39|0.002719
10:22:40|0.0027189
10:22:41|0.0027192
10:22:42|0.0027199
10:22:43|0.0027204
10:22:44|0.0027208
10:22:45|0.0027214
10:22:46|0.0027214
10:22:47|0.0027217
10:22:48|0.002722
10:22:49|0.0027221
10:22:50|0.0027221
10:22:51|0.0027215
10:22:52|0.0027212
10:22:53|0.0027212
10:22:55|0.0027212
10:22:55|0.0027212
10:22:56|0.0027214
10:22:57|0.0027214
10:22:58|0.0027214
10:22:59|0.0027226
10:23:00|0.0027227
10:23:01|0.0027228
10:23:02|0.0027228
10:23:03|0.0027228
10:23:05|0.0027221
10:23:05|0.0027222
10:23:07|0.0027222
10:23:09|0.0027217
10:23:09|0.0027217
10:23:10|0.0027217
10:23:11|0.0027217
10:23:13|0.0027221
10:23:14|0.0027222
10:23:15|0.0027222
10:23:16|0.0027222
10:23:17|0.0027218
10:23:18|0.0027218
10:23:19|0.0027217
10:23:20|0.0027217
10:23:21|0.0027217
10:23:22|0.0027217
10:23:23|0.0027209
10:23:24|0.0027209
10:23:25|0.0027215
10:23:26|0.0027215
10:23:27|0.0027225
10:23:28|0.0027225
10:23:29|0.0027217
10:23:30|0.0027217
10:23:31|0.0027217
10:23:32|0.0027217
10:23:33|0.0027224
10:23:34|0.0027224
10:23:35|0.0027224
10:23:36|0.0027224
10:23:37|0.0027238
10:23:38|0.0027251
10:23:39|0.0027256
10:23:40|0.0027254
10:23:41|0.0027254
10:23:42|0.0027259
10:23:43|0.0027259
10:23:44|0.0027259
10:23:45|0.0027259
10:23:46|0.0027259
10:23:47|0.0027259
10:23:48|0.0027243
10:23:49|0.0027243
10:23:50|0.0027243
10:23:51|0.0027243
10:23:52|0.0027243
10:23:53|0.0027243
10:23:54|0.0027255
10:23:55|0.0027255
10:23:56|0.0027255
10:23:57|0.0027255
10:23:58|0.0027255
10:23:59|0.0027262
10:24:00|0.0027262
10:24:01|0.0027262
10:24:02|0.0027262
10:24:03|0.0027266
10:24:04|0.0027262
10:24:05|0.0027262
10:24:07|0.0027262
10:24:08|0.0027262
10:24:09|0.0027269
10:24:10|0.0027269
10:24:12|0.0027269
10:24:13|0.0027269
10:24:14|0.0027269
10:24:15|0.0027269
10:24:16|0.0027275
10:24:17|0.0027275
10:24:18|0.0027275
10:24:19|0.0027275
10:24:20|0.0027275
10:24:21|0.0027275
10:24:22|0.0027277
10:24:23|0.0027277
10:24:24|0.0027277
10:24:25|0.0027277
10:24:26|0.0027277
10:24:27|0.0027277
10:24:28|0.0027277
10:24:29|0.0027277
10:24:30|0.0027277
10:24:31|0.0027291
10:24:32|0.0027288
10:24:33|0.0027291
10:24:34|0.0027291
10:24:35|0.0027292
10:24:36|0.0027292
10:24:37|0.0027292
10:24:38|0.002729
10:24:39|0.002729
10:24:40|0.0027291
10:24:41|0.0027291
10:24:42|0.0027291
10:24:43|0.0027278
10:24:44|0.0027277
10:24:45|0.0027277
10:24:46|0.0027268
10:24:48|0.0027268
10:24:49|0.0027265
10:24:49|0.0027265
10:24:50|0.0027265
10:24:51|0.0027264
10:24:53|0.0027264
10:24:53|0.0027264
10:24:54|0.0027264
10:24:55|0.0027264
10:24:56|0.0027276
10:24:57|0.0027276
10:24:58|0.0027269
10:24:59|0.0027271
10:25:00|0.0027266
10:25:01|0.0027266
10:25:02|0.0027266
10:25:03|0.0027267
10:25:04|0.0027267
10:25:06|0.0027285
10:25:07|0.0027285
10:25:08|0.0027286
10:25:10|0.0027291
10:25:10|0.0027291
10:25:11|0.0027288
10:25:13|0.0027288
10:25:14|0.0027288
10:25:14|0.0027289
10:25:15|0.0027289
10:25:17|0.0027289
10:25:17|0.0027289
10:25:18|0.0027298
10:25:19|0.0027298
10:25:20|0.0027298
10:25:22|0.0027298
10:25:23|0.0027298
10:25:24|0.0027298
10:25:24|0.0027298
10:25:25|0.0027298
10:25:26|0.0027298
10:25:27|0.002729
10:25:28|0.002729
10:25:29|0.002729
10:25:30|0.002729
10:25:31|0.002729
10:25:32|0.0027291
10:25:33|0.0027291
10:25:34|0.0027291
10:25:35|0.0027295
10:25:36|0.0027295
10:25:37|0.002729
10:25:38|0.0027287
10:25:39|0.0027287
10:25:40|0.0027287
10:25:41|0.0027276
10:25:42|0.0027277
10:25:43|0.0027277
10:25:46|0.0027269
10:25:46|0.0027264
10:25:47|0.0027267
10:25:48|0.0027267
10:25:49|0.0027267
10:25:50|0.002726
10:25:51|0.002727
10:25:52|0.002727
10:25:53|0.0027272
10:25:54|0.0027269
10:25:55|0.0027269
10:25:56|0.0027276
10:25:57|0.0027274
10:25:58|0.0027274
10:25:59|0.0027273
10:26:00|0.0027273
10:26:01|0.0027273
10:26:02|0.0027273
10:26:03|0.0027273
10:26:04|0.0027273
10:26:05|0.0027273
10:26:07|0.0027273
10:26:09|0.0027273
10:26:09|0.0027268
10:26:10|0.0027268
10:26:12|0.0027268
10:26:13|0.0027272
10:26:14|0.0027258
10:26:15|0.0027251
10:26:16|0.0027254
10:26:17|0.0027253
10:26:18|0.0027253
10:26:19|0.0027253
10:26:20|0.0027252
10:26:21|0.0027252
10:26:22|0.0027252
10:26:24|0.0027252
10:26:24|0.002725
10:26:26|0.002725
10:26:27|0.0027254
10:26:27|0.0027254
10:26:28|0.0027246
10:26:30|0.002724
10:26:30|0.0027238
10:26:32|0.0027249
10:26:32|0.0027249
10:26:33|0.0027249
10:26:34|0.0027252
10:26:36|0.0027253
10:26:37|0.0027253
10:26:37|0.0027253
10:26:38|0.0027253
10:26:39|0.0027253
10:26:40|0.0027253
10:26:41|0.0027253
10:26:42|0.0027251
10:26:43|0.0027251
10:26:44|0.0027251
10:26:46|0.0027254
10:26:46|0.0027254
10:26:47|0.0027252
10:26:49|0.0027252
10:26:49|0.0027252
10:26:50|0.002724
10:26:51|0.002724
10:26:52|0.0027236
10:26:53|0.002723
10:26:54|0.002723
10:26:56|0.002723
10:26:56|0.002723
10:26:57|0.002723
10:26:59|0.002723
10:26:59|0.002723
10:27:00|0.002723
10:27:01|0.002723
10:27:02|0.002723
10:27:03|0.002723
10:27:04|0.002723
10:27:05|0.002723
10:27:06|0.002723
10:27:08|0.002723
10:27:09|0.002723
10:27:10|0.002723
10:27:11|0.0027243
10:27:12|0.0027243
10:27:13|0.0027243
10:27:15|0.0027243
10:27:15|0.0027243
10:27:17|0.0027243
10:27:17|0.0027243
10:27:18|0.0027243
10:27:20|0.0027243
10:27:21|0.0027243
10:27:22|0.0027243
10:27:23|0.002724
10:27:24|0.002724
10:27:25|0.002724
10:27:26|0.002724
10:27:27|0.002724
10:27:28|0.002724
10:27:29|0.0027246
10:27:30|0.0027245
10:27:32|0.0027247
10:27:33|0.0027247
10:27:34|0.002724
10:27:35|0.002724
10:27:35|0.002724
10:27:37|0.002724
10:27:38|0.002724
10:27:39|0.002724
10:27:40|0.002724
10:27:40|0.002724
10:27:42|0.002724
10:27:44|0.002724
10:27:44|0.002724
10:27:45|0.0027243
10:27:46|0.0027234
10:27:47|0.0027236
10:27:49|0.0027235
10:27:50|0.0027235
10:27:50|0.0027239
10:27:52|0.0027239
10:27:53|0.0027236
10:27:53|0.0027228
10:27:54|0.0027229
10:27:56|0.0027229
10:27:56|0.0027229
10:27:58|0.0027229
10:27:58|0.0027228
10:27:59|0.0027228
10:28:00|0.0027228
10:28:01|0.0027226
10:28:03|0.0027225
10:28:03|0.0027225
10:28:04|0.0027225
10:28:05|0.0027225
10:28:06|0.0027227
10:28:08|0.0027206
10:28:10|0.0027211
10:28:11|0.0027217
10:28:12|0.0027228
10:28:13|0.0027229
10:28:14|0.0027243
10:28:15|0.0027243
10:28:16|0.0027244
10:28:17|0.0027244
10:28:18|0.0027244
10:28:19|0.0027229
10:28:20|0.0027229
10:28:21|0.0027229
10:28:22|0.0027229
10:28:23|0.0027229
10:28:24|0.0027232
10:28:25|0.0027232
10:28:26|0.0027239
10:28:27|0.0027245
10:28:28|0.0027245
10:28:29|0.0027245
10:28:30|0.0027242
10:28:31|0.0027242
10:28:32|0.0027242
10:28:33|0.0027239
10:28:34|0.0027239
10:28:35|0.0027243
10:28:36|0.0027243
10:28:37|0.0027243
10:28:38|0.0027243
10:28:39|0.0027243
10:28:40|0.0027243
10:28:41|0.0027243
10:28:42|0.0027243
10:28:43|0.0027243
10:28:44|0.0027243
10:28:45|0.0027243
10:28:46|0.0027243
10:28:47|0.0027243
10:28:48|0.0027243
10:28:49|0.0027243
10:28:50|0.0027243
10:28:51|0.0027234
10:28:52|0.0027234
10:28:53|0.0027234
10:28:54|0.0027234
10:28:55|0.0027234
10:28:56|0.0027234
10:28:57|0.0027234
10:28:58|0.0027234
10:28:59|0.0027223
10:29:00|0.0027223
10:29:01|0.0027222
10:29:02|0.0027222
10:29:03|0.0027222
10:29:04|0.0027222
10:29:05|0.0027222
10:29:06|0.0027222
10:29:07|0.0027222
10:29:08|0.0027222
10:29:10|0.0027216
10:29:11|0.0027217
10:29:13|0.0027217
10:29:14|0.0027213
10:29:14|0.0027213
10:29:15|0.0027213
10:29:17|0.0027213
10:29:18|0.0027213
10:29:19|0.0027213
10:29:20|0.0027213
10:29:21|0.0027213
10:29:23|0.0027213
10:29:24|0.0027213
10:29:25|0.0027213
10:29:26|0.0027213
10:29:27|0.0027213
10:29:27|0.0027213
10:29:29|0.0027213
10:29:30|0.0027213
10:29:31|0.0027213
10:29:31|0.0027219
10:29:33|0.0027218
10:29:33|0.0027213
10:29:35|0.0027209
10:29:36|0.0027206
10:29:37|0.0027206
10:29:38|0.0027198
10:29:38|0.0027198
10:29:40|0.0027198
10:29:41|0.0027198
10:29:42|0.0027198
10:29:43|0.0027219
10:29:44|0.0027219
10:29:45|0.0027219
10:29:46|0.0027219
10:29:47|0.0027219
10:29:48|0.0027219
10:29:49|0.0027219
10:29:50|0.0027219
10:29:51|0.0027218
10:29:52|0.0027218
10:29:53|0.0027218
10:29:54|0.0027218
10:29:55|0.0027218
10:29:56|0.0027218
10:29:57|0.0027221
10:29:58|0.002722
10:29:59|0.002722
10:30:00|0.002722
10:30:01|0.0027221
10:30:02|0.0027227
10:30:03|0.0027227
10:30:04|0.0027227
10:30:05|0.0027227
10:30:06|0.0027227
10:30:07|0.0027227
10:30:08|0.0027227
10:30:09|0.0027227
10:30:11|0.0027227
10:30:12|0.0027227
10:30:14|0.0027227
10:30:15|0.0027227
10:30:16|0.0027221
10:30:18|0.0027221
10:30:19|0.0027221
10:30:19|0.0027221
10:30:20|0.0027222
10:30:21|0.0027222
10:30:22|0.0027222
10:30:23|0.002722
10:30:24|0.002722
10:30:25|0.0027223
10:30:26|0.0027225
10:30:27|0.002723
10:30:28|0.0027227
10:30:29|0.0027227
10:30:30|0.0027227
10:30:31|0.0027227
10:30:32|0.0027227
10:30:33|0.0027227
10:30:34|0.0027226
10:30:35|0.0027226
10:30:36|0.0027226
10:30:37|0.0027226
10:30:38|0.0027226
10:30:39|0.0027226
10:30:40|0.0027226
10:30:41|0.0027229
10:30:42|0.0027229
10:30:43|0.0027228
10:30:44|0.0027226
10:30:45|0.0027228
10:30:46|0.0027228
10:30:47|0.0027225
10:30:48|0.0027225
10:30:49|0.002722
10:30:50|0.002722
10:30:51|0.0027218
10:30:52|0.0027218
10:30:53|0.0027225
10:30:54|0.0027225
10:30:55|0.0027215
10:30:56|0.0027215
10:30:57|0.0027212
10:30:58|0.0027212
10:30:59|0.0027212
10:31:00|0.0027212
10:31:01|0.002721
10:31:02|0.002721
10:31:03|0.002721
10:31:04|0.0027209
10:31:05|0.0027207
10:31:06|0.0027207
10:31:07|0.0027207
10:31:09|0.0027207
10:31:09|0.0027207
10:31:11|0.0027207
10:31:12|0.0027207
10:31:13|0.0027207
10:31:14|0.0027207
10:31:16|0.0027207
10:31:17|0.0027203
10:31:17|0.0027207
10:31:19|0.0027207
10:31:20|0.0027205
10:31:21|0.0027205
10:31:21|0.0027205
10:31:22|0.0027195
10:31:23|0.0027195
10:31:24|0.0027185
10:31:25|0.0027185
10:31:27|0.0027196
10:31:27|0.0027196
10:31:29|0.0027198
10:31:30|0.0027192
10:31:31|0.0027192
10:31:31|0.0027192
10:31:33|0.0027192
10:31:33|0.0027192
10:31:34|0.0027177
10:31:36|0.0027176
10:31:36|0.0027176
10:31:37|0.0027176
10:31:38|0.0027176
10:31:39|0.0027176
10:31:41|0.0027176
10:31:41|0.0027174
10:31:42|0.0027175
10:31:43|0.0027175
10:31:44|0.0027175
10:31:46|0.0027175
10:31:46|0.0027175
10:31:47|0.0027178
10:31:48|0.0027176
10:31:49|0.0027176
10:31:50|0.0027176
10:31:51|0.0027176
10:31:52|0.0027181
10:31:53|0.0027181
10:31:54|0.0027181
10:31:55|0.0027173
10:31:56|0.0027173
10:31:57|0.0027167
10:31:58|0.0027169
10:31:59|0.0027164
10:32:01|0.0027161
10:32:01|0.0027161
10:32:02|0.0027161
10:32:03|0.0027161
10:32:05|0.0027173
10:32:05|0.0027173
10:32:06|0.0027173
10:32:07|0.0027181
10:32:08|0.0027183
10:32:09|0.0027183
10:32:11|0.0027183
10:32:13|0.0027183
10:32:14|0.0027183
10:32:14|0.0027183
10:32:15|0.002716
10:32:16|0.002716
10:32:17|0.002716
10:32:18|0.002716
10:32:19|0.0027162
10:32:20|0.0027161
10:32:21|0.0027163
10:32:22|0.0027163
10:32:23|0.0027163
10:32:24|0.0027163
10:32:26|0.0027163
10:32:26|0.0027163
10:32:27|0.0027164
10:32:28|0.0027175
10:32:29|0.0027175
10:32:30|0.0027175
10:32:31|0.0027177
10:32:32|0.0027177
10:32:33|0.0027177
10:32:34|0.0027177
10:32:35|0.0027177
10:32:36|0.0027177
10:32:37|0.0027177
10:32:38|0.0027177
10:32:39|0.0027177
10:32:40|0.0027177
10:32:41|0.0027177
10:32:42|0.0027177
10:32:43|0.0027177
10:32:44|0.0027177
10:32:45|0.0027177
10:32:46|0.0027177
10:32:47|0.0027177
10:32:48|0.0027177
10:32:49|0.0027177
10:32:50|0.0027177
10:32:51|0.0027181
10:32:52|0.0027181
10:32:53|0.0027183
10:32:54|0.0027183
10:32:55|0.0027183
10:32:56|0.0027183
10:32:57|0.0027183
10:32:58|0.0027183
10:32:59|0.0027183
10:33:00|0.0027182
10:33:01|0.0027182
10:33:02|0.0027182
10:33:03|0.0027182
10:33:04|0.002718
10:33:05|0.0027177
10:33:06|0.0027176
10:33:07|0.0027176
10:33:08|0.0027176
10:33:09|0.0027176
10:33:11|0.0027176
10:33:12|0.0027176
10:33:13|0.0027176
10:33:14|0.0027176
10:33:15|0.0027174
10:33:16|0.0027174
10:33:17|0.0027174
10:33:18|0.0027174
10:33:19|0.0027174
10:33:20|0.0027174
10:33:21|0.0027178
10:33:22|0.0027177
10:33:23|0.0027172
10:33:25|0.0027172
10:33:25|0.0027174
10:33:26|0.0027174
10:33:27|0.0027174
10:33:29|0.0027167
10:33:30|0.0027167
10:33:30|0.0027173
10:33:31|0.0027175
10:33:32|0.0027175
10:33:33|0.0027175
10:33:34|0.0027175
10:33:35|0.0027175
10:33:36|0.0027175
10:33:37|0.0027175
10:33:38|0.0027175
10:33:40|0.0027175
10:33:40|0.0027175
10:33:41|0.0027175
10:33:43|0.0027163
10:33:43|0.0027163
10:33:45|0.0027152
10:33:45|0.0027155
10:33:46|0.0027154
10:33:47|0.0027154
10:33:48|0.0027154
10:33:49|0.0027154
10:33:50|0.0027154
10:33:51|0.0027154
10:33:52|0.0027151
10:33:53|0.0027151
10:33:54|0.0027151
10:33:55|0.0027151
10:33:56|0.0027151
10:33:57|0.0027151
10:33:58|0.0027147
10:34:00|0.0027147
10:34:00|0.0027147
10:34:01|0.0027147
10:34:02|0.0027147
10:34:03|0.0027145
10:34:04|0.0027145
10:34:05|0.0027145
10:34:06|0.0027145
10:34:08|0.002715
10:34:09|0.002715
10:34:10|0.002715
10:34:11|0.002715
10:34:13|0.002715
10:34:14|0.002715
10:34:16|0.0027148
10:34:16|0.0027152
10:34:18|0.0027152
10:34:19|0.0027148
10:34:20|0.0027148
10:34:21|0.0027148
10:34:22|0.0027148
10:34:23|0.0027142
10:34:24|0.0027142
10:34:25|0.002714
10:34:26|0.002714
10:34:27|0.002714
10:34:28|0.002714
10:34:29|0.002714
10:34:30|0.002714
10:34:30|0.002714
10:34:32|0.002714
10:34:33|0.002714
10:34:34|0.0027132
10:34:35|0.0027132
10:34:35|0.0027163
10:34:37|0.0027163
10:34:38|0.0027163
10:34:39|0.0027163
10:34:40|0.0027147
10:34:41|0.0027147
10:34:41|0.0027147
10:34:42|0.0027147
10:34:43|0.0027147
10:34:45|0.0027144
10:34:45|0.0027144
10:34:47|0.0027146
10:34:48|0.0027146
10:34:48|0.0027146
10:34:50|0.0027146
10:34:51|0.0027146
10:34:52|0.0027146
10:34:53|0.0027146
10:34:54|0.0027146
10:34:54|0.0027147
10:34:55|0.0027147
10:34:57|0.0027147
10:34:58|0.0027147
10:34:58|0.0027148
10:35:00|0.0027146
10:35:01|0.0027148
10:35:01|0.0027148
10:35:02|0.0027148
10:35:04|0.0027148
10:35:05|0.0027147
10:35:05|0.0027147
10:35:07|0.0027144
10:35:08|0.0027144
10:35:09|0.0027145
10:35:10|0.0027155
10:35:11|0.0027155
10:35:12|0.0027172
10:35:13|0.002717
10:35:15|0.0027169
10:35:16|0.0027169
10:35:16|0.0027169
10:35:17|0.0027169
10:35:19|0.0027163
10:35:19|0.0027163
10:35:21|0.0027164
10:35:21|0.0027164
10:35:23|0.0027164
10:35:24|0.0027164
10:35:25|0.0027164
10:35:25|0.0027164
10:35:26|0.0027164
10:35:28|0.0027158
10:35:28|0.0027158
10:35:30|0.0027158
10:35:30|0.0027158
10:35:31|0.0027138
10:35:32|0.0027138
10:35:33|0.0027134
10:35:35|0.0027134
10:35:35|0.0027135
10:35:36|0.0027135
10:35:37|0.0027134
10:35:39|0.0027131
10:35:39|0.0027131
10:35:40|0.0027131
10:35:41|0.0027131
10:35:42|0.0027132
10:35:43|0.0027131
10:35:45|0.0027134
10:35:45|0.0027134
10:35:46|0.0027144
10:35:48|0.0027144
10:35:48|0.0027144
10:35:49|0.0027144
10:35:50|0.0027144
10:35:51|0.0027144
10:35:52|0.0027144
10:35:53|0.0027143
10:35:54|0.0027143
10:35:55|0.0027143
10:35:56|0.002714
10:35:58|0.0027147
10:35:58|0.0027147
10:35:59|0.0027152
10:36:00|0.0027152
10:36:01|0.0027167
10:36:02|0.0027157
10:36:03|0.0027157
10:36:04|0.0027163
10:36:05|0.0027163
10:36:06|0.0027163
10:36:07|0.002716
10:36:08|0.002716
10:36:09|0.0027163
10:36:10|0.0027171
10:36:11|0.0027171
10:36:13|0.0027166
10:36:14|0.0027166
10:36:16|0.0027166
10:36:17|0.0027166
10:36:18|0.0027166
10:36:19|0.0027162
10:36:20|0.0027162
10:36:21|0.0027162
10:36:22|0.0027162
10:36:23|0.0027159
10:36:24|0.0027159
10:36:25|0.0027159
10:36:26|0.0027159
10:36:27|0.0027159
10:36:28|0.0027155
10:36:29|0.0027155
10:36:30|0.002715
10:36:30|0.0027144
10:36:32|0.0027144
10:36:33|0.0027144
10:36:34|0.0027137
10:36:35|0.0027137
10:36:36|0.0027137
10:36:37|0.0027137
10:36:38|0.0027129
10:36:39|0.0027123
10:36:40|0.0027126
10:36:41|0.0027126
10:36:42|0.0027126
10:36:42|0.0027126
10:36:44|0.0027126
10:36:44|0.0027132
10:36:46|0.0027127
10:36:47|0.0027134
10:36:48|0.0027134
10:36:48|0.0027134
10:36:50|0.0027134
10:36:51|0.0027134
10:36:52|0.0027134
10:36:53|0.0027134
10:36:54|0.0027134
10:36:55|0.0027157
10:36:56|0.0027157
10:36:56|0.0027157
10:36:58|0.0027157
10:36:59|0.0027157
10:37:00|0.0027157
10:37:01|0.0027157
10:37:01|0.0027157
10:37:02|0.0027157
10:37:04|0.0027157
10:37:05|0.0027153
10:37:06|0.0027153
10:37:07|0.0027153
10:37:07|0.0027153
10:37:09|0.0027153
10:37:10|0.0027153
10:37:11|0.0027153
10:37:11|0.0027153
10:37:13|0.0027145
10:37:15|0.0027145
10:37:16|0.0027141
10:37:17|0.0027141
10:37:17|0.0027141
10:37:18|0.0027151
10:37:19|0.0027153
10:37:21|0.0027153
10:37:22|0.0027153
10:37:22|0.0027152
10:37:23|0.0027152
10:37:24|0.0027152
10:37:25|0.0027152
10:37:26|0.0027152
10:37:27|0.0027149
10:37:28|0.0027149
10:37:29|0.0027149
10:37:30|0.0027136
10:37:32|0.0027136
10:37:32|0.0027136
10:37:33|0.0027125
10:37:34|0.0027132
10:37:35|0.0027132
10:37:36|0.0027132
10:37:37|0.0027132
10:37:38|0.0027132
10:37:39|0.0027131
10:37:40|0.002713
10:37:41|0.002713
10:37:42|0.002713
10:37:43|0.002713
10:37:44|0.002713
10:37:45|0.002713
10:37:46|0.0027129
10:37:47|0.0027129
10:37:48|0.0027124
10:37:49|0.0027127
10:37:50|0.0027127
10:37:51|0.0027127
10:37:52|0.0027127
10:37:53|0.0027129
10:37:54|0.0027149
10:37:55|0.0027149
10:37:56|0.0027125
10:37:57|0.0027125
10:37:58|0.0027125
10:37:59|0.0027125
10:38:00|0.0027131
10:38:02|0.0027131
10:38:02|0.0027123
10:38:03|0.0027123
10:38:04|0.0027123
10:38:05|0.0027123
10:38:06|0.0027144
10:38:07|0.0027144
10:38:08|0.0027144
10:38:09|0.0027144
10:38:10|0.0027144
10:38:11|0.0027144
10:38:12|0.0027144
10:38:14|0.0027153
10:38:16|0.0027153
10:38:17|0.0027155
10:38:18|0.0027155
10:38:19|0.0027155
10:38:20|0.0027155
10:38:21|0.0027155
10:38:22|0.0027155
10:38:23|0.0027155
10:38:24|0.0027155
10:38:25|0.0027155
10:38:26|0.0027157
10:38:27|0.0027157
10:38:28|0.0027155
10:38:29|0.0027155
10:38:30|0.0027155
10:38:31|0.0027155
10:38:32|0.0027143
10:38:33|0.0027122
10:38:34|0.0027122
10:38:35|0.0027138
10:38:36|0.0027138
10:38:37|0.0027138
10:38:38|0.002712
10:38:39|0.002712
10:38:41|0.002712
10:38:41|0.002712
10:38:42|0.002712
10:38:43|0.002712
10:38:44|0.002713
10:38:46|0.0027121
10:38:47|0.0027121
10:38:48|0.0027121
10:38:49|0.0027121
10:38:50|0.0027121
10:38:50|0.0027121
10:38:52|0.0027121
10:38:53|0.0027121
10:38:53|0.0027131
10:38:54|0.0027131
10:38:57|0.002712
10:38:57|0.0027124
10:38:58|0.0027124
10:39:00|0.0027124
10:39:00|0.0027124
10:39:01|0.0027124
10:39:02|0.0027124
10:39:03|0.002713
10:39:04|0.0027122
10:39:05|0.0027122
10:39:06|0.0027122
10:39:07|0.0027122
10:39:08|0.0027122
10:39:09|0.0027122
10:39:10|0.0027133
10:39:11|0.0027135
10:39:12|0.0027141
10:39:13|0.0027141
10:39:15|0.0027144
10:39:15|0.0027144
10:39:17|0.0027144
10:39:18|0.0027144
10:39:19|0.0027141
10:39:20|0.0027135
10:39:21|0.0027134
10:39:22|0.0027134
10:39:23|0.0027139
10:39:24|0.0027139
10:39:25|0.0027139
10:39:25|0.0027139
10:39:27|0.0027139
10:39:28|0.0027139
10:39:29|0.0027138
10:39:30|0.0027138
10:39:31|0.0027138
10:39:32|0.0027138
10:39:33|0.0027138
10:39:34|0.0027138
10:39:34|0.0027138
10:39:36|0.0027138
10:39:37|0.0027138
10:39:38|0.0027138
10:39:39|0.0027138
10:39:40|0.0027138
10:39:41|0.0027138
10:39:41|0.0027132
10:39:43|0.0027132
10:39:43|0.0027132
10:39:45|0.0027132
10:39:46|0.0027129
10:39:47|0.0027129
10:39:48|0.0027129
10:39:48|0.0027129
10:39:50|0.0027128
10:39:51|0.0027128
10:39:52|0.0027131
10:39:53|0.0027122
10:39:53|0.0027126
10:39:54|0.0027126
10:39:56|0.0027119
10:39:56|0.002712
10:39:58|0.002712
10:39:58|0.002712
10:39:59|0.002712
10:40:01|0.002712
10:40:02|0.0027117
10:40:02|0.0027119
10:40:04|0.0027119
10:40:05|0.0027119
10:40:05|0.002712
10:40:06|0.0027118
10:40:07|0.0027118
10:40:09|0.0027118
10:40:09|0.0027118
10:40:11|0.002712
10:40:11|0.002712
10:40:13|0.002712
10:40:14|0.002712
10:40:14|0.002712
10:40:16|0.002712
10:40:18|0.002712
10:40:18|0.002712
10:40:20|0.002712
10:40:21|0.002712
10:40:22|0.002712
10:40:23|0.002712
10:40:24|0.002712
10:40:25|0.002712
10:40:26|0.002712
10:40:27|0.002712
10:40:27|0.0027137
10:40:29|0.0027146
10:40:30|0.0027145
10:40:31|0.0027145
10:40:32|0.0027145
10:40:33|0.0027145
10:40:34|0.0027156
10:40:35|0.002715
10:40:36|0.002715
10:40:37|0.002715
10:40:38|0.002715
10:40:39|0.002715
10:40:40|0.002715
10:40:41|0.002715
10:40:42|0.002715
10:40:43|0.002715
10:40:44|0.002715
10:40:45|0.0027149
10:40:46|0.0027149
10:40:47|0.0027149
10:40:48|0.002714
10:40:49|0.002714
10:40:50|0.002714
10:40:51|0.002714
10:40:52|0.0027134
10:40:53|0.0027135
10:40:54|0.0027142
10:40:55|0.0027142
10:40:56|0.0027131
10:40:57|0.0027131
10:40:58|0.0027131
10:40:59|0.0027131
10:41:00|0.0027131
10:41:01|0.0027131
10:41:02|0.0027129
10:41:03|0.0027129
10:41:04|0.0027123
10:41:05|0.0027123
10:41:06|0.0027118
10:41:07|0.0027114
10:41:08|0.002711
10:41:09|0.0027099
10:41:10|0.0027096
10:41:11|0.0027087
10:41:12|0.0027087
10:41:13|0.0027087
10:41:14|0.0027074
10:41:15|0.0027065
10:41:16|0.0027065
10:41:18|0.0027052
10:41:19|0.0027052
10:41:19|0.0027048
10:41:21|0.0027047
10:41:22|0.0027047
10:41:23|0.0027048
10:41:24|0.0027048
10:41:25|0.0027048
10:41:26|0.0027059
10:41:27|0.0027059
10:41:28|0.0027053
10:41:29|0.0027067
10:41:30|0.0027069
10:41:31|0.0027071
10:41:32|0.0027066
10:41:33|0.0027066
10:41:34|0.0027066
10:41:36|0.0027054
10:41:36|0.0027052
10:41:37|0.0027039
10:41:38|0.002704
10:41:39|0.0027038
10:41:40|0.0027037
10:41:41|0.0027037
10:41:42|0.0027037
10:41:44|0.0027037
10:41:46|0.0027037
10:41:46|0.0027037
10:41:47|0.0027037
10:41:48|0.0027037
10:41:49|0.0027037
10:41:51|0.0027037
10:41:52|0.0027037
10:41:52|0.0027037
10:41:53|0.0027053
10:41:55|0.0027056
10:41:55|0.0027054
10:41:56|0.0027058
10:41:57|0.0027051
10:41:58|0.0027051
10:42:00|0.0027051
10:42:00|0.0027051
10:42:01|0.0027043
10:42:03|0.0027039
10:42:03|0.0027039
10:42:04|0.0027039
10:42:05|0.0027035
10:42:06|0.0027035
10:42:07|0.0027038
10:42:08|0.0027031
10:42:09|0.0027032
10:42:10|0.0027032
10:42:11|0.0027032
10:42:13|0.0027032
10:42:13|0.0027032
10:42:14|0.0027031
10:42:16|0.0027031
10:42:16|0.0027031
10:42:18|0.0027031
10:42:20|0.0027028
10:42:21|0.0027025
10:42:23|0.0027025
10:42:24|0.0027014
10:42:24|0.0027017
10:42:26|0.0027028
10:42:26|0.0027028
10:42:27|0.0027032
10:42:28|0.0027032
10:42:29|0.0027032
10:42:30|0.0027032
10:42:31|0.0027032
10:42:32|0.0027032
10:42:33|0.0027032
10:42:34|0.0027035
10:42:35|0.0027035
10:42:36|0.0027039
10:42:37|0.0027046
10:42:39|0.0027047
10:42:40|0.0027049
10:42:41|0.0027049
10:42:42|0.0027048
10:42:43|0.0027049
10:42:44|0.0027049
10:42:45|0.002705
10:42:46|0.002705
10:42:46|0.0027053
10:42:49|0.0027055
10:42:49|0.0027046
10:42:50|0.0027046
10:42:51|0.0027046
10:42:52|0.0027046
10:42:54|0.0027046
10:42:54|0.0027052
10:42:55|0.0027052
10:42:56|0.0027052
10:42:57|0.0027052
10:42:58|0.0027052
10:42:59|0.0027052
10:43:00|0.0027052
10:43:01|0.0027052
10:43:02|0.0027052
10:43:03|0.0027044
10:43:04|0.0027044
10:43:05|0.0027044
10:43:06|0.0027044
10:43:08|0.0027044
10:43:08|0.0027066
10:43:09|0.0027069
10:43:10|0.0027064
10:43:11|0.0027062
10:43:12|0.0027076
10:43:13|0.0027076
10:43:14|0.0027061
10:43:15|0.0027061
10:43:16|0.0027061
10:43:17|0.0027061
10:43:19|0.0027061
10:43:20|0.0027061
10:43:22|0.0027061
10:43:23|0.0027063
10:43:24|0.0027063
10:43:25|0.0027068
10:43:26|0.0027068
10:43:26|0.0027068
10:43:28|0.0027068
10:43:28|0.0027068
10:43:30|0.0027065
10:43:31|0.0027065
10:43:32|0.0027065
10:43:33|0.0027065
10:43:34|0.0027065
10:43:35|0.0027065
10:43:36|0.0027067
10:43:37|0.0027062
10:43:38|0.0027062
10:43:39|0.0027062
10:43:39|0.0027062
10:43:41|0.0027062
10:43:42|0.0027072
10:43:43|0.002707
10:43:44|0.002707
10:43:45|0.0027076
10:43:46|0.0027076
10:43:47|0.0027068
10:43:48|0.0027056
10:43:49|0.0027056
10:43:49|0.0027049
10:43:51|0.0027049
10:43:52|0.0027049
10:43:53|0.0027049
10:43:54|0.0027049
10:43:54|0.0027049
10:43:56|0.0027049
10:43:57|0.0027049
10:43:57|0.0027062
10:43:59|0.0027062
10:44:00|0.0027062
10:44:01|0.0027068
10:44:01|0.0027065
10:44:02|0.0027065
10:44:04|0.0027065
10:44:05|0.0027061
10:44:05|0.0027062
10:44:06|0.0027062
10:44:08|0.0027062
10:44:08|0.0027062
10:44:09|0.0027062
10:44:11|0.0027062
10:44:11|0.0027062
10:44:13|0.0027061
10:44:14|0.0027061
10:44:15|0.0027062
10:44:16|0.0027062
10:44:17|0.0027062
10:44:18|0.0027062
10:44:19|0.0027064
10:44:20|0.0027059
10:44:21|0.0027059
10:44:22|0.0027059
10:44:24|0.0027064
10:44:24|0.0027064
10:44:25|0.0027064
10:44:26|0.0027064
10:44:28|0.0027064
10:44:28|0.0027064
10:44:30|0.0027065
10:44:31|0.0027065
10:44:32|0.0027065
10:44:33|0.0027065
10:44:34|0.0027065
10:44:35|0.0027065
10:44:36|0.0027065
10:44:37|0.0027065
10:44:38|0.0027065
10:44:39|0.0027065
10:44:40|0.0027065
10:44:41|0.002707
10:44:42|0.0027071
10:44:43|0.0027071
10:44:44|0.0027069
10:44:45|0.0027069
10:44:47|0.002706
10:44:48|0.002706
10:44:48|0.002706
10:44:49|0.002706
10:44:51|0.002706
10:44:51|0.002706
10:44:53|0.002706
10:44:53|0.002706
10:44:54|0.002706
10:44:56|0.002706
10:44:56|0.0027065
10:44:57|0.0027065
10:44:58|0.0027065
10:45:00|0.0027065
10:45:00|0.0027058
10:45:01|0.0027058
10:45:03|0.0027058
10:45:03|0.0027058
10:45:05|0.0027058
10:45:06|0.002707
10:45:07|0.002707
10:45:08|0.002707
10:45:09|0.002707
10:45:10|0.0027074
10:45:11|0.0027084
10:45:12|0.0027084
10:45:13|0.0027095
10:45:14|0.0027101
10:45:15|0.0027098
10:45:16|0.0027092
10:45:17|0.0027092
10:45:18|0.0027092
10:45:19|0.0027097
10:45:20|0.0027097
10:45:22|0.0027097
10:45:23|0.0027097
10:45:24|0.0027097
10:45:25|0.0027097
10:45:26|0.0027097
10:45:27|0.0027081
10:45:28|0.0027081
10:45:29|0.0027089
10:45:30|0.0027089
10:45:31|0.0027089
10:45:32|0.0027089
10:45:33|0.0027089
10:45:34|0.0027089
10:45:35|0.0027094
10:45:36|0.0027099
10:45:37|0.0027099
10:45:38|0.0027099
10:45:39|0.0027099
10:45:40|0.0027099
10:45:41|0.0027099
10:45:42|0.0027099
10:45:43|0.0027099
10:45:44|0.0027103
10:45:45|0.0027103
10:45:46|0.0027121
10:45:47|0.0027129
10:45:48|0.0027131
10:45:49|0.0027131
10:45:50|0.0027127
10:45:51|0.0027127
10:45:52|0.0027132
10:45:53|0.0027132
10:45:54|0.0027132
10:45:55|0.002714
10:45:56|0.002714
10:45:57|0.002714
10:45:58|0.0027143
10:45:59|0.0027143
10:46:00|0.0027144
10:46:01|0.0027144
10:46:02|0.0027149
10:46:03|0.0027149
10:46:04|0.0027149
10:46:05|0.0027148
10:46:06|0.0027148
10:46:07|0.0027148
10:46:08|0.0027149
10:46:09|0.0027153
10:46:10|0.0027153
10:46:11|0.0027153
10:46:12|0.0027153
10:46:13|0.0027154
10:46:14|0.0027129
10:46:15|0.002713
10:46:16|0.0027126
10:46:17|0.0027126
10:46:18|0.0027126
10:46:19|0.0027125
10:46:20|0.0027122
10:46:21|0.0027122
10:46:23|0.0027122
10:46:24|0.0027122
10:46:25|0.0027122
10:46:26|0.0027122
10:46:27|0.0027143
10:46:29|0.0027133
10:46:29|0.0027133
10:46:31|0.0027133
10:46:32|0.0027139
10:46:33|0.0027139
10:46:34|0.0027139
10:46:35|0.0027139
10:46:36|0.0027129
10:46:37|0.0027125
10:46:38|0.0027125
10:46:39|0.0027125
10:46:40|0.0027125
10:46:41|0.0027125
10:46:42|0.0027125
10:46:43|0.0027125
10:46:44|0.0027143
10:46:45|0.0027143
10:46:46|0.0027143
10:46:47|0.0027143
10:46:48|0.0027143
10:46:49|0.0027143
10:46:50|0.0027143
10:46:51|0.0027143
10:46:52|0.0027143
10:46:53|0.0027143
10:46:54|0.0027143
10:46:55|0.0027116
10:46:56|0.0027115
10:46:57|0.0027115
10:46:58|0.0027113
10:46:59|0.0027112
10:47:00|0.0027112
10:47:01|0.0027112
10:47:02|0.0027112
10:47:03|0.0027112
10:47:04|0.0027112
10:47:05|0.0027112
10:47:06|0.0027112
10:47:07|0.0027112
10:47:08|0.0027115
10:47:09|0.0027115
10:47:10|0.0027115
10:47:11|0.0027115
10:47:12|0.0027105
10:47:13|0.0027105
10:47:14|0.0027105
10:47:15|0.0027107
10:47:16|0.0027107
10:47:17|0.0027106
10:47:18|0.0027102
10:47:19|0.0027102
10:47:20|0.0027101
10:47:21|0.0027101
10:47:23|0.0027093
10:47:24|0.0027093
10:47:26|0.0027094
10:47:27|0.0027094
10:47:28|0.0027094
10:47:29|0.0027094
10:47:30|0.0027094
10:47:31|0.0027096
10:47:32|0.002709
10:47:33|0.0027093
10:47:34|0.0027105
10:47:35|0.0027105
10:47:36|0.0027105
10:47:37|0.0027105
10:47:37|0.0027096
10:47:39|0.0027096
10:47:40|0.0027096
10:47:41|0.0027096
10:47:42|0.0027093
10:47:43|0.0027092
10:47:44|0.0027091
10:47:45|0.0027091
10:47:46|0.0027091
10:47:47|0.0027091
10:47:48|0.0027091
10:47:49|0.0027091
10:47:50|0.0027091
10:47:51|0.0027091
10:47:52|0.0027091
10:47:53|0.0027091
10:47:54|0.0027091
10:47:55|0.0027091
10:47:56|0.0027091
10:47:57|0.0027091
10:47:58|0.0027091
10:47:59|0.0027089
10:48:00|0.0027092
10:48:01|0.0027092
10:48:02|0.0027092
10:48:03|0.0027092
10:48:04|0.0027092
10:48:05|0.0027092
10:48:06|0.0027092
10:48:07|0.0027092
10:48:08|0.0027092
10:48:09|0.0027093
10:48:10|0.0027093
10:48:11|0.0027093
10:48:12|0.0027093
10:48:13|0.0027093
10:48:15|0.0027104
10:48:15|0.0027104
10:48:16|0.0027104
10:48:17|0.0027105
10:48:18|0.0027105
10:48:19|0.0027108
10:48:20|0.0027108
10:48:21|0.0027108
10:48:22|0.0027108
10:48:23|0.0027108
10:48:25|0.0027108
10:48:26|0.0027108
10:48:27|0.0027108
10:48:28|0.0027108
10:48:29|0.0027086
10:48:30|0.0027086
10:48:31|0.0027091
10:48:32|0.0027091
10:48:33|0.0027091
10:48:34|0.0027091
10:48:35|0.0027086
10:48:36|0.0027086
10:48:37|0.0027086
10:48:38|0.0027086
10:48:39|0.0027093
10:48:40|0.0027093
10:48:41|0.0027093
10:48:42|0.0027093
10:48:43|0.0027093
10:48:44|0.0027101
10:48:45|0.0027101
10:48:46|0.0027101
10:48:47|0.0027101
10:48:48|0.0027101
10:48:49|0.0027104
10:48:50|0.0027098
10:48:51|0.0027098
10:48:52|0.0027098
10:48:53|0.0027094
10:48:55|0.0027094
10:48:56|0.0027094
10:48:57|0.0027094
10:48:57|0.0027084
10:48:59|0.0027084
10:48:59|0.0027084
10:49:01|0.0027082
10:49:02|0.0027082
10:49:03|0.0027082
10:49:04|0.002708
10:49:05|0.002708
10:49:06|0.002708
10:49:07|0.0027072
10:49:07|0.0027072
10:49:09|0.0027072
10:49:10|0.0027072
10:49:10|0.0027077
10:49:12|0.0027077
10:49:13|0.0027077
10:49:13|0.002708
10:49:15|0.0027081
10:49:16|0.0027081
10:49:17|0.0027081
10:49:18|0.0027095
10:49:19|0.0027092
10:49:20|0.002709
10:49:21|0.002709
10:49:21|0.002709
10:49:23|0.002709
10:49:24|0.002709
10:49:25|0.002709
10:49:26|0.0027091
10:49:27|0.0027091
10:49:27|0.0027091
10:49:30|0.0027092
10:49:31|0.0027103
10:49:32|0.0027103
10:49:33|0.0027099
10:49:34|0.0027089
10:49:35|0.0027089
10:49:36|0.0027089
10:49:37|0.0027089
10:49:38|0.0027089
10:49:39|0.0027089
10:49:40|0.0027089
10:49:41|0.0027089
10:49:42|0.0027089
10:49:43|0.0027092
10:49:44|0.0027092
10:49:46|0.0027092
10:49:46|0.002708
10:49:47|0.002708
10:49:48|0.002708
10:49:49|0.002708
10:49:50|0.002708
10:49:51|0.002708
10:49:52|0.0027079
10:49:53|0.0027079
10:49:54|0.0027079
10:49:55|0.0027079
10:49:56|0.0027079
10:49:57|0.0027079
10:49:58|0.0027079
10:49:59|0.0027079
10:50:00|0.0027079
10:50:01|0.0027079
10:50:02|0.0027079
10:50:03|0.0027079
10:50:04|0.0027079
10:50:05|0.0027079
10:50:06|0.0027079
10:50:07|0.002708
10:50:08|0.0027072
10:50:09|0.0027072
10:50:11|0.0027072
10:50:11|0.0027072
10:50:12|0.0027072
10:50:13|0.0027072
10:50:14|0.0027072
10:50:15|0.0027072
10:50:16|0.0027072
10:50:17|0.0027072
10:50:18|0.0027072
10:50:19|0.0027072
10:50:20|0.0027072
10:50:21|0.0027072
10:50:22|0.0027065
10:50:24|0.0027059
10:50:26|0.0027051
10:50:26|0.0027046
10:50:28|0.0027046
10:50:28|0.0027046
10:50:29|0.0027046
10:50:31|0.0027046
10:50:31|0.0027046
10:50:32|0.0027044
10:50:33|0.0027041
10:50:35|0.0027041
10:50:35|0.0027041
10:50:37|0.0027041
10:50:38|0.0027042
10:50:39|0.0027042
10:50:40|0.0027042
10:50:40|0.0027042
10:50:42|0.0027042
10:50:42|0.0027042
10:50:44|0.0027042
10:50:44|0.0027046
10:50:45|0.0027038
10:50:46|0.0027038
10:50:47|0.0027038
10:50:48|0.0027039
10:50:49|0.0027039
10:50:50|0.0027039
10:50:51|0.0027039
10:50:52|0.0027039
10:50:53|0.0027039
10:50:55|0.0027037
10:50:55|0.0027037
10:50:56|0.0027037
10:50:57|0.0027037
10:50:59|0.0027037
10:50:59|0.0027037
10:51:00|0.0027037
10:51:01|0.0027037
10:51:02|0.0027037
10:51:04|0.002705
10:51:04|0.002705
10:51:05|0.002705
10:51:06|0.002705
10:51:07|0.002705
10:51:09|0.0027056
10:51:09|0.0027056
10:51:10|0.0027056
10:51:11|0.0027056
10:51:12|0.0027056
10:51:14|0.0027056
10:51:15|0.002706
10:51:16|0.002706
10:51:17|0.002706
10:51:18|0.002706
10:51:19|0.002706
10:51:20|0.002706
10:51:21|0.0027045
10:51:22|0.0027045
10:51:23|0.0027045
10:51:24|0.0027045
10:51:26|0.0027045
10:51:27|0.0027045
10:51:28|0.0027045
10:51:29|0.0027045
10:51:30|0.0027053
10:51:32|0.0027051
10:51:32|0.0027044
10:51:34|0.002704
10:51:34|0.002704
10:51:35|0.0027039
10:51:36|0.0027039
10:51:37|0.0027039
10:51:38|0.0027039
10:51:39|0.0027039
10:51:40|0.0027039
10:51:41|0.0027044
10:51:43|0.0027044
10:51:43|0.0027045
10:51:44|0.0027045
10:51:45|0.0027045
10:51:46|0.0027045
10:51:47|0.0027045
10:51:48|0.0027045
10:51:49|0.0027045
10:51:50|0.0027039
10:51:52|0.0027037
10:51:52|0.0027037
10:51:54|0.0027037
10:51:54|0.0027041
10:51:56|0.0027041
10:51:56|0.0027041
10:51:57|0.0027041
10:51:59|0.0027041
10:51:59|0.0027041
10:52:00|0.0027037
10:52:01|0.0027037
10:52:02|0.0027037
10:52:03|0.0027037
10:52:04|0.0027037
10:52:05|0.0027037
10:52:06|0.0027037
10:52:07|0.0027037
10:52:08|0.0027037
10:52:09|0.0027046
10:52:10|0.0027039
10:52:11|0.0027039
10:52:12|0.0027039
10:52:13|0.0027039
10:52:14|0.0027045
10:52:15|0.0027045
10:52:16|0.0027045
10:52:17|0.0027045
10:52:18|0.0027045
10:52:19|0.0027045
10:52:20|0.0027045
10:52:21|0.0027045
10:52:22|0.0027041
10:52:23|0.0027046
10:52:25|0.0027046
10:52:27|0.0027046
10:52:28|0.0027046
10:52:29|0.0027046
10:52:29|0.0027046
10:52:31|0.0027046
10:52:32|0.0027046
10:52:33|0.0027046
10:52:35|0.0027046
10:52:35|0.0027046
10:52:36|0.0027046
10:52:38|0.0027046
10:52:39|0.0027046
10:52:40|0.002704
10:52:41|0.002704
10:52:41|0.002704
10:52:42|0.0027048
10:52:44|0.0027049
10:52:45|0.0027049
10:52:45|0.0027039
10:52:47|0.0027039
10:52:48|0.0027039
10:52:49|0.0027039
10:52:50|0.0027039
10:52:50|0.0027039
10:52:52|0.0027039
10:52:53|0.0027042
10:52:54|0.0027042
10:52:55|0.0027051
10:52:56|0.0027054
10:52:57|0.0027053
10:52:57|0.0027051
10:52:59|0.0027051
10:53:00|0.0027043
10:53:01|0.0027043
10:53:01|0.002704
10:53:02|0.002704
10:53:04|0.002704
10:53:04|0.0027043
10:53:06|0.0027043
10:53:07|0.002704
10:53:08|0.0027021
10:53:09|0.002704
10:53:10|0.0027046
10:53:10|0.0027046
10:53:12|0.0027046
10:53:13|0.0027046
10:53:13|0.0027047
10:53:15|0.0027048
10:53:15|0.0027047
10:53:16|0.0027047
10:53:18|0.0027047
10:53:19|0.0027047
10:53:20|0.0027047
10:53:21|0.0027047
10:53:21|0.0027047
10:53:23|0.0027047
10:53:24|0.0027047
10:53:25|0.0027031
10:53:26|0.0027031
10:53:28|0.0027031
10:53:29|0.0027035
10:53:30|0.0027035
10:53:31|0.0027035
10:53:33|0.0027037
10:53:33|0.0027032
10:53:34|0.0027032
10:53:35|0.0027032
10:53:36|0.0027032
10:53:37|0.0027032
10:53:39|0.0027032
10:53:40|0.0027039
10:53:40|0.0027039
10:53:42|0.002704
10:53:43|0.0027045
10:53:44|0.0027045
10:53:45|0.0027045
10:53:46|0.0027045
10:53:47|0.0027043
10:53:48|0.0027043
10:53:49|0.0027043
10:53:50|0.0027043
10:53:51|0.0027048
10:53:52|0.0027045
10:53:53|0.0027048
10:53:54|0.0027051
10:53:55|0.0027051
10:53:56|0.0027051
10:53:57|0.0027051
10:53:58|0.0027051
10:53:59|0.0027051
10:54:00|0.0027051
10:54:01|0.0027051
10:54:02|0.0027051
10:54:03|0.0027051
10:54:05|0.0027057
10:54:06|0.0027063
10:54:07|0.0027063
10:54:08|0.0027063
10:54:09|0.0027078
10:54:09|0.0027077
10:54:10|0.0027077
10:54:11|0.002708
10:54:13|0.0027084
10:54:14|0.0027084
10:54:14|0.0027079
10:54:15|0.0027079
10:54:17|0.0027079
10:54:18|0.0027077
10:54:19|0.0027076
10:54:20|0.0027076
10:54:21|0.0027076
10:54:21|0.0027076
10:54:22|0.0027078
10:54:23|0.0027078
10:54:24|0.0027078
10:54:26|0.0027078
10:54:28|0.0027078
10:54:29|0.0027078
10:54:30|0.0027078
10:54:32|0.0027078
10:54:33|0.0027085
10:54:34|0.0027085
10:54:34|0.0027085
10:54:36|0.0027084
10:54:36|0.0027084
10:54:37|0.0027078
10:54:39|0.0027078
10:54:40|0.0027078
10:54:40|0.0027078
10:54:41|0.0027078
10:54:42|0.0027078
10:54:44|0.0027078
10:54:45|0.0027078
10:54:46|0.0027078
10:54:47|0.0027078
10:54:48|0.0027078
10:54:49|0.0027086
10:54:50|0.0027086
10:54:51|0.0027086
10:54:52|0.0027086
10:54:53|0.0027086
10:54:54|0.0027086
10:54:55|0.0027086
10:54:56|0.0027086
10:54:57|0.0027086
10:54:58|0.0027086
10:54:59|0.0027086
10:55:00|0.0027086
10:55:01|0.0027076
10:55:02|0.0027076
10:55:03|0.0027076
10:55:04|0.0027081
10:55:05|0.0027081
10:55:06|0.0027081
10:55:07|0.0027081
10:55:08|0.0027085
10:55:09|0.002708
10:55:10|0.0027083
10:55:11|0.0027083
10:55:13|0.0027086
10:55:13|0.0027083
10:55:14|0.0027083
10:55:15|0.0027083
10:55:16|0.0027081
10:55:17|0.0027081
10:55:18|0.0027082
10:55:19|0.0027083
10:55:20|0.0027081
10:55:21|0.0027082
10:55:22|0.0027082
10:55:23|0.0027082
10:55:24|0.0027087
10:55:25|0.0027082
10:55:26|0.0027084
10:55:28|0.0027084
10:55:29|0.0027084
10:55:30|0.0027082
10:55:31|0.0027082
10:55:32|0.0027082
10:55:34|0.002709
10:55:35|0.0027089
10:55:36|0.0027089
10:55:37|0.0027086
10:55:38|0.0027086
10:55:38|0.0027086
10:55:40|0.0027086
10:55:40|0.0027086
10:55:41|0.0027086
10:55:42|0.0027088
10:55:44|0.0027088
10:55:45|0.0027088
10:55:45|0.0027088
10:55:46|0.0027086
10:55:48|0.0027088
10:55:49|0.0027088
10:55:50|0.0027088
10:55:51|0.0027088
10:55:52|0.0027088
10:55:53|0.0027088
10:55:54|0.0027088
10:55:55|0.0027088
10:55:56|0.002709
10:55:57|0.002709
10:55:58|0.002709
10:55:59|0.0027092
10:56:00|0.0027092
10:56:01|0.0027092
10:56:02|0.0027092
10:56:03|0.0027096
10:56:04|0.0027096
10:56:05|0.0027094
10:56:06|0.0027096
10:56:07|0.0027096
10:56:08|0.0027096
10:56:09|0.0027096
10:56:10|0.0027104
10:56:11|0.0027108
10:56:12|0.0027108
10:56:13|0.0027108
10:56:14|0.0027104
10:56:15|0.0027101
10:56:17|0.0027103
10:56:17|0.0027103
10:56:18|0.0027103
10:56:19|0.0027105
10:56:20|0.0027105
10:56:21|0.0027105
10:56:22|0.0027105
10:56:23|0.0027105
10:56:24|0.0027105
10:56:26|0.002711
10:56:27|0.002711
10:56:29|0.002711
10:56:29|0.002712
10:56:31|0.002712
10:56:32|0.002712
10:56:33|0.002712
10:56:34|0.002712
10:56:35|0.0027117
10:56:36|0.0027117
10:56:37|0.0027117
10:56:38|0.0027117
10:56:40|0.0027117
10:56:40|0.0027117
10:56:42|0.002712
10:56:42|0.002712
10:56:43|0.0027119
10:56:44|0.0027116
10:56:46|0.002712
10:56:47|0.0027116
10:56:49|0.0027118
10:56:49|0.0027118
10:56:50|0.002712
10:56:51|0.002712
10:56:52|0.002712
10:56:53|0.0027125
10:56:54|0.002713
10:56:55|0.0027138
10:56:57|0.0027143
10:56:58|0.0027144
10:56:58|0.0027149
10:56:59|0.0027154
10:57:00|0.0027154
10:57:01|0.0027157
10:57:03|0.0027157
10:57:03|0.0027155
10:57:04|0.0027155
10:57:06|0.0027156
10:57:06|0.0027156
10:57:07|0.0027164
10:57:08|0.0027167
10:57:09|0.0027172
10:57:10|0.0027179
10:57:11|0.0027176
10:57:12|0.0027182
10:57:13|0.0027184
10:57:14|0.0027184
10:57:15|0.002718
10:57:16|0.002718
10:57:17|0.002718
10:57:18|0.002718
10:57:20|0.0027184
10:57:20|0.0027184
10:57:22|0.0027185
10:57:22|0.0027187
10:57:23|0.0027187
10:57:24|0.0027187
10:57:25|0.0027197
10:57:26|0.0027208
10:57:27|0.0027201
10:57:30|0.0027209
10:57:30|0.0027213
10:57:31|0.0027213
10:57:33|0.0027208
10:57:34|0.0027213
10:57:35|0.0027209
10:57:36|0.0027209
10:57:37|0.0027209
10:57:38|0.002721
10:57:39|0.002721
10:57:40|0.002721
10:57:41|0.002721
10:57:42|0.002721
10:57:43|0.002721
10:57:44|0.002721
10:57:45|0.0027206
10:57:46|0.0027206
10:57:47|0.0027206
10:57:48|0.0027201
10:57:49|0.0027201
10:57:50|0.0027201
10:57:51|0.0027201
10:57:52|0.0027201
10:57:53|0.0027201
10:57:54|0.0027201
10:57:55|0.0027201
10:57:56|0.0027201
10:57:57|0.0027201
10:57:58|0.0027201
10:57:59|0.0027201
10:58:00|0.0027201
10:58:01|0.0027197
10:58:02|0.0027197
10:58:03|0.0027197
10:58:04|0.0027197
10:58:05|0.0027197
10:58:06|0.0027197
10:58:07|0.0027197
10:58:08|0.0027197
10:58:09|0.0027192
10:58:10|0.0027183
10:58:11|0.0027183
10:58:12|0.0027183
10:58:13|0.0027186
10:58:14|0.0027186
10:58:15|0.0027187
10:58:16|0.0027187
10:58:17|0.0027187
10:58:18|0.0027187
10:58:19|0.0027187
10:58:20|0.0027187
10:58:21|0.0027187
10:58:22|0.0027187
10:58:23|0.0027187
10:58:24|0.0027187
10:58:25|0.0027189
10:58:26|0.0027189
10:58:27|0.0027189
10:58:28|0.0027189
10:58:29|0.0027189
10:58:31|0.0027189
10:58:32|0.0027189
10:58:33|0.0027189
10:58:34|0.0027189
10:58:35|0.0027189
10:58:36|0.0027189
10:58:37|0.0027189
10:58:38|0.0027195
10:58:39|0.0027194
10:58:40|0.0027197
10:58:41|0.0027197
10:58:42|0.0027197
10:58:43|0.0027199
10:58:44|0.0027199
10:58:45|0.0027199
10:58:46|0.0027194
10:58:47|0.0027194
10:58:48|0.0027194
10:58:49|0.0027198
10:58:50|0.0027198
10:58:51|0.0027198
10:58:52|0.0027198
10:58:53|0.0027198
10:58:54|0.0027187
10:58:55|0.0027187
10:58:56|0.0027187
10:58:57|0.0027186
10:58:58|0.0027186
10:58:59|0.0027186
10:59:00|0.0027186
10:59:01|0.0027186
10:59:02|0.0027186
10:59:03|0.0027186
10:59:04|0.0027186
10:59:05|0.0027186
10:59:06|0.0027186
10:59:08|0.0027186
10:59:08|0.0027184
10:59:10|0.002718
10:59:10|0.002718
10:59:11|0.0027184
10:59:12|0.0027184
10:59:13|0.0027179
10:59:14|0.0027174
10:59:15|0.0027173
10:59:16|0.0027173
10:59:17|0.0027173
10:59:18|0.0027171
10:59:20|0.0027171
10:59:20|0.0027171
10:59:21|0.0027171
10:59:22|0.0027171
10:59:23|0.0027171
10:59:24|0.0027172
10:59:25|0.0027172
10:59:26|0.0027172
10:59:27|0.0027172
10:59:28|0.0027172
10:59:29|0.0027172
10:59:31|0.0027179
10:59:33|0.0027182
10:59:34|0.0027191
10:59:35|0.0027191
10:59:36|0.0027191
10:59:38|0.0027191
10:59:38|0.0027191
10:59:39|0.0027191
10:59:40|0.0027173
10:59:42|0.0027178
10:59:42|0.0027178
10:59:44|0.0027178
10:59:44|0.0027178
10:59:45|0.0027172
10:59:47|0.0027172
10:59:47|0.0027172
10:59:48|0.0027171
10:59:49|0.0027161
10:59:51|0.0027153
10:59:52|0.0027151
10:59:53|0.0027151
10:59:53|0.0027144
10:59:55|0.0027148
10:59:55|0.0027164
10:59:56|0.0027164
10:59:57|0.0027148
10:59:58|0.0027148
10:59:59|0.0027148
11:00:00|0.002715
11:00:01|0.002715
11:00:02|0.0027166
11:00:04|0.0027166
11:00:04|0.0027165
11:00:06|0.0027165
11:00:06|0.0027165
11:00:08|0.0027165
11:00:08|0.0027165
11:00:09|0.0027165
11:00:10|0.0027163
11:00:11|0.0027162
11:00:12|0.0027162
11:00:13|0.0027162
11:00:14|0.0027162
11:00:16|0.0027156
11:00:16|0.0027156
11:00:17|0.0027156
11:00:18|0.0027156
11:00:19|0.0027156
11:00:20|0.0027156
11:00:21|0.0027156
11:00:22|0.0027156
11:00:23|0.0027156
11:00:24|0.0027156
11:00:25|0.0027158
11:00:27|0.0027158
11:00:27|0.0027158
11:00:28|0.0027158
11:00:29|0.0027158
11:00:31|0.0027158
11:00:32|0.0027158
11:00:33|0.0027158
11:00:34|0.0027158
11:00:35|0.0027156
11:00:37|0.0027164
11:00:37|0.0027164
11:00:38|0.0027164
11:00:39|0.0027167
11:00:40|0.0027171
11:00:41|0.0027171
11:00:43|0.0027171
11:00:43|0.0027171
11:00:44|0.0027171
11:00:45|0.0027171
11:00:46|0.0027167
11:00:47|0.0027171
11:00:48|0.0027168
11:00:49|0.0027168
11:00:50|0.0027168
11:00:51|0.0027168
11:00:52|0.002717
11:00:53|0.002717
11:00:54|0.002717
11:00:56|0.002717
11:00:56|0.002717
11:00:57|0.002717
11:00:58|0.0027181
11:00:59|0.0027186
11:01:00|0.0027192
11:01:01|0.0027192
11:01:02|0.0027192
11:01:03|0.0027198
11:01:04|0.0027193
11:01:05|0.0027193
11:01:06|0.0027193
11:01:07|0.0027193
11:01:09|0.0027203
11:01:09|0.0027202
11:01:10|0.0027202
11:01:11|0.0027202
11:01:12|0.0027202
11:01:13|0.0027194
11:01:14|0.0027176
11:01:15|0.0027176
11:01:16|0.0027184
11:01:18|0.0027184
11:01:18|0.0027184
11:01:19|0.0027184
11:01:20|0.0027173
11:01:21|0.0027173
11:01:22|0.0027173
11:01:23|0.0027173
11:01:24|0.0027176
11:01:25|0.0027176
11:01:26|0.0027177
11:01:27|0.0027177
11:01:28|0.0027177
11:01:29|0.0027177
11:01:30|0.0027177
11:01:32|0.0027177
11:01:34|0.0027177
11:01:35|0.0027177
11:01:37|0.0027177
11:01:37|0.0027177
11:01:38|0.0027177
11:01:39|0.0027177
11:01:40|0.0027177
11:01:41|0.0027176
11:01:42|0.0027176
11:01:43|0.0027174
11:01:45|0.0027177
11:01:45|0.0027177
11:01:46|0.0027177
11:01:47|0.0027177
11:01:48|0.0027177
11:01:49|0.0027177
11:01:51|0.0027177
11:01:52|0.0027177
11:01:53|0.0027193
11:01:54|0.0027193
11:01:55|0.0027193
11:01:56|0.0027193
11:01:57|0.0027193
11:01:58|0.0027193
11:01:59|0.0027193
11:02:00|0.0027193
11:02:01|0.0027193
11:02:03|0.002718
11:02:03|0.002718
11:02:04|0.002718
11:02:05|0.002718
11:02:06|0.002718
11:02:07|0.002718
11:02:08|0.002718
11:02:09|0.002718
11:02:10|0.002718
11:02:11|0.0027211
11:02:12|0.0027211
11:02:13|0.0027211
11:02:14|0.0027211
11:02:15|0.0027183
11:02:16|0.0027183
11:02:17|0.0027183
11:02:19|0.0027183
11:02:19|0.0027183
11:02:20|0.0027176
11:02:22|0.0027176
11:02:22|0.0027179
11:02:23|0.0027179
11:02:24|0.0027179
11:02:25|0.0027181
11:02:26|0.0027185
11:02:27|0.0027184
11:02:28|0.0027184
11:02:29|0.0027184
11:02:30|0.0027184
11:02:31|0.0027184
11:02:33|0.0027187
11:02:35|0.0027187
11:02:36|0.0027183
11:02:36|0.0027183
11:02:37|0.0027183
11:02:38|0.0027181
11:02:40|0.0027181
11:02:40|0.0027181
11:02:42|0.0027181
11:02:43|0.0027181
11:02:43|0.0027181
11:02:45|0.0027181
11:02:46|0.0027181
11:02:47|0.0027181
11:02:48|0.0027168
11:02:49|0.0027168
11:02:50|0.0027168
11:02:51|0.0027178
11:02:52|0.0027178
11:02:53|0.0027175
11:02:54|0.0027174
11:02:55|0.0027168
11:02:56|0.0027165
11:02:57|0.0027166
11:02:58|0.0027166
11:02:59|0.0027166
11:02:59|0.0027166
11:03:01|0.0027166
11:03:02|0.0027166
11:03:03|0.0027166
11:03:04|0.0027166
11:03:05|0.0027166
11:03:05|0.0027166
11:03:07|0.0027156
11:03:08|0.0027155
11:03:09|0.0027146
11:03:09|0.0027149
11:03:11|0.0027147
11:03:11|0.0027148
11:03:13|0.0027149
11:03:15|0.0027149
11:03:15|0.0027144
11:03:16|0.0027144
11:03:17|0.0027144
11:03:18|0.0027144
11:03:19|0.0027146
11:03:20|0.0027146
11:03:21|0.0027138
11:03:23|0.0027138
11:03:23|0.0027138
11:03:24|0.0027138
11:03:25|0.0027141
11:03:26|0.0027142
11:03:27|0.0027134
11:03:28|0.002713
11:03:29|0.0027134
11:03:30|0.0027146
11:03:31|0.002713
11:03:32|0.002713
11:03:34|0.002713
11:03:36|0.002713
11:03:37|0.002713
11:03:38|0.002713
11:03:39|0.002713
11:03:40|0.0027121
11:03:41|0.0027126
11:03:41|0.0027126
11:03:42|0.0027126
11:03:44|0.0027126
11:03:45|0.0027126
11:03:46|0.0027126
11:03:47|0.0027121
11:03:48|0.0027121
11:03:49|0.0027121
11:03:50|0.0027121
11:03:51|0.0027121
11:03:51|0.0027117
11:03:53|0.0027122
11:03:54|0.0027122
11:03:54|0.0027122
11:03:56|0.0027136
11:03:57|0.0027136
11:03:58|0.0027136
11:03:59|0.0027136
11:04:00|0.0027136
11:04:01|0.0027136
11:04:02|0.0027136
11:04:03|0.0027136
11:04:04|0.0027125
11:04:05|0.0027125
11:04:06|0.0027125
11:04:07|0.0027125
11:04:08|0.0027125
11:04:08|0.0027125
11:04:10|0.0027125
11:04:11|0.0027125
11:04:12|0.002713
11:04:13|0.002713
11:04:13|0.002713
11:04:15|0.0027118
11:04:15|0.0027118
11:04:17|0.0027118
11:04:18|0.0027118
11:04:19|0.0027119
11:04:19|0.0027119
11:04:21|0.0027119
11:04:21|0.0027119
11:04:22|0.0027119
11:04:23|0.0027119
11:04:24|0.0027132
11:04:26|0.0027132
11:04:27|0.0027132
11:04:27|0.0027132
11:04:29|0.0027132
11:04:29|0.0027132
11:04:31|0.0027132
11:04:31|0.0027132
11:04:32|0.0027122
11:04:33|0.0027122
11:04:35|0.0027122
11:04:36|0.0027122
11:04:37|0.002712
11:04:38|0.002712
11:04:39|0.002712
11:04:40|0.002712
11:04:41|0.002712
11:04:42|0.002712
11:04:43|0.002712
11:04:44|0.0027123
11:04:45|0.0027119
11:04:46|0.0027132
11:04:47|0.0027132
11:04:48|0.0027125
11:04:49|0.0027125
11:04:50|0.0027125
11:04:51|0.0027125
11:04:52|0.0027125
11:04:53|0.0027125
11:04:54|0.0027125
11:04:55|0.0027125
11:04:56|0.0027125
11:04:57|0.0027125
11:04:58|0.0027125
11:04:59|0.0027125
11:05:00|0.0027125
11:05:02|0.0027123
11:05:02|0.0027132
11:05:04|0.0027132
11:05:04|0.0027132
11:05:05|0.0027132
11:05:06|0.0027132
11:05:07|0.0027132
11:05:09|0.0027132
11:05:10|0.0027134
11:05:11|0.0027134
11:05:12|0.0027132
11:05:13|0.0027132
11:05:14|0.0027132
11:05:15|0.0027132
11:05:16|0.0027132
11:05:17|0.0027132
11:05:18|0.002713
11:05:19|0.002713
11:05:20|0.002713
11:05:21|0.0027125
11:05:22|0.0027125
11:05:23|0.0027125
11:05:24|0.0027125
11:05:25|0.0027125
11:05:26|0.0027136
11:05:27|0.0027136
11:05:28|0.0027136
11:05:29|0.0027136
11:05:30|0.0027136
11:05:31|0.0027136
11:05:32|0.0027136
11:05:33|0.0027136
11:05:34|0.0027155
11:05:35|0.0027155
11:05:37|0.0027155
11:05:38|0.0027155
11:05:39|0.0027155
11:05:40|0.0027155
11:05:41|0.0027155
11:05:42|0.0027155
11:05:43|0.0027155
11:05:44|0.0027155
11:05:45|0.0027155
11:05:46|0.0027155
11:05:47|0.0027155
11:05:48|0.0027155
11:05:49|0.0027139
11:05:50|0.0027139
11:05:51|0.0027139
11:05:52|0.0027138
11:05:53|0.0027138
11:05:54|0.0027133
11:05:55|0.0027133
11:05:56|0.0027133
11:05:57|0.0027133
11:05:58|0.0027141
11:05:59|0.0027141
11:06:00|0.0027141
11:06:01|0.0027141
11:06:02|0.0027141
11:06:03|0.0027141
11:06:04|0.0027141
11:06:05|0.0027141
11:06:06|0.0027141
11:06:07|0.0027141
11:06:08|0.0027141
11:06:09|0.0027143
11:06:10|0.0027143
11:06:11|0.0027135
11:06:12|0.0027135
11:06:13|0.0027135
11:06:14|0.0027135
11:06:15|0.0027135
11:06:16|0.0027149
11:06:17|0.002715
11:06:18|0.002715
11:06:19|0.002715
11:06:20|0.002715
11:06:21|0.002715
11:06:22|0.002715
11:06:23|0.002715
11:06:24|0.0027151
11:06:25|0.0027151
11:06:26|0.0027151
11:06:27|0.0027151
11:06:28|0.0027151
11:06:29|0.0027153
11:06:30|0.0027153
11:06:31|0.0027153
11:06:32|0.0027153
11:06:33|0.0027153
11:06:34|0.0027153
11:06:35|0.0027153
11:06:36|0.0027153
11:06:38|0.0027128
11:06:39|0.0027139
11:06:39|0.0027139
11:06:41|0.0027139
11:06:42|0.0027139
11:06:44|0.0027127
11:06:44|0.0027127
11:06:45|0.0027127
11:06:47|0.0027127
11:06:48|0.0027127
11:06:49|0.0027127
11:06:49|0.0027135
11:06:50|0.0027135
11:06:52|0.0027135
11:06:52|0.0027135
11:06:54|0.0027135
11:06:55|0.0027135
11:06:55|0.0027135
11:06:56|0.0027135
11:06:57|0.0027135
11:06:58|0.0027135
11:06:59|0.0027123
11:07:00|0.0027123
11:07:01|0.0027123
11:07:02|0.0027117
11:07:04|0.0027117
11:07:04|0.0027106
11:07:06|0.0027104
11:07:06|0.0027104
11:07:07|0.0027104
11:07:08|0.0027104
11:07:09|0.0027104
11:07:10|0.0027104
11:07:11|0.0027104
11:07:12|0.0027104
11:07:14|0.0027104
11:07:14|0.0027104
11:07:16|0.0027088
11:07:16|0.0027088
11:07:17|0.0027088
11:07:18|0.0027088
11:07:19|0.0027095
11:07:20|0.0027101
11:07:21|0.0027101
11:07:22|0.0027102
11:07:23|0.0027102
11:07:25|0.0027101
11:07:25|0.0027101
11:07:26|0.0027101
11:07:27|0.0027078
11:07:28|0.0027078
11:07:29|0.0027078
11:07:30|0.0027078
11:07:31|0.0027103
11:07:32|0.0027101
11:07:33|0.0027101
11:07:34|0.0027103
11:07:35|0.0027103
11:07:37|0.0027103
11:07:38|0.0027103
11:07:39|0.0027103
11:07:40|0.0027103
11:07:41|0.0027103
11:07:42|0.0027104
11:07:44|0.0027102
11:07:44|0.0027093
11:07:45|0.0027097
11:07:46|0.0027095
11:07:48|0.0027096
11:07:49|0.0027096
11:07:50|0.0027096
11:07:51|0.0027096
11:07:52|0.0027096
11:07:53|0.0027096
11:07:54|0.0027096
11:07:55|0.0027096
11:07:56|0.0027096
11:07:57|0.0027096
11:07:58|0.0027096
11:07:59|0.0027096
11:08:00|0.0027096
11:08:01|0.0027096
11:08:02|0.0027096
11:08:02|0.0027096
11:08:04|0.0027096
11:08:05|0.0027096
11:08:06|0.0027096
11:08:07|0.0027096
11:08:07|0.0027096
11:08:08|0.0027096
11:08:10|0.0027108
11:08:10|0.0027108
11:08:11|0.0027108
11:08:13|0.0027108
11:08:14|0.0027108
11:08:15|0.0027107
11:08:16|0.0027107
11:08:17|0.0027107
11:08:17|0.002711
11:08:19|0.002711
11:08:20|0.002711
11:08:20|0.0027109
11:08:22|0.0027109
11:08:22|0.0027109
11:08:24|0.0027109
11:08:25|0.0027109
11:08:26|0.0027111
11:08:26|0.0027111
11:08:28|0.0027109
11:08:28|0.0027096
11:08:30|0.0027096
11:08:30|0.0027096
11:08:32|0.0027108
11:08:33|0.0027112
11:08:34|0.0027112
11:08:35|0.0027112
11:08:36|0.0027112
11:08:36|0.002711
11:08:38|0.002711
11:08:40|0.0027117
11:08:40|0.0027117
11:08:41|0.0027117
11:08:42|0.0027117
11:08:43|0.0027117
11:08:45|0.0027117
11:08:46|0.0027117
11:08:47|0.0027117
11:08:48|0.0027117
11:08:49|0.0027117
11:08:51|0.0027117
11:08:51|0.0027117
11:08:52|0.0027117
11:08:53|0.0027117
11:08:54|0.0027115
11:08:55|0.0027115
11:08:56|0.0027115
11:08:57|0.0027115
11:08:58|0.0027108
11:08:59|0.0027108
11:09:00|0.0027108
11:09:01|0.0027108
11:09:02|0.0027108
11:09:03|0.0027108
11:09:04|0.0027108
11:09:06|0.0027108
11:09:07|0.0027108
11:09:07|0.0027115
11:09:08|0.0027115
11:09:10|0.0027116
11:09:10|0.0027116
11:09:12|0.0027117
11:09:13|0.0027117
11:09:14|0.0027117
11:09:14|0.0027117
11:09:16|0.0027115
11:09:17|0.0027114
11:09:18|0.00271
11:09:19|0.00271
11:09:19|0.00271
11:09:21|0.00271
11:09:22|0.00271
11:09:22|0.00271
11:09:24|0.00271
11:09:25|0.00271
11:09:25|0.00271
11:09:26|0.00271
11:09:27|0.00271
11:09:29|0.00271
11:09:30|0.00271
11:09:31|0.00271
11:09:32|0.00271
11:09:33|0.00271
11:09:33|0.0027092
11:09:35|0.0027092
11:09:36|0.0027098
11:09:37|0.0027098
11:09:37|0.0027098
11:09:39|0.0027098
11:09:41|0.0027091
11:09:41|0.0027091
11:09:42|0.0027091
11:09:44|0.002709
11:09:45|0.0027091
11:09:46|0.0027087
11:09:47|0.0027087
11:09:49|0.0027087
11:09:50|0.0027087
11:09:50|0.0027087
11:09:51|0.0027087
11:09:52|0.0027087
11:09:53|0.0027087
11:09:54|0.0027087
11:09:55|0.0027087
11:09:56|0.0027087
11:09:57|0.0027097
11:09:58|0.0027093
11:09:59|0.0027093
11:10:00|0.0027093
11:10:01|0.0027093
11:10:02|0.0027093
11:10:04|0.0027087
11:10:04|0.0027087
11:10:05|0.0027087
11:10:06|0.0027087
11:10:07|0.0027087
11:10:08|0.0027087
11:10:09|0.0027087
11:10:10|0.0027082
11:10:11|0.0027087
11:10:12|0.0027087
11:10:13|0.0027083
11:10:14|0.0027083
11:10:15|0.0027083
11:10:16|0.0027083
11:10:17|0.0027083
11:10:18|0.0027083
11:10:20|0.0027091
11:10:20|0.0027092
11:10:21|0.0027092
11:10:22|0.0027082
11:10:23|0.0027087
11:10:24|0.0027087
11:10:25|0.0027081
11:10:26|0.0027076
11:10:27|0.0027077
11:10:28|0.0027077
11:10:29|0.0027077
11:10:30|0.0027077
11:10:31|0.0027077
11:10:32|0.0027077
11:10:33|0.0027064
11:10:34|0.0027064
11:10:35|0.0027064
11:10:36|0.0027064
11:10:37|0.0027064
11:10:38|0.0027064
11:10:39|0.0027066
11:10:41|0.0027065
11:10:42|0.0027058
11:10:44|0.0027051
11:10:45|0.0027052
11:10:46|0.0027049
11:10:48|0.0027049
11:10:49|0.002705
11:10:50|0.002705
11:10:51|0.002705
11:10:52|0.002705
11:10:53|0.002705
11:10:54|0.002705
11:10:54|0.002705
11:10:56|0.002705
11:10:57|0.002705
11:10:58|0.002705
11:10:59|0.002705
11:11:00|0.002705
11:11:01|0.002705
11:11:02|0.0027056
11:11:03|0.0027065
11:11:04|0.0027065
11:11:05|0.0027065
11:11:07|0.0027065
11:11:07|0.0027065
11:11:08|0.0027078
11:11:09|0.0027076
11:11:11|0.0027076
11:11:11|0.0027076
11:11:12|0.0027074
11:11:13|0.002707
11:11:14|0.002707
11:11:15|0.002707
11:11:17|0.002707
11:11:18|0.002707
11:11:18|0.002707
11:11:19|0.002707
11:11:20|0.002707
11:11:21|0.002707
11:11:22|0.002705
11:11:23|0.002705
11:11:25|0.002705
11:11:25|0.002705
11:11:26|0.002705
11:11:27|0.002705
11:11:28|0.0027049
11:11:29|0.0027049
11:11:30|0.0027049
11:11:31|0.0027049
11:11:33|0.0027049
11:11:33|0.0027049
11:11:35|0.0027049
11:11:35|0.0027049
11:11:36|0.0027049
11:11:37|0.0027049
11:11:38|0.0027049
11:11:39|0.0027049
11:11:40|0.0027049
11:11:42|0.0027045
11:11:44|0.0027044
11:11:45|0.0027044
11:11:46|0.0027044
11:11:48|0.0027044
11:11:49|0.0027045
11:11:49|0.0027045
11:11:50|0.0027049
11:11:52|0.0027049
11:11:53|0.0027046
11:11:54|0.0027046
11:11:55|0.0027046
11:11:56|0.0027046
11:11:57|0.0027057
11:11:58|0.0027057
11:12:00|0.0027057
11:12:01|0.0027057
11:12:02|0.0027051
11:12:03|0.0027051
11:12:04|0.0027051
11:12:05|0.0027051
11:12:06|0.0027051
11:12:07|0.0027051
11:12:08|0.0027051
11:12:09|0.0027051
11:12:10|0.0027051
11:12:11|0.0027051
11:12:12|0.0027051
11:12:13|0.0027054
11:12:14|0.0027054
11:12:15|0.0027054
11:12:16|0.0027054
11:12:17|0.0027054
11:12:18|0.0027054
11:12:19|0.0027051
11:12:20|0.0027051
11:12:21|0.0027051
11:12:22|0.0027051
11:12:23|0.0027051
11:12:24|0.0027051
11:12:25|0.0027054
11:12:26|0.0027054
11:12:27|0.0027054
11:12:28|0.0027054
11:12:29|0.0027054
11:12:30|0.002705
11:12:31|0.002705
11:12:32|0.002705
11:12:33|0.002705
11:12:34|0.0027047
11:12:35|0.0027048
11:12:36|0.0027048
11:12:37|0.0027057
11:12:38|0.0027054
11:12:39|0.0027054
11:12:40|0.0027054
11:12:41|0.0027054
11:12:43|0.0027054
11:12:45|0.0027054
11:12:45|0.0027054
11:12:46|0.0027054
11:12:47|0.0027056
11:12:49|0.0027056
11:12:50|0.0027056
11:12:51|0.0027056
11:12:52|0.0027044
11:12:53|0.0027044
11:12:54|0.0027047
11:12:55|0.0027047
11:12:56|0.0027047
11:12:57|0.0027048
11:12:58|0.0027056
11:12:59|0.0027056
11:13:00|0.0027056
11:13:01|0.0027056
11:13:02|0.0027056
11:13:02|0.0027056
11:13:04|0.0027
11:13:05|0.0027034
11:13:06|0.0027034
11:13:07|0.0027031
11:13:08|0.0027031
11:13:09|0.002703
11:13:10|0.0027029
11:13:11|0.0027029
11:13:12|0.0027029
11:13:13|0.002703
11:13:13|0.002703
11:13:15|0.0027027
11:13:15|0.0027027
11:13:17|0.0027029
11:13:17|0.0027017
11:13:18|0.002702
11:13:19|0.0027024
11:13:20|0.0027024
11:13:22|0.0027023
11:13:23|0.0027024
11:13:24|0.0027024
11:13:25|0.0027024
11:13:26|0.0027024
11:13:26|0.0027024
11:13:28|0.0027024
11:13:29|0.0027024
11:13:30|0.0027027
11:13:30|0.0027024
11:13:32|0.0027024
11:13:33|0.0027024
11:13:34|0.0027024
11:13:35|0.0027024
11:13:36|0.0027022
11:13:36|0.0027022
11:13:37|0.0027
11:13:38|0.0027
11:13:40|0.0027023
11:13:40|0.0027023
11:13:41|0.0027023
11:13:42|0.0027021
11:13:44|0.0027021
11:13:45|0.002702
11:13:47|0.0027023
11:13:48|0.0027023
11:13:48|0.0027023
11:13:50|0.0027023
11:13:50|0.0027033
11:13:52|0.002703
11:13:53|0.002703
11:13:53|0.0027027
11:13:54|0.0027027
11:13:55|0.0027027
11:13:57|0.0027027
11:13:57|0.0027027
11:13:58|0.0027027
11:13:59|0.002703
11:14:00|0.002703
11:14:01|0.002703
11:14:03|0.0027029
11:14:04|0.002703
11:14:04|0.002703
11:14:05|0.002703
11:14:06|0.002703
11:14:07|0.002703
11:14:08|0.0027027
11:14:10|0.0027027
11:14:11|0.0027027
11:14:12|0.0027035
11:14:13|0.002703
11:14:14|0.002703
11:14:15|0.002703
11:14:16|0.002703
11:14:17|0.0027023
11:14:18|0.0027023
11:14:20|0.0027023
11:14:20|0.0027023
11:14:21|0.0027023
11:14:22|0.0027023
11:14:23|0.0027026
11:14:24|0.0027026
11:14:25|0.0027026
11:14:26|0.0027018
11:14:27|0.0027018
11:14:28|0.0027018
11:14:29|0.0027018
11:14:30|0.0027018
11:14:31|0.0027018
11:14:32|0.002702
11:14:33|0.002702
11:14:34|0.002702
11:14:35|0.002702
11:14:36|0.002702
11:14:37|0.002702
11:14:38|0.0027018
11:14:40|0.0027018
11:14:40|0.0027018
11:14:41|0.0027018
11:14:42|0.0027018
11:14:43|0.0027021
11:14:45|0.0027021
11:14:46|0.0027007
11:14:48|0.0027007
11:14:49|0.0026996
11:14:49|0.0026996
11:14:50|0.0026989
11:14:51|0.0026984
11:14:52|0.0026984
11:14:53|0.0026985
11:14:54|0.002699
11:14:55|0.002699
11:14:56|0.002699
11:14:57|0.0026988
11:14:58|0.0026988
11:14:59|0.0026989
11:15:00|0.0026989
11:15:02|0.0026992
11:15:03|0.0026992
11:15:04|0.0026992
11:15:05|0.0026992
11:15:06|0.0026972
11:15:07|0.0026972
11:15:07|0.0026972
11:15:09|0.002697
11:15:10|0.0026967
11:15:10|0.0026967
11:15:11|0.0026976
11:15:13|0.0026976
11:15:15|0.0026976
11:15:15|0.0026976
11:15:16|0.0026978
11:15:17|0.0026978
11:15:18|0.0026978
11:15:19|0.0026978
11:15:20|0.0026978
11:15:21|0.0026978
11:15:22|0.0026978
11:15:23|0.0026978
11:15:24|0.0027
11:15:25|0.0027
11:15:27|0.0027009
11:15:27|0.0027011
11:15:28|0.0027011
11:15:29|0.0027
11:15:30|0.0027
11:15:31|0.0026982
11:15:32|0.0026982
11:15:33|0.0026971
11:15:34|0.002697
11:15:35|0.0026967
11:15:36|0.0026967
11:15:37|0.0026967
11:15:38|0.0026967
11:15:40|0.0026984
11:15:40|0.0026992
11:15:42|0.0026992
11:15:42|0.0026992
11:15:43|0.0026992
11:15:44|0.0026992
11:15:47|0.0026991
11:15:48|0.0026991
11:15:49|0.0026991
11:15:50|0.0026991
11:15:52|0.0026991
11:15:52|0.0026991
11:15:53|0.0027013
11:15:54|0.0027013
11:15:55|0.0027016
11:15:57|0.0027009
11:15:57|0.0027009
11:15:58|0.0027009
11:15:59|0.0027009
11:16:00|0.0027009
11:16:01|0.0027001
11:16:02|0.0027001
11:16:03|0.0027001
11:16:04|0.0027012
11:16:05|0.0027012
11:16:06|0.0027012
11:16:07|0.0026999
11:16:08|0.0026995
11:16:09|0.0026995
11:16:10|0.0026993
11:16:11|0.0026988
11:16:12|0.0026988
11:16:14|0.0026988
11:16:15|0.0026988
11:16:16|0.0026988
11:16:17|0.0026989
11:16:18|0.0026992
11:16:19|0.0026992
11:16:20|0.0026999
11:16:21|0.0026999
11:16:22|0.0026999
11:16:23|0.0026999
11:16:24|0.0026999
11:16:25|0.0026999
11:16:26|0.0026999
11:16:27|0.0026999
11:16:28|0.0026998
11:16:29|0.0026998
11:16:30|0.0026998
11:16:31|0.0027005
11:16:32|0.0027005
11:16:33|0.0027005
11:16:34|0.0027005
11:16:35|0.0027005
11:16:36|0.0027005
11:16:37|0.0027005
11:16:38|0.0027005
11:16:39|0.0026996
11:16:40|0.0026996
11:16:41|0.0026996
11:16:42|0.0026996
11:16:43|0.0026996
11:16:44|0.0026993
11:16:45|0.0026993
11:16:46|0.0026993
11:16:48|0.0026993
11:16:49|0.0026993
11:16:50|0.0027003
11:16:51|0.0027003
11:16:52|0.0027003
11:16:53|0.0027003
11:16:54|0.0027003
11:16:55|0.0027003
11:16:57|0.0027003
11:16:58|0.0027003
11:16:58|0.0027003
11:16:59|0.0027003
11:17:00|0.0027028
11:17:02|0.0027028
11:17:02|0.0027028
11:17:04|0.0027028
11:17:04|0.0027028
11:17:05|0.0027021
11:17:07|0.0027021
11:17:07|0.0027021
11:17:08|0.0027023
11:17:09|0.0027023
11:17:10|0.0027019
11:17:11|0.0027019
11:17:12|0.0027019
11:17:13|0.0027019
11:17:14|0.0027006
11:17:15|0.0027006
11:17:16|0.0027006
11:17:17|0.0027006
11:17:18|0.0027006
11:17:19|0.0027013
11:17:20|0.0027013
11:17:21|0.0027013
11:17:22|0.0027013
11:17:23|0.0027013
11:17:24|0.0027013
11:17:25|0.002701
11:17:26|0.002701
11:17:27|0.002701
11:17:28|0.002701
11:17:29|0.002701
11:17:30|0.002701
11:17:31|0.0027017
11:17:32|0.0027017
11:17:33|0.0027017
11:17:34|0.0027017
11:17:35|0.0027017
11:17:36|0.0027017
11:17:37|0.0027017
11:17:38|0.002701
11:17:39|0.002701
11:17:40|0.0027009
11:17:41|0.0027008
11:17:42|0.0027008
11:17:43|0.0027008
11:17:44|0.0027006
11:17:45|0.0027005
11:17:46|0.0027005
11:17:48|0.0027005
11:17:49|0.0027004
11:17:50|0.0027002
11:17:52|0.0027002
11:17:53|0.0027002
11:17:54|0.0027009
11:17:55|0.0027009
11:17:57|0.0027007
11:17:57|0.0027007
11:17:58|0.0027007
11:17:59|0.0027007
11:18:00|0.0027007
11:18:01|0.0027007
11:18:02|0.0027007
11:18:03|0.002701
11:18:04|0.002701
11:18:05|0.002701
11:18:07|0.002701
11:18:08|0.002701
11:18:09|0.002701
11:18:10|0.002701
11:18:11|0.0027014
11:18:12|0.0027014
11:18:13|0.0027014
11:18:14|0.0027014
11:18:15|0.0027014
11:18:16|0.0027003
11:18:17|0.0027008
11:18:18|0.002701
11:18:19|0.0027009
11:18:20|0.0027002
11:18:21|0.0027002
11:18:22|0.0026998
11:18:23|0.0026998
11:18:24|0.0026998
11:18:25|0.0026998
11:18:26|0.0027009
11:18:27|0.0027009
11:18:28|0.0027009
11:18:29|0.0027009
11:18:30|0.0027009
11:18:31|0.0027009
11:18:32|0.0027009
11:18:33|0.0027009
11:18:34|0.0027009
11:18:35|0.0027009
11:18:36|0.0027009
11:18:37|0.0027011
11:18:38|0.0027011
11:18:39|0.0027011
11:18:40|0.0027012
11:18:41|0.0027012
11:18:42|0.0027012
11:18:43|0.0027012
11:18:44|0.0027012
11:18:45|0.0027012
11:18:46|0.0027008
11:18:47|0.0027008
11:18:48|0.0027008
11:18:50|0.0027008
11:18:51|0.0027008
11:18:52|0.0027008
11:18:53|0.0027008
11:18:54|0.0027008
11:18:55|0.0027004
11:18:56|0.0027004
11:18:57|0.0027004
11:18:58|0.0027004
11:18:59|0.0027004
11:19:00|0.0027004
11:19:01|0.0027004
11:19:02|0.0027004
11:19:03|0.0027007
11:19:04|0.0027007
11:19:05|0.0027007
11:19:06|0.0027007
11:19:07|0.0027008
11:19:08|0.0027008
11:19:10|0.0027008
11:19:11|0.0027005
11:19:12|0.0027005
11:19:13|0.0027005
11:19:14|0.0027005
11:19:15|0.0027008
11:19:16|0.0027008
11:19:17|0.0027008
11:19:18|0.0027008
11:19:19|0.0027008
11:19:20|0.0027008
11:19:21|0.0027008
11:19:22|0.0027008
11:19:23|0.0027008
11:19:24|0.0026999
11:19:25|0.0026999
11:19:26|0.0027003
11:19:27|0.0027002
11:19:28|0.0027002
11:19:29|0.0027002
11:19:30|0.0027002
11:19:31|0.0026996
11:19:32|0.0026996
11:19:33|0.0026996
11:19:34|0.0026996
11:19:35|0.0026996
11:19:36|0.0027003
11:19:37|0.0027003
11:19:38|0.0027003
11:19:39|0.0027004
11:19:40|0.0027001
11:19:41|0.0027002
11:19:42|0.0027002
11:19:43|0.0027002
11:19:44|0.0027002
11:19:45|0.0027002
11:19:46|0.0027002
11:19:47|0.0027002
11:19:48|0.0027002
11:19:49|0.0027002
11:19:51|0.0027002
11:19:52|0.0027002
11:19:53|0.0027002
11:19:55|0.0027002
11:19:55|0.0027002
11:19:57|0.0027002
11:19:57|0.0027019
11:19:58|0.0027018
11:19:59|0.0027021
11:20:01|0.0027021
11:20:02|0.0027021
11:20:02|0.0027023
11:20:04|0.0027023
11:20:05|0.0027023
11:20:06|0.0027023
11:20:07|0.0027023
11:20:08|0.0027023
11:20:09|0.0027023
11:20:10|0.0027016
11:20:11|0.0027016
11:20:12|0.0027015
11:20:13|0.0027015
11:20:14|0.0027015
11:20:15|0.0027015
11:20:16|0.0027015
11:20:17|0.0027015
11:20:18|0.0027015
11:20:19|0.0027006
11:20:20|0.0027002
11:20:21|0.0027002
11:20:22|0.0027002
11:20:23|0.0027002
11:20:24|0.0027002
11:20:25|0.0027002
11:20:26|0.0027002
11:20:27|0.0027002
11:20:28|0.0026995
11:20:29|0.0026988
11:20:30|0.0026993
11:20:31|0.0026993
11:20:32|0.0026993
11:20:33|0.0026993
11:20:34|0.0026991
11:20:35|0.0026991
11:20:36|0.0026991
11:20:37|0.0026998
11:20:38|0.0027002
11:20:39|0.0027002
11:20:40|0.0027002
11:20:41|0.0027003
11:20:42|0.0027003
11:20:43|0.0026992
11:20:44|0.0026992
11:20:45|0.0026992
11:20:46|0.0026991
11:20:47|0.0026991
11:20:48|0.0026991
11:20:49|0.0026991
11:20:50|0.0026997
11:20:52|0.0027001
11:20:53|0.0027001
11:20:53|0.002701
11:20:55|0.002701
11:20:57|0.002701
11:20:58|0.002701
11:20:59|0.002701
11:21:00|0.002701
11:21:01|0.0027003
11:21:02|0.0027003
11:21:03|0.0027003
11:21:04|0.002701
11:21:06|0.002701
11:21:06|0.0027001
11:21:08|0.0027001
11:21:09|0.0026998
11:21:10|0.0027006
11:21:11|0.0027
11:21:12|0.0026999
11:21:13|0.0026999
11:21:14|0.0026999
11:21:16|0.0026994
11:21:17|0.0026994
11:21:17|0.002699
11:21:18|0.0026995
11:21:19|0.0026995
11:21:20|0.0026995
11:21:21|0.0026995
11:21:22|0.0026995
11:21:23|0.0026995
11:21:24|0.0026975
11:21:25|0.0026959
11:21:26|0.0026959
11:21:27|0.002696
11:21:28|0.002696
11:21:29|0.002696
11:21:30|0.002696
11:21:31|0.0026967
11:21:32|0.0026968
11:21:33|0.0026968
11:21:34|0.0026973
11:21:35|0.0026976
11:21:36|0.0026967
11:21:37|0.0026967
11:21:38|0.0026966
11:21:39|0.0026966
11:21:40|0.0026966
11:21:41|0.0026966
11:21:42|0.0026966
11:21:43|0.0026974
11:21:44|0.0026975
11:21:45|0.0026975
11:21:46|0.0026979
11:21:47|0.0026986
11:21:48|0.0026986
11:21:49|0.0026986
11:21:50|0.0026986
11:21:52|0.0026986
11:21:53|0.0026986
11:21:54|0.0026986
11:21:55|0.0026969
11:21:57|0.0026969
11:21:58|0.0026969
11:21:58|0.0026969
11:21:59|0.0026969
11:22:00|0.0026969
11:22:01|0.0026969
11:22:02|0.0026969
11:22:03|0.0026985
11:22:04|0.0026985
11:22:05|0.0026956
11:22:06|0.0026956
11:22:07|0.0026956
11:22:08|0.0026949
11:22:09|0.0026949
11:22:10|0.0026949
11:22:11|0.0026949
11:22:12|0.0026969
11:22:13|0.0026971
11:22:14|0.0026971
11:22:15|0.0026971
11:22:16|0.002697
11:22:17|0.002697
11:22:18|0.0026969
11:22:19|0.0026969
11:22:20|0.0026969
11:22:21|0.0026969
11:22:22|0.0026975
11:22:23|0.0026975
11:22:24|0.0026975
11:22:25|0.002698
11:22:26|0.002698
11:22:27|0.002698
11:22:28|0.002698
11:22:29|0.002698
11:22:30|0.002698
11:22:31|0.0026971
11:22:32|0.0026971
11:22:33|0.0026971
11:22:34|0.0026971
11:22:35|0.0026971
11:22:36|0.0026971
11:22:37|0.0026982
11:22:38|0.0026982
11:22:39|0.0026982
11:22:40|0.002697
11:22:41|0.0026949
11:22:42|0.0026951
11:22:43|0.0026951
11:22:44|0.0026951
11:22:45|0.0026954
11:22:46|0.0026957
11:22:47|0.0026952
11:22:48|0.0026952
11:22:49|0.0026948
11:22:50|0.0026948
11:22:51|0.0026955
11:22:53|0.0026954
11:22:54|0.0026953
11:22:56|0.0026953
11:22:57|0.0026953
11:22:57|0.0026959
11:22:59|0.0026959
11:23:00|0.0026969
11:23:01|0.0026961
11:23:02|0.0026956
11:23:04|0.0026953
11:23:04|0.0026954
11:23:05|0.0026954
11:23:06|0.0026954
11:23:07|0.0026954
11:23:08|0.0026954
11:23:09|0.0026948
11:23:10|0.0026948
11:23:11|0.0026948
11:23:12|0.0026943
11:23:14|0.0026943
11:23:15|0.002693
11:23:16|0.0026934
11:23:17|0.002693
11:23:18|0.0026933
11:23:19|0.002693
11:23:20|0.002693
11:23:20|0.002693
11:23:21|0.0026939
11:23:23|0.0026939
11:23:24|0.0026926
11:23:25|0.0026926
11:23:26|0.002693
11:23:26|0.0026933
11:23:28|0.0026933
11:23:29|0.0026933
11:23:30|0.0026933
11:23:31|0.0026933
11:23:32|0.0026933
11:23:32|0.0026899
11:23:34|0.0026887
11:23:35|0.0026886
11:23:36|0.0026875
11:23:36|0.0026884
11:23:38|0.0026897
11:23:39|0.0026899
11:23:39|0.0026899
11:23:41|0.0026892
11:23:42|0.0026892
11:23:43|0.0026884
11:23:44|0.0026882
11:23:45|0.0026875
11:23:46|0.0026885
11:23:47|0.0026892
11:23:47|0.0026898
11:23:49|0.0026892
11:23:49|0.0026899
11:23:51|0.0026891
11:23:52|0.0026886
11:23:53|0.0026894
11:23:55|0.0026897
11:23:56|0.0026897
11:23:58|0.0026838
11:23:58|0.0026856
11:23:59|0.0026857
11:24:01|0.0026873
11:24:02|0.0026861
11:24:03|0.0026859
11:24:04|0.0026871
11:24:05|0.0026871
11:24:06|0.0026853
11:24:07|0.0026853
11:24:08|0.002687
11:24:09|0.0026874
11:24:10|0.0026874
11:24:11|0.0026873
11:24:12|0.0026873
11:24:13|0.0026858
11:24:14|0.0026879
11:24:15|0.0026874
11:24:16|0.0026881
11:24:17|0.0026887
11:24:18|0.0026895
11:24:19|0.0026895
11:24:20|0.0026896
11:24:21|0.0026896
11:24:22|0.0026904
11:24:23|0.0026904
11:24:24|0.0026916
11:24:25|0.0026913
11:24:26|0.0026913
11:24:27|0.0026891
11:24:28|0.0026891
11:24:29|0.0026891
11:24:30|0.0026919
11:24:31|0.0026889
11:24:32|0.0026877
11:24:33|0.0026873
11:24:34|0.0026873
11:24:35|0.0026874
11:24:36|0.0026874
11:24:37|0.0026883
11:24:38|0.0026889
11:24:39|0.0026889
11:24:40|0.0026892
11:24:41|0.0026883
11:24:42|0.0026883
11:24:43|0.0026873
11:24:44|0.0026866
11:24:45|0.002687
11:24:46|0.0026862
11:24:47|0.0026867
11:24:48|0.0026879
11:24:49|0.0026876
11:24:50|0.0026869
11:24:51|0.0026878
11:24:52|0.0026879
11:24:53|0.0026882
11:24:54|0.0026879
11:24:56|0.0026877
11:24:58|0.0026877
11:24:59|0.002688
11:25:00|0.0026873
11:25:01|0.0026879
11:25:02|0.0026876
11:25:03|0.0026878
11:25:04|0.0026877
11:25:05|0.0026879
11:25:06|0.0026869
11:25:07|0.0026866
11:25:08|0.0026861
11:25:09|0.0026871
11:25:09|0.0026857
11:25:11|0.0026868
11:25:12|0.0026868
11:25:13|0.002686
11:25:13|0.0026854
11:25:15|0.0026865
11:25:15|0.0026873
11:25:17|0.002688
11:25:18|0.002688
11:25:18|0.002688
11:25:20|0.0026887
11:25:22|0.0026887
11:25:22|0.0026892
11:25:23|0.0026869
11:25:24|0.0026893
11:25:25|0.0026889
11:25:26|0.0026889
11:25:27|0.0026887
11:25:28|0.0026887
11:25:29|0.0026881
11:25:30|0.0026881
11:25:31|0.0026888
11:25:32|0.0026894
11:25:33|0.0026895
11:25:34|0.0026895
11:25:35|0.0026895
11:25:36|0.0026889
11:25:37|0.0026889
11:25:38|0.0026873
11:25:39|0.0026873
11:25:40|0.0026852
11:25:41|0.0026866
11:25:42|0.0026872
11:25:43|0.0026846
11:25:44|0.0026846
11:25:45|0.0026874
11:25:46|0.0026873
11:25:47|0.0026873
11:25:48|0.0026892
11:25:49|0.0026893
11:25:50|0.0026887
11:25:51|0.0026893
11:25:52|0.0026893
11:25:53|0.0026893
11:25:54|0.0026898
11:25:56|0.0026893
11:25:58|0.0026893
11:25:59|0.0026904
11:26:00|0.0026897
11:26:01|0.0026897
11:26:02|0.0026907
11:26:02|0.0026907
11:26:04|0.0026907
11:26:05|0.0026907
11:26:06|0.0026907
11:26:06|0.0026907
11:26:07|0.0026907
11:26:09|0.0026898
11:26:10|0.0026898
11:26:11|0.0026885
11:26:12|0.0026905
11:26:13|0.0026908
11:26:14|0.0026908
11:26:15|0.002687
11:26:16|0.002687
11:26:17|0.0026885
11:26:18|0.0026886
11:26:19|0.0026888
11:26:20|0.002689
11:26:21|0.0026894
11:26:22|0.0026894
11:26:23|0.002689
11:26:24|0.0026892
11:26:25|0.0026892
11:26:25|0.0026887
11:26:27|0.0026889
11:26:27|0.0026889
11:26:29|0.0026886
11:26:30|0.0026881
11:26:30|0.0026888
11:26:31|0.0026889
11:26:33|0.0026889
11:26:34|0.0026889
11:26:35|0.0026889
11:26:36|0.002691
11:26:37|0.002691
11:26:38|0.0026898
11:26:38|0.0026898
11:26:40|0.0026894
11:26:41|0.0026894
11:26:42|0.0026894
11:26:43|0.0026894
11:26:43|0.002689
11:26:45|0.002689
11:26:46|0.002689
11:26:47|0.002689
11:26:47|0.002689
11:26:49|0.0026894
11:26:49|0.0026874
11:26:51|0.0026874
11:26:52|0.0026874
11:26:52|0.0026874
11:26:54|0.0026874
11:26:55|0.0026874
11:26:56|0.0026895
11:26:58|0.0026895
11:26:59|0.0026895
11:27:00|0.0026895
11:27:01|0.0026896
11:27:03|0.0026897
11:27:04|0.0026894
11:27:05|0.0026893
11:27:06|0.0026893
11:27:07|0.0026889
11:27:08|0.0026889
11:27:09|0.0026889
11:27:10|0.0026879
11:27:11|0.0026879
11:27:11|0.0026883
11:27:13|0.0026883
11:27:14|0.0026867
11:27:15|0.0026878
11:27:17|0.0026882
11:27:18|0.002687
11:27:19|0.002687
11:27:19|0.002687
11:27:21|0.002687
11:27:22|0.002687
11:27:23|0.002687
11:27:24|0.002687
11:27:24|0.002687
11:27:26|0.002687
11:27:26|0.0026893
11:27:29|0.0026898
11:27:29|0.0026898
11:27:30|0.0026898
11:27:31|0.0026898
11:27:32|0.0026901
11:27:33|0.0026901
11:27:34|0.0026901
11:27:35|0.0026909
11:27:36|0.0026909
11:27:37|0.0026909
11:27:38|0.0026909
11:27:39|0.0026909
11:27:40|0.002691
11:27:41|0.0026911
11:27:42|0.0026911
11:27:43|0.0026911
11:27:44|0.0026911
11:27:45|0.0026914
11:27:46|0.0026912
11:27:47|0.0026916
11:27:48|0.0026916
11:27:49|0.0026911
11:27:50|0.0026911
11:27:51|0.0026911
11:27:52|0.0026909
11:27:53|0.0026909
11:27:54|0.0026909
11:27:55|0.0026909
11:27:56|0.0026909
11:27:58|0.0026909
11:27:59|0.0026898
11:28:00|0.0026896
11:28:01|0.0026896
11:28:02|0.0026896
11:28:03|0.00269
11:28:04|0.0026905
11:28:05|0.0026905
11:28:06|0.0026905
11:28:07|0.0026905
11:28:08|0.0026905
11:28:09|0.0026905
11:28:10|0.0026905
11:28:11|0.0026905
11:28:12|0.0026905
11:28:13|0.0026905
11:28:14|0.0026905
11:28:15|0.0026905
11:28:16|0.0026894
11:28:17|0.0026894
11:28:18|0.0026894
11:28:19|0.0026894
11:28:20|0.0026894
11:28:21|0.0026894
11:28:22|0.0026894
11:28:23|0.0026894
11:28:24|0.0026894
11:28:25|0.0026894
11:28:26|0.0026894
11:28:27|0.0026894
11:28:29|0.0026893
11:28:29|0.0026893
11:28:30|0.0026893
11:28:31|0.0026892
11:28:32|0.0026892
11:28:33|0.0026892
11:28:34|0.0026892
11:28:35|0.0026896
11:28:37|0.002689
11:28:37|0.002689
11:28:39|0.002689
11:28:40|0.002689
11:28:41|0.002689
11:28:42|0.002689
11:28:43|0.002689
11:28:44|0.002689
11:28:45|0.002689
11:28:46|0.0026893
11:28:47|0.0026895
11:28:48|0.0026897
11:28:49|0.0026892
11:28:50|0.0026892
11:28:51|0.0026892
11:28:52|0.0026892
11:28:53|0.0026892
11:28:54|0.002689
11:28:55|0.0026892
11:28:56|0.0026893
11:28:57|0.0026893
11:28:59|0.0026891
11:29:00|0.0026881
11:29:02|0.0026881
11:29:02|0.0026882
11:29:03|0.002689
11:29:05|0.002689
11:29:06|0.002689
11:29:07|0.0026886
11:29:08|0.0026885
11:29:08|0.0026885
11:29:09|0.0026885
11:29:10|0.0026885
11:29:11|0.0026885
11:29:12|0.0026885
11:29:13|0.0026885
11:29:14|0.0026885
11:29:15|0.0026885
11:29:17|0.0026885
11:29:17|0.00269
11:29:18|0.00269
11:29:20|0.00269
11:29:20|0.00269
11:29:21|0.00269
11:29:22|0.00269
11:29:24|0.00269
11:29:24|0.00269
11:29:25|0.0026899
11:29:26|0.0026899
11:29:27|0.0026899
11:29:28|0.0026899
11:29:29|0.0026899
11:29:31|0.0026897
11:29:31|0.0026895
11:29:32|0.0026895
11:29:33|0.0026895
11:29:34|0.0026895
11:29:35|0.0026906
11:29:36|0.0026902
11:29:37|0.0026902
11:29:38|0.0026902
11:29:39|0.0026902
11:29:40|0.0026897
11:29:41|0.0026897
11:29:42|0.0026897
11:29:43|0.0026897
11:29:44|0.0026897
11:29:45|0.0026896
11:29:46|0.0026902
11:29:47|0.0026902
11:29:48|0.0026902
11:29:49|0.0026902
11:29:50|0.0026905
11:29:51|0.0026901
11:29:52|0.0026901
11:29:53|0.0026901
11:29:54|0.0026901
11:29:55|0.0026901
11:29:56|0.0026901
11:29:57|0.0026901
11:29:58|0.0026901
11:29:59|0.0026901
11:30:01|0.0026902
11:30:02|0.0026901
11:30:03|0.0026901
11:30:05|0.0026901
11:30:06|0.0026902
11:30:07|0.0026902
11:30:07|0.0026902
11:30:09|0.0026902
11:30:09|0.0026902
11:30:10|0.0026902
11:30:12|0.0026911
11:30:12|0.0026911
11:30:14|0.0026908
11:30:15|0.0026904
11:30:15|0.0026904
11:30:16|0.0026903
11:30:17|0.0026903
11:30:18|0.0026906
11:30:19|0.0026906
11:30:20|0.0026904
11:30:21|0.0026904
11:30:22|0.0026904
11:30:23|0.0026904
11:30:24|0.0026904
11:30:25|0.0026904
11:30:26|0.0026904
11:30:27|0.0026904
11:30:28|0.0026903
11:30:29|0.0026903
11:30:30|0.0026903
11:30:31|0.0026915
11:30:33|0.0026916
11:30:34|0.0026914
11:30:35|0.0026914
11:30:36|0.0026912
11:30:37|0.0026912
11:30:38|0.0026912
11:30:39|0.0026903
11:30:40|0.0026903
11:30:41|0.0026903
11:30:42|0.0026899
11:30:43|0.0026899
11:30:44|0.0026899
11:30:45|0.0026899
11:30:46|0.0026899
11:30:47|0.0026899
11:30:48|0.0026899
11:30:49|0.0026897
11:30:50|0.0026897
11:30:51|0.0026897
11:30:52|0.0026896
11:30:53|0.0026896
11:30:54|0.0026897
11:30:55|0.0026898
11:30:56|0.0026899
11:30:57|0.0026901
11:30:58|0.0026901
11:30:59|0.0026901
11:31:00|0.0026901
11:31:01|0.0026904
11:31:02|0.0026904
11:31:03|0.0026905
11:31:04|0.0026905
11:31:05|0.0026905
11:31:06|0.0026904
11:31:07|0.0026904
11:31:08|0.0026904
11:31:09|0.0026904
11:31:10|0.0026907
11:31:11|0.0026907
11:31:12|0.0026904
11:31:13|0.0026904
11:31:14|0.0026908
11:31:15|0.0026908
11:31:16|0.0026908
11:31:17|0.0026908
11:31:18|0.0026908
11:31:19|0.0026908
11:31:20|0.0026906
11:31:21|0.0026909
11:31:22|0.0026909
11:31:23|0.0026917
11:31:24|0.0026917
11:31:25|0.0026911
11:31:26|0.0026911
11:31:27|0.0026911
11:31:28|0.0026911
11:31:29|0.0026911
11:31:30|0.0026904
11:31:31|0.0026904
11:31:32|0.0026904
11:31:33|0.0026904
11:31:34|0.0026904
11:31:35|0.0026899
11:31:36|0.0026901
11:31:37|0.0026901
11:31:38|0.0026901
11:31:39|0.0026901
11:31:40|0.0026901
11:31:41|0.0026901
11:31:42|0.0026901
11:31:43|0.0026895
11:31:44|0.0026895
11:31:45|0.0026892
11:31:46|0.002689
11:31:47|0.002689
11:31:48|0.002689
11:31:49|0.0026891
11:31:50|0.0026892
11:31:51|0.0026892
11:31:52|0.0026884
11:31:53|0.0026884
11:31:54|0.0026884
11:31:55|0.0026881
11:31:56|0.0026881
11:31:57|0.0026881
11:31:58|0.0026881
11:31:59|0.0026881
11:32:00|0.0026886
11:32:01|0.0026886
11:32:02|0.0026881
11:32:03|0.0026879
11:32:04|0.0026879
11:32:05|0.0026872
11:32:06|0.0026868
11:32:08|0.0026875
11:32:09|0.0026878
11:32:10|0.0026878
11:32:11|0.0026878
11:32:12|0.0026872
11:32:13|0.0026872
11:32:14|0.0026878
11:32:15|0.0026878
11:32:16|0.0026878
11:32:17|0.002689
11:32:18|0.002689
11:32:19|0.0026884
11:32:20|0.0026884
11:32:21|0.0026884
11:32:23|0.0026877
11:32:23|0.0026881
11:32:24|0.0026881
11:32:26|0.0026881
11:32:26|0.0026881
11:32:27|0.0026881
11:32:28|0.0026881
11:32:30|0.0026881
11:32:30|0.0026876
11:32:31|0.0026876
11:32:32|0.0026871
11:32:33|0.0026871
11:32:34|0.0026871
11:32:36|0.0026871
11:32:36|0.0026872
11:32:37|0.0026872
11:32:38|0.0026872
11:32:39|0.0026865
11:32:40|0.0026863
11:32:41|0.0026863
11:32:43|0.0026853
11:32:43|0.0026844
11:32:44|0.002685
11:32:45|0.002685
11:32:46|0.002685
11:32:47|0.0026834
11:32:48|0.0026845
11:32:50|0.0026849
11:32:50|0.0026846
11:32:51|0.0026846
11:32:52|0.0026843
11:32:53|0.002684
11:32:54|0.0026834
11:32:55|0.0026835
11:32:56|0.0026835
11:32:57|0.0026813
11:32:58|0.0026805
11:32:59|0.0026816
11:33:00|0.0026802
11:33:01|0.0026798
11:33:03|0.0026798
11:33:04|0.002682
11:33:06|0.002682
11:33:06|0.0026816
11:33:08|0.0026816
11:33:09|0.0026816
11:33:10|0.0026812
11:33:11|0.0026812
11:33:12|0.0026812
11:33:13|0.0026813
11:33:14|0.0026813
11:33:15|0.0026793
11:33:16|0.0026793
11:33:17|0.002682
11:33:18|0.002682
11:33:18|0.002682
11:33:19|0.0026835
11:33:21|0.0026839
11:33:22|0.0026839
11:33:22|0.0026839
11:33:24|0.0026839
11:33:25|0.0026822
11:33:26|0.0026826
11:33:27|0.002682
11:33:29|0.002682
11:33:29|0.002682
11:33:30|0.002682
11:33:31|0.0026816
11:33:32|0.0026811
11:33:33|0.0026811
11:33:34|0.0026811
11:33:35|0.0026817
11:33:36|0.0026817
11:33:37|0.0026822
11:33:38|0.0026822
11:33:39|0.0026822
11:33:40|0.0026819
11:33:41|0.0026819
11:33:42|0.0026819
11:33:43|0.0026816
11:33:44|0.0026816
11:33:45|0.0026818
11:33:46|0.0026817
11:33:47|0.0026821
11:33:48|0.0026821
11:33:49|0.0026821
11:33:50|0.0026821
11:33:51|0.0026818
11:33:52|0.0026817
11:33:53|0.0026817
11:33:54|0.0026817
11:33:55|0.0026804
11:33:56|0.0026817
11:33:57|0.0026817
11:33:58|0.0026815
11:33:59|0.0026815
11:34:00|0.0026817
11:34:01|0.0026814
11:34:03|0.0026814
11:34:04|0.0026814
11:34:06|0.0026814
11:34:07|0.0026814
11:34:08|0.0026814
11:34:09|0.0026817
11:34:10|0.0026817
11:34:11|0.0026815
11:34:12|0.0026815
11:34:13|0.0026815
11:34:14|0.0026815
11:34:15|0.0026815
11:34:16|0.0026815
11:34:17|0.0026815
11:34:18|0.0026815
11:34:19|0.0026815
11:34:20|0.0026818
11:34:21|0.0026818
11:34:22|0.0026818
11:34:23|0.0026818
11:34:24|0.0026818
11:34:25|0.0026817
11:34:26|0.0026818
11:34:27|0.0026817
11:34:28|0.0026818
11:34:29|0.0026828
11:34:30|0.0026828
11:34:31|0.0026828
11:34:32|0.0026828
11:34:33|0.0026828
11:34:34|0.0026828
11:34:35|0.0026828
11:34:36|0.0026828
11:34:37|0.0026828
11:34:38|0.0026828
11:34:39|0.0026828
11:34:40|0.0026829
11:34:42|0.0026829
11:34:43|0.0026842
11:34:44|0.0026829
11:34:45|0.002683
11:34:46|0.0026829
11:34:47|0.0026829
11:34:48|0.0026829
11:34:49|0.0026829
11:34:50|0.0026829
11:34:50|0.0026829
11:34:52|0.0026829
11:34:52|0.0026829
11:34:54|0.0026829
11:34:55|0.0026829
11:34:56|0.0026829
11:34:57|0.0026829
11:34:58|0.0026829
11:34:59|0.0026829
11:34:59|0.0026819
11:35:01|0.0026819
11:35:01|0.0026819
11:35:02|0.0026815
11:35:04|0.0026813
11:35:05|0.0026819
11:35:06|0.0026819
11:35:07|0.0026819
11:35:08|0.0026819
11:35:09|0.0026811
11:35:10|0.0026811
11:35:12|0.0026811
11:35:13|0.0026811
11:35:14|0.0026811
11:35:14|0.0026815
11:35:15|0.0026815
11:35:17|0.0026815
11:35:17|0.0026815
11:35:18|0.0026815
11:35:20|0.0026815
11:35:20|0.0026829
11:35:22|0.0026829
11:35:23|0.0026829
11:35:24|0.0026829
11:35:25|0.0026829
11:35:26|0.0026829
11:35:27|0.0026829
11:35:27|0.0026822
11:35:28|0.0026822
11:35:29|0.0026824
11:35:30|0.0026822
11:35:31|0.0026842
11:35:32|0.0026842
11:35:34|0.0026842
11:35:34|0.0026821
11:35:35|0.0026819
11:35:37|0.0026819
11:35:37|0.0026819
11:35:38|0.0026819
11:35:39|0.002682
11:35:40|0.002682
11:35:41|0.002682
11:35:42|0.002682
11:35:43|0.002682
11:35:44|0.002682
11:35:45|0.0026824
11:35:46|0.0026824
11:35:48|0.0026824
11:35:48|0.0026824
11:35:49|0.0026828
11:35:50|0.0026828
11:35:52|0.0026828
11:35:52|0.0026828
11:35:53|0.0026828
11:35:54|0.0026825
11:35:55|0.0026825
11:35:56|0.0026825
11:35:57|0.0026828
11:35:59|0.0026828
11:35:59|0.0026824
11:36:01|0.0026831
11:36:02|0.0026831
11:36:03|0.0026831
11:36:03|0.0026831
11:36:04|0.0026831
11:36:06|0.0026831
11:36:08|0.0026831
11:36:09|0.0026831
11:36:09|0.0026831
11:36:10|0.0026825
11:36:12|0.0026825
11:36:14|0.0026821
11:36:15|0.0026821
11:36:15|0.0026821
11:36:17|0.0026821
11:36:17|0.0026822
11:36:18|0.0026822
11:36:20|0.0026822
11:36:21|0.0026822
11:36:22|0.0026838
11:36:22|0.0026838
11:36:23|0.0026838
11:36:24|0.0026826
11:36:26|0.0026826
11:36:27|0.0026823
11:36:27|0.0026816
11:36:28|0.0026815
11:36:29|0.0026816
11:36:31|0.0026816
11:36:31|0.0026816
11:36:32|0.0026816
11:36:34|0.0026816
11:36:34|0.0026816
11:36:35|0.0026815
11:36:37|0.0026817
11:36:37|0.0026817
11:36:38|0.0026817
11:36:40|0.0026817
11:36:40|0.0026817
11:36:42|0.0026817
11:36:42|0.0026831
11:36:43|0.002682
11:36:44|0.002682
11:36:45|0.0026824
11:36:47|0.0026824
11:36:47|0.0026824
11:36:49|0.0026824
11:36:49|0.002683
11:36:50|0.002683
11:36:52|0.002683
11:36:52|0.002683
11:36:54|0.0026832
11:36:54|0.0026832
11:36:55|0.0026832
11:36:56|0.0026832
11:36:57|0.0026832
11:36:58|0.0026832
11:36:59|0.0026832
11:37:00|0.0026831
11:37:01|0.0026831
11:37:03|0.0026831
11:37:04|0.0026831
11:37:04|0.002683
11:37:07|0.002683
11:37:08|0.0026829
11:37:09|0.0026829
11:37:10|0.002683
11:37:12|0.0026828
11:37:12|0.0026827
11:37:14|0.0026827
11:37:15|0.0026827
11:37:16|0.0026827
11:37:16|0.0026827
11:37:18|0.0026827
11:37:18|0.0026829
11:37:20|0.0026829
11:37:21|0.0026829
11:37:22|0.0026828
11:37:22|0.002683
11:37:23|0.0026828
11:37:25|0.0026827
11:37:26|0.0026827
11:37:27|0.0026827
11:37:28|0.0026827
11:37:29|0.0026827
11:37:30|0.0026827
11:37:31|0.0026832
11:37:32|0.0026832
11:37:33|0.0026839
11:37:34|0.002684
11:37:35|0.002684
11:37:36|0.0026841
11:37:37|0.0026842
11:37:38|0.0026842
11:37:39|0.0026846
11:37:40|0.0026844
11:37:41|0.0026844
11:37:42|0.0026845
11:37:43|0.0026851
11:37:44|0.0026845
11:37:45|0.0026845
11:37:46|0.0026845
11:37:47|0.0026845
11:37:48|0.0026848
11:37:49|0.0026848
11:37:50|0.0026846
11:37:51|0.0026846
11:37:52|0.0026851
11:37:53|0.0026851
11:37:54|0.0026851
11:37:55|0.0026851
11:37:56|0.0026851
11:37:57|0.0026855
11:37:58|0.0026855
11:37:59|0.0026855
11:38:00|0.0026855
11:38:01|0.0026856
11:38:02|0.0026855
11:38:03|0.0026855
11:38:04|0.0026855
11:38:05|0.0026855
11:38:06|0.0026855
11:38:07|0.0026855
11:38:09|0.0026847
11:38:09|0.0026848
11:38:11|0.0026848
11:38:12|0.0026848
11:38:13|0.0026848
11:38:14|0.0026848
11:38:15|0.0026848
11:38:16|0.0026848
11:38:17|0.0026847
11:38:18|0.0026847
11:38:19|0.0026847
11:38:20|0.0026847
11:38:20|0.0026847
11:38:22|0.0026847
11:38:23|0.0026847
11:38:24|0.0026847
11:38:25|0.0026834
11:38:26|0.0026834
11:38:27|0.0026834
11:38:28|0.0026832
11:38:29|0.0026832
11:38:30|0.0026836
11:38:31|0.002684
11:38:32|0.002684
11:38:33|0.002684
11:38:34|0.002684
11:38:35|0.0026832
11:38:36|0.0026832
11:38:37|0.0026833
11:38:38|0.0026833
11:38:39|0.0026829
11:38:40|0.0026829
11:38:41|0.0026831
11:38:42|0.0026831
11:38:43|0.0026831
11:38:44|0.0026831
11:38:45|0.0026831
11:38:46|0.0026831
11:38:47|0.0026832
11:38:48|0.0026832
11:38:49|0.0026839
11:38:50|0.0026839
11:38:51|0.0026836
11:38:52|0.0026833
11:38:53|0.0026833
11:38:54|0.0026837
11:38:55|0.0026837
11:38:56|0.0026837
11:38:57|0.0026837
11:38:58|0.0026837
11:38:59|0.0026837
11:39:00|0.0026837
11:39:01|0.0026839
11:39:02|0.0026839
11:39:03|0.0026839
11:39:04|0.0026839
11:39:05|0.0026839
11:39:06|0.0026845
11:39:07|0.0026845
11:39:08|0.0026843
11:39:10|0.0026839
11:39:11|0.0026839
11:39:11|0.0026839
11:39:13|0.0026834
11:39:13|0.0026825
11:39:15|0.0026818
11:39:16|0.002682
11:39:17|0.0026819
11:39:18|0.0026826
11:39:19|0.0026826
11:39:20|0.0026826
11:39:21|0.0026826
11:39:22|0.0026826
11:39:23|0.0026826
11:39:24|0.0026818
11:39:25|0.0026818
11:39:26|0.0026818
11:39:27|0.0026818
11:39:28|0.0026818
11:39:29|0.0026818
11:39:30|0.0026818
11:39:31|0.0026818
11:39:32|0.0026818
11:39:33|0.0026818
11:39:34|0.0026818
11:39:35|0.0026818
11:39:36|0.0026818
11:39:37|0.0026818
11:39:38|0.0026818
11:39:39|0.0026818
11:39:40|0.0026818
11:39:41|0.0026818
11:39:42|0.0026809
11:39:43|0.0026811
11:39:44|0.0026811
11:39:45|0.0026811
11:39:46|0.0026807
11:39:48|0.0026812
11:39:48|0.0026812
11:39:49|0.0026809
11:39:50|0.0026807
11:39:51|0.0026807
11:39:52|0.0026807
11:39:53|0.0026807
11:39:55|0.0026808
11:39:56|0.0026808
11:39:56|0.0026808
11:39:57|0.0026808
11:39:58|0.0026808
11:39:59|0.0026808
11:40:00|0.0026808
11:40:01|0.002681
11:40:02|0.0026805
11:40:03|0.0026805
11:40:04|0.0026805
11:40:05|0.0026804
11:40:06|0.00268
11:40:07|0.0026803
11:40:08|0.0026801
11:40:10|0.0026801
11:40:11|0.0026801
11:40:12|0.0026801
11:40:13|0.0026801
11:40:14|0.0026801
11:40:15|0.0026811
11:40:17|0.002681
11:40:18|0.002681
11:40:18|0.002681
11:40:19|0.002681
11:40:20|0.002681
11:40:21|0.0026801
11:40:23|0.0026796
11:40:24|0.0026796
11:40:24|0.0026796
11:40:26|0.0026798
11:40:26|0.0026798
11:40:28|0.0026798
11:40:28|0.0026798
11:40:29|0.0026802
11:40:30|0.0026798
11:40:32|0.0026798
11:40:33|0.0026801
11:40:33|0.0026802
11:40:35|0.0026802
11:40:35|0.0026802
11:40:36|0.0026802
11:40:37|0.0026802
11:40:38|0.0026806
11:40:39|0.0026808
11:40:41|0.0026811
11:40:41|0.0026812
11:40:42|0.0026812
11:40:43|0.0026812
11:40:44|0.0026812
11:40:45|0.0026805
11:40:47|0.0026805
11:40:47|0.0026805
11:40:48|0.0026805
11:40:49|0.0026805
11:40:50|0.0026804
11:40:51|0.0026804
11:40:53|0.0026804
11:40:54|0.0026804
11:40:55|0.0026804
11:40:56|0.0026804
11:40:57|0.0026804
11:40:58|0.0026806
11:40:59|0.0026806
11:41:00|0.0026806
11:41:01|0.0026815
11:41:02|0.0026813
11:41:03|0.0026813
11:41:04|0.0026813
11:41:05|0.0026813
11:41:06|0.002681
11:41:07|0.002681
11:41:08|0.0026816
11:41:09|0.0026811
11:41:10|0.002681
11:41:11|0.002681
11:41:13|0.002681
11:41:14|0.002681
11:41:16|0.002681
11:41:17|0.002681
11:41:18|0.002681
11:41:18|0.0026816
11:41:20|0.0026816
11:41:20|0.0026814
11:41:22|0.0026814
11:41:23|0.002681
11:41:23|0.002681
11:41:24|0.002681
11:41:25|0.0026809
11:41:27|0.0026812
11:41:27|0.0026812
11:41:28|0.0026813
11:41:30|0.0026813
11:41:31|0.0026813
11:41:32|0.0026816
11:41:32|0.0026816
11:41:33|0.0026816
11:41:34|0.0026812
11:41:36|0.0026812
11:41:36|0.0026812
11:41:37|0.0026815
11:41:38|0.0026815
11:41:39|0.0026815
11:41:40|0.0026815
11:41:42|0.0026815
11:41:43|0.0026815
11:41:43|0.0026815
11:41:44|0.0026815
11:41:45|0.0026815
11:41:46|0.0026815
11:41:48|0.0026807
11:41:48|0.0026807
11:41:49|0.0026807
11:41:50|0.0026807
11:41:51|0.0026815
11:41:52|0.0026815
11:41:53|0.0026809
11:41:55|0.0026819
11:41:55|0.0026817
11:41:56|0.0026817
11:41:58|0.0026817
11:41:59|0.0026817
11:42:00|0.0026817
11:42:01|0.0026817
11:42:02|0.0026817
11:42:03|0.0026817
11:42:04|0.0026815
11:42:05|0.0026815
11:42:06|0.0026815
11:42:07|0.0026815
11:42:08|0.0026815
11:42:09|0.0026807
11:42:10|0.0026797
11:42:11|0.0026788
11:42:13|0.002679
11:42:13|0.002679
11:42:15|0.002679
11:42:15|0.0026786
11:42:16|0.0026786
11:42:18|0.0026786
11:42:19|0.0026786
11:42:19|0.0026786
11:42:20|0.0026786
11:42:21|0.0026786
11:42:22|0.0026786
11:42:24|0.0026786
11:42:25|0.0026786
11:42:26|0.0026786
11:42:26|0.0026786
11:42:27|0.0026786
11:42:28|0.0026796
11:42:29|0.0026796
11:42:30|0.0026796
11:42:32|0.0026796
11:42:33|0.0026796
11:42:33|0.0026804
11:42:34|0.0026807
11:42:35|0.002681
11:42:36|0.002681
11:42:37|0.002681
11:42:39|0.002681
11:42:39|0.002681
11:42:40|0.002681
11:42:41|0.002681
11:42:43|0.0026801
11:42:43|0.0026804
11:42:44|0.0026804
11:42:45|0.0026804
11:42:46|0.0026804
11:42:48|0.0026804
11:42:49|0.0026818
11:42:49|0.0026824
11:42:50|0.0026828
11:42:52|0.0026828
11:42:52|0.0026828
11:42:54|0.0026818
11:42:55|0.0026818
11:42:56|0.0026818
11:42:57|0.0026825
11:42:58|0.0026825
11:42:59|0.0026824
11:43:00|0.0026824
11:43:01|0.0026824
11:43:02|0.0026824
11:43:03|0.0026824
11:43:04|0.0026824
11:43:05|0.0026816
11:43:06|0.0026816
11:43:07|0.0026816
11:43:08|0.0026816
11:43:09|0.0026816
11:43:10|0.0026816
11:43:11|0.0026815
11:43:12|0.0026815
11:43:14|0.0026805
11:43:16|0.0026805
11:43:16|0.0026807
11:43:18|0.0026806
11:43:18|0.00268
11:43:20|0.00268
11:43:21|0.00268
11:43:22|0.0026802
11:43:23|0.0026802
11:43:24|0.0026802
11:43:25|0.0026802
11:43:26|0.0026802
11:43:27|0.0026821
11:43:28|0.0026821
11:43:29|0.0026821
11:43:30|0.0026815
11:43:31|0.0026815
11:43:32|0.0026815
11:43:33|0.0026815
11:43:34|0.0026815
11:43:35|0.0026823
11:43:36|0.0026823
11:43:37|0.0026816
11:43:38|0.0026816
11:43:39|0.0026817
11:43:40|0.0026817
11:43:41|0.0026817
11:43:42|0.0026816
11:43:44|0.0026816
11:43:44|0.0026816
11:43:45|0.0026816
11:43:46|0.0026809
11:43:48|0.0026809
11:43:49|0.0026809
11:43:50|0.0026807
11:43:51|0.0026807
11:43:51|0.0026807
11:43:53|0.0026807
11:43:53|0.0026807
11:43:54|0.0026804
11:43:56|0.0026804
11:43:57|0.0026807
11:43:58|0.0026807
11:43:59|0.0026807
11:44:00|0.0026807
11:44:01|0.0026807
11:44:01|0.0026807
11:44:02|0.0026807
11:44:04|0.0026793
11:44:05|0.0026793
11:44:06|0.0026793
11:44:07|0.0026793
11:44:08|0.0026793
11:44:09|0.0026793
11:44:10|0.0026793
11:44:11|0.0026793
11:44:12|0.0026794
11:44:13|0.0026794
11:44:14|0.0026794
11:44:15|0.0026794
11:44:16|0.0026796
11:44:17|0.0026796
11:44:18|0.0026795
11:44:19|0.0026795
11:44:20|0.0026791
11:44:21|0.0026791
11:44:23|0.0026787
11:44:23|0.0026786
11:44:24|0.0026784
11:44:25|0.0026783
11:44:26|0.0026783
11:44:28|0.0026783
11:44:28|0.0026783
11:44:30|0.0026781
11:44:30|0.002678
11:44:31|0.002678
11:44:32|0.002678
11:44:33|0.002678
11:44:35|0.002678
11:44:35|0.002678
11:44:36|0.002678
11:44:38|0.0026778
11:44:38|0.0026778
11:44:39|0.0026778
11:44:40|0.0026778
11:44:41|0.0026778
11:44:42|0.0026778
11:44:43|0.0026778
11:44:45|0.0026778
11:44:45|0.0026778
11:44:46|0.0026781
11:44:48|0.0026789
11:44:48|0.0026789
11:44:49|0.0026789
11:44:50|0.0026789
11:44:51|0.0026797
11:44:52|0.0026797
11:44:53|0.0026797
11:44:54|0.0026797
11:44:55|0.0026797
11:44:56|0.0026793
11:44:58|0.0026793
11:44:58|0.0026793
11:44:59|0.0026793
11:45:00|0.0026793
11:45:01|0.0026793
11:45:02|0.0026793
11:45:03|0.0026793
11:45:04|0.0026793
11:45:05|0.0026793
11:45:06|0.0026793
11:45:07|0.0026794
11:45:08|0.0026794
11:45:10|0.0026794
11:45:10|0.0026794
11:45:11|0.0026793
11:45:13|0.0026792
11:45:13|0.0026792
11:45:15|0.0026792
11:45:16|0.0026787
11:45:18|0.0026787
11:45:19|0.0026787
11:45:19|0.0026787
11:45:21|0.0026787
11:45:21|0.0026787
11:45:22|0.0026787
11:45:23|0.0026787
11:45:24|0.0026787
11:45:26|0.0026787
11:45:27|0.0026787
11:45:28|0.0026787
11:45:29|0.0026787
11:45:30|0.0026787
11:45:31|0.0026787
11:45:32|0.0026787
11:45:33|0.0026795
11:45:34|0.0026795
11:45:35|0.0026795
11:45:36|0.0026795
11:45:37|0.0026798
11:45:38|0.0026781
11:45:39|0.0026775
11:45:40|0.0026775
11:45:41|0.0026752
11:45:42|0.002675
11:45:43|0.0026751
11:45:44|0.0026749
11:45:45|0.002675
11:45:46|0.002675
11:45:47|0.0026751
11:45:48|0.0026751
11:45:49|0.0026755
11:45:50|0.0026755
11:45:51|0.0026755
11:45:53|0.0026755
11:45:53|0.0026755
11:45:54|0.0026755
11:45:55|0.0026755
11:45:56|0.0026756
11:45:57|0.0026754
11:45:58|0.0026754
11:45:59|0.002675
11:46:00|0.0026754
11:46:01|0.0026755
11:46:02|0.0026755
11:46:03|0.0026755
11:46:04|0.0026755
11:46:05|0.0026755
11:46:06|0.0026766
11:46:07|0.0026758
11:46:08|0.0026758
11:46:10|0.0026757
11:46:10|0.0026757
11:46:11|0.0026757
11:46:12|0.0026756
11:46:14|0.0026756
11:46:15|0.0026756
11:46:15|0.0026751
11:46:18|0.0026746
11:46:19|0.002674
11:46:21|0.0026735
11:46:22|0.0026733
11:46:22|0.0026735
11:46:23|0.0026735
11:46:24|0.0026735
11:46:26|0.0026739
11:46:27|0.0026747
11:46:28|0.0026747
11:46:29|0.0026753
11:46:30|0.0026747
11:46:31|0.0026748
11:46:32|0.0026749
11:46:33|0.0026752
11:46:34|0.0026745
11:46:35|0.0026745
11:46:36|0.0026745
11:46:37|0.0026745
11:46:38|0.0026745
11:46:39|0.0026746
11:46:40|0.0026737
11:46:41|0.0026737
11:46:42|0.0026736
11:46:43|0.0026736
11:46:44|0.002674
11:46:45|0.002674
11:46:46|0.0026748
11:46:47|0.002675
11:46:48|0.002675
11:46:49|0.002676
11:46:50|0.002676
11:46:51|0.0026755
11:46:52|0.0026755
11:46:53|0.0026755
11:46:54|0.0026755
11:46:55|0.0026755
11:46:56|0.0026756
11:46:57|0.0026752
11:46:59|0.0026752
11:46:59|0.0026752
11:47:00|0.0026763
11:47:01|0.0026762
11:47:02|0.0026764
11:47:03|0.0026766
11:47:04|0.0026764
11:47:05|0.0026754
11:47:06|0.0026754
11:47:07|0.0026759
11:47:08|0.0026759
11:47:09|0.0026759
11:47:10|0.002676
11:47:11|0.0026757
11:47:12|0.0026757
11:47:13|0.0026755
11:47:14|0.0026755
11:47:15|0.0026755
11:47:16|0.0026741
11:47:18|0.0026758
11:47:19|0.0026765
11:47:20|0.0026767
11:47:21|0.0026767
11:47:22|0.0026758
11:47:23|0.0026756
11:47:24|0.0026756
11:47:25|0.0026761
11:47:26|0.0026763
11:47:27|0.0026763
11:47:28|0.0026763
11:47:29|0.0026764
11:47:30|0.0026759
11:47:31|0.0026759
11:47:32|0.0026759
11:47:33|0.0026759
11:47:34|0.0026753
11:47:35|0.0026753
11:47:36|0.0026753
11:47:37|0.0026753
11:47:38|0.0026753
11:47:39|0.0026755
11:47:40|0.0026755
11:47:41|0.0026755
11:47:42|0.0026755
11:47:43|0.0026755
11:47:44|0.0026756
11:47:45|0.0026756
11:47:46|0.0026756
11:47:48|0.0026754
11:47:48|0.0026754
11:47:49|0.0026754
11:47:50|0.0026753
11:47:51|0.0026753
11:47:52|0.0026753
11:47:53|0.0026753
11:47:54|0.0026759
11:47:55|0.0026754
11:47:56|0.0026754
11:47:57|0.0026756
11:47:58|0.002676
11:47:59|0.0026757
11:48:00|0.0026757
11:48:01|0.0026757
11:48:02|0.0026749
11:48:03|0.0026749
11:48:04|0.0026753
11:48:05|0.0026757
11:48:06|0.0026747
11:48:07|0.0026757
11:48:08|0.0026757
11:48:09|0.0026757
11:48:10|0.0026757
11:48:11|0.0026757
11:48:12|0.0026757
11:48:13|0.0026757
11:48:14|0.0026754
11:48:15|0.0026754
11:48:16|0.0026758
11:48:18|0.0026751
11:48:20|0.0026759
11:48:20|0.0026759
11:48:21|0.0026759
11:48:23|0.0026759
11:48:23|0.0026759
11:48:24|0.0026757
11:48:26|0.0026763
11:48:27|0.0026763
11:48:27|0.0026759
11:48:28|0.002675
11:48:29|0.002675
11:48:30|0.002675
11:48:31|0.002675
11:48:32|0.0026748
11:48:34|0.0026748
11:48:35|0.0026748
11:48:35|0.0026748
11:48:36|0.0026754
11:48:37|0.0026754
11:48:38|0.0026759
11:48:39|0.0026759
11:48:40|0.0026752
11:48:42|0.0026752
11:48:43|0.0026752
11:48:44|0.0026752
11:48:45|0.0026752
11:48:46|0.0026752
11:48:47|0.0026742
11:48:48|0.0026751
11:48:49|0.0026751
11:48:50|0.0026751
11:48:51|0.0026748
11:48:52|0.0026748
11:48:53|0.0026748
11:48:54|0.0026748
11:48:55|0.0026748
11:48:56|0.0026748
11:48:57|0.0026748
11:48:58|0.0026757
11:48:59|0.0026757
11:49:00|0.0026757
11:49:01|0.0026757
11:49:02|0.0026754
11:49:03|0.0026739
11:49:04|0.0026738
11:49:05|0.0026738
11:49:06|0.0026752
11:49:07|0.0026752
11:49:08|0.0026752
11:49:09|0.0026752
11:49:10|0.0026742
11:49:11|0.0026742
11:49:12|0.0026741
11:49:13|0.0026741
11:49:14|0.0026741
11:49:15|0.0026741
11:49:16|0.0026743
11:49:17|0.0026743
11:49:18|0.0026743
11:49:20|0.0026766
11:49:21|0.0026761
11:49:23|0.0026767
11:49:24|0.0026766
11:49:24|0.0026756
11:49:25|0.0026756
11:49:26|0.0026756
11:49:27|0.0026756
11:49:29|0.0026756
11:49:29|0.0026756
11:49:30|0.002675
11:49:31|0.002675
11:49:32|0.0026749
11:49:33|0.0026743
11:49:34|0.0026743
11:49:35|0.0026743
11:49:36|0.0026743
11:49:37|0.0026743
11:49:38|0.0026743
11:49:39|0.0026739
11:49:40|0.0026739
11:49:41|0.0026747
11:49:42|0.0026741
11:49:43|0.0026745
11:49:44|0.0026745
11:49:45|0.0026741
11:49:47|0.0026749
11:49:47|0.0026747
11:49:48|0.0026747
11:49:49|0.0026747
11:49:50|0.0026746
11:49:51|0.0026746
11:49:52|0.0026746
11:49:53|0.0026746
11:49:54|0.0026756
11:49:55|0.0026761
11:49:56|0.0026761
11:49:57|0.0026745
11:49:58|0.0026745
11:49:59|0.002676
11:50:00|0.002676
11:50:01|0.002676
11:50:03|0.0026752
11:50:03|0.0026758
11:50:05|0.0026758
11:50:06|0.0026758
11:50:06|0.0026742
11:50:08|0.0026742
11:50:08|0.0026749
11:50:09|0.0026749
11:50:10|0.0026749
11:50:11|0.0026749
11:50:12|0.0026749
11:50:13|0.0026754
11:50:15|0.0026764
11:50:15|0.0026765
11:50:16|0.0026764
11:50:17|0.0026764
11:50:18|0.0026763
11:50:19|0.0026764
11:50:21|0.0026764
11:50:22|0.0026758
11:50:23|0.0026758
11:50:24|0.0026758
11:50:26|0.0026758
11:50:26|0.0026758
11:50:28|0.0026758
11:50:29|0.0026765
11:50:30|0.0026765
11:50:31|0.0026764
11:50:32|0.0026759
11:50:33|0.0026756
11:50:34|0.0026757
11:50:35|0.0026763
11:50:36|0.0026762
11:50:37|0.0026762
11:50:38|0.0026762
11:50:39|0.0026762
11:50:40|0.0026762
11:50:41|0.0026762
11:50:42|0.0026762
11:50:43|0.0026759
11:50:44|0.0026759
11:50:45|0.0026762
11:50:46|0.0026764
11:50:47|0.0026764
11:50:49|0.0026766
11:50:49|0.0026766
11:50:50|0.0026769
11:50:51|0.0026769
11:50:52|0.0026772
11:50:53|0.0026789
11:50:54|0.0026781
11:50:55|0.0026781
11:50:56|0.0026781
11:50:57|0.0026781
11:50:58|0.0026792
11:50:59|0.0026772
11:51:00|0.0026788
11:51:01|0.0026787
11:51:02|0.0026787
11:51:03|0.0026771
11:51:04|0.0026788
11:51:05|0.0026788
11:51:06|0.0026788
11:51:07|0.0026788
11:51:08|0.0026788
11:51:09|0.0026793
11:51:10|0.0026793
11:51:11|0.0026793
11:51:12|0.0026801
11:51:13|0.0026801
11:51:14|0.0026815
11:51:16|0.0026804
11:51:16|0.002682
11:51:17|0.002682
11:51:18|0.0026807
11:51:19|0.0026807
11:51:21|0.0026816
11:51:22|0.002681
11:51:23|0.0026832
11:51:24|0.0026835
11:51:26|0.0026839
11:51:26|0.0026835
11:51:27|0.0026835
11:51:29|0.0026833
11:51:30|0.0026834
11:51:31|0.0026834
11:51:32|0.0026843
11:51:33|0.0026843
11:51:34|0.0026842
11:51:35|0.0026838
11:51:36|0.0026838
11:51:37|0.0026839
11:51:38|0.0026834
11:51:39|0.0026834
11:51:40|0.0026836
11:51:41|0.0026834
11:51:42|0.0026834
11:51:43|0.0026841
11:51:44|0.0026839
11:51:45|0.0026839
11:51:46|0.0026839
11:51:47|0.0026839
11:51:48|0.0026839
11:51:49|0.0026839
11:51:50|0.0026841
11:51:51|0.002683
11:51:52|0.002683
11:51:53|0.002683
11:51:54|0.002683
11:51:55|0.0026822
11:51:56|0.0026825
11:51:57|0.0026825
11:51:58|0.0026825
11:51:59|0.0026825
11:52:00|0.0026825
11:52:01|0.0026825
11:52:02|0.0026825
11:52:03|0.0026825
11:52:04|0.0026832
11:52:05|0.0026832
11:52:06|0.0026832
11:52:07|0.0026832
11:52:08|0.0026832
11:52:09|0.0026825
11:52:10|0.0026825
11:52:11|0.0026825
11:52:12|0.0026825
11:52:13|0.0026819
11:52:14|0.0026819
11:52:15|0.0026819
11:52:16|0.0026807
11:52:17|0.0026807
11:52:18|0.0026807
11:52:19|0.0026825
11:52:20|0.0026806
11:52:21|0.0026806
11:52:22|0.0026818
11:52:23|0.002681
11:52:24|0.002681
11:52:25|0.002681
11:52:26|0.002681
11:52:28|0.0026818
11:52:29|0.002682
11:52:30|0.002682
11:52:31|0.002682
11:52:32|0.002682
11:52:33|0.002682
11:52:34|0.0026815
11:52:34|0.0026815
11:52:36|0.0026817
11:52:37|0.0026817
11:52:38|0.0026817
11:52:38|0.0026817
11:52:40|0.0026818
11:52:41|0.0026823
11:52:42|0.0026828
11:52:43|0.0026818
11:52:44|0.0026818
11:52:45|0.0026815
11:52:47|0.0026815
11:52:47|0.0026815
11:52:48|0.0026815
11:52:49|0.0026819
11:52:50|0.0026821
11:52:51|0.0026822
11:52:52|0.0026822
11:52:53|0.0026818
11:52:54|0.0026818
11:52:56|0.002682
11:52:57|0.0026832
11:52:58|0.0026821
11:52:59|0.0026822
11:53:00|0.0026822
11:53:01|0.0026822
11:53:02|0.0026822
11:53:03|0.0026822
11:53:04|0.0026822
11:53:05|0.0026822
11:53:05|0.002683
11:53:06|0.002683
11:53:08|0.002683
11:53:09|0.002683
11:53:10|0.002683
11:53:11|0.002683
11:53:12|0.0026834
11:53:13|0.0026834
11:53:14|0.0026844
11:53:15|0.0026853
11:53:15|0.0026855
11:53:17|0.0026853
11:53:18|0.0026843
11:53:20|0.0026844
11:53:20|0.0026844
11:53:21|0.0026844
11:53:23|0.0026844
11:53:25|0.0026844
11:53:26|0.0026844
11:53:27|0.002685
11:53:28|0.0026845
11:53:29|0.0026845
11:53:30|0.0026844
11:53:31|0.0026844
11:53:32|0.0026844
11:53:33|0.0026844
11:53:34|0.0026844
11:53:35|0.0026852
11:53:36|0.0026852
11:53:37|0.0026851
11:53:38|0.0026851
11:53:39|0.0026852
11:53:40|0.0026852
11:53:41|0.0026852
11:53:42|0.0026852
11:53:43|0.0026848
11:53:44|0.0026848
11:53:45|0.0026848
11:53:46|0.0026848
11:53:47|0.0026848
11:53:48|0.0026848
11:53:50|0.0026833
11:53:50|0.0026836
11:53:52|0.0026836
11:53:52|0.0026836
11:53:54|0.0026836
11:53:55|0.0026836
11:53:55|0.0026836
11:53:57|0.0026834
11:53:58|0.0026834
11:53:59|0.0026834
11:54:00|0.0026841
11:54:01|0.0026842
11:54:02|0.0026842
11:54:03|0.0026842
11:54:04|0.0026842
11:54:04|0.0026842
11:54:06|0.0026842
11:54:07|0.0026842
11:54:07|0.002684
11:54:09|0.0026842
11:54:09|0.0026842
11:54:11|0.0026842
11:54:11|0.0026841
11:54:13|0.0026841
11:54:14|0.0026842
11:54:15|0.0026842
11:54:16|0.002684
11:54:17|0.002684
11:54:18|0.002684
11:54:18|0.002684
11:54:20|0.002684
11:54:20|0.0026833
11:54:21|0.0026833
11:54:23|0.0026833
11:54:24|0.0026826
11:54:26|0.0026826
11:54:27|0.002682
11:54:28|0.002682
11:54:29|0.002682
11:54:30|0.002682
11:54:31|0.002682
11:54:32|0.002682
11:54:33|0.002682
11:54:35|0.002682
11:54:35|0.002682
11:54:37|0.0026839
11:54:37|0.0026839
11:54:38|0.0026839
11:54:39|0.0026839
11:54:41|0.0026839
11:54:41|0.0026839
11:54:42|0.0026833
11:54:43|0.0026833
11:54:44|0.0026833
11:54:45|0.0026833
11:54:46|0.0026833
11:54:47|0.0026831
11:54:48|0.002683
11:54:49|0.002683
11:54:50|0.002683
11:54:51|0.0026826
11:54:52|0.0026826
11:54:54|0.0026826
11:54:54|0.0026826
11:54:55|0.0026815
11:54:56|0.0026819
11:54:57|0.0026819
11:54:59|0.0026819
11:55:00|0.0026819
11:55:01|0.0026861
11:55:02|0.0026835
11:55:03|0.0026835
11:55:04|0.0026835
11:55:05|0.0026824
11:55:06|0.0026824
11:55:07|0.0026824
11:55:08|0.0026837
11:55:09|0.0026837
11:55:10|0.0026843
11:55:11|0.0026843
11:55:12|0.0026843
11:55:13|0.0026843
11:55:14|0.0026843
11:55:15|0.0026843
11:55:16|0.0026843
11:55:17|0.0026843
11:55:18|0.002685
11:55:19|0.002685
11:55:20|0.002685
11:55:21|0.002685
11:55:22|0.002685
11:55:23|0.0026832
11:55:24|0.0026832
11:55:26|0.0026832
11:55:27|0.002682
11:55:28|0.0026818
11:55:29|0.0026818
11:55:30|0.0026815
11:55:31|0.0026815
11:55:32|0.0026814
11:55:33|0.0026814
11:55:34|0.0026815
11:55:35|0.0026815
11:55:36|0.0026802
11:55:37|0.0026802
11:55:38|0.0026802
11:55:39|0.0026802
11:55:40|0.0026816
11:55:41|0.0026816
11:55:42|0.0026816
11:55:43|0.0026799
11:55:44|0.0026793
11:55:45|0.0026782
11:55:46|0.0026788
11:55:47|0.0026788
11:55:48|0.0026788
11:55:49|0.0026788
11:55:50|0.002679
11:55:51|0.002679
11:55:52|0.002679
11:55:54|0.0026791
11:55:54|0.0026791
11:55:55|0.0026791
11:55:56|0.0026791
11:55:57|0.0026791
11:55:58|0.0026791
11:55:59|0.0026791
11:56:00|0.0026798
11:56:01|0.0026798
11:56:02|0.0026798
11:56:03|0.0026798
11:56:04|0.0026798
11:56:05|0.0026803
11:56:06|0.0026803
11:56:07|0.0026801
11:56:08|0.0026808
11:56:09|0.0026808
11:56:10|0.0026808
11:56:11|0.0026808
11:56:12|0.0026808
11:56:13|0.0026808
11:56:15|0.0026808
11:56:15|0.0026808
11:56:16|0.0026808
11:56:17|0.0026808
11:56:18|0.0026808
11:56:19|0.0026825
11:56:20|0.0026825
11:56:21|0.0026825
11:56:22|0.0026812
11:56:23|0.0026812
11:56:24|0.0026812
11:56:26|0.0026812
11:56:28|0.0026812
11:56:29|0.0026812
11:56:29|0.0026812
11:56:31|0.0026812
11:56:31|0.0026796
11:56:33|0.0026796
11:56:33|0.0026796
11:56:34|0.0026796
11:56:36|0.0026796
11:56:36|0.002681
11:56:37|0.002681
11:56:39|0.002681
11:56:39|0.002681
11:56:40|0.002681
11:56:42|0.002681
11:56:42|0.002681
11:56:43|0.002681
11:56:44|0.002681
11:56:45|0.002681
11:56:46|0.0026788
11:56:47|0.0026788
11:56:48|0.0026788
11:56:49|0.0026788
11:56:50|0.0026788
11:56:51|0.0026788
11:56:53|0.0026765
11:56:53|0.0026793
11:56:54|0.0026793
11:56:55|0.0026793
11:56:56|0.002681
11:56:58|0.0026811
11:56:58|0.0026811
11:56:59|0.0026809
11:57:00|0.0026809
11:57:01|0.0026811
11:57:03|0.002682
11:57:04|0.002682
11:57:05|0.002681
11:57:06|0.002681
11:57:07|0.0026812
11:57:08|0.002682
11:57:09|0.002682
11:57:11|0.002682
11:57:11|0.002682
11:57:12|0.002682
11:57:13|0.002682
11:57:14|0.002682
11:57:15|0.0026825
11:57:16|0.0026825
11:57:17|0.0026825
11:57:18|0.0026813
11:57:19|0.0026813
11:57:20|0.0026819
11:57:21|0.0026819
11:57:22|0.0026819
11:57:23|0.0026819
11:57:24|0.0026819
11:57:25|0.0026819
11:57:27|0.0026825
11:57:29|0.0026821
11:57:30|0.0026821
11:57:31|0.0026821
11:57:32|0.0026821
11:57:33|0.0026821
11:57:35|0.0026821
11:57:35|0.0026821
11:57:37|0.0026821
11:57:37|0.0026821
11:57:38|0.0026821
11:57:39|0.0026821
11:57:40|0.0026821
11:57:42|0.0026821
11:57:43|0.0026821
11:57:44|0.0026821
11:57:45|0.0026821
11:57:46|0.0026821
11:57:47|0.0026821
11:57:48|0.0026821
11:57:48|0.0026821
11:57:49|0.002682
11:57:51|0.002682
11:57:52|0.0026834
11:57:53|0.0026841
11:57:54|0.0026838
11:57:55|0.0026838
11:57:56|0.0026837
11:57:57|0.0026838
11:57:58|0.0026838
11:57:59|0.0026838
11:58:00|0.0026838
11:58:00|0.0026838
11:58:02|0.0026844
11:58:03|0.0026844
11:58:04|0.0026843
11:58:05|0.0026837
11:58:05|0.0026837
11:58:07|0.0026837
11:58:08|0.0026833
11:58:08|0.0026833
11:58:10|0.0026833
11:58:11|0.0026833
11:58:12|0.0026833
11:58:13|0.0026833
11:58:14|0.0026833
11:58:15|0.0026826
11:58:16|0.0026826
11:58:17|0.0026826
11:58:18|0.0026826
11:58:19|0.0026826
11:58:19|0.0026826
11:58:20|0.0026821
11:58:22|0.0026819
11:58:23|0.0026819
11:58:24|0.0026824
11:58:25|0.0026824
11:58:25|0.0026819
11:58:27|0.0026819
11:58:28|0.0026819
11:58:30|0.0026826
11:58:31|0.0026826
11:58:32|0.0026826
11:58:33|0.0026826
11:58:34|0.0026826
11:58:35|0.0026824
11:58:35|0.0026824
11:58:37|0.0026824
11:58:38|0.0026829
11:58:39|0.0026829
11:58:40|0.0026829
11:58:41|0.0026829
11:58:42|0.0026829
11:58:43|0.0026829
11:58:44|0.0026829
11:58:46|0.0026829
11:58:47|0.0026829
11:58:47|0.0026829
11:58:48|0.0026829
11:58:49|0.0026829
11:58:50|0.0026829
11:58:51|0.0026829
11:58:52|0.0026829
11:58:53|0.0026829
11:58:55|0.0026824
11:58:56|0.0026824
11:58:56|0.0026824
11:58:58|0.0026824
11:58:59|0.0026824
11:59:00|0.002683
11:59:01|0.002683
11:59:02|0.002683
11:59:03|0.002683
11:59:04|0.002683
11:59:05|0.002683
11:59:06|0.002683
11:59:07|0.002683
11:59:08|0.002683
11:59:09|0.002683
11:59:10|0.0026833
11:59:11|0.0026833
11:59:12|0.0026854
11:59:13|0.0026854
11:59:14|0.0026852
11:59:15|0.0026852
11:59:16|0.0026852
11:59:17|0.0026852
11:59:18|0.0026852
11:59:19|0.0026852
11:59:20|0.0026852
11:59:21|0.0026852
11:59:22|0.0026852
11:59:23|0.0026852
11:59:24|0.0026852
11:59:25|0.0026846
11:59:26|0.0026857
11:59:27|0.0026855
11:59:28|0.0026855
11:59:29|0.0026855
11:59:31|0.0026855
11:59:31|0.0026855
11:59:33|0.0026855
11:59:33|0.0026855
11:59:34|0.0026863
11:59:36|0.0026861
11:59:37|0.0026864
11:59:37|0.0026864
11:59:38|0.0026865
11:59:39|0.0026865
11:59:40|0.0026867
11:59:41|0.0026866
11:59:42|0.0026864
11:59:43|0.0026868
11:59:44|0.0026863
11:59:45|0.0026863
11:59:46|0.0026863
11:59:47|0.0026857
11:59:48|0.002685
11:59:49|0.0026851
11:59:50|0.0026851
11:59:51|0.0026851
11:59:52|0.0026851
11:59:53|0.0026851
11:59:54|0.0026851
11:59:55|0.0026851
11:59:56|0.0026851
11:59:57|0.0026851
11:59:58|0.0026851
11:59:59|0.0026851
12:00:00|0.0026831
12:00:01|0.0026831
12:00:02|0.0026835
12:00:03|0.0026835
12:00:05|0.0026835
12:00:05|0.0026835
12:00:06|0.0026835
12:00:07|0.0026835
12:00:08|0.0026835
12:00:09|0.0026835
12:00:10|0.002683
12:00:11|0.002683
12:00:12|0.002683
12:00:13|0.002683
12:00:14|0.0026823
12:00:15|0.0026813
12:00:16|0.0026818
12:00:17|0.0026818
12:00:18|0.0026818
12:00:19|0.0026818
12:00:20|0.0026818
12:00:21|0.0026818
12:00:22|0.0026818
12:00:23|0.0026818
12:00:24|0.0026818
12:00:25|0.0026818
12:00:26|0.0026823
12:00:27|0.0026828
12:00:28|0.0026837
12:00:30|0.0026829
12:00:31|0.0026829
12:00:32|0.0026829
12:00:33|0.0026839
12:00:34|0.0026839
12:00:35|0.0026839
12:00:36|0.0026839
12:00:37|0.0026839
12:00:38|0.0026839
12:00:39|0.0026839
12:00:40|0.0026839
12:00:41|0.0026839
12:00:42|0.0026839
12:00:43|0.0026839
12:00:44|0.0026839
12:00:45|0.0026839
12:00:46|0.0026839
12:00:47|0.0026839
12:00:48|0.0026853
12:00:49|0.0026857
12:00:50|0.0026852
12:00:51|0.0026858
12:00:52|0.0026858
12:00:53|0.0026858
12:00:54|0.0026857
12:00:55|0.0026857
12:00:56|0.0026855
12:00:57|0.0026855
12:00:58|0.0026855
12:00:59|0.0026855
12:01:00|0.0026855
12:01:01|0.0026855
12:01:02|0.0026855
12:01:03|0.0026855
12:01:04|0.0026855
12:01:05|0.0026855
12:01:06|0.0026855
12:01:07|0.0026859
12:01:08|0.0026859
12:01:09|0.0026859
12:01:10|0.0026859
12:01:11|0.002686
12:01:12|0.0026861
12:01:13|0.0026863
12:01:14|0.0026864
12:01:15|0.0026864
12:01:16|0.0026864
12:01:17|0.0026864
12:01:18|0.0026864
12:01:19|0.0026868
12:01:20|0.0026869
12:01:21|0.0026869
12:01:22|0.0026869
12:01:23|0.0026871
12:01:24|0.0026876
12:01:25|0.0026877
12:01:26|0.0026872
12:01:27|0.0026872
12:01:28|0.0026872
12:01:29|0.0026872
12:01:30|0.0026872
12:01:31|0.0026872
12:01:33|0.0026872
12:01:34|0.0026878
12:01:35|0.0026878
12:01:36|0.0026878
12:01:37|0.0026878
12:01:38|0.0026878
12:01:39|0.0026878
12:01:40|0.0026878
12:01:41|0.0026881
12:01:42|0.0026884
12:01:43|0.0026884
12:01:44|0.0026884
12:01:45|0.0026883
12:01:46|0.0026887
12:01:47|0.0026893
12:01:48|0.0026893
12:01:49|0.0026894
12:01:51|0.0026901
12:01:51|0.0026902
12:01:52|0.0026904
12:01:53|0.0026905
12:01:54|0.0026905
12:01:55|0.0026905
12:01:56|0.0026892
12:01:57|0.0026892
12:01:58|0.0026892
12:01:59|0.0026892
12:02:00|0.0026904
12:02:01|0.0026908
12:02:02|0.0026908
12:02:03|0.0026908
12:02:04|0.0026908
12:02:05|0.0026908
12:02:06|0.0026908
12:02:07|0.0026902
12:02:08|0.0026904
12:02:10|0.0026904
12:02:10|0.0026906
12:02:11|0.0026906
12:02:12|0.0026906
12:02:13|0.0026906
12:02:14|0.0026904
12:02:15|0.0026908
12:02:16|0.0026908
12:02:17|0.0026908
12:02:18|0.0026908
12:02:19|0.0026891
12:02:20|0.0026898
12:02:21|0.0026893
12:02:22|0.0026885
12:02:23|0.0026898
12:02:24|0.0026899
12:02:25|0.0026899
12:02:26|0.0026909
12:02:27|0.0026915
12:02:28|0.0026919
12:02:29|0.002691
12:02:30|0.0026901
12:02:32|0.0026913
12:02:33|0.0026906
12:02:34|0.0026906
12:02:35|0.0026905
12:02:37|0.0026905
12:02:38|0.0026905
12:02:38|0.0026905
12:02:40|0.0026897
12:02:40|0.0026905
12:02:42|0.0026905
12:02:43|0.0026905
12:02:44|0.002691
12:02:45|0.002691
12:02:46|0.0026901
12:02:47|0.0026901
12:02:48|0.0026901
12:02:49|0.00269
12:02:50|0.00269
12:02:51|0.00269
12:02:51|0.00269
12:02:53|0.0026902
12:02:54|0.0026906
12:02:54|0.0026906
12:02:56|0.0026899
12:02:57|0.0026899
12:02:57|0.0026907
12:02:59|0.0026907
12:02:59|0.0026906
12:03:01|0.0026912
12:03:02|0.0026912
12:03:03|0.0026912
12:03:04|0.0026912
12:03:05|0.0026914
12:03:05|0.0026918
12:03:07|0.0026928
12:03:08|0.0026927
12:03:08|0.0026919
12:03:10|0.0026919
12:03:10|0.0026898
12:03:12|0.0026902
12:03:13|0.0026907
12:03:13|0.0026907
12:03:15|0.0026902
12:03:15|0.0026898
12:03:17|0.0026904
12:03:18|0.0026913
12:03:18|0.0026913
12:03:20|0.0026913
12:03:20|0.0026913
12:03:21|0.0026924
12:03:22|0.0026924
12:03:24|0.0026924
12:03:24|0.0026924
12:03:25|0.0026924
12:03:26|0.0026924
12:03:28|0.0026928
12:03:28|0.002693
12:03:29|0.002693
12:03:31|0.002693
12:03:32|0.0026926
12:03:34|0.0026928
12:03:35|0.0026931
12:03:36|0.0026932
12:03:37|0.0026932
12:03:38|0.0026934
12:03:40|0.0026939
12:03:40|0.0026934
12:03:41|0.0026934
12:03:42|0.0026933
12:03:43|0.0026933
12:03:44|0.0026933
12:03:45|0.0026933
12:03:47|0.0026933
12:03:47|0.0026933
12:03:48|0.0026933
12:03:49|0.0026933
12:03:50|0.0026933
12:03:51|0.0026933
12:03:52|0.0026923
12:03:53|0.0026925
12:03:54|0.0026925
12:03:55|0.0026925
12:03:56|0.0026925
12:03:57|0.0026925
12:03:58|0.002692
12:03:59|0.002692
12:04:00|0.002692
12:04:01|0.0026922
12:04:02|0.0026926
12:04:03|0.0026926
12:04:04|0.002693
12:04:05|0.002693
12:04:06|0.0026939
12:04:07|0.0026941
12:04:08|0.0026941
12:04:09|0.0026941
12:04:10|0.0026941
12:04:11|0.0026935
12:04:12|0.0026935
12:04:13|0.0026933
12:04:14|0.0026933
12:04:15|0.002693
12:04:16|0.002693
12:04:17|0.0026927
12:04:18|0.0026925
12:04:19|0.0026925
12:04:20|0.002692
12:04:21|0.002692
12:04:22|0.0026924
12:04:23|0.0026927
12:04:24|0.0026921
12:04:25|0.0026921
12:04:26|0.0026921
12:04:27|0.0026921
12:04:28|0.0026921
12:04:29|0.0026916
12:04:30|0.0026925
12:04:31|0.0026925
12:04:32|0.0026925
12:04:34|0.0026928
12:04:35|0.0026925
12:04:37|0.0026927
12:04:38|0.0026927
12:04:39|0.0026927
12:04:40|0.0026927
12:04:41|0.0026927
12:04:42|0.0026927
12:04:42|0.0026928
12:04:45|0.002693
12:04:45|0.0026926
12:04:46|0.0026925
12:04:48|0.0026925
12:04:48|0.0026925
12:04:49|0.0026925
12:04:51|0.0026927
12:04:51|0.0026925
12:04:53|0.0026925
12:04:53|0.0026925
12:04:55|0.0026925
12:04:55|0.0026925
12:04:57|0.0026925
12:04:57|0.0026925
12:04:59|0.0026925
12:05:00|0.0026925
12:05:01|0.0026925
12:05:02|0.0026923
12:05:02|0.0026929
12:05:03|0.002693
12:05:05|0.002693
12:05:06|0.002693
12:05:07|0.002693
12:05:08|0.002693
12:05:08|0.002693
12:05:10|0.002693
12:05:11|0.002693
12:05:12|0.002693
12:05:12|0.002693
12:05:13|0.002693
12:05:15|0.002693
12:05:15|0.002693
12:05:17|0.0026935
12:05:18|0.0026935
12:05:18|0.0026935
12:05:20|0.0026935
12:05:21|0.0026928
12:05:21|0.0026928
12:05:22|0.0026928
12:05:23|0.0026935
12:05:24|0.0026939
12:05:25|0.0026939
12:05:26|0.0026939
12:05:28|0.0026936
12:05:29|0.0026944
12:05:30|0.0026944
12:05:31|0.0026944
12:05:31|0.0026944
12:05:33|0.0026944
12:05:33|0.0026944
12:05:34|0.0026944
12:05:37|0.002694
12:05:38|0.002694
12:05:38|0.002694
12:05:39|0.002694
12:05:40|0.002694
12:05:41|0.002694
12:05:43|0.002694
12:05:43|0.002694
12:05:44|0.002694
12:05:45|0.002694
12:05:46|0.002694
12:05:48|0.002694
12:05:48|0.002694
12:05:50|0.002694
12:05:50|0.002694
12:05:52|0.0026939
12:05:52|0.0026942
12:05:53|0.0026933
12:05:54|0.0026933
12:05:55|0.0026933
12:05:57|0.0026922
12:05:57|0.0026922
12:05:58|0.0026922
12:05:59|0.0026936
12:06:00|0.0026933
12:06:01|0.0026928
12:06:03|0.0026928
12:06:04|0.0026928
12:06:04|0.0026928
12:06:05|0.0026945
12:06:06|0.0026945
12:06:07|0.0026945
12:06:08|0.0026945
12:06:09|0.0026945
12:06:10|0.0026944
12:06:11|0.0026943
12:06:12|0.0026942
12:06:13|0.0026936
12:06:14|0.0026936
12:06:15|0.0026928
12:06:16|0.0026928
12:06:17|0.0026929
12:06:19|0.0026929
12:06:19|0.0026929
12:06:21|0.0026929
12:06:22|0.0026929
12:06:23|0.002693
12:06:24|0.0026929
12:06:25|0.002693
12:06:26|0.0026929
12:06:27|0.0026928
12:06:28|0.0026928
12:06:29|0.0026928
12:06:30|0.0026928
12:06:31|0.0026928
12:06:32|0.0026928
12:06:33|0.0026928
12:06:34|0.0026928
12:06:35|0.0026928
12:06:37|0.0026928
12:06:38|0.0026929
12:06:39|0.0026929
12:06:39|0.0026929
12:06:41|0.0026929
12:06:42|0.0026929
12:06:43|0.0026929
12:06:43|0.0026929
12:06:45|0.0026931
12:06:45|0.0026931
12:06:47|0.0026931
12:06:48|0.0026931
12:06:49|0.0026931
12:06:50|0.0026931
12:06:51|0.0026937
12:06:52|0.0026937
12:06:53|0.0026937
12:06:54|0.0026937
12:06:55|0.0026937
12:06:57|0.0026937
12:06:58|0.0026937
12:06:58|0.0026937
12:06:59|0.0026932
12:07:01|0.0026932
12:07:01|0.0026932
12:07:02|0.0026932
12:07:03|0.0026932
12:07:04|0.0026932
12:07:05|0.0026932
12:07:06|0.0026932
12:07:07|0.0026932
12:07:08|0.0026937
12:07:09|0.0026937
12:07:10|0.0026937
12:07:11|0.0026937
12:07:12|0.0026937
12:07:13|0.0026935
12:07:14|0.0026929
12:07:15|0.0026929
12:07:16|0.0026929
12:07:17|0.0026922
12:07:19|0.0026923
12:07:19|0.0026923
12:07:20|0.0026923
12:07:21|0.0026923
12:07:22|0.0026918
12:07:23|0.0026924
12:07:24|0.0026924
12:07:25|0.0026924
12:07:26|0.0026924
12:07:27|0.0026935
12:07:28|0.0026935
12:07:29|0.0026935
12:07:30|0.0026935
12:07:31|0.0026935
12:07:32|0.0026935
12:07:33|0.002693
12:07:34|0.002693
12:07:35|0.002693
12:07:37|0.0026926
12:07:39|0.0026926
12:07:40|0.0026926
12:07:40|0.0026926
12:07:42|0.0026919
12:07:42|0.0026919
12:07:44|0.0026919
12:07:45|0.0026919
12:07:45|0.0026919
12:07:46|0.0026911
12:07:48|0.0026911
12:07:48|0.0026911
12:07:49|0.0026923
12:07:51|0.0026923
12:07:52|0.0026923
12:07:52|0.0026923
12:07:53|0.0026923
12:07:54|0.0026923
12:07:55|0.002692
12:07:57|0.002692
12:07:58|0.002692
12:07:59|0.002692
12:08:00|0.002692
12:08:01|0.002692
12:08:02|0.002692
12:08:03|0.002692
12:08:04|0.0026921
12:08:05|0.0026921
12:08:06|0.0026925
12:08:06|0.0026925
12:08:07|0.0026927
12:08:08|0.0026928
12:08:10|0.0026928
12:08:11|0.0026934
12:08:12|0.0026934
12:08:12|0.0026934
12:08:13|0.0026936
12:08:15|0.0026936
12:08:16|0.0026936
12:08:17|0.0026935
12:08:18|0.0026935
12:08:18|0.0026935
12:08:20|0.0026935
12:08:21|0.0026935
12:08:22|0.0026936
12:08:23|0.0026944
12:08:24|0.0026944
12:08:25|0.0026944
12:08:25|0.0026948
12:08:27|0.0026947
12:08:28|0.0026947
12:08:28|0.0026947
12:08:30|0.0026947
12:08:31|0.0026945
12:08:31|0.0026945
12:08:33|0.0026945
12:08:34|0.0026945
12:08:35|0.0026945
12:08:35|0.0026942
12:08:36|0.0026945
12:08:38|0.0026948
12:08:39|0.0026948
12:08:41|0.0026948
12:08:42|0.0026945
12:08:44|0.0026945
12:08:44|0.0026948
12:08:46|0.0026958
12:08:47|0.0026957
12:08:48|0.0026956
12:08:49|0.0026955
12:08:50|0.0026955
12:08:52|0.0026955
12:08:53|0.0026955
12:08:53|0.002695
12:08:55|0.002695
12:08:56|0.002695
12:08:57|0.002695
12:08:58|0.002694
12:08:59|0.002694
12:09:00|0.0026946
12:09:01|0.0026946
12:09:02|0.0026946
12:09:03|0.0026941
12:09:03|0.0026941
12:09:05|0.0026941
12:09:06|0.0026941
12:09:07|0.0026941
12:09:08|0.0026941
12:09:09|0.0026941
12:09:09|0.0026954
12:09:10|0.0026954
12:09:12|0.0026954
12:09:12|0.0026954
12:09:14|0.0026954
12:09:15|0.0026954
12:09:16|0.0026954
12:09:17|0.0026954
12:09:17|0.0026954
12:09:19|0.0026954
12:09:20|0.002694
12:09:20|0.002694
12:09:21|0.002694
12:09:22|0.002694
12:09:24|0.002694
12:09:24|0.002694
12:09:26|0.0026939
12:09:26|0.0026941
12:09:28|0.0026947
12:09:29|0.0026947
12:09:30|0.0026947
12:09:31|0.0026947
12:09:32|0.0026947
12:09:33|0.0026947
12:09:34|0.0026947
12:09:34|0.0026947
12:09:36|0.0026947
12:09:37|0.0026947
12:09:38|0.0026952
12:09:39|0.0026952
12:09:41|0.0026952
12:09:42|0.0026952
12:09:43|0.0026952
12:09:44|0.0026952
12:09:45|0.0026948
12:09:46|0.0026948
12:09:47|0.0026948
12:09:48|0.0026948
12:09:49|0.0026944
12:09:51|0.0026945
12:09:52|0.0026949
12:09:53|0.0026949
12:09:53|0.0026936
12:09:54|0.0026934
12:09:56|0.0026941
12:09:56|0.0026941
12:09:57|0.0026941
12:09:59|0.0026938
12:10:00|0.0026938
12:10:01|0.0026942
12:10:01|0.0026955
12:10:02|0.0026961
12:10:03|0.0026961
12:10:05|0.0026961
12:10:05|0.0026961
12:10:06|0.0026957
12:10:07|0.002696
12:10:08|0.0026958
12:10:09|0.0026958
12:10:11|0.0026958
12:10:11|0.0026958
12:10:12|0.0026958
12:10:13|0.0026952
12:10:14|0.0026952
12:10:15|0.002696
12:10:16|0.0026955
12:10:18|0.0026955
12:10:18|0.0026955
12:10:19|0.0026955
12:10:20|0.0026962
12:10:21|0.0026962
12:10:22|0.0026962
12:10:23|0.0026962
12:10:24|0.0026962
12:10:25|0.0026957
12:10:26|0.0026957
12:10:27|0.0026957
12:10:28|0.0026957
12:10:29|0.0026957
12:10:30|0.0026947
12:10:31|0.0026947
12:10:32|0.002695
12:10:34|0.002695
12:10:34|0.0026946
12:10:35|0.0026946
12:10:36|0.0026952
12:10:37|0.0026947
12:10:39|0.0026947
12:10:41|0.0026947
12:10:42|0.0026947
12:10:43|0.0026941
12:10:44|0.0026941
12:10:45|0.0026941
12:10:46|0.0026945
12:10:47|0.0026945
12:10:48|0.0026945
12:10:49|0.0026945
12:10:50|0.0026945
12:10:51|0.0026945
12:10:52|0.0026952
12:10:53|0.0026952
12:10:54|0.0026952
12:10:55|0.0026955
12:10:56|0.0026955
12:10:57|0.0026955
12:10:58|0.0026955
12:10:59|0.0026954
12:11:00|0.0026957
12:11:01|0.0026958
12:11:02|0.0026958
12:11:03|0.0026958
12:11:04|0.0026958
12:11:05|0.0026958
12:11:07|0.0026957
12:11:08|0.002695
12:11:08|0.0026955
12:11:10|0.0026955
12:11:11|0.0026955
12:11:12|0.0026955
12:11:13|0.0026955
12:11:13|0.0026955
12:11:14|0.0026951
12:11:16|0.0026951
12:11:17|0.0026951
12:11:18|0.0026951
12:11:19|0.0026951
12:11:19|0.0026951
12:11:20|0.0026936
12:11:21|0.002694
12:11:23|0.0026941
12:11:24|0.0026941
12:11:25|0.0026944
12:11:25|0.0026944
12:11:27|0.0026944
12:11:27|0.0026944
12:11:28|0.0026944
12:11:29|0.0026948
12:11:30|0.0026948
12:11:32|0.0026948
12:11:33|0.0026948
12:11:34|0.0026948
12:11:35|0.0026948
12:11:36|0.0026945
12:11:37|0.002695
12:11:38|0.0026944
12:11:39|0.0026944
12:11:40|0.0026944
12:11:42|0.0026944
12:11:43|0.0026954
12:11:44|0.0026949
12:11:45|0.0026944
12:11:46|0.0026944
12:11:47|0.0026944
12:11:48|0.0026941
12:11:49|0.0026942
12:11:51|0.0026945
12:11:51|0.0026945
12:11:52|0.0026946
12:11:53|0.0026946
12:11:54|0.0026966
12:11:56|0.0026966
12:11:56|0.0026966
12:11:57|0.0026966
12:11:59|0.0026966
12:12:00|0.0026951
12:12:00|0.0026948
12:12:02|0.0026951
12:12:02|0.0026951
12:12:03|0.0026952
12:12:05|0.0026952
12:12:05|0.0026951
12:12:06|0.0026951
12:12:07|0.0026951
12:12:08|0.0026951
12:12:09|0.0026949
12:12:11|0.0026949
12:12:11|0.0026949
12:12:13|0.0026949
12:12:13|0.0026939
12:12:14|0.0026938
12:12:15|0.0026938
12:12:16|0.0026939
12:12:17|0.0026938
12:12:18|0.0026939
12:12:20|0.002694
12:12:20|0.0026938
12:12:22|0.0026938
12:12:22|0.0026937
12:12:23|0.0026937
12:12:24|0.0026934
12:12:25|0.0026934
12:12:26|0.0026936
12:12:27|0.0026939
12:12:28|0.0026943
12:12:29|0.0026943
12:12:30|0.0026948
12:12:31|0.0026946
12:12:33|0.0026947
12:12:33|0.0026945
12:12:34|0.0026944
12:12:35|0.0026944
12:12:36|0.002696
12:12:38|0.002696
12:12:39|0.0026958
12:12:39|0.0026958
12:12:40|0.0026958
12:12:42|0.0026955
12:12:43|0.0026955
12:12:44|0.0026954
12:12:45|0.0026951
12:12:47|0.0026953
12:12:47|0.0026944
12:12:48|0.0026944
12:12:50|0.0026944
12:12:51|0.0026944
12:12:51|0.0026944
12:12:53|0.0026944
12:12:54|0.0026944
12:12:54|0.0026944
12:12:56|0.0026944
12:12:56|0.0026928
12:12:58|0.0026923
12:12:58|0.0026923
12:12:59|0.0026931
12:13:00|0.0026931
12:13:01|0.0026931
12:13:03|0.0026928
12:13:04|0.0026924
12:13:05|0.0026924
12:13:06|0.0026929
12:13:07|0.0026937
12:13:08|0.0026937
12:13:09|0.0026934
12:13:10|0.0026934
12:13:11|0.0026934
12:13:12|0.0026934
12:13:13|0.0026934
12:13:15|0.0026934
12:13:15|0.002693
12:13:16|0.002693
12:13:17|0.0026925
12:13:18|0.0026925
12:13:19|0.0026925
12:13:20|0.0026925
12:13:21|0.0026927
12:13:22|0.0026927
12:13:23|0.0026927
12:13:24|0.0026925
12:13:25|0.0026925
12:13:26|0.0026921
12:13:27|0.0026921
12:13:28|0.0026921
12:13:29|0.0026933
12:13:30|0.0026933
12:13:31|0.0026933
12:13:32|0.0026918
12:13:33|0.0026918
12:13:34|0.0026918
12:13:35|0.002691
12:13:36|0.0026923
12:13:37|0.0026925
12:13:38|0.0026925
12:13:39|0.0026925
12:13:40|0.0026922
12:13:41|0.0026922
12:13:43|0.0026922
12:13:43|0.0026922
12:13:45|0.0026922
12:13:46|0.0026922
12:13:48|0.002692
12:13:48|0.002692
12:13:50|0.0026917
12:13:51|0.0026923
12:13:52|0.0026931
12:13:53|0.0026931
12:13:54|0.0026935
12:13:55|0.0026939
12:13:56|0.0026939
12:13:57|0.0026939
12:13:58|0.0026939
12:13:59|0.0026926
12:14:00|0.0026926
12:14:01|0.0026926
12:14:02|0.0026926
12:14:03|0.0026926
12:14:04|0.0026926
12:14:05|0.002693
12:14:06|0.002693
12:14:07|0.0026936
12:14:09|0.0026934
12:14:09|0.0026934
12:14:10|0.0026932
12:14:11|0.0026932
12:14:12|0.0026932
12:14:13|0.0026916
12:14:14|0.0026916
12:14:15|0.0026916
12:14:16|0.0026925
12:14:17|0.0026925
12:14:18|0.0026925
12:14:19|0.0026925
12:14:20|0.0026925
12:14:21|0.0026923
12:14:22|0.0026923
12:14:23|0.0026925
12:14:24|0.0026925
12:14:25|0.0026925
12:14:26|0.002693
12:14:27|0.0026927
12:14:28|0.0026927
12:14:29|0.0026927
12:14:30|0.0026927
12:14:31|0.0026935
12:14:32|0.0026935
12:14:33|0.0026932
12:14:34|0.0026932
12:14:35|0.0026932
12:14:36|0.0026932
12:14:37|0.0026935
12:14:38|0.0026935
12:14:39|0.0026933
12:14:40|0.0026933
12:14:41|0.0026933
12:14:42|0.0026933
12:14:44|0.0026933
12:14:46|0.0026923
12:14:47|0.0026923
12:14:48|0.0026923
12:14:48|0.0026923
12:14:50|0.0026928
12:14:51|0.0026926
12:14:52|0.0026925
12:14:54|0.0026925
12:14:55|0.0026924
12:14:55|0.0026924
12:14:57|0.0026925
12:14:58|0.0026926
12:14:58|0.0026926
12:15:00|0.0026924
12:15:01|0.0026924
12:15:02|0.0026924
12:15:02|0.0026925
12:15:04|0.0026925
12:15:04|0.0026925
12:15:05|0.0026923
12:15:06|0.0026923
12:15:07|0.0026923
12:15:08|0.0026932
12:15:09|0.0026932
12:15:11|0.0026932
12:15:11|0.0026932
12:15:12|0.0026925
12:15:13|0.0026925
12:15:14|0.0026925
12:15:15|0.0026925
12:15:16|0.0026925
12:15:17|0.0026925
12:15:18|0.0026918
12:15:19|0.0026918
12:15:20|0.0026908
12:15:21|0.0026905
12:15:22|0.0026905
12:15:23|0.0026901
12:15:24|0.0026897
12:15:26|0.0026897
12:15:27|0.0026896
12:15:27|0.0026896
12:15:28|0.0026897
12:15:29|0.0026897
12:15:31|0.0026897
12:15:32|0.0026897
12:15:32|0.0026896
12:15:33|0.0026896
12:15:34|0.0026887
12:15:35|0.0026885
12:15:36|0.0026895
12:15:38|0.0026895
12:15:38|0.0026889
12:15:39|0.0026889
12:15:40|0.0026889
12:15:41|0.0026889
12:15:42|0.0026889
12:15:43|0.0026889
12:15:46|0.0026909
12:15:47|0.0026909
12:15:48|0.0026903
12:15:49|0.002691
12:15:50|0.002691
12:15:51|0.0026914
12:15:52|0.0026914
12:15:53|0.0026915
12:15:55|0.0026915
12:15:55|0.0026915
12:15:56|0.0026915
12:15:57|0.0026915
12:15:58|0.0026918
12:15:59|0.0026918
12:16:00|0.0026918
12:16:01|0.0026918
12:16:02|0.0026918
12:16:03|0.0026918
12:16:04|0.0026918
12:16:06|0.002692
12:16:06|0.002692
12:16:07|0.002692
12:16:08|0.002692
12:16:09|0.0026921
12:16:10|0.0026921
12:16:12|0.0026921
12:16:12|0.0026921
12:16:13|0.0026921
12:16:14|0.0026921
12:16:15|0.0026921
12:16:16|0.0026921
12:16:17|0.0026921
12:16:18|0.0026921
12:16:19|0.0026921
12:16:20|0.0026927
12:16:21|0.0026927
12:16:23|0.0026927
12:16:24|0.0026927
12:16:25|0.0026913
12:16:26|0.0026913
12:16:27|0.0026922
12:16:28|0.0026922
12:16:29|0.0026914
12:16:30|0.0026913
12:16:31|0.0026914
12:16:32|0.0026913
12:16:33|0.0026913
12:16:34|0.0026913
12:16:35|0.0026914
12:16:36|0.0026914
12:16:37|0.0026914
12:16:38|0.0026914
12:16:39|0.0026918
12:16:40|0.0026918
12:16:41|0.0026913
12:16:42|0.0026917
12:16:43|0.002692
12:16:44|0.002692
12:16:45|0.002692
12:16:47|0.0026926
12:16:47|0.0026925
12:16:49|0.0026922
12:16:50|0.0026922
12:16:51|0.0026919
12:16:52|0.0026926
12:16:53|0.0026924
12:16:54|0.0026924
12:16:55|0.0026924
12:16:56|0.0026924
12:16:57|0.0026916
12:16:58|0.0026916
12:16:59|0.0026916
12:17:00|0.0026917
12:17:01|0.0026917
12:17:02|0.0026917
12:17:03|0.0026917
12:17:04|0.0026917
12:17:05|0.0026917
12:17:06|0.0026917
12:17:07|0.0026917
12:17:08|0.0026917
12:17:09|0.0026922
12:17:10|0.0026922
12:17:12|0.0026925
12:17:13|0.0026926
12:17:14|0.0026927
12:17:15|0.0026928
12:17:15|0.0026934
12:17:17|0.0026934
12:17:18|0.0026941
12:17:19|0.0026941
12:17:20|0.0026941
12:17:22|0.0026948
12:17:22|0.0026949
12:17:23|0.0026942
12:17:24|0.0026942
12:17:25|0.0026942
12:17:26|0.0026944
12:17:27|0.0026953
12:17:28|0.0026955
12:17:30|0.0026955
12:17:30|0.0026955
12:17:31|0.0026943
12:17:32|0.002695
12:17:33|0.002695
12:17:34|0.002695
12:17:35|0.0026939
12:17:36|0.0026941
12:17:37|0.002696
12:17:38|0.002696
12:17:39|0.0026939
12:17:40|0.0026939
12:17:41|0.0026939
12:17:42|0.0026938
12:17:43|0.0026938
12:17:44|0.0026938
12:17:45|0.0026939
12:17:46|0.0026939
12:17:48|0.0026939
12:17:49|0.0026939
12:17:49|0.0026946
12:17:51|0.0026947
12:17:52|0.0026947
12:17:53|0.0026947
12:17:54|0.0026947
12:17:55|0.0026947
12:17:56|0.0026947
12:17:57|0.0026947
12:17:58|0.0026947
12:17:59|0.0026947
12:18:00|0.0026947
12:18:01|0.0026947
12:18:02|0.0026947
12:18:03|0.0026947
12:18:04|0.0026947
12:18:05|0.0026947
12:18:06|0.0026947
12:18:07|0.0026947
12:18:08|0.0026958
12:18:09|0.0026958
12:18:10|0.0026958
12:18:11|0.0026958
12:18:12|0.0026958
12:18:13|0.0026955
12:18:14|0.0026955
12:18:16|0.0026955
12:18:21|0.0026953
12:18:22|0.0026953
12:18:23|0.0026944
12:18:24|0.0026944
12:18:25|0.0026944
12:18:26|0.0026941
12:18:27|0.0026941
12:18:28|0.0026939
12:18:29|0.0026934
12:18:30|0.0026928
12:18:31|0.0026928
12:18:32|0.0026928
12:18:33|0.0026928
12:18:34|0.0026928
12:18:35|0.0026928
12:18:36|0.0026928
12:18:37|0.002693
12:18:38|0.0026931
12:18:39|0.0026924
12:18:40|0.0026926
12:18:41|0.0026922
12:18:42|0.002692
12:18:43|0.002692
12:18:44|0.002692
12:18:45|0.002692
12:18:46|0.002692
12:18:47|0.002692
12:18:49|0.002692
12:18:50|0.0026945
12:18:52|0.0026945
12:18:52|0.0026945
12:18:53|0.0026945
12:18:54|0.0026935
12:18:55|0.0026937
12:18:56|0.0026936
12:18:57|0.0026936
12:18:58|0.0026935
12:18:59|0.0026934
12:19:00|0.0026934
12:19:01|0.0026934
12:19:02|0.0026934
12:19:04|0.0026934
12:19:05|0.0026934
12:19:06|0.0026934
12:19:06|0.0026955
12:19:07|0.0026955
12:19:08|0.0026955
12:19:09|0.0026955
12:19:10|0.0026955
12:19:11|0.0026952
12:19:12|0.0026952
12:19:13|0.0026952
12:19:14|0.0026952
12:19:16|0.0026952
12:19:17|0.0026952
12:19:17|0.0026946
12:19:18|0.002695
12:19:19|0.002695
12:19:20|0.002695
12:19:21|0.0026948
12:19:22|0.002695
12:19:23|0.0026942
12:19:24|0.0026942
12:19:25|0.0026942
12:19:27|0.0026934
12:19:28|0.0026931
12:19:28|0.0026931
12:19:29|0.0026955
12:19:31|0.0026956
12:19:32|0.0026955
12:19:33|0.0026962
12:19:34|0.0026962
12:19:34|0.0026962
12:19:35|0.0026955
12:19:37|0.0026965
12:19:37|0.0026965
12:19:38|0.0026963
12:19:39|0.0026963
12:19:40|0.0026974
12:19:41|0.0026977
12:19:43|0.0026977
12:19:43|0.002697
12:19:44|0.002697
12:19:45|0.0026973
12:19:46|0.0026973
12:19:47|0.0026977
12:19:48|0.0026968
12:19:51|0.0026982
12:19:52|0.0026983
12:19:52|0.0026991
12:19:54|0.0026991
12:19:55|0.0026991
12:19:56|0.0026991
12:19:57|0.0026986
12:19:58|0.0026986
12:19:59|0.0026986
12:20:00|0.0026986
12:20:01|0.0026994
12:20:02|0.0026991
12:20:03|0.0026991
12:20:03|0.0026993
12:20:05|0.0026993
12:20:06|0.0026992
12:20:07|0.0026969
12:20:08|0.0026969
12:20:09|0.0026984
12:20:10|0.0026992
12:20:11|0.0026992
12:20:12|0.0026992
12:20:13|0.0026992
12:20:14|0.0026987
12:20:15|0.0026987
12:20:15|0.0026982
12:20:17|0.0026982
12:20:18|0.0026982
12:20:18|0.0026982
12:20:20|0.0026977
12:20:21|0.0026977
12:20:22|0.0026977
12:20:22|0.0026977
12:20:24|0.0026977
12:20:25|0.0026977
12:20:26|0.0026982
12:20:27|0.0026979
12:20:28|0.0026979
12:20:29|0.0026979
12:20:30|0.0026979
12:20:31|0.0026974
12:20:32|0.0026974
12:20:33|0.0026969
12:20:34|0.0026969
12:20:35|0.002696
12:20:36|0.002696
12:20:37|0.0026972
12:20:38|0.0026972
12:20:39|0.0026972
12:20:40|0.0026972
12:20:41|0.0026972
12:20:42|0.0026967
12:20:43|0.0026969
12:20:44|0.0026969
12:20:45|0.0026967
12:20:46|0.0026967
12:20:47|0.0026955
12:20:48|0.0026953
12:20:49|0.0026953
12:20:50|0.0026953
12:20:52|0.0026953
12:20:52|0.0026953
12:20:53|0.0026953
12:20:54|0.0026952
12:20:55|0.0026975
12:20:57|0.0026975
12:20:57|0.0026968
12:20:59|0.0026968
12:21:00|0.0026963
12:21:01|0.0026963
12:21:03|0.002699
12:21:03|0.002699
12:21:05|0.002699
12:21:06|0.0026992
12:21:07|0.0026992
12:21:08|0.0026993
12:21:09|0.0026999
12:21:10|0.0026999
12:21:11|0.0026999
12:21:12|0.0027
12:21:13|0.0027
12:21:15|0.0027
12:21:15|0.0026999
12:21:17|0.0026999
12:21:17|0.0026999
12:21:18|0.0026999
12:21:19|0.0026999
12:21:20|0.0026999
12:21:21|0.0026999
12:21:22|0.0026951
12:21:23|0.002696
12:21:24|0.002696
12:21:25|0.0026955
12:21:26|0.0026955
12:21:27|0.0026955
12:21:28|0.0026955
12:21:29|0.0026955
12:21:30|0.0026955
12:21:31|0.0026955
12:21:32|0.0026955
12:21:33|0.0026955
12:21:35|0.0026955
12:21:36|0.0026955
12:21:36|0.0026955
12:21:38|0.0026963
12:21:38|0.0026963
12:21:40|0.0026963
12:21:40|0.0026963
12:21:42|0.0026963
12:21:43|0.0026963
12:21:44|0.0026982
12:21:44|0.0026982
12:21:45|0.0026973
12:21:46|0.0026973
12:21:48|0.0026973
12:21:48|0.0026973
12:21:50|0.0026973
12:21:51|0.0026973
12:21:52|0.0026973
12:21:53|0.0026973
12:21:54|0.0026973
12:21:55|0.0026973
12:21:56|0.0026973
12:21:57|0.0026973
12:21:59|0.0026973
12:21:59|0.0026977
12:22:01|0.0026977
12:22:02|0.0026977
12:22:02|0.0026977
12:22:04|0.0026977
12:22:05|0.0026977
12:22:06|0.0026977
12:22:07|0.0026977
12:22:08|0.0026977
12:22:09|0.0026984
12:22:10|0.0026984
12:22:11|0.0026982
12:22:12|0.0026982
12:22:13|0.0026981
12:22:14|0.0026981
12:22:15|0.0026985
12:22:16|0.0026985
12:22:17|0.0026986
12:22:18|0.0026989
12:22:19|0.0026989
12:22:20|0.0026989
12:22:21|0.0026989
12:22:22|0.0026989
12:22:23|0.002699
12:22:24|0.0027
12:22:25|0.0027
12:22:26|0.0027
12:22:27|0.0027
12:22:28|0.0027
12:22:29|0.0027
12:22:30|0.0027
12:22:31|0.0027003
12:22:32|0.0027001
12:22:33|0.0027001
12:22:34|0.0027001
12:22:35|0.0027001
12:22:36|0.0026995
12:22:37|0.0027007
12:22:38|0.0027007
12:22:39|0.0027007
12:22:40|0.0027007
12:22:41|0.0027009
12:22:42|0.0027013
12:22:43|0.0027023
12:22:44|0.0027028
12:22:45|0.0027028
12:22:46|0.0027028
12:22:47|0.0027013
12:22:48|0.0027013
12:22:49|0.0027015
12:22:50|0.0027015
12:22:51|0.0027015
12:22:53|0.0027019
12:22:53|0.0027019
12:22:55|0.0027019
12:22:56|0.0027019
12:22:58|0.0027019
12:22:59|0.0027019
12:23:00|0.0027026
12:23:01|0.0027026
12:23:02|0.0027026
12:23:03|0.0027027
12:23:04|0.0027027
12:23:05|0.0027027
12:23:06|0.0027022
12:23:07|0.0027022
12:23:08|0.0027027
12:23:09|0.0027027
12:23:10|0.0027021
12:23:11|0.0027025
12:23:12|0.0027025
12:23:13|0.0027021
12:23:14|0.0027021
12:23:15|0.0027021
12:23:16|0.0027021
12:23:17|0.0027021
12:23:18|0.0027011
12:23:19|0.0027011
12:23:20|0.0027
12:23:21|0.0026992
12:23:22|0.0026992
12:23:23|0.0026992
12:23:24|0.0026992
12:23:25|0.0026992
12:23:26|0.0026992
12:23:27|0.0027
12:23:28|0.0027
12:23:29|0.0027
12:23:30|0.0026991
12:23:31|0.0026991
12:23:32|0.0026991
12:23:33|0.0026991
12:23:34|0.0026991
12:23:35|0.0026991
12:23:36|0.0026991
12:23:37|0.0026991
12:23:38|0.0026991
12:23:39|0.0026991
12:23:40|0.0026991
12:23:41|0.002702
12:23:42|0.002702
12:23:43|0.002702
12:23:44|0.002702
12:23:45|0.0027017
12:23:46|0.0027017
12:23:47|0.0027017
12:23:48|0.0027017
12:23:50|0.0027017
12:23:50|0.0027017
12:23:51|0.0027017
12:23:54|0.0027011
12:23:55|0.0027011
12:23:57|0.0027009
12:23:57|0.0027009
12:23:58|0.0027005
12:24:00|0.0026998
12:24:01|0.0026998
12:24:01|0.0026998
12:24:03|0.0026998
12:24:03|0.0026998
12:24:05|0.0026998
12:24:06|0.0026998
12:24:08|0.0027014
12:24:08|0.0027014
12:24:09|0.0027014
12:24:11|0.0027011
12:24:11|0.0027011
12:24:12|0.0027011
12:24:13|0.0027011
12:24:14|0.0027014
12:24:15|0.0027014
12:24:16|0.0027014
12:24:17|0.0027014
12:24:18|0.0027014
12:24:19|0.0027014
12:24:20|0.0027014
12:24:21|0.0027014
12:24:22|0.0027014
12:24:23|0.0027014
12:24:24|0.0027014
12:24:25|0.0027014
12:24:26|0.002702
12:24:27|0.002702
12:24:28|0.002702
12:24:29|0.002702
12:24:30|0.002702
12:24:31|0.002702
12:24:32|0.002702
12:24:33|0.002702
12:24:34|0.002702
12:24:35|0.002702
12:24:36|0.002702
12:24:37|0.002702
12:24:38|0.0027022
12:24:39|0.0027022
12:24:40|0.0027022
12:24:41|0.0027025
12:24:42|0.0027025
12:24:43|0.0027025
12:24:44|0.0027022
12:24:45|0.0027022
12:24:47|0.0027022
12:24:47|0.0027022
12:24:48|0.0027018
12:24:49|0.0027017
12:24:50|0.0027017
12:24:51|0.0027017
12:24:52|0.0027017
12:24:54|0.0027017
12:24:56|0.0027017
12:24:56|0.0027017
12:24:58|0.0027017
12:24:59|0.0027017
12:25:00|0.0027016
12:25:01|0.0027016
12:25:01|0.0026999
12:25:03|0.0026999
12:25:04|0.0027011
12:25:05|0.0027011
12:25:06|0.0027011
12:25:07|0.0027016
12:25:08|0.0027016
12:25:09|0.0027016
12:25:10|0.0027016
12:25:11|0.0027016
12:25:12|0.0027016
12:25:13|0.0027016
12:25:14|0.0027016
12:25:15|0.0027016
12:25:16|0.0027016
12:25:17|0.0027016
12:25:18|0.0027016
12:25:19|0.0027016
12:25:20|0.0027016
12:25:21|0.0027016
12:25:22|0.0027016
12:25:23|0.0027016
12:25:24|0.0027016
12:25:25|0.0027016
12:25:26|0.0027016
12:25:27|0.0027016
12:25:28|0.0027016
12:25:30|0.0027016
12:25:31|0.0027016
12:25:31|0.0027015
12:25:33|0.0027015
12:25:33|0.0027015
12:25:34|0.0027015
12:25:35|0.0027015
12:25:36|0.0027015
12:25:37|0.0027015
12:25:38|0.0027015
12:25:39|0.0027015
12:25:40|0.0027015
12:25:41|0.0027015
12:25:42|0.0027012
12:25:44|0.0027012
12:25:44|0.0027012
12:25:45|0.0027012
12:25:46|0.0027012
12:25:47|0.0027012
12:25:48|0.0027012
12:25:49|0.0027006
12:25:50|0.0027006
12:25:51|0.0027006
12:25:52|0.0027006
12:25:53|0.0027006
12:25:55|0.0027006
12:25:56|0.0027006
12:25:57|0.0027014
12:25:58|0.0027014
12:26:00|0.0027014
12:26:01|0.0027014
12:26:02|0.0027009
12:26:03|0.0027009
12:26:04|0.0027009
12:26:05|0.0027009
12:26:06|0.0027018
12:26:07|0.0027018
12:26:08|0.0027018
12:26:09|0.0027018
12:26:10|0.0027018
12:26:11|0.0027018
12:26:12|0.0027018
12:26:13|0.0027029
12:26:14|0.0027029
12:26:15|0.0027029
12:26:16|0.0027029
12:26:17|0.0027029
12:26:18|0.0027029
12:26:19|0.0027029
12:26:20|0.0027029
12:26:21|0.0027036
12:26:22|0.0027033
12:26:23|0.0027033
12:26:25|0.002705
12:26:25|0.0027046
12:26:26|0.0027043
12:26:27|0.0027043
12:26:28|0.0027037
12:26:29|0.0027037
12:26:30|0.0027037
12:26:31|0.0027037
12:26:32|0.0027037
12:26:33|0.0027056
12:26:35|0.0027041
12:26:35|0.0027046
12:26:36|0.0027046
12:26:37|0.0027047
12:26:38|0.0027054
12:26:39|0.0027054
12:26:40|0.0027054
12:26:41|0.0027054
12:26:42|0.0027054
12:26:43|0.0027051
12:26:44|0.0027051
12:26:45|0.0027049
12:26:46|0.0027049
12:26:47|0.0027056
12:26:48|0.002706
12:26:49|0.0027056
12:26:50|0.002706
12:26:51|0.002706
12:26:52|0.002706
12:26:53|0.002706
12:26:54|0.002706
12:26:56|0.002706
12:26:58|0.002706
12:26:59|0.0027055
12:27:00|0.0027056
12:27:01|0.0027053
12:27:02|0.0027048
12:27:03|0.0027048
12:27:05|0.0027048
12:27:05|0.0027048
12:27:06|0.0027048
12:27:07|0.0027048
12:27:08|0.0027063
12:27:09|0.002706
12:27:10|0.0027091
12:27:12|0.0027073
12:27:12|0.0027073
12:27:13|0.0027073
12:27:14|0.0027066
12:27:15|0.0027077
12:27:17|0.0027076
12:27:18|0.0027072
12:27:19|0.0027072
12:27:20|0.0027072
12:27:20|0.0027075
12:27:22|0.0027075
12:27:22|0.0027075
12:27:24|0.0027075
12:27:25|0.0027077
12:27:26|0.0027084
12:27:27|0.0027086
12:27:28|0.0027086
12:27:29|0.002709
12:27:29|0.002709
12:27:30|0.0027081
12:27:31|0.0027082
12:27:33|0.0027082
12:27:34|0.0027083
12:27:35|0.0027083
12:27:36|0.0027087
12:27:37|0.0027087
12:27:38|0.0027087
12:27:38|0.0027092
12:27:40|0.0027094
12:27:40|0.0027096
12:27:41|0.0027096
12:27:42|0.0027097
12:27:44|0.0027097
12:27:45|0.0027097
12:27:45|0.0027099
12:27:47|0.0027102
12:27:47|0.0027099
12:27:48|0.0027107
12:27:49|0.0027102
12:27:51|0.0027102
12:27:52|0.0027102
12:27:52|0.0027105
12:27:54|0.0027105
12:27:55|0.0027105
12:27:56|0.0027105
12:27:57|0.0027102
12:27:58|0.0027102
12:28:00|0.0027102
12:28:01|0.0027112
12:28:02|0.0027105
12:28:03|0.0027105
12:28:04|0.0027105
12:28:05|0.0027105
12:28:06|0.0027092
12:28:07|0.0027092
12:28:08|0.0027091
12:28:09|0.0027099
12:28:10|0.0027105
12:28:11|0.0027105
12:28:12|0.0027105
12:28:13|0.0027103
12:28:14|0.0027106
12:28:15|0.0027106
12:28:17|0.0027103
12:28:17|0.0027105
12:28:18|0.0027105
12:28:19|0.0027109
12:28:20|0.0027109
12:28:21|0.0027109
12:28:22|0.0027108
12:28:23|0.0027098
12:28:25|0.0027098
12:28:25|0.002709
12:28:26|0.002709
12:28:27|0.002709
12:28:29|0.002709
12:28:29|0.0027092
12:28:30|0.0027087
12:28:31|0.002709
12:28:32|0.002709
12:28:33|0.002709
12:28:34|0.0027104
12:28:35|0.0027104
12:28:36|0.0027096
12:28:37|0.0027096
12:28:38|0.0027104
12:28:39|0.0027133
12:28:40|0.0027133
12:28:41|0.0027133
12:28:42|0.0027133
12:28:43|0.0027133
12:28:45|0.0027106
12:28:46|0.0027106
12:28:47|0.0027134
12:28:48|0.0027105
12:28:49|0.0027108
12:28:50|0.002711
12:28:51|0.002711
12:28:52|0.0027111
12:28:53|0.0027108
12:28:54|0.0027108
12:28:55|0.0027108
12:28:56|0.0027108
12:28:57|0.0027116
12:28:59|0.0027116
12:29:00|0.0027116
12:29:01|0.0027116
12:29:02|0.0027099
12:29:03|0.0027099
12:29:04|0.0027109
12:29:05|0.0027109
12:29:06|0.0027106
12:29:07|0.0027109
12:29:08|0.0027109
12:29:09|0.002711
12:29:10|0.002711
12:29:11|0.002711
12:29:12|0.002711
12:29:13|0.002711
12:29:14|0.0027109
12:29:15|0.0027109
12:29:17|0.0027103
12:29:17|0.0027103
12:29:18|0.0027103
12:29:19|0.0027103
12:29:20|0.0027103
12:29:21|0.0027103
12:29:22|0.0027103
12:29:23|0.0027101
12:29:24|0.0027101
12:29:25|0.002709
12:29:26|0.0027092
12:29:27|0.0027091
12:29:28|0.002709
12:29:29|0.002709
12:29:30|0.002709
12:29:31|0.002709
12:29:32|0.002709
12:29:33|0.0027086
12:29:34|0.0027086
12:29:35|0.0027087
12:29:36|0.0027087
12:29:37|0.0027087
12:29:38|0.0027086
12:29:39|0.0027083
12:29:40|0.0027079
12:29:41|0.0027079
12:29:42|0.0027079
12:29:43|0.0027084
12:29:44|0.0027078
12:29:45|0.0027085
12:29:46|0.0027085
12:29:47|0.0027075
12:29:48|0.0027075
12:29:49|0.0027074
12:29:50|0.0027074
12:29:51|0.0027074
12:29:52|0.0027085
12:29:53|0.0027085
12:29:54|0.0027085
12:29:55|0.0027085
12:29:56|0.0027085
12:29:57|0.0027085
12:29:59|0.0027086
12:30:00|0.0027084
12:30:01|0.0027079
12:30:02|0.0027079
12:30:03|0.0027076
12:30:04|0.0027076
12:30:05|0.0027076
12:30:06|0.0027076
12:30:07|0.0027076
12:30:09|0.0027079
12:30:09|0.0027078
12:30:11|0.002706
12:30:12|0.0027067
12:30:13|0.0027059
12:30:14|0.0027059
12:30:15|0.0027059
12:30:15|0.0027059
12:30:17|0.0027053
12:30:17|0.0027053
12:30:19|0.0027055
12:30:20|0.0027055
12:30:21|0.0027055
12:30:22|0.0027073
12:30:23|0.0027073
12:30:24|0.0027066
12:30:25|0.0027062
12:30:26|0.0027074
12:30:27|0.0027068
12:30:28|0.0027068
12:30:29|0.0027068
12:30:30|0.0027068
12:30:31|0.0027068
12:30:32|0.0027074
12:30:33|0.0027074
12:30:34|0.0027076
12:30:35|0.0027076
12:30:36|0.0027076
12:30:37|0.002707
12:30:38|0.002707
12:30:39|0.002707
12:30:40|0.002707
12:30:41|0.0027068
12:30:42|0.0027068
12:30:43|0.0027068
12:30:44|0.0027068
12:30:45|0.0027065
12:30:46|0.0027065
12:30:47|0.0027065
12:30:48|0.0027061
12:30:49|0.0027061
12:30:50|0.0027061
12:30:51|0.0027061
12:30:52|0.0027065
12:30:53|0.0027065
12:30:54|0.0027065
12:30:55|0.0027065
12:30:56|0.0027065
12:30:57|0.0027061
12:30:58|0.0027061
12:31:00|0.0027061
12:31:01|0.0027061
12:31:02|0.0027061
12:31:03|0.0027061
12:31:04|0.0027056
12:31:05|0.0027056
12:31:06|0.002706
12:31:07|0.002706
12:31:08|0.002706
12:31:09|0.0027056
12:31:11|0.0027056
12:31:11|0.0027056
12:31:13|0.0027065
12:31:13|0.0027065
12:31:14|0.0027048
12:31:15|0.0027046
12:31:16|0.0027046
12:31:17|0.0027046
12:31:18|0.0027046
12:31:19|0.0027049
12:31:20|0.0027049
12:31:21|0.0027049
12:31:22|0.0027044
12:31:24|0.0027044
12:31:24|0.0027044
12:31:26|0.002705
12:31:27|0.002705
12:31:28|0.002705
12:31:29|0.002705
12:31:30|0.0027052
12:31:31|0.0027052
12:31:32|0.0027052
12:31:33|0.0027065
12:31:34|0.0027065
12:31:35|0.0027065
12:31:36|0.0027065
12:31:37|0.0027065
12:31:38|0.0027065
12:31:39|0.0027065
12:31:40|0.0027065
12:31:41|0.0027065
12:31:42|0.0027068
12:31:43|0.0027068
12:31:44|0.0027068
12:31:45|0.0027068
12:31:46|0.0027068
12:31:47|0.0027073
12:31:48|0.0027073
12:31:49|0.0027073
12:31:50|0.0027073
12:31:51|0.0027073
12:31:52|0.0027073
12:31:53|0.0027073
12:31:54|0.0027073
12:31:55|0.0027073
12:31:56|0.0027073
12:31:57|0.0027073
12:31:58|0.0027075
12:31:59|0.0027075
12:32:00|0.0027075
12:32:02|0.0027075
12:32:03|0.0027075
12:32:04|0.0027069
12:32:06|0.0027069
12:32:07|0.0027069
12:32:08|0.0027064
12:32:08|0.0027064
12:32:09|0.0027064
12:32:10|0.0027074
12:32:11|0.0027074
12:32:12|0.0027074
12:32:14|0.0027075
12:32:15|0.0027075
12:32:16|0.0027075
12:32:17|0.0027075
12:32:18|0.0027075
12:32:19|0.0027075
12:32:20|0.0027067
12:32:21|0.0027067
12:32:22|0.0027073
12:32:23|0.0027073
12:32:24|0.0027073
12:32:25|0.0027073
12:32:26|0.0027073
12:32:27|0.0027073
12:32:28|0.0027073
12:32:29|0.0027073
12:32:30|0.0027073
12:32:31|0.0027073
12:32:32|0.0027073
12:32:33|0.0027093
12:32:34|0.0027093
12:32:35|0.002709
12:32:36|0.0027082
12:32:37|0.0027082
12:32:38|0.0027082
12:32:39|0.0027088
12:32:40|0.0027088
12:32:41|0.0027088
12:32:42|0.0027088
12:32:43|0.0027088
12:32:44|0.0027088
12:32:45|0.0027088
12:32:46|0.0027081
12:32:47|0.0027082
12:32:48|0.0027082
12:32:49|0.0027082
12:32:50|0.0027083
12:32:51|0.0027083
12:32:52|0.0027083
12:32:53|0.0027083
12:32:54|0.0027083
12:32:55|0.0027083
12:32:56|0.0027082
12:32:57|0.0027082
12:32:58|0.0027081
12:32:59|0.0027081
12:33:00|0.0027082
12:33:01|0.0027084
12:33:03|0.0027081
12:33:04|0.0027067
12:33:04|0.0027067
12:33:05|0.0027067
12:33:07|0.0027067
12:33:07|0.0027067
12:33:08|0.0027067
12:33:10|0.0027092
12:33:10|0.0027083
12:33:11|0.0027078
12:33:12|0.0027078
12:33:13|0.0027078
12:33:14|0.0027078
12:33:15|0.0027078
12:33:16|0.0027078
12:33:17|0.0027078
12:33:18|0.0027078
12:33:19|0.0027078
12:33:21|0.0027055
12:33:21|0.0027057
12:33:22|0.0027057
12:33:24|0.0027062
12:33:26|0.0027062
12:33:26|0.0027059
12:33:27|0.0027059
12:33:28|0.0027058
12:33:29|0.0027058
12:33:30|0.0027058
12:33:31|0.0027059
12:33:32|0.0027056
12:33:33|0.0027056
12:33:34|0.0027056
12:33:35|0.0027056
12:33:36|0.0027063
12:33:37|0.0027063
12:33:38|0.0027068
12:33:39|0.0027068
12:33:40|0.0027068
12:33:41|0.0027068
12:33:42|0.0027068
12:33:43|0.0027067
12:33:44|0.002706
12:33:45|0.002706
12:33:46|0.002706
12:33:47|0.002706
12:33:48|0.002706
12:33:49|0.002706
12:33:51|0.002706
12:33:51|0.002706
12:33:52|0.0027065
12:33:53|0.0027065
12:33:54|0.0027063
12:33:55|0.0027063
12:33:56|0.0027063
12:33:57|0.0027063
12:33:58|0.0027063
12:33:59|0.0027063
12:34:00|0.0027063
12:34:01|0.0027063
12:34:03|0.0027063
12:34:03|0.0027063
12:34:06|0.0027063
12:34:07|0.0027063
12:34:07|0.0027063
12:34:09|0.0027063
12:34:09|0.0027063
12:34:10|0.0027063
12:34:11|0.0027063
12:34:12|0.0027063
12:34:13|0.002708
12:34:15|0.002708
12:34:16|0.0027087
12:34:17|0.0027087
12:34:18|0.0027087
12:34:19|0.0027087
12:34:20|0.0027087
12:34:21|0.0027087
12:34:22|0.0027087
12:34:23|0.0027087
12:34:24|0.0027087
12:34:25|0.0027087
12:34:26|0.0027087
12:34:27|0.0027085
12:34:28|0.0027085
12:34:29|0.002709
12:34:30|0.0027091
12:34:31|0.0027091
12:34:32|0.0027116
12:34:33|0.002712
12:34:34|0.0027114
12:34:35|0.0027117
12:34:36|0.0027113
12:34:37|0.0027113
12:34:38|0.0027113
12:34:39|0.0027113
12:34:40|0.0027113
12:34:41|0.0027114
12:34:42|0.0027113
12:34:43|0.0027113
12:34:44|0.0027114
12:34:45|0.0027122
12:34:46|0.0027122
12:34:47|0.0027122
12:34:48|0.0027122
12:34:49|0.0027125
12:34:50|0.0027117
12:34:51|0.0027126
12:34:52|0.0027126
12:34:53|0.0027126
12:34:54|0.0027126
12:34:55|0.0027133
12:34:56|0.0027133
12:34:57|0.0027133
12:34:58|0.0027133
12:34:59|0.0027133
12:35:00|0.0027133
12:35:01|0.0027123
12:35:02|0.0027113
12:35:03|0.0027119
12:35:05|0.0027133
12:35:05|0.0027133
12:35:07|0.0027136
12:35:08|0.0027131
12:35:09|0.0027134
12:35:10|0.0027134
12:35:11|0.0027134
12:35:12|0.0027135
12:35:13|0.0027143
12:35:14|0.0027143
12:35:15|0.0027143
12:35:16|0.0027137
12:35:17|0.0027137
12:35:18|0.0027144
12:35:19|0.0027142
12:35:20|0.0027144
12:35:21|0.002715
12:35:22|0.002715
12:35:23|0.0027145
12:35:24|0.0027142
12:35:25|0.0027142
12:35:26|0.0027142
12:35:27|0.0027143
12:35:28|0.0027143
12:35:29|0.0027157
12:35:30|0.0027149
12:35:31|0.002715
12:35:32|0.002715
12:35:33|0.002715
12:35:34|0.002715
12:35:35|0.002715
12:35:36|0.0027143
12:35:37|0.0027143
12:35:38|0.0027151
12:35:39|0.0027148
12:35:40|0.0027147
12:35:41|0.0027147
12:35:42|0.0027147
12:35:43|0.002715
12:35:44|0.0027146
12:35:45|0.0027146
12:35:46|0.0027146
12:35:47|0.0027144
12:35:48|0.0027143
12:35:49|0.0027143
12:35:50|0.0027143
12:35:51|0.0027159
12:35:52|0.0027163
12:35:53|0.0027162
12:35:54|0.0027162
12:35:55|0.0027163
12:35:56|0.0027164
12:35:57|0.0027162
12:35:58|0.0027162
12:35:59|0.0027165
12:36:00|0.0027165
12:36:01|0.0027159
12:36:02|0.0027159
12:36:03|0.0027167
12:36:04|0.002717
12:36:05|0.0027183
12:36:07|0.0027175
12:36:08|0.0027182
12:36:10|0.002719
12:36:11|0.0027188
12:36:12|0.0027193
12:36:13|0.0027186
12:36:14|0.0027194
12:36:14|0.0027194
12:36:16|0.0027194
12:36:17|0.0027194
12:36:18|0.0027195
12:36:18|0.0027196
12:36:20|0.0027199
12:36:21|0.0027201
12:36:22|0.0027201
12:36:22|0.0027202
12:36:24|0.0027206
12:36:24|0.0027206
12:36:26|0.0027206
12:36:26|0.0027204
12:36:28|0.0027197
12:36:29|0.0027199
12:36:30|0.0027199
12:36:30|0.0027199
12:36:32|0.0027204
12:36:32|0.0027202
12:36:33|0.0027202
12:36:35|0.0027202
12:36:36|0.0027207
12:36:36|0.0027207
12:36:37|0.0027207
12:36:38|0.0027207
12:36:40|0.0027207
12:36:41|0.0027206
12:36:42|0.0027205
12:36:43|0.0027212
12:36:44|0.0027212
12:36:45|0.0027203
12:36:46|0.0027203
12:36:47|0.0027203
12:36:48|0.0027203
12:36:49|0.0027203
12:36:50|0.0027203
12:36:51|0.0027202
12:36:52|0.0027192
12:36:53|0.0027192
12:36:54|0.0027192
12:36:55|0.0027181
12:36:56|0.0027181
12:36:57|0.0027181
12:36:58|0.0027177
12:36:59|0.0027177
12:37:00|0.0027177
12:37:01|0.0027183
12:37:02|0.0027183
12:37:03|0.0027183
12:37:04|0.0027183
12:37:05|0.0027183
12:37:06|0.0027187
12:37:07|0.0027187
12:37:08|0.0027184
12:37:09|0.0027193
12:37:10|0.0027193
12:37:11|0.0027192
12:37:13|0.0027192
12:37:14|0.0027192
12:37:15|0.0027192
12:37:16|0.0027192
12:37:17|0.0027192
12:37:18|0.0027192
12:37:20|0.0027192
12:37:20|0.0027201
12:37:22|0.0027201
12:37:23|0.0027201
12:37:23|0.0027201
12:37:24|0.0027201
12:37:26|0.0027201
12:37:26|0.0027201
12:37:27|0.0027202
12:37:28|0.0027202
12:37:29|0.0027202
12:37:30|0.0027202
12:37:31|0.0027189
12:37:32|0.0027178
12:37:33|0.0027178
12:37:34|0.0027178
12:37:35|0.0027178
12:37:36|0.0027178
12:37:38|0.0027183
12:37:38|0.0027184
12:37:39|0.0027173
12:37:40|0.0027151
12:37:42|0.002716
12:37:43|0.0027149
12:37:44|0.0027149
12:37:45|0.0027156
12:37:46|0.0027156
12:37:47|0.0027156
12:37:48|0.0027156
12:37:49|0.0027156
12:37:50|0.0027156
12:37:51|0.0027156
12:37:52|0.0027155
12:37:53|0.0027156
12:37:54|0.0027156
12:37:55|0.0027156
12:37:56|0.0027149
12:37:57|0.0027149
12:37:58|0.0027149
12:37:59|0.0027149
12:38:00|0.0027149
12:38:01|0.0027144
12:38:02|0.0027143
12:38:03|0.0027142
12:38:04|0.0027142
12:38:05|0.0027142
12:38:06|0.0027142
12:38:08|0.0027138
12:38:09|0.0027135
12:38:10|0.0027135
12:38:10|0.0027128
12:38:11|0.0027128
12:38:12|0.0027128
12:38:13|0.0027127
12:38:14|0.0027124
12:38:15|0.0027124
12:38:16|0.0027124
12:38:17|0.0027124
12:38:18|0.0027124
12:38:19|0.0027124
12:38:20|0.0027124
12:38:21|0.0027125
12:38:23|0.0027125
12:38:23|0.0027117
12:38:24|0.0027108
12:38:25|0.0027103
12:38:26|0.0027103
12:38:27|0.0027106
12:38:28|0.0027106
12:38:29|0.0027106
12:38:30|0.0027106
12:38:31|0.0027106
12:38:32|0.0027106
12:38:33|0.0027106
12:38:34|0.0027106
12:38:36|0.0027106
12:38:38|0.0027106
12:38:38|0.0027106
12:38:39|0.0027106
12:38:40|0.0027106
12:38:41|0.0027106
12:38:42|0.0027106
12:38:43|0.0027106
12:38:44|0.0027106
12:38:45|0.0027106
12:38:46|0.0027106
12:38:47|0.0027106
12:38:48|0.0027106
12:38:49|0.0027106
12:38:50|0.0027106
12:38:51|0.0027106
12:38:52|0.0027122
12:38:53|0.0027122
12:38:54|0.0027122
12:38:55|0.0027122
12:38:56|0.0027122
12:38:57|0.0027122
12:38:58|0.0027122
12:38:59|0.0027122
12:39:00|0.0027122
12:39:02|0.0027115
12:39:02|0.0027115
12:39:03|0.0027116
12:39:05|0.0027116
12:39:05|0.0027116
12:39:06|0.0027116
12:39:07|0.0027116
12:39:09|0.0027126
12:39:10|0.002712
12:39:12|0.002712
12:39:13|0.002712
12:39:15|0.002712
12:39:15|0.002712
12:39:17|0.002712
12:39:17|0.0027125
12:39:18|0.0027125
12:39:19|0.0027125
12:39:20|0.0027125
12:39:21|0.0027124
12:39:22|0.0027124
12:39:23|0.0027124
12:39:24|0.0027124
12:39:25|0.0027118
12:39:27|0.0027118
12:39:27|0.0027118
12:39:28|0.0027118
12:39:29|0.0027118
12:39:30|0.0027118
12:39:32|0.0027118
12:39:32|0.0027116
12:39:34|0.0027116
12:39:35|0.002711
12:39:36|0.0027118
12:39:37|0.0027118
12:39:38|0.0027118
12:39:38|0.0027118
12:39:40|0.0027118
12:39:41|0.0027118
12:39:41|0.0027118
12:39:43|0.0027118
12:39:44|0.0027118
12:39:45|0.0027118
12:39:46|0.0027117
12:39:47|0.0027117
12:39:48|0.0027109
12:39:49|0.0027109
12:39:50|0.0027109
12:39:51|0.0027109
12:39:52|0.0027109
12:39:53|0.0027109
12:39:53|0.0027109
12:39:54|0.0027111
12:39:56|0.0027101
12:39:57|0.0027101
12:39:57|0.0027101
12:39:58|0.0027101
12:40:00|0.0027101
12:40:01|0.0027117
12:40:01|0.0027117
12:40:03|0.0027117
12:40:04|0.0027117
12:40:04|0.0027106
12:40:06|0.0027106
12:40:07|0.0027106
12:40:07|0.0027106
12:40:10|0.0027108
12:40:10|0.0027108
12:40:12|0.0027109
12:40:13|0.0027106
12:40:15|0.0027106
12:40:15|0.0027106
12:40:16|0.0027107
12:40:17|0.0027108
12:40:18|0.0027108
12:40:19|0.0027108
12:40:20|0.0027108
12:40:21|0.0027108
12:40:22|0.0027107
12:40:23|0.0027108
12:40:24|0.0027104
12:40:25|0.0027104
12:40:26|0.0027104
12:40:27|0.0027104
12:40:28|0.0027103
12:40:30|0.0027103
12:40:31|0.0027103
12:40:32|0.002711
12:40:32|0.0027108
12:40:34|0.0027108
12:40:35|0.0027108
12:40:35|0.0027108
12:40:37|0.0027108
12:40:38|0.0027108
12:40:38|0.0027108
12:40:40|0.0027097
12:40:41|0.0027097
12:40:42|0.0027097
12:40:43|0.0027097
12:40:44|0.0027097
12:40:45|0.0027094
12:40:46|0.0027094
12:40:47|0.0027089
12:40:48|0.0027089
12:40:49|0.0027089
12:40:50|0.0027092
12:40:51|0.0027092
12:40:51|0.0027092
12:40:53|0.0027088
12:40:54|0.0027086
12:40:55|0.0027081
12:40:56|0.0027087
12:40:57|0.0027088
12:40:57|0.0027087
12:40:58|0.0027087
12:41:00|0.0027087
12:41:00|0.0027087
12:41:02|0.0027088
12:41:02|0.0027088
12:41:04|0.0027088
12:41:04|0.00271
12:41:05|0.00271
12:41:07|0.00271
12:41:08|0.0027094
12:41:09|0.0027087
12:41:11|0.0027087
12:41:12|0.0027081
12:41:14|0.0027081
12:41:15|0.0027076
12:41:16|0.0027075
12:41:17|0.0027075
12:41:18|0.0027075
12:41:19|0.0027075
12:41:20|0.0027075
12:41:21|0.0027075
12:41:22|0.0027075
12:41:23|0.0027075
12:41:24|0.0027073
12:41:25|0.0027073
12:41:26|0.0027073
12:41:27|0.0027073
12:41:28|0.0027073
12:41:29|0.0027083
12:41:30|0.0027083
12:41:31|0.0027083
12:41:32|0.0027083
12:41:33|0.0027083
12:41:34|0.0027083
12:41:35|0.0027083
12:41:36|0.0027083
12:41:37|0.0027076
12:41:38|0.0027076
12:41:39|0.0027076
12:41:40|0.0027076
12:41:41|0.0027076
12:41:42|0.0027088
12:41:43|0.0027088
12:41:44|0.0027088
12:41:45|0.0027088
12:41:46|0.0027088
12:41:47|0.0027091
12:41:48|0.0027097
12:41:49|0.0027097
12:41:50|0.0027097
12:41:51|0.0027097
12:41:52|0.0027097
12:41:53|0.0027105
12:41:54|0.0027105
12:41:55|0.0027105
12:41:56|0.0027105
12:41:57|0.0027095
12:41:58|0.0027095
12:41:59|0.0027095
12:42:00|0.0027095
12:42:01|0.0027095
12:42:02|0.0027095
12:42:04|0.0027095
12:42:04|0.0027095
12:42:05|0.0027095
12:42:06|0.0027095
12:42:07|0.002709
12:42:08|0.0027089
12:42:09|0.0027089
12:42:11|0.0027089
12:42:12|0.0027102
12:42:13|0.0027102
12:42:14|0.0027098
12:42:16|0.0027098
12:42:17|0.0027098
12:42:18|0.0027098
12:42:18|0.0027098
12:42:20|0.0027105
12:42:21|0.0027105
12:42:22|0.0027105
12:42:23|0.0027105
12:42:24|0.0027105
12:42:25|0.0027105
12:42:25|0.0027106
12:42:26|0.0027106
12:42:28|0.0027106
12:42:29|0.0027107
12:42:29|0.0027107
12:42:30|0.0027107
12:42:32|0.0027106
12:42:33|0.0027106
12:42:34|0.0027106
12:42:35|0.0027108
12:42:36|0.0027108
12:42:37|0.0027108
12:42:38|0.0027121
12:42:39|0.0027121
12:42:39|0.0027121
12:42:41|0.0027121
12:42:42|0.0027121
12:42:43|0.0027121
12:42:43|0.0027121
12:42:45|0.0027123
12:42:46|0.0027123
12:42:47|0.0027123
12:42:48|0.0027123
12:42:48|0.0027123
12:42:50|0.0027123
12:42:51|0.0027127
12:42:52|0.0027127
12:42:53|0.0027127
12:42:54|0.0027127
12:42:55|0.0027127
12:42:56|0.0027127
12:42:57|0.002713
12:42:58|0.002713
12:42:59|0.002713
12:43:00|0.002713
12:43:01|0.002713
12:43:02|0.002713
12:43:03|0.002713
12:43:04|0.0027136
12:43:05|0.0027139
12:43:05|0.0027141
12:43:07|0.0027144
12:43:08|0.0027144
12:43:09|0.0027144
12:43:10|0.0027144
12:43:12|0.002715
12:43:13|0.0027151
12:43:14|0.0027151
12:43:15|0.0027151
12:43:16|0.0027151
12:43:17|0.0027153
12:43:18|0.0027153
12:43:19|0.0027153
12:43:20|0.0027153
12:43:21|0.0027141
12:43:22|0.0027141
12:43:23|0.0027141
12:43:24|0.0027141
12:43:25|0.0027131
12:43:26|0.0027131
12:43:27|0.0027131
12:43:28|0.0027131
12:43:29|0.0027132
12:43:30|0.0027132
12:43:31|0.0027132
12:43:32|0.0027123
12:43:33|0.0027123
12:43:34|0.0027123
12:43:35|0.0027123
12:43:36|0.0027119
12:43:37|0.0027119
12:43:38|0.0027118
12:43:39|0.0027118
12:43:40|0.0027118
12:43:41|0.0027118
12:43:42|0.0027118
12:43:43|0.0027118
12:43:44|0.0027118
12:43:45|0.0027113
12:43:46|0.0027111
12:43:47|0.0027111
12:43:48|0.002712
12:43:49|0.0027097
12:43:50|0.0027107
12:43:51|0.0027111
12:43:52|0.0027111
12:43:53|0.0027111
12:43:54|0.0027111
12:43:55|0.0027142
12:43:56|0.0027142
12:43:57|0.0027122
12:43:58|0.0027122
12:43:59|0.0027122
12:44:00|0.0027122
12:44:01|0.0027122
12:44:02|0.0027122
12:44:03|0.0027122
12:44:04|0.0027122
12:44:05|0.0027131
12:44:06|0.0027131
12:44:07|0.0027131
12:44:08|0.0027131
12:44:09|0.0027131
12:44:10|0.0027131
12:44:11|0.0027131
12:44:12|0.002716
12:44:14|0.002716
12:44:15|0.002715
12:44:17|0.0027154
12:44:17|0.0027154
12:44:18|0.0027139
12:44:20|0.0027139
12:44:20|0.0027139
12:44:22|0.0027139
12:44:23|0.0027139
12:44:24|0.0027127
12:44:25|0.0027127
12:44:25|0.0027147
12:44:26|0.0027142
12:44:28|0.0027142
12:44:29|0.0027153
12:44:29|0.0027144
12:44:30|0.0027144
12:44:31|0.0027154
12:44:32|0.0027154
12:44:33|0.0027154
12:44:34|0.0027154
12:44:35|0.0027154
12:44:37|0.0027159
12:44:38|0.002716
12:44:39|0.002716
12:44:40|0.0027168
12:44:41|0.0027162
12:44:42|0.0027171
12:44:43|0.0027171
12:44:44|0.0027174
12:44:45|0.0027175
12:44:46|0.0027182
12:44:47|0.0027176
12:44:48|0.0027176
12:44:49|0.0027176
12:44:50|0.0027185
12:44:51|0.0027185
12:44:52|0.0027185
12:44:53|0.0027185
12:44:54|0.0027185
12:44:55|0.0027172
12:44:56|0.0027181
12:44:57|0.0027181
12:44:58|0.0027181
12:44:59|0.0027181
12:45:00|0.0027181
12:45:01|0.0027181
12:45:02|0.0027172
12:45:03|0.0027176
12:45:04|0.0027181
12:45:05|0.0027181
12:45:06|0.0027181
12:45:07|0.0027183
12:45:08|0.0027184
12:45:09|0.0027184
12:45:10|0.0027185
12:45:11|0.0027185
12:45:12|0.0027185
12:45:13|0.0027179
12:45:14|0.0027179
12:45:16|0.0027179
12:45:16|0.0027184
12:45:18|0.0027173
12:45:19|0.0027173
12:45:20|0.0027179
12:45:21|0.0027176
12:45:22|0.0027176
12:45:23|0.0027171
12:45:24|0.0027171
12:45:25|0.0027171
12:45:26|0.0027171
12:45:27|0.0027171
12:45:28|0.0027176
12:45:29|0.0027176
12:45:30|0.0027176
12:45:31|0.0027178
12:45:32|0.0027178
12:45:33|0.0027178
12:45:34|0.0027178
12:45:35|0.0027178
12:45:36|0.0027178
12:45:37|0.002717
12:45:38|0.002717
12:45:40|0.002717
12:45:40|0.002718
12:45:41|0.002718
12:45:42|0.002718
12:45:43|0.0027179
12:45:44|0.0027171
12:45:45|0.0027171
12:45:46|0.0027178
12:45:47|0.0027178
12:45:49|0.0027176
12:45:49|0.002718
12:45:50|0.0027171
12:45:51|0.002717
12:45:52|0.002717
12:45:53|0.0027172
12:45:54|0.0027172
12:45:55|0.0027173
12:45:56|0.002718
12:45:57|0.002718
12:45:58|0.0027173
12:45:59|0.002717
12:46:00|0.0027171
12:46:01|0.0027171
12:46:02|0.0027171
12:46:03|0.0027171
12:46:04|0.0027171
12:46:05|0.0027171
12:46:06|0.0027171
12:46:07|0.0027182
12:46:08|0.0027182
12:46:09|0.0027182
12:46:10|0.0027184
12:46:11|0.0027184
12:46:13|0.0027184
12:46:13|0.0027184
12:46:15|0.0027179
12:46:17|0.0027182
12:46:18|0.0027178
12:46:19|0.0027178
12:46:19|0.0027178
12:46:21|0.0027171
12:46:22|0.002717
12:46:23|0.002717
12:46:24|0.002717
12:46:25|0.002717
12:46:26|0.002717
12:46:27|0.0027176
12:46:28|0.0027172
12:46:29|0.0027172
12:46:30|0.0027195
12:46:31|0.0027195
12:46:32|0.0027195
12:46:33|0.002715
12:46:34|0.0027145
12:46:35|0.0027146
12:46:36|0.0027147
12:46:37|0.0027143
12:46:38|0.0027143
12:46:39|0.0027149
12:46:40|0.0027149
12:46:41|0.0027152
12:46:42|0.0027152
12:46:43|0.0027152
12:46:44|0.0027152
12:46:45|0.0027151
12:46:46|0.0027151
12:46:47|0.0027151
12:46:48|0.0027151
12:46:49|0.0027151
12:46:50|0.0027151
12:46:51|0.0027151
12:46:52|0.0027151
12:46:53|0.0027151
12:46:54|0.0027151
12:46:55|0.0027155
12:46:56|0.0027155
12:46:57|0.002715
12:46:58|0.002715
12:46:59|0.002715
12:47:00|0.002715
12:47:01|0.0027143
12:47:02|0.0027143
12:47:03|0.0027143
12:47:04|0.0027143
12:47:05|0.0027143
12:47:06|0.0027143
12:47:07|0.0027143
12:47:08|0.0027155
12:47:09|0.0027155
12:47:10|0.0027155
12:47:11|0.0027155
12:47:12|0.0027155
12:47:13|0.0027142
12:47:14|0.0027142
12:47:15|0.0027142
12:47:16|0.0027135
12:47:18|0.0027135
12:47:18|0.002713
12:47:19|0.0027125
12:47:20|0.0027126
12:47:21|0.0027126
12:47:23|0.0027126
12:47:23|0.0027132
12:47:24|0.0027134
12:47:25|0.0027134
12:47:26|0.0027134
12:47:28|0.0027134
12:47:28|0.0027134
12:47:30|0.0027134
12:47:31|0.0027143
12:47:32|0.0027143
12:47:33|0.0027141
12:47:34|0.0027143
12:47:34|0.0027143
12:47:36|0.0027143
12:47:37|0.0027142
12:47:37|0.0027142
12:47:39|0.0027144
12:47:40|0.0027144
12:47:41|0.0027144
12:47:42|0.0027144
12:47:43|0.0027144
12:47:44|0.0027144
12:47:45|0.0027144
12:47:45|0.0027147
12:47:47|0.0027145
12:47:48|0.0027145
12:47:49|0.0027137
12:47:50|0.0027145
12:47:51|0.0027145
12:47:52|0.0027145
12:47:53|0.0027145
12:47:54|0.0027145
12:47:55|0.0027146
12:47:56|0.0027145
12:47:56|0.0027145
12:47:58|0.0027146
12:47:58|0.0027147
12:47:59|0.0027147
12:48:01|0.0027142
12:48:02|0.0027142
12:48:03|0.0027146
12:48:03|0.0027146
12:48:04|0.0027148
12:48:06|0.0027146
12:48:07|0.0027145
12:48:07|0.002716
12:48:09|0.0027153
12:48:09|0.0027153
12:48:11|0.0027153
12:48:12|0.0027153
12:48:13|0.0027153
12:48:14|0.0027153
12:48:15|0.0027156
12:48:16|0.0027162
12:48:17|0.0027166
12:48:18|0.0027165
12:48:20|0.0027166
12:48:21|0.0027161
12:48:22|0.0027161
12:48:23|0.0027151
12:48:24|0.0027151
12:48:26|0.002715
12:48:27|0.002715
12:48:27|0.002715
12:48:29|0.002715
12:48:30|0.002715
12:48:31|0.002715
12:48:32|0.0027153
12:48:32|0.0027153
12:48:34|0.0027159
12:48:35|0.0027159
12:48:36|0.0027159
12:48:37|0.0027159
12:48:37|0.0027158
12:48:39|0.0027158
12:48:40|0.0027158
12:48:41|0.0027158
12:48:42|0.0027158
12:48:43|0.0027158
12:48:44|0.0027158
12:48:45|0.0027158
12:48:46|0.0027154
12:48:47|0.0027154
12:48:47|0.0027154
12:48:49|0.0027154
12:48:49|0.0027154
12:48:51|0.0027156
12:48:52|0.0027155
12:48:53|0.0027155
12:48:53|0.0027155
12:48:55|0.0027154
12:48:55|0.0027155
12:48:57|0.0027155
12:48:58|0.0027155
12:48:59|0.0027155
12:48:59|0.0027155
12:49:01|0.0027163
12:49:02|0.0027163
12:49:02|0.0027163
12:49:04|0.0027163
12:49:05|0.0027163
12:49:06|0.0027163
12:49:07|0.0027163
12:49:07|0.0027163
12:49:09|0.0027165
12:49:10|0.0027161
12:49:11|0.0027163
12:49:12|0.0027162
12:49:13|0.0027162
12:49:13|0.0027159
12:49:15|0.0027159
12:49:16|0.0027159
12:49:16|0.0027159
12:49:18|0.0027158
12:49:20|0.0027161
12:49:21|0.0027161
12:49:21|0.0027158
12:49:23|0.0027158
12:49:24|0.0027158
12:49:25|0.0027155
12:49:26|0.0027154
12:49:27|0.0027155
12:49:28|0.0027154
12:49:29|0.0027154
12:49:30|0.0027161
12:49:31|0.0027161
12:49:32|0.0027159
12:49:33|0.0027157
12:49:34|0.0027157
12:49:35|0.0027157
12:49:36|0.0027159
12:49:37|0.0027159
12:49:38|0.0027159
12:49:39|0.0027159
12:49:40|0.0027154
12:49:41|0.0027154
12:49:42|0.0027156
12:49:43|0.0027156
12:49:44|0.0027156
12:49:45|0.0027158
12:49:46|0.0027158
12:49:47|0.0027158
12:49:48|0.0027158
12:49:49|0.0027157
12:49:50|0.0027157
12:49:51|0.0027158
12:49:52|0.0027158
12:49:53|0.0027158
12:49:54|0.0027158
12:49:55|0.0027158
12:49:56|0.0027151
12:49:57|0.0027151
12:49:58|0.0027151
12:50:00|0.0027151
12:50:00|0.0027151
12:50:01|0.0027151
12:50:02|0.0027151
12:50:03|0.0027151
12:50:04|0.002715
12:50:05|0.0027149
12:50:06|0.0027149
12:50:07|0.0027149
12:50:08|0.0027149
12:50:09|0.0027149
12:50:10|0.0027149
12:50:11|0.0027151
12:50:12|0.0027151
12:50:13|0.0027151
12:50:14|0.0027151
12:50:15|0.0027151
12:50:16|0.0027151
12:50:17|0.0027151
12:50:19|0.0027147
12:50:21|0.002714
12:50:21|0.0027142
12:50:22|0.0027136
12:50:24|0.0027136
12:50:25|0.0027136
12:50:26|0.0027136
12:50:26|0.0027136
12:50:28|0.0027136
12:50:29|0.0027135
12:50:30|0.0027135
12:50:31|0.0027135
12:50:32|0.0027135
12:50:33|0.0027135
12:50:34|0.002714
12:50:35|0.002714
12:50:36|0.002714
12:50:37|0.0027146
12:50:38|0.0027145
12:50:39|0.0027145
12:50:40|0.0027145
12:50:41|0.0027145
12:50:42|0.0027145
12:50:43|0.0027128
12:50:43|0.0027128
12:50:45|0.0027128
12:50:46|0.0027127
12:50:46|0.0027127
12:50:48|0.0027135
12:50:49|0.0027135
12:50:49|0.0027135
12:50:51|0.0027135
12:50:51|0.0027135
12:50:52|0.0027134
12:50:54|0.0027134
12:50:55|0.0027134
12:50:56|0.0027134
12:50:57|0.0027134
12:50:57|0.0027134
12:50:58|0.0027134
12:51:00|0.0027139
12:51:01|0.0027139
12:51:01|0.002714
12:51:02|0.0027148
12:51:04|0.0027148
12:51:05|0.0027148
12:51:05|0.0027138
12:51:07|0.0027138
12:51:08|0.0027138
12:51:09|0.0027138
12:51:10|0.0027138
12:51:11|0.0027138
12:51:11|0.0027138
12:51:13|0.0027138
12:51:14|0.0027148
12:51:15|0.0027148
12:51:15|0.0027145
12:51:16|0.0027148
12:51:18|0.0027147
12:51:19|0.0027147
12:51:20|0.0027147
12:51:21|0.0027147
12:51:22|0.0027138
12:51:24|0.0027138
12:51:25|0.0027138
12:51:25|0.0027138
12:51:27|0.0027138
12:51:28|0.0027138
12:51:29|0.0027138
12:51:30|0.002713
12:51:31|0.002713
12:51:32|0.002713
12:51:33|0.0027135
12:51:34|0.0027135
12:51:35|0.0027136
12:51:36|0.0027136
12:51:36|0.0027135
12:51:38|0.0027133
12:51:39|0.0027133
12:51:40|0.0027125
12:51:41|0.0027125
12:51:41|0.0027125
12:51:43|0.002713
12:51:44|0.002713
12:51:45|0.0027128
12:51:45|0.0027128
12:51:46|0.0027128
12:51:48|0.0027128
12:51:49|0.0027127
12:51:49|0.0027127
12:51:51|0.0027127
12:51:52|0.0027127
12:51:52|0.0027128
12:51:54|0.0027128
12:51:55|0.0027128
12:51:56|0.0027128
12:51:56|0.0027128
12:51:58|0.0027128
12:51:59|0.0027128
12:52:00|0.0027128
12:52:01|0.0027127
12:52:02|0.0027127
12:52:03|0.0027127
12:52:03|0.0027127
12:52:05|0.0027128
12:52:05|0.0027128
12:52:06|0.0027128
12:52:08|0.0027128
12:52:09|0.0027128
12:52:10|0.0027128
12:52:11|0.0027128
12:52:11|0.0027128
12:52:13|0.0027128
12:52:14|0.0027128
12:52:15|0.0027128
12:52:15|0.0027125
12:52:17|0.0027113
12:52:18|0.0027111
12:52:19|0.0027106
12:52:20|0.0027106
12:52:21|0.0027107
12:52:23|0.0027107
12:52:23|0.0027107
12:52:24|0.0027106
12:52:26|0.0027106
12:52:27|0.0027106
12:52:29|0.0027106
12:52:29|0.0027106
12:52:30|0.0027106
12:52:31|0.0027112
12:52:32|0.0027112
12:52:33|0.0027109
12:52:34|0.0027109
12:52:35|0.002711
12:52:36|0.0027106
12:52:38|0.0027106
12:52:39|0.0027107
12:52:40|0.0027107
12:52:41|0.0027101
12:52:42|0.0027101
12:52:44|0.002711
12:52:44|0.0027111
12:52:45|0.0027109
12:52:46|0.0027109
12:52:47|0.0027109
12:52:48|0.0027109
12:52:49|0.0027109
12:52:50|0.0027106
12:52:51|0.0027115
12:52:52|0.0027115
12:52:53|0.0027116
12:52:55|0.0027116
12:52:55|0.0027116
12:52:56|0.0027116
12:52:57|0.0027121
12:52:58|0.0027122
12:52:59|0.0027122
12:53:00|0.0027122
12:53:01|0.0027124
12:53:02|0.0027124
12:53:03|0.0027124
12:53:04|0.0027127
12:53:05|0.0027127
12:53:06|0.0027129
12:53:07|0.0027129
12:53:08|0.0027129
12:53:09|0.0027129
12:53:10|0.0027129
12:53:12|0.0027129
12:53:12|0.0027129
12:53:13|0.0027129
12:53:14|0.0027129
12:53:15|0.0027128
12:53:16|0.0027128
12:53:17|0.0027128
12:53:18|0.0027128
12:53:19|0.002713
12:53:20|0.002713
12:53:22|0.0027123
12:53:24|0.0027123
12:53:25|0.002713
12:53:27|0.0027119
12:53:27|0.0027118
12:53:28|0.0027114
12:53:29|0.0027114
12:53:30|0.0027114
12:53:31|0.0027126
12:53:32|0.0027126
12:53:33|0.0027126
12:53:34|0.0027123
12:53:35|0.0027123
12:53:36|0.0027123
12:53:37|0.0027122
12:53:38|0.0027122
12:53:39|0.0027123
12:53:40|0.0027127
12:53:41|0.0027129
12:53:42|0.0027129
12:53:43|0.0027129
12:53:44|0.0027131
12:53:45|0.0027133
12:53:46|0.0027133
12:53:47|0.0027134
12:53:48|0.0027135
12:53:49|0.0027138
12:53:50|0.0027138
12:53:51|0.0027134
12:53:52|0.0027134
12:53:53|0.0027135
12:53:55|0.0027135
12:53:55|0.0027135
12:53:56|0.0027135
12:53:57|0.0027135
12:53:58|0.0027131
12:53:59|0.0027131
12:54:01|0.0027131
12:54:01|0.0027131
12:54:02|0.0027131
12:54:03|0.0027131
12:54:04|0.0027131
12:54:05|0.0027131
12:54:06|0.0027131
12:54:07|0.0027131
12:54:08|0.0027131
12:54:09|0.0027144
12:54:10|0.0027144
12:54:11|0.0027147
12:54:12|0.0027147
12:54:13|0.0027147
12:54:14|0.0027147
12:54:15|0.0027153
12:54:16|0.0027152
12:54:17|0.0027152
12:54:18|0.0027152
12:54:19|0.0027152
12:54:20|0.0027152
12:54:21|0.0027152
12:54:23|0.0027152
12:54:25|0.0027152
12:54:26|0.0027152
12:54:26|0.0027152
12:54:28|0.0027152
12:54:28|0.0027152
12:54:30|0.0027152
12:54:30|0.0027152
12:54:31|0.0027152
12:54:33|0.0027152
12:54:34|0.0027152
12:54:34|0.0027145
12:54:35|0.0027145
12:54:36|0.0027145
12:54:38|0.0027145
12:54:39|0.0027143
12:54:40|0.0027143
12:54:41|0.0027143
12:54:42|0.0027132
12:54:43|0.0027132
12:54:44|0.0027132
12:54:45|0.0027146
12:54:46|0.0027146
12:54:47|0.0027146
12:54:48|0.0027146
12:54:49|0.0027148
12:54:50|0.0027148
12:54:51|0.0027148
12:54:52|0.0027148
12:54:53|0.0027148
12:54:54|0.0027148
12:54:55|0.0027148
12:54:56|0.0027148
12:54:57|0.0027148
12:54:58|0.0027148
12:54:59|0.002715
12:55:00|0.002715
12:55:01|0.002715
12:55:02|0.002716
12:55:03|0.002717
12:55:04|0.0027176
12:55:05|0.0027176
12:55:06|0.0027176
12:55:07|0.0027173
12:55:08|0.0027173
12:55:09|0.0027173
12:55:10|0.0027173
12:55:11|0.0027173
12:55:12|0.0027176
12:55:13|0.0027176
12:55:14|0.0027176
12:55:15|0.0027184
12:55:16|0.0027177
12:55:18|0.0027178
12:55:18|0.0027178
12:55:19|0.0027178
12:55:20|0.0027176
12:55:21|0.0027177
12:55:22|0.0027177
12:55:25|0.0027172
12:55:25|0.0027161
12:55:26|0.0027161
12:55:28|0.0027161
12:55:29|0.0027161
12:55:29|0.0027161
12:55:31|0.0027155
12:55:32|0.0027139
12:55:32|0.0027132
12:55:33|0.0027129
12:55:35|0.0027129
12:55:35|0.0027136
12:55:37|0.0027142
12:55:38|0.0027142
12:55:38|0.0027147
12:55:39|0.0027147
12:55:40|0.0027147
12:55:42|0.0027147
12:55:42|0.0027147
12:55:44|0.0027147
12:55:44|0.0027147
12:55:46|0.0027147
12:55:46|0.0027147
12:55:47|0.0027152
12:55:48|0.0027152
12:55:49|0.0027152
12:55:50|0.0027152
12:55:52|0.0027152
12:55:53|0.0027152
12:55:54|0.0027152
12:55:54|0.0027152
12:55:55|0.0027146
12:55:56|0.0027146
12:55:58|0.0027146
12:55:58|0.0027144
12:55:59|0.0027144
12:56:01|0.0027144
12:56:01|0.0027144
12:56:02|0.0027144
12:56:03|0.0027144
12:56:04|0.0027149
12:56:05|0.0027149
12:56:06|0.0027149
12:56:07|0.0027149
12:56:08|0.0027158
12:56:09|0.0027158
12:56:10|0.0027155
12:56:11|0.0027155
12:56:12|0.0027155
12:56:14|0.0027153
12:56:14|0.0027154
12:56:15|0.0027154
12:56:17|0.0027154
12:56:17|0.0027144
12:56:18|0.0027144
12:56:20|0.0027144
12:56:21|0.002714
12:56:21|0.002714
12:56:22|0.002714
12:56:23|0.002714
12:56:25|0.002714
12:56:27|0.002714
12:56:28|0.002714
12:56:29|0.002714
12:56:30|0.0027144
12:56:31|0.0027144
12:56:32|0.0027124
12:56:33|0.0027126
12:56:34|0.0027126
12:56:35|0.0027126
12:56:36|0.0027137
12:56:37|0.0027137
12:56:38|0.0027137
12:56:39|0.0027144
12:56:40|0.0027144
12:56:41|0.0027144
12:56:42|0.0027144
12:56:43|0.0027144
12:56:44|0.0027144
12:56:45|0.0027144
12:56:46|0.0027144
12:56:47|0.0027144
12:56:48|0.0027144
12:56:49|0.0027127
12:56:50|0.0027127
12:56:51|0.0027127
12:56:52|0.0027128
12:56:53|0.0027128
12:56:54|0.0027128
12:56:55|0.0027128
12:56:56|0.0027114
12:56:57|0.0027115
12:56:58|0.0027115
12:56:59|0.0027119
12:57:00|0.0027132
12:57:01|0.0027132
12:57:02|0.0027132
12:57:03|0.0027082
12:57:04|0.0027067
12:57:05|0.0027082
12:57:06|0.0027082
12:57:08|0.0027073
12:57:08|0.0027073
12:57:09|0.0027073
12:57:10|0.0027073
12:57:11|0.0027082
12:57:12|0.0027082
12:57:13|0.0027082
12:57:14|0.0027082
12:57:15|0.0027082
12:57:16|0.0027082
12:57:17|0.0027082
12:57:18|0.0027082
12:57:19|0.0027082
12:57:20|0.0027082
12:57:21|0.0027082
12:57:22|0.0027082
12:57:23|0.0027082
12:57:24|0.0027082
12:57:26|0.0027082
12:57:28|0.0027082
12:57:28|0.0027069
12:57:30|0.0027069
12:57:31|0.0027074
12:57:32|0.0027055
12:57:33|0.0027048
12:57:34|0.0027049
12:57:35|0.0027049
12:57:36|0.0027057
12:57:37|0.0027057
12:57:38|0.0027045
12:57:39|0.0027045
12:57:40|0.0027041
12:57:41|0.0027041
12:57:42|0.0027041
12:57:43|0.0027039
12:57:44|0.0027039
12:57:46|0.0027039
12:57:46|0.0027039
12:57:47|0.0027041
12:57:48|0.0027046
12:57:50|0.0027046
12:57:51|0.0027046
12:57:52|0.0027046
12:57:53|0.0027053
12:57:54|0.0027041
12:57:55|0.0027043
12:57:56|0.0027043
12:57:57|0.0027043
12:57:58|0.0027043
12:57:59|0.0027043
12:58:00|0.0027057
12:58:01|0.0027057
12:58:02|0.0027057
12:58:03|0.0027057
12:58:04|0.0027063
12:58:05|0.0027063
12:58:06|0.0027084
12:58:07|0.0027084
12:58:08|0.0027084
12:58:09|0.0027084
12:58:10|0.0027073
12:58:11|0.0027072
12:58:12|0.0027072
12:58:14|0.0027072
12:58:14|0.0027074
12:58:15|0.0027074
12:58:16|0.0027074
12:58:17|0.0027074
12:58:18|0.0027074
12:58:19|0.0027074
12:58:20|0.0027074
12:58:21|0.0027074
12:58:22|0.0027074
12:58:23|0.0027053
12:58:24|0.0027059
12:58:25|0.0027059
12:58:27|0.0027059
12:58:28|0.0027059
12:58:29|0.0027038
12:58:30|0.0027037
12:58:31|0.0027034
12:58:32|0.0027035
12:58:33|0.0027035
12:58:34|0.0027035
12:58:35|0.0027035
12:58:36|0.0027035
12:58:37|0.0027035
12:58:38|0.0027035
12:58:39|0.0027035
12:58:40|0.0027035
12:58:41|0.0027035
12:58:42|0.0027035
12:58:43|0.0027035
12:58:44|0.0027035
12:58:45|0.0027035
12:58:46|0.0027035
12:58:47|0.0027035
12:58:48|0.0027035
12:58:49|0.0027035
12:58:50|0.0027035
12:58:51|0.0027035
12:58:52|0.0027035
12:58:53|0.0027041
12:58:54|0.0027045
12:58:55|0.0027045
12:58:56|0.0027045
12:58:57|0.0027047
12:58:58|0.0027047
12:58:59|0.0027047
12:59:00|0.0027047
12:59:01|0.0027047
12:59:02|0.0027047
12:59:03|0.0027047
12:59:04|0.0027047
12:59:05|0.0027047
12:59:06|0.0027047
12:59:07|0.0027047
12:59:08|0.0027047
12:59:09|0.0027058
12:59:10|0.0027058
12:59:11|0.0027058
12:59:12|0.0027058
12:59:13|0.0027058
12:59:14|0.0027058
12:59:15|0.0027058
12:59:16|0.0027056
12:59:17|0.0027056
12:59:18|0.0027056
12:59:19|0.0027051
12:59:20|0.0027051
12:59:21|0.0027051
12:59:22|0.0027063
12:59:23|0.0027063
12:59:24|0.0027063
12:59:25|0.0027063
12:59:26|0.0027063
12:59:27|0.0027072
12:59:29|0.0027072
12:59:30|0.0027072
12:59:30|0.0027072
12:59:32|0.0027072
12:59:33|0.0027076
12:59:34|0.0027077
12:59:35|0.0027077
12:59:36|0.0027077
12:59:37|0.0027077
12:59:38|0.0027077
12:59:39|0.0027077
12:59:40|0.002709
12:59:41|0.002709
12:59:42|0.002709
12:59:43|0.002709
12:59:44|0.0027064
12:59:45|0.0027064
12:59:46|0.0027064
12:59:47|0.0027064
12:59:48|0.0027064
12:59:49|0.0027064
12:59:50|0.0027052
12:59:51|0.0027061
12:59:52|0.002706
12:59:53|0.0027059
12:59:54|0.0027051
12:59:55|0.0027051
12:59:56|0.0027048
12:59:57|0.0027048
12:59:58|0.0027046
12:59:59|0.0027046
13:00:00|0.0027046
13:00:01|0.0027053
13:00:02|0.0027044
13:00:03|0.0027047
13:00:04|0.0027047
13:00:05|0.0027048
13:00:06|0.0027047
13:00:07|0.0027059
13:00:08|0.0027059
13:00:09|0.0027059
13:00:10|0.0027059
13:00:11|0.0027059
13:00:12|0.0027059
13:00:13|0.002707
13:00:14|0.002707
13:00:15|0.002707
13:00:16|0.002707
13:00:17|0.002707
13:00:18|0.002707
13:00:19|0.002707
13:00:20|0.002707
13:00:21|0.002707
13:00:22|0.002707
13:00:23|0.002707
13:00:24|0.002707
13:00:25|0.002707
13:00:26|0.002707
13:00:27|0.002707
13:00:28|0.002707
13:00:30|0.0027063
13:00:31|0.0027044
13:00:32|0.0027044
13:00:33|0.0027044
13:00:34|0.0027046
13:00:35|0.0027046
13:00:36|0.0027046
13:00:37|0.0027046
13:00:38|0.0027046
13:00:39|0.0027042
13:00:40|0.0027042
13:00:41|0.0027042
13:00:42|0.0027042
13:00:43|0.0027042
13:00:44|0.0027042
13:00:45|0.0027042
13:00:46|0.0027042
13:00:47|0.0027042
13:00:48|0.0027042
13:00:49|0.0027042
13:00:50|0.0027042
13:00:51|0.002704
13:00:52|0.0027024
13:00:53|0.0027019
13:00:54|0.0027025
13:00:55|0.0027026
13:00:56|0.0027026
13:00:57|0.0027026
13:00:58|0.0027026
13:00:59|0.0027026
13:01:00|0.0027027
13:01:01|0.0027031
13:01:02|0.0027031
13:01:03|0.0027036
13:01:04|0.0027039
13:01:05|0.0027037
13:01:06|0.0027026
13:01:07|0.0027026
13:01:08|0.0027026
13:01:09|0.0027026
13:01:10|0.0027026
13:01:11|0.0027014
13:01:12|0.0027014
13:01:13|0.0027014
13:01:14|0.0027005
13:01:15|0.0027001
13:01:16|0.0027001
13:01:17|0.0027001
13:01:18|0.0027001
13:01:19|0.0027001
13:01:20|0.0027001
13:01:21|0.0027001
13:01:22|0.0026998
13:01:23|0.0026996
13:01:24|0.0026996
13:01:25|0.0026996
13:01:26|0.0026996
13:01:27|0.0026996
13:01:28|0.0026996
13:01:29|0.0026996
13:01:30|0.0026996
13:01:32|0.0026996
13:01:33|0.0026996
13:01:34|0.0026996
13:01:36|0.0027001
13:01:37|0.0027001
13:01:38|0.0027001
13:01:39|0.0026998
13:01:41|0.0026991
13:01:41|0.0026991
13:01:42|0.0026991
13:01:43|0.0026991
13:01:44|0.0026991
13:01:45|0.0026991
13:01:46|0.0026991
13:01:47|0.0026991
13:01:48|0.0027001
13:01:50|0.0026998
13:01:51|0.0026998
13:01:52|0.0026998
13:01:53|0.0026992
13:01:54|0.0026986
13:01:54|0.0026967
13:01:55|0.0026963
13:01:56|0.0026969
13:01:57|0.0026969
13:01:58|0.0026969
13:02:00|0.0026976
13:02:01|0.0026976
13:02:01|0.0026975
13:02:02|0.0026975
13:02:03|0.0026975
13:02:04|0.0026975
13:02:05|0.0026975
13:02:06|0.0026975
13:02:07|0.0026975
13:02:08|0.0026975
13:02:10|0.0026975
13:02:11|0.0026975
13:02:11|0.0026991
13:02:13|0.0026991
13:02:14|0.002699
13:02:14|0.002699
13:02:16|0.002699
13:02:16|0.002699
13:02:17|0.0026991
13:02:19|0.0026991
13:02:19|0.0026991
13:02:20|0.0026991
13:02:21|0.0027005
13:02:23|0.0027004
13:02:23|0.0027004
13:02:24|0.0027007
13:02:25|0.0027011
13:02:26|0.0027012
13:02:27|0.0027009
13:02:28|0.0027009
13:02:29|0.0027013
13:02:32|0.0027013
13:02:33|0.0027017
13:02:34|0.0027012
13:02:36|0.0027017
13:02:37|0.0027018
13:02:37|0.0027025
13:02:39|0.0027019
13:02:40|0.0027008
13:02:40|0.0027008
13:02:41|0.0026998
13:02:42|0.0026993
13:02:43|0.0026993
13:02:44|0.0026993
13:02:46|0.0026993
13:02:48|0.0026993
13:02:49|0.0026992
13:02:50|0.0026987
13:02:51|0.0026987
13:02:52|0.0026987
13:02:52|0.0026987
13:02:54|0.0026987
13:02:55|0.0026987
13:02:56|0.0027
13:02:56|0.0027
13:02:58|0.0027
13:02:59|0.0027002
13:03:00|0.0027011
13:03:01|0.0027009
13:03:01|0.0027008
13:03:03|0.0026998
13:03:05|0.0026998
13:03:05|0.0026998
13:03:06|0.0026998
13:03:07|0.0026998
13:03:08|0.0026999
13:03:09|0.0026998
13:03:10|0.0027
13:03:11|0.0026998
13:03:12|0.0026998
13:03:14|0.0026998
13:03:14|0.0026998
13:03:15|0.0026998
13:03:16|0.0026998
13:03:17|0.0027006
13:03:18|0.0027006
13:03:19|0.0027006
13:03:20|0.0027006
13:03:21|0.0027006
13:03:22|0.0026999
13:03:23|0.0026999
13:03:24|0.0026999
13:03:25|0.0026998
13:03:26|0.0026998
13:03:27|0.0026998
13:03:28|0.0026998
13:03:29|0.0026998
13:03:30|0.0026998
13:03:32|0.0026998
13:03:34|0.0026998
13:03:35|0.0026998
13:03:36|0.0026998
13:03:37|0.0026985
13:03:38|0.0026985
13:03:39|0.0026987
13:03:40|0.0026987
13:03:41|0.0026987
13:03:41|0.0026987
13:03:43|0.0026977
13:03:44|0.0026975
13:03:45|0.0026975
13:03:46|0.0026975
13:03:47|0.0026975
13:03:48|0.0026971
13:03:49|0.0026971
13:03:50|0.0026971
13:03:50|0.0026974
13:03:52|0.0026974
13:03:53|0.0026975
13:03:54|0.0026975
13:03:54|0.0026975
13:03:56|0.0026975
13:03:57|0.0026975
13:03:57|0.0026975
13:03:59|0.0026975
13:04:00|0.0026975
13:04:01|0.0026975
13:04:02|0.0026975
13:04:03|0.0026968
13:04:04|0.0026967
13:04:04|0.0026967
13:04:06|0.0026967
13:04:06|0.0026969
13:04:08|0.0026966
13:04:09|0.0026966
13:04:10|0.0026965
13:04:10|0.0026961
13:04:12|0.0026961
13:04:13|0.0026961
13:04:13|0.0026961
13:04:14|0.0026961
13:04:15|0.0026961
13:04:17|0.0026962
13:04:18|0.0026965
13:04:19|0.0026965
13:04:20|0.0026965
13:04:21|0.0026965
13:04:22|0.0026965
13:04:22|0.0026968
13:04:24|0.0026968
13:04:24|0.0026974
13:04:25|0.0026974
13:04:27|0.0026974
13:04:27|0.0026975
13:04:29|0.0026975
13:04:30|0.0026969
13:04:31|0.0026969
13:04:32|0.0026969
13:04:34|0.0026969
13:04:35|0.0026969
13:04:36|0.0026969
13:04:37|0.0026969
13:04:38|0.0026969
13:04:39|0.0026969
13:04:40|0.0026969
13:04:41|0.0026969
13:04:42|0.0026966
13:04:43|0.0026966
13:04:44|0.0026968
13:04:45|0.0026968
13:04:46|0.0026968
13:04:47|0.0026968
13:04:48|0.0026968
13:04:49|0.0026968
13:04:50|0.0026968
13:04:51|0.0026968
13:04:52|0.0026968
13:04:53|0.0026968
13:04:54|0.0026968
13:04:55|0.002697
13:04:56|0.002697
13:04:57|0.002697
13:04:58|0.002697
13:04:59|0.002697
13:05:00|0.002697
13:05:01|0.0026971
13:05:02|0.0026971
13:05:03|0.0026971
13:05:04|0.0026971
13:05:05|0.0026971
13:05:06|0.0026971
13:05:07|0.0026971
13:05:08|0.0026971
13:05:09|0.0026971
13:05:10|0.0026971
13:05:11|0.0026971
13:05:12|0.0026971
13:05:13|0.0026977
13:05:14|0.0026977
13:05:15|0.0026977
13:05:16|0.0026977
13:05:17|0.0026977
13:05:18|0.0026977
13:05:19|0.0026977
13:05:20|0.0026975
13:05:21|0.0026975
13:05:22|0.0026975
13:05:23|0.0026975
13:05:24|0.0026976
13:05:25|0.0026976
13:05:26|0.0026976
13:05:27|0.0026976
13:05:28|0.0026974
13:05:29|0.0026974
13:05:30|0.0026974
13:05:31|0.0026974
13:05:32|0.0026974
13:05:33|0.0026974
13:05:35|0.0026974
13:05:36|0.0026974
13:05:38|0.0026976
13:05:39|0.0026977
13:05:40|0.0026977
13:05:41|0.0026977
13:05:42|0.0026977
13:05:43|0.0026977
13:05:44|0.0026977
13:05:45|0.0026977
13:05:46|0.0026982
13:05:47|0.0026974
13:05:48|0.0026975
13:05:49|0.0026974
13:05:50|0.0026962
13:05:51|0.0026962
13:05:52|0.0026962
13:05:53|0.0026962
13:05:54|0.0026962
13:05:55|0.0026972
13:05:56|0.0026972
13:05:57|0.0026973
13:05:58|0.0026974
13:05:59|0.0026974
13:06:00|0.0026974
13:06:01|0.0026975
13:06:02|0.0026975
13:06:03|0.0026975
13:06:04|0.0026975
13:06:05|0.0026975
13:06:06|0.0026975
13:06:07|0.0026974
13:06:08|0.0026972
13:06:09|0.0026972
13:06:10|0.0026972
13:06:11|0.0026972
13:06:12|0.0026972
13:06:13|0.0026972
13:06:14|0.0026972
13:06:15|0.0026972
13:06:16|0.0026974
13:06:17|0.0026974
13:06:18|0.0026974
13:06:19|0.0026974
13:06:20|0.0026992
13:06:21|0.0026992
13:06:22|0.0026992
13:06:23|0.0026994
13:06:24|0.0026994
13:06:25|0.0026993
13:06:26|0.0026993
13:06:27|0.0026993
13:06:28|0.0026993
13:06:29|0.0026992
13:06:30|0.0026991
13:06:31|0.0026991
13:06:32|0.0026996
13:06:33|0.0026996
13:06:34|0.0026996
13:06:36|0.0027012
13:06:37|0.0027012
13:06:38|0.0026998
13:06:39|0.0026985
13:06:40|0.0026984
13:06:42|0.0026988
13:06:42|0.0026987
13:06:44|0.0026994
13:06:44|0.0026994
13:06:45|0.0026999
13:06:47|0.0026999
13:06:48|0.0026999
13:06:48|0.0026999
13:06:50|0.0026996
13:06:51|0.0026996
13:06:51|0.0026996
13:06:53|0.0026996
13:06:54|0.0026992
13:06:54|0.0026992
13:06:55|0.0026987
13:06:56|0.0026987
13:06:57|0.0026988
13:06:58|0.0026988
13:07:00|0.0026988
13:07:00|0.0026987
13:07:02|0.002699
13:07:02|0.002699
13:07:04|0.0026991
13:07:04|0.0026994
13:07:06|0.0026994
13:07:06|0.0026993
13:07:07|0.0026988
13:07:08|0.0026992
13:07:09|0.0026992
13:07:10|0.0026992
13:07:11|0.0026992
13:07:12|0.0026984
13:07:13|0.0026981
13:07:14|0.0026981
13:07:15|0.0026974
13:07:16|0.0026974
13:07:17|0.0026974
13:07:18|0.0026976
13:07:19|0.0026976
13:07:20|0.0026976
13:07:21|0.0026976
13:07:22|0.0026976
13:07:24|0.0026995
13:07:24|0.0026991
13:07:25|0.0026988
13:07:26|0.0026988
13:07:28|0.0026988
13:07:28|0.0026988
13:07:29|0.0026988
13:07:30|0.0026988
13:07:31|0.0026988
13:07:32|0.0027002
13:07:33|0.0027002
13:07:34|0.0027002
13:07:35|0.0027003
13:07:36|0.0027002
13:07:37|0.0027002
13:07:39|0.0027002
13:07:39|0.0027002
13:07:40|0.0027002
13:07:43|0.0027002
13:07:43|0.0026999
13:07:44|0.0026999
13:07:45|0.0026999
13:07:46|0.0026999
13:07:47|0.0026999
13:07:48|0.0026999
13:07:49|0.0026999
13:07:50|0.0026999
13:07:52|0.0027001
13:07:52|0.0027001
13:07:53|0.0027001
13:07:54|0.0027001
13:07:55|0.0026996
13:07:56|0.0026996
13:07:57|0.0026996
13:07:58|0.0026996
13:07:59|0.0026996
13:08:00|0.0026996
13:08:01|0.0026996
13:08:02|0.0026996
13:08:03|0.0027
13:08:05|0.0027
13:08:06|0.0027
13:08:07|0.0027005
13:08:08|0.0027005
13:08:09|0.0027003
13:08:10|0.0027003
13:08:11|0.0026994
13:08:12|0.0026988
13:08:13|0.0026988
13:08:14|0.0026988
13:08:15|0.0026988
13:08:16|0.0026988
13:08:17|0.0026988
13:08:18|0.0026995
13:08:19|0.0026995
13:08:20|0.0026995
13:08:21|0.0026995
13:08:22|0.0026996
13:08:23|0.0026996
13:08:24|0.002699
13:08:25|0.002699
13:08:26|0.0026989
13:08:27|0.0026989
13:08:28|0.0026989
13:08:29|0.0026989
13:08:30|0.0026989
13:08:31|0.0026989
13:08:32|0.0027005
13:08:33|0.0027002
13:08:34|0.0027001
13:08:35|0.0027004
13:08:36|0.0026999
13:08:37|0.0027001
13:08:38|0.0027002
13:08:39|0.0027002
13:08:41|0.0027002
13:08:42|0.0027006
13:08:44|0.0026999
13:08:44|0.0026999
13:08:45|0.0026999
13:08:46|0.0026999
13:08:47|0.0026999
13:08:48|0.0026999
13:08:49|0.0027
13:08:50|0.0027
13:08:52|0.0026998
13:08:52|0.0026998
13:08:54|0.0026998
13:08:54|0.0026998
13:08:55|0.0026998
13:08:56|0.0027009
13:08:57|0.0027009
13:08:58|0.0027009
13:08:59|0.0027009
13:09:00|0.0027009
13:09:01|0.0027011
13:09:02|0.0027004
13:09:03|0.0027004
13:09:04|0.0027004
13:09:05|0.0027004
13:09:06|0.0027004
13:09:07|0.0027004
13:09:08|0.0027012
13:09:09|0.0026998
13:09:10|0.0027005
13:09:11|0.0027009
13:09:12|0.0027009
13:09:13|0.0027009
13:09:14|0.0027009
13:09:15|0.0027009
13:09:16|0.0027009
13:09:17|0.0026997
13:09:18|0.0026997
13:09:19|0.0026997
13:09:20|0.0026997
13:09:21|0.0026997
13:09:22|0.0027009
13:09:23|0.0027009
13:09:24|0.0027009
13:09:25|0.0027009
13:09:26|0.0027009
13:09:27|0.0027013
13:09:28|0.0027013
13:09:29|0.0027013
13:09:30|0.0027013
13:09:31|0.0027013
13:09:32|0.0027016
13:09:33|0.0027016
13:09:34|0.0027016
13:09:35|0.0027016
13:09:36|0.0027016
13:09:38|0.0027016
13:09:39|0.0027012
13:09:40|0.0027012
13:09:42|0.0027012
13:09:43|0.0027012
13:09:43|0.0027012
13:09:45|0.0027012
13:09:45|0.0027012
13:09:46|0.0027012
13:09:47|0.0027012
13:09:48|0.0027006
13:09:49|0.0027006
13:09:50|0.002702
13:09:51|0.0027021
13:09:52|0.0027021
13:09:53|0.0027021
13:09:55|0.0027021
13:09:56|0.0027021
13:09:56|0.0027021
13:09:57|0.0027013
13:09:58|0.0027012
13:09:59|0.0027012
13:10:00|0.0027006
13:10:01|0.0027006
13:10:02|0.0027006
13:10:03|0.0027006
13:10:04|0.0027006
13:10:05|0.0027006
13:10:06|0.0027001
13:10:07|0.0027001
13:10:09|0.0026996
13:10:09|0.0026986
13:10:10|0.0026985
13:10:11|0.0026984
13:10:12|0.0026982
13:10:13|0.0026982
13:10:15|0.0026986
13:10:15|0.0026997
13:10:16|0.0026997
13:10:17|0.0026997
13:10:18|0.0026997
13:10:19|0.0026997
13:10:20|0.0026997
13:10:21|0.0026997
13:10:22|0.0026997
13:10:23|0.0026997
13:10:24|0.0026997
13:10:25|0.0026997
13:10:26|0.0026997
13:10:27|0.0026997
13:10:28|0.0026997
13:10:29|0.0026997
13:10:30|0.0026997
13:10:31|0.0026997
13:10:33|0.0026997
13:10:33|0.0026997
13:10:34|0.0026997
13:10:35|0.0026997
13:10:36|0.0026997
13:10:38|0.0026997
13:10:40|0.0026997
13:10:41|0.0026991
13:10:42|0.0026991
13:10:43|0.0026991
13:10:44|0.0026991
13:10:45|0.0026991
13:10:46|0.0026985
13:10:47|0.0026985
13:10:48|0.0026985
13:10:48|0.0026985
13:10:49|0.0026985
13:10:50|0.0026985
13:10:52|0.0026985
13:10:53|0.0026985
13:10:54|0.0026985
13:10:55|0.0026982
13:10:56|0.0026981
13:10:58|0.0026981
13:10:58|0.0026984
13:10:59|0.0026983
13:11:01|0.0026993
13:11:02|0.0026993
13:11:03|0.0026993
13:11:04|0.0026993
13:11:05|0.0026998
13:11:06|0.0026998
13:11:07|0.0026998
13:11:08|0.0026998
13:11:09|0.0026998
13:11:10|0.0026998
13:11:11|0.0026998
13:11:12|0.0026998
13:11:13|0.0026998
13:11:14|0.0026998
13:11:15|0.0026986
13:11:16|0.0026986
13:11:17|0.0026986
13:11:18|0.0026986
13:11:19|0.0027007
13:11:20|0.0026992
13:11:21|0.0026992
13:11:22|0.0026992
13:11:23|0.0026992
13:11:24|0.0026992
13:11:25|0.0026992
13:11:26|0.0026991
13:11:27|0.0026991
13:11:28|0.002699
13:11:29|0.002699
13:11:30|0.0026974
13:11:31|0.0026979
13:11:32|0.0026979
13:11:33|0.0026979
13:11:34|0.0026979
13:11:35|0.002698
13:11:36|0.002698
13:11:37|0.0026961
13:11:38|0.002697
13:11:40|0.002697
13:11:40|0.002697
13:11:41|0.002697
13:11:43|0.002697
13:11:45|0.0026982
13:11:45|0.0026982
13:11:46|0.0026982
13:11:47|0.0026986
13:11:48|0.0026986
13:11:50|0.0026986
13:11:50|0.0026986
13:11:51|0.0026979
13:11:53|0.0026979
13:11:54|0.0026979
13:11:54|0.0026979
13:11:55|0.0026979
13:11:56|0.0026978
13:11:57|0.0026978
13:11:58|0.0026978
13:11:59|0.0026974
13:12:00|0.0026971
13:12:01|0.0026971
13:12:02|0.0026971
13:12:03|0.0026969
13:12:04|0.0026968
13:12:05|0.0026968
13:12:06|0.0026968
13:12:07|0.0026968
13:12:08|0.0026967
13:12:09|0.0026966
13:12:10|0.0026967
13:12:11|0.0026957
13:12:12|0.0026938
13:12:13|0.0026931
13:12:14|0.002693
13:12:15|0.0026925
13:12:16|0.0026925
13:12:17|0.0026925
13:12:18|0.0026925
13:12:19|0.0026923
13:12:20|0.0026923
13:12:21|0.0026912
13:12:23|0.002691
13:12:24|0.0026914
13:12:24|0.0026913
13:12:25|0.0026904
13:12:26|0.0026903
13:12:27|0.0026909
13:12:29|0.0026913
13:12:30|0.0026897
13:12:30|0.0026897
13:12:32|0.0026869
13:12:33|0.0026901
13:12:33|0.0026905
13:12:35|0.0026911
13:12:35|0.0026923
13:12:36|0.0026936
13:12:38|0.0026946
13:12:39|0.0026945
13:12:40|0.0026957
13:12:41|0.0026968
13:12:43|0.0026959
13:12:44|0.0026962
13:12:45|0.0026962
13:12:46|0.0026962
13:12:47|0.0026962
13:12:48|0.0026967
13:12:49|0.002697
13:12:50|0.0026959
13:12:51|0.0026949
13:12:52|0.0026938
13:12:53|0.0026937
13:12:54|0.0026937
13:12:55|0.0026939
13:12:56|0.0026939
13:12:57|0.0026939
13:12:58|0.0026939
13:12:59|0.0026947
13:13:00|0.0026945
13:13:02|0.0026945
13:13:02|0.0026945
13:13:04|0.0026937
13:13:04|0.0026937
13:13:06|0.0026937
13:13:06|0.0026939
13:13:07|0.0026939
13:13:08|0.0026949
13:13:10|0.002695
13:13:10|0.002695
13:13:12|0.0026957
13:13:12|0.0026957
13:13:14|0.0026955
13:13:14|0.0026955
13:13:15|0.0026955
13:13:16|0.0026955
13:13:18|0.0026963
13:13:18|0.0026963
13:13:19|0.0026963
13:13:20|0.0026963
13:13:22|0.0026963
13:13:22|0.0026964
13:13:23|0.0026964
13:13:25|0.0026974
13:13:26|0.0026979
13:13:26|0.0026981
13:13:28|0.0026981
13:13:29|0.0026981
13:13:29|0.0026978
13:13:30|0.0026975
13:13:31|0.0026975
13:13:32|0.0026975
13:13:33|0.0026975
13:13:35|0.0026975
13:13:35|0.0026975
13:13:37|0.0026977
13:13:37|0.0026981
13:13:38|0.0026973
13:13:39|0.0026973
13:13:41|0.0026968
13:13:43|0.0026955
13:13:45|0.0026955
13:13:46|0.0026957
13:13:47|0.002696
13:13:48|0.0026972
13:13:49|0.0026957
13:13:50|0.0026956
13:13:51|0.0026952
13:13:52|0.0026951
13:13:52|0.0026951
13:13:54|0.0026951
13:13:55|0.0026951
13:13:55|0.0026951
13:13:57|0.0026949
13:13:57|0.0026949
13:13:58|0.0026949
13:14:00|0.0026949
13:14:01|0.0026951
13:14:02|0.0026951
13:14:02|0.0026952
13:14:04|0.0026962
13:14:05|0.0026962
13:14:05|0.0026962
13:14:07|0.0026979
13:14:08|0.0026982
13:14:09|0.0026982
13:14:10|0.0026982
13:14:11|0.0026982
13:14:12|0.0026982
13:14:13|0.0026977
13:14:14|0.0026972
13:14:15|0.0026972
13:14:16|0.0026961
13:14:16|0.0026961
13:14:18|0.0026961
13:14:19|0.0026972
13:14:20|0.0026972
13:14:21|0.0026972
13:14:22|0.0026972
13:14:23|0.0026972
13:14:24|0.002695
13:14:25|0.0026947
13:14:26|0.0026947
13:14:27|0.0026947
13:14:28|0.0026945
13:14:29|0.0026945
13:14:30|0.002695
13:14:31|0.002695
13:14:32|0.0026941
13:14:33|0.0026935
13:14:34|0.0026933
13:14:35|0.0026929
13:14:36|0.002693
13:14:37|0.0026934
13:14:38|0.0026924
13:14:39|0.0026924
13:14:40|0.0026906
13:14:41|0.0026901
13:14:42|0.0026896
13:14:44|0.0026897
13:14:45|0.0026897
13:14:46|0.0026904
13:14:47|0.0026904
13:14:48|0.0026904
13:14:50|0.0026904
13:14:50|0.0026904
13:14:51|0.0026904
13:14:52|0.0026904
13:14:54|0.0026902
13:14:54|0.00269
13:14:56|0.0026901
13:14:57|0.0026905
13:14:58|0.0026905
13:14:59|0.0026889
13:15:00|0.0026889
13:15:01|0.0026892
13:15:02|0.0026892
13:15:03|0.0026892
13:15:04|0.0026892
13:15:05|0.0026908
13:15:06|0.0026908
13:15:07|0.0026908
13:15:08|0.0026908
13:15:09|0.0026908
13:15:10|0.0026908
13:15:11|0.0026908
13:15:12|0.0026908
13:15:13|0.0026908
13:15:14|0.0026908
13:15:15|0.0026908
13:15:16|0.0026908
13:15:17|0.0026908
13:15:18|0.0026908
13:15:19|0.0026908
13:15:20|0.0026928
13:15:21|0.0026928
13:15:22|0.0026928
13:15:23|0.0026928
13:15:24|0.0026928
13:15:25|0.0026928
13:15:26|0.0026928
13:15:27|0.0026928
13:15:28|0.0026928
13:15:29|0.0026928
13:15:30|0.0026928
13:15:31|0.0026928
13:15:32|0.0026932
13:15:33|0.0026932
13:15:34|0.0026932
13:15:35|0.0026932
13:15:36|0.0026925
13:15:37|0.0026925
13:15:38|0.0026918
13:15:39|0.0026918
13:15:40|0.0026918
13:15:41|0.0026918
13:15:42|0.0026905
13:15:44|0.0026905
13:15:45|0.0026907
13:15:46|0.0026907
13:15:47|0.0026907
13:15:49|0.0026907
13:15:49|0.0026907
13:15:51|0.0026907
13:15:52|0.0026907
13:15:52|0.0026907
13:15:53|0.0026907
13:15:54|0.0026907
13:15:55|0.0026907
13:15:56|0.0026922
13:15:57|0.0026922
13:15:58|0.0026922
13:15:59|0.0026922
13:16:00|0.0026922
13:16:01|0.0026922
13:16:02|0.0026907
13:16:03|0.0026907
13:16:04|0.0026902
13:16:05|0.0026902
13:16:06|0.0026901
13:16:08|0.00269
13:16:08|0.00269
13:16:09|0.0026895
13:16:10|0.0026895
13:16:11|0.0026895
13:16:12|0.0026891
13:16:13|0.0026891
13:16:14|0.0026891
13:16:15|0.002689
13:16:16|0.002689
13:16:17|0.002689
13:16:19|0.002689
13:16:19|0.002689
13:16:20|0.0026888
13:16:21|0.0026888
13:16:23|0.0026888
13:16:23|0.0026888
13:16:25|0.0026888
13:16:25|0.0026885
13:16:26|0.0026885
13:16:27|0.0026885
13:16:28|0.0026885
13:16:29|0.002688
13:16:30|0.0026885
13:16:31|0.0026885
13:16:32|0.0026885
13:16:33|0.0026885
13:16:34|0.0026885
13:16:35|0.0026885
13:16:36|0.0026897
13:16:37|0.0026897
13:16:38|0.0026898
13:16:39|0.0026898
13:16:40|0.0026898
13:16:41|0.0026898
13:16:42|0.0026884
13:16:44|0.0026884
13:16:45|0.0026884
13:16:46|0.0026896
13:16:48|0.0026896
13:16:48|0.0026896
13:16:50|0.0026887
13:16:51|0.0026891
13:16:52|0.0026891
13:16:53|0.0026891
13:16:54|0.0026891
13:16:54|0.0026891
13:16:56|0.0026891
13:16:57|0.0026891
13:16:58|0.0026891
13:16:59|0.0026891
13:17:00|0.0026891
13:17:01|0.0026891
13:17:02|0.0026891
13:17:03|0.0026891
13:17:04|0.0026891
13:17:05|0.0026891
13:17:06|0.0026891
13:17:07|0.0026898
13:17:08|0.0026902
13:17:09|0.0026901
13:17:10|0.0026906
13:17:11|0.0026903
13:17:12|0.0026903
13:17:13|0.0026903
13:17:14|0.0026903
13:17:15|0.0026903
13:17:16|0.0026903
13:17:17|0.0026903
13:17:18|0.0026903
13:17:19|0.0026903
13:17:20|0.0026903
13:17:21|0.0026917
13:17:22|0.0026917
13:17:23|0.0026917
13:17:24|0.0026917
13:17:25|0.0026917
13:17:26|0.0026917
13:17:27|0.0026917
13:17:28|0.0026904
13:17:29|0.0026904
13:17:30|0.0026904
13:17:31|0.0026905
13:17:32|0.0026905
13:17:33|0.0026905
13:17:34|0.0026903
13:17:35|0.0026912
13:17:36|0.0026912
13:17:37|0.0026912
13:17:38|0.0026912
13:17:39|0.0026912
13:17:40|0.0026902
13:17:41|0.0026902
13:17:42|0.0026894
13:17:43|0.0026894
13:17:44|0.0026894
13:17:46|0.0026894
13:17:47|0.0026894
13:17:48|0.0026894
13:17:50|0.0026891
13:17:52|0.0026889
13:17:52|0.0026889
13:17:54|0.0026889
13:17:54|0.0026893
13:17:56|0.0026893
13:17:56|0.0026893
13:17:57|0.0026894
13:17:58|0.0026894
13:17:59|0.0026901
13:18:00|0.0026901
13:18:01|0.0026901
13:18:02|0.0026901
13:18:03|0.0026901
13:18:04|0.0026901
13:18:05|0.0026901
13:18:06|0.0026901
13:18:07|0.0026901
13:18:08|0.0026899
13:18:09|0.0026899
13:18:10|0.0026899
13:18:11|0.0026899
13:18:12|0.0026899
13:18:13|0.0026899
13:18:14|0.0026899
13:18:15|0.0026899
13:18:16|0.0026899
13:18:17|0.0026883
13:18:18|0.0026883
13:18:19|0.0026883
13:18:20|0.0026883
13:18:21|0.0026895
13:18:22|0.0026895
13:18:23|0.0026895
13:18:24|0.0026895
13:18:25|0.0026895
13:18:26|0.0026895
13:18:27|0.0026895
13:18:28|0.0026895
13:18:29|0.0026902
13:18:30|0.0026902
13:18:31|0.0026902
13:18:32|0.0026902
13:18:33|0.0026902
13:18:34|0.0026902
13:18:35|0.0026902
13:18:36|0.0026902
13:18:37|0.0026902
13:18:38|0.0026905
13:18:39|0.0026902
13:18:40|0.0026902
13:18:41|0.0026902
13:18:42|0.0026902
13:18:43|0.0026902
13:18:44|0.0026902
13:18:46|0.0026902
13:18:47|0.0026902
13:18:48|0.0026902
13:18:49|0.0026902
13:18:50|0.0026902
13:18:51|0.0026902
13:18:52|0.0026887
13:18:53|0.0026887
13:18:54|0.0026894
13:18:55|0.0026894
13:18:57|0.0026894
13:18:58|0.0026894
13:18:58|0.0026894
13:18:59|0.0026894
13:19:01|0.0026904
13:19:02|0.0026902
13:19:03|0.0026903
13:19:04|0.0026907
13:19:05|0.0026906
13:19:06|0.0026905
13:19:07|0.0026905
13:19:08|0.0026905
13:19:09|0.0026905
13:19:11|0.0026899
13:19:11|0.0026899
13:19:12|0.0026899
13:19:13|0.0026899
13:19:14|0.0026899
13:19:15|0.0026899
13:19:16|0.0026899
13:19:17|0.0026899
13:19:18|0.0026894
13:19:19|0.0026894
13:19:20|0.0026894
13:19:21|0.0026894
13:19:22|0.0026894
13:19:24|0.0026894
13:19:24|0.0026894
13:19:25|0.0026894
13:19:26|0.0026894
13:19:27|0.0026894
13:19:28|0.0026894
13:19:29|0.0026894
13:19:30|0.0026894
13:19:31|0.0026894
13:19:32|0.0026895
13:19:33|0.0026895
13:19:34|0.0026895
13:19:36|0.0026892
13:19:37|0.0026892
13:19:38|0.0026892
13:19:39|0.0026892
13:19:40|0.002688
13:19:41|0.0026881
13:19:42|0.0026884
13:19:43|0.0026884
13:19:44|0.0026884
13:19:45|0.0026884
13:19:46|0.002688
13:19:48|0.0026879
13:19:49|0.0026879
13:19:51|0.002687
13:19:51|0.0026872
13:19:52|0.0026872
13:19:54|0.0026872
13:19:55|0.0026875
13:19:56|0.0026871
13:19:57|0.0026871
13:19:58|0.002688
13:19:59|0.002688
13:20:00|0.002688
13:20:01|0.002688
13:20:02|0.002688
13:20:03|0.002688
13:20:04|0.002687
13:20:05|0.002687
13:20:06|0.002687
13:20:07|0.002687
13:20:08|0.0026868
13:20:09|0.0026868
13:20:10|0.0026868
13:20:11|0.0026868
13:20:12|0.0026868
13:20:13|0.0026866
13:20:14|0.0026864
13:20:15|0.0026864
13:20:16|0.0026864
13:20:17|0.0026864
13:20:18|0.0026864
13:20:19|0.0026864
13:20:20|0.002687
13:20:21|0.0026868
13:20:22|0.0026868
13:20:23|0.0026871
13:20:24|0.0026863
13:20:25|0.0026849
13:20:26|0.0026848
13:20:27|0.0026848
13:20:28|0.0026848
13:20:29|0.0026849
13:20:30|0.0026849
13:20:31|0.0026865
13:20:32|0.0026865
13:20:33|0.0026865
13:20:34|0.0026857
13:20:35|0.0026857
13:20:37|0.0026851
13:20:37|0.0026853
13:20:38|0.0026854
13:20:39|0.0026843
13:20:40|0.0026839
13:20:41|0.0026833
13:20:42|0.0026833
13:20:43|0.0026836
13:20:44|0.0026836
13:20:45|0.0026832
13:20:46|0.0026832
13:20:48|0.0026832
13:20:49|0.0026832
13:20:51|0.0026826
13:20:52|0.0026821
13:20:53|0.0026821
13:20:54|0.0026821
13:20:56|0.0026821
13:20:57|0.0026821
13:20:59|0.0026821
13:20:59|0.0026821
13:21:00|0.0026826
13:21:01|0.0026826
13:21:03|0.0026831
13:21:03|0.0026831
13:21:04|0.0026831
13:21:05|0.0026831
13:21:06|0.0026835
13:21:07|0.0026837
13:21:09|0.0026837
13:21:10|0.0026834
13:21:10|0.0026834
13:21:12|0.0026834
13:21:13|0.0026834
13:21:13|0.0026822
13:21:15|0.0026822
13:21:16|0.0026821
13:21:17|0.0026821
13:21:17|0.0026816
13:21:19|0.0026807
13:21:20|0.0026812
13:21:21|0.0026812
13:21:22|0.0026811
13:21:22|0.0026811
13:21:23|0.0026808
13:21:24|0.0026808
13:21:26|0.0026806
13:21:27|0.0026799
13:21:27|0.0026791
13:21:29|0.0026796
13:21:30|0.0026808
13:21:30|0.0026808
13:21:31|0.0026808
13:21:33|0.0026814
13:21:34|0.0026814
13:21:34|0.0026817
13:21:35|0.0026817
13:21:37|0.0026817
13:21:38|0.00268
13:21:39|0.00268
13:21:40|0.00268
13:21:40|0.00268
13:21:42|0.0026815
13:21:42|0.0026813
13:21:43|0.0026813
13:21:44|0.0026813
13:21:46|0.0026816
13:21:47|0.0026814
13:21:47|0.0026814
13:21:49|0.0026814
13:21:51|0.0026803
13:21:51|0.0026798
13:21:53|0.0026798
13:21:55|0.0026803
13:21:56|0.0026803
13:21:57|0.0026803
13:21:57|0.0026816
13:21:58|0.002682
13:21:59|0.002682
13:22:00|0.002682
13:22:01|0.002682
13:22:02|0.0026823
13:22:03|0.0026823
13:22:04|0.0026823
13:22:05|0.0026816
13:22:07|0.0026816
13:22:08|0.0026816
13:22:08|0.0026821
13:22:09|0.0026821
13:22:10|0.0026831
13:22:11|0.0026831
13:22:12|0.0026831
13:22:14|0.0026831
13:22:14|0.0026831
13:22:15|0.0026831
13:22:16|0.0026831
13:22:17|0.0026831
13:22:18|0.0026831
13:22:20|0.0026831
13:22:20|0.0026831
13:22:21|0.0026831
13:22:22|0.0026839
13:22:23|0.0026841
13:22:24|0.0026845
13:22:26|0.0026845
13:22:27|0.0026845
13:22:27|0.0026845
13:22:28|0.0026845
13:22:29|0.0026845
13:22:30|0.0026845
13:22:31|0.0026845
13:22:33|0.0026845
13:22:33|0.0026846
13:22:34|0.0026846
13:22:35|0.0026837
13:22:36|0.0026837
13:22:37|0.0026837
13:22:38|0.0026837
13:22:39|0.0026837
13:22:40|0.0026832
13:22:41|0.0026832
13:22:42|0.0026832
13:22:43|0.0026832
13:22:44|0.0026832
13:22:45|0.0026832
13:22:46|0.0026834
13:22:47|0.0026834
13:22:49|0.0026834
13:22:50|0.0026834
13:22:52|0.0026834
13:22:52|0.0026834
13:22:54|0.0026834
13:22:55|0.0026834
13:22:56|0.0026834
13:22:57|0.0026835
13:22:58|0.0026835
13:23:00|0.0026835
13:23:00|0.0026837
13:23:02|0.0026837
13:23:02|0.0026844
13:23:03|0.0026846
13:23:04|0.0026846
13:23:05|0.0026846
13:23:06|0.0026846
13:23:07|0.0026846
13:23:08|0.0026846
13:23:09|0.0026846
13:23:10|0.0026846
13:23:11|0.0026846
13:23:12|0.0026846
13:23:13|0.0026846
13:23:14|0.0026846
13:23:15|0.0026846
13:23:16|0.0026846
13:23:17|0.002684
13:23:18|0.002684
13:23:19|0.002684
13:23:20|0.002684
13:23:21|0.0026844
13:23:22|0.0026844
13:23:23|0.0026859
13:23:24|0.0026859
13:23:25|0.0026853
13:23:26|0.0026852
13:23:27|0.0026852
13:23:28|0.0026851
13:23:29|0.0026851
13:23:30|0.0026851
13:23:31|0.0026851
13:23:32|0.0026851
13:23:33|0.0026851
13:23:34|0.0026851
13:23:35|0.0026851
13:23:36|0.0026856
13:23:37|0.0026856
13:23:38|0.0026854
13:23:39|0.0026854
13:23:40|0.0026854
13:23:41|0.0026856
13:23:42|0.0026856
13:23:43|0.0026856
13:23:44|0.0026856
13:23:45|0.0026856
13:23:46|0.0026856
13:23:47|0.0026856
13:23:48|0.0026856
13:23:50|0.0026848
13:23:52|0.0026865
13:23:53|0.0026878
13:23:53|0.0026876
13:23:56|0.0026876
13:23:56|0.0026876
13:23:58|0.0026872
13:23:59|0.0026875
13:23:59|0.0026875
13:24:00|0.0026867
13:24:01|0.0026867
13:24:02|0.0026869
13:24:03|0.0026869
13:24:04|0.0026869
13:24:05|0.0026869
13:24:07|0.0026874
13:24:07|0.0026875
13:24:08|0.0026868
13:24:10|0.0026868
13:24:11|0.0026859
13:24:12|0.0026859
13:24:13|0.0026859
13:24:14|0.0026859
13:24:15|0.0026881
13:24:17|0.0026876
13:24:17|0.0026879
13:24:18|0.0026873
13:24:19|0.0026873
13:24:20|0.0026877
13:24:21|0.0026877
13:24:22|0.0026881
13:24:23|0.0026881
13:24:24|0.0026881
13:24:25|0.0026881
13:24:26|0.0026881
13:24:27|0.0026873
13:24:28|0.002688
13:24:29|0.0026881
13:24:30|0.0026881
13:24:31|0.0026877
13:24:32|0.0026877
13:24:33|0.0026877
13:24:34|0.0026877
13:24:35|0.0026877
13:24:36|0.0026881
13:24:37|0.002688
13:24:38|0.0026881
13:24:39|0.0026881
13:24:40|0.0026881
13:24:41|0.0026881
13:24:42|0.0026897
13:24:43|0.0026894
13:24:44|0.0026885
13:24:45|0.0026885
13:24:46|0.0026885
13:24:47|0.002689
13:24:48|0.002689
13:24:49|0.002689
13:24:51|0.002689
13:24:52|0.0026882
13:24:54|0.0026884
13:24:55|0.0026884
13:24:55|0.0026884
13:24:57|0.0026884
13:24:57|0.0026884
13:24:59|0.0026884
13:25:00|0.0026884
13:25:01|0.0026884
13:25:02|0.0026884
13:25:03|0.0026884
13:25:04|0.0026884
13:25:05|0.0026884
13:25:06|0.0026884
13:25:07|0.0026884
13:25:08|0.0026884
13:25:09|0.0026884
13:25:10|0.0026884
13:25:11|0.0026895
13:25:12|0.0026889
13:25:13|0.0026889
13:25:14|0.0026889
13:25:15|0.0026889
13:25:16|0.0026889
13:25:17|0.0026889
13:25:18|0.0026882
13:25:20|0.0026878
13:25:20|0.0026878
13:25:21|0.0026872
13:25:23|0.0026872
13:25:23|0.0026883
13:25:24|0.0026883
13:25:25|0.0026883
13:25:26|0.0026883
13:25:27|0.0026883
13:25:28|0.0026883
13:25:29|0.0026877
13:25:30|0.0026877
13:25:31|0.0026877
13:25:32|0.0026877
13:25:33|0.0026877
13:25:34|0.0026877
13:25:35|0.0026877
13:25:36|0.0026877
13:25:37|0.0026877
13:25:38|0.0026877
13:25:39|0.0026877
13:25:40|0.0026877
13:25:42|0.0026872
13:25:43|0.0026872
13:25:44|0.0026877
13:25:44|0.0026877
13:25:45|0.0026877
13:25:46|0.0026877
13:25:47|0.0026877
13:25:49|0.0026877
13:25:49|0.0026877
13:25:51|0.0026892
13:25:52|0.0026894
13:25:54|0.0026878
13:25:55|0.0026882
13:25:56|0.0026882
13:25:57|0.0026882
13:25:59|0.0026882
13:26:00|0.0026882
13:26:01|0.0026882
13:26:02|0.0026884
13:26:03|0.0026884
13:26:04|0.002689
13:26:05|0.0026888
13:26:05|0.0026885
13:26:06|0.0026885
13:26:08|0.0026885
13:26:09|0.0026885
13:26:10|0.0026882
13:26:11|0.002688
13:26:12|0.0026871
13:26:13|0.0026871
13:26:14|0.0026871
13:26:14|0.0026871
13:26:16|0.0026896
13:26:16|0.0026896
13:26:18|0.002689
13:26:19|0.002689
13:26:20|0.002689
13:26:20|0.0026886
13:26:22|0.0026914
13:26:23|0.0026914
13:26:24|0.0026914
13:26:24|0.0026914
13:26:26|0.0026914
13:26:27|0.0026889
13:26:27|0.0026894
13:26:29|0.0026894
13:26:30|0.0026898
13:26:30|0.0026898
13:26:32|0.0026898
13:26:33|0.0026899
13:26:33|0.0026898
13:26:34|0.0026898
13:26:35|0.0026894
13:26:37|0.0026894
13:26:38|0.0026894
13:26:38|0.0026894
13:26:40|0.0026896
13:26:40|0.0026896
13:26:42|0.0026896
13:26:42|0.0026896
13:26:44|0.0026896
13:26:45|0.0026896
13:26:45|0.0026896
13:26:47|0.0026896
13:26:48|0.0026891
13:26:48|0.0026901
13:26:50|0.0026901
13:26:50|0.0026901
13:26:51|0.0026901
13:26:54|0.0026907
13:26:55|0.0026911
13:26:56|0.0026911
13:26:57|0.0026913
13:26:58|0.0026913
13:26:59|0.0026913
13:27:00|0.0026913
13:27:01|0.0026929
13:27:01|0.0026929
13:27:03|0.0026929
13:27:04|0.0026914
13:27:04|0.0026914
13:27:05|0.0026914
13:27:06|0.0026917
13:27:08|0.0026921
13:27:09|0.0026925
13:27:09|0.0026922
13:27:10|0.0026921
13:27:12|0.0026925
13:27:13|0.0026925
13:27:13|0.0026925
13:27:15|0.0026921
13:27:16|0.0026921
13:27:17|0.002692
13:27:18|0.002692
13:27:19|0.0026925
13:27:19|0.0026922
13:27:21|0.0026923
13:27:22|0.0026923
13:27:22|0.0026922
13:27:24|0.002692
13:27:25|0.0026918
13:27:26|0.0026918
13:27:27|0.0026917
13:27:28|0.0026917
13:27:29|0.0026917
13:27:30|0.0026917
13:27:31|0.0026917
13:27:32|0.0026917
13:27:33|0.002692
13:27:34|0.002692
13:27:35|0.002692
13:27:36|0.002692
13:27:37|0.002692
13:27:38|0.002692
13:27:39|0.002692
13:27:40|0.002692
13:27:41|0.002692
13:27:42|0.002692
13:27:43|0.002692
13:27:44|0.0026925
13:27:45|0.0026925
13:27:46|0.0026925
13:27:47|0.0026925
13:27:48|0.0026925
13:27:49|0.0026925
13:27:50|0.0026925
13:27:51|0.0026925
13:27:52|0.0026922
13:27:53|0.0026922
13:27:55|0.0026917
13:27:56|0.0026917
13:27:57|0.0026935
13:27:58|0.0026916
13:27:59|0.0026915
13:28:00|0.0026915
13:28:01|0.0026915
13:28:02|0.0026901
13:28:03|0.0026904
13:28:04|0.0026904
13:28:05|0.0026936
13:28:06|0.0026936
13:28:07|0.0026936
13:28:08|0.0026936
13:28:09|0.0026936
13:28:10|0.0026936
13:28:12|0.0026936
13:28:12|0.0026936
13:28:13|0.0026936
13:28:14|0.0026936
13:28:15|0.0026936
13:28:16|0.0026936
13:28:17|0.0026936
13:28:18|0.0026936
13:28:19|0.0026936
13:28:20|0.0026936
13:28:21|0.0026914
13:28:22|0.0026914
13:28:23|0.0026916
13:28:25|0.0026916
13:28:25|0.0026916
13:28:26|0.0026916
13:28:27|0.0026916
13:28:29|0.0026905
13:28:29|0.0026901
13:28:30|0.00269
13:28:31|0.00269
13:28:32|0.00269
13:28:33|0.00269
13:28:35|0.00269
13:28:35|0.0026907
13:28:37|0.0026907
13:28:38|0.00269
13:28:39|0.00269
13:28:40|0.00269
13:28:41|0.00269
13:28:42|0.00269
13:28:43|0.0026907
13:28:44|0.0026907
13:28:45|0.0026912
13:28:46|0.0026924
13:28:47|0.00269
13:28:48|0.0026896
13:28:49|0.0026889
13:28:50|0.0026878
13:28:51|0.0026886
13:28:52|0.0026884
13:28:53|0.0026884
13:28:54|0.0026883
13:28:56|0.0026883
13:28:57|0.0026883
13:28:59|0.0026886
13:29:00|0.0026886
13:29:01|0.0026889
13:29:01|0.0026885
13:29:02|0.0026881
13:29:03|0.0026881
13:29:04|0.0026881
13:29:05|0.0026881
13:29:07|0.0026881
13:29:08|0.0026881
13:29:09|0.0026881
13:29:10|0.0026881
13:29:11|0.0026881
13:29:12|0.0026881
13:29:13|0.0026881
13:29:14|0.0026881
13:29:15|0.0026881
13:29:16|0.0026881
13:29:17|0.0026881
13:29:18|0.0026881
13:29:19|0.0026881
13:29:20|0.0026881
13:29:21|0.0026881
13:29:23|0.0026874
13:29:23|0.0026874
13:29:24|0.0026874
13:29:25|0.0026874
13:29:26|0.0026874
13:29:27|0.0026874
13:29:28|0.0026874
13:29:30|0.0026874
13:29:30|0.0026874
13:29:31|0.0026874
13:29:32|0.0026874
13:29:33|0.0026874
13:29:34|0.0026874
13:29:35|0.0026874
13:29:36|0.0026874
13:29:37|0.0026886
13:29:38|0.0026886
13:29:39|0.0026886
13:29:40|0.0026886
13:29:41|0.0026886
13:29:42|0.0026886
13:29:43|0.0026886
13:29:44|0.0026886
13:29:45|0.0026885
13:29:46|0.0026885
13:29:47|0.0026885
13:29:48|0.0026883
13:29:49|0.0026886
13:29:50|0.0026887
13:29:51|0.0026887
13:29:52|0.0026887
13:29:53|0.0026887
13:29:54|0.0026896
13:29:56|0.0026896
13:29:57|0.0026896
13:29:59|0.0026892
13:30:00|0.0026892
13:30:00|0.0026896
13:30:02|0.0026896
13:30:02|0.0026892
13:30:04|0.0026892
13:30:05|0.0026892
13:30:06|0.0026892
13:30:07|0.0026892
13:30:08|0.0026887
13:30:09|0.0026882
13:30:10|0.0026886
13:30:11|0.0026886
13:30:12|0.0026886
13:30:13|0.0026886
13:30:14|0.0026886
13:30:15|0.0026886
13:30:16|0.0026886
13:30:17|0.0026886
13:30:18|0.0026886
13:30:19|0.002689
13:30:20|0.002689
13:30:21|0.002689
13:30:22|0.002689
13:30:24|0.002689
13:30:25|0.002689
13:30:26|0.002689
13:30:27|0.002689
13:30:28|0.002689
13:30:29|0.002689
13:30:30|0.002689
13:30:30|0.002689
13:30:32|0.002689
13:30:33|0.002689
13:30:33|0.002689
13:30:34|0.002689
13:30:35|0.002689
13:30:37|0.0026893
13:30:38|0.0026893
13:30:38|0.0026893
13:30:39|0.0026893
13:30:41|0.0026893
13:30:41|0.0026893
13:30:42|0.0026893
13:30:43|0.0026893
13:30:45|0.0026893
13:30:45|0.0026893
13:30:47|0.0026893
13:30:47|0.0026893
13:30:49|0.0026893
13:30:49|0.0026893
13:30:50|0.0026893
13:30:51|0.0026886
13:30:53|0.0026886
13:30:54|0.0026886
13:30:54|0.0026886
13:30:56|0.0026886
13:30:57|0.0026898
13:30:59|0.0026898
13:31:00|0.0026893
13:31:00|0.0026896
13:31:03|0.0026899
13:31:03|0.0026901
13:31:05|0.0026903
13:31:05|0.0026913
13:31:07|0.0026908
13:31:08|0.0026908
13:31:09|0.0026912
13:31:10|0.0026913
13:31:11|0.0026914
13:31:12|0.0026914
13:31:13|0.0026906
13:31:14|0.0026906
13:31:15|0.0026916
13:31:16|0.0026916
13:31:17|0.0026918
13:31:18|0.0026915
13:31:19|0.0026917
13:31:20|0.0026916
13:31:21|0.0026916
13:31:21|0.0026916
13:31:22|0.0026916
13:31:24|0.0026916
13:31:24|0.0026906
13:31:26|0.0026906
13:31:27|0.0026906
13:31:28|0.0026906
13:31:29|0.0026906
13:31:30|0.0026906
13:31:31|0.0026906
13:31:32|0.0026916
13:31:34|0.0026916
13:31:34|0.0026916
13:31:36|0.0026916
13:31:37|0.0026916
13:31:38|0.0026912
13:31:39|0.0026912
13:31:40|0.0026917
13:31:41|0.0026917
13:31:42|0.0026917
13:31:43|0.0026917
13:31:44|0.0026917
13:31:45|0.0026908
13:31:46|0.0026914
13:31:47|0.0026914
13:31:48|0.0026914
13:31:49|0.0026914
13:31:50|0.0026908
13:31:51|0.0026908
13:31:52|0.0026908
13:31:53|0.0026908
13:31:54|0.0026908
13:31:55|0.0026908
13:31:56|0.0026908
13:31:57|0.0026908
13:31:59|0.0026908
13:32:00|0.0026908
13:32:01|0.0026908
13:32:02|0.0026908
13:32:03|0.0026908
13:32:04|0.0026908
13:32:05|0.0026908
13:32:06|0.0026899
13:32:07|0.0026896
13:32:08|0.0026896
13:32:09|0.0026892
13:32:10|0.0026892
13:32:11|0.0026892
13:32:12|0.0026896
13:32:13|0.0026892
13:32:14|0.0026892
13:32:15|0.0026892
13:32:16|0.0026892
13:32:17|0.0026892
13:32:18|0.0026892
13:32:19|0.0026892
13:32:20|0.0026892
13:32:21|0.0026889
13:32:22|0.002689
13:32:23|0.002689
13:32:24|0.0026888
13:32:25|0.0026888
13:32:26|0.0026888
13:32:27|0.0026888
13:32:28|0.0026888
13:32:29|0.0026888
13:32:30|0.0026888
13:32:31|0.0026882
13:32:32|0.0026882
13:32:33|0.0026879
13:32:34|0.0026879
13:32:35|0.0026877
13:32:36|0.0026877
13:32:37|0.0026877
13:32:38|0.0026877
13:32:39|0.0026877
13:32:40|0.0026877
13:32:41|0.0026877
13:32:42|0.0026877
13:32:43|0.0026872
13:32:44|0.0026867
13:32:45|0.0026866
13:32:46|0.0026864
13:32:47|0.0026873
13:32:48|0.0026873
13:32:49|0.0026873
13:32:50|0.0026873
13:32:51|0.0026873
13:32:52|0.0026873
13:32:53|0.0026873
13:32:54|0.0026873
13:32:55|0.0026873
13:32:56|0.0026873
13:32:57|0.0026873
13:32:59|0.0026873
13:32:59|0.0026873
13:33:01|0.0026875
13:33:02|0.0026875
13:33:02|0.0026875
13:33:04|0.0026879
13:33:05|0.0026879
13:33:06|0.0026884
13:33:07|0.0026884
13:33:08|0.0026884
13:33:09|0.002688
13:33:10|0.0026879
13:33:11|0.002688
13:33:12|0.002688
13:33:13|0.002688
13:33:14|0.002688
13:33:15|0.002688
13:33:16|0.002688
13:33:17|0.0026872
13:33:18|0.0026872
13:33:19|0.0026869
13:33:20|0.0026869
13:33:21|0.0026869
13:33:22|0.0026869
13:33:23|0.0026869
13:33:24|0.0026872
13:33:25|0.0026872
13:33:26|0.0026872
13:33:27|0.0026879
13:33:28|0.0026879
13:33:29|0.0026879
13:33:30|0.0026879
13:33:31|0.0026879
13:33:32|0.0026879
13:33:33|0.0026879
13:33:34|0.0026879
13:33:35|0.0026879
13:33:36|0.0026879
13:33:37|0.0026879
13:33:38|0.0026879
13:33:39|0.0026879
13:33:40|0.0026884
13:33:41|0.0026884
13:33:42|0.0026884
13:33:43|0.0026884
13:33:44|0.0026884
13:33:45|0.0026882
13:33:46|0.0026882
13:33:47|0.0026882
13:33:48|0.0026882
13:33:49|0.0026882
13:33:50|0.0026882
13:33:51|0.0026882
13:33:52|0.0026889
13:33:53|0.0026884
13:33:54|0.0026888
13:33:55|0.002687
13:33:56|0.0026879
13:33:57|0.0026886
13:33:58|0.0026887
13:34:00|0.0026887
13:34:01|0.0026889
13:34:03|0.0026895
13:34:03|0.0026895
13:34:06|0.0026895
13:34:06|0.0026895
13:34:08|0.0026895
13:34:08|0.0026895
13:34:09|0.0026889
13:34:11|0.0026889
13:34:12|0.002689
13:34:13|0.0026885
13:34:14|0.0026889
13:34:15|0.0026889
13:34:16|0.0026884
13:34:17|0.0026884
13:34:18|0.0026884
13:34:19|0.0026884
13:34:20|0.0026884
13:34:21|0.0026884
13:34:22|0.0026884
13:34:23|0.0026884
13:34:24|0.0026884
13:34:25|0.0026884
13:34:26|0.0026884
13:34:27|0.0026884
13:34:28|0.0026884
13:34:29|0.0026884
13:34:30|0.0026884
13:34:31|0.0026883
13:34:32|0.0026883
13:34:33|0.0026883
13:34:34|0.0026883
13:34:35|0.0026883
13:34:36|0.0026881
13:34:37|0.0026881
13:34:38|0.0026881
13:34:39|0.0026881
13:34:40|0.0026881
13:34:41|0.0026881
13:34:42|0.0026881
13:34:43|0.0026881
13:34:44|0.0026881
13:34:45|0.0026881
13:34:46|0.0026881
13:34:47|0.0026881
13:34:48|0.0026881
13:34:49|0.0026881
13:34:50|0.0026881
13:34:51|0.0026865
13:34:52|0.0026865
13:34:53|0.0026865
13:34:54|0.0026865
13:34:55|0.0026865
13:34:56|0.0026865
13:34:57|0.0026874
13:34:58|0.0026874
13:34:59|0.0026874
13:35:00|0.0026874
13:35:02|0.0026879
13:35:03|0.0026881
13:35:04|0.0026881
13:35:05|0.0026878
13:35:06|0.0026878
13:35:07|0.0026878
13:35:08|0.0026878
13:35:09|0.0026878
13:35:10|0.0026878
13:35:11|0.0026881
13:35:12|0.0026881
13:35:13|0.0026881
13:35:14|0.0026882
13:35:15|0.0026882
13:35:16|0.0026882
13:35:17|0.0026882
13:35:18|0.0026882
13:35:19|0.0026882
13:35:20|0.0026882
13:35:21|0.0026888
13:35:22|0.0026888
13:35:23|0.0026888
13:35:24|0.0026888
13:35:25|0.0026888
13:35:26|0.0026888
13:35:27|0.0026888
13:35:28|0.0026888
13:35:29|0.0026889
13:35:30|0.0026889
13:35:31|0.0026889
13:35:32|0.0026889
13:35:33|0.0026889
13:35:34|0.0026889
13:35:35|0.0026889
13:35:36|0.0026889
13:35:37|0.0026889
13:35:38|0.0026889
13:35:39|0.0026901
13:35:40|0.0026911
13:35:41|0.0026914
13:35:42|0.0026914
13:35:43|0.0026914
13:35:44|0.0026914
13:35:45|0.0026914
13:35:46|0.0026914
13:35:47|0.0026914
13:35:48|0.0026909
13:35:49|0.0026908
13:35:50|0.0026907
13:35:51|0.0026906
13:35:52|0.0026907
13:35:53|0.0026907
13:35:54|0.0026907
13:35:55|0.0026907
13:35:56|0.0026903
13:35:57|0.0026907
13:35:58|0.0026902
13:35:59|0.0026899
13:36:00|0.0026899
13:36:02|0.0026899
13:36:03|0.0026899
13:36:04|0.0026899
13:36:05|0.0026901
13:36:06|0.0026901
13:36:07|0.0026897
13:36:08|0.0026897
13:36:09|0.0026897
13:36:10|0.0026905
13:36:11|0.0026905
13:36:12|0.0026905
13:36:14|0.0026905
13:36:14|0.0026905
13:36:16|0.0026905
13:36:17|0.0026905
13:36:17|0.0026905
13:36:19|0.0026905
13:36:19|0.0026905
13:36:21|0.0026905
13:36:21|0.0026905
13:36:23|0.0026905
13:36:24|0.0026905
13:36:25|0.0026908
13:36:26|0.0026908
13:36:26|0.0026908
13:36:28|0.0026904
13:36:28|0.0026907
13:36:30|0.0026907
13:36:31|0.0026907
13:36:32|0.0026907
13:36:33|0.0026907
13:36:34|0.0026907
13:36:34|0.0026907
13:36:35|0.0026907
13:36:37|0.0026907
13:36:38|0.0026907
13:36:39|0.0026907
13:36:40|0.0026907
13:36:41|0.0026907
13:36:41|0.0026907
13:36:43|0.0026907
13:36:44|0.0026907
13:36:45|0.002691
13:36:46|0.002691
13:36:47|0.002691
13:36:48|0.002691
13:36:49|0.002691
13:36:49|0.0026909
13:36:51|0.0026909
13:36:52|0.0026909
13:36:53|0.0026909
13:36:53|0.0026909
13:36:54|0.0026909
13:36:56|0.0026909
13:36:57|0.0026909
13:36:58|0.0026909
13:36:58|0.0026909
13:37:00|0.0026909
13:37:01|0.0026909
13:37:02|0.002691
13:37:04|0.002691
13:37:05|0.002691
13:37:06|0.002691
13:37:07|0.0026907
13:37:08|0.0026907
13:37:09|0.0026907
13:37:11|0.0026907
13:37:12|0.0026909
13:37:13|0.0026909
13:37:14|0.0026905
13:37:15|0.0026905
13:37:16|0.0026905
13:37:17|0.0026905
13:37:18|0.0026905
13:37:19|0.0026905
13:37:19|0.0026905
13:37:21|0.0026905
13:37:21|0.0026905
13:37:23|0.0026905
13:37:24|0.0026905
13:37:24|0.0026905
13:37:26|0.0026905
13:37:26|0.0026905
13:37:28|0.0026905
13:37:28|0.0026905
13:37:30|0.0026905
13:37:31|0.0026905
13:37:31|0.0026905
13:37:32|0.0026905
13:37:33|0.0026905
13:37:35|0.0026905
13:37:36|0.0026905
13:37:36|0.0026905
13:37:38|0.0026905
13:37:39|0.0026905
13:37:39|0.0026905
13:37:40|0.0026905
13:37:42|0.0026905
13:37:43|0.0026905
13:37:43|0.002691
13:37:45|0.002691
13:37:46|0.002691
13:37:46|0.002691
13:37:47|0.0026916
13:37:49|0.0026916
13:37:50|0.0026916
13:37:51|0.0026916
13:37:52|0.0026916
13:37:53|0.0026916
13:37:54|0.0026924
13:37:55|0.0026924
13:37:55|0.0026924
13:37:56|0.0026924
13:37:58|0.0026924
13:37:59|0.0026924
13:37:59|0.0026924
13:38:01|0.0026925
13:38:02|0.0026925
13:38:04|0.0026931
13:38:04|0.0026931
13:38:05|0.0026931
13:38:07|0.0026931
13:38:08|0.0026935
13:38:09|0.0026902
13:38:10|0.0026905
13:38:11|0.0026901
13:38:12|0.0026901
13:38:13|0.0026901
13:38:14|0.0026899
13:38:15|0.0026899
13:38:16|0.0026905
13:38:17|0.002691
13:38:18|0.0026903
13:38:19|0.0026903
13:38:20|0.0026903
13:38:21|0.0026896
13:38:22|0.0026893
13:38:23|0.0026889
13:38:24|0.0026888
13:38:25|0.0026888
13:38:26|0.0026888
13:38:27|0.0026888
13:38:28|0.0026888
13:38:29|0.0026888
13:38:30|0.0026888
13:38:31|0.0026888
13:38:32|0.0026888
13:38:33|0.0026888
13:38:34|0.0026888
13:38:35|0.0026888
13:38:36|0.002688
13:38:37|0.002688
13:38:38|0.002688
13:38:39|0.002688
13:38:40|0.002688
13:38:41|0.002688
13:38:42|0.002688
13:38:43|0.002688
13:38:44|0.002688
13:38:45|0.002688
13:38:46|0.0026876
13:38:48|0.0026876
13:38:48|0.0026876
13:38:49|0.0026876
13:38:50|0.0026876
13:38:51|0.0026876
13:38:52|0.0026881
13:38:53|0.0026881
13:38:54|0.0026881
13:38:55|0.0026876
13:38:56|0.0026876
13:38:57|0.0026876
13:38:58|0.0026876
13:38:59|0.002688
13:39:01|0.002688
13:39:01|0.0026885
13:39:02|0.0026885
13:39:05|0.0026885
13:39:06|0.0026874
13:39:07|0.0026881
13:39:08|0.0026881
13:39:09|0.0026897
13:39:11|0.0026897
13:39:11|0.0026897
13:39:12|0.0026897
13:39:14|0.0026897
13:39:15|0.00269
13:39:15|0.00269
13:39:17|0.0026901
13:39:17|0.0026901
13:39:19|0.0026902
13:39:20|0.0026902
13:39:21|0.0026907
13:39:22|0.0026908
13:39:23|0.0026908
13:39:24|0.0026908
13:39:24|0.0026894
13:39:26|0.0026894
13:39:27|0.0026894
13:39:28|0.0026894
13:39:29|0.0026894
13:39:30|0.0026894
13:39:31|0.0026894
13:39:32|0.0026894
13:39:32|0.0026894
13:39:33|0.002689
13:39:34|0.002689
13:39:36|0.002689
13:39:37|0.0026897
13:39:38|0.0026897
13:39:39|0.0026897
13:39:40|0.0026902
13:39:41|0.0026902
13:39:41|0.0026902
13:39:43|0.0026908
13:39:44|0.0026908
13:39:45|0.0026908
13:39:45|0.0026908
13:39:47|0.0026908
13:39:47|0.0026908
13:39:49|0.0026908
13:39:50|0.0026908
13:39:51|0.0026908
13:39:52|0.0026908
13:39:53|0.002691
13:39:54|0.002691
13:39:55|0.002691
13:39:56|0.002691
13:39:57|0.0026902
13:39:58|0.0026902
13:39:59|0.0026902
13:40:00|0.0026902
13:40:01|0.0026904
13:40:02|0.0026904
13:40:03|0.0026906
13:40:03|0.0026906
13:40:06|0.0026906
13:40:07|0.0026908
13:40:07|0.0026902
13:40:08|0.002691
13:40:09|0.002691
13:40:10|0.002691
13:40:12|0.002691
13:40:12|0.00269
13:40:13|0.00269
13:40:14|0.00269
13:40:15|0.00269
13:40:16|0.00269
13:40:17|0.00269
13:40:18|0.00269
13:40:19|0.00269
13:40:20|0.0026899
13:40:21|0.0026899
13:40:22|0.0026899
13:40:23|0.0026899
13:40:24|0.0026899
13:40:25|0.0026899
13:40:27|0.0026899
13:40:28|0.0026878
13:40:29|0.0026897
13:40:30|0.0026897
13:40:30|0.0026891
13:40:32|0.0026891
13:40:33|0.0026891
13:40:33|0.0026891
13:40:35|0.0026891
13:40:36|0.0026891
13:40:36|0.0026891
13:40:38|0.0026891
13:40:39|0.0026893
13:40:39|0.0026893
13:40:41|0.0026903
13:40:42|0.0026903
13:40:43|0.0026903
13:40:43|0.002691
13:40:45|0.0026911
13:40:46|0.0026911
13:40:46|0.0026911
13:40:48|0.0026911
13:40:49|0.0026913
13:40:50|0.0026913
13:40:50|0.0026913
13:40:51|0.0026913
13:40:53|0.0026913
13:40:54|0.0026911
13:40:55|0.0026911
13:40:56|0.0026911
13:40:57|0.0026911
13:40:57|0.0026911
13:40:58|0.0026907
13:40:59|0.0026907
13:41:01|0.0026907
13:41:01|0.0026907
13:41:02|0.0026907
13:41:04|0.0026907
13:41:05|0.0026907
13:41:07|0.0026907
13:41:08|0.0026905
13:41:08|0.0026896
13:41:10|0.0026896
13:41:11|0.0026897
13:41:12|0.0026897
13:41:13|0.0026897
13:41:14|0.0026894
13:41:14|0.0026894
13:41:15|0.0026894
13:41:17|0.0026894
13:41:17|0.0026884
13:41:18|0.0026874
13:41:19|0.0026873
13:41:21|0.0026868
13:41:21|0.0026868
13:41:22|0.0026868
13:41:23|0.0026872
13:41:24|0.0026872
13:41:25|0.0026872
13:41:26|0.0026872
13:41:27|0.0026876
13:41:28|0.0026876
13:41:30|0.0026876
13:41:30|0.0026876
13:41:31|0.0026876
13:41:32|0.0026876
13:41:33|0.0026876
13:41:34|0.0026876
13:41:35|0.0026876
13:41:36|0.0026876
13:41:37|0.0026876
13:41:39|0.0026876
13:41:39|0.0026876
13:41:40|0.0026876
13:41:42|0.0026895
13:41:43|0.0026895
13:41:43|0.0026901
13:41:44|0.0026901
13:41:45|0.0026903
13:41:46|0.0026903
13:41:47|0.0026903
13:41:48|0.0026903
13:41:49|0.0026902
13:41:50|0.0026902
13:41:51|0.0026902
13:41:52|0.0026902
13:41:53|0.0026902
13:41:54|0.0026902
13:41:55|0.0026902
13:41:56|0.0026902
13:41:57|0.00269
13:41:58|0.00269
13:41:59|0.00269
13:42:00|0.0026902
13:42:01|0.0026902
13:42:02|0.0026902
13:42:03|0.0026896
13:42:05|0.0026896
13:42:05|0.0026896
13:42:06|0.0026897
13:42:08|0.0026897
13:42:10|0.0026897
13:42:11|0.0026897
13:42:12|0.0026897
13:42:13|0.0026897
13:42:14|0.0026897
13:42:15|0.0026897
13:42:16|0.0026897
13:42:17|0.0026897
13:42:18|0.0026897
13:42:19|0.0026897
13:42:20|0.0026897
13:42:21|0.0026897
13:42:22|0.0026909
13:42:23|0.0026909
13:42:24|0.0026911
13:42:25|0.0026911
13:42:26|0.0026902
13:42:27|0.0026907
13:42:28|0.0026907
13:42:30|0.0026913
13:42:30|0.0026913
13:42:31|0.0026913
13:42:32|0.0026913
13:42:33|0.0026913
13:42:34|0.0026909
13:42:35|0.0026914
13:42:36|0.0026918
13:42:37|0.0026918
13:42:38|0.0026921
13:42:39|0.002692
13:42:41|0.0026924
13:42:41|0.0026923
13:42:42|0.0026922
13:42:44|0.0026922
13:42:44|0.0026922
13:42:45|0.0026922
13:42:46|0.0026922
13:42:47|0.0026895
13:42:48|0.0026895
13:42:50|0.0026906
13:42:50|0.0026906
13:42:51|0.0026906
13:42:52|0.0026906
13:42:53|0.0026906
13:42:55|0.0026908
13:42:55|0.0026908
13:42:56|0.0026908
13:42:57|0.0026917
13:42:58|0.0026917
13:42:59|0.0026917
13:43:01|0.0026917
13:43:01|0.0026916
13:43:02|0.0026916
13:43:03|0.0026916
13:43:05|0.0026913
13:43:05|0.0026912
13:43:06|0.0026912
13:43:08|0.0026911
13:43:09|0.0026911
13:43:10|0.0026911
13:43:11|0.0026911
13:43:13|0.0026911
13:43:13|0.0026911
13:43:15|0.0026911
13:43:16|0.0026911
13:43:17|0.0026911
13:43:19|0.0026911
13:43:19|0.0026911
13:43:20|0.0026915
13:43:21|0.0026915
13:43:23|0.0026914
13:43:23|0.0026915
13:43:24|0.0026915
13:43:25|0.0026916
13:43:26|0.0026915
13:43:27|0.0026915
13:43:28|0.0026915
13:43:29|0.0026915
13:43:30|0.0026893
13:43:31|0.0026891
13:43:32|0.0026891
13:43:33|0.0026891
13:43:34|0.0026885
13:43:35|0.0026886
13:43:36|0.0026886
13:43:37|0.0026883
13:43:38|0.0026883
13:43:39|0.0026887
13:43:40|0.0026887
13:43:41|0.0026884
13:43:42|0.0026884
13:43:43|0.002689
13:43:45|0.0026878
13:43:46|0.0026875
13:43:46|0.0026876
13:43:47|0.0026876
13:43:48|0.0026882
13:43:49|0.0026882
13:43:51|0.0026882
13:43:51|0.0026884
13:43:52|0.0026894
13:43:53|0.0026894
13:43:54|0.0026894
13:43:55|0.0026894
13:43:56|0.0026894
13:43:57|0.0026901
13:43:58|0.0026901
13:44:00|0.0026901
13:44:00|0.0026901
13:44:01|0.0026898
13:44:02|0.0026902
13:44:03|0.0026908
13:44:04|0.0026908
13:44:05|0.0026908
13:44:06|0.0026907
13:44:07|0.0026907
13:44:09|0.0026907
13:44:11|0.0026907
13:44:13|0.0026904
13:44:13|0.0026907
13:44:15|0.0026907
13:44:15|0.0026907
13:44:16|0.0026907
13:44:17|0.0026907
13:44:19|0.0026907
13:44:19|0.0026907
13:44:21|0.0026903
13:44:21|0.0026903
13:44:22|0.0026903
13:44:24|0.0026903
13:44:26|0.002691
13:44:27|0.002691
13:44:27|0.002691
13:44:28|0.002692
13:44:29|0.002692
13:44:30|0.0026921
13:44:32|0.0026912
13:44:32|0.0026916
13:44:33|0.0026916
13:44:34|0.0026916
13:44:35|0.0026916
13:44:36|0.0026916
13:44:37|0.0026894
13:44:38|0.0026894
13:44:39|0.0026894
13:44:40|0.0026894
13:44:41|0.0026894
13:44:42|0.0026894
13:44:43|0.0026894
13:44:44|0.0026899
13:44:46|0.0026899
13:44:46|0.0026899
13:44:47|0.0026899
13:44:49|0.0026909
13:44:50|0.0026909
13:44:51|0.0026907
13:44:52|0.0026911
13:44:53|0.0026913
13:44:54|0.0026913
13:44:55|0.0026914
13:44:56|0.0026914
13:44:57|0.0026914
13:44:59|0.0026914
13:44:59|0.0026922
13:45:00|0.0026922
13:45:01|0.0026922
13:45:02|0.0026922
13:45:03|0.0026922
13:45:04|0.0026914
13:45:05|0.0026914
13:45:07|0.0026903
13:45:07|0.00269
13:45:08|0.00269
13:45:09|0.0026904
13:45:11|0.0026897
13:45:12|0.0026897
13:45:13|0.00269
13:45:14|0.00269
13:45:15|0.00269
13:45:16|0.0026913
13:45:17|0.0026914
13:45:18|0.0026914
13:45:19|0.0026914
13:45:20|0.0026914
13:45:21|0.0026914
13:45:22|0.0026914
13:45:23|0.0026922
13:45:24|0.0026921
13:45:25|0.0026925
13:45:26|0.0026926
13:45:27|0.0026928
13:45:28|0.0026928
13:45:29|0.0026928
13:45:30|0.0026935
13:45:31|0.0026944
13:45:32|0.0026955
13:45:33|0.0026942
13:45:34|0.0026943
13:45:35|0.0026945
13:45:36|0.0026945
13:45:37|0.0026945
13:45:38|0.0026945
13:45:39|0.0026938
13:45:40|0.0026945
13:45:41|0.0026945
13:45:42|0.0026945
13:45:43|0.0026932
13:45:44|0.0026934
13:45:45|0.0026934
13:45:46|0.0026934
13:45:47|0.0026934
13:45:48|0.0026931
13:45:49|0.0026931
13:45:50|0.0026931
13:45:51|0.0026931
13:45:52|0.0026931
13:45:53|0.0026931
13:45:54|0.0026932
13:45:55|0.0026924
13:45:56|0.0026924
13:45:57|0.0026921
13:45:58|0.0026921
13:45:59|0.0026921
13:46:00|0.0026921
13:46:01|0.0026918
13:46:02|0.0026916
13:46:03|0.0026915
13:46:04|0.0026915
13:46:05|0.0026912
13:46:06|0.0026913
13:46:07|0.0026913
13:46:08|0.0026911
13:46:09|0.0026906
13:46:10|0.0026908
13:46:12|0.0026908
13:46:13|0.0026908
13:46:15|0.0026889
13:46:16|0.0026889
13:46:17|0.0026889
13:46:17|0.0026889
13:46:19|0.0026889
13:46:20|0.0026917
13:46:21|0.0026917
13:46:22|0.0026917
13:46:23|0.0026917
13:46:24|0.0026917
13:46:25|0.0026917
13:46:26|0.0026917
13:46:27|0.002691
13:46:28|0.002691
13:46:29|0.002691
13:46:30|0.002691
13:46:31|0.002691
13:46:32|0.0026912
13:46:33|0.0026916
13:46:34|0.0026916
13:46:35|0.002692
13:46:36|0.002692
13:46:38|0.0026921
13:46:39|0.0026921
13:46:40|0.0026921
13:46:41|0.0026921
13:46:41|0.0026926
13:46:43|0.0026928
13:46:44|0.0026933
13:46:44|0.0026933
13:46:46|0.0026942
13:46:47|0.0026942
13:46:47|0.002695
13:46:49|0.002695
13:46:49|0.002695
13:46:51|0.002695
13:46:51|0.0026955
13:46:53|0.0026955
13:46:53|0.0026955
13:46:55|0.0026955
13:46:55|0.0026955
13:46:57|0.0026955
13:46:57|0.0026955
13:46:59|0.0026955
13:47:00|0.0026955
13:47:00|0.0026957
13:47:02|0.0026957
13:47:03|0.002696
13:47:03|0.002696
13:47:05|0.002696
13:47:06|0.0026956
13:47:06|0.0026956
13:47:07|0.0026956
13:47:09|0.0026956
13:47:10|0.0026956
13:47:11|0.0026956
13:47:13|0.0026956
13:47:13|0.0026954
13:47:15|0.0026952
13:47:16|0.0026952
13:47:17|0.0026952
13:47:18|0.0026952
13:47:19|0.002695
13:47:20|0.002695
13:47:21|0.0026948
13:47:22|0.0026948
13:47:23|0.0026948
13:47:24|0.0026948
13:47:25|0.0026948
13:47:26|0.0026942
13:47:27|0.0026942
13:47:28|0.0026935
13:47:29|0.0026938
13:47:30|0.0026938
13:47:31|0.0026929
13:47:32|0.0026929
13:47:33|0.0026929
13:47:34|0.0026929
13:47:35|0.0026929
13:47:36|0.002693
13:47:37|0.0026937
13:47:38|0.0026937
13:47:39|0.0026937
13:47:40|0.0026937
13:47:41|0.0026937
13:47:42|0.0026937
13:47:43|0.0026937
13:47:44|0.0026939
13:47:45|0.0026939
13:47:46|0.0026939
13:47:48|0.0026939
13:47:48|0.0026939
13:47:49|0.0026939
13:47:50|0.0026957
13:47:51|0.0026957
13:47:52|0.0026957
13:47:54|0.0026957
13:47:54|0.0026954
13:47:55|0.0026954
13:47:56|0.0026954
13:47:57|0.0026954
13:47:58|0.0026954
13:47:59|0.0026954
13:48:00|0.0026954
13:48:01|0.0026954
13:48:02|0.0026954
13:48:03|0.0026954
13:48:04|0.0026954
13:48:05|0.0026954
13:48:06|0.0026954
13:48:07|0.0026954
13:48:08|0.0026954
13:48:09|0.0026956
13:48:10|0.0026956
13:48:11|0.0026956
13:48:13|0.0026956
13:48:15|0.0026956
13:48:16|0.0026956
13:48:17|0.0026956
13:48:18|0.0026956
13:48:19|0.0026956
13:48:20|0.0026945
13:48:21|0.0026945
13:48:22|0.0026945
13:48:23|0.0026945
13:48:24|0.0026945
13:48:25|0.0026944
13:48:26|0.0026942
13:48:27|0.0026942
13:48:28|0.0026942
13:48:29|0.0026942
13:48:30|0.0026942
13:48:31|0.0026942
13:48:32|0.0026942
13:48:33|0.0026942
13:48:34|0.0026942
13:48:35|0.0026934
13:48:36|0.0026932
13:48:37|0.0026932
13:48:38|0.0026932
13:48:39|0.0026932
13:48:40|0.0026932
13:48:41|0.0026932
13:48:42|0.0026932
13:48:43|0.0026931
13:48:44|0.0026931
13:48:45|0.0026931
13:48:46|0.0026939
13:48:47|0.0026938
13:48:48|0.0026938
13:48:49|0.0026938
13:48:50|0.0026938
13:48:51|0.0026938
13:48:52|0.0026953
13:48:53|0.0026953
13:48:54|0.0026954
13:48:55|0.0026954
13:48:56|0.0026951
13:48:57|0.0026952
13:48:58|0.0026952
13:48:59|0.0026952
13:49:00|0.0026952
13:49:01|0.0026952
13:49:02|0.0026952
13:49:03|0.0026952
13:49:04|0.0026952
13:49:05|0.0026952
13:49:06|0.0026952
13:49:07|0.0026952
13:49:08|0.0026952
13:49:09|0.0026952
13:49:10|0.0026952
13:49:11|0.0026952
13:49:12|0.0026952
13:49:13|0.0026952
13:49:15|0.0026942
13:49:16|0.0026942
13:49:16|0.0026942
13:49:17|0.0026942
13:49:19|0.0026942
13:49:19|0.0026936
13:49:20|0.0026936
13:49:21|0.0026934
13:49:23|0.0026934
13:49:23|0.0026934
13:49:25|0.0026934
13:49:26|0.0026934
13:49:27|0.0026934
13:49:28|0.0026934
13:49:29|0.0026934
13:49:30|0.0026934
13:49:31|0.0026934
13:49:32|0.0026934
13:49:33|0.0026934
13:49:34|0.0026947
13:49:35|0.0026947
13:49:36|0.0026947
13:49:37|0.0026947
13:49:38|0.0026947
13:49:39|0.0026947
13:49:40|0.0026947
13:49:41|0.0026947
13:49:42|0.0026947
13:49:43|0.0026947
13:49:44|0.0026947
13:49:45|0.0026947
13:49:46|0.0026947
13:49:47|0.0026947
13:49:48|0.0026947
13:49:49|0.0026947
13:49:50|0.0026956
13:49:51|0.0026956
13:49:52|0.0026956
13:49:53|0.0026962
13:49:54|0.0026965
13:49:55|0.0026965
13:49:56|0.0026965
13:49:57|0.0026965
13:49:58|0.0026964
13:49:59|0.0026964
13:50:00|0.0026964
13:50:01|0.0026964
13:50:02|0.0026964
13:50:03|0.0026964
13:50:04|0.0026964
13:50:05|0.0026964
13:50:06|0.0026964
13:50:07|0.0026964
13:50:08|0.0026964
13:50:09|0.0026957
13:50:10|0.0026957
13:50:11|0.0026957
13:50:12|0.0026957
13:50:13|0.0026957
13:50:14|0.0026953
13:50:16|0.0026961
13:50:18|0.0026961
13:50:19|0.0026966
13:50:21|0.0026971
13:50:21|0.0026971
13:50:23|0.0026971
13:50:24|0.0026971
13:50:25|0.0026975
13:50:26|0.0026975
13:50:27|0.0026975
13:50:28|0.0026975
13:50:29|0.0026975
13:50:30|0.0026975
13:50:31|0.0026975
13:50:32|0.0026975
13:50:33|0.0026967
13:50:34|0.0026967
13:50:35|0.0026967
13:50:36|0.0026967
13:50:37|0.0026967
13:50:38|0.0026972
13:50:39|0.0026972
13:50:40|0.0026972
13:50:41|0.0026967
13:50:42|0.0026967
13:50:43|0.0026964
13:50:44|0.0026964
13:50:46|0.0026964
13:50:47|0.0026964
13:50:48|0.0026964
13:50:48|0.0026964
13:50:49|0.0026964
13:50:50|0.0026964
13:50:52|0.0026964
13:50:52|0.0026964
13:50:53|0.0026964
13:50:54|0.0026939
13:50:55|0.0026947
13:50:56|0.0026949
13:50:57|0.0026955
13:50:59|0.0026955
13:50:59|0.0026955
13:51:00|0.0026957
13:51:01|0.0026957
13:51:02|0.0026962
13:51:03|0.0026962
13:51:04|0.0026962
13:51:05|0.0026962
13:51:06|0.0026962
13:51:07|0.0026962
13:51:08|0.0026956
13:51:09|0.0026956
13:51:10|0.0026956
13:51:11|0.0026956
13:51:13|0.0026956
13:51:13|0.0026956
13:51:14|0.0026949
13:51:17|0.0026949
13:51:17|0.0026949
13:51:19|0.0026952
13:51:20|0.0026952
13:51:21|0.0026954
13:51:22|0.0026954
13:51:24|0.0026954
13:51:25|0.0026954
13:51:26|0.0026954
13:51:27|0.0026954
13:51:28|0.0026954
13:51:28|0.002695
13:51:29|0.0026952
13:51:30|0.0026951
13:51:31|0.0026951
13:51:33|0.0026956
13:51:34|0.0026956
13:51:35|0.002696
13:51:35|0.002696
13:51:36|0.0026975
13:51:38|0.0026975
13:51:39|0.0026975
13:51:39|0.0026976
13:51:40|0.0026976
13:51:41|0.0026977
13:51:42|0.0026979
13:51:44|0.0026979
13:51:44|0.0026977
13:51:45|0.0026977
13:51:46|0.0026981
13:51:48|0.0026981
13:51:48|0.0026972
13:51:49|0.0026972
13:51:50|0.0026972
13:51:51|0.0026968
13:51:52|0.0026968
13:51:53|0.0026968
13:51:54|0.0026968
13:51:55|0.0026956
13:51:56|0.0026956
13:51:57|0.0026956
13:51:58|0.0026956
13:51:59|0.0026956
13:52:00|0.0026958
13:52:01|0.0026958
13:52:02|0.0026958
13:52:03|0.0026958
13:52:05|0.0026948
13:52:05|0.0026948
13:52:06|0.0026948
13:52:07|0.0026948
13:52:08|0.0026948
13:52:09|0.0026948
13:52:10|0.0026948
13:52:11|0.0026948
13:52:12|0.0026948
13:52:13|0.0026948
13:52:14|0.0026948
13:52:15|0.0026948
13:52:17|0.0026952
13:52:19|0.0026954
13:52:20|0.0026954
13:52:21|0.0026956
13:52:21|0.0026956
13:52:23|0.0026956
13:52:24|0.0026956
13:52:25|0.0026956
13:52:26|0.0026956
13:52:26|0.0026956
13:52:28|0.0026956
13:52:29|0.0026956
13:52:31|0.0026956
13:52:32|0.0026956
13:52:33|0.0026956
13:52:33|0.0026958
13:52:34|0.0026958
13:52:35|0.0026958
13:52:36|0.0026958
13:52:37|0.0026958
13:52:39|0.0026953
13:52:39|0.0026952
13:52:40|0.0026952
13:52:41|0.0026952
13:52:42|0.0026952
13:52:43|0.0026952
13:52:44|0.0026952
13:52:46|0.0026952
13:52:46|0.0026952
13:52:47|0.0026952
13:52:48|0.0026944
13:52:49|0.0026949
13:52:50|0.0026949
13:52:51|0.0026949
13:52:52|0.0026949
13:52:53|0.0026949
13:52:54|0.0026945
13:52:55|0.0026945
13:52:57|0.0026937
13:52:57|0.0026937
13:52:58|0.0026937
13:52:59|0.0026937
13:53:00|0.0026937
13:53:01|0.0026937
13:53:02|0.002695
13:53:04|0.002695
13:53:04|0.002695
13:53:05|0.002695
13:53:06|0.002695
13:53:07|0.002695
13:53:08|0.002695
13:53:09|0.0026936
13:53:10|0.0026934
13:53:11|0.0026934
13:53:12|0.0026933
13:53:13|0.0026933
13:53:14|0.0026932
13:53:15|0.0026932
13:53:17|0.0026932
13:53:18|0.0026934
13:53:20|0.0026931
13:53:21|0.0026929
13:53:22|0.0026929
13:53:23|0.0026934
13:53:24|0.0026935
13:53:25|0.0026935
13:53:26|0.0026935
13:53:28|0.0026935
13:53:28|0.0026936
13:53:30|0.0026936
13:53:30|0.0026941
13:53:32|0.0026941
13:53:32|0.0026941
13:53:34|0.0026939
13:53:34|0.0026939
13:53:35|0.0026939
13:53:36|0.0026939
13:53:37|0.0026939
13:53:38|0.0026939
13:53:39|0.0026939
13:53:41|0.0026939
13:53:41|0.0026939
13:53:42|0.0026939
13:53:43|0.0026939
13:53:44|0.0026939
13:53:45|0.0026939
13:53:47|0.0026946
13:53:48|0.0026946
13:53:48|0.0026938
13:53:50|0.0026938
13:53:51|0.0026938
13:53:52|0.0026938
13:53:53|0.0026938
13:53:54|0.002693
13:53:55|0.002693
13:53:56|0.0026927
13:53:56|0.0026927
13:53:58|0.0026927
13:53:59|0.0026927
13:54:00|0.0026928
13:54:00|0.0026928
13:54:02|0.0026928
13:54:03|0.0026928
13:54:04|0.0026928
13:54:05|0.0026928
13:54:05|0.0026928
13:54:07|0.0026928
13:54:08|0.0026927
13:54:09|0.0026927
13:54:10|0.0026925
13:54:10|0.0026925
13:54:12|0.0026925
13:54:13|0.0026922
13:54:14|0.0026922
13:54:14|0.0026922
13:54:16|0.0026922
13:54:16|0.0026922
13:54:18|0.0026938
13:54:20|0.0026939
13:54:20|0.0026939
13:54:21|0.0026939
13:54:23|0.0026939
13:54:24|0.0026941
13:54:25|0.0026939
13:54:26|0.0026944
13:54:27|0.002694
13:54:28|0.0026941
13:54:29|0.0026937
13:54:30|0.0026937
13:54:31|0.0026937
13:54:32|0.0026937
13:54:33|0.0026937
13:54:34|0.0026937
13:54:35|0.0026943
13:54:36|0.0026939
13:54:37|0.0026939
13:54:38|0.0026929
13:54:39|0.0026929
13:54:40|0.0026929
13:54:41|0.0026936
13:54:42|0.0026936
13:54:43|0.0026936
13:54:44|0.0026936
13:54:45|0.0026942
13:54:46|0.0026942
13:54:47|0.0026942
13:54:48|0.0026942
13:54:49|0.0026942
13:54:51|0.0026942
13:54:51|0.0026953
13:54:53|0.0026948
13:54:53|0.0026948
13:54:54|0.0026948
13:54:55|0.0026948
13:54:57|0.0026948
13:54:58|0.0026948
13:54:58|0.0026948
13:54:59|0.0026943
13:55:00|0.0026943
13:55:01|0.0026943
13:55:02|0.0026943
13:55:03|0.0026943
13:55:04|0.0026943
13:55:05|0.0026943
13:55:06|0.0026943
13:55:07|0.0026943
13:55:08|0.0026943
13:55:09|0.0026943
13:55:10|0.0026943
13:55:11|0.0026943
13:55:12|0.0026943
13:55:13|0.0026943
13:55:14|0.0026943
13:55:15|0.0026943
13:55:17|0.0026943
13:55:17|0.0026943
13:55:18|0.0026943
13:55:19|0.0026943
13:55:21|0.0026937
13:55:23|0.0026936
13:55:24|0.0026943
13:55:24|0.0026943
13:55:26|0.0026943
13:55:26|0.0026943
13:55:28|0.0026943
13:55:30|0.0026949
13:55:30|0.0026949
13:55:31|0.0026955
13:55:32|0.0026955
13:55:33|0.0026955
13:55:34|0.0026955
13:55:35|0.0026955
13:55:36|0.0026955
13:55:37|0.0026953
13:55:38|0.0026953
13:55:39|0.0026953
13:55:40|0.0026953
13:55:41|0.0026953
13:55:42|0.0026953
13:55:43|0.0026953
13:55:44|0.0026953
13:55:45|0.0026953
13:55:46|0.0026953
13:55:47|0.0026953
13:55:48|0.0026953
13:55:49|0.0026953
13:55:50|0.0026947
13:55:51|0.0026947
13:55:52|0.0026947
13:55:53|0.0026947
13:55:54|0.0026947
13:55:55|0.0026937
13:55:56|0.0026944
13:55:57|0.0026944
13:55:58|0.0026944
13:56:00|0.0026944
13:56:00|0.0026944
13:56:02|0.002694
13:56:03|0.002694
13:56:04|0.002694
13:56:04|0.0026939
13:56:06|0.0026939
13:56:07|0.0026939
13:56:07|0.0026939
13:56:09|0.0026939
13:56:10|0.0026939
13:56:10|0.0026939
13:56:12|0.0026942
13:56:13|0.0026942
13:56:14|0.002694
13:56:14|0.0026943
13:56:16|0.0026943
13:56:16|0.0026945
13:56:17|0.0026945
13:56:19|0.0026945
13:56:20|0.0026951
13:56:22|0.0026951
13:56:23|0.0026951
13:56:24|0.0026951
13:56:25|0.0026951
13:56:27|0.0026951
13:56:28|0.0026951
13:56:28|0.0026951
13:56:30|0.0026951
13:56:31|0.0026958
13:56:33|0.0026958
13:56:33|0.0026958
13:56:34|0.0026949
13:56:36|0.0026949
13:56:37|0.0026949
13:56:38|0.0026942
13:56:39|0.0026945
13:56:40|0.0026945
13:56:40|0.0026948
13:56:42|0.0026948
13:56:43|0.002695
13:56:43|0.002695
13:56:45|0.002695
13:56:46|0.002695
13:56:46|0.0026949
13:56:48|0.0026944
13:56:49|0.0026945
13:56:50|0.0026945
13:56:51|0.0026956
13:56:52|0.0026956
13:56:53|0.0026958
13:56:54|0.0026958
13:56:55|0.0026945
13:56:56|0.0026944
13:56:57|0.0026943
13:56:58|0.0026943
13:56:59|0.0026943
13:56:59|0.0026962
13:57:01|0.0026956
13:57:02|0.0026958
13:57:03|0.002696
13:57:04|0.002696
13:57:05|0.002696
13:57:06|0.0026963
13:57:07|0.0026963
13:57:08|0.0026963
13:57:08|0.0026967
13:57:09|0.0026967
13:57:11|0.0026967
13:57:12|0.0026967
13:57:13|0.0026962
13:57:13|0.0026969
13:57:15|0.0026969
13:57:16|0.0026975
13:57:16|0.0026975
13:57:18|0.0026975
13:57:20|0.0026975
13:57:20|0.0026977
13:57:22|0.0026977
13:57:23|0.0026977
13:57:24|0.0026977
13:57:25|0.0026977
13:57:26|0.0026975
13:57:28|0.0026976
13:57:29|0.0026976
13:57:29|0.0026976
13:57:30|0.0026976
13:57:31|0.0026976
13:57:32|0.0026976
13:57:33|0.0026976
13:57:34|0.0026976
13:57:35|0.0026976
13:57:36|0.0026976
13:57:37|0.0026976
13:57:38|0.0026976
13:57:39|0.0026973
13:57:40|0.0026973
13:57:41|0.0026973
13:57:42|0.0026973
13:57:44|0.0026975
13:57:44|0.0026975
13:57:46|0.0026975
13:57:46|0.0026975
13:57:47|0.0026975
13:57:48|0.0026975
13:57:49|0.0026975
13:57:50|0.0026961
13:57:51|0.0026958
13:57:52|0.0026958
13:57:53|0.0026958
13:57:54|0.0026958
13:57:55|0.0026958
13:57:56|0.0026958
13:57:57|0.0026955
13:57:58|0.0026961
13:57:59|0.0026961
13:58:00|0.002696
13:58:01|0.002696
13:58:02|0.002696
13:58:03|0.002696
13:58:04|0.002696
13:58:05|0.002696
13:58:06|0.0026966
13:58:07|0.0026966
13:58:08|0.0026966
13:58:09|0.0026966
13:58:10|0.0026966
13:58:11|0.0026966
13:58:12|0.0026966
13:58:13|0.0026958
13:58:14|0.0026958
13:58:15|0.0026958
13:58:16|0.0026958
13:58:17|0.0026958
13:58:18|0.0026958
13:58:19|0.0026958
13:58:20|0.0026958
13:58:21|0.0026958
13:58:23|0.0026963
13:58:24|0.0026963
13:58:25|0.0026963
13:58:27|0.0026962
13:58:28|0.0026962
13:58:28|0.0026962
13:58:30|0.0026962
13:58:31|0.0026962
13:58:32|0.0026962
13:58:33|0.0026962
13:58:34|0.0026962
13:58:35|0.0026978
13:58:36|0.002698
13:58:37|0.0026987
13:58:38|0.0026987
13:58:39|0.0026987
13:58:40|0.0026986
13:58:41|0.002699
13:58:42|0.002699
13:58:43|0.002699
13:58:44|0.002699
13:58:45|0.002699
13:58:46|0.0026985
13:58:47|0.0026985
13:58:48|0.0026985
13:58:49|0.0026983
13:58:50|0.0026983
13:58:51|0.0026983
13:58:52|0.0026983
13:58:53|0.0026996
13:58:54|0.0026996
13:58:55|0.002699
13:58:56|0.0026986
13:58:58|0.0026986
13:58:59|0.0026982
13:58:59|0.0026982
13:59:00|0.0026982
13:59:02|0.0026974
13:59:03|0.0026974
13:59:04|0.0026974
13:59:05|0.0026974
13:59:06|0.0026974
13:59:07|0.0026973
13:59:08|0.0026953
13:59:09|0.002695
13:59:10|0.002695
13:59:11|0.002695
13:59:12|0.002695
13:59:13|0.002694
13:59:14|0.002694
13:59:15|0.0026944
13:59:16|0.0026944
13:59:17|0.0026955
13:59:18|0.0026955
13:59:19|0.0026955
13:59:21|0.0026955
13:59:22|0.0026955
13:59:23|0.0026955
13:59:25|0.0026955
13:59:26|0.0026955
13:59:27|0.0026955
13:59:28|0.0026955
13:59:30|0.0026955
13:59:30|0.0026965
13:59:31|0.0026965
13:59:33|0.0026968
13:59:33|0.0026968
13:59:35|0.0026967
13:59:36|0.0026959
13:59:36|0.0026952
13:59:38|0.0026952
13:59:39|0.0026951
13:59:40|0.0026951
13:59:41|0.0026951
13:59:42|0.0026965
13:59:43|0.0026971
13:59:45|0.0026971
13:59:45|0.0026971
13:59:46|0.0026971
13:59:47|0.0026968
13:59:48|0.0026968
13:59:49|0.0026968
13:59:50|0.0026963
13:59:51|0.0026963
13:59:52|0.0026958
13:59:53|0.0026961
13:59:54|0.0026961
13:59:55|0.0026961
13:59:56|0.002696
13:59:57|0.0026959
13:59:58|0.0026965
13:59:59|0.0026965
14:00:00|0.0026965
14:00:01|0.0026965
14:00:02|0.0026965
14:00:03|0.0026965
14:00:04|0.002697
14:00:05|0.0026972
14:00:06|0.0026972
14:00:07|0.0026972
14:00:08|0.0026972
14:00:09|0.0026967
14:00:11|0.0026967
14:00:12|0.0026965
14:00:13|0.0026959
14:00:14|0.0026959
14:00:14|0.0026957
14:00:16|0.0026967
14:00:17|0.0026967
14:00:17|0.0026964
14:00:18|0.0026971
14:00:20|0.0026964
14:00:21|0.0026964
14:00:21|0.0026964
14:00:22|0.002695
14:00:24|0.0026948
14:00:25|0.0026948
14:00:27|0.0026944
14:00:28|0.0026944
14:00:29|0.0026944
14:00:29|0.0026937
14:00:31|0.0026936
14:00:32|0.0026936
14:00:33|0.0026936
14:00:34|0.0026928
14:00:35|0.0026914
14:00:36|0.0026913
14:00:38|0.0026914
14:00:38|0.0026918
14:00:39|0.002692
14:00:40|0.002692
14:00:41|0.002692
14:00:42|0.002692
14:00:44|0.002692
14:00:44|0.002692
14:00:45|0.002692
14:00:46|0.002692
14:00:47|0.002692
14:00:48|0.002692
14:00:49|0.002692
14:00:51|0.002692
14:00:51|0.002692
14:00:52|0.002692
14:00:53|0.0026936
14:00:54|0.0026936
14:00:56|0.0026941
14:00:56|0.0026941
14:00:57|0.0026941
14:00:58|0.0026937
14:00:59|0.0026937
14:01:00|0.0026937
14:01:01|0.0026937
14:01:03|0.0026937
14:01:03|0.0026935
14:01:04|0.0026935
14:01:05|0.0026935
14:01:06|0.0026943
14:01:07|0.0026943
14:01:09|0.0026943
14:01:10|0.0026946
14:01:11|0.0026946
14:01:12|0.0026946
14:01:13|0.0026946
14:01:14|0.0026961
14:01:15|0.0026964
14:01:16|0.0026959
14:01:17|0.0026963
14:01:18|0.0026963
14:01:19|0.0026963
14:01:20|0.0026963
14:01:21|0.0026963
14:01:23|0.0026963
14:01:23|0.0026966
14:01:24|0.0026972
14:01:26|0.0026972
14:01:27|0.0026972
14:01:28|0.0026972
14:01:30|0.0026981
14:01:30|0.0026982
14:01:31|0.0026982
14:01:32|0.0026982
14:01:34|0.0026987
14:01:35|0.0026987
14:01:36|0.0026988
14:01:36|0.0026988
14:01:38|0.0026989
14:01:39|0.0026989
14:01:40|0.0026989
14:01:40|0.0026988
14:01:41|0.0026988
14:01:42|0.0026988
14:01:44|0.0026988
14:01:45|0.0026984
14:01:46|0.0026984
14:01:47|0.0026984
14:01:48|0.0026984
14:01:49|0.0026984
14:01:50|0.0026984
14:01:51|0.0026984
14:01:52|0.0026997
14:01:53|0.0026994
14:01:54|0.0026994
14:01:55|0.0026991
14:01:56|0.0026991
14:01:57|0.0026997
14:01:58|0.0026997
14:01:59|0.0026997
14:02:00|0.0026998
14:02:01|0.0026998
14:02:02|0.0026998
14:02:03|0.0026998
14:02:04|0.0026998
14:02:05|0.0026998
14:02:06|0.0026996
14:02:07|0.0026993
14:02:08|0.0026993
14:02:09|0.0026993
14:02:10|0.0026993
14:02:11|0.0026993
14:02:12|0.0026993
14:02:13|0.0027009
14:02:14|0.0027006
14:02:15|0.0027009
14:02:16|0.0027009
14:02:17|0.0027011
14:02:18|0.0027011
14:02:19|0.002702
14:02:20|0.0027015
14:02:21|0.0027021
14:02:22|0.0027022
14:02:23|0.0027022
14:02:24|0.0027022
14:02:25|0.0027022
14:02:26|0.0027022
14:02:28|0.0027022
14:02:29|0.0027022
14:02:30|0.0027022
14:02:31|0.0027022
14:02:31|0.0027017
14:02:33|0.0027017
14:02:34|0.0027017
14:02:35|0.0027017
14:02:36|0.0027017
14:02:37|0.0027017
14:02:38|0.0027017
14:02:39|0.0027017
14:02:40|0.0027017
14:02:40|0.0027012
14:02:42|0.0027012
14:02:42|0.0027008
14:02:43|0.0027011
14:02:45|0.0027023
14:02:45|0.0027026
14:02:47|0.0027026
14:02:47|0.0027026
14:02:49|0.0027026
14:02:50|0.0027026
14:02:51|0.0027026
14:02:52|0.0027026
14:02:53|0.0027026
14:02:53|0.0026998
14:02:55|0.0026998
14:02:56|0.0026991
14:02:56|0.0026989
14:02:58|0.0026992
14:02:58|0.0026992
14:02:59|0.0027007
14:03:01|0.0027007
14:03:01|0.0027007
14:03:02|0.0027007
14:03:04|0.0027007
14:03:05|0.0027009
14:03:06|0.0027009
14:03:07|0.0027007
14:03:08|0.0027007
14:03:09|0.0027011
14:03:10|0.0027011
14:03:11|0.0027015
14:03:12|0.0027015
14:03:12|0.0027015
14:03:14|0.0027014
14:03:15|0.0027014
14:03:16|0.002702
14:03:16|0.0027021
14:03:18|0.0027021
14:03:19|0.0027021
14:03:19|0.0027025
14:03:21|0.0027025
14:03:22|0.0027025
14:03:23|0.0027025
14:03:24|0.0027025
14:03:25|0.0027025
14:03:26|0.0027025
14:03:27|0.0027025
14:03:28|0.0027025
14:03:30|0.0027025
14:03:31|0.0027025
14:03:32|0.0027029
14:03:32|0.0027029
14:03:34|0.0027021
14:03:35|0.0027021
14:03:36|0.0027021
14:03:37|0.0027029
14:03:38|0.002703
14:03:38|0.0027048
14:03:40|0.0027041
14:03:41|0.0027041
14:03:41|0.0027041
14:03:43|0.0027041
14:03:44|0.0027041
14:03:45|0.0027041
14:03:46|0.0027038
14:03:46|0.0027038
14:03:48|0.0027047
14:03:49|0.0027047
14:03:50|0.0027047
14:03:50|0.0027041
14:03:51|0.0027041
14:03:53|0.0027047
14:03:54|0.0027047
14:03:55|0.0027047
14:03:56|0.0027048
14:03:56|0.0027048
14:03:57|0.0027048
14:03:59|0.0027049
14:04:00|0.0027049
14:04:01|0.0027049
14:04:02|0.002705
14:04:03|0.0027055
14:04:04|0.002705
14:04:05|0.0027043
14:04:07|0.0027037
14:04:07|0.0027037
14:04:08|0.0027037
14:04:09|0.0027033
14:04:10|0.0027026
14:04:11|0.0027018
14:04:12|0.0027015
14:04:13|0.0027013
14:04:14|0.0027013
14:04:15|0.0027014
14:04:16|0.0027014
14:04:17|0.0027014
14:04:18|0.0027014
14:04:19|0.0027014
14:04:21|0.0027014
14:04:21|0.0027014
14:04:22|0.0027012
14:04:24|0.0027012
14:04:24|0.0027012
14:04:26|0.0027012
14:04:26|0.002701
14:04:27|0.002701
14:04:30|0.002701
14:04:31|0.0027009
14:04:31|0.0027035
14:04:32|0.0027035
14:04:33|0.0027035
14:04:35|0.0027013
14:04:36|0.0027013
14:04:37|0.0027013
14:04:37|0.0027013
14:04:39|0.0027013
14:04:40|0.0027013
14:04:41|0.0027013
14:04:41|0.0027013
14:04:42|0.0027013
14:04:43|0.0027013
14:04:45|0.0027013
14:04:45|0.0027003
14:04:47|0.0026992
14:04:47|0.0026993
14:04:49|0.0026993
14:04:49|0.0026986
14:04:50|0.0026986
14:04:52|0.0026988
14:04:52|0.0026989
14:04:53|0.0026989
14:04:55|0.0027004
14:04:55|0.0027004
14:04:57|0.0027012
14:04:57|0.0027015
14:05:00|0.0027015
14:05:00|0.0027015
14:05:01|0.0027015
14:05:02|0.0027015
14:05:03|0.0027022
14:05:04|0.0027026
14:05:05|0.0027026
14:05:06|0.0027026
14:05:07|0.0027025
14:05:08|0.0027025
14:05:09|0.0027025
14:05:10|0.0027025
14:05:11|0.0027028
14:05:12|0.0027028
14:05:13|0.0027028
14:05:14|0.0027028
14:05:15|0.0027028
14:05:16|0.0027028
14:05:17|0.0027028
14:05:19|0.0027028
14:05:20|0.0027028
14:05:21|0.0027028
14:05:22|0.0027028
14:05:23|0.0027028
14:05:24|0.0027028
14:05:25|0.0027028
14:05:26|0.0027028
14:05:27|0.0027028
14:05:28|0.0027028
14:05:29|0.0027028
14:05:31|0.0027028
14:05:33|0.0027025
14:05:34|0.0027025
14:05:36|0.0027021
14:05:37|0.0027021
14:05:38|0.0027021
14:05:40|0.0027042
14:05:41|0.0027042
14:05:41|0.0027053
14:05:42|0.0027053
14:05:44|0.0027053
14:05:45|0.0027053
14:05:46|0.0027053
14:05:47|0.002705
14:05:47|0.002705
14:05:48|0.002705
14:05:49|0.002705
14:05:50|0.002705
14:05:51|0.002705
14:05:53|0.0027033
14:05:53|0.0027032
14:05:54|0.0027035
14:05:56|0.0027035
14:05:57|0.0027035
14:05:57|0.0027035
14:05:58|0.0027035
14:05:59|0.0027035
14:06:01|0.0027035
14:06:01|0.0027035
14:06:03|0.0027023
14:06:03|0.0027028
14:06:04|0.0027028
14:06:05|0.0027035
14:06:06|0.0027035
14:06:07|0.0027035
14:06:08|0.0027035
14:06:09|0.0027035
14:06:10|0.0027035
14:06:12|0.0027035
14:06:12|0.0027035
14:06:13|0.0027039
14:06:14|0.0027039
14:06:16|0.002705
14:06:16|0.002705
14:06:17|0.002705
14:06:18|0.0027051
14:06:19|0.0027051
14:06:20|0.0027051
14:06:21|0.0027051
14:06:22|0.0027051
14:06:23|0.0027051
14:06:24|0.0027051
14:06:25|0.0027051
14:06:27|0.0027051
14:06:27|0.0027056
14:06:28|0.0027056
14:06:29|0.0027063
14:06:31|0.0027063
14:06:32|0.0027062
14:06:33|0.0027058
14:06:35|0.0027053
14:06:36|0.002704
14:06:37|0.0027045
14:06:38|0.0027045
14:06:39|0.0027045
14:06:40|0.0027045
14:06:41|0.0027045
14:06:42|0.0027045
14:06:43|0.0027045
14:06:44|0.0027045
14:06:45|0.0027045
14:06:46|0.0027045
14:06:47|0.0027045
14:06:48|0.0027045
14:06:49|0.0027045
14:06:50|0.0027045
14:06:51|0.0027045
14:06:52|0.0027045
14:06:53|0.0027045
14:06:54|0.0027038
14:06:55|0.0027036
14:06:56|0.0027036
14:06:57|0.0027036
14:06:58|0.0027036
14:06:59|0.0027036
14:07:00|0.0027036
14:07:01|0.0027036
14:07:02|0.0027036
14:07:03|0.0027036
14:07:04|0.0027036
14:07:05|0.0027036
14:07:06|0.0027036
14:07:07|0.0027036
14:07:08|0.0027036
14:07:09|0.0027036
14:07:10|0.0027038
14:07:11|0.0027038
14:07:12|0.0027038
14:07:13|0.002704
14:07:14|0.002704
14:07:15|0.002704
14:07:16|0.002704
14:07:17|0.002704
14:07:18|0.002704
14:07:19|0.002704
14:07:20|0.002704
14:07:21|0.002704
14:07:22|0.0027036
14:07:23|0.0027036
14:07:24|0.0027036
14:07:25|0.0027036
14:07:26|0.0027036
14:07:27|0.0027036
14:07:28|0.0027036
14:07:29|0.0027036
14:07:30|0.0027036
14:07:31|0.0027036
14:07:33|0.0027028
14:07:34|0.002703
14:07:35|0.0027021
14:07:36|0.0027019
14:07:37|0.0027019
14:07:38|0.0027009
14:07:39|0.0027009
14:07:40|0.0027021
14:07:41|0.0027021
14:07:42|0.0027011
14:07:43|0.0027021
14:07:44|0.0027021
14:07:45|0.0027021
14:07:46|0.0027021
14:07:47|0.002702
14:07:48|0.0027012
14:07:49|0.0027009
14:07:50|0.0027009
14:07:51|0.0027005
14:07:52|0.0027005
14:07:53|0.0027005
14:07:54|0.0027005
14:07:55|0.0027005
14:07:56|0.0027005
14:07:57|0.0027
14:07:58|0.0027019
14:07:59|0.0027019
14:08:00|0.0027019
14:08:01|0.0027019
14:08:02|0.0027019
14:08:03|0.0027019
14:08:04|0.0027019
14:08:05|0.0027019
14:08:06|0.0027018
14:08:07|0.0027018
14:08:08|0.0027018
14:08:09|0.0027018
14:08:11|0.0027018
14:08:11|0.0027022
14:08:12|0.0027022
14:08:13|0.0027022
14:08:14|0.0027022
14:08:15|0.0027036
14:08:16|0.002704
14:08:17|0.0027038
14:08:18|0.0027038
14:08:19|0.0027038
14:08:20|0.0027038
14:08:21|0.0027038
14:08:22|0.0027038
14:08:23|0.0027038
14:08:24|0.0027038
14:08:25|0.0027038
14:08:26|0.0027026
14:08:28|0.0027026
14:08:28|0.0027033
14:08:29|0.0027033
14:08:30|0.0027033
14:08:32|0.0027034
14:08:33|0.0027034
14:08:35|0.0027034
14:08:35|0.0027034
14:08:37|0.0027034
14:08:37|0.002704
14:08:38|0.0027041
14:08:39|0.0027041
14:08:40|0.0027041
14:08:42|0.0027041
14:08:44|0.0027041
14:08:45|0.0027041
14:08:45|0.0027041
14:08:46|0.0027041
14:08:47|0.0027038
14:08:48|0.0027037
14:08:50|0.0027037
14:08:51|0.0027037
14:08:52|0.0027037
14:08:53|0.0027037
14:08:54|0.0027037
14:08:55|0.0027037
14:08:56|0.0027037
14:08:57|0.0027037
14:08:58|0.0027037
14:08:59|0.0027037
14:09:00|0.0027037
14:09:01|0.0027032
14:09:02|0.0027038
14:09:03|0.0027038
14:09:04|0.0027038
14:09:05|0.0027038
14:09:06|0.0027025
14:09:08|0.0027025
14:09:08|0.0027025
14:09:09|0.0027025
14:09:10|0.0027025
14:09:11|0.0027025
14:09:12|0.0027025
14:09:13|0.0027025
14:09:14|0.0027025
14:09:15|0.0027025
14:09:16|0.0027025
14:09:17|0.0027025
14:09:18|0.0027025
14:09:19|0.0027034
14:09:20|0.0027033
14:09:21|0.0027037
14:09:22|0.0027037
14:09:23|0.0027037
14:09:24|0.0027038
14:09:25|0.0027038
14:09:26|0.0027038
14:09:27|0.002704
14:09:28|0.002704
14:09:29|0.002704
14:09:30|0.0027039
14:09:31|0.0027039
14:09:32|0.0027039
14:09:34|0.0027039
14:09:35|0.0027039
14:09:37|0.0027039
14:09:38|0.0027046
14:09:39|0.0027046
14:09:40|0.0027046
14:09:41|0.0027046
14:09:42|0.0027046
14:09:43|0.0027046
14:09:44|0.0027037
14:09:45|0.0027037
14:09:46|0.002705
14:09:47|0.002705
14:09:48|0.002705
14:09:49|0.002705
14:09:50|0.002705
14:09:51|0.002705
14:09:52|0.002705
14:09:54|0.002705
14:09:55|0.002705
14:09:56|0.002705
14:09:57|0.002705
14:09:58|0.002705
14:09:59|0.002705
14:10:00|0.002705
14:10:01|0.002705
14:10:02|0.002705
14:10:04|0.0027015
14:10:04|0.0027019
14:10:05|0.0027035
14:10:06|0.0027035
14:10:07|0.0027035
14:10:08|0.0027035
14:10:09|0.0027044
14:10:10|0.0027044
14:10:11|0.0027044
14:10:12|0.0027029
14:10:13|0.0027029
14:10:14|0.0027029
14:10:15|0.0027029
14:10:16|0.0027029
14:10:17|0.0027029
14:10:18|0.0027029
14:10:19|0.0027029
14:10:20|0.0027029
14:10:21|0.0027029
14:10:22|0.0027029
14:10:23|0.0027035
14:10:24|0.0027039
14:10:25|0.0027039
14:10:26|0.0027039
14:10:27|0.0027039
14:10:28|0.0027039
14:10:29|0.0027039
14:10:30|0.0027039
14:10:31|0.0027039
14:10:32|0.0027039
14:10:33|0.0027039
14:10:35|0.0027039
14:10:37|0.0027039
14:10:37|0.0027039
14:10:38|0.0027039
14:10:39|0.0027038
14:10:40|0.0027038
14:10:42|0.0027038
14:10:43|0.0027038
14:10:44|0.0027038
14:10:45|0.0027038
14:10:46|0.0027038
14:10:47|0.0027037
14:10:48|0.0027032
14:10:49|0.0027032
14:10:50|0.0027032
14:10:51|0.0027032
14:10:52|0.002703
14:10:53|0.002703
14:10:54|0.002703
14:10:55|0.0027028
14:10:56|0.0027028
14:10:57|0.0027028
14:10:58|0.0027028
14:10:59|0.0027028
14:11:00|0.0027028
14:11:01|0.0027028
14:11:02|0.0027028
14:11:03|0.0027028
14:11:04|0.0027016
14:11:05|0.002703
14:11:06|0.002703
14:11:07|0.002703
14:11:08|0.002703
14:11:09|0.0027018
14:11:10|0.0027017
14:11:11|0.0027017
14:11:12|0.0027013
14:11:13|0.0027013
14:11:14|0.0027001
14:11:15|0.0027001
14:11:16|0.0027001
14:11:17|0.0027001
14:11:18|0.0027001
14:11:19|0.0027001
14:11:20|0.0027001
14:11:21|0.0027001
14:11:22|0.0027001
14:11:23|0.0027001
14:11:24|0.0027001
14:11:25|0.0027001
14:11:26|0.0027011
14:11:27|0.0027012
14:11:28|0.0027012
14:11:29|0.0027011
14:11:30|0.0027011
14:11:31|0.0027011
14:11:32|0.0027011
14:11:33|0.0027011
14:11:34|0.0027011
14:11:35|0.0027011
14:11:37|0.0027006
14:11:38|0.0027011
14:11:39|0.0027011
14:11:41|0.0027011
14:11:41|0.0027011
14:11:42|0.0027011
14:11:43|0.0027011
14:11:44|0.0027011
14:11:46|0.0027011
14:11:46|0.0027002
14:11:48|0.0027002
14:11:49|0.0027002
14:11:50|0.0027002
14:11:51|0.0027002
14:11:52|0.0027002
14:11:53|0.0027001
14:11:54|0.0026999
14:11:55|0.0026999
14:11:56|0.0026985
14:11:57|0.0026985
14:11:58|0.0026984
14:11:59|0.0026984
14:12:00|0.0026984
14:12:01|0.0026984
14:12:02|0.0026984
14:12:03|0.0026985
14:12:04|0.0026985
14:12:05|0.0026985
14:12:06|0.0026983
14:12:07|0.0026983
14:12:08|0.0026992
14:12:09|0.0026992
14:12:10|0.0026999
14:12:11|0.0026998
14:12:13|0.0026998
14:12:13|0.0026998
14:12:14|0.0026998
14:12:16|0.0026983
14:12:16|0.0026983
14:12:17|0.0026983
14:12:18|0.0026983
14:12:19|0.0026983
14:12:20|0.0026983
14:12:22|0.0026983
14:12:23|0.0026983
14:12:23|0.0026983
14:12:24|0.0026983
14:12:25|0.0026983
14:12:26|0.0026983
14:12:27|0.0026983
14:12:29|0.0026983
14:12:29|0.0026983
14:12:30|0.0026983
14:12:31|0.0026983
14:12:32|0.0026983
14:12:33|0.0026983
14:12:34|0.0026983
14:12:35|0.0026983
14:12:38|0.0026983
14:12:39|0.0026998
14:12:39|0.0026997
14:12:41|0.0027001
14:12:42|0.0027001
14:12:43|0.0027001
14:12:44|0.0027001
14:12:45|0.0027001
14:12:46|0.0027001
14:12:47|0.0026988
14:12:48|0.0026988
14:12:49|0.0026988
14:12:50|0.0026988
14:12:51|0.0026988
14:12:52|0.0026989
14:12:53|0.0026984
14:12:54|0.0026984
14:12:55|0.0026984
14:12:56|0.0026984
14:12:57|0.0026984
14:12:58|0.0026984
14:12:58|0.0026984
14:13:00|0.0026984
14:13:01|0.0026984
14:13:01|0.0026984
14:13:03|0.0026984
14:13:04|0.0026984
14:13:05|0.0026984
14:13:06|0.0026984
14:13:07|0.0026984
14:13:08|0.0026984
14:13:09|0.0026984
14:13:10|0.0026984
14:13:11|0.0026984
14:13:12|0.0026986
14:13:13|0.0026986
14:13:14|0.0026986
14:13:15|0.0026986
14:13:16|0.0026986
14:13:17|0.0026991
14:13:18|0.0026991
14:13:19|0.0026991
14:13:20|0.0026991
14:13:21|0.0026991
14:13:22|0.0026991
14:13:23|0.002699
14:13:24|0.002699
14:13:25|0.002699
14:13:26|0.002699
14:13:27|0.002699
14:13:28|0.0026989
14:13:29|0.0026989
14:13:30|0.0026989
14:13:31|0.0026989
14:13:32|0.0026989
14:13:33|0.0026985
14:13:34|0.0026985
14:13:35|0.0026985
14:13:36|0.0026985
14:13:37|0.0026985
14:13:39|0.0026985
14:13:41|0.0026984
14:13:41|0.0026984
14:13:42|0.0026984
14:13:43|0.0026984
14:13:44|0.0026977
14:13:45|0.0026977
14:13:46|0.0026984
14:13:47|0.0026984
14:13:48|0.0026984
14:13:50|0.0026984
14:13:50|0.0026984
14:13:51|0.0026984
14:13:52|0.0026984
14:13:53|0.002698
14:13:54|0.002698
14:13:56|0.002698
14:13:56|0.002698
14:13:57|0.0026979
14:13:58|0.0026979
14:13:59|0.0026968
14:14:00|0.0026966
14:14:01|0.0026963
14:14:02|0.0026963
14:14:03|0.0026963
14:14:04|0.0026963
14:14:06|0.0026964
14:14:07|0.0026964
14:14:08|0.0026964
14:14:09|0.0026964
14:14:10|0.0026964
14:14:11|0.0026964
14:14:12|0.0026964
14:14:13|0.0026964
14:14:14|0.0026964
14:14:15|0.0026963
14:14:16|0.0026963
14:14:17|0.0026963
14:14:18|0.0026963
14:14:19|0.002696
14:14:20|0.002696
14:14:21|0.002696
14:14:22|0.0026959
14:14:23|0.0026959
14:14:24|0.0026956
14:14:25|0.0026947
14:14:26|0.0026948
14:14:27|0.0026948
14:14:28|0.002694
14:14:29|0.002694
14:14:30|0.002694
14:14:31|0.002694
14:14:32|0.0026947
14:14:33|0.0026947
14:14:34|0.0026947
14:14:35|0.0026947
14:14:36|0.0026943
14:14:37|0.002694
14:14:38|0.002694
14:14:40|0.002694
14:14:42|0.002694
14:14:43|0.002694
14:14:43|0.002694
14:14:44|0.002694
14:14:45|0.002694
14:14:47|0.002694
14:14:47|0.002694
14:14:48|0.002694
14:14:49|0.0026947
14:14:50|0.0026947
14:14:51|0.0026947
14:14:53|0.0026939
14:14:55|0.0026939
14:14:55|0.002693
14:14:56|0.0026929
14:14:57|0.0026929
14:14:58|0.0026929
14:14:59|0.0026929
14:15:00|0.0026929
14:15:01|0.0026929
14:15:02|0.0026935
14:15:04|0.0026935
14:15:05|0.0026938
14:15:06|0.0026938
14:15:08|0.0026938
14:15:09|0.0026938
14:15:10|0.0026938
14:15:11|0.0026938
14:15:12|0.0026938
14:15:13|0.0026938
14:15:14|0.0026938
14:15:15|0.0026938
14:15:16|0.0026938
14:15:17|0.0026938
14:15:18|0.0026932
14:15:19|0.0026932
14:15:20|0.0026932
14:15:21|0.0026932
14:15:22|0.0026932
14:15:23|0.0026943
14:15:24|0.0026943
14:15:25|0.0026943
14:15:26|0.0026943
14:15:27|0.0026943
14:15:28|0.0026945
14:15:29|0.0026945
14:15:30|0.0026945
14:15:31|0.0026945
14:15:32|0.0026945
14:15:33|0.0026945
14:15:34|0.0026945
14:15:35|0.0026945
14:15:36|0.0026952
14:15:37|0.0026952
14:15:38|0.002696
14:15:39|0.002696
14:15:41|0.002696
14:15:41|0.002696
14:15:42|0.002696
14:15:45|0.002696
14:15:46|0.0026956
14:15:46|0.0026956
14:15:47|0.0026956
14:15:48|0.0026956
14:15:49|0.0026956
14:15:50|0.0026952
14:15:51|0.0026952
14:15:53|0.0026952
14:15:53|0.0026952
14:15:54|0.0026952
14:15:56|0.0026964
14:15:57|0.0026965
14:15:57|0.0026959
14:15:59|0.0026959
14:16:00|0.0026959
14:16:01|0.0026959
14:16:02|0.0026953
14:16:03|0.0026953
14:16:04|0.0026953
14:16:05|0.0026953
14:16:06|0.0026951
14:16:07|0.0026951
14:16:08|0.0026951
14:16:09|0.0026955
14:16:10|0.0026955
14:16:11|0.0026958
14:16:12|0.0026958
14:16:13|0.0026958
14:16:14|0.0026958
14:16:15|0.0026974
14:16:16|0.0026974
14:16:17|0.0026974
14:16:18|0.0026974
14:16:19|0.0026974
14:16:20|0.0026974
14:16:21|0.0026978
14:16:22|0.0026978
14:16:23|0.0026978
14:16:24|0.0026978
14:16:25|0.0026978
14:16:26|0.0026978
14:16:27|0.0026981
14:16:28|0.0026981
14:16:30|0.0026982
14:16:30|0.0026987
14:16:32|0.0026985
14:16:32|0.0026987
14:16:33|0.0026987
14:16:35|0.0026987
14:16:35|0.0026996
14:16:36|0.0026995
14:16:37|0.0027006
14:16:38|0.0027007
14:16:39|0.0027006
14:16:41|0.0027006
14:16:42|0.0027006
14:16:43|0.0026988
14:16:45|0.0026988
14:16:46|0.0026988
14:16:46|0.0027002
14:16:47|0.0027002
14:16:49|0.0027005
14:16:51|0.0026997
14:16:51|0.0026997
14:16:53|0.0026997
14:16:54|0.0026997
14:16:55|0.0026997
14:16:56|0.0026992
14:16:57|0.0026989
14:16:58|0.0026989
14:16:59|0.0026989
14:17:00|0.0026989
14:17:01|0.0026989
14:17:02|0.0026987
14:17:03|0.0026992
14:17:04|0.0026992
14:17:05|0.0026992
14:17:06|0.0026999
14:17:07|0.0027002
14:17:08|0.0027002
14:17:09|0.0027002
14:17:10|0.0027006
14:17:11|0.0027006
14:17:12|0.0027006
14:17:13|0.0027006
14:17:14|0.0027006
14:17:15|0.0027006
14:17:16|0.0027006
14:17:17|0.0027005
14:17:18|0.0027003
14:17:19|0.0027
14:17:20|0.0027
14:17:21|0.0027
14:17:22|0.0027
14:17:23|0.002699
14:17:24|0.002699
14:17:25|0.002699
14:17:26|0.002699
14:17:27|0.002699
14:17:28|0.002699
14:17:29|0.0026998
14:17:30|0.0026998
14:17:31|0.0026998
14:17:32|0.0026998
14:17:33|0.0026998
14:17:34|0.0026998
14:17:35|0.0026998
14:17:36|0.0027012
14:17:37|0.0027012
14:17:38|0.0027012
14:17:39|0.0027015
14:17:40|0.0027015
14:17:41|0.0027015
14:17:43|0.0027015
14:17:44|0.0027016
14:17:46|0.0027022
14:17:47|0.0027022
14:17:48|0.0027022
14:17:49|0.0027016
14:17:50|0.0027017
14:17:51|0.0027017
14:17:52|0.0027016
14:17:53|0.0027016
14:17:54|0.0027004
14:17:56|0.0027004
14:17:57|0.0026994
14:17:57|0.0026989
14:17:59|0.0026989
14:18:00|0.0026989
14:18:01|0.0026989
14:18:02|0.0026991
14:18:03|0.0026991
14:18:04|0.0026991
14:18:05|0.0026991
14:18:06|0.0026991
14:18:07|0.0026991
14:18:08|0.0026992
14:18:09|0.0026992
14:18:10|0.0026992
14:18:11|0.0026992
14:18:12|0.0026993
14:18:13|0.0026997
14:18:14|0.0026997
14:18:15|0.0026991
14:18:16|0.0026991
14:18:17|0.0026991
14:18:18|0.0026991
14:18:19|0.0026991
14:18:20|0.0026991
14:18:21|0.0027006
14:18:22|0.0027006
14:18:23|0.0027006
14:18:24|0.0026991
14:18:25|0.0026991
14:18:26|0.0026991
14:18:27|0.0026991
14:18:28|0.0026991
14:18:29|0.0026991
14:18:30|0.0026991
14:18:31|0.0026994
14:18:32|0.0026987
14:18:33|0.0026987
14:18:34|0.0026987
14:18:35|0.0026987
14:18:36|0.0026987
14:18:37|0.0026987
14:18:38|0.0027003
14:18:39|0.0027003
14:18:40|0.0027
14:18:41|0.0027
14:18:43|0.0027007
14:18:45|0.0027007
14:18:46|0.0027019
14:18:46|0.0027015
14:18:48|0.0027015
14:18:49|0.0027019
14:18:51|0.0027019
14:18:52|0.0027019
14:18:53|0.0027019
14:18:55|0.0027024
14:18:55|0.0027024
14:18:56|0.0027024
14:18:57|0.0027024
14:18:58|0.0027024
14:18:59|0.0027024
14:19:00|0.0027024
14:19:01|0.0027024
14:19:02|0.0027024
14:19:03|0.0027024
14:19:04|0.0027024
14:19:05|0.0027024
14:19:06|0.0027022
14:19:07|0.002702
14:19:08|0.002702
14:19:09|0.002702
14:19:11|0.002702
14:19:11|0.002702
14:19:12|0.002702
14:19:13|0.0026992
14:19:14|0.0026992
14:19:15|0.0026997
14:19:16|0.0026996
14:19:17|0.0026996
14:19:18|0.0026996
14:19:19|0.0026996
14:19:20|0.0026996
14:19:21|0.0026996
14:19:22|0.0026996
14:19:23|0.0026996
14:19:24|0.0026996
14:19:25|0.0026996
14:19:26|0.0026996
14:19:27|0.0026996
14:19:28|0.0026998
14:19:29|0.0026998
14:19:30|0.0026998
14:19:31|0.0026998
14:19:32|0.0026998
14:19:33|0.0026998
14:19:34|0.0026998
14:19:35|0.002701
14:19:36|0.002701
14:19:37|0.002701
14:19:38|0.002701
14:19:39|0.002701
14:19:40|0.002701
14:19:41|0.0027011
14:19:42|0.0027011
14:19:44|0.0027011
14:19:46|0.0027011
14:19:47|0.0027011
14:19:48|0.0027011
14:19:49|0.0027
14:19:51|0.0027
14:19:52|0.0027
14:19:53|0.0027004
14:19:54|0.0027004
14:19:55|0.0027004
14:19:56|0.0027004
14:19:57|0.0027004
14:19:58|0.002701
14:19:59|0.002701
14:20:00|0.002701
14:20:01|0.002701
14:20:02|0.002701
14:20:03|0.002701
14:20:04|0.002701
14:20:05|0.002701
14:20:06|0.002701
14:20:08|0.0027017
14:20:08|0.0027017
14:20:09|0.0027017
14:20:10|0.0027017
14:20:11|0.0027005
14:20:12|0.0027005
14:20:13|0.0027005
14:20:14|0.0027005
14:20:15|0.0027005
14:20:16|0.0027005
14:20:18|0.0027004
14:20:18|0.0027004
14:20:19|0.0027004
14:20:20|0.0027004
14:20:21|0.0026994
14:20:22|0.0026994
14:20:23|0.0026997
14:20:24|0.0026997
14:20:25|0.0026992
14:20:26|0.0026992
14:20:27|0.0026992
14:20:28|0.0026992
14:20:29|0.0026988
14:20:30|0.0026989
14:20:31|0.0026989
14:20:32|0.0026989
14:20:33|0.0026993
14:20:35|0.0026986
14:20:35|0.0026987
14:20:36|0.0026987
14:20:37|0.0026988
14:20:38|0.0026992
14:20:39|0.0026992
14:20:40|0.0026992
14:20:41|0.0026992
14:20:42|0.0026992
14:20:43|0.0026992
14:20:45|0.0026992
14:20:46|0.0026992
14:20:48|0.0026992
14:20:49|0.002699
14:20:49|0.002699
14:20:50|0.0026995
14:20:51|0.0026995
14:20:52|0.0026995
14:20:53|0.0026995
14:20:55|0.0026995
14:20:56|0.0026995
14:20:57|0.0026995
14:20:59|0.0026995
14:20:59|0.0026995
14:21:00|0.0026995
14:21:01|0.0026997
14:21:02|0.0026997
14:21:03|0.0026997
14:21:04|0.0026997
14:21:05|0.0026997
14:21:06|0.0026997
14:21:07|0.0026997
14:21:08|0.0027001
14:21:09|0.0027001
14:21:11|0.0027001
14:21:11|0.0027001
14:21:12|0.0027001
14:21:13|0.0027007
14:21:15|0.0027007
14:21:16|0.0027007
14:21:17|0.0027007
14:21:18|0.0027007
14:21:19|0.0027007
14:21:20|0.0027007
14:21:21|0.0027007
14:21:22|0.0027007
14:21:23|0.0027007
14:21:24|0.0027007
14:21:25|0.0027007
14:21:26|0.0027007
14:21:27|0.0027007
14:21:28|0.0026997
14:21:29|0.0026986
14:21:30|0.0026986
14:21:31|0.0026986
14:21:32|0.0026986
14:21:33|0.0026986
14:21:34|0.0026983
14:21:35|0.0026982
14:21:36|0.0026993
14:21:37|0.0026993
14:21:38|0.0026993
14:21:39|0.0026993
14:21:40|0.0026993
14:21:41|0.0026993
14:21:42|0.0026993
14:21:43|0.0026993
14:21:44|0.0026993
14:21:45|0.0026993
14:21:47|0.0026993
14:21:48|0.0026997
14:21:50|0.0026997
14:21:51|0.0026997
14:21:52|0.0026997
14:21:53|0.0026992
14:21:55|0.0026992
14:21:55|0.0026992
14:21:57|0.0026992
14:21:57|0.0026992
14:21:58|0.0026992
14:21:59|0.0026992
14:22:01|0.0027003
14:22:01|0.0027003
14:22:03|0.0027003
14:22:04|0.0027009
14:22:05|0.0027012
14:22:06|0.0027012
14:22:07|0.0027011
14:22:09|0.0027023
14:22:10|0.0027023
14:22:10|0.0027023
14:22:11|0.0027023
14:22:12|0.0027023
14:22:13|0.0027023
14:22:14|0.0027023
14:22:15|0.0027023
14:22:16|0.002702
14:22:17|0.002702
14:22:18|0.002702
14:22:19|0.002702
14:22:20|0.002702
14:22:21|0.002702
14:22:23|0.0027017
14:22:24|0.0027017
14:22:25|0.0027017
14:22:26|0.0027017
14:22:27|0.0027017
14:22:28|0.0027017
14:22:29|0.0027027
14:22:30|0.0027027
14:22:31|0.0027028
14:22:32|0.0027028
14:22:33|0.0027028
14:22:34|0.0027026
14:22:35|0.0027026
14:22:36|0.0027026
14:22:37|0.0027026
14:22:38|0.0027028
14:22:39|0.0027035
14:22:40|0.0027033
14:22:41|0.0027033
14:22:42|0.0027041
14:22:43|0.0027036
14:22:44|0.0027036
14:22:45|0.0027036
14:22:46|0.0027036
14:22:47|0.0027036
14:22:48|0.0027045
14:22:50|0.0027043
14:22:50|0.0027045
14:22:52|0.0027049
14:22:52|0.0027043
14:22:53|0.0027043
14:22:54|0.0027043
14:22:55|0.0027043
14:22:56|0.0027051
14:22:58|0.0027052
14:22:58|0.0027052
14:22:59|0.0027052
14:23:00|0.0027052
14:23:01|0.0027052
14:23:02|0.0027052
14:23:04|0.0027039
14:23:04|0.0027039
14:23:05|0.0027039
14:23:07|0.0027039
14:23:09|0.0027058
14:23:09|0.0027058
14:23:11|0.0027058
14:23:11|0.0027063
14:23:13|0.0027064
14:23:14|0.002706
14:23:16|0.002706
14:23:16|0.0027062
14:23:18|0.0027062
14:23:19|0.0027062
14:23:20|0.0027062
14:23:20|0.0027062
14:23:21|0.0027062
14:23:22|0.0027062
14:23:23|0.0027062
14:23:25|0.0027062
14:23:25|0.0027042
14:23:26|0.0027042
14:23:27|0.0027037
14:23:29|0.0027036
14:23:29|0.0027036
14:23:31|0.0027031
14:23:31|0.0027031
14:23:32|0.002703
14:23:33|0.002703
14:23:34|0.002703
14:23:35|0.002703
14:23:36|0.0027032
14:23:38|0.0027029
14:23:38|0.0027029
14:23:40|0.0027031
14:23:40|0.0027046
14:23:41|0.0027049
14:23:42|0.0027049
14:23:43|0.0027049
14:23:44|0.0027049
14:23:46|0.0027049
14:23:46|0.0027046
14:23:48|0.0027046
14:23:49|0.0027046
14:23:51|0.0027034
14:23:52|0.0027034
14:23:54|0.0027034
14:23:55|0.0027034
14:23:56|0.0027034
14:23:56|0.0027034
14:23:58|0.0027034
14:23:59|0.0027034
14:24:00|0.0027034
14:24:01|0.0027034
14:24:02|0.0027034
14:24:03|0.0027037
14:24:03|0.0027036
14:24:04|0.0027036
14:24:05|0.0027036
14:24:07|0.0027036
14:24:07|0.0027036
14:24:09|0.0027036
14:24:10|0.0027036
14:24:11|0.0027036
14:24:11|0.0027035
14:24:13|0.0027035
14:24:13|0.0027035
14:24:14|0.0027036
14:24:16|0.0027034
14:24:17|0.0027031
14:24:18|0.0027031
14:24:19|0.0027031
14:24:20|0.0027036
14:24:21|0.0027036
14:24:22|0.0027039
14:24:22|0.0027037
14:24:24|0.0027046
14:24:24|0.002705
14:24:25|0.002705
14:24:27|0.002705
14:24:28|0.0027054
14:24:29|0.0027038
14:24:29|0.0027038
14:24:31|0.0027038
14:24:31|0.0027038
14:24:32|0.0027038
14:24:34|0.0027038
14:24:34|0.0027052
14:24:35|0.0027052
14:24:37|0.0027052
14:24:37|0.0027052
14:24:38|0.0027052
14:24:40|0.0027052
14:24:41|0.0027052
14:24:42|0.0027056
14:24:43|0.0027059
14:24:43|0.0027056
14:24:44|0.0027056
14:24:45|0.0027056
14:24:47|0.0027063
14:24:48|0.0027063
14:24:50|0.0027063
14:24:51|0.0027063
14:24:52|0.0027063
14:24:53|0.0027063
14:24:55|0.0027063
14:24:55|0.0027063
14:24:56|0.0027048
14:24:58|0.0027048
14:24:59|0.0027052
14:25:00|0.0027052
14:25:01|0.0027057
14:25:02|0.0027057
14:25:03|0.0027057
14:25:03|0.0027058
14:25:04|0.0027058
14:25:06|0.0027058
14:25:07|0.0027058
14:25:08|0.0027058
14:25:09|0.0027059
14:25:09|0.0027059
14:25:11|0.0027059
14:25:11|0.0027059
14:25:13|0.0027059
14:25:14|0.0027056
14:25:15|0.0027057
14:25:15|0.0027057
14:25:17|0.0027057
14:25:18|0.0027057
14:25:19|0.0027057
14:25:19|0.0027043
14:25:21|0.0027038
14:25:21|0.0027036
14:25:22|0.0027036
14:25:24|0.0027042
14:25:25|0.0027042
14:25:26|0.0027042
14:25:26|0.0027042
14:25:28|0.0027041
14:25:28|0.0027041
14:25:30|0.0027041
14:25:30|0.0027041
14:25:32|0.0027041
14:25:33|0.0027041
14:25:34|0.0027041
14:25:35|0.002702
14:25:36|0.002702
14:25:36|0.002702
14:25:38|0.0027017
14:25:39|0.0027021
14:25:40|0.0027025
14:25:41|0.0027025
14:25:42|0.0027025
14:25:43|0.002702
14:25:44|0.002702
14:25:44|0.0027013
14:25:45|0.0027012
14:25:46|0.0027006
14:25:48|0.0027006
14:25:48|0.0027006
14:25:51|0.0026998
14:25:52|0.0026998
14:25:53|0.0026998
14:25:54|0.0026998
14:25:56|0.0026998
14:25:56|0.0026995
14:25:58|0.0026995
14:25:59|0.0026995
14:26:00|0.0026995
14:26:01|0.0026995
14:26:02|0.0027004
14:26:03|0.0027004
14:26:04|0.002701
14:26:05|0.002701
14:26:11|0.0027008
14:26:11|0.0027008
14:26:13|0.0027017
14:26:14|0.0027017
14:26:14|0.0027025
14:26:15|0.0027025
14:26:17|0.0027025
14:26:17|0.0027025
14:26:19|0.0027018
14:26:19|0.0027019
14:26:21|0.0027018
14:26:22|0.002702
14:26:23|0.002702
14:26:23|0.002702
14:26:24|0.002702
14:26:26|0.002702
14:26:26|0.002702
14:26:27|0.002702
14:26:29|0.0027016
14:26:30|0.0027016
14:26:30|0.0027016
14:26:32|0.0027016
14:26:33|0.0027016
14:26:34|0.0027007
14:26:34|0.0027007
14:26:35|0.0027007
14:26:37|0.002701
14:26:38|0.0027008
14:26:39|0.0027008
14:26:40|0.0027008
14:26:41|0.0027008
14:26:42|0.0027008
14:26:43|0.0027008
14:26:43|0.0027014
14:26:45|0.0027014
14:26:46|0.0027014
14:26:46|0.0027014
14:26:47|0.0027014
14:26:49|0.0027014
14:26:50|0.0027014
14:26:52|0.0027016
14:26:52|0.0027016
14:26:54|0.0027017
14:26:54|0.0027017
14:26:56|0.0027017
14:26:58|0.0027017
14:27:00|0.0027017
14:27:00|0.0027017
14:27:01|0.0027017
14:27:03|0.0027017
14:27:04|0.0027017
14:27:04|0.0027017
14:27:05|0.0027017
14:27:06|0.0027016
14:27:07|0.0026993
14:27:08|0.0026993
14:27:09|0.0026993
14:27:11|0.0026987
14:27:12|0.0026981
14:27:13|0.0026981
14:27:14|0.0026981
14:27:15|0.0026984
14:27:16|0.0026984
14:27:17|0.0026984
14:27:18|0.0026984
14:27:19|0.0026988
14:27:20|0.0026988
14:27:21|0.0026988
14:27:22|0.0026988
14:27:23|0.0026988
14:27:24|0.0026988
14:27:25|0.0026988
14:27:26|0.0026988
14:27:27|0.0026988
14:27:28|0.0026988
14:27:29|0.0026988
14:27:30|0.0026988
14:27:31|0.0026988
14:27:32|0.0026988
14:27:33|0.0026988
14:27:34|0.0026988
14:27:35|0.0026988
14:27:36|0.0026988
14:27:37|0.0026988
14:27:38|0.0026999
14:27:39|0.0026998
14:27:40|0.0026999
14:27:41|0.0027001
14:27:42|0.0027001
14:27:43|0.0027001
14:27:44|0.0027001
14:27:45|0.0027002
14:27:46|0.0027002
14:27:47|0.0027002
14:27:48|0.0027002
14:27:49|0.0027002
14:27:50|0.0027002
14:27:51|0.0027002
14:27:52|0.0027002
14:27:54|0.0027002
14:27:55|0.0027002
14:27:57|0.0027002
14:27:57|0.0027002
14:27:59|0.0027002
14:28:00|0.0027002
14:28:01|0.0027002
14:28:01|0.0027002
14:28:02|0.0027002
14:28:04|0.0027002
14:28:04|0.0027002
14:28:05|0.0027002
14:28:06|0.0027005
14:28:07|0.0027005
14:28:08|0.0027005
14:28:09|0.0027005
14:28:10|0.0027007
14:28:11|0.0027007
14:28:12|0.0027007
14:28:13|0.0027009
14:28:14|0.0027008
14:28:15|0.0027008
14:28:17|0.0027013
14:28:17|0.0027013
14:28:18|0.0027009
14:28:19|0.0027009
14:28:20|0.0027009
14:28:22|0.0027009
14:28:22|0.0027012
14:28:23|0.0027008
14:28:24|0.0027008
14:28:25|0.0027008
14:28:26|0.0027008
14:28:27|0.0027008
14:28:29|0.0027008
14:28:29|0.0027008
14:28:30|0.0027008
14:28:31|0.0027008
14:28:32|0.0027008
14:28:33|0.0027008
14:28:34|0.0027008
14:28:35|0.0027008
14:28:36|0.0027008
14:28:37|0.0027008
14:28:38|0.0027008
14:28:39|0.0027008
14:28:40|0.0027008
14:28:41|0.0027008
14:28:42|0.0027008
14:28:43|0.0027008
14:28:45|0.0027008
14:28:45|0.0027008
14:28:46|0.0026994
14:28:47|0.0026994
14:28:48|0.0026994
14:28:49|0.0026994
14:28:50|0.0026997
14:28:51|0.0027003
14:28:52|0.0027
14:28:54|0.0027
14:28:56|0.0027
14:28:56|0.0027
14:28:59|0.0027
14:28:59|0.0027
14:29:00|0.0026999
14:29:01|0.0026994
14:29:03|0.0026997
14:29:03|0.0027002
14:29:04|0.0027002
14:29:05|0.0027002
14:29:07|0.0027002
14:29:07|0.0027002
14:29:08|0.0027002
14:29:09|0.0027002
14:29:10|0.0027002
14:29:11|0.0027002
14:29:12|0.0027002
14:29:14|0.0027002
14:29:15|0.0026996
14:29:15|0.0026996
14:29:17|0.0026996
14:29:18|0.0026994
14:29:19|0.0026994
14:29:20|0.0026994
14:29:21|0.0026994
14:29:22|0.0026994
14:29:23|0.0026994
14:29:23|0.0026994
14:29:25|0.0026994
14:29:26|0.0026994
14:29:27|0.0026992
14:29:28|0.0026992
14:29:29|0.0026982
14:29:30|0.0026982
14:29:31|0.0026982
14:29:32|0.0026982
14:29:33|0.0026973
14:29:34|0.0026981
14:29:35|0.0026979
14:29:36|0.0026978
14:29:37|0.0026978
14:29:38|0.0026977
14:29:39|0.0026977
14:29:40|0.0026977
14:29:41|0.0026975
14:29:42|0.002698
14:29:43|0.002698
14:29:45|0.002698
14:29:45|0.002698
14:29:47|0.0026976
14:29:47|0.0026976
14:29:48|0.0026993
14:29:49|0.0026993
14:29:52|0.0026993
14:29:52|0.0026973
14:29:54|0.0026967
14:29:55|0.0026967
14:29:57|0.0026967
14:29:57|0.0026967
14:29:59|0.0026958
14:30:00|0.0026955
14:30:01|0.0026955
14:30:02|0.0026955
14:30:03|0.0026955
14:30:04|0.0026955
14:30:05|0.0026955
14:30:06|0.0026965
14:30:07|0.0026966
14:30:08|0.0026966
14:30:09|0.0026966
14:30:10|0.0026966
14:30:11|0.0026966
14:30:12|0.0026966
14:30:13|0.0026966
14:30:14|0.0026966
14:30:15|0.0026966
14:30:16|0.0026966
14:30:17|0.0026966
14:30:18|0.0026966
14:30:19|0.0026966
14:30:20|0.0026966
14:30:21|0.0026966
14:30:22|0.0026966
14:30:23|0.0026966
14:30:24|0.0026966
14:30:25|0.0026966
14:30:26|0.0026966
14:30:27|0.0026982
14:30:28|0.0026982
14:30:29|0.0026982
14:30:30|0.0026982
14:30:31|0.0026982
14:30:32|0.0026984
14:30:33|0.002698
14:30:34|0.002698
14:30:35|0.002698
14:30:36|0.002698
14:30:37|0.002698
14:30:38|0.002698
14:30:39|0.002698
14:30:40|0.002698
14:30:41|0.002698
14:30:42|0.0027001
14:30:43|0.0027001
14:30:44|0.0027002
14:30:45|0.0027004
14:30:46|0.0027004
14:30:47|0.0027005
14:30:48|0.0027005
14:30:49|0.0027005
14:30:50|0.0027009
14:30:51|0.0027009
14:30:52|0.0027009
14:30:53|0.0027006
14:30:54|0.0026993
14:30:56|0.0026993
14:30:58|0.0026993
14:30:58|0.0026993
14:31:00|0.0026993
14:31:01|0.0026993
14:31:02|0.0026993
14:31:03|0.0027009
14:31:04|0.0027009
14:31:05|0.0027009
14:31:06|0.0027009
14:31:07|0.0027009
14:31:08|0.0027009
14:31:09|0.0027009
14:31:10|0.0027009
14:31:11|0.0027009
14:31:12|0.0026997
14:31:13|0.0026995
14:31:14|0.0026995
14:31:15|0.0026995
14:31:16|0.0026995
14:31:17|0.0026995
14:31:18|0.0026995
14:31:19|0.0026995
14:31:20|0.0026995
14:31:21|0.0026995
14:31:22|0.0026995
14:31:23|0.002699
14:31:24|0.0026984
14:31:26|0.0026984
14:31:26|0.0026975
14:31:27|0.0026975
14:31:28|0.0026973
14:31:29|0.0026973
14:31:30|0.0026973
14:31:31|0.0026973
14:31:32|0.0026974
14:31:34|0.0026974
14:31:34|0.0026974
14:31:35|0.0026974
14:31:36|0.0026974
14:31:38|0.0026974
14:31:38|0.0026974
14:31:39|0.0026974
14:31:40|0.0026974
14:31:41|0.0026974
14:31:43|0.0026974
14:31:43|0.0026974
14:31:45|0.0026991
14:31:45|0.0027002
14:31:46|0.0027002
14:31:47|0.0027002
14:31:48|0.0027002
14:31:49|0.0027002
14:31:50|0.0027002
14:31:51|0.0027002
14:31:52|0.0026975
14:31:53|0.0026975
14:31:54|0.0026975
14:31:56|0.0026975
14:31:57|0.0026975
14:31:58|0.0026975
14:31:59|0.0026979
14:32:00|0.0026979
14:32:02|0.0026976
14:32:03|0.0026975
14:32:04|0.0026975
14:32:05|0.0026975
14:32:06|0.0026975
14:32:07|0.0026975
14:32:08|0.0026975
14:32:09|0.0026984
14:32:10|0.0026984
14:32:11|0.0026984
14:32:12|0.0026996
14:32:13|0.0026996
14:32:14|0.0026996
14:32:15|0.0026996
14:32:15|0.0026996
14:32:17|0.0026996
14:32:18|0.0026996
14:32:19|0.0026996
14:32:20|0.0026996
14:32:20|0.0026996
14:32:21|0.0026996
14:32:23|0.0026996
14:32:24|0.0026996
14:32:25|0.0026996
14:32:26|0.0026996
14:32:27|0.0026996
14:32:28|0.0026996
14:32:28|0.0027001
14:32:30|0.0027001
14:32:31|0.0027001
14:32:32|0.0027001
14:32:33|0.0026998
14:32:34|0.0026998
14:32:35|0.0026998
14:32:36|0.0026998
14:32:37|0.0027006
14:32:38|0.002701
14:32:39|0.002701
14:32:40|0.002702
14:32:40|0.0027022
14:32:41|0.0027026
14:32:42|0.0027026
14:32:44|0.0027023
14:32:44|0.0027023
14:32:45|0.0027023
14:32:47|0.0027021
14:32:48|0.0027021
14:32:49|0.0027021
14:32:50|0.0027021
14:32:50|0.0027021
14:32:52|0.0027021
14:32:53|0.0027021
14:32:54|0.0027031
14:32:54|0.0027035
14:32:56|0.0027038
14:32:56|0.0027038
14:32:58|0.0027038
14:33:00|0.0027038
14:33:00|0.0027038
14:33:01|0.0027039
14:33:03|0.0027039
14:33:04|0.0027039
14:33:05|0.0027043
14:33:06|0.0027043
14:33:07|0.0027043
14:33:07|0.0027043
14:33:09|0.0027043
14:33:09|0.002704
14:33:11|0.002704
14:33:12|0.0027034
14:33:13|0.0027022
14:33:14|0.0027028
14:33:15|0.0027028
14:33:15|0.0027016
14:33:17|0.0027016
14:33:18|0.0027016
14:33:19|0.0027016
14:33:19|0.0027039
14:33:21|0.0027039
14:33:22|0.0027039
14:33:23|0.0027039
14:33:24|0.0027036
14:33:25|0.0027036
14:33:26|0.0027036
14:33:27|0.0027036
14:33:28|0.0027036
14:33:28|0.0027036
14:33:30|0.0027036
14:33:31|0.0027038
14:33:32|0.0027038
14:33:33|0.0027038
14:33:33|0.0027038
14:33:34|0.0027038
14:33:35|0.0027038
14:33:37|0.0027038
14:33:38|0.0027038
14:33:38|0.0027038
14:33:40|0.0027041
14:33:41|0.0027044
14:33:42|0.0027044
14:33:42|0.0027045
14:33:44|0.0027047
14:33:45|0.0027051
14:33:46|0.0027051
14:33:47|0.0027051
14:33:48|0.0027051
14:33:49|0.0027051
14:33:50|0.0027045
14:33:50|0.0027052
14:33:51|0.0027051
14:33:53|0.0027051
14:33:53|0.0027051
14:33:54|0.0027051
14:33:55|0.0027051
14:33:57|0.0027051
14:33:59|0.0027051
14:34:00|0.0027045
14:34:00|0.0027045
14:34:02|0.0027045
14:34:02|0.0027036
14:34:04|0.0027036
14:34:06|0.0027036
14:34:06|0.0027036
14:34:07|0.0027015
14:34:08|0.0027015
14:34:10|0.0027015
14:34:11|0.0027022
14:34:12|0.0027022
14:34:13|0.0027022
14:34:14|0.0027022
14:34:15|0.0027022
14:34:16|0.0027015
14:34:17|0.0027015
14:34:18|0.0027015
14:34:19|0.0027015
14:34:20|0.0027039
14:34:21|0.0027029
14:34:22|0.0027041
14:34:24|0.0027029
14:34:24|0.0027029
14:34:25|0.0027029
14:34:26|0.0027029
14:34:27|0.0027041
14:34:28|0.0027041
14:34:29|0.0027041
14:34:30|0.0027048
14:34:32|0.0027048
14:34:33|0.0027048
14:34:34|0.0027048
14:34:35|0.0027048
14:34:36|0.0027048
14:34:37|0.0027048
14:34:38|0.0027048
14:34:39|0.0027038
14:34:40|0.0027038
14:34:41|0.0027038
14:34:42|0.0027038
14:34:43|0.002704
14:34:44|0.0027044
14:34:45|0.0027044
14:34:46|0.0027044
14:34:47|0.0027043
14:34:48|0.0027043
14:34:49|0.0027043
14:34:50|0.0027043
14:34:51|0.0027043
14:34:52|0.0027043
14:34:53|0.0027045
14:34:54|0.0027045
14:34:55|0.0027045
14:34:56|0.0027045
14:34:57|0.0027045
14:34:58|0.0027045
14:35:00|0.0027045
14:35:02|0.0027048
14:35:03|0.0027048
14:35:03|0.0027048
14:35:05|0.0027054
14:35:05|0.0027044
14:35:06|0.0027048
14:35:08|0.0027047
14:35:08|0.0027047
14:35:09|0.0027047
14:35:11|0.0027052
14:35:12|0.0027052
14:35:12|0.0027049
14:35:13|0.0027049
14:35:14|0.0027049
14:35:15|0.0027049
14:35:16|0.0027049
14:35:17|0.0027049
14:35:18|0.0027049
14:35:19|0.0027049
14:35:20|0.0027051
14:35:21|0.0027051
14:35:22|0.0027051
14:35:23|0.0027051
14:35:25|0.0027051
14:35:25|0.0027051
14:35:26|0.0027051
14:35:27|0.0027051
14:35:28|0.0027051
14:35:29|0.0027051
14:35:30|0.002706
14:35:31|0.002706
14:35:32|0.0027068
14:35:33|0.0027068
14:35:34|0.0027067
14:35:35|0.0027067
14:35:36|0.0027067
14:35:37|0.0027067
14:35:38|0.0027065
14:35:39|0.0027065
14:35:40|0.0027065
14:35:41|0.0027065
14:35:42|0.0027071
14:35:43|0.0027071
14:35:44|0.002707
14:35:45|0.0027073
14:35:46|0.0027063
14:35:47|0.0027063
14:35:48|0.0027063
14:35:49|0.0027085
14:35:50|0.0027088
14:35:51|0.0027087
14:35:52|0.002708
14:35:53|0.0027082
14:35:54|0.0027082
14:35:55|0.0027084
14:35:56|0.0027081
14:35:57|0.0027081
14:35:58|0.0027082
14:35:59|0.0027075
14:36:01|0.0027075
14:36:03|0.0027075
14:36:04|0.0027084
14:36:06|0.0027089
14:36:06|0.0027084
14:36:07|0.0027084
14:36:09|0.0027084
14:36:10|0.0027084
14:36:11|0.0027084
14:36:12|0.0027084
14:36:13|0.0027089
14:36:14|0.0027089
14:36:15|0.0027089
14:36:16|0.0027089
14:36:17|0.0027091
14:36:18|0.0027085
14:36:19|0.0027085
14:36:20|0.0027085
14:36:21|0.0027092
14:36:22|0.0027092
14:36:23|0.0027093
14:36:24|0.0027093
14:36:25|0.0027093
14:36:26|0.0027088
14:36:27|0.0027089
14:36:28|0.0027089
14:36:29|0.0027089
14:36:30|0.0027089
14:36:31|0.0027089
14:36:32|0.002709
14:36:34|0.0027078
14:36:34|0.0027076
14:36:35|0.0027076
14:36:36|0.0027076
14:36:37|0.0027076
14:36:38|0.0027076
14:36:39|0.0027076
14:36:40|0.0027091
14:36:41|0.0027091
14:36:42|0.0027079
14:36:43|0.0027079
14:36:44|0.0027079
14:36:45|0.0027079
14:36:46|0.0027079
14:36:47|0.0027079
14:36:48|0.0027079
14:36:49|0.0027079
14:36:50|0.0027079
14:36:51|0.0027079
14:36:52|0.0027079
14:36:53|0.0027079
14:36:54|0.0027079
14:36:55|0.0027086
14:36:56|0.0027087
14:36:57|0.0027087
14:36:58|0.0027087
14:36:59|0.0027087
14:37:01|0.0027087
14:37:02|0.0027087
14:37:04|0.0027087
14:37:05|0.0027087
14:37:05|0.0027087
14:37:06|0.0027076
14:37:08|0.0027084
14:37:08|0.002708
14:37:09|0.002708
14:37:10|0.002708
14:37:12|0.0027084
14:37:13|0.0027084
14:37:15|0.0027088
14:37:15|0.0027085
14:37:16|0.0027085
14:37:17|0.0027086
14:37:18|0.0027086
14:37:19|0.0027086
14:37:21|0.0027087
14:37:21|0.0027088
14:37:22|0.0027087
14:37:23|0.0027091
14:37:24|0.0027079
14:37:25|0.0027079
14:37:26|0.0027079
14:37:27|0.0027079
14:37:28|0.0027079
14:37:29|0.0027074
14:37:30|0.002707
14:37:31|0.002707
14:37:32|0.0027068
14:37:33|0.0027067
14:37:34|0.0027055
14:37:35|0.002705
14:37:36|0.0027047
14:37:37|0.0027045
14:37:39|0.0027045
14:37:40|0.0027045
14:37:41|0.0027046
14:37:42|0.002705
14:37:43|0.002705
14:37:44|0.002705
14:37:45|0.002705
14:37:46|0.002705
14:37:47|0.002705
14:37:48|0.002705
14:37:49|0.002705
14:37:50|0.002705
14:37:51|0.002705
14:37:52|0.002705
14:37:53|0.002705
14:37:54|0.002705
14:37:55|0.002705
14:37:56|0.002705
14:37:57|0.002705
14:37:58|0.002705
14:37:59|0.002705
14:38:00|0.002705
14:38:02|0.002705
14:38:03|0.002705
14:38:05|0.002705
14:38:05|0.002705
14:38:07|0.002705
14:38:08|0.002705
14:38:09|0.002705
14:38:10|0.002705
14:38:11|0.002705
14:38:13|0.002705
14:38:13|0.002705
14:38:14|0.002705
14:38:16|0.002705
14:38:17|0.0027062
14:38:17|0.0027062
14:38:20|0.0027062
14:38:20|0.0027062
14:38:21|0.0027059
14:38:22|0.0027059
14:38:23|0.0027059
14:38:24|0.0027059
14:38:25|0.0027052
14:38:26|0.0027052
14:38:27|0.0027052
14:38:28|0.002705
14:38:29|0.002705
14:38:30|0.002705
14:38:31|0.0027046
14:38:32|0.0027037
14:38:33|0.0027047
14:38:34|0.0027038
14:38:35|0.0027038
14:38:36|0.0027038
14:38:37|0.0027038
14:38:38|0.0027038
14:38:39|0.0027035
14:38:40|0.0027035
14:38:41|0.0027035
14:38:42|0.0027035
14:38:43|0.0027035
14:38:44|0.0027035
14:38:45|0.0027035
14:38:46|0.0027035
14:38:47|0.0027034
14:38:48|0.0027034
14:38:49|0.0027034
14:38:50|0.0027037
14:38:51|0.0027037
14:38:52|0.0027037
14:38:53|0.0027035
14:38:54|0.0027035
14:38:55|0.0027035
14:38:56|0.0027035
14:38:58|0.0027035
14:38:59|0.0027035
14:39:00|0.002704
14:39:01|0.002704
14:39:02|0.002704
14:39:03|0.0027043
14:39:04|0.0027043
14:39:05|0.0027043
14:39:07|0.0027046
14:39:08|0.0027047
14:39:09|0.0027047
14:39:10|0.0027047
14:39:10|0.0027047
14:39:11|0.0027047
14:39:13|0.0027047
14:39:14|0.0027047
14:39:14|0.0027058
14:39:15|0.0027058
14:39:16|0.0027058
14:39:17|0.0027058
14:39:18|0.0027053
14:39:19|0.0027053
14:39:21|0.0027053
14:39:21|0.0027053
14:39:22|0.0027053
14:39:23|0.0027053
14:39:24|0.0027053
14:39:25|0.0027053
14:39:26|0.0027053
14:39:27|0.0027053
14:39:28|0.0027053
14:39:30|0.0027053
14:39:30|0.0027053
14:39:31|0.0027053
14:39:32|0.0027053
14:39:33|0.0027053
14:39:34|0.0027058
14:39:35|0.0027058
14:39:36|0.0027058
14:39:37|0.0027059
14:39:38|0.0027059
14:39:39|0.0027059
14:39:40|0.0027059
14:39:41|0.0027057
14:39:43|0.0027057
14:39:43|0.0027057
14:39:44|0.0027057
14:39:45|0.0027057
14:39:46|0.0027057
14:39:47|0.0027057
14:39:48|0.0027057
14:39:49|0.0027063
14:39:50|0.0027063
14:39:51|0.0027063
14:39:52|0.0027063
14:39:53|0.0027063
14:39:54|0.0027063
14:39:55|0.0027063
14:39:56|0.0027063
14:39:57|0.002705
14:39:58|0.002705
14:40:00|0.002705
14:40:00|0.002705
14:40:01|0.002705
14:40:02|0.0027066
14:40:04|0.0027049
14:40:05|0.0027047
14:40:06|0.002706
14:40:07|0.002706
14:40:09|0.0027049
14:40:10|0.0027049
14:40:11|0.0027049
14:40:12|0.0027049
14:40:13|0.0027049
14:40:14|0.0027049
14:40:15|0.0027049
14:40:16|0.0027049
14:40:17|0.0027049
14:40:19|0.0027049
14:40:19|0.0027049
14:40:20|0.0027049
14:40:21|0.0027049
14:40:23|0.0027049
14:40:24|0.0027049
14:40:25|0.0027049
14:40:26|0.0027049
14:40:27|0.0027049
14:40:28|0.0027049
14:40:29|0.0027049
14:40:29|0.0027049
14:40:31|0.0027049
14:40:32|0.0027049
14:40:32|0.0027049
14:40:34|0.0027049
14:40:34|0.0027049
14:40:35|0.0027049
14:40:36|0.0027049
14:40:38|0.0027049
14:40:39|0.0027049
14:40:40|0.0027049
14:40:40|0.0027049
14:40:41|0.0027049
14:40:43|0.0027049
14:40:44|0.0027049
14:40:45|0.0027053
14:40:46|0.0027053
14:40:47|0.0027053
14:40:47|0.0027068
14:40:48|0.0027058
14:40:50|0.0027058
14:40:50|0.0027058
14:40:51|0.0027064
14:40:53|0.0027059
14:40:54|0.0027064
14:40:55|0.0027064
14:40:56|0.0027064
14:40:57|0.0027064
14:40:57|0.0027064
14:40:58|0.0027062
14:40:59|0.0027062
14:41:00|0.0027062
14:41:01|0.0027049
14:41:02|0.0027049
14:41:03|0.0027049
14:41:06|0.0027049
14:41:07|0.0027063
14:41:09|0.0027061
14:41:10|0.0027069
14:41:11|0.0027069
14:41:12|0.0027067
14:41:13|0.0027075
14:41:14|0.0027078
14:41:15|0.0027078
14:41:16|0.0027079
14:41:17|0.0027079
14:41:18|0.0027081
14:41:18|0.0027082
14:41:20|0.0027082
14:41:21|0.0027083
14:41:22|0.0027088
14:41:22|0.0027088
14:41:24|0.0027086
14:41:25|0.0027086
14:41:26|0.0027086
14:41:26|0.0027086
14:41:28|0.0027086
14:41:29|0.0027086
14:41:30|0.0027086
14:41:31|0.0027086
14:41:31|0.0027086
14:41:32|0.0027086
14:41:33|0.0027086
14:41:35|0.0027086
14:41:36|0.0027086
14:41:37|0.0027088
14:41:38|0.002709
14:41:38|0.002709
14:41:40|0.002709
14:41:41|0.002709
14:41:41|0.002709
14:41:43|0.002709
14:41:43|0.002709
14:41:44|0.002709
14:41:46|0.0027075
14:41:46|0.0027075
14:41:47|0.0027075
14:41:50|0.0027072
14:41:50|0.0027073
14:41:51|0.0027073
14:41:52|0.0027073
14:41:53|0.0027073
14:41:54|0.0027072
14:41:55|0.0027072
14:41:56|0.0027072
14:41:57|0.0027072
14:41:58|0.0027072
14:41:59|0.0027073
14:42:00|0.0027073
14:42:01|0.0027073
14:42:02|0.0027073
14:42:03|0.0027073
14:42:04|0.0027073
14:42:06|0.0027073
14:42:08|0.0027073
14:42:09|0.0027074
14:42:10|0.0027074
14:42:11|0.0027074
14:42:12|0.0027074
14:42:12|0.0027077
14:42:14|0.0027077
14:42:14|0.0027077
14:42:15|0.0027077
14:42:17|0.0027079
14:42:17|0.0027083
14:42:18|0.0027083
14:42:20|0.0027083
14:42:21|0.0027083
14:42:22|0.0027083
14:42:23|0.0027092
14:42:23|0.0027092
14:42:24|0.0027092
14:42:25|0.0027092
14:42:26|0.0027092
14:42:27|0.0027092
14:42:29|0.0027092
14:42:30|0.0027092
14:42:30|0.0027092
14:42:31|0.0027092
14:42:32|0.0027092
14:42:33|0.0027092
14:42:35|0.0027092
14:42:35|0.0027092
14:42:36|0.0027086
14:42:37|0.0027086
14:42:38|0.0027086
14:42:39|0.0027086
14:42:40|0.0027086
14:42:41|0.0027086
14:42:42|0.0027086
14:42:43|0.0027086
14:42:44|0.0027086
14:42:45|0.0027086
14:42:46|0.0027088
14:42:47|0.0027088
14:42:48|0.0027088
14:42:49|0.0027088
14:42:50|0.0027088
14:42:51|0.0027088
14:42:52|0.0027088
14:42:53|0.0027088
14:42:54|0.0027088
14:42:55|0.0027088
14:42:56|0.002708
14:42:57|0.002708
14:42:58|0.002708
14:42:59|0.002708
14:43:01|0.002708
14:43:01|0.002708
14:43:02|0.002708
14:43:03|0.002708
14:43:04|0.002708
14:43:05|0.0027084
14:43:08|0.0027084
14:43:09|0.0027084
14:43:11|0.0027084
14:43:12|0.0027084
14:43:13|0.0027084
14:43:14|0.0027084
14:43:15|0.0027073
14:43:16|0.0027073
14:43:17|0.0027073
14:43:18|0.0027073
14:43:19|0.0027073
14:43:19|0.0027073
14:43:21|0.0027073
14:43:22|0.0027073
14:43:23|0.0027073
14:43:24|0.0027071
14:43:25|0.0027071
14:43:26|0.0027071
14:43:27|0.0027071
14:43:28|0.0027071
14:43:30|0.0027071
14:43:30|0.0027071
14:43:31|0.0027071
14:43:32|0.0027071
14:43:33|0.0027071
14:43:34|0.0027071
14:43:35|0.0027071
14:43:37|0.0027071
14:43:37|0.0027071
14:43:38|0.0027071
14:43:40|0.0027071
14:43:40|0.0027071
14:43:41|0.002707
14:43:42|0.002707
14:43:43|0.002707
14:43:44|0.0027068
14:43:45|0.0027068
14:43:47|0.002707
14:43:47|0.002707
14:43:48|0.002707
14:43:49|0.002707
14:43:50|0.002707
14:43:51|0.002707
14:43:52|0.002707
14:43:53|0.002707
14:43:54|0.002707
14:43:55|0.0027063
14:43:56|0.0027063
14:43:57|0.0027063
14:43:59|0.0027063
14:43:59|0.0027063
14:44:00|0.0027036
14:44:01|0.0027034
14:44:02|0.0027034
14:44:03|0.0027031
14:44:04|0.0027031
14:44:05|0.0027031
14:44:07|0.0027031
14:44:09|0.0027031
14:44:09|0.0027031
14:44:10|0.0027031
14:44:12|0.0027031
14:44:12|0.0027031
14:44:13|0.0027031
14:44:14|0.0027031
14:44:15|0.0027031
14:44:17|0.0027031
14:44:17|0.0027036
14:44:18|0.0027036
14:44:20|0.0027036
14:44:20|0.0027036
14:44:21|0.0027036
14:44:23|0.0027036
14:44:23|0.0027036
14:44:24|0.0027036
14:44:26|0.0027034
14:44:26|0.0027028
14:44:27|0.0027023
14:44:28|0.0027016
14:44:29|0.0027018
14:44:31|0.0027018
14:44:31|0.0027018
14:44:33|0.0027018
14:44:33|0.0027018
14:44:34|0.0027014
14:44:35|0.0027016
14:44:36|0.0027016
14:44:37|0.0027014
14:44:38|0.0027014
14:44:39|0.0027014
14:44:40|0.0027014
14:44:41|0.0027014
14:44:42|0.0027015
14:44:44|0.0027015
14:44:44|0.0027015
14:44:45|0.0027001
14:44:46|0.0027001
14:44:47|0.0027001
14:44:48|0.0027006
14:44:49|0.0027006
14:44:50|0.0027006
14:44:51|0.0027006
14:44:52|0.0027006
14:44:53|0.0027006
14:44:54|0.0027006
14:44:55|0.0027006
14:44:56|0.0027006
14:44:57|0.0027006
14:44:58|0.0027006
14:44:59|0.0027006
14:45:00|0.0027008
14:45:01|0.0027012
14:45:02|0.0027012
14:45:03|0.0027012
14:45:04|0.0027012
14:45:05|0.0027012
14:45:06|0.0027007
14:45:08|0.0027007
14:45:09|0.0027007
14:45:10|0.0027008
14:45:12|0.0027011
14:45:13|0.0027011
14:45:14|0.0027011
14:45:15|0.0027011
14:45:16|0.0027011
14:45:18|0.0027011
14:45:18|0.0027011
14:45:19|0.0027012
14:45:20|0.0027014
14:45:21|0.0027014
14:45:22|0.0027014
14:45:23|0.0027014
14:45:24|0.0027014
14:45:25|0.0027021
14:45:26|0.0027021
14:45:27|0.0027022
14:45:28|0.0027036
14:45:30|0.0027036
14:45:30|0.0027036
14:45:32|0.0027036
14:45:33|0.0027036
14:45:34|0.0027029
14:45:34|0.0027029
14:45:35|0.0027032
14:45:36|0.0027032
14:45:37|0.0027033
14:45:38|0.0027033
14:45:40|0.0027031
14:45:40|0.0027031
14:45:41|0.0027031
14:45:43|0.0027031
14:45:44|0.0027031
14:45:44|0.0027031
14:45:45|0.0027031
14:45:46|0.0027043
14:45:47|0.0027043
14:45:48|0.0027043
14:45:49|0.0027043
14:45:50|0.0027043
14:45:51|0.0027043
14:45:53|0.0027043
14:45:54|0.0027043
14:45:54|0.0027043
14:45:56|0.0027043
14:45:57|0.0027043
14:45:58|0.0027043
14:45:59|0.0027043
14:45:59|0.0027038
14:46:01|0.0027032
14:46:02|0.0027032
14:46:02|0.0027032
14:46:04|0.0027032
14:46:04|0.0027032
14:46:05|0.0027032
14:46:07|0.0027033
14:46:07|0.0027033
14:46:08|0.0027033
14:46:09|0.0027033
14:46:12|0.0027033
14:46:13|0.0027031
14:46:14|0.002702
14:46:15|0.002702
14:46:16|0.002702
14:46:17|0.002702
14:46:18|0.002702
14:46:19|0.002702
14:46:20|0.002702
14:46:21|0.0027018
14:46:22|0.0027018
14:46:23|0.0027018
14:46:24|0.0027018
14:46:25|0.0027014
14:46:26|0.0027014
14:46:27|0.0027014
14:46:28|0.0027014
14:46:29|0.0027014
14:46:30|0.0027014
14:46:31|0.0027014
14:46:32|0.0027014
14:46:33|0.0027005
14:46:34|0.0027002
14:46:35|0.0027005
14:46:36|0.0027005
14:46:37|0.0027005
14:46:38|0.0027005
14:46:39|0.0027005
14:46:41|0.0027005
14:46:41|0.0027005
14:46:42|0.0027005
14:46:44|0.0026997
14:46:44|0.0026997
14:46:45|0.0026997
14:46:46|0.0026997
14:46:47|0.0026997
14:46:48|0.0026996
14:46:49|0.0026997
14:46:50|0.0026997
14:46:51|0.0026997
14:46:53|0.0026997
14:46:53|0.0026997
14:46:54|0.0026997
14:46:55|0.0026997
14:46:56|0.0026997
14:46:57|0.0026997
14:46:58|0.0026997
14:46:59|0.0026997
14:47:00|0.0026999
14:47:01|0.0026999
14:47:02|0.0026999
14:47:03|0.0027006
14:47:04|0.0027006
14:47:05|0.0027006
14:47:06|0.0027006
14:47:07|0.0027006
14:47:08|0.0027008
14:47:09|0.0027008
14:47:11|0.0027008
14:47:12|0.0027008
14:47:13|0.0027008
14:47:14|0.0027008
14:47:15|0.0026999
14:47:16|0.0026999
14:47:17|0.0026999
14:47:18|0.0026999
14:47:19|0.0026999
14:47:20|0.0026999
14:47:21|0.0026999
14:47:22|0.0027006
14:47:23|0.0027006
14:47:24|0.0027006
14:47:25|0.0027006
14:47:27|0.0027006
14:47:28|0.0027006
14:47:28|0.0027006
14:47:29|0.0027006
14:47:30|0.0027006
14:47:31|0.0027006
14:47:32|0.0027006
14:47:33|0.0027006
14:47:35|0.0027006
14:47:35|0.0027006
14:47:37|0.0027005
14:47:37|0.0027005
14:47:38|0.0027005
14:47:40|0.0027005
14:47:41|0.0027005
14:47:42|0.0027005
14:47:43|0.0027005
14:47:44|0.0027005
14:47:45|0.0027005
14:47:46|0.0027005
14:47:47|0.0027005
14:47:48|0.0027005
14:47:49|0.0027005
14:47:50|0.0027005
14:47:51|0.0027005
14:47:51|0.0027005
14:47:52|0.0027005
14:47:53|0.0027005
14:47:55|0.0027005
14:47:55|0.0026987
14:47:56|0.0026987
14:47:57|0.0026987
14:47:59|0.0026987
14:48:00|0.0026987
14:48:01|0.0026997
14:48:01|0.0026997
14:48:03|0.0026997
14:48:04|0.0026997
14:48:05|0.0026997
14:48:06|0.0027007
14:48:07|0.0027007
14:48:08|0.0027017
14:48:09|0.0027016
14:48:10|0.0027016
14:48:12|0.0027016
14:48:13|0.0027016
14:48:14|0.0027016
14:48:15|0.0027016
14:48:16|0.0027016
14:48:17|0.0027016
14:48:18|0.0027016
14:48:19|0.0027016
14:48:20|0.0027016
14:48:21|0.0027016
14:48:22|0.0027015
14:48:23|0.0027015
14:48:24|0.0027015
14:48:24|0.0027015
14:48:26|0.0027015
14:48:26|0.0027015
14:48:28|0.0027015
14:48:29|0.0027015
14:48:29|0.0027015
14:48:31|0.0027015
14:48:31|0.0027017
14:48:33|0.0027017
14:48:34|0.0027017
14:48:34|0.0027017
14:48:36|0.0027017
14:48:37|0.0027018
14:48:38|0.0027018
14:48:39|0.0027017
14:48:40|0.0027017
14:48:41|0.0027017
14:48:42|0.0027017
14:48:43|0.0027022
14:48:44|0.0027033
14:48:45|0.0027033
14:48:46|0.0027033
14:48:47|0.0027033
14:48:48|0.0027033
14:48:49|0.0027033
14:48:50|0.0027033
14:48:51|0.0027033
14:48:52|0.0027033
14:48:53|0.0027033
14:48:54|0.0027033
14:48:56|0.0027033
14:48:56|0.0027036
14:48:57|0.0027035
14:48:58|0.0027035
14:48:59|0.0027041
14:49:00|0.0027038
14:49:01|0.0027038
14:49:02|0.0027038
14:49:03|0.0027046
14:49:05|0.0027042
14:49:05|0.0027042
14:49:06|0.0027042
14:49:07|0.0027042
14:49:08|0.0027042
14:49:09|0.0027025
14:49:10|0.0027025
14:49:11|0.0027025
14:49:14|0.0027025
14:49:14|0.0027025
14:49:16|0.0027025
14:49:17|0.0027025
14:49:18|0.0027025
14:49:19|0.0027025
14:49:20|0.0027053
14:49:21|0.0027053
14:49:22|0.0027062
14:49:23|0.0027063
14:49:25|0.0027067
14:49:26|0.0027067
14:49:26|0.0027065
14:49:27|0.0027065
14:49:29|0.0027074
14:49:29|0.0027074
14:49:31|0.0027074
14:49:32|0.0027078
14:49:33|0.0027078
14:49:33|0.0027074
14:49:34|0.0027074
14:49:36|0.0027074
14:49:36|0.0027074
14:49:38|0.0027074
14:49:38|0.0027074
14:49:39|0.0027074
14:49:40|0.0027061
14:49:41|0.0027061
14:49:42|0.0027061
14:49:43|0.0027061
14:49:45|0.0027068
14:49:45|0.0027068
14:49:46|0.0027068
14:49:48|0.0027064
14:49:49|0.0027064
14:49:49|0.0027056
14:49:50|0.0027056
14:49:51|0.0027056
14:49:53|0.0027056
14:49:54|0.0027057
14:49:54|0.0027057
14:49:55|0.0027057
14:49:56|0.0027057
14:49:57|0.0027057
14:49:59|0.0027057
14:49:59|0.0027057
14:50:00|0.0027057
14:50:01|0.0027053
14:50:02|0.0027053
14:50:04|0.0027053
14:50:04|0.0027053
14:50:06|0.0027053
14:50:06|0.0027053
14:50:07|0.0027053
14:50:08|0.0027053
14:50:09|0.0027053
14:50:10|0.0027048
14:50:11|0.0027048
14:50:12|0.0027048
14:50:14|0.0027048
14:50:16|0.0027048
14:50:17|0.0027047
14:50:18|0.0027038
14:50:19|0.0027038
14:50:20|0.0027038
14:50:21|0.0027038
14:50:22|0.0027022
14:50:23|0.0027022
14:50:24|0.0027025
14:50:25|0.0027025
14:50:26|0.0027025
14:50:27|0.0027025
14:50:28|0.0027025
14:50:29|0.002702
14:50:29|0.002702
14:50:31|0.002702
14:50:31|0.002702
14:50:32|0.002702
14:50:33|0.0027025
14:50:35|0.0027025
14:50:36|0.0027025
14:50:37|0.0027025
14:50:38|0.0027025
14:50:40|0.0027025
14:50:40|0.0027031
14:50:41|0.0027031
14:50:42|0.0027031
14:50:43|0.0027031
14:50:44|0.0027031
14:50:45|0.0027031
14:50:46|0.0027031
14:50:47|0.0027031
14:50:48|0.0027031
14:50:49|0.0027031
14:50:50|0.0027031
14:50:51|0.0027031
14:50:52|0.0027031
14:50:53|0.0027031
14:50:54|0.0027031
14:50:55|0.0027031
14:50:56|0.0027031
14:50:58|0.0027009
14:50:58|0.0027009
14:50:59|0.0027
14:51:01|0.0026996
14:51:01|0.0026996
14:51:02|0.0026996
14:51:04|0.0026996
14:51:04|0.0026996
14:51:05|0.0026996
14:51:06|0.0026987
14:51:07|0.0026993
14:51:08|0.0026993
14:51:09|0.0026993
14:51:10|0.0026993
14:51:12|0.0026993
14:51:12|0.0026993
14:51:13|0.0026995
14:51:14|0.0026995
14:51:16|0.0026995
14:51:18|0.0026995
14:51:19|0.0026995
14:51:20|0.0026995
14:51:20|0.0026994
14:51:22|0.0026984
14:51:23|0.0027001
14:51:24|0.0027001
14:51:25|0.0026988
14:51:26|0.0026988
14:51:27|0.0026988
14:51:28|0.0026988
14:51:29|0.0026988
14:51:30|0.0026987
14:51:31|0.0026987
14:51:32|0.0026987
14:51:33|0.0026987
14:51:34|0.0026987
14:51:35|0.0026987
14:51:36|0.0026987
14:51:37|0.0026987
14:51:38|0.0026987
14:51:39|0.0026987
14:51:40|0.0026982
14:51:41|0.0026982
14:51:42|0.0026976
14:51:43|0.0026976
14:51:44|0.0026976
14:51:45|0.0026977
14:51:46|0.0026977
14:51:47|0.0026982
14:51:48|0.0026979
14:51:49|0.0026979
14:51:50|0.0026979
14:51:51|0.0026982
14:51:52|0.0026982
14:51:54|0.0026982
14:51:55|0.0026982
14:51:56|0.0026975
14:51:57|0.0026973
14:51:58|0.0026973
14:51:59|0.0026977
14:52:00|0.0026975
14:52:01|0.0026971
14:52:02|0.0026971
14:52:03|0.0026984
14:52:04|0.0026983
14:52:05|0.0026983
14:52:06|0.0026983
14:52:07|0.0026983
14:52:09|0.0026983
14:52:09|0.0026983
14:52:10|0.0026983
14:52:11|0.0026983
14:52:12|0.0026987
14:52:13|0.0026987
14:52:14|0.0026987
14:52:16|0.0026987
14:52:17|0.0026983
14:52:19|0.0026983
14:52:21|0.0026983
14:52:21|0.0026983
14:52:22|0.0026983
14:52:24|0.0026983
14:52:24|0.0026983
14:52:26|0.002698
14:52:27|0.0026983
14:52:28|0.0026983
14:52:29|0.0026983
14:52:29|0.0026983
14:52:32|0.0026983
14:52:32|0.0026983
14:52:34|0.0026983
14:52:35|0.0026983
14:52:35|0.0026983
14:52:37|0.0026983
14:52:37|0.0026983
14:52:38|0.0026983
14:52:39|0.0026983
14:52:40|0.0026983
14:52:41|0.0026983
14:52:43|0.0026983
14:52:43|0.002697
14:52:44|0.0026964
14:52:45|0.0026964
14:52:46|0.0026964
14:52:47|0.0026964
14:52:48|0.0026964
14:52:49|0.0026964
14:52:50|0.0026964
14:52:51|0.0026964
14:52:53|0.0026966
14:52:53|0.0026966
14:52:54|0.002697
14:52:55|0.002697
14:52:56|0.002697
14:52:57|0.002697
14:52:58|0.002697
14:53:00|0.002697
14:53:00|0.002697
14:53:02|0.002697
14:53:02|0.002697
14:53:03|0.002697
14:53:04|0.0026977
14:53:05|0.0026977
14:53:06|0.0026977
14:53:07|0.0026977
14:53:08|0.0026977
14:53:09|0.0026977
14:53:10|0.0026977
14:53:12|0.0026977
14:53:13|0.0026977
14:53:13|0.0026977
14:53:14|0.0026977
14:53:16|0.0026968
14:53:18|0.0026965
14:53:19|0.0026965
14:53:20|0.0026965
14:53:21|0.0026966
14:53:22|0.0026966
14:53:24|0.0026955
14:53:25|0.0026955
14:53:25|0.0026955
14:53:26|0.0026955
14:53:28|0.0026955
14:53:28|0.0026955
14:53:30|0.0026957
14:53:30|0.0026956
14:53:32|0.0026956
14:53:33|0.0026956
14:53:34|0.0026966
14:53:35|0.0026966
14:53:36|0.0026966
14:53:37|0.0026966
14:53:38|0.0026967
14:53:39|0.0026969
14:53:40|0.0026969
14:53:41|0.002697
14:53:42|0.002697
14:53:43|0.002697
14:53:43|0.002697
14:53:45|0.002697
14:53:46|0.002697
14:53:46|0.0026963
14:53:47|0.0026963
14:53:49|0.0026963
14:53:50|0.0026963
14:53:51|0.0026955
14:53:52|0.0026955
14:53:53|0.0026955
14:53:53|0.0026955
14:53:55|0.0026955
14:53:56|0.0026949
14:53:57|0.0026949
14:53:57|0.0026944
14:53:58|0.0026943
14:54:00|0.0026947
14:54:01|0.0026947
14:54:02|0.002694
14:54:02|0.002694
14:54:03|0.002694
14:54:05|0.002694
14:54:05|0.002694
14:54:06|0.002694
14:54:07|0.002694
14:54:09|0.002694
14:54:09|0.002694
14:54:10|0.002694
14:54:11|0.002694
14:54:13|0.002694
14:54:14|0.002694
14:54:15|0.002694
14:54:15|0.002694
14:54:18|0.002694
14:54:18|0.002694
14:54:19|0.002694
14:54:20|0.0026948
14:54:21|0.0026948
14:54:22|0.0026948
14:54:24|0.0026938
14:54:24|0.0026938
14:54:25|0.0026928
14:54:26|0.0026934
14:54:27|0.0026934
14:54:28|0.0026934
14:54:29|0.0026934
14:54:30|0.0026934
14:54:32|0.0026934
14:54:33|0.0026934
14:54:34|0.0026934
14:54:35|0.0026934
14:54:36|0.0026934
14:54:37|0.0026934
14:54:39|0.0026934
14:54:39|0.0026934
14:54:40|0.0026934
14:54:41|0.0026934
14:54:42|0.0026934
14:54:43|0.0026934
14:54:44|0.0026934
14:54:45|0.0026934
14:54:46|0.0026934
14:54:47|0.0026934
14:54:48|0.0026934
14:54:49|0.0026934
14:54:50|0.0026934
14:54:51|0.0026948
14:54:52|0.0026948
14:54:53|0.0026948
14:54:54|0.0026948
14:54:55|0.0026948
14:54:56|0.0026948
14:54:57|0.0026948
14:54:58|0.0026948
14:54:59|0.0026935
14:55:00|0.0026935
14:55:01|0.0026935
14:55:02|0.0026935
14:55:03|0.0026935
14:55:04|0.0026935
14:55:05|0.0026935
14:55:06|0.0026935
14:55:07|0.0026937
14:55:08|0.0026937
14:55:09|0.0026937
14:55:10|0.0026937
14:55:11|0.0026937
14:55:12|0.0026937
14:55:13|0.0026937
14:55:14|0.0026937
14:55:15|0.0026937
14:55:16|0.0026937
14:55:18|0.0026939
14:55:19|0.0026939
14:55:20|0.0026939
14:55:20|0.0026933
14:55:21|0.0026933
14:55:23|0.0026933
14:55:24|0.0026934
14:55:25|0.0026934
14:55:26|0.0026934
14:55:27|0.0026934
14:55:28|0.0026934
14:55:29|0.0026934
14:55:29|0.0026934
14:55:31|0.0026934
14:55:32|0.0026934
14:55:33|0.0026934
14:55:33|0.0026934
14:55:35|0.0026934
14:55:36|0.0026934
14:55:38|0.0026934
14:55:38|0.0026934
14:55:39|0.0026934
14:55:41|0.0026955
14:55:41|0.0026955
14:55:43|0.0026955
14:55:43|0.0026955
14:55:45|0.0026955
14:55:45|0.0026955
14:55:46|0.0026955
14:55:47|0.0026955
14:55:48|0.0026955
14:55:49|0.0026955
14:55:50|0.0026955
14:55:51|0.0026958
14:55:52|0.0026958
14:55:53|0.0026958
14:55:54|0.0026958
14:55:55|0.0026958
14:55:57|0.0026958
14:55:57|0.0026958
14:55:58|0.0026959
14:55:59|0.0026955
14:56:00|0.0026955
14:56:01|0.0026955
14:56:02|0.0026955
14:56:04|0.0026955
14:56:04|0.0026955
14:56:05|0.0026955
14:56:06|0.0026955
14:56:08|0.0026955
14:56:08|0.0026955
14:56:09|0.0026955
14:56:10|0.0026955
14:56:11|0.0026955
14:56:12|0.0026955
14:56:13|0.0026955
14:56:14|0.0026957
14:56:15|0.0026957
14:56:16|0.0026957
14:56:17|0.0026957
14:56:20|0.0026957
14:56:21|0.0026955
14:56:22|0.0026955
14:56:24|0.0026953
14:56:25|0.0026953
14:56:26|0.0026953
14:56:27|0.0026953
14:56:28|0.0026953
14:56:29|0.0026953
14:56:30|0.0026953
14:56:31|0.0026953
14:56:32|0.0026943
14:56:33|0.0026943
14:56:34|0.0026943
14:56:35|0.0026943
14:56:36|0.0026943
14:56:37|0.0026943
14:56:38|0.0026943
14:56:39|0.0026943
14:56:40|0.0026943
14:56:41|0.0026943
14:56:41|0.0026943
14:56:43|0.0026941
14:56:44|0.0026941
14:56:44|0.0026941
14:56:46|0.0026941
14:56:47|0.0026941
14:56:47|0.0026941
14:56:49|0.0026941
14:56:50|0.0026941
14:56:51|0.0026947
14:56:52|0.0026947
14:56:52|0.0026947
14:56:54|0.0026948
14:56:55|0.0026948
14:56:56|0.0026948
14:56:57|0.0026943
14:56:58|0.0026943
14:56:58|0.0026943
14:57:00|0.0026943
14:57:01|0.0026943
14:57:01|0.0026933
14:57:03|0.0026937
14:57:03|0.0026937
14:57:05|0.0026937
14:57:06|0.0026937
14:57:07|0.0026937
14:57:07|0.002694
14:57:09|0.0026936
14:57:10|0.0026936
14:57:11|0.0026936
14:57:11|0.0026936
14:57:12|0.0026936
14:57:13|0.0026927
14:57:15|0.0026924
14:57:16|0.0026925
14:57:17|0.0026925
14:57:17|0.0026923
14:57:18|0.0026926
14:57:21|0.0026926
14:57:22|0.0026924
14:57:23|0.0026923
14:57:25|0.0026919
14:57:25|0.0026919
14:57:26|0.0026919
14:57:28|0.0026917
14:57:28|0.0026918
14:57:29|0.0026918
14:57:30|0.0026918
14:57:31|0.0026918
14:57:32|0.0026918
14:57:33|0.0026918
14:57:34|0.0026918
14:57:35|0.0026918
14:57:37|0.0026914
14:57:38|0.0026915
14:57:38|0.0026915
14:57:40|0.0026915
14:57:40|0.0026915
14:57:42|0.0026928
14:57:43|0.0026928
14:57:44|0.0026918
14:57:45|0.0026918
14:57:46|0.0026918
14:57:47|0.0026918
14:57:48|0.0026918
14:57:48|0.0026913
14:57:50|0.0026913
14:57:51|0.0026913
14:57:52|0.0026913
14:57:53|0.0026913
14:57:54|0.0026913
14:57:55|0.0026913
14:57:55|0.0026913
14:57:58|0.0026913
14:57:58|0.0026913
14:57:59|0.0026913
14:58:00|0.0026913
14:58:01|0.0026909
14:58:02|0.0026909
14:58:03|0.0026909
14:58:04|0.0026909
14:58:05|0.0026909
14:58:06|0.0026909
14:58:07|0.0026909
14:58:08|0.0026905
14:58:09|0.0026905
14:58:10|0.0026905
14:58:11|0.00269
14:58:12|0.00269
14:58:13|0.00269
14:58:14|0.00269
14:58:15|0.00269
14:58:16|0.00269
14:58:17|0.00269
14:58:18|0.00269
14:58:19|0.00269
14:58:21|0.0026899
14:58:23|0.0026899
14:58:23|0.0026891
14:58:24|0.0026889
14:58:26|0.0026889
14:58:27|0.0026889
14:58:28|0.0026889
14:58:29|0.0026889
14:58:30|0.0026896
14:58:31|0.0026896
14:58:33|0.0026888
14:58:34|0.0026887
14:58:35|0.0026887
14:58:36|0.0026899
14:58:37|0.0026899
14:58:38|0.0026899
14:58:39|0.0026899
14:58:40|0.0026899
14:58:41|0.0026899
14:58:42|0.0026899
14:58:43|0.0026899
14:58:44|0.0026899
14:58:45|0.0026899
14:58:46|0.0026899
14:58:47|0.0026899
14:58:48|0.0026899
14:58:49|0.0026899
14:58:50|0.0026899
14:58:51|0.0026899
14:58:52|0.0026899
14:58:53|0.0026899
14:58:54|0.0026899
14:58:55|0.0026899
14:58:56|0.0026899
14:58:57|0.0026895
14:58:58|0.0026895
14:58:59|0.0026895
14:59:00|0.0026895
14:59:01|0.0026895
14:59:02|0.0026895
14:59:03|0.0026897
14:59:04|0.0026898
14:59:05|0.0026898
14:59:06|0.0026898
14:59:07|0.0026898
14:59:08|0.0026898
14:59:09|0.0026899
14:59:10|0.0026899
14:59:11|0.0026899
14:59:12|0.0026899
14:59:13|0.0026899
14:59:14|0.00269
14:59:15|0.0026914
14:59:16|0.0026919
14:59:17|0.0026919
14:59:18|0.0026919
14:59:19|0.0026919
14:59:20|0.0026924
14:59:21|0.0026924
14:59:23|0.0026922
14:59:24|0.0026922
14:59:26|0.0026922
14:59:28|0.0026922
14:59:28|0.0026922
14:59:29|0.0026922
14:59:30|0.0026922
14:59:31|0.0026922
14:59:33|0.0026922
14:59:33|0.0026922
14:59:34|0.0026908
14:59:35|0.002691
14:59:36|0.002691
14:59:38|0.0026915
14:59:39|0.0026914
14:59:40|0.0026914
14:59:41|0.0026906
14:59:42|0.0026906
14:59:43|0.0026906
14:59:44|0.0026906
14:59:45|0.0026906
14:59:46|0.0026905
14:59:47|0.0026905
14:59:48|0.0026906
14:59:49|0.0026906
14:59:50|0.0026908
14:59:51|0.0026903
14:59:52|0.0026902
14:59:53|0.0026902
14:59:54|0.0026902
14:59:55|0.0026902
14:59:56|0.0026902
14:59:57|0.0026902
14:59:58|0.0026927
14:59:59|0.0026929
15:00:00|0.0026929
15:00:01|0.0026929
15:00:02|0.0026929
15:00:03|0.0026929
15:00:04|0.0026911
15:00:05|0.0026911
15:00:06|0.002691
15:00:07|0.0026887
15:00:08|0.002688
15:00:09|0.0026883
15:00:10|0.0026885
15:00:11|0.0026881
15:00:12|0.002688
15:00:13|0.002687
15:00:14|0.0026869
15:00:15|0.0026869
15:00:16|0.0026869
15:00:17|0.0026869
15:00:18|0.0026869
15:00:19|0.0026869
15:00:20|0.0026869
15:00:21|0.0026869
15:00:22|0.0026869
15:00:24|0.0026869
15:00:25|0.0026869
15:00:25|0.002687
15:00:26|0.002687
15:00:28|0.002687
15:00:29|0.002687
15:00:30|0.002687
15:00:30|0.002687
15:00:32|0.002687
15:00:33|0.002687
15:00:34|0.0026869
15:00:35|0.0026874
15:00:36|0.0026874
15:00:37|0.0026868
15:00:38|0.0026868
15:00:39|0.0026868
15:00:40|0.0026868
15:00:41|0.0026877
15:00:42|0.0026877
15:00:43|0.0026877
15:00:44|0.0026877
15:00:45|0.0026877
15:00:46|0.002687
15:00:47|0.0026868
15:00:48|0.0026873
15:00:49|0.0026873
15:00:50|0.0026873
15:00:51|0.0026873
15:00:52|0.0026873
15:00:53|0.0026873
15:00:54|0.0026873
15:00:55|0.0026867
15:00:56|0.0026861
15:00:57|0.0026861
15:00:58|0.0026861
15:00:59|0.0026839
15:01:00|0.0026857
15:01:01|0.0026857
15:01:02|0.0026854
15:01:03|0.0026863
15:01:04|0.0026863
15:01:05|0.0026865
15:01:06|0.002687
15:01:07|0.002687
15:01:08|0.002688
15:01:09|0.002688
15:01:10|0.0026897
15:01:11|0.0026897
15:01:12|0.0026897
15:01:13|0.0026903
15:01:14|0.0026903
15:01:15|0.0026903
15:01:16|0.0026904
15:01:17|0.0026906
15:01:18|0.0026906
15:01:19|0.002691
15:01:20|0.002691
15:01:21|0.002691
15:01:22|0.002691
15:01:23|0.002691
15:01:25|0.002691
15:01:26|0.002691
15:01:27|0.0026919
15:01:28|0.0026915
15:01:29|0.0026914
15:01:30|0.0026917
15:01:31|0.0026917
15:01:33|0.0026919
15:01:34|0.0026919
15:01:35|0.0026919
15:01:36|0.0026919
15:01:36|0.0026919
15:01:37|0.0026919
15:01:39|0.0026918
15:01:40|0.0026918
15:01:41|0.0026918
15:01:42|0.0026919
15:01:42|0.0026914
15:01:44|0.0026914
15:01:45|0.0026914
15:01:45|0.0026914
15:01:46|0.0026914
15:01:47|0.0026914
15:01:49|0.0026914
15:01:49|0.0026914
15:01:50|0.0026914
15:01:51|0.0026914
15:01:52|0.0026912
15:01:53|0.0026899
15:01:54|0.0026899
15:01:55|0.0026899
15:01:56|0.0026889
15:01:57|0.0026889
15:01:59|0.0026889
15:01:59|0.0026907
15:02:00|0.0026907
15:02:02|0.0026907
15:02:02|0.0026907
15:02:03|0.0026907
15:02:04|0.0026907
15:02:05|0.0026907
15:02:07|0.0026921
15:02:07|0.0026921
15:02:08|0.0026921
15:02:09|0.0026921
15:02:10|0.0026921
15:02:11|0.0026921
15:02:12|0.0026921
15:02:13|0.0026921
15:02:14|0.0026921
15:02:16|0.0026921
15:02:16|0.0026897
15:02:17|0.0026908
15:02:18|0.0026908
15:02:19|0.0026908
15:02:21|0.0026908
15:02:21|0.0026908
15:02:22|0.0026908
15:02:23|0.0026915
15:02:26|0.0026915
15:02:27|0.0026915
15:02:29|0.0026913
15:02:29|0.0026913
15:02:31|0.0026913
15:02:31|0.0026913
15:02:33|0.0026913
15:02:34|0.0026941
15:02:34|0.0026941
15:02:35|0.0026896
15:02:36|0.0026898
15:02:38|0.0026897
15:02:39|0.0026898
15:02:39|0.0026898
15:02:40|0.0026898
15:02:42|0.0026898
15:02:43|0.0026898
15:02:44|0.0026896
15:02:45|0.0026896
15:02:46|0.0026897
15:02:47|0.0026897
15:02:48|0.0026897
15:02:49|0.0026897
15:02:50|0.0026897
15:02:51|0.0026897
15:02:52|0.0026897
15:02:54|0.0026897
15:02:54|0.0026897
15:02:55|0.0026897
15:02:56|0.0026897
15:02:57|0.0026897
15:02:58|0.0026897
15:02:59|0.0026897
15:03:00|0.0026897
15:03:01|0.0026916
15:03:02|0.0026916
15:03:03|0.0026915
15:03:04|0.0026915
15:03:05|0.0026915
15:03:06|0.0026915
15:03:07|0.0026915
15:03:08|0.0026912
15:03:09|0.0026912
15:03:10|0.0026908
15:03:12|0.0026908
15:03:12|0.0026908
15:03:13|0.0026908
15:03:14|0.0026909
15:03:15|0.0026909
15:03:16|0.0026909
15:03:17|0.0026909
15:03:18|0.0026909
15:03:19|0.0026909
15:03:20|0.0026909
15:03:21|0.0026909
15:03:22|0.0026909
15:03:23|0.0026909
15:03:24|0.0026909
15:03:26|0.0026909
15:03:27|0.0026902
15:03:28|0.0026902
15:03:30|0.0026902
15:03:30|0.0026902
15:03:32|0.0026902
15:03:33|0.0026903
15:03:34|0.0026903
15:03:35|0.0026903
15:03:36|0.0026894
15:03:37|0.0026894
15:03:38|0.0026894
15:03:39|0.0026894
15:03:39|0.0026894
15:03:41|0.0026894
15:03:42|0.0026894
15:03:43|0.0026897
15:03:44|0.0026897
15:03:45|0.0026897
15:03:46|0.0026897
15:03:46|0.0026897
15:03:48|0.0026897
15:03:49|0.0026888
15:03:50|0.0026886
15:03:51|0.0026886
15:03:52|0.0026886
15:03:53|0.0026886
15:03:54|0.0026886
15:03:55|0.0026886
15:03:56|0.0026886
15:03:57|0.0026886
15:03:58|0.0026886
15:03:59|0.0026886
15:04:00|0.002689
15:04:01|0.002689
15:04:02|0.002689
15:04:02|0.002689
15:04:03|0.002689
15:04:05|0.0026885
15:04:06|0.0026885
15:04:07|0.0026881
15:04:08|0.002688
15:04:09|0.0026885
15:04:10|0.0026885
15:04:11|0.0026885
15:04:12|0.0026885
15:04:13|0.0026885
15:04:14|0.0026885
15:04:14|0.0026885
15:04:16|0.0026885
15:04:17|0.0026885
15:04:17|0.0026885
15:04:18|0.0026885
15:04:19|0.0026885
15:04:20|0.0026885
15:04:22|0.0026885
15:04:23|0.0026885
15:04:24|0.0026885
15:04:24|0.0026885
15:04:26|0.0026885
15:04:28|0.0026885
15:04:29|0.0026885
15:04:30|0.0026885
15:04:32|0.0026885
15:04:33|0.0026885
15:04:33|0.0026885
15:04:35|0.0026913
15:04:36|0.0026913
15:04:36|0.0026913
15:04:37|0.0026913
15:04:38|0.0026913
15:04:40|0.0026913
15:04:41|0.0026908
15:04:41|0.0026903
15:04:43|0.0026903
15:04:44|0.0026903
15:04:44|0.0026903
15:04:46|0.0026903
15:04:46|0.0026903
15:04:47|0.0026903
15:04:48|0.00269
15:04:49|0.00269
15:04:50|0.00269
15:04:51|0.00269
15:04:52|0.0026899
15:04:53|0.0026899
15:04:54|0.00269
15:04:55|0.00269
15:04:56|0.00269
15:04:57|0.00269
15:04:58|0.00269
15:05:00|0.00269
15:05:00|0.00269
15:05:01|0.00269
15:05:03|0.00269
15:05:03|0.0026898
15:05:04|0.0026896
15:05:05|0.0026896
15:05:07|0.0026895
15:05:08|0.0026895
15:05:09|0.0026895
15:05:10|0.0026895
15:05:11|0.0026898
15:05:12|0.0026898
15:05:13|0.0026898
15:05:14|0.0026898
15:05:15|0.0026883
15:05:16|0.0026887
15:05:17|0.0026887
15:05:18|0.0026885
15:05:19|0.0026885
15:05:20|0.0026886
15:05:21|0.0026886
15:05:22|0.0026886
15:05:23|0.0026886
15:05:24|0.0026886
15:05:25|0.0026886
15:05:26|0.0026886
15:05:27|0.0026887
15:05:29|0.0026887
15:05:31|0.0026885
15:05:32|0.0026878
15:05:32|0.0026878
15:05:34|0.0026878
15:05:35|0.0026878
15:05:36|0.0026872
15:05:37|0.0026866
15:05:38|0.0026858
15:05:39|0.0026855
15:05:40|0.0026856
15:05:41|0.0026859
15:05:42|0.0026859
15:05:43|0.0026859
15:05:44|0.0026859
15:05:45|0.0026851
15:05:46|0.0026848
15:05:47|0.002685
15:05:48|0.002685
15:05:49|0.002685
15:05:50|0.0026839
15:05:51|0.0026866
15:05:52|0.0026866
15:05:53|0.0026866
15:05:54|0.0026866
15:05:55|0.0026852
15:05:56|0.0026852
15:05:57|0.0026852
15:05:58|0.0026852
15:05:59|0.0026843
15:06:00|0.0026843
15:06:01|0.0026843
15:06:02|0.0026843
15:06:03|0.0026847
15:06:04|0.0026847
15:06:05|0.0026845
15:06:06|0.0026845
15:06:07|0.0026845
15:06:08|0.0026845
15:06:09|0.0026845
15:06:10|0.0026845
15:06:11|0.0026845
15:06:12|0.0026845
15:06:13|0.0026845
15:06:14|0.0026845
15:06:15|0.0026845
15:06:16|0.0026845
15:06:17|0.0026845
15:06:18|0.0026845
15:06:19|0.0026845
15:06:21|0.0026845
15:06:22|0.0026845
15:06:22|0.0026845
15:06:23|0.0026845
15:06:25|0.0026845
15:06:26|0.0026845
15:06:27|0.0026854
15:06:28|0.0026854
15:06:29|0.0026859
15:06:31|0.0026859
15:06:32|0.0026857
15:06:32|0.0026857
15:06:34|0.0026857
15:06:34|0.0026859
15:06:36|0.0026859
15:06:37|0.0026859
15:06:37|0.0026859
15:06:39|0.0026859
15:06:40|0.0026865
15:06:41|0.0026865
15:06:42|0.0026865
15:06:42|0.0026865
15:06:45|0.0026865
15:06:45|0.0026865
15:06:46|0.0026865
15:06:47|0.0026865
15:06:48|0.0026865
15:06:50|0.0026865
15:06:51|0.0026865
15:06:53|0.0026881
15:06:53|0.0026893
15:06:54|0.0026898
15:06:55|0.00269
15:06:56|0.0026898
15:06:57|0.0026898
15:06:58|0.0026898
15:06:59|0.0026898
15:07:00|0.0026898
15:07:01|0.0026898
15:07:02|0.0026898
15:07:03|0.0026898
15:07:04|0.0026876
15:07:05|0.0026876
15:07:06|0.0026876
15:07:07|0.0026876
15:07:08|0.0026876
15:07:09|0.002686
15:07:10|0.002686
15:07:11|0.002686
15:07:12|0.002686
15:07:13|0.0026862
15:07:14|0.0026862
15:07:15|0.0026862
15:07:16|0.0026862
15:07:18|0.0026862
15:07:18|0.0026862
15:07:19|0.0026862
15:07:20|0.0026858
15:07:21|0.0026858
15:07:22|0.0026836
15:07:23|0.0026843
15:07:24|0.0026843
15:07:25|0.0026843
15:07:26|0.0026843
15:07:27|0.0026843
15:07:28|0.0026843
15:07:30|0.002684
15:07:31|0.002684
15:07:32|0.002684
15:07:33|0.002684
15:07:35|0.002684
15:07:35|0.0026828
15:07:38|0.0026812
15:07:38|0.002678
15:07:39|0.0026788
15:07:41|0.0026791
15:07:42|0.0026776
15:07:43|0.0026758
15:07:44|0.0026707
15:07:46|0.0026747
15:07:46|0.0026702
15:07:47|0.0026715
15:07:48|0.0026719
15:07:49|0.0026719
15:07:51|0.0026713
15:07:51|0.0026713
15:07:52|0.0026713
15:07:53|0.0026713
15:07:54|0.0026713
15:07:55|0.0026722
15:07:56|0.0026727
15:07:57|0.0026731
15:07:58|0.0026734
15:07:59|0.0026728
15:08:00|0.0026731
15:08:01|0.0026737
15:08:02|0.0026737
15:08:03|0.0026744
15:08:04|0.0026748
15:08:05|0.0026744
15:08:06|0.0026756
15:08:07|0.0026748
15:08:08|0.0026748
15:08:09|0.0026742
15:08:10|0.002675
15:08:11|0.002675
15:08:12|0.0026753
15:08:13|0.002675
15:08:14|0.0026749
15:08:15|0.0026749
15:08:16|0.0026761
15:08:17|0.0026753
15:08:18|0.0026749
15:08:19|0.0026747
15:08:20|0.0026752
15:08:21|0.0026766
15:08:22|0.002676
15:08:23|0.0026753
15:08:24|0.002676
15:08:25|0.0026758
15:08:26|0.0026761
15:08:27|0.002676
15:08:29|0.0026757
15:08:29|0.0026757
15:08:31|0.0026757
15:08:33|0.0026757
15:08:35|0.0026769
15:08:35|0.0026769
15:08:37|0.0026769
15:08:38|0.0026769
15:08:39|0.0026769
15:08:40|0.0026769
15:08:42|0.0026769
15:08:43|0.0026763
15:08:43|0.0026763
15:08:44|0.0026758
15:08:45|0.0026748
15:08:47|0.0026747
15:08:49|0.0026747
15:08:49|0.0026747
15:08:50|0.0026747
15:08:51|0.0026747
15:08:52|0.0026747
15:08:53|0.0026747
15:08:54|0.0026747
15:08:55|0.0026745
15:08:56|0.0026755
15:08:57|0.0026755
15:08:58|0.0026755
15:08:59|0.0026755
15:09:00|0.0026751
15:09:01|0.0026743
15:09:02|0.0026743
15:09:03|0.0026743
15:09:04|0.0026748
15:09:05|0.0026746
15:09:06|0.0026745
15:09:07|0.0026745
15:09:08|0.0026747
15:09:09|0.0026746
15:09:10|0.0026739
15:09:11|0.0026739
15:09:12|0.0026739
15:09:13|0.0026733
15:09:14|0.0026744
15:09:15|0.0026744
15:09:16|0.0026745
15:09:17|0.0026736
15:09:18|0.0026729
15:09:19|0.0026729
15:09:20|0.0026738
15:09:21|0.0026738
15:09:22|0.0026728
15:09:23|0.0026728
15:09:24|0.0026728
15:09:25|0.0026726
15:09:26|0.0026726
15:09:27|0.0026722
15:09:28|0.0026724
15:09:29|0.0026722
15:09:30|0.0026722
15:09:32|0.002672
15:09:34|0.002672
15:09:35|0.0026712
15:09:36|0.0026712
15:09:37|0.0026712
15:09:38|0.0026706
15:09:39|0.002671
15:09:40|0.002671
15:09:41|0.0026705
15:09:42|0.0026705
15:09:43|0.0026705
15:09:44|0.0026709
15:09:45|0.0026709
15:09:46|0.0026701
15:09:47|0.0026709
15:09:48|0.0026707
15:09:49|0.0026707
15:09:50|0.0026706
15:09:51|0.0026706
15:09:52|0.0026706
15:09:53|0.0026721
15:09:54|0.0026721
15:09:55|0.0026721
15:09:56|0.0026721
15:09:57|0.0026721
15:09:58|0.0026721
15:09:59|0.0026721
15:10:00|0.0026716
15:10:01|0.0026716
15:10:02|0.002672
15:10:03|0.002672
15:10:04|0.0026716
15:10:05|0.0026716
15:10:06|0.002672
15:10:07|0.0026718
15:10:08|0.0026718
15:10:09|0.0026718
15:10:10|0.0026722
15:10:11|0.0026725
15:10:12|0.0026725
15:10:13|0.0026725
15:10:14|0.0026725
15:10:15|0.0026725
15:10:16|0.0026725
15:10:17|0.0026728
15:10:18|0.0026712
15:10:19|0.0026719
15:10:20|0.002672
15:10:21|0.002672
15:10:22|0.002672
15:10:23|0.0026729
15:10:24|0.002672
15:10:25|0.0026725
15:10:26|0.0026725
15:10:27|0.002673
15:10:28|0.002673
15:10:29|0.002673
15:10:30|0.0026722
15:10:31|0.0026722
15:10:32|0.0026722
15:10:34|0.0026722
15:10:35|0.0026722
15:10:36|0.0026722
15:10:37|0.0026731
15:10:38|0.0026731
15:10:39|0.0026731
15:10:40|0.0026731
15:10:41|0.0026738
15:10:42|0.0026733
15:10:43|0.0026731
15:10:44|0.0026731
15:10:45|0.0026731
15:10:46|0.0026731
15:10:47|0.0026731
15:10:48|0.0026731
15:10:49|0.0026737
15:10:50|0.002673
15:10:51|0.002673
15:10:52|0.0026729
15:10:53|0.0026729
15:10:54|0.0026729
15:10:55|0.0026729
15:10:57|0.0026729
15:10:58|0.0026729
15:10:59|0.0026729
15:11:00|0.0026729
15:11:01|0.0026743
15:11:01|0.0026743
15:11:03|0.0026743
15:11:03|0.0026743
15:11:04|0.0026743
15:11:06|0.0026743
15:11:07|0.0026743
15:11:08|0.0026743
15:11:08|0.0026743
15:11:10|0.0026743
15:11:10|0.0026729
15:11:12|0.0026729
15:11:14|0.0026742
15:11:14|0.0026744
15:11:15|0.0026744
15:11:16|0.0026744
15:11:17|0.0026733
15:11:18|0.002673
15:11:19|0.002673
15:11:20|0.002673
15:11:21|0.0026738
15:11:22|0.0026738
15:11:23|0.0026738
15:11:24|0.0026738
15:11:25|0.0026748
15:11:26|0.0026748
15:11:27|0.0026748
15:11:28|0.0026754
15:11:30|0.002675
15:11:31|0.0026763
15:11:32|0.0026763
15:11:33|0.0026763
15:11:34|0.0026762
15:11:35|0.0026767
15:11:37|0.0026767
15:11:38|0.0026767
15:11:39|0.0026767
15:11:40|0.0026748
15:11:41|0.002674
15:11:42|0.0026734
15:11:43|0.0026734
15:11:44|0.0026745
15:11:45|0.0026745
15:11:46|0.0026739
15:11:47|0.0026739
15:11:48|0.0026739
15:11:48|0.0026739
15:11:50|0.0026739
15:11:51|0.0026739
15:11:52|0.0026739
15:11:52|0.0026739
15:11:54|0.0026739
15:11:55|0.0026732
15:11:56|0.0026732
15:11:56|0.0026732
15:11:58|0.0026732
15:11:59|0.0026732
15:12:00|0.0026732
15:12:01|0.0026747
15:12:01|0.0026737
15:12:03|0.0026737
15:12:04|0.0026737
15:12:05|0.0026737
15:12:06|0.0026737
15:12:07|0.002674
15:12:08|0.0026735
15:12:09|0.0026735
15:12:10|0.0026739
15:12:10|0.0026739
15:12:12|0.0026739
15:12:12|0.0026739
15:12:14|0.0026734
15:12:15|0.0026738
15:12:15|0.0026728
15:12:17|0.0026728
15:12:18|0.0026728
15:12:19|0.0026728
15:12:20|0.0026728
15:12:21|0.002674
15:12:22|0.002674
15:12:23|0.002674
15:12:24|0.002674
15:12:25|0.0026742
15:12:26|0.0026742
15:12:28|0.0026742
15:12:28|0.0026742
15:12:29|0.0026742
15:12:30|0.0026742
15:12:31|0.0026742
15:12:32|0.0026742
15:12:33|0.0026742
15:12:35|0.0026742
15:12:37|0.0026766
15:12:38|0.0026766
15:12:39|0.0026766
15:12:40|0.0026766
15:12:42|0.0026742
15:12:43|0.0026742
15:12:44|0.0026742
15:12:45|0.0026742
15:12:46|0.0026742
15:12:47|0.0026742
15:12:48|0.0026742
15:12:49|0.0026742
15:12:50|0.0026742
15:12:51|0.0026739
15:12:52|0.0026739
15:12:53|0.0026739
15:12:54|0.0026759
15:12:55|0.0026759
15:12:56|0.0026742
15:12:57|0.0026742
15:12:58|0.0026742
15:12:59|0.0026742
15:13:00|0.0026742
15:13:01|0.0026744
15:13:02|0.0026744
15:13:03|0.0026744
15:13:04|0.0026744
15:13:05|0.0026735
15:13:06|0.0026735
15:13:07|0.0026742
15:13:08|0.0026742
15:13:09|0.0026742
15:13:10|0.0026742
15:13:11|0.0026742
15:13:12|0.0026742
15:13:13|0.0026742
15:13:14|0.0026742
15:13:15|0.0026742
15:13:16|0.0026742
15:13:17|0.0026736
15:13:18|0.0026736
15:13:19|0.0026736
15:13:20|0.0026735
15:13:21|0.0026735
15:13:22|0.0026735
15:13:23|0.0026735
15:13:24|0.0026735
15:13:25|0.0026735
15:13:26|0.0026735
15:13:27|0.0026747
15:13:28|0.0026747
15:13:29|0.0026747
15:13:30|0.0026747
15:13:31|0.0026747
15:13:32|0.0026747
15:13:33|0.0026751
15:13:34|0.0026766
15:13:35|0.0026776
15:13:37|0.0026774
15:13:38|0.0026771
15:13:40|0.0026775
15:13:41|0.0026772
15:13:42|0.0026772
15:13:43|0.0026772
15:13:44|0.0026772
15:13:45|0.0026773
15:13:46|0.0026767
15:13:47|0.0026767
15:13:49|0.0026762
15:13:50|0.0026762
15:13:50|0.0026762
15:13:52|0.0026772
15:13:52|0.0026772
15:13:53|0.0026772
15:13:54|0.0026772
15:13:55|0.0026766
15:13:56|0.0026766
15:13:57|0.0026766
15:13:58|0.0026766
15:13:59|0.0026766
15:14:00|0.002678
15:14:02|0.0026774
15:14:02|0.0026774
15:14:03|0.0026777
15:14:04|0.002678
15:14:05|0.002678
15:14:06|0.002678
15:14:07|0.002678
15:14:08|0.0026779
15:14:09|0.0026779
15:14:10|0.0026779
15:14:11|0.002679
15:14:12|0.0026795
15:14:13|0.00268
15:14:14|0.00268
15:14:15|0.0026802
15:14:16|0.0026801
15:14:17|0.0026801
15:14:18|0.0026801
15:14:19|0.0026801
15:14:20|0.0026796
15:14:21|0.0026796
15:14:22|0.0026796
15:14:23|0.002678
15:14:24|0.002678
15:14:25|0.0026773
15:14:26|0.0026773
15:14:27|0.0026773
15:14:28|0.0026773
15:14:29|0.0026773
15:14:30|0.0026773
15:14:31|0.0026773
15:14:32|0.0026773
15:14:33|0.0026799
15:14:34|0.0026799
15:14:35|0.0026799
15:14:37|0.0026799
15:14:38|0.0026799
15:14:39|0.0026799
15:14:41|0.0026799
15:14:43|0.0026799
15:14:43|0.0026799
15:14:45|0.0026799
15:14:45|0.0026799
15:14:47|0.0026799
15:14:47|0.0026782
15:14:49|0.0026782
15:14:50|0.0026782
15:14:51|0.0026782
15:14:52|0.0026782
15:14:53|0.0026782
15:14:54|0.0026782
15:14:55|0.0026763
15:14:56|0.0026758
15:14:57|0.0026758
15:14:58|0.0026758
15:14:58|0.0026758
15:15:00|0.0026758
15:15:01|0.0026761
15:15:02|0.0026755
15:15:03|0.002676
15:15:04|0.002676
15:15:05|0.0026766
15:15:06|0.0026766
15:15:07|0.0026766
15:15:08|0.0026766
15:15:09|0.0026766
15:15:10|0.0026766
15:15:11|0.0026769
15:15:12|0.0026769
15:15:13|0.0026769
15:15:13|0.0026775
15:15:14|0.0026778
15:15:16|0.0026778
15:15:16|0.0026778
15:15:17|0.0026778
15:15:19|0.0026778
15:15:20|0.0026778
15:15:20|0.0026781
15:15:21|0.0026781
15:15:23|0.0026777
15:15:24|0.0026762
15:15:25|0.0026762
15:15:25|0.0026773
15:15:26|0.0026773
15:15:29|0.0026773
15:15:29|0.0026773
15:15:30|0.0026773
15:15:31|0.0026773
15:15:32|0.0026767
15:15:33|0.0026767
15:15:34|0.0026767
15:15:35|0.0026767
15:15:36|0.0026773
15:15:38|0.0026778
15:15:38|0.0026778
15:15:41|0.0026778
15:15:42|0.0026778
15:15:43|0.0026793
15:15:44|0.0026793
15:15:45|0.0026793
15:15:46|0.0026793
15:15:47|0.0026791
15:15:48|0.0026791
15:15:49|0.0026791
15:15:50|0.0026791
15:15:51|0.0026791
15:15:52|0.0026791
15:15:53|0.0026799
15:15:54|0.0026793
15:15:55|0.0026793
15:15:56|0.0026793
15:15:57|0.0026793
15:15:58|0.0026793
15:15:59|0.0026795
15:16:00|0.0026797
15:16:01|0.0026802
15:16:02|0.0026799
15:16:03|0.0026799
15:16:04|0.0026802
15:16:05|0.00268
15:16:07|0.0026802
15:16:07|0.0026802
15:16:08|0.0026802
15:16:09|0.0026802
15:16:10|0.0026802
15:16:12|0.0026802
15:16:12|0.0026802
15:16:14|0.0026802
15:16:14|0.0026802
15:16:15|0.0026802
15:16:16|0.0026802
15:16:17|0.0026802
15:16:18|0.0026802
15:16:19|0.0026802
15:16:21|0.0026783
15:16:22|0.0026784
15:16:22|0.0026784
15:16:23|0.0026784
15:16:25|0.0026784
15:16:25|0.0026779
15:16:26|0.0026773
15:16:28|0.0026776
15:16:28|0.0026771
15:16:29|0.0026776
15:16:30|0.0026776
15:16:31|0.0026776
15:16:32|0.0026776
15:16:33|0.0026776
15:16:35|0.0026776
15:16:35|0.0026776
15:16:36|0.0026776
15:16:37|0.0026776
15:16:39|0.0026782
15:16:41|0.0026781
15:16:41|0.0026778
15:16:43|0.0026778
15:16:45|0.0026778
15:16:46|0.0026784
15:16:47|0.0026784
15:16:48|0.0026797
15:16:49|0.00268
15:16:50|0.0026795
15:16:51|0.0026795
15:16:52|0.0026795
15:16:53|0.0026795
15:16:54|0.0026795
15:16:56|0.0026795
15:16:57|0.0026795
15:16:58|0.0026795
15:16:59|0.0026795
15:17:00|0.0026795
15:17:02|0.0026799
15:17:02|0.0026799
15:17:03|0.0026793
15:17:04|0.0026793
15:17:05|0.0026793
15:17:06|0.002681
15:17:07|0.002681
15:17:08|0.00268
15:17:09|0.00268
15:17:10|0.0026799
15:17:11|0.0026795
15:17:12|0.0026795
15:17:13|0.0026792
15:17:15|0.0026792
15:17:16|0.0026792
15:17:17|0.0026792
15:17:18|0.0026785
15:17:19|0.0026785
15:17:20|0.0026785
15:17:21|0.0026786
15:17:22|0.0026786
15:17:23|0.0026786
15:17:24|0.0026786
15:17:25|0.0026786
15:17:26|0.0026786
15:17:27|0.0026786
15:17:28|0.0026786
15:17:29|0.0026786
15:17:30|0.0026786
15:17:31|0.0026786
15:17:32|0.0026786
15:17:33|0.0026786
15:17:34|0.0026786
15:17:35|0.0026791
15:17:36|0.0026791
15:17:37|0.0026791
15:17:38|0.0026791
15:17:39|0.0026783
15:17:41|0.0026778
15:17:42|0.0026774
15:17:44|0.0026774
15:17:45|0.0026774
15:17:46|0.0026768
15:17:47|0.0026768
15:17:48|0.0026768
15:17:49|0.0026768
15:17:50|0.0026769
15:17:52|0.0026769
15:17:52|0.0026769
15:17:53|0.0026769
15:17:55|0.0026769
15:17:56|0.0026786
15:17:57|0.0026786
15:17:58|0.0026786
15:17:59|0.0026786
15:18:00|0.0026782
15:18:01|0.0026782
15:18:02|0.0026782
15:18:03|0.0026782
15:18:04|0.0026773
15:18:05|0.002677
15:18:06|0.002677
15:18:07|0.002677
15:18:08|0.002677
15:18:09|0.002677
15:18:10|0.002677
15:18:11|0.0026773
15:18:12|0.0026773
15:18:13|0.0026773
15:18:14|0.0026768
15:18:15|0.0026759
15:18:16|0.0026765
15:18:17|0.0026765
15:18:18|0.0026765
15:18:19|0.0026765
15:18:20|0.0026765
15:18:21|0.0026765
15:18:22|0.0026765
15:18:23|0.0026765
15:18:24|0.0026765
15:18:26|0.0026765
15:18:26|0.0026765
15:18:28|0.0026765
15:18:28|0.0026765
15:18:29|0.0026779
15:18:30|0.0026782
15:18:32|0.0026782
15:18:33|0.0026782
15:18:33|0.0026786
15:18:35|0.0026786
15:18:35|0.0026792
15:18:37|0.0026792
15:18:38|0.0026792
15:18:39|0.0026793
15:18:40|0.0026793
15:18:41|0.0026793
15:18:43|0.0026793
15:18:44|0.00268
15:18:46|0.00268
15:18:47|0.00268
15:18:48|0.00268
15:18:49|0.00268
15:18:50|0.00268
15:18:50|0.00268
15:18:51|0.00268
15:18:53|0.00268
15:18:54|0.00268
15:18:54|0.0026787
15:18:56|0.0026787
15:18:56|0.0026787
15:18:57|0.0026787
15:18:59|0.0026787
15:19:00|0.0026787
15:19:00|0.0026787
15:19:01|0.0026787
15:19:02|0.0026787
15:19:03|0.0026786
15:19:04|0.0026783
15:19:05|0.0026779
15:19:06|0.0026779
15:19:07|0.0026779
15:19:10|0.0026779
15:19:10|0.0026779
15:19:11|0.0026775
15:19:12|0.0026775
15:19:13|0.0026775
15:19:14|0.0026775
15:19:15|0.0026775
15:19:16|0.0026775
15:19:17|0.0026777
15:19:19|0.0026777
15:19:20|0.0026777
15:19:21|0.0026777
15:19:23|0.0026777
15:19:23|0.0026766
15:19:24|0.0026755
15:19:25|0.0026758
15:19:26|0.0026758
15:19:27|0.0026758
15:19:28|0.0026761
15:19:29|0.0026761
15:19:31|0.002675
15:19:31|0.002675
15:19:32|0.002675
15:19:33|0.002675
15:19:34|0.002675
15:19:35|0.002675
15:19:36|0.002675
15:19:37|0.002675
15:19:38|0.002675
15:19:39|0.002675
15:19:40|0.002675
15:19:41|0.002675
15:19:43|0.0026743
15:19:44|0.0026743
15:19:45|0.0026743
15:19:46|0.0026743
15:19:48|0.002674
15:19:48|0.002674
15:19:50|0.002674
15:19:51|0.0026744
15:19:51|0.0026744
15:19:53|0.0026744
15:19:54|0.0026744
15:19:54|0.0026744
15:19:56|0.0026743
15:19:56|0.0026743
15:19:57|0.0026741
15:19:59|0.0026739
15:20:00|0.0026739
15:20:01|0.0026739
15:20:02|0.0026739
15:20:04|0.0026736
15:20:04|0.0026736
15:20:06|0.0026736
15:20:07|0.0026736
15:20:08|0.0026736
15:20:09|0.0026736
15:20:10|0.0026733
15:20:10|0.0026732
15:20:11|0.002673
15:20:13|0.0026723
15:20:13|0.0026723
15:20:15|0.0026723
15:20:16|0.0026725
15:20:16|0.0026724
15:20:18|0.0026724
15:20:19|0.0026724
15:20:19|0.0026722
15:20:21|0.0026714
15:20:22|0.0026717
15:20:22|0.0026717
15:20:24|0.0026718
15:20:24|0.0026718
15:20:26|0.0026717
15:20:27|0.0026719
15:20:29|0.0026719
15:20:29|0.0026719
15:20:31|0.002672
15:20:32|0.002672
15:20:33|0.002672
15:20:34|0.002672
15:20:35|0.0026719
15:20:36|0.0026719
15:20:37|0.0026719
15:20:38|0.0026719
15:20:39|0.0026719
15:20:40|0.0026719
15:20:41|0.0026719
15:20:42|0.0026721
15:20:44|0.0026722
15:20:45|0.0026722
15:20:45|0.0026722
15:20:47|0.0026722
15:20:48|0.0026716
15:20:49|0.002672
15:20:50|0.0026722
15:20:51|0.0026722
15:20:52|0.0026722
15:20:53|0.0026722
15:20:54|0.0026722
15:20:55|0.0026722
15:20:56|0.0026722
15:20:57|0.0026727
15:20:58|0.0026727
15:20:59|0.0026734
15:21:00|0.0026734
15:21:01|0.0026729
15:21:02|0.0026729
15:21:03|0.0026729
15:21:04|0.0026729
15:21:05|0.0026729
15:21:06|0.0026729
15:21:07|0.0026729
15:21:08|0.0026723
15:21:09|0.0026723
15:21:10|0.0026719
15:21:11|0.0026719
15:21:12|0.0026719
15:21:13|0.0026719
15:21:14|0.0026719
15:21:15|0.0026719
15:21:17|0.0026719
15:21:17|0.0026719
15:21:19|0.0026729
15:21:19|0.0026727
15:21:20|0.0026727
15:21:21|0.0026729
15:21:22|0.0026729
15:21:23|0.0026729
15:21:24|0.0026731
15:21:25|0.0026731
15:21:26|0.0026734
15:21:27|0.0026734
15:21:29|0.0026724
15:21:30|0.0026718
15:21:30|0.0026716
15:21:31|0.0026716
15:21:32|0.0026716
15:21:34|0.0026718
15:21:35|0.0026718
15:21:35|0.0026718
15:21:36|0.0026712
15:21:37|0.0026712
15:21:39|0.0026708
15:21:40|0.0026706
15:21:41|0.0026703
15:21:42|0.0026703
15:21:43|0.0026699
15:21:44|0.0026699
15:21:46|0.0026699
15:21:46|0.0026704
15:21:48|0.0026704
15:21:50|0.0026704
15:21:51|0.0026704
15:21:51|0.0026704
15:21:52|0.0026704
15:21:54|0.0026704
15:21:54|0.0026704
15:21:56|0.0026704
15:21:57|0.0026704
15:21:57|0.00267
15:21:58|0.0026698
15:22:00|0.00267
15:22:01|0.00267
15:22:02|0.00267
15:22:03|0.00267
15:22:04|0.00267
15:22:05|0.00267
15:22:06|0.00267
15:22:07|0.00267
15:22:08|0.00267
15:22:09|0.00267
15:22:10|0.00267
15:22:11|0.0026699
15:22:12|0.00267
15:22:13|0.00267
15:22:15|0.0026713
15:22:15|0.0026713
15:22:16|0.0026713
15:22:17|0.0026713
15:22:18|0.0026713
15:22:19|0.002671
15:22:20|0.0026709
15:22:21|0.0026709
15:22:22|0.0026694
15:22:23|0.0026697
15:22:24|0.0026697
15:22:25|0.0026697
15:22:26|0.0026697
15:22:27|0.0026697
15:22:28|0.0026695
15:22:29|0.0026698
15:22:30|0.0026698
15:22:31|0.0026706
15:22:32|0.0026706
15:22:33|0.0026706
15:22:34|0.0026714
15:22:35|0.0026714
15:22:36|0.0026714
15:22:37|0.0026714
15:22:38|0.0026721
15:22:39|0.0026721
15:22:40|0.0026723
15:22:41|0.0026724
15:22:42|0.0026731
15:22:43|0.0026725
15:22:44|0.0026725
15:22:46|0.0026722
15:22:47|0.0026722
15:22:49|0.0026719
15:22:50|0.002672
15:22:50|0.002672
15:22:52|0.0026715
15:22:53|0.0026715
15:22:54|0.0026715
15:22:54|0.0026718
15:22:56|0.002671
15:22:57|0.0026712
15:22:58|0.0026711
15:22:59|0.0026697
15:23:00|0.0026709
15:23:01|0.0026715
15:23:02|0.0026712
15:23:03|0.0026712
15:23:04|0.0026712
15:23:05|0.0026712
15:23:06|0.0026715
15:23:07|0.0026715
15:23:08|0.0026714
15:23:09|0.0026714
15:23:10|0.0026712
15:23:11|0.0026712
15:23:12|0.0026712
15:23:13|0.0026712
15:23:14|0.0026711
15:23:15|0.0026709
15:23:16|0.0026709
15:23:17|0.0026709
15:23:18|0.0026709
15:23:19|0.0026707
15:23:21|0.002671
15:23:21|0.002671
15:23:22|0.0026708
15:23:23|0.0026701
15:23:24|0.0026694
15:23:25|0.0026694
15:23:26|0.0026694
15:23:27|0.002669
15:23:28|0.002669
15:23:30|0.0026681
15:23:31|0.0026678
15:23:31|0.0026679
15:23:32|0.0026679
15:23:34|0.0026679
15:23:35|0.0026679
15:23:36|0.0026679
15:23:37|0.0026679
15:23:38|0.0026657
15:23:38|0.0026657
15:23:40|0.0026671
15:23:41|0.0026671
15:23:43|0.0026677
15:23:43|0.0026677
15:23:44|0.0026677
15:23:46|0.0026677
15:23:48|0.0026677
15:23:49|0.0026677
15:23:50|0.0026665
15:23:51|0.0026665
15:23:52|0.0026665
15:23:53|0.0026663
15:23:54|0.0026663
15:23:55|0.0026663
15:23:56|0.0026663
15:23:57|0.0026663
15:23:58|0.0026676
15:23:59|0.0026676
15:24:00|0.0026676
15:24:01|0.0026669
15:24:02|0.002667
15:24:03|0.002667
15:24:04|0.002667
15:24:05|0.002667
15:24:06|0.0026645
15:24:07|0.0026629
15:24:08|0.0026616
15:24:09|0.0026598
15:24:10|0.0026619
15:24:11|0.0026618
15:24:12|0.0026617
15:24:13|0.0026625
15:24:14|0.0026621
15:24:15|0.0026621
15:24:16|0.0026631
15:24:17|0.002664
15:24:18|0.002664
15:24:19|0.002664
15:24:20|0.0026638
15:24:21|0.0026638
15:24:22|0.002664
15:24:23|0.0026638
15:24:25|0.0026634
15:24:26|0.0026625
15:24:27|0.0026625
15:24:28|0.0026617
15:24:28|0.0026617
15:24:30|0.0026617
15:24:31|0.0026617
15:24:32|0.0026631
15:24:32|0.0026631
15:24:34|0.0026612
15:24:35|0.0026617
15:24:36|0.002659
15:24:37|0.0026586
15:24:37|0.0026584
15:24:39|0.0026587
15:24:40|0.0026588
15:24:41|0.0026592
15:24:43|0.0026584
15:24:43|0.0026575
15:24:44|0.0026584
15:24:45|0.0026586
15:24:47|0.0026589
15:24:49|0.0026591
15:24:49|0.0026589
15:24:51|0.0026581
15:24:51|0.0026584
15:24:52|0.0026584
15:24:53|0.0026586
15:24:55|0.002658
15:24:56|0.002658
15:24:56|0.0026576
15:24:57|0.0026575
15:24:58|0.0026575
15:24:59|0.0026569
15:25:01|0.0026575
15:25:02|0.0026584
15:25:03|0.0026584
15:25:04|0.0026584
15:25:05|0.0026572
15:25:06|0.002657
15:25:07|0.0026568
15:25:08|0.0026568
15:25:09|0.0026568
15:25:11|0.0026574
15:25:11|0.0026574
15:25:13|0.0026574
15:25:14|0.0026574
15:25:14|0.0026574
15:25:16|0.0026577
15:25:17|0.0026577
15:25:17|0.0026575
15:25:19|0.0026576
15:25:20|0.0026584
15:25:21|0.0026581
15:25:21|0.0026581
15:25:23|0.0026581
15:25:24|0.0026586
15:25:24|0.0026592
15:25:26|0.0026592
15:25:27|0.0026592
15:25:28|0.0026588
15:25:28|0.0026589
15:25:30|0.0026589
15:25:31|0.0026588
15:25:32|0.0026595
15:25:33|0.0026589
15:25:34|0.0026589
15:25:35|0.0026589
15:25:36|0.0026589
15:25:37|0.0026589
15:25:37|0.0026589
15:25:39|0.00266
15:25:39|0.0026589
15:25:41|0.0026586
15:25:41|0.0026586
15:25:43|0.0026586
15:25:44|0.0026582
15:25:44|0.0026582
15:25:45|0.0026558
15:25:47|0.0026556
15:25:49|0.002655
15:25:50|0.002655
15:25:51|0.0026557
15:25:52|0.0026541
15:25:53|0.0026542
15:25:54|0.0026531
15:25:55|0.0026536
15:25:56|0.0026537
15:25:57|0.0026537
15:25:58|0.0026547
15:25:59|0.002654
15:26:00|0.002654
15:26:01|0.0026548
15:26:02|0.002653
15:26:03|0.0026535
15:26:04|0.0026531
15:26:05|0.0026531
15:26:06|0.0026531
15:26:07|0.0026531
15:26:08|0.0026531
15:26:09|0.0026537
15:26:11|0.0026538
15:26:11|0.0026523
15:26:12|0.002651
15:26:13|0.0026519
15:26:14|0.0026514
15:26:15|0.0026514
15:26:16|0.0026514
15:26:18|0.0026533
15:26:19|0.0026524
15:26:19|0.0026524
15:26:20|0.0026516
15:26:21|0.0026519
15:26:23|0.0026509
15:26:23|0.002651
15:26:25|0.002651
15:26:25|0.002651
15:26:26|0.00265
15:26:27|0.0026521
15:26:28|0.0026521
15:26:29|0.0026519
15:26:30|0.0026501
15:26:32|0.0026501
15:26:32|0.0026501
15:26:33|0.0026501
15:26:34|0.0026496
15:26:35|0.0026513
15:26:36|0.0026502
15:26:37|0.0026497
15:26:39|0.0026497
15:26:39|0.0026497
15:26:40|0.0026497
15:26:41|0.0026497
15:26:42|0.0026489
15:26:43|0.0026487
15:26:44|0.0026498
15:26:45|0.0026498
15:26:46|0.0026498
15:26:47|0.0026498
15:26:49|0.0026506
15:26:50|0.0026507
15:26:51|0.0026507
15:26:52|0.0026507
15:26:53|0.0026507
15:26:54|0.0026508
15:26:56|0.0026508
15:26:56|0.0026508
15:26:58|0.0026508
15:26:59|0.0026518
15:26:59|0.002653
15:27:00|0.0026531
15:27:01|0.0026544
15:27:02|0.0026553
15:27:04|0.0026553
15:27:05|0.0026562
15:27:05|0.002657
15:27:06|0.002656
15:27:07|0.002656
15:27:08|0.0026569
15:27:10|0.0026569
15:27:11|0.0026569
15:27:11|0.0026564
15:27:12|0.0026564
15:27:13|0.0026564
15:27:14|0.0026565
15:27:15|0.0026565
15:27:17|0.0026565
15:27:17|0.0026571
15:27:18|0.0026571
15:27:19|0.0026571
15:27:20|0.0026571
15:27:21|0.0026571
15:27:22|0.0026578
15:27:23|0.0026581
15:27:24|0.0026581
15:27:25|0.0026581
15:27:26|0.0026581
15:27:28|0.0026581
15:27:28|0.0026579
15:27:29|0.0026586
15:27:30|0.0026586
15:27:32|0.0026598
15:27:32|0.0026598
15:27:33|0.0026603
15:27:34|0.002661
15:27:35|0.0026611
15:27:36|0.0026612
15:27:37|0.0026612
15:27:38|0.0026612
15:27:39|0.002662
15:27:40|0.002662
15:27:42|0.0026616
15:27:42|0.0026616
15:27:44|0.0026616
15:27:45|0.0026606
15:27:46|0.0026606
15:27:47|0.0026606
15:27:48|0.0026606
15:27:49|0.0026596
15:27:51|0.0026596
15:27:52|0.0026596
15:27:53|0.0026596
15:27:54|0.0026596
15:27:55|0.0026596
15:27:56|0.0026596
15:27:57|0.002659
15:27:58|0.002659
15:27:59|0.002659
15:28:00|0.002659
15:28:01|0.002659
15:28:02|0.0026584
15:28:03|0.0026584
15:28:04|0.0026584
15:28:05|0.0026582
15:28:06|0.0026577
15:28:07|0.0026572
15:28:08|0.0026577
15:28:09|0.002658
15:28:10|0.002658
15:28:11|0.002658
15:28:12|0.002658
15:28:13|0.0026604
15:28:14|0.0026604
15:28:15|0.0026604
15:28:16|0.0026604
15:28:17|0.0026604
15:28:18|0.0026597
15:28:19|0.00266
15:28:20|0.0026598
15:28:21|0.0026598
15:28:22|0.0026598
15:28:23|0.00266
15:28:24|0.00266
15:28:25|0.00266
15:28:26|0.00266
15:28:27|0.00266
15:28:28|0.00266
15:28:29|0.00266
15:28:30|0.0026598
15:28:31|0.0026598
15:28:32|0.0026598
15:28:33|0.0026604
15:28:34|0.0026604
15:28:35|0.0026604
15:28:36|0.0026604
15:28:37|0.0026604
15:28:38|0.0026604
15:28:39|0.0026604
15:28:40|0.0026604
15:28:41|0.0026604
15:28:42|0.0026595
15:28:43|0.0026597
15:28:44|0.0026606
15:28:45|0.0026607
15:28:46|0.0026607
15:28:47|0.0026607
15:28:48|0.0026607
15:28:49|0.0026607
15:28:50|0.0026607
15:28:52|0.0026607
15:28:53|0.0026607
15:28:54|0.002661
15:28:56|0.002661
15:28:56|0.0026589
15:28:57|0.0026589
15:28:58|0.0026573
15:28:59|0.0026551
15:29:00|0.0026564
15:29:01|0.0026564
15:29:02|0.0026564
15:29:03|0.0026564
15:29:04|0.0026591
15:29:06|0.0026591
15:29:07|0.0026591
15:29:08|0.0026591
15:29:09|0.0026591
15:29:10|0.0026591
15:29:11|0.0026591
15:29:12|0.0026591
15:29:13|0.0026592
15:29:14|0.0026592
15:29:15|0.0026591
15:29:16|0.0026589
15:29:17|0.0026589
15:29:18|0.0026589
15:29:19|0.0026589
15:29:20|0.0026589
15:29:21|0.0026577
15:29:22|0.0026577
15:29:23|0.0026577
15:29:24|0.0026588
15:29:25|0.0026588
15:29:26|0.0026588
15:29:27|0.0026588
15:29:28|0.002659
15:29:29|0.002659
15:29:30|0.0026591
15:29:31|0.0026592
15:29:32|0.0026592
15:29:34|0.0026596
15:29:35|0.0026595
15:29:36|0.0026595
15:29:36|0.002659
15:29:38|0.002659
15:29:39|0.002659
15:29:40|0.002659
15:29:41|0.002659
15:29:42|0.002659
15:29:43|0.0026604
15:29:44|0.002661
15:29:44|0.002661
15:29:46|0.002661
15:29:47|0.0026603
15:29:47|0.0026603
15:29:49|0.0026603
15:29:50|0.0026603
15:29:51|0.0026603
15:29:53|0.0026593
15:29:54|0.0026593
15:29:56|0.0026593
15:29:57|0.0026593
15:29:58|0.0026593
15:30:00|0.0026593
15:30:01|0.0026595
15:30:02|0.0026595
15:30:02|0.0026595
15:30:04|0.002659
15:30:05|0.002659
15:30:05|0.002659
15:30:07|0.002659
15:30:08|0.0026564
15:30:08|0.0026564
15:30:10|0.002655
15:30:10|0.0026552
15:30:11|0.0026552
15:30:12|0.0026553
15:30:13|0.002655
15:30:14|0.0026549
15:30:15|0.0026549
15:30:17|0.0026549
15:30:17|0.0026549
15:30:18|0.0026549
15:30:19|0.0026549
15:30:20|0.0026549
15:30:21|0.0026549
15:30:22|0.0026549
15:30:23|0.0026549
15:30:25|0.0026549
15:30:25|0.0026549
15:30:26|0.0026549
15:30:27|0.0026549
15:30:29|0.0026549
15:30:29|0.0026549
15:30:31|0.0026549
15:30:31|0.0026549
15:30:32|0.0026549
15:30:33|0.0026549
15:30:34|0.0026549
15:30:35|0.0026549
15:30:36|0.0026549
15:30:37|0.0026549
15:30:39|0.0026549
15:30:39|0.002656
15:30:40|0.0026558
15:30:41|0.0026558
15:30:42|0.0026558
15:30:43|0.0026558
15:30:44|0.0026558
15:30:46|0.0026558
15:30:46|0.0026557
15:30:47|0.0026557
15:30:48|0.0026557
15:30:49|0.0026557
15:30:50|0.0026531
15:30:51|0.0026529
15:30:53|0.0026516
15:30:55|0.0026515
15:30:57|0.0026515
15:30:57|0.0026515
15:30:59|0.0026515
15:31:00|0.0026515
15:31:00|0.0026515
15:31:01|0.0026515
15:31:03|0.0026538
15:31:03|0.0026538
15:31:05|0.0026536
15:31:05|0.0026536
15:31:06|0.0026535
15:31:08|0.0026535
15:31:08|0.0026523
15:31:09|0.0026523
15:31:11|0.0026508
15:31:11|0.0026508
15:31:13|0.0026512
15:31:13|0.0026512
15:31:15|0.0026512
15:31:16|0.0026512
15:31:17|0.0026509
15:31:18|0.0026509
15:31:19|0.0026516
15:31:20|0.0026516
15:31:21|0.0026516
15:31:22|0.0026524
15:31:23|0.0026524
15:31:24|0.0026524
15:31:26|0.0026524
15:31:26|0.0026524
15:31:27|0.0026524
15:31:28|0.0026524
15:31:29|0.0026524
15:31:30|0.0026524
15:31:32|0.0026524
15:31:32|0.0026524
15:31:33|0.0026524
15:31:34|0.0026524
15:31:35|0.0026524
15:31:36|0.0026524
15:31:37|0.0026524
15:31:38|0.0026524
15:31:39|0.0026524
15:31:40|0.0026526
15:31:42|0.0026526
15:31:42|0.0026526
15:31:43|0.0026526
15:31:44|0.0026526
15:31:45|0.0026489
15:31:46|0.0026492
15:31:47|0.0026492
15:31:48|0.0026492
15:31:49|0.0026492
15:31:50|0.0026492
15:31:51|0.0026492
15:31:53|0.0026492
15:31:55|0.0026492
15:31:55|0.0026492
15:31:57|0.0026499
15:31:58|0.0026506
15:31:59|0.0026506
15:32:00|0.0026506
15:32:01|0.0026509
15:32:02|0.0026509
15:32:03|0.0026509
15:32:05|0.0026516
15:32:06|0.0026513
15:32:06|0.0026516
15:32:08|0.0026514
15:32:08|0.0026515
15:32:09|0.0026515
15:32:10|0.0026515
15:32:11|0.0026515
15:32:14|0.0026515
15:32:14|0.0026515
15:32:15|0.0026515
15:32:16|0.0026515
15:32:17|0.0026515
15:32:18|0.0026516
15:32:19|0.0026516
15:32:20|0.0026516
15:32:21|0.0026521
15:32:22|0.0026521
15:32:23|0.0026523
15:32:24|0.002653
15:32:25|0.002653
15:32:26|0.002653
15:32:27|0.002653
15:32:28|0.002653
15:32:29|0.002653
15:32:30|0.002653
15:32:31|0.0026531
15:32:32|0.0026531
15:32:33|0.0026531
15:32:34|0.0026541
15:32:35|0.0026545
15:32:36|0.0026552
15:32:37|0.002656
15:32:38|0.0026559
15:32:39|0.0026559
15:32:40|0.0026547
15:32:41|0.0026547
15:32:42|0.0026547
15:32:43|0.0026547
15:32:44|0.0026539
15:32:45|0.0026541
15:32:46|0.0026541
15:32:47|0.0026548
15:32:48|0.002655
15:32:49|0.002655
15:32:50|0.002655
15:32:51|0.002655
15:32:52|0.002655
15:32:53|0.0026556
15:32:54|0.0026556
15:32:56|0.0026551
15:32:57|0.0026551
15:32:59|0.0026551
15:33:00|0.0026551
15:33:01|0.0026551
15:33:02|0.0026551
15:33:02|0.0026551
15:33:03|0.0026551
15:33:05|0.0026551
15:33:06|0.0026551
15:33:06|0.0026551
15:33:07|0.0026551
15:33:09|0.0026551
15:33:09|0.0026551
15:33:10|0.0026551
15:33:12|0.0026551
15:33:13|0.0026551
15:33:14|0.0026551
15:33:15|0.0026551
15:33:15|0.0026551
15:33:17|0.0026551
15:33:17|0.0026551
15:33:19|0.0026551
15:33:19|0.0026551
15:33:21|0.0026557
15:33:22|0.0026557
15:33:22|0.0026557
15:33:23|0.0026557
15:33:24|0.0026557
15:33:25|0.0026557
15:33:26|0.0026557
15:33:27|0.0026557
15:33:29|0.0026557
15:33:30|0.0026557
15:33:30|0.0026539
15:33:31|0.0026539
15:33:32|0.0026539
15:33:33|0.002654
15:33:35|0.002654
15:33:35|0.0026533
15:33:36|0.0026533
15:33:37|0.0026538
15:33:38|0.0026538
15:33:40|0.0026538
15:33:40|0.0026538
15:33:41|0.0026538
15:33:42|0.0026538
15:33:43|0.0026538
15:33:44|0.0026538
15:33:45|0.0026538
15:33:46|0.002654
15:33:48|0.002654
15:33:49|0.002654
15:33:50|0.002654
15:33:51|0.002654
15:33:52|0.002654
15:33:53|0.002654
15:33:54|0.002654
15:33:55|0.002654
15:33:57|0.0026557
15:33:58|0.0026557
15:33:59|0.0026558
15:34:00|0.0026558
15:34:01|0.0026558
15:34:02|0.0026558
15:34:03|0.0026529
15:34:04|0.0026529
15:34:05|0.0026529
15:34:06|0.0026529
15:34:08|0.0026529
15:34:08|0.0026543
15:34:09|0.0026543
15:34:10|0.0026543
15:34:11|0.0026543
15:34:12|0.0026539
15:34:13|0.0026539
15:34:14|0.0026539
15:34:15|0.0026539
15:34:16|0.0026539
15:34:17|0.0026539
15:34:18|0.0026539
15:34:19|0.0026539
15:34:20|0.0026531
15:34:21|0.0026531
15:34:22|0.0026531
15:34:24|0.0026514
15:34:24|0.0026514
15:34:25|0.0026518
15:34:26|0.0026521
15:34:27|0.0026537
15:34:28|0.0026553
15:34:29|0.0026547
15:34:30|0.0026547
15:34:31|0.0026543
15:34:32|0.0026547
15:34:33|0.0026547
15:34:34|0.0026547
15:34:35|0.0026547
15:34:36|0.0026547
15:34:37|0.0026552
15:34:38|0.0026557
15:34:39|0.002657
15:34:40|0.002657
15:34:41|0.0026574
15:34:42|0.0026574
15:34:43|0.0026574
15:34:44|0.0026574
15:34:45|0.0026574
15:34:46|0.0026561
15:34:47|0.0026561
15:34:48|0.0026565
15:34:49|0.0026565
15:34:50|0.0026565
15:34:51|0.0026565
15:34:52|0.0026565
15:34:53|0.002656
15:34:54|0.0026555
15:34:55|0.0026555
15:34:57|0.0026555
15:34:59|0.0026554
15:34:59|0.0026554
15:35:00|0.0026554
15:35:01|0.0026554
15:35:02|0.0026545
15:35:03|0.0026545
15:35:04|0.0026545
15:35:05|0.0026548
15:35:07|0.0026548
15:35:08|0.0026556
15:35:09|0.0026556
15:35:10|0.0026558
15:35:11|0.0026558
15:35:11|0.0026558
15:35:12|0.0026567
15:35:13|0.0026567
15:35:15|0.0026556
15:35:15|0.0026556
15:35:16|0.0026546
15:35:18|0.0026546
15:35:19|0.0026546
15:35:20|0.002654
15:35:21|0.002654
15:35:22|0.002654
15:35:23|0.002654
15:35:23|0.0026555
15:35:25|0.0026555
15:35:26|0.0026555
15:35:27|0.0026555
15:35:28|0.0026555
15:35:29|0.002656
15:35:30|0.002656
15:35:31|0.0026565
15:35:31|0.0026561
15:35:33|0.0026561
15:35:34|0.0026561
15:35:34|0.0026561
15:35:35|0.0026561
15:35:36|0.0026561
15:35:38|0.0026547
15:35:39|0.002654
15:35:40|0.0026542
15:35:41|0.0026542
15:35:42|0.0026542
15:35:43|0.0026542
15:35:44|0.0026542
15:35:44|0.0026525
15:35:45|0.0026523
15:35:47|0.0026523
15:35:47|0.0026524
15:35:48|0.0026526
15:35:49|0.0026527
15:35:51|0.0026529
15:35:51|0.002654
15:35:53|0.0026535
15:35:53|0.0026535
15:35:54|0.0026534
15:35:56|0.0026539
15:35:56|0.0026537
15:35:57|0.0026547
15:36:00|0.0026552
15:36:00|0.0026542
15:36:01|0.0026559
15:36:02|0.0026559
15:36:04|0.0026547
15:36:05|0.0026544
15:36:06|0.0026539
15:36:08|0.0026537
15:36:09|0.0026523
15:36:10|0.0026526
15:36:11|0.0026521
15:36:12|0.0026527
15:36:13|0.0026512
15:36:14|0.0026514
15:36:15|0.0026508
15:36:16|0.0026507
15:36:17|0.0026506
15:36:18|0.0026511
15:36:19|0.0026515
15:36:20|0.0026515
15:36:21|0.0026515
15:36:22|0.0026512
15:36:23|0.0026518
15:36:24|0.0026508
15:36:25|0.0026508
15:36:26|0.0026486
15:36:27|0.0026486
15:36:28|0.0026496
15:36:29|0.0026494
15:36:30|0.0026489
15:36:31|0.0026485
15:36:32|0.0026491
15:36:33|0.0026491
15:36:34|0.0026491
15:36:35|0.0026491
15:36:36|0.0026483
15:36:37|0.0026483
15:36:38|0.0026485
15:36:39|0.0026483
15:36:40|0.0026483
15:36:41|0.0026465
15:36:42|0.0026471
15:36:43|0.0026479
15:36:44|0.0026479
15:36:45|0.0026484
15:36:46|0.0026484
15:36:47|0.0026484
15:36:48|0.002648
15:36:49|0.002648
15:36:50|0.0026487
15:36:51|0.0026487
15:36:52|0.0026497
15:36:53|0.0026497
15:36:54|0.0026497
15:36:55|0.0026497
15:36:56|0.0026465
15:36:58|0.0026488
15:36:59|0.0026478
15:37:00|0.0026478
15:37:02|0.0026478
15:37:03|0.0026475
15:37:04|0.002647
15:37:05|0.0026461
15:37:06|0.0026463
15:37:07|0.0026459
15:37:08|0.0026459
15:37:09|0.0026452
15:37:10|0.0026452
15:37:11|0.0026453
15:37:12|0.0026453
15:37:13|0.0026452
15:37:14|0.0026452
15:37:15|0.0026448
15:37:16|0.0026462
15:37:17|0.0026464
15:37:18|0.0026455
15:37:19|0.0026455
15:37:20|0.0026455
15:37:21|0.0026455
15:37:22|0.0026459
15:37:23|0.0026471
15:37:24|0.0026471
15:37:25|0.0026471
15:37:26|0.0026471
15:37:27|0.0026471
15:37:28|0.0026462
15:37:29|0.0026462
15:37:30|0.0026464
15:37:31|0.0026464
15:37:32|0.0026464
15:37:33|0.002647
15:37:34|0.002647
15:37:35|0.002647
15:37:36|0.002647
15:37:37|0.0026476
15:37:38|0.0026478
15:37:39|0.0026491
15:37:40|0.0026491
15:37:41|0.0026478
15:37:42|0.0026478
15:37:43|0.0026478
15:37:44|0.0026474
15:37:45|0.0026474
15:37:46|0.0026474
15:37:47|0.0026484
15:37:48|0.0026491
15:37:49|0.0026492
15:37:50|0.0026497
15:37:51|0.0026499
15:37:52|0.0026499
15:37:53|0.002649
15:37:54|0.0026485
15:37:55|0.0026487
15:37:56|0.0026487
15:37:57|0.0026486
15:37:58|0.0026485
15:37:59|0.0026485
15:38:01|0.0026485
15:38:02|0.0026488
15:38:03|0.0026489
15:38:04|0.0026497
15:38:05|0.0026497
15:38:06|0.0026497
15:38:07|0.0026497
15:38:08|0.0026497
15:38:09|0.0026497
15:38:10|0.0026497
15:38:11|0.0026497
15:38:12|0.0026511
15:38:13|0.0026513
15:38:14|0.0026513
15:38:14|0.0026498
15:38:16|0.0026498
15:38:17|0.0026509
15:38:18|0.0026505
15:38:18|0.002651
15:38:20|0.002651
15:38:21|0.002651
15:38:21|0.002651
15:38:23|0.002651
15:38:24|0.002651
15:38:26|0.0026513
15:38:26|0.002652
15:38:27|0.0026523
15:38:28|0.0026523
15:38:29|0.0026523
15:38:30|0.0026523
15:38:31|0.0026523
15:38:32|0.0026523
15:38:33|0.0026526
15:38:34|0.0026526
15:38:35|0.0026533
15:38:36|0.0026533
15:38:37|0.0026526
15:38:38|0.0026528
15:38:39|0.0026541
15:38:40|0.0026541
15:38:41|0.0026541
15:38:42|0.0026532
15:38:43|0.0026532
15:38:44|0.0026532
15:38:45|0.002654
15:38:46|0.0026542
15:38:47|0.0026542
15:38:48|0.0026542
15:38:49|0.0026542
15:38:50|0.0026544
15:38:51|0.0026545
15:38:52|0.0026549
15:38:53|0.0026554
15:38:54|0.002657
15:38:55|0.0026567
15:38:56|0.0026566
15:38:57|0.0026549
15:38:58|0.0026549
15:38:59|0.0026549
15:39:01|0.0026558
15:39:03|0.0026558
15:39:04|0.0026558
15:39:05|0.002656
15:39:07|0.0026546
15:39:08|0.0026546
15:39:08|0.0026546
15:39:10|0.0026546
15:39:11|0.0026546
15:39:12|0.0026546
15:39:12|0.0026546
15:39:13|0.0026546
15:39:15|0.0026546
15:39:15|0.0026546
15:39:16|0.002655
15:39:17|0.002655
15:39:18|0.002655
15:39:19|0.002655
15:39:20|0.002655
15:39:21|0.002655
15:39:23|0.002655
15:39:23|0.0026553
15:39:24|0.0026553
15:39:25|0.0026564
15:39:27|0.0026564
15:39:27|0.0026564
15:39:29|0.0026564
15:39:30|0.0026564
15:39:31|0.0026564
15:39:32|0.0026562
15:39:32|0.0026559
15:39:34|0.0026565
15:39:35|0.002656
15:39:35|0.002656
15:39:37|0.002656
15:39:37|0.002656
15:39:39|0.002656
15:39:40|0.0026553
15:39:41|0.0026541
15:39:41|0.0026541
15:39:43|0.0026541
15:39:44|0.0026541
15:39:45|0.0026541
15:39:46|0.0026541
15:39:47|0.0026547
15:39:48|0.0026558
15:39:49|0.0026558
15:39:50|0.0026558
15:39:50|0.0026558
15:39:52|0.0026558
15:39:53|0.002656
15:39:54|0.002656
15:39:56|0.0026561
15:39:56|0.0026561
15:39:57|0.002656
15:39:58|0.0026559
15:39:59|0.0026559
15:40:00|0.0026559
15:40:02|0.0026561
15:40:03|0.0026552
15:40:04|0.0026552
15:40:06|0.0026552
15:40:06|0.0026552
15:40:07|0.0026552
15:40:09|0.002656
15:40:10|0.002656
15:40:10|0.002656
15:40:12|0.0026554
15:40:12|0.0026554
15:40:13|0.0026554
15:40:14|0.0026554
15:40:15|0.0026541
15:40:16|0.0026541
15:40:17|0.0026541
15:40:18|0.0026541
15:40:19|0.0026541
15:40:20|0.0026541
15:40:21|0.0026541
15:40:22|0.0026527
15:40:23|0.0026527
15:40:24|0.0026523
15:40:25|0.0026522
15:40:26|0.002652
15:40:27|0.002652
15:40:28|0.002652
15:40:29|0.002652
15:40:31|0.002652
15:40:32|0.002652
15:40:33|0.002652
15:40:34|0.002652
15:40:35|0.002652
15:40:36|0.002652
15:40:37|0.002652
15:40:38|0.002652
15:40:39|0.002652
15:40:40|0.002652
15:40:41|0.002652
15:40:42|0.002652
15:40:43|0.002652
15:40:44|0.002652
15:40:45|0.002652
15:40:46|0.002652
15:40:47|0.002652
15:40:48|0.002652
15:40:49|0.002652
15:40:50|0.002652
15:40:51|0.0026527
15:40:52|0.0026527
15:40:53|0.0026527
15:40:54|0.0026527
15:40:55|0.0026527
15:40:56|0.0026527
15:40:57|0.0026527
15:40:58|0.0026527
15:40:59|0.0026527
15:41:00|0.0026527
15:41:01|0.0026527
15:41:02|0.0026527
15:41:04|0.0026527
15:41:05|0.0026527
15:41:06|0.0026517
15:41:07|0.0026513
15:41:08|0.0026515
15:41:09|0.0026515
15:41:10|0.0026515
15:41:11|0.0026514
15:41:12|0.0026514
15:41:13|0.0026514
15:41:14|0.0026513
15:41:15|0.0026513
15:41:16|0.0026513
15:41:17|0.0026519
15:41:19|0.0026519
15:41:20|0.0026519
15:41:21|0.0026519
15:41:22|0.0026519
15:41:23|0.002652
15:41:24|0.0026521
15:41:25|0.0026521
15:41:26|0.0026525
15:41:27|0.0026525
15:41:28|0.0026525
15:41:28|0.0026525
15:41:30|0.0026525
15:41:31|0.0026525
15:41:31|0.002652
15:41:33|0.002652
15:41:33|0.002652
15:41:35|0.002652
15:41:36|0.002652
15:41:36|0.002652
15:41:38|0.002652
15:41:38|0.002652
15:41:40|0.0026523
15:41:40|0.0026524
15:41:41|0.0026524
15:41:43|0.002652
15:41:44|0.002652
15:41:45|0.0026515
15:41:46|0.0026515
15:41:47|0.0026505
15:41:48|0.0026494
15:41:49|0.0026484
15:41:49|0.0026484
15:41:51|0.0026484
15:41:51|0.0026484
15:41:53|0.0026484
15:41:54|0.0026495
15:41:55|0.0026484
15:41:55|0.0026494
15:41:57|0.0026494
15:41:57|0.0026494
15:41:59|0.0026494
15:42:00|0.0026494
15:42:01|0.0026494
15:42:01|0.0026498
15:42:02|0.0026498
15:42:05|0.0026498
15:42:06|0.0026498
15:42:07|0.0026498
15:42:08|0.0026498
15:42:08|0.0026498
15:42:10|0.00265
15:42:11|0.00265
15:42:13|0.00265
15:42:13|0.00265
15:42:15|0.00265
15:42:16|0.00265
15:42:17|0.00265
15:42:18|0.00265
15:42:19|0.00265
15:42:20|0.00265
15:42:21|0.00265
15:42:22|0.0026509
15:42:23|0.0026509
15:42:24|0.0026509
15:42:25|0.0026509
15:42:26|0.0026511
15:42:27|0.0026511
15:42:28|0.0026511
15:42:29|0.0026503
15:42:30|0.0026503
15:42:31|0.0026503
15:42:32|0.0026503
15:42:33|0.0026503
15:42:34|0.0026503
15:42:35|0.0026503
15:42:36|0.0026503
15:42:37|0.0026503
15:42:38|0.0026503
15:42:39|0.0026503
15:42:40|0.0026495
15:42:41|0.0026495
15:42:42|0.0026495
15:42:43|0.0026495
15:42:44|0.0026495
15:42:45|0.0026495
15:42:46|0.0026495
15:42:47|0.0026468
15:42:48|0.0026465
15:42:49|0.0026468
15:42:50|0.0026468
15:42:51|0.0026478
15:42:52|0.0026478
15:42:53|0.0026461
15:42:54|0.0026461
15:42:55|0.0026465
15:42:56|0.0026466
15:42:57|0.0026466
15:42:58|0.0026469
15:42:59|0.0026469
15:43:00|0.0026462
15:43:01|0.0026462
15:43:02|0.0026462
15:43:03|0.0026462
15:43:04|0.0026462
15:43:06|0.0026459
15:43:07|0.0026457
15:43:08|0.0026455
15:43:10|0.0026445
15:43:10|0.0026442
15:43:11|0.0026444
15:43:12|0.0026442
15:43:13|0.0026437
15:43:14|0.0026438
15:43:15|0.0026435
15:43:16|0.0026433
15:43:17|0.0026433
15:43:18|0.002644
15:43:19|0.0026424
15:43:20|0.0026424
15:43:21|0.0026425
15:43:22|0.0026423
15:43:23|0.002642
15:43:24|0.0026414
15:43:25|0.0026414
15:43:26|0.0026417
15:43:27|0.0026414
15:43:28|0.002641
15:43:29|0.002641
15:43:30|0.002641
15:43:31|0.002641
15:43:32|0.0026404
15:43:33|0.0026408
15:43:34|0.0026408
15:43:36|0.0026409
15:43:36|0.0026409
15:43:37|0.0026409
15:43:38|0.0026404
15:43:39|0.0026384
15:43:40|0.0026384
15:43:41|0.0026384
15:43:42|0.0026384
15:43:43|0.0026419
15:43:44|0.0026419
15:43:45|0.0026422
15:43:46|0.0026422
15:43:47|0.0026422
15:43:48|0.0026422
15:43:49|0.0026434
15:43:50|0.0026434
15:43:51|0.0026434
15:43:52|0.0026439
15:43:53|0.0026439
15:43:54|0.0026439
15:43:55|0.0026432
15:43:56|0.0026434
15:43:57|0.0026434
15:43:58|0.0026427
15:43:59|0.0026423
15:44:00|0.0026424
15:44:01|0.0026429
15:44:02|0.0026429
15:44:03|0.0026429
15:44:04|0.0026439
15:44:06|0.0026439
15:44:08|0.0026445
15:44:09|0.0026445
15:44:10|0.0026445
15:44:11|0.0026439
15:44:13|0.0026449
15:44:13|0.0026449
15:44:15|0.0026449
15:44:16|0.0026441
15:44:18|0.0026441
15:44:18|0.0026454
15:44:19|0.0026454
15:44:20|0.0026456
15:44:21|0.002646
15:44:22|0.0026463
15:44:23|0.0026463
15:44:24|0.0026465
15:44:25|0.0026461
15:44:26|0.0026461
15:44:27|0.0026447
15:44:28|0.0026447
15:44:29|0.0026447
15:44:30|0.0026447
15:44:31|0.0026447
15:44:32|0.0026447
15:44:33|0.0026449
15:44:34|0.0026449
15:44:35|0.0026449
15:44:36|0.0026449
15:44:37|0.0026449
15:44:38|0.0026449
15:44:39|0.0026449
15:44:40|0.0026449
15:44:41|0.0026449
15:44:42|0.0026449
15:44:43|0.0026449
15:44:45|0.0026444
15:44:45|0.0026444
15:44:46|0.0026444
15:44:47|0.0026441
15:44:48|0.0026441
15:44:49|0.0026441
15:44:50|0.0026441
15:44:51|0.0026441
15:44:52|0.0026441
15:44:53|0.0026441
15:44:54|0.0026441
15:44:55|0.0026442
15:44:56|0.0026445
15:44:57|0.0026456
15:44:58|0.0026456
15:44:59|0.0026456
15:45:00|0.0026456
15:45:01|0.0026456
15:45:02|0.0026465
15:45:03|0.0026466
15:45:04|0.0026466
15:45:05|0.0026466
15:45:07|0.0026466
15:45:09|0.002647
15:45:10|0.0026471
15:45:11|0.002647
15:45:12|0.002647
15:45:13|0.0026462
15:45:14|0.002646
15:45:15|0.002646
15:45:16|0.002646
15:45:17|0.002646
15:45:18|0.0026472
15:45:19|0.0026472
15:45:20|0.0026472
15:45:21|0.0026472
15:45:22|0.0026472
15:45:23|0.0026472
15:45:24|0.0026478
15:45:25|0.0026478
15:45:26|0.0026485
15:45:27|0.0026481
15:45:28|0.0026481
15:45:29|0.0026482
15:45:30|0.0026489
15:45:31|0.0026489
15:45:32|0.0026489
15:45:33|0.0026491
15:45:34|0.0026491
15:45:35|0.0026491
15:45:36|0.0026491
15:45:37|0.0026491
15:45:38|0.0026494
15:45:39|0.0026491
15:45:40|0.0026491
15:45:41|0.0026491
15:45:42|0.0026493
15:45:43|0.0026493
15:45:45|0.0026472
15:45:45|0.0026472
15:45:46|0.0026472
15:45:47|0.0026472
15:45:49|0.0026472
15:45:49|0.002648
15:45:50|0.0026486
15:45:51|0.0026486
15:45:52|0.0026486
15:45:54|0.0026486
15:45:54|0.0026486
15:45:55|0.0026486
15:45:56|0.0026486
15:45:57|0.0026486
15:45:58|0.0026486
15:45:59|0.0026486
15:46:01|0.0026486
15:46:01|0.0026471
15:46:02|0.0026471
15:46:03|0.0026479
15:46:04|0.0026487
15:46:05|0.0026481
15:46:06|0.0026483
15:46:09|0.0026483
15:46:10|0.0026479
15:46:11|0.0026482
15:46:13|0.0026482
15:46:13|0.0026485
15:46:15|0.0026485
15:46:16|0.0026485
15:46:17|0.0026484
15:46:18|0.0026483
15:46:19|0.0026483
15:46:20|0.0026484
15:46:21|0.0026484
15:46:22|0.0026484
15:46:23|0.0026483
15:46:24|0.0026483
15:46:25|0.0026483
15:46:26|0.0026483
15:46:27|0.0026483
15:46:28|0.0026483
15:46:29|0.0026483
15:46:31|0.0026486
15:46:31|0.0026484
15:46:32|0.0026484
15:46:33|0.0026486
15:46:34|0.0026486
15:46:36|0.0026486
15:46:36|0.0026491
15:46:37|0.0026492
15:46:38|0.0026493
15:46:39|0.0026494
15:46:40|0.0026494
15:46:41|0.0026494
15:46:42|0.0026497
15:46:43|0.0026499
15:46:44|0.0026499
15:46:45|0.0026499
15:46:46|0.0026499
15:46:47|0.0026499
15:46:48|0.0026499
15:46:49|0.0026499
15:46:51|0.0026499
15:46:51|0.0026499
15:46:52|0.0026499
15:46:53|0.0026499
15:46:54|0.0026499
15:46:55|0.0026499
15:46:56|0.0026499
15:46:57|0.0026499
15:46:58|0.0026499
15:46:59|0.0026499
15:47:00|0.0026499
15:47:01|0.0026499
15:47:02|0.0026499
15:47:03|0.0026484
15:47:04|0.0026484
15:47:05|0.0026484
15:47:06|0.0026484
15:47:08|0.0026484
15:47:09|0.0026484
15:47:11|0.00265
15:47:13|0.0026498
15:47:13|0.00265
15:47:14|0.00265
15:47:16|0.00265
15:47:17|0.00265
15:47:17|0.00265
15:47:18|0.00265
15:47:19|0.0026488
15:47:21|0.0026495
15:47:23|0.0026495
15:47:23|0.0026493
15:47:24|0.0026493
15:47:26|0.0026493
15:47:28|0.0026493
15:47:28|0.0026493
15:47:29|0.0026493
15:47:31|0.0026493
15:47:32|0.0026493
15:47:32|0.0026493
15:47:33|0.0026493
15:47:34|0.0026484
15:47:36|0.002648
15:47:36|0.002648
15:47:37|0.002648
15:47:38|0.002648
15:47:39|0.002648
15:47:40|0.002648
15:47:42|0.0026485
15:47:42|0.0026485
15:47:43|0.0026485
15:47:44|0.0026485
15:47:45|0.0026485
15:47:46|0.0026485
15:47:47|0.002648
15:47:48|0.002648
15:47:49|0.002648
15:47:50|0.002648
15:47:51|0.002648
15:47:52|0.002648
15:47:53|0.002648
15:47:55|0.0026472
15:47:55|0.0026471
15:47:56|0.0026471
15:47:58|0.0026471
15:47:58|0.0026471
15:47:59|0.0026462
15:48:00|0.0026462
15:48:01|0.0026462
15:48:03|0.002647
15:48:03|0.002647
15:48:04|0.002647
15:48:05|0.0026478
15:48:07|0.0026478
15:48:07|0.0026483
15:48:08|0.0026483
15:48:09|0.0026476
15:48:10|0.0026476
15:48:12|0.0026476
15:48:14|0.0026476
15:48:14|0.002648
15:48:15|0.0026483
15:48:16|0.0026483
15:48:17|0.0026483
15:48:18|0.0026483
15:48:19|0.0026483
15:48:20|0.0026482
15:48:21|0.0026482
15:48:23|0.0026482
15:48:24|0.0026482
15:48:25|0.0026482
15:48:25|0.0026482
15:48:26|0.0026482
15:48:27|0.0026482
15:48:28|0.0026461
15:48:29|0.0026461
15:48:30|0.0026456
15:48:31|0.0026456
15:48:33|0.0026456
15:48:34|0.0026456
15:48:35|0.0026456
15:48:36|0.0026456
15:48:37|0.0026456
15:48:38|0.0026456
15:48:39|0.0026456
15:48:40|0.0026474
15:48:41|0.0026474
15:48:42|0.0026474
15:48:43|0.0026474
15:48:44|0.0026474
15:48:45|0.0026475
15:48:46|0.0026475
15:48:47|0.0026475
15:48:48|0.0026462
15:48:49|0.0026456
15:48:50|0.0026455
15:48:51|0.0026455
15:48:52|0.0026455
15:48:53|0.0026454
15:48:54|0.0026451
15:48:55|0.0026445
15:48:56|0.0026444
15:48:57|0.0026444
15:48:58|0.0026444
15:48:59|0.0026444
15:49:00|0.0026443
15:49:01|0.0026443
15:49:02|0.0026446
15:49:03|0.0026439
15:49:04|0.0026439
15:49:05|0.0026439
15:49:06|0.0026439
15:49:07|0.0026439
15:49:08|0.0026439
15:49:09|0.0026439
15:49:10|0.0026457
15:49:12|0.0026457
15:49:13|0.0026457
15:49:15|0.0026443
15:49:16|0.0026443
15:49:17|0.0026443
15:49:18|0.0026505
15:49:19|0.0026506
15:49:20|0.0026492
15:49:21|0.0026492
15:49:22|0.0026492
15:49:23|0.0026492
15:49:24|0.0026492
15:49:25|0.0026495
15:49:26|0.0026495
15:49:27|0.0026487
15:49:28|0.0026487
15:49:29|0.0026474
15:49:30|0.0026474
15:49:31|0.0026474
15:49:32|0.0026474
15:49:33|0.0026474
15:49:34|0.0026481
15:49:35|0.0026476
15:49:36|0.0026476
15:49:37|0.0026476
15:49:38|0.0026475
15:49:39|0.0026474
15:49:40|0.0026474
15:49:41|0.0026474
15:49:42|0.0026462
15:49:43|0.0026468
15:49:44|0.0026468
15:49:45|0.002647
15:49:46|0.0026474
15:49:47|0.0026476
15:49:48|0.0026462
15:49:49|0.0026462
15:49:50|0.0026462
15:49:52|0.0026462
15:49:52|0.0026476
15:49:53|0.0026482
15:49:54|0.0026482
15:49:55|0.0026482
15:49:57|0.0026485
15:49:57|0.0026485
15:49:58|0.0026485
15:49:59|0.0026485
15:50:00|0.0026485
15:50:01|0.0026485
15:50:02|0.0026485
15:50:04|0.0026485
15:50:04|0.0026495
15:50:05|0.0026495
15:50:06|0.0026495
15:50:07|0.0026495
15:50:08|0.0026495
15:50:09|0.0026495
15:50:11|0.0026494
15:50:13|0.0026494
15:50:14|0.0026499
15:50:15|0.0026499
15:50:17|0.0026498
15:50:18|0.0026498
15:50:19|0.0026498
15:50:20|0.0026493
15:50:21|0.0026493
15:50:22|0.0026493
15:50:23|0.0026498
15:50:24|0.0026493
15:50:25|0.0026495
15:50:26|0.0026495
15:50:27|0.0026495
15:50:28|0.0026495
15:50:29|0.0026495
15:50:30|0.0026489
15:50:31|0.0026489
15:50:32|0.0026489
15:50:33|0.0026489
15:50:34|0.0026489
15:50:35|0.0026489
15:50:36|0.0026489
15:50:37|0.0026489
15:50:38|0.0026489
15:50:39|0.0026489
15:50:40|0.0026489
15:50:41|0.0026489
15:50:42|0.0026489
15:50:43|0.0026489
15:50:44|0.0026489
15:50:45|0.002649
15:50:46|0.002649
15:50:47|0.002649
15:50:48|0.002649
15:50:49|0.0026489
15:50:50|0.0026489
15:50:51|0.0026489
15:50:52|0.0026489
15:50:53|0.0026489
15:50:54|0.0026489
15:50:55|0.0026489
15:50:56|0.0026489
15:50:57|0.0026491
15:50:58|0.0026491
15:50:59|0.0026491
15:51:00|0.0026505
15:51:01|0.0026505
15:51:02|0.0026505
15:51:03|0.0026505
15:51:04|0.0026505
15:51:05|0.0026505
15:51:06|0.002651
15:51:07|0.0026509
15:51:08|0.0026509
15:51:09|0.0026509
15:51:10|0.0026509
15:51:11|0.0026509
15:51:13|0.0026509
15:51:14|0.0026509
15:51:16|0.0026509
15:51:17|0.0026488
15:51:17|0.0026483
15:51:18|0.0026483
15:51:19|0.0026485
15:51:20|0.0026485
15:51:22|0.0026485
15:51:23|0.0026492
15:51:24|0.0026492
15:51:25|0.0026492
15:51:26|0.0026492
15:51:27|0.0026492
15:51:28|0.0026492
15:51:29|0.0026492
15:51:30|0.0026492
15:51:31|0.0026487
15:51:32|0.0026497
15:51:33|0.0026497
15:51:34|0.0026505
15:51:35|0.0026505
15:51:36|0.0026505
15:51:37|0.0026505
15:51:38|0.0026505
15:51:39|0.0026505
15:51:40|0.0026511
15:51:41|0.0026511
15:51:42|0.0026513
15:51:43|0.0026513
15:51:44|0.0026513
15:51:45|0.0026513
15:51:46|0.0026513
15:51:47|0.0026513
15:51:48|0.0026512
15:51:49|0.0026512
15:51:50|0.0026512
15:51:51|0.0026512
15:51:52|0.0026512
15:51:53|0.0026512
15:51:54|0.0026507
15:51:55|0.0026507
15:51:56|0.0026502
15:51:57|0.0026504
15:51:58|0.0026504
15:51:59|0.0026504
15:52:00|0.0026504
15:52:01|0.0026504
15:52:02|0.0026504
15:52:03|0.0026504
15:52:04|0.0026504
15:52:05|0.0026504
15:52:06|0.0026504
15:52:07|0.0026504
15:52:08|0.0026504
15:52:09|0.0026504
15:52:10|0.0026504
15:52:11|0.0026504
15:52:12|0.0026502
15:52:14|0.0026502
15:52:15|0.0026487
15:52:16|0.0026487
15:52:17|0.0026497
15:52:18|0.0026497
15:52:18|0.0026497
15:52:20|0.0026497
15:52:21|0.0026497
15:52:22|0.0026491
15:52:23|0.0026491
15:52:24|0.0026491
15:52:25|0.0026491
15:52:26|0.0026491
15:52:27|0.0026491
15:52:28|0.0026495
15:52:29|0.0026504
15:52:30|0.0026506
15:52:31|0.0026506
15:52:32|0.0026506
15:52:33|0.0026501
15:52:34|0.0026501
15:52:35|0.0026501
15:52:36|0.0026501
15:52:37|0.0026501
15:52:38|0.0026501
15:52:39|0.0026501
15:52:41|0.0026501
15:52:42|0.0026501
15:52:44|0.0026501
15:52:44|0.0026501
15:52:45|0.0026501
15:52:46|0.0026501
15:52:47|0.0026485
15:52:48|0.0026485
15:52:49|0.0026485
15:52:50|0.0026485
15:52:51|0.0026485
15:52:52|0.0026486
15:52:53|0.002649
15:52:54|0.002649
15:52:55|0.002649
15:52:56|0.002649
15:52:57|0.002649
15:52:58|0.002649
15:53:00|0.002649
15:53:01|0.002649
15:53:02|0.002649
15:53:03|0.002649
15:53:04|0.002649
15:53:05|0.002649
15:53:06|0.002649
15:53:07|0.0026488
15:53:08|0.0026481
15:53:09|0.0026481
15:53:10|0.0026481
15:53:11|0.0026481
15:53:12|0.0026481
15:53:13|0.0026486
15:53:15|0.0026486
15:53:17|0.002648
15:53:18|0.002648
15:53:18|0.0026481
15:53:19|0.002648
15:53:20|0.002648
15:53:22|0.002648
15:53:22|0.002648
15:53:23|0.0026484
15:53:24|0.0026484
15:53:25|0.0026484
15:53:26|0.0026484
15:53:27|0.0026484
15:53:28|0.0026484
15:53:29|0.0026484
15:53:30|0.0026484
15:53:31|0.0026484
15:53:32|0.0026493
15:53:33|0.0026493
15:53:34|0.0026493
15:53:35|0.0026486
15:53:37|0.0026486
15:53:38|0.0026486
15:53:39|0.0026486
15:53:40|0.0026486
15:53:41|0.0026486
15:53:42|0.0026483
15:53:42|0.0026483
15:53:44|0.0026483
15:53:45|0.0026486
15:53:47|0.0026486
15:53:47|0.0026493
15:53:48|0.0026487
15:53:49|0.0026487
15:53:50|0.0026487
15:53:51|0.0026477
15:53:52|0.0026477
15:53:53|0.0026477
15:53:54|0.0026476
15:53:55|0.0026475
15:53:56|0.0026475
15:53:57|0.0026475
15:53:58|0.0026474
15:53:59|0.0026474
15:54:00|0.0026479
15:54:01|0.0026479
15:54:02|0.0026476
15:54:03|0.0026477
15:54:04|0.0026477
15:54:05|0.0026477
15:54:06|0.0026477
15:54:07|0.0026477
15:54:08|0.0026477
15:54:09|0.0026477
15:54:10|0.002648
15:54:11|0.002648
15:54:12|0.0026495
15:54:13|0.0026495
15:54:15|0.0026495
15:54:16|0.0026495
15:54:18|0.0026471
15:54:19|0.0026471
15:54:19|0.0026471
15:54:21|0.0026468
15:54:21|0.0026468
15:54:22|0.0026467
15:54:23|0.0026467
15:54:25|0.0026462
15:54:25|0.0026462
15:54:26|0.0026462
15:54:27|0.0026464
15:54:30|0.0026464
15:54:30|0.0026476
15:54:31|0.0026476
15:54:32|0.0026476
15:54:33|0.0026476
15:54:34|0.0026476
15:54:35|0.0026476
15:54:36|0.0026462
15:54:37|0.0026475
15:54:38|0.0026475
15:54:39|0.0026476
15:54:40|0.0026476
15:54:41|0.0026476
15:54:42|0.0026476
15:54:43|0.0026476
15:54:44|0.0026479
15:54:45|0.0026479
15:54:46|0.0026479
15:54:47|0.0026479
15:54:48|0.0026479
15:54:49|0.0026471
15:54:50|0.0026471
15:54:52|0.0026471
15:54:52|0.0026471
15:54:53|0.0026471
15:54:54|0.0026471
15:54:55|0.0026471
15:54:56|0.0026471
15:54:57|0.0026471
15:54:58|0.0026471
15:54:59|0.0026474
15:55:00|0.0026474
15:55:01|0.0026471
15:55:02|0.0026471
15:55:03|0.0026471
15:55:04|0.0026471
15:55:05|0.0026471
15:55:06|0.0026471
15:55:07|0.0026471
15:55:08|0.0026473
15:55:09|0.0026473
15:55:11|0.0026473
15:55:12|0.0026473
15:55:13|0.0026473
15:55:14|0.0026473
15:55:14|0.0026473
15:55:16|0.0026474
15:55:16|0.0026474
15:55:19|0.0026474
15:55:20|0.0026474
15:55:20|0.0026474
15:55:21|0.0026474
15:55:22|0.0026474
15:55:24|0.002647
15:55:24|0.002647
15:55:25|0.0026466
15:55:26|0.0026466
15:55:27|0.0026466
15:55:29|0.0026466
15:55:29|0.0026466
15:55:30|0.0026465
15:55:31|0.0026465
15:55:32|0.0026465
15:55:33|0.0026465
15:55:34|0.0026465
15:55:36|0.0026465
15:55:36|0.0026465
15:55:37|0.0026465
15:55:38|0.0026465
15:55:39|0.0026465
15:55:40|0.0026465
15:55:41|0.0026471
15:55:42|0.0026471
15:55:43|0.0026471
15:55:44|0.0026489
15:55:45|0.0026489
15:55:46|0.0026489
15:55:47|0.0026489
15:55:48|0.0026474
15:55:49|0.0026474
15:55:50|0.0026474
15:55:51|0.0026474
15:55:52|0.0026474
15:55:53|0.0026474
15:55:54|0.0026474
15:55:55|0.0026474
15:55:56|0.0026474
15:55:57|0.0026474
15:55:58|0.0026474
15:55:59|0.0026474
15:56:00|0.0026474
15:56:01|0.0026474
15:56:02|0.0026474
15:56:03|0.0026474
15:56:04|0.0026474
15:56:05|0.0026474
15:56:06|0.0026474
15:56:07|0.0026474
15:56:08|0.0026474
15:56:09|0.0026474
15:56:10|0.0026474
15:56:11|0.0026474
15:56:12|0.0026474
15:56:13|0.0026474
15:56:15|0.0026479
15:56:15|0.0026478
15:56:17|0.002648
15:56:18|0.002648
15:56:19|0.0026484
15:56:20|0.0026485
15:56:21|0.0026485
15:56:22|0.0026484
15:56:23|0.0026484
15:56:24|0.0026484
15:56:25|0.0026484
15:56:26|0.0026484
15:56:27|0.0026488
15:56:28|0.0026488
15:56:29|0.0026488
15:56:30|0.0026488
15:56:31|0.0026488
15:56:32|0.0026488
15:56:33|0.0026488
15:56:34|0.0026488
15:56:35|0.0026488
15:56:36|0.0026483
15:56:37|0.0026483
15:56:38|0.0026489
15:56:39|0.0026494
15:56:40|0.0026494
15:56:41|0.0026494
15:56:42|0.0026494
15:56:43|0.0026497
15:56:44|0.0026498
15:56:45|0.0026498
15:56:46|0.0026498
15:56:47|0.0026493
15:56:48|0.0026493
15:56:49|0.0026493
15:56:50|0.0026493
15:56:52|0.0026493
15:56:52|0.0026496
15:56:53|0.0026496
15:56:55|0.0026493
15:56:56|0.0026493
15:56:57|0.0026493
15:56:58|0.0026493
15:56:59|0.0026493
15:57:00|0.0026489
15:57:01|0.0026489
15:57:02|0.0026489
15:57:03|0.0026489
15:57:04|0.0026489
15:57:05|0.0026489
15:57:06|0.0026489
15:57:07|0.0026489
15:57:08|0.002648
15:57:09|0.002648
15:57:10|0.002648
15:57:11|0.002648
15:57:12|0.002648
15:57:13|0.002648
15:57:14|0.002648
15:57:15|0.002648
15:57:16|0.0026458
15:57:18|0.0026458
15:57:19|0.0026474
15:57:21|0.0026474
15:57:21|0.0026458
15:57:22|0.0026458
15:57:23|0.0026458
15:57:25|0.0026458
15:57:26|0.0026482
15:57:27|0.0026482
15:57:28|0.0026482
15:57:29|0.0026482
15:57:30|0.0026482
15:57:31|0.0026482
15:57:32|0.0026482
15:57:33|0.0026482
15:57:35|0.0026482
15:57:36|0.0026482
15:57:36|0.0026462
15:57:37|0.0026462
15:57:39|0.0026462
15:57:39|0.0026462
15:57:40|0.0026462
15:57:41|0.0026462
15:57:43|0.0026462
15:57:44|0.0026462
15:57:45|0.0026462
15:57:46|0.0026462
15:57:47|0.0026462
15:57:48|0.0026462
15:57:48|0.0026462
15:57:50|0.0026482
15:57:50|0.0026482
15:57:52|0.0026482
15:57:53|0.0026482
15:57:54|0.0026486
15:57:54|0.0026491
15:57:55|0.0026491
15:57:57|0.0026491
15:57:58|0.0026491
15:57:59|0.0026491
15:58:00|0.0026491
15:58:01|0.0026494
15:58:02|0.0026494
15:58:03|0.0026494
15:58:04|0.0026494
15:58:05|0.0026494
15:58:06|0.0026494
15:58:07|0.0026488
15:58:08|0.0026489
15:58:09|0.0026489
15:58:10|0.0026489
15:58:11|0.0026489
15:58:12|0.0026489
15:58:12|0.0026485
15:58:14|0.0026485
15:58:14|0.0026485
15:58:16|0.0026485
15:58:16|0.0026476
15:58:17|0.0026476
15:58:19|0.0026476
15:58:20|0.0026476
15:58:21|0.0026476
15:58:23|0.0026476
15:58:24|0.0026476
15:58:26|0.0026476
15:58:27|0.0026476
15:58:28|0.0026476
15:58:29|0.0026476
15:58:30|0.0026476
15:58:31|0.0026476
15:58:31|0.0026476
15:58:33|0.0026476
15:58:34|0.002648
15:58:35|0.0026479
15:58:35|0.0026479
15:58:37|0.0026484
15:58:37|0.0026483
15:58:38|0.0026483
15:58:40|0.0026483
15:58:41|0.0026483
15:58:42|0.0026483
15:58:43|0.0026483
15:58:43|0.0026483
15:58:45|0.0026487
15:58:46|0.0026487
15:58:47|0.0026487
15:58:47|0.0026488
15:58:48|0.0026506
15:58:50|0.0026506
15:58:51|0.0026506
15:58:52|0.0026478
15:58:53|0.0026478
15:58:53|0.0026478
15:58:54|0.0026478
15:58:55|0.0026478
15:58:57|0.0026478
15:58:57|0.0026478
15:58:59|0.0026478
15:58:59|0.0026478
15:59:01|0.0026478
15:59:01|0.0026478
15:59:02|0.0026478
15:59:04|0.0026478
15:59:04|0.0026478
15:59:06|0.0026478
15:59:07|0.0026478
15:59:08|0.0026478
15:59:09|0.0026478
15:59:10|0.0026478
15:59:10|0.0026478
15:59:12|0.0026473
15:59:13|0.0026473
15:59:14|0.0026473
15:59:14|0.0026483
15:59:15|0.0026482
15:59:16|0.0026482
15:59:17|0.0026476
15:59:19|0.0026476
15:59:20|0.0026476
15:59:22|0.0026484
15:59:23|0.0026484
15:59:24|0.002648
15:59:25|0.002648
15:59:26|0.002648
15:59:27|0.002648
15:59:28|0.002648
15:59:29|0.0026472
15:59:30|0.0026472
15:59:31|0.0026472
15:59:32|0.0026472
15:59:33|0.0026471
15:59:34|0.0026471
15:59:35|0.0026471
15:59:36|0.0026471
15:59:37|0.0026471
15:59:38|0.002645
15:59:39|0.0026456
15:59:40|0.0026456
15:59:41|0.0026456
15:59:42|0.0026463
15:59:43|0.0026463
15:59:44|0.0026463
15:59:45|0.0026463
15:59:47|0.0026464
15:59:48|0.0026468
15:59:49|0.0026468
15:59:50|0.0026467
15:59:51|0.0026468
15:59:52|0.0026468
15:59:53|0.0026466
15:59:54|0.0026466
15:59:55|0.0026466
15:59:56|0.0026466
15:59:57|0.0026466
15:59:58|0.0026466
15:59:59|0.0026466
16:00:00|0.0026466
16:00:01|0.002645
16:00:02|0.0026445
16:00:03|0.0026448
16:00:04|0.0026448
16:00:05|0.0026448
16:00:06|0.0026448
16:00:07|0.0026448
16:00:08|0.0026448
16:00:09|0.0026448
16:00:10|0.0026448
16:00:11|0.0026448
16:00:12|0.0026448
16:00:13|0.0026458
16:00:14|0.0026458
16:00:15|0.0026448
16:00:16|0.0026454
16:00:17|0.0026454
16:00:18|0.0026454
16:00:19|0.0026454
16:00:20|0.0026454
16:00:22|0.002645
16:00:23|0.002645
16:00:24|0.0026455
16:00:26|0.002645
16:00:27|0.002645
16:00:27|0.002645
16:00:28|0.002645
16:00:30|0.002645
16:00:30|0.0026447
16:00:31|0.0026447
16:00:32|0.0026447
16:00:34|0.0026453
16:00:34|0.0026453
16:00:36|0.0026453
16:00:36|0.0026453
16:00:37|0.0026453
16:00:38|0.0026453
16:00:39|0.0026453
16:00:40|0.0026453
16:00:41|0.0026453
16:00:43|0.0026448
16:00:43|0.0026446
16:00:44|0.0026444
16:00:45|0.0026442
16:00:47|0.0026442
16:00:48|0.0026442
16:00:48|0.0026442
16:00:49|0.0026442
16:00:50|0.0026442
16:00:51|0.002644
16:00:53|0.002644
16:00:53|0.002644
16:00:54|0.002644
16:00:56|0.0026457
16:00:56|0.0026455
16:00:57|0.0026455
16:00:58|0.0026455
16:01:00|0.0026455
16:01:00|0.0026455
16:01:01|0.0026455
16:01:03|0.0026455
16:01:04|0.0026455
16:01:04|0.0026455
16:01:06|0.0026455
16:01:06|0.0026455
16:01:07|0.0026455
16:01:09|0.0026464
16:01:09|0.0026464
16:01:10|0.0026463
16:01:12|0.0026463
16:01:12|0.0026471
16:01:13|0.0026471
16:01:14|0.0026473
16:01:16|0.0026476
16:01:16|0.0026473
16:01:18|0.0026478
16:01:19|0.0026481
16:01:20|0.0026481
16:01:21|0.0026481
16:01:22|0.0026481
16:01:23|0.0026481
16:01:24|0.0026483
16:01:25|0.0026483
16:01:27|0.0026483
16:01:28|0.0026483
16:01:28|0.0026481
16:01:29|0.0026481
16:01:30|0.0026483
16:01:31|0.0026485
16:01:32|0.0026485
16:01:33|0.0026485
16:01:34|0.0026485
16:01:35|0.0026486
16:01:36|0.0026486
16:01:38|0.0026488
16:01:38|0.0026488
16:01:40|0.0026488
16:01:41|0.0026488
16:01:42|0.0026498
16:01:43|0.0026502
16:01:44|0.0026508
16:01:44|0.0026507
16:01:46|0.0026506
16:01:46|0.0026514
16:01:48|0.0026519
16:01:49|0.0026517
16:01:49|0.0026518
16:01:52|0.0026518
16:01:52|0.002651
16:01:53|0.0026515
16:01:54|0.0026515
16:01:55|0.0026515
16:01:56|0.0026515
16:01:57|0.0026515
16:01:58|0.0026515
16:01:59|0.0026515
16:02:01|0.0026515
16:02:01|0.0026505
16:02:03|0.0026511
16:02:03|0.0026515
16:02:04|0.0026538
16:02:05|0.0026512
16:02:07|0.002651
16:02:07|0.0026513
16:02:08|0.0026509
16:02:09|0.0026509
16:02:10|0.0026509
16:02:11|0.0026508
16:02:12|0.0026508
16:02:13|0.0026508
16:02:14|0.0026508
16:02:16|0.0026508
16:02:16|0.0026508
16:02:17|0.0026508
16:02:18|0.0026501
16:02:19|0.0026501
16:02:20|0.0026501
16:02:21|0.0026497
16:02:23|0.0026496
16:02:25|0.0026497
16:02:26|0.002651
16:02:27|0.002651
16:02:28|0.0026521
16:02:28|0.0026523
16:02:29|0.0026514
16:02:32|0.0026513
16:02:32|0.0026513
16:02:33|0.0026514
16:02:34|0.0026514
16:02:35|0.0026511
16:02:36|0.0026511
16:02:37|0.0026511
16:02:38|0.0026511
16:02:39|0.0026518
16:02:40|0.002652
16:02:42|0.0026517
16:02:43|0.0026517
16:02:44|0.0026517
16:02:45|0.002653
16:02:46|0.0026522
16:02:47|0.0026522
16:02:48|0.0026522
16:02:49|0.0026522
16:02:50|0.0026522
16:02:51|0.0026522
16:02:52|0.0026522
16:02:53|0.0026522
16:02:54|0.0026521
16:02:55|0.0026521
16:02:56|0.0026521
16:02:58|0.0026537
16:02:59|0.0026537
16:03:00|0.0026537
16:03:00|0.0026537
16:03:02|0.0026528
16:03:02|0.0026525
16:03:04|0.0026525
16:03:04|0.0026526
16:03:06|0.0026526
16:03:07|0.0026526
16:03:07|0.0026526
16:03:08|0.0026526
16:03:11|0.0026528
16:03:11|0.0026523
16:03:12|0.0026523
16:03:13|0.0026523
16:03:14|0.0026523
16:03:15|0.0026523
16:03:16|0.0026533
16:03:17|0.0026533
16:03:18|0.0026533
16:03:19|0.0026533
16:03:20|0.0026533
16:03:21|0.0026527
16:03:22|0.0026527
16:03:24|0.0026527
16:03:26|0.0026527
16:03:27|0.0026527
16:03:28|0.0026527
16:03:29|0.0026527
16:03:30|0.0026527
16:03:31|0.0026527
16:03:32|0.0026527
16:03:33|0.0026527
16:03:34|0.0026532
16:03:35|0.0026532
16:03:36|0.0026532
16:03:37|0.0026532
16:03:38|0.0026532
16:03:39|0.0026532
16:03:40|0.002654
16:03:41|0.002654
16:03:42|0.0026538
16:03:43|0.002654
16:03:44|0.0026547
16:03:45|0.0026546
16:03:46|0.0026546
16:03:47|0.0026546
16:03:48|0.0026546
16:03:49|0.0026546
16:03:50|0.0026546
16:03:51|0.0026546
16:03:52|0.0026546
16:03:54|0.0026546
16:03:54|0.0026546
16:03:56|0.002654
16:03:56|0.002654
16:03:58|0.002654
16:03:58|0.002654
16:03:59|0.002654
16:04:00|0.002654
16:04:01|0.002654
16:04:03|0.002654
16:04:04|0.002654
16:04:05|0.002654
16:04:06|0.002654
16:04:07|0.002654
16:04:08|0.002654
16:04:09|0.002654
16:04:10|0.0026526
16:04:11|0.0026526
16:04:12|0.0026526
16:04:13|0.0026526
16:04:14|0.0026526
16:04:15|0.0026526
16:04:16|0.0026526
16:04:17|0.0026536
16:04:18|0.0026535
16:04:19|0.002654
16:04:21|0.002654
16:04:21|0.002654
16:04:22|0.002654
16:04:23|0.002654
16:04:25|0.0026531
16:04:27|0.0026531
16:04:27|0.0026531
16:04:28|0.0026531
16:04:29|0.0026531
16:04:31|0.0026531
16:04:32|0.0026531
16:04:33|0.0026531
16:04:33|0.0026531
16:04:35|0.0026531
16:04:36|0.0026531
16:04:37|0.0026531
16:04:38|0.0026531
16:04:38|0.0026531
16:04:39|0.0026531
16:04:41|0.0026531
16:04:42|0.0026531
16:04:43|0.0026531
16:04:44|0.0026531
16:04:45|0.0026531
16:04:45|0.0026531
16:04:47|0.0026529
16:04:48|0.0026529
16:04:48|0.0026529
16:04:50|0.0026529
16:04:51|0.0026529
16:04:52|0.0026529
16:04:53|0.0026529
16:04:54|0.0026529
16:04:55|0.0026534
16:04:56|0.0026534
16:04:57|0.0026534
16:04:58|0.0026534
16:04:58|0.0026534
16:05:00|0.0026534
16:05:01|0.0026547
16:05:02|0.0026547
16:05:02|0.0026548
16:05:04|0.0026549
16:05:05|0.0026543
16:05:06|0.0026543
16:05:06|0.0026543
16:05:07|0.0026543
16:05:09|0.0026543
16:05:09|0.0026536
16:05:11|0.0026536
16:05:12|0.0026536
16:05:12|0.0026536
16:05:14|0.0026543
16:05:15|0.0026546
16:05:16|0.0026541
16:05:16|0.0026541
16:05:17|0.0026541
16:05:19|0.0026543
16:05:19|0.0026543
16:05:21|0.0026552
16:05:21|0.0026552
16:05:23|0.0026553
16:05:23|0.0026562
16:05:24|0.0026563
16:05:27|0.0026558
16:05:27|0.0026563
16:05:28|0.0026563
16:05:30|0.0026562
16:05:31|0.0026559
16:05:33|0.0026561
16:05:33|0.0026562
16:05:34|0.0026562
16:05:35|0.0026562
16:05:36|0.002656
16:05:37|0.002656
16:05:38|0.002656
16:05:39|0.0026566
16:05:40|0.0026566
16:05:41|0.0026566
16:05:42|0.0026566
16:05:43|0.0026566
16:05:45|0.0026566
16:05:46|0.0026566
16:05:47|0.0026562
16:05:48|0.0026568
16:05:49|0.0026568
16:05:51|0.0026565
16:05:51|0.0026565
16:05:52|0.0026565
16:05:53|0.0026565
16:05:54|0.0026565
16:05:55|0.002655
16:05:56|0.002655
16:05:57|0.002654
16:05:59|0.0026549
16:05:59|0.0026546
16:06:00|0.0026548
16:06:01|0.0026548
16:06:02|0.0026548
16:06:03|0.0026548
16:06:04|0.0026549
16:06:05|0.0026549
16:06:06|0.0026549
16:06:07|0.0026549
16:06:08|0.0026552
16:06:09|0.0026552
16:06:12|0.0026552
16:06:12|0.0026554
16:06:13|0.0026552
16:06:14|0.0026565
16:06:15|0.0026552
16:06:16|0.002656
16:06:17|0.002656
16:06:18|0.0026558
16:06:19|0.0026554
16:06:20|0.0026554
16:06:21|0.0026554
16:06:22|0.0026554
16:06:23|0.0026554
16:06:24|0.0026554
16:06:25|0.0026551
16:06:26|0.0026556
16:06:28|0.0026556
16:06:29|0.0026561
16:06:30|0.0026559
16:06:32|0.0026559
16:06:33|0.0026559
16:06:34|0.0026559
16:06:35|0.0026556
16:06:35|0.0026556
16:06:37|0.0026556
16:06:38|0.0026556
16:06:38|0.0026556
16:06:39|0.0026556
16:06:40|0.0026556
16:06:42|0.0026556
16:06:43|0.0026551
16:06:44|0.0026551
16:06:45|0.0026551
16:06:46|0.0026551
16:06:47|0.0026551
16:06:48|0.0026551
16:06:49|0.0026551
16:06:50|0.0026548
16:06:51|0.0026548
16:06:52|0.0026548
16:06:53|0.0026548
16:06:54|0.0026548
16:06:55|0.0026548
16:06:56|0.0026548
16:06:57|0.0026544
16:06:58|0.0026544
16:06:59|0.0026544
16:07:00|0.0026538
16:07:01|0.0026538
16:07:02|0.0026534
16:07:03|0.0026534
16:07:04|0.0026534
16:07:05|0.0026534
16:07:06|0.0026534
16:07:07|0.0026525
16:07:08|0.0026525
16:07:09|0.0026525
16:07:10|0.0026531
16:07:11|0.0026531
16:07:12|0.0026529
16:07:13|0.0026529
16:07:14|0.0026529
16:07:15|0.0026529
16:07:17|0.0026529
16:07:17|0.0026523
16:07:18|0.0026516
16:07:19|0.0026501
16:07:20|0.0026498
16:07:21|0.0026503
16:07:22|0.0026503
16:07:23|0.0026503
16:07:25|0.0026503
16:07:25|0.0026503
16:07:26|0.0026499
16:07:27|0.0026498
16:07:29|0.0026498
16:07:30|0.0026498
16:07:31|0.0026498
16:07:32|0.0026498
16:07:33|0.0026498
16:07:34|0.0026498
16:07:35|0.0026498
16:07:37|0.0026498
16:07:38|0.0026498
16:07:39|0.0026498
16:07:40|0.0026498
16:07:41|0.0026498
16:07:42|0.0026498
16:07:43|0.0026498
16:07:44|0.0026498
16:07:45|0.0026498
16:07:46|0.0026498
16:07:47|0.0026503
16:07:47|0.0026503
16:07:49|0.0026503
16:07:50|0.0026503
16:07:51|0.0026503
16:07:52|0.0026512
16:07:53|0.0026517
16:07:54|0.0026517
16:07:55|0.0026517
16:07:56|0.0026517
16:07:57|0.0026517
16:07:58|0.0026517
16:07:58|0.0026513
16:08:00|0.0026513
16:08:01|0.0026513
16:08:02|0.0026513
16:08:03|0.0026513
16:08:04|0.0026503
16:08:04|0.0026503
16:08:06|0.0026512
16:08:07|0.0026512
16:08:08|0.0026506
16:08:09|0.002651
16:08:10|0.0026512
16:08:11|0.0026512
16:08:11|0.0026512
16:08:13|0.0026512
16:08:13|0.0026512
16:08:15|0.0026513
16:08:15|0.0026512
16:08:17|0.0026509
16:08:18|0.0026511
16:08:19|0.0026511
16:08:20|0.0026511
16:08:20|0.0026511
16:08:22|0.0026507
16:08:22|0.0026507
16:08:24|0.0026507
16:08:24|0.0026507
16:08:26|0.0026505
16:08:27|0.0026505
16:08:27|0.0026504
16:08:30|0.0026504
16:08:31|0.0026504
16:08:31|0.0026488
16:08:33|0.0026487
16:08:34|0.0026487
16:08:35|0.002649
16:08:36|0.002649
16:08:37|0.00265
16:08:38|0.00265
16:08:39|0.00265
16:08:40|0.0026506
16:08:41|0.0026514
16:08:42|0.0026511
16:08:43|0.0026511
16:08:44|0.002651
16:08:45|0.002651
16:08:46|0.002651
16:08:48|0.0026515
16:08:48|0.0026518
16:08:49|0.0026518
16:08:50|0.0026521
16:08:51|0.0026521
16:08:52|0.0026521
16:08:54|0.0026526
16:08:55|0.0026521
16:08:57|0.0026518
16:08:57|0.0026518
16:08:58|0.0026518
16:08:59|0.0026518
16:09:00|0.0026518
16:09:01|0.0026519
16:09:02|0.0026519
16:09:03|0.0026519
16:09:04|0.0026519
16:09:05|0.0026523
16:09:06|0.0026523
16:09:07|0.0026522
16:09:08|0.0026522
16:09:09|0.0026522
16:09:10|0.0026522
16:09:11|0.0026523
16:09:12|0.0026523
16:09:13|0.0026521
16:09:14|0.0026521
16:09:16|0.0026521
16:09:16|0.0026521
16:09:18|0.0026517
16:09:18|0.0026517
16:09:19|0.0026517
16:09:20|0.0026509
16:09:21|0.0026509
16:09:22|0.0026509
16:09:23|0.0026513
16:09:24|0.0026513
16:09:25|0.0026502
16:09:26|0.0026502
16:09:27|0.0026502
16:09:28|0.0026502
16:09:30|0.0026502
16:09:32|0.0026498
16:09:33|0.0026498
16:09:34|0.0026488
16:09:35|0.0026491
16:09:36|0.0026488
16:09:37|0.0026485
16:09:38|0.0026477
16:09:40|0.0026472
16:09:40|0.002647
16:09:41|0.0026471
16:09:42|0.0026455
16:09:44|0.002647
16:09:44|0.002647
16:09:45|0.0026473
16:09:46|0.0026473
16:09:47|0.0026476
16:09:48|0.0026476
16:09:49|0.0026479
16:09:50|0.0026482
16:09:51|0.0026482
16:09:52|0.0026482
16:09:53|0.0026482
16:09:54|0.0026482
16:09:55|0.0026483
16:09:57|0.0026493
16:09:57|0.0026494
16:09:58|0.0026494
16:09:59|0.0026494
16:10:00|0.0026485
16:10:01|0.0026485
16:10:02|0.0026485
16:10:03|0.0026485
16:10:04|0.0026489
16:10:05|0.0026489
16:10:06|0.0026489
16:10:07|0.0026485
16:10:08|0.0026485
16:10:09|0.0026485
16:10:10|0.0026485
16:10:11|0.0026485
16:10:12|0.0026494
16:10:13|0.0026493
16:10:14|0.0026491
16:10:15|0.0026493
16:10:16|0.0026493
16:10:18|0.0026493
16:10:18|0.0026493
16:10:19|0.0026486
16:10:20|0.0026494
16:10:21|0.0026494
16:10:22|0.0026494
16:10:23|0.0026502
16:10:24|0.0026502
16:10:25|0.0026502
16:10:26|0.002651
16:10:27|0.002651
16:10:29|0.002651
16:10:29|0.0026509
16:10:31|0.0026503
16:10:33|0.0026503
16:10:34|0.0026503
16:10:36|0.0026487
16:10:36|0.0026486
16:10:37|0.0026482
16:10:39|0.0026482
16:10:40|0.0026482
16:10:41|0.0026482
16:10:42|0.0026473
16:10:43|0.0026467
16:10:44|0.0026462
16:10:45|0.0026467
16:10:46|0.0026466
16:10:46|0.0026462
16:10:48|0.002645
16:10:49|0.0026448
16:10:50|0.0026446
16:10:51|0.0026453
16:10:51|0.0026453
16:10:53|0.0026451
16:10:54|0.0026451
16:10:55|0.0026445
16:10:56|0.002644
16:10:57|0.002644
16:10:58|0.0026451
16:10:59|0.0026451
16:11:00|0.0026429
16:11:01|0.0026429
16:11:02|0.0026429
16:11:03|0.0026439
16:11:04|0.0026445
16:11:05|0.0026445
16:11:06|0.0026446
16:11:07|0.0026446
16:11:08|0.0026446
16:11:09|0.0026452
16:11:10|0.0026452
16:11:11|0.0026452
16:11:12|0.0026458
16:11:13|0.0026458
16:11:14|0.0026458
16:11:15|0.0026458
16:11:16|0.0026466
16:11:17|0.0026465
16:11:18|0.0026463
16:11:19|0.0026463
16:11:20|0.0026463
16:11:21|0.0026463
16:11:22|0.0026461
16:11:23|0.002646
16:11:24|0.0026459
16:11:25|0.0026459
16:11:26|0.0026459
16:11:27|0.0026459
16:11:28|0.0026453
16:11:29|0.0026453
16:11:30|0.0026433
16:11:31|0.0026433
16:11:33|0.0026431
16:11:34|0.0026425
16:11:34|0.0026425
16:11:36|0.0026425
16:11:36|0.0026433
16:11:37|0.0026428
16:11:38|0.0026429
16:11:40|0.0026433
16:11:41|0.0026433
16:11:42|0.0026428
16:11:43|0.0026428
16:11:44|0.0026428
16:11:45|0.0026438
16:11:46|0.0026438
16:11:47|0.0026426
16:11:48|0.0026426
16:11:49|0.0026414
16:11:50|0.0026422
16:11:51|0.0026418
16:11:52|0.0026418
16:11:53|0.0026418
16:11:54|0.0026418
16:11:55|0.0026418
16:11:56|0.0026418
16:11:57|0.0026418
16:11:58|0.0026418
16:11:59|0.0026418
16:12:00|0.0026418
16:12:01|0.0026418
16:12:03|0.0026418
16:12:04|0.0026418
16:12:05|0.0026418
16:12:06|0.0026418
16:12:07|0.0026418
16:12:08|0.0026418
16:12:09|0.0026432
16:12:10|0.0026432
16:12:11|0.0026445
16:12:12|0.0026445
16:12:13|0.0026445
16:12:14|0.0026445
16:12:15|0.0026445
16:12:16|0.0026445
16:12:17|0.0026445
16:12:18|0.0026445
16:12:19|0.0026445
16:12:20|0.0026447
16:12:21|0.0026432
16:12:22|0.002644
16:12:23|0.0026439
16:12:24|0.0026437
16:12:25|0.0026437
16:12:26|0.0026438
16:12:27|0.0026438
16:12:28|0.002644
16:12:29|0.002644
16:12:30|0.002643
16:12:31|0.0026419
16:12:32|0.0026419
16:12:34|0.0026419
16:12:34|0.002643
16:12:36|0.002643
16:12:37|0.002643
16:12:38|0.0026442
16:12:40|0.0026442
16:12:41|0.0026442
16:12:42|0.0026442
16:12:43|0.0026442
16:12:43|0.0026442
16:12:44|0.0026443
16:12:45|0.0026438
16:12:46|0.0026438
16:12:48|0.0026438
16:12:49|0.0026442
16:12:49|0.0026439
16:12:51|0.0026439
16:12:51|0.0026458
16:12:52|0.0026458
16:12:53|0.0026452
16:12:54|0.0026452
16:12:55|0.0026452
16:12:56|0.0026452
16:12:57|0.0026452
16:12:59|0.0026452
16:12:59|0.0026452
16:13:00|0.0026452
16:13:01|0.0026439
16:13:02|0.0026439
16:13:03|0.0026439
16:13:04|0.0026448
16:13:06|0.0026449
16:13:06|0.0026444
16:13:08|0.002646
16:13:08|0.002646
16:13:09|0.002646
16:13:10|0.0026459
16:13:12|0.0026458
16:13:12|0.0026458
16:13:13|0.0026465
16:13:14|0.002646
16:13:15|0.002647
16:13:16|0.002647
16:13:17|0.002647
16:13:18|0.0026462
16:13:20|0.0026462
16:13:21|0.0026462
16:13:22|0.0026462
16:13:22|0.0026462
16:13:23|0.0026462
16:13:24|0.0026462
16:13:25|0.0026448
16:13:26|0.0026448
16:13:27|0.0026448
16:13:28|0.0026448
16:13:29|0.0026448
16:13:30|0.0026448
16:13:31|0.0026448
16:13:32|0.0026455
16:13:33|0.0026455
16:13:35|0.0026451
16:13:37|0.0026451
16:13:38|0.0026451
16:13:39|0.0026451
16:13:40|0.0026451
16:13:41|0.0026451
16:13:42|0.0026451
16:13:43|0.0026438
16:13:44|0.0026438
16:13:45|0.0026454
16:13:46|0.0026454
16:13:47|0.0026454
16:13:48|0.0026454
16:13:49|0.0026454
16:13:50|0.0026454
16:13:52|0.0026454
16:13:52|0.0026454
16:13:53|0.0026454
16:13:55|0.0026454
16:13:56|0.0026454
16:13:57|0.0026454
16:13:57|0.0026454
16:13:58|0.0026454
16:13:59|0.0026452
16:14:00|0.0026452
16:14:01|0.0026451
16:14:02|0.0026458
16:14:03|0.0026458
16:14:04|0.0026458
16:14:05|0.0026458
16:14:07|0.0026458
16:14:07|0.0026458
16:14:08|0.0026456
16:14:10|0.0026456
16:14:10|0.0026456
16:14:11|0.0026456
16:14:12|0.0026456
16:14:13|0.0026456
16:14:14|0.0026443
16:14:16|0.0026443
16:14:17|0.0026442
16:14:18|0.0026442
16:14:19|0.0026449
16:14:20|0.0026456
16:14:21|0.0026456
16:14:22|0.0026456
16:14:23|0.0026456
16:14:24|0.0026456
16:14:25|0.0026456
16:14:26|0.0026456
16:14:27|0.0026456
16:14:28|0.0026456
16:14:29|0.0026461
16:14:30|0.0026461
16:14:31|0.0026461
16:14:32|0.0026459
16:14:33|0.0026458
16:14:35|0.0026457
16:14:37|0.0026454
16:14:37|0.0026454
16:14:38|0.002646
16:14:40|0.002646
16:14:41|0.0026463
16:14:42|0.0026463
16:14:43|0.0026463
16:14:44|0.0026463
16:14:45|0.0026463
16:14:46|0.0026463
16:14:47|0.0026463
16:14:48|0.0026463
16:14:49|0.0026443
16:14:50|0.0026443
16:14:51|0.0026447
16:14:52|0.0026439
16:14:53|0.0026432
16:14:54|0.0026432
16:14:55|0.0026432
16:14:56|0.0026427
16:14:57|0.0026427
16:14:58|0.0026427
16:14:59|0.0026432
16:15:00|0.0026434
16:15:01|0.0026434
16:15:02|0.0026434
16:15:03|0.0026434
16:15:04|0.0026434
16:15:05|0.0026434
16:15:06|0.0026424
16:15:07|0.0026424
16:15:08|0.0026427
16:15:09|0.0026426
16:15:10|0.0026426
16:15:11|0.0026426
16:15:12|0.0026426
16:15:13|0.0026426
16:15:14|0.0026426
16:15:15|0.0026426
16:15:16|0.0026427
16:15:17|0.0026427
16:15:18|0.0026427
16:15:19|0.0026428
16:15:20|0.0026428
16:15:21|0.0026428
16:15:22|0.0026428
16:15:23|0.0026428
16:15:24|0.0026428
16:15:25|0.0026428
16:15:26|0.0026428
16:15:27|0.0026428
16:15:28|0.0026428
16:15:29|0.0026428
16:15:30|0.0026428
16:15:31|0.0026428
16:15:32|0.0026428
16:15:33|0.0026428
16:15:34|0.0026428
16:15:35|0.0026428
16:15:37|0.0026427
16:15:38|0.0026427
16:15:39|0.0026426
16:15:40|0.0026428
16:15:41|0.0026426
16:15:42|0.0026424
16:15:44|0.0026427
16:15:45|0.0026427
16:15:46|0.0026427
16:15:48|0.0026433
16:15:48|0.0026433
16:15:50|0.0026439
16:15:51|0.0026439
16:15:52|0.0026439
16:15:53|0.0026439
16:15:54|0.0026423
16:15:56|0.0026432
16:15:57|0.0026432
16:15:58|0.0026424
16:15:58|0.0026427
16:15:59|0.0026427
16:16:00|0.0026427
16:16:02|0.0026427
16:16:02|0.0026427
16:16:03|0.0026421
16:16:04|0.0026421
16:16:05|0.0026421
16:16:06|0.0026428
16:16:08|0.0026428
16:16:09|0.0026428
16:16:10|0.0026428
16:16:11|0.0026427
16:16:11|0.0026424
16:16:13|0.0026424
16:16:13|0.0026424
16:16:15|0.0026424
16:16:16|0.0026424
16:16:17|0.0026424
16:16:17|0.0026424
16:16:19|0.0026431
16:16:19|0.0026431
16:16:20|0.0026431
16:16:22|0.0026439
16:16:23|0.0026439
16:16:24|0.0026439
16:16:25|0.0026445
16:16:26|0.0026445
16:16:27|0.0026446
16:16:28|0.0026445
16:16:29|0.0026445
16:16:29|0.0026445
16:16:31|0.0026445
16:16:31|0.0026445
16:16:33|0.0026445
16:16:34|0.0026445
16:16:35|0.0026445
16:16:36|0.0026445
16:16:37|0.0026445
16:16:38|0.002643
16:16:39|0.002643
16:16:40|0.002643
16:16:41|0.002643
16:16:42|0.002643
16:16:43|0.002643
16:16:44|0.002643
16:16:45|0.0026417
16:16:46|0.0026417
16:16:47|0.0026417
16:16:48|0.0026417
16:16:49|0.0026417
16:16:50|0.0026417
16:16:51|0.0026417
16:16:53|0.0026417
16:16:53|0.0026417
16:16:54|0.0026391
16:16:56|0.0026387
16:16:57|0.0026392
16:16:57|0.0026392
16:16:58|0.0026392
16:17:00|0.0026392
16:17:01|0.002638
16:17:02|0.002638
16:17:03|0.002638
16:17:03|0.002638
16:17:05|0.002638
16:17:06|0.002638
16:17:07|0.002638
16:17:07|0.0026379
16:17:09|0.0026379
16:17:10|0.0026379
16:17:10|0.0026379
16:17:12|0.0026379
16:17:13|0.0026379
16:17:14|0.0026379
16:17:15|0.0026379
16:17:15|0.0026383
16:17:17|0.0026379
16:17:18|0.0026379
16:17:19|0.0026385
16:17:20|0.0026385
16:17:21|0.0026385
16:17:22|0.0026375
16:17:23|0.0026375
16:17:24|0.0026375
16:17:25|0.0026375
16:17:27|0.0026371
16:17:28|0.0026371
16:17:29|0.0026372
16:17:30|0.0026371
16:17:31|0.0026371
16:17:31|0.0026377
16:17:32|0.0026377
16:17:34|0.0026377
16:17:35|0.0026377
16:17:36|0.0026377
16:17:37|0.0026377
16:17:38|0.0026379
16:17:39|0.0026379
16:17:40|0.0026379
16:17:42|0.0026379
16:17:43|0.0026379
16:17:44|0.0026379
16:17:45|0.0026379
16:17:46|0.0026379
16:17:47|0.0026379
16:17:48|0.0026379
16:17:49|0.0026379
16:17:50|0.0026379
16:17:51|0.0026379
16:17:52|0.0026379
16:17:53|0.0026379
16:17:54|0.0026379
16:17:55|0.0026374
16:17:57|0.0026374
16:17:58|0.0026374
16:17:58|0.0026369
16:17:59|0.0026369
16:18:01|0.0026369
16:18:01|0.0026369
16:18:02|0.0026369
16:18:03|0.0026369
16:18:05|0.0026374
16:18:05|0.0026374
16:18:07|0.0026374
16:18:08|0.0026374
16:18:08|0.0026369
16:18:10|0.0026369
16:18:11|0.0026369
16:18:12|0.0026365
16:18:12|0.0026366
16:18:13|0.0026369
16:18:14|0.0026369
16:18:15|0.0026369
16:18:17|0.0026369
16:18:18|0.0026369
16:18:19|0.0026369
16:18:19|0.0026369
16:18:20|0.0026369
16:18:21|0.0026369
16:18:22|0.0026369
16:18:23|0.0026368
16:18:25|0.0026368
16:18:26|0.0026368
16:18:26|0.0026368
16:18:27|0.0026373
16:18:28|0.0026373
16:18:29|0.0026371
16:18:30|0.0026371
16:18:31|0.0026371
16:18:32|0.0026372
16:18:33|0.0026372
16:18:34|0.0026372
16:18:35|0.0026372
16:18:37|0.0026372
16:18:39|0.0026372
16:18:40|0.0026372
16:18:40|0.0026372
16:18:41|0.0026372
16:18:42|0.0026372
16:18:44|0.0026369
16:18:45|0.0026369
16:18:46|0.0026369
16:18:47|0.0026365
16:18:48|0.0026362
16:18:49|0.0026364
16:18:50|0.0026364
16:18:51|0.0026364
16:18:52|0.0026364
16:18:53|0.0026364
16:18:54|0.0026353
16:18:55|0.0026353
16:18:56|0.0026353
16:18:57|0.0026353
16:18:58|0.0026353
16:18:59|0.0026353
16:19:00|0.0026353
16:19:01|0.0026353
16:19:03|0.0026366
16:19:03|0.0026372
16:19:04|0.0026372
16:19:06|0.0026368
16:19:06|0.0026368
16:19:08|0.0026368
16:19:08|0.0026368
16:19:09|0.0026368
16:19:11|0.0026368
16:19:11|0.0026368
16:19:13|0.0026368
16:19:13|0.0026368
16:19:14|0.0026368
16:19:15|0.0026368
16:19:16|0.0026368
16:19:17|0.0026368
16:19:18|0.0026368
16:19:19|0.0026368
16:19:20|0.0026368
16:19:21|0.0026368
16:19:23|0.0026368
16:19:23|0.0026368
16:19:24|0.0026368
16:19:25|0.0026368
16:19:27|0.0026368
16:19:27|0.0026371
16:19:28|0.0026371
16:19:29|0.0026372
16:19:30|0.0026374
16:19:31|0.0026374
16:19:32|0.0026384
16:19:33|0.0026379
16:19:35|0.0026379
16:19:35|0.0026379
16:19:36|0.0026379
16:19:38|0.0026379
16:19:39|0.0026379
16:19:41|0.0026385
16:19:42|0.0026387
16:19:43|0.0026393
16:19:44|0.0026393
16:19:46|0.0026397
16:19:47|0.0026397
16:19:48|0.0026397
16:19:49|0.0026397
16:19:50|0.0026397
16:19:52|0.0026397
16:19:53|0.00264
16:19:54|0.00264
16:19:55|0.00264
16:19:56|0.00264
16:19:57|0.00264
16:19:58|0.00264
16:19:59|0.0026397
16:20:00|0.0026397
16:20:01|0.0026397
16:20:02|0.0026397
16:20:03|0.0026397
16:20:04|0.0026394
16:20:05|0.0026394
16:20:06|0.0026394
16:20:07|0.0026394
16:20:08|0.0026394
16:20:09|0.0026394
16:20:10|0.0026394
16:20:11|0.0026394
16:20:12|0.0026394
16:20:13|0.0026399
16:20:14|0.0026405
16:20:15|0.0026405
16:20:16|0.0026406
16:20:17|0.0026405
16:20:18|0.0026409
16:20:19|0.0026409
16:20:20|0.0026408
16:20:21|0.0026408
16:20:22|0.0026408
16:20:23|0.0026408
16:20:24|0.0026408
16:20:25|0.0026399
16:20:26|0.0026402
16:20:27|0.0026402
16:20:28|0.0026402
16:20:29|0.0026402
16:20:30|0.0026402
16:20:31|0.0026402
16:20:32|0.0026402
16:20:33|0.0026402
16:20:34|0.0026403
16:20:35|0.0026403
16:20:36|0.0026403
16:20:37|0.0026404
16:20:38|0.0026404
16:20:39|0.0026404
16:20:40|0.0026401
16:20:42|0.0026401
16:20:43|0.0026401
16:20:45|0.0026398
16:20:46|0.0026398
16:20:46|0.0026398
16:20:47|0.0026398
16:20:48|0.0026398
16:20:49|0.0026408
16:20:50|0.0026407
16:20:51|0.0026407
16:20:52|0.0026407
16:20:54|0.0026407
16:20:54|0.0026407
16:20:56|0.0026407
16:20:57|0.0026407
16:20:58|0.0026407
16:20:59|0.0026407
16:20:59|0.0026405
16:21:00|0.0026405
16:21:02|0.0026405
16:21:03|0.0026397
16:21:03|0.0026399
16:21:05|0.0026398
16:21:05|0.0026397
16:21:06|0.0026397
16:21:09|0.0026396
16:21:09|0.0026396
16:21:10|0.0026395
16:21:11|0.0026395
16:21:12|0.0026395
16:21:13|0.0026395
16:21:14|0.0026392
16:21:15|0.0026388
16:21:16|0.0026389
16:21:17|0.0026389
16:21:18|0.0026389
16:21:19|0.0026389
16:21:20|0.0026389
16:21:21|0.0026389
16:21:22|0.0026389
16:21:23|0.0026389
16:21:25|0.0026389
16:21:26|0.0026389
16:21:27|0.0026389
16:21:28|0.0026399
16:21:29|0.0026399
16:21:30|0.0026399
16:21:31|0.0026399
16:21:32|0.0026399
16:21:33|0.0026399
16:21:34|0.0026399
16:21:36|0.0026399
16:21:36|0.0026399
16:21:38|0.0026399
16:21:38|0.0026399
16:21:39|0.0026399
16:21:40|0.0026399
16:21:42|0.0026406
16:21:43|0.0026406
16:21:45|0.0026406
16:21:46|0.0026406
16:21:47|0.0026406
16:21:48|0.0026406
16:21:49|0.0026406
16:21:50|0.0026406
16:21:51|0.0026401
16:21:52|0.0026401
16:21:53|0.0026401
16:21:54|0.0026401
16:21:55|0.0026414
16:21:56|0.0026414
16:21:57|0.0026415
16:21:58|0.0026415
16:21:59|0.0026415
16:22:00|0.0026415
16:22:01|0.0026416
16:22:02|0.0026416
16:22:04|0.0026416
16:22:04|0.0026419
16:22:06|0.0026418
16:22:07|0.0026418
16:22:08|0.0026418
16:22:09|0.0026418
16:22:09|0.0026417
16:22:11|0.0026417
16:22:12|0.0026417
16:22:13|0.0026417
16:22:15|0.0026417
16:22:15|0.0026417
16:22:16|0.0026421
16:22:17|0.0026418
16:22:19|0.0026418
16:22:20|0.0026418
16:22:20|0.0026406
16:22:21|0.0026406
16:22:23|0.0026406
16:22:24|0.0026406
16:22:25|0.0026406
16:22:26|0.0026406
16:22:26|0.0026406
16:22:28|0.0026406
16:22:29|0.0026406
16:22:30|0.0026404
16:22:30|0.0026404
16:22:31|0.0026401
16:22:33|0.0026406
16:22:34|0.0026406
16:22:34|0.0026406
16:22:36|0.0026406
16:22:37|0.0026406
16:22:37|0.0026406
16:22:38|0.0026406
16:22:40|0.0026406
16:22:41|0.0026406
16:22:42|0.0026406
16:22:42|0.0026406
16:22:44|0.0026406
16:22:45|0.0026406
16:22:46|0.0026416
16:22:48|0.0026416
16:22:48|0.0026416
16:22:49|0.002642
16:22:50|0.002642
16:22:51|0.002642
16:22:52|0.002642
16:22:53|0.002642
16:22:55|0.002642
16:22:55|0.002642
16:22:56|0.002642
16:22:57|0.002642
16:22:58|0.002642
16:22:59|0.002642
16:23:01|0.002642
16:23:01|0.002642
16:23:02|0.002642
16:23:03|0.002642
16:23:04|0.0026415
16:23:05|0.0026408
16:23:06|0.0026408
16:23:07|0.0026408
16:23:08|0.0026408
16:23:09|0.0026415
16:23:10|0.0026415
16:23:11|0.0026412
16:23:12|0.0026413
16:23:13|0.0026413
16:23:14|0.0026413
16:23:15|0.0026413
16:23:16|0.0026413
16:23:17|0.0026413
16:23:18|0.0026408
16:23:19|0.0026408
16:23:20|0.0026408
16:23:21|0.0026408
16:23:23|0.0026415
16:23:23|0.0026415
16:23:24|0.0026415
16:23:25|0.0026415
16:23:26|0.0026421
16:23:27|0.0026421
16:23:28|0.0026416
16:23:29|0.0026416
16:23:30|0.0026414
16:23:31|0.0026407
16:23:32|0.0026407
16:23:33|0.0026402
16:23:34|0.0026408
16:23:35|0.0026408
16:23:36|0.0026411
16:23:37|0.0026411
16:23:38|0.0026433
16:23:39|0.0026427
16:23:40|0.0026427
16:23:41|0.0026423
16:23:43|0.0026418
16:23:45|0.0026403
16:23:45|0.0026403
16:23:47|0.0026407
16:23:49|0.0026401
16:23:50|0.0026397
16:23:51|0.0026396
16:23:52|0.0026399
16:23:54|0.0026399
16:23:55|0.0026399
16:23:55|0.0026396
16:23:56|0.0026393
16:23:58|0.0026386
16:23:59|0.0026379
16:24:00|0.0026371
16:24:00|0.002637
16:24:01|0.0026374
16:24:04|0.0026373
16:24:04|0.0026377
16:24:06|0.002635
16:24:06|0.002635
16:24:07|0.0026377
16:24:08|0.0026385
16:24:09|0.0026385
16:24:10|0.0026385
16:24:11|0.0026385
16:24:12|0.0026385
16:24:13|0.0026385
16:24:14|0.0026385
16:24:15|0.0026385
16:24:16|0.0026385
16:24:17|0.0026386
16:24:18|0.0026386
16:24:19|0.0026386
16:24:20|0.0026386
16:24:21|0.0026386
16:24:22|0.0026385
16:24:23|0.0026385
16:24:24|0.0026385
16:24:25|0.0026378
16:24:26|0.0026378
16:24:27|0.0026378
16:24:28|0.0026378
16:24:29|0.0026376
16:24:30|0.0026376
16:24:31|0.0026378
16:24:32|0.0026378
16:24:33|0.0026383
16:24:34|0.0026387
16:24:35|0.002639
16:24:36|0.0026393
16:24:37|0.0026393
16:24:38|0.0026393
16:24:39|0.0026393
16:24:40|0.0026393
16:24:41|0.0026391
16:24:42|0.0026391
16:24:44|0.0026391
16:24:45|0.0026391
16:24:47|0.0026379
16:24:47|0.0026383
16:24:48|0.0026383
16:24:49|0.0026383
16:24:50|0.0026383
16:24:51|0.0026383
16:24:52|0.0026383
16:24:53|0.0026383
16:24:55|0.0026383
16:24:56|0.0026383
16:24:57|0.002639
16:24:58|0.002639
16:24:59|0.002639
16:25:00|0.002639
16:25:01|0.002639
16:25:02|0.002639
16:25:03|0.002639
16:25:05|0.002639
16:25:05|0.002639
16:25:06|0.002639
16:25:08|0.002639
16:25:09|0.0026391
16:25:09|0.0026391
16:25:10|0.0026394
16:25:11|0.0026395
16:25:12|0.0026395
16:25:13|0.0026395
16:25:14|0.0026395
16:25:16|0.0026395
16:25:17|0.0026395
16:25:17|0.0026395
16:25:18|0.0026392
16:25:19|0.0026392
16:25:20|0.0026392
16:25:21|0.0026392
16:25:22|0.0026392
16:25:23|0.0026392
16:25:24|0.0026392
16:25:25|0.0026392
16:25:26|0.0026376
16:25:27|0.0026376
16:25:28|0.0026376
16:25:29|0.0026377
16:25:30|0.0026377
16:25:31|0.0026374
16:25:32|0.0026374
16:25:33|0.0026374
16:25:34|0.0026374
16:25:36|0.0026374
16:25:36|0.0026374
16:25:37|0.0026376
16:25:38|0.0026376
16:25:39|0.0026376
16:25:40|0.0026376
16:25:41|0.0026381
16:25:42|0.0026381
16:25:43|0.0026381
16:25:44|0.0026381
16:25:46|0.0026376
16:25:48|0.0026376
16:25:48|0.0026376
16:25:50|0.0026368
16:25:51|0.0026363
16:25:52|0.0026365
16:25:53|0.0026365
16:25:54|0.0026365
16:25:55|0.0026366
16:25:56|0.0026366
16:25:57|0.0026366
16:25:58|0.0026366
16:25:59|0.0026366
16:26:00|0.0026366
16:26:01|0.0026366
16:26:02|0.0026366
16:26:03|0.0026366
16:26:04|0.0026366
16:26:05|0.0026366
16:26:06|0.0026372
16:26:07|0.0026372
16:26:08|0.0026372
16:26:09|0.0026376
16:26:10|0.0026376
16:26:11|0.0026376
16:26:12|0.0026376
16:26:13|0.0026376
16:26:14|0.0026373
16:26:15|0.0026373
16:26:16|0.0026373
16:26:17|0.0026353
16:26:18|0.0026343
16:26:19|0.002634
16:26:20|0.0026339
16:26:21|0.0026337
16:26:22|0.0026338
16:26:23|0.0026338
16:26:24|0.0026338
16:26:25|0.0026344
16:26:26|0.0026344
16:26:27|0.0026344
16:26:28|0.0026344
16:26:29|0.0026344
16:26:30|0.0026344
16:26:31|0.0026333
16:26:32|0.0026329
16:26:33|0.0026329
16:26:34|0.0026325
16:26:35|0.0026328
16:26:36|0.0026328
16:26:37|0.0026328
16:26:38|0.0026327
16:26:39|0.0026324
16:26:40|0.0026324
16:26:41|0.0026323
16:26:42|0.0026323
16:26:43|0.0026318
16:26:44|0.0026318
16:26:45|0.0026313
16:26:47|0.0026306
16:26:49|0.0026302
16:26:49|0.0026301
16:26:50|0.00263
16:26:51|0.00263
16:26:52|0.00263
16:26:53|0.0026299
16:26:54|0.0026307
16:26:55|0.0026306
16:26:56|0.0026305
16:26:57|0.0026305
16:26:58|0.0026311
16:26:59|0.002631
16:27:00|0.002631
16:27:01|0.0026304
16:27:02|0.0026306
16:27:03|0.0026308
16:27:04|0.0026308
16:27:05|0.0026308
16:27:06|0.0026308
16:27:07|0.0026308
16:27:08|0.0026308
16:27:09|0.0026308
16:27:10|0.0026308
16:27:11|0.0026308
16:27:12|0.0026308
16:27:13|0.002631
16:27:14|0.002631
16:27:15|0.002631
16:27:16|0.002631
16:27:17|0.0026314
16:27:18|0.0026317
16:27:19|0.0026318
16:27:20|0.0026318
16:27:21|0.0026318
16:27:22|0.0026318
16:27:23|0.0026325
16:27:24|0.0026325
16:27:25|0.0026323
16:27:26|0.0026316
16:27:27|0.0026316
16:27:28|0.0026319
16:27:29|0.0026319
16:27:30|0.0026319
16:27:31|0.0026319
16:27:32|0.0026319
16:27:33|0.0026319
16:27:34|0.0026319
16:27:35|0.0026319
16:27:36|0.0026315
16:27:37|0.0026315
16:27:38|0.0026315
16:27:39|0.0026312
16:27:40|0.0026312
16:27:41|0.0026312
16:27:42|0.0026319
16:27:43|0.0026319
16:27:44|0.0026315
16:27:45|0.0026305
16:27:47|0.0026305
16:27:48|0.0026309
16:27:50|0.0026309
16:27:51|0.0026309
16:27:52|0.0026299
16:27:54|0.0026296
16:27:55|0.0026295
16:27:55|0.0026295
16:27:56|0.0026295
16:27:58|0.0026295
16:27:58|0.0026295
16:27:59|0.0026296
16:28:01|0.0026296
16:28:02|0.0026299
16:28:03|0.0026299
16:28:03|0.0026297
16:28:04|0.0026295
16:28:05|0.0026294
16:28:06|0.0026293
16:28:07|0.0026293
16:28:08|0.0026293
16:28:10|0.0026293
16:28:11|0.0026293
16:28:12|0.0026293
16:28:13|0.0026293
16:28:14|0.0026296
16:28:15|0.0026296
16:28:16|0.0026295
16:28:17|0.0026292
16:28:18|0.0026296
16:28:19|0.0026297
16:28:20|0.0026297
16:28:21|0.0026296
16:28:22|0.0026297
16:28:23|0.0026302
16:28:24|0.0026302
16:28:25|0.00263
16:28:26|0.00263
16:28:27|0.0026314
16:28:28|0.0026314
16:28:29|0.0026315
16:28:30|0.0026315
16:28:31|0.0026315
16:28:32|0.0026315
16:28:33|0.0026316
16:28:34|0.0026315
16:28:35|0.0026313
16:28:36|0.0026315
16:28:37|0.0026319
16:28:38|0.0026319
16:28:39|0.0026319
16:28:40|0.0026319
16:28:41|0.0026319
16:28:42|0.0026319
16:28:43|0.0026329
16:28:44|0.0026329
16:28:45|0.002634
16:28:46|0.002634
16:28:48|0.0026328
16:28:49|0.0026347
16:28:50|0.0026347
16:28:52|0.0026347
16:28:52|0.0026354
16:28:54|0.0026351
16:28:55|0.0026351
16:28:57|0.002635
16:28:58|0.002635
16:28:59|0.0026342
16:29:00|0.0026342
16:29:01|0.0026342
16:29:02|0.0026339
16:29:03|0.0026339
16:29:04|0.002633
16:29:05|0.002633
16:29:06|0.002633
16:29:07|0.0026333
16:29:08|0.0026332
16:29:09|0.0026331
16:29:10|0.0026331
16:29:11|0.0026331
16:29:12|0.0026331
16:29:13|0.0026331
16:29:14|0.0026331
16:29:15|0.0026331
16:29:16|0.0026331
16:29:17|0.0026331
16:29:18|0.0026331
16:29:19|0.0026331
16:29:20|0.0026331
16:29:21|0.0026331
16:29:22|0.0026327
16:29:23|0.0026327
16:29:24|0.0026327
16:29:25|0.0026327
16:29:26|0.0026327
16:29:27|0.0026327
16:29:28|0.0026327
16:29:29|0.0026327
16:29:30|0.0026327
16:29:31|0.0026328
16:29:32|0.0026328
16:29:33|0.0026328
16:29:34|0.0026328
16:29:35|0.0026332
16:29:36|0.0026332
16:29:37|0.0026332
16:29:38|0.0026332
16:29:40|0.0026332
16:29:40|0.0026332
16:29:41|0.0026332
16:29:43|0.0026332
16:29:44|0.0026332
16:29:45|0.0026332
16:29:46|0.0026333
16:29:47|0.0026333
16:29:48|0.0026333
16:29:50|0.0026327
16:29:51|0.0026343
16:29:52|0.0026343
16:29:54|0.0026348
16:29:55|0.0026352
16:29:55|0.0026352
16:29:57|0.002635
16:29:58|0.002635
16:29:59|0.002635
16:30:00|0.002635
16:30:01|0.002635
16:30:02|0.002635
16:30:03|0.0026354
16:30:04|0.0026347
16:30:05|0.0026347
16:30:06|0.0026347
16:30:07|0.0026355
16:30:08|0.0026353
16:30:09|0.0026353
16:30:10|0.0026356
16:30:11|0.0026356
16:30:12|0.0026358
16:30:13|0.0026358
16:30:14|0.0026358
16:30:15|0.0026358
16:30:16|0.002635
16:30:17|0.002635
16:30:18|0.002636
16:30:19|0.0026365
16:30:20|0.0026365
16:30:21|0.0026361
16:30:22|0.0026361
16:30:23|0.0026361
16:30:24|0.0026361
16:30:25|0.0026361
16:30:26|0.0026361
16:30:27|0.0026361
16:30:28|0.0026361
16:30:29|0.0026361
16:30:30|0.0026361
16:30:31|0.0026361
16:30:32|0.0026361
16:30:33|0.0026365
16:30:34|0.0026367
16:30:35|0.0026371
16:30:36|0.0026371
16:30:37|0.0026367
16:30:38|0.0026367
16:30:39|0.0026367
16:30:40|0.0026367
16:30:41|0.0026367
16:30:42|0.0026367
16:30:43|0.0026367
16:30:44|0.0026367
16:30:45|0.0026367
16:30:46|0.0026367
16:30:47|0.0026348
16:30:48|0.0026348
16:30:50|0.0026357
16:30:50|0.0026357
16:30:52|0.0026357
16:30:53|0.0026357
16:30:55|0.0026357
16:30:56|0.0026357
16:30:57|0.0026357
16:30:58|0.0026357
16:30:59|0.0026357
16:31:00|0.0026344
16:31:01|0.0026341
16:31:02|0.0026345
16:31:03|0.0026345
16:31:04|0.0026345
16:31:05|0.0026353
16:31:06|0.0026353
16:31:07|0.0026353
16:31:08|0.0026353
16:31:09|0.0026353
16:31:10|0.0026353
16:31:11|0.0026353
16:31:12|0.0026353
16:31:13|0.0026353
16:31:15|0.0026353
16:31:15|0.0026353
16:31:16|0.0026355
16:31:17|0.0026355
16:31:18|0.0026354
16:31:19|0.0026354
16:31:21|0.0026354
16:31:22|0.0026354
16:31:23|0.0026354
16:31:23|0.0026354
16:31:24|0.0026354
16:31:25|0.0026345
16:31:26|0.0026345
16:31:27|0.0026345
16:31:29|0.0026345
16:31:30|0.0026345
16:31:30|0.0026345
16:31:32|0.0026345
16:31:32|0.0026345
16:31:33|0.0026345
16:31:34|0.0026343
16:31:35|0.0026323
16:31:36|0.0026327
16:31:37|0.002633
16:31:38|0.002633
16:31:40|0.002633
16:31:40|0.002633
16:31:41|0.002633
16:31:42|0.002633
16:31:44|0.002633
16:31:45|0.002633
16:31:45|0.002633
16:31:46|0.0026327
16:31:47|0.0026327
16:31:48|0.0026327
16:31:50|0.0026327
16:31:52|0.0026327
16:31:53|0.0026322
16:31:55|0.002632
16:31:56|0.0026319
16:31:57|0.0026317
16:31:58|0.0026317
16:31:59|0.0026317
16:32:00|0.0026317
16:32:01|0.0026317
16:32:02|0.0026317
16:32:03|0.0026317
16:32:03|0.0026317
16:32:05|0.0026317
16:32:05|0.0026317
16:32:07|0.0026319
16:32:08|0.0026319
16:32:09|0.0026314
16:32:10|0.0026314
16:32:11|0.0026314
16:32:12|0.0026314
16:32:13|0.0026314
16:32:14|0.0026314
16:32:16|0.0026314
16:32:18|0.0026306
16:32:18|0.0026299
16:32:19|0.0026297
16:32:20|0.0026298
16:32:21|0.0026298
16:32:22|0.0026295
16:32:23|0.0026284
16:32:24|0.0026282
16:32:25|0.0026277
16:32:26|0.0026277
16:32:27|0.0026289
16:32:28|0.0026289
16:32:29|0.0026289
16:32:30|0.0026289
16:32:32|0.0026289
16:32:32|0.0026289
16:32:33|0.0026296
16:32:34|0.0026296
16:32:35|0.0026296
16:32:36|0.0026296
16:32:37|0.0026296
16:32:38|0.0026296
16:32:39|0.0026296
16:32:40|0.0026296
16:32:41|0.0026296
16:32:42|0.0026296
16:32:43|0.0026304
16:32:44|0.0026304
16:32:46|0.0026304
16:32:47|0.0026304
16:32:48|0.0026304
16:32:49|0.0026304
16:32:50|0.0026304
16:32:51|0.0026304
16:32:52|0.0026313
16:32:53|0.0026313
16:32:55|0.0026313
16:32:56|0.0026313
16:32:58|0.0026313
16:32:58|0.0026303
16:32:59|0.00263
16:33:00|0.00263
16:33:02|0.0026297
16:33:02|0.0026297
16:33:04|0.0026303
16:33:04|0.0026303
16:33:05|0.0026309
16:33:06|0.0026308
16:33:07|0.0026308
16:33:08|0.0026308
16:33:10|0.0026308
16:33:11|0.0026308
16:33:12|0.0026308
16:33:13|0.0026308
16:33:14|0.0026306
16:33:15|0.0026303
16:33:17|0.0026303
16:33:18|0.0026302
16:33:18|0.0026302
16:33:20|0.0026302
16:33:20|0.0026302
16:33:21|0.0026302
16:33:22|0.0026313
16:33:24|0.0026313
16:33:24|0.0026313
16:33:26|0.0026317
16:33:27|0.0026317
16:33:28|0.0026317
16:33:28|0.0026319
16:33:30|0.0026314
16:33:30|0.0026315
16:33:32|0.0026315
16:33:32|0.0026315
16:33:34|0.0026315
16:33:35|0.002631
16:33:36|0.002631
16:33:37|0.002631
16:33:37|0.002631
16:33:39|0.0026309
16:33:40|0.0026309
16:33:41|0.0026309
16:33:42|0.0026302
16:33:43|0.0026302
16:33:44|0.0026302
16:33:45|0.0026302
16:33:46|0.0026302
16:33:47|0.0026302
16:33:48|0.0026302
16:33:49|0.0026304
16:33:50|0.0026304
16:33:50|0.0026304
16:33:51|0.0026304
16:33:54|0.0026312
16:33:55|0.0026313
16:33:56|0.0026319
16:33:57|0.002632
16:33:58|0.002632
16:33:59|0.002632
16:34:01|0.002632
16:34:02|0.002632
16:34:03|0.002632
16:34:04|0.002632
16:34:05|0.002632
16:34:06|0.0026325
16:34:07|0.0026325
16:34:08|0.0026347
16:34:09|0.0026359
16:34:10|0.0026359
16:34:11|0.0026362
16:34:12|0.0026367
16:34:13|0.0026369
16:34:14|0.0026369
16:34:15|0.0026369
16:34:16|0.0026367
16:34:17|0.0026376
16:34:18|0.0026368
16:34:20|0.0026366
16:34:21|0.0026366
16:34:22|0.0026361
16:34:23|0.0026361
16:34:24|0.0026361
16:34:25|0.0026341
16:34:25|0.0026341
16:34:27|0.0026341
16:34:27|0.0026344
16:34:29|0.0026343
16:34:30|0.0026343
16:34:30|0.0026343
16:34:32|0.0026343
16:34:33|0.0026343
16:34:33|0.0026343
16:34:35|0.0026343
16:34:35|0.0026343
16:34:36|0.0026353
16:34:39|0.0026353
16:34:39|0.0026347
16:34:40|0.0026344
16:34:41|0.0026344
16:34:42|0.0026344
16:34:43|0.0026344
16:34:44|0.0026344
16:34:45|0.002635
16:34:46|0.002635
16:34:47|0.002635
16:34:48|0.002635
16:34:49|0.002635
16:34:50|0.002635
16:34:51|0.002635
16:34:52|0.002635
16:34:53|0.002635
16:34:55|0.002635
16:34:56|0.0026347
16:34:57|0.0026347
16:34:58|0.0026347
16:34:59|0.0026347
16:35:01|0.0026347
16:35:01|0.0026347
16:35:03|0.0026347
16:35:03|0.0026347
16:35:05|0.0026347
16:35:05|0.0026347
16:35:06|0.0026347
16:35:07|0.0026347
16:35:08|0.0026347
16:35:09|0.0026366
16:35:10|0.0026366
16:35:11|0.0026366
16:35:12|0.0026366
16:35:13|0.0026366
16:35:14|0.0026366
16:35:15|0.0026366
16:35:17|0.0026366
16:35:17|0.0026356
16:35:18|0.0026356
16:35:19|0.0026356
16:35:20|0.0026356
16:35:21|0.0026366
16:35:22|0.0026367
16:35:23|0.0026367
16:35:24|0.0026375
16:35:25|0.0026379
16:35:26|0.0026382
16:35:27|0.0026382
16:35:29|0.0026384
16:35:30|0.0026384
16:35:31|0.0026384
16:35:32|0.0026381
16:35:33|0.0026381
16:35:34|0.0026381
16:35:35|0.0026381
16:35:36|0.0026381
16:35:37|0.0026383
16:35:38|0.0026383
16:35:39|0.0026383
16:35:40|0.0026383
16:35:41|0.0026369
16:35:42|0.0026369
16:35:43|0.0026366
16:35:44|0.0026365
16:35:45|0.0026365
16:35:46|0.0026365
16:35:47|0.0026368
16:35:48|0.0026368
16:35:49|0.0026368
16:35:50|0.0026368
16:35:51|0.0026368
16:35:52|0.0026368
16:35:53|0.0026368
16:35:54|0.0026368
16:35:56|0.002637
16:35:57|0.002637
16:35:58|0.002637
16:35:59|0.002637
16:36:00|0.002637
16:36:01|0.002637
16:36:02|0.002635
16:36:02|0.002635
16:36:04|0.002635
16:36:05|0.002635
16:36:06|0.0026366
16:36:07|0.0026366
16:36:08|0.0026369
16:36:09|0.0026369
16:36:10|0.0026369
16:36:11|0.0026363
16:36:12|0.0026363
16:36:13|0.0026363
16:36:14|0.0026357
16:36:15|0.002636
16:36:16|0.002636
16:36:17|0.002636
16:36:18|0.002636
16:36:19|0.002636
16:36:20|0.002636
16:36:21|0.0026366
16:36:22|0.0026366
16:36:23|0.0026366
16:36:24|0.0026367
16:36:25|0.0026367
16:36:26|0.0026367
16:36:27|0.0026367
16:36:28|0.0026367
16:36:29|0.0026367
16:36:30|0.0026367
16:36:31|0.0026367
16:36:32|0.0026367
16:36:33|0.0026365
16:36:34|0.0026366
16:36:35|0.0026368
16:36:36|0.0026357
16:36:37|0.0026357
16:36:38|0.0026357
16:36:39|0.0026357
16:36:40|0.0026357
16:36:41|0.0026357
16:36:42|0.0026359
16:36:43|0.0026359
16:36:44|0.0026362
16:36:45|0.0026362
16:36:46|0.0026362
16:36:47|0.0026362
16:36:48|0.0026362
16:36:49|0.0026362
16:36:50|0.0026366
16:36:51|0.0026366
16:36:53|0.0026366
16:36:53|0.0026366
16:36:54|0.0026366
16:36:56|0.0026366
16:36:58|0.0026366
16:36:59|0.0026366
16:37:00|0.0026366
16:37:01|0.0026366
16:37:02|0.0026366
16:37:03|0.0026366
16:37:04|0.0026366
16:37:05|0.0026366
16:37:06|0.0026366
16:37:07|0.0026366
16:37:08|0.0026366
16:37:09|0.0026366
16:37:11|0.0026361
16:37:12|0.0026361
16:37:13|0.0026361
16:37:14|0.0026361
16:37:15|0.0026361
16:37:16|0.0026361
16:37:17|0.0026355
16:37:18|0.0026355
16:37:19|0.0026355
16:37:20|0.0026355
16:37:21|0.0026355
16:37:22|0.0026353
16:37:23|0.0026353
16:37:24|0.0026353
16:37:24|0.0026353
16:37:26|0.0026353
16:37:27|0.0026353
16:37:27|0.0026353
16:37:29|0.0026356
16:37:29|0.0026356
16:37:31|0.0026356
16:37:31|0.0026356
16:37:32|0.0026356
16:37:34|0.0026356
16:37:35|0.0026356
16:37:36|0.0026356
16:37:36|0.0026356
16:37:38|0.0026356
16:37:39|0.0026356
16:37:40|0.0026356
16:37:41|0.0026361
16:37:42|0.0026361
16:37:42|0.0026361
16:37:44|0.0026361
16:37:45|0.0026361
16:37:46|0.0026361
16:37:47|0.0026361
16:37:47|0.0026361
16:37:49|0.0026361
16:37:50|0.0026361
16:37:50|0.0026356
16:37:51|0.0026356
16:37:52|0.0026356
16:37:54|0.0026356
16:37:55|0.0026356
16:37:57|0.0026356
16:37:59|0.0026356
16:38:00|0.0026359
16:38:01|0.0026359
16:38:03|0.0026359
16:38:04|0.0026359
16:38:05|0.0026359
16:38:06|0.0026359
16:38:07|0.0026359
16:38:08|0.0026365
16:38:09|0.0026365
16:38:10|0.0026365
16:38:11|0.0026365
16:38:12|0.0026357
16:38:13|0.0026357
16:38:14|0.0026357
16:38:15|0.0026357
16:38:16|0.0026357
16:38:17|0.0026357
16:38:18|0.0026357
16:38:19|0.0026357
16:38:20|0.0026357
16:38:21|0.0026357
16:38:22|0.0026353
16:38:23|0.0026344
16:38:24|0.0026344
16:38:25|0.0026339
16:38:26|0.0026339
16:38:27|0.0026342
16:38:28|0.0026342
16:38:29|0.0026342
16:38:30|0.0026342
16:38:31|0.0026342
16:38:32|0.0026342
16:38:33|0.0026342
16:38:34|0.0026342
16:38:35|0.0026342
16:38:36|0.0026342
16:38:37|0.0026342
16:38:38|0.0026344
16:38:39|0.0026344
16:38:40|0.0026344
16:38:41|0.0026344
16:38:42|0.0026344
16:38:43|0.0026344
16:38:44|0.0026344
16:38:45|0.0026344
16:38:46|0.0026344
16:38:47|0.0026344
16:38:48|0.0026344
16:38:49|0.0026344
16:38:50|0.0026344
16:38:51|0.0026344
16:38:52|0.0026344
16:38:53|0.0026344
16:38:54|0.0026345
16:38:55|0.0026345
16:38:56|0.0026345
16:38:58|0.0026343
16:39:00|0.0026343
16:39:01|0.0026343
16:39:02|0.0026343
16:39:04|0.0026347
16:39:04|0.0026347
16:39:05|0.0026357
16:39:06|0.0026357
16:39:07|0.0026357
16:39:08|0.0026357
16:39:10|0.0026357
16:39:11|0.0026357
16:39:12|0.0026357
16:39:13|0.0026357
16:39:14|0.0026357
16:39:15|0.0026357
16:39:16|0.0026357
16:39:17|0.0026357
16:39:18|0.0026357
16:39:19|0.0026355
16:39:20|0.0026355
16:39:21|0.0026355
16:39:22|0.0026353
16:39:23|0.0026353
16:39:24|0.0026356
16:39:25|0.0026356
16:39:26|0.0026356
16:39:27|0.0026356
16:39:28|0.0026356
16:39:29|0.0026356
16:39:30|0.0026356
16:39:31|0.0026356
16:39:32|0.0026356
16:39:33|0.0026356
16:39:34|0.0026356
16:39:36|0.0026356
16:39:36|0.0026356
16:39:38|0.0026356
16:39:38|0.0026356
16:39:39|0.0026356
16:39:40|0.0026356
16:39:42|0.0026356
16:39:42|0.0026356
16:39:43|0.0026352
16:39:44|0.0026352
16:39:45|0.0026352
16:39:46|0.0026352
16:39:47|0.0026352
16:39:49|0.002636
16:39:49|0.002636
16:39:50|0.002636
16:39:51|0.002636
16:39:53|0.002636
16:39:53|0.002636
16:39:54|0.002636
16:39:55|0.0026362
16:39:56|0.0026362
16:39:58|0.0026362
16:39:59|0.0026362
16:40:00|0.0026358
16:40:02|0.0026358
16:40:02|0.0026358
16:40:04|0.0026358
16:40:04|0.0026358
16:40:06|0.0026359
16:40:07|0.0026359
16:40:08|0.0026359
16:40:09|0.0026359
16:40:10|0.0026356
16:40:11|0.0026356
16:40:12|0.0026356
16:40:13|0.0026356
16:40:14|0.0026364
16:40:16|0.0026364
16:40:16|0.0026364
16:40:17|0.0026364
16:40:19|0.0026364
16:40:20|0.0026364
16:40:20|0.0026364
16:40:21|0.0026364
16:40:22|0.0026364
16:40:23|0.0026364
16:40:24|0.0026362
16:40:25|0.0026362
16:40:26|0.0026362
16:40:28|0.0026362
16:40:28|0.0026359
16:40:29|0.0026361
16:40:30|0.0026361
16:40:31|0.0026367
16:40:32|0.0026378
16:40:33|0.0026378
16:40:34|0.0026378
16:40:35|0.0026378
16:40:36|0.0026378
16:40:37|0.0026378
16:40:38|0.0026378
16:40:39|0.0026378
16:40:40|0.0026378
16:40:41|0.0026378
16:40:42|0.0026378
16:40:43|0.0026377
16:40:44|0.0026377
16:40:45|0.002638
16:40:47|0.002638
16:40:47|0.002638
16:40:48|0.002638
16:40:49|0.002638
16:40:50|0.002638
16:40:52|0.002638
16:40:52|0.002638
16:40:53|0.002638
16:40:54|0.0026369
16:40:55|0.0026369
16:40:57|0.0026375
16:40:57|0.0026375
16:40:59|0.0026375
16:41:01|0.0026375
16:41:02|0.0026375
16:41:03|0.0026375
16:41:04|0.0026375
16:41:05|0.0026372
16:41:07|0.0026372
16:41:07|0.0026373
16:41:08|0.0026374
16:41:09|0.0026374
16:41:10|0.0026374
16:41:11|0.0026374
16:41:12|0.0026374
16:41:13|0.0026381
16:41:14|0.0026381
16:41:15|0.0026381
16:41:16|0.0026381
16:41:17|0.0026379
16:41:18|0.0026379
16:41:19|0.0026379
16:41:20|0.0026379
16:41:21|0.0026379
16:41:22|0.0026379
16:41:23|0.0026379
16:41:24|0.0026379
16:41:25|0.0026379
16:41:26|0.0026379
16:41:27|0.0026379
16:41:28|0.0026379
16:41:29|0.0026366
16:41:30|0.0026366
16:41:31|0.0026366
16:41:32|0.0026366
16:41:33|0.0026366
16:41:34|0.0026366
16:41:35|0.0026366
16:41:36|0.0026366
16:41:37|0.0026366
16:41:38|0.0026366
16:41:39|0.0026366
16:41:40|0.0026362
16:41:41|0.0026362
16:41:42|0.0026362
16:41:43|0.0026362
16:41:44|0.0026362
16:41:45|0.0026362
16:41:46|0.0026365
16:41:47|0.0026365
16:41:48|0.0026365
16:41:49|0.0026365
16:41:50|0.0026365
16:41:51|0.0026365
16:41:52|0.0026365
16:41:53|0.0026365
16:41:54|0.0026365
16:41:55|0.0026358
16:41:56|0.0026356
16:41:57|0.0026356
16:41:58|0.0026356
16:42:00|0.0026356
16:42:02|0.0026356
16:42:02|0.0026356
16:42:04|0.0026353
16:42:05|0.002635
16:42:06|0.0026341
16:42:07|0.0026341
16:42:08|0.0026337
16:42:09|0.0026337
16:42:10|0.0026337
16:42:11|0.0026337
16:42:12|0.0026335
16:42:14|0.0026335
16:42:15|0.0026335
16:42:16|0.0026335
16:42:17|0.0026335
16:42:18|0.0026335
16:42:19|0.0026346
16:42:20|0.0026332
16:42:21|0.0026332
16:42:22|0.0026332
16:42:23|0.0026338
16:42:24|0.0026338
16:42:25|0.0026342
16:42:26|0.0026342
16:42:27|0.0026342
16:42:28|0.0026344
16:42:29|0.0026342
16:42:30|0.0026342
16:42:30|0.0026342
16:42:32|0.0026342
16:42:33|0.0026342
16:42:34|0.0026342
16:42:34|0.0026342
16:42:36|0.0026342
16:42:36|0.0026342
16:42:38|0.0026341
16:42:39|0.0026341
16:42:40|0.0026341
16:42:41|0.0026341
16:42:42|0.0026341
16:42:43|0.0026341
16:42:44|0.0026341
16:42:45|0.0026341
16:42:46|0.0026341
16:42:47|0.0026341
16:42:48|0.0026341
16:42:48|0.0026341
16:42:49|0.0026341
16:42:50|0.0026341
16:42:51|0.0026341
16:42:53|0.0026341
16:42:54|0.0026341
16:42:54|0.0026336
16:42:55|0.0026335
16:42:56|0.0026335
16:42:58|0.0026335
16:42:59|0.0026335
16:43:00|0.0026334
16:43:02|0.0026338
16:43:03|0.0026338
16:43:04|0.0026338
16:43:04|0.0026337
16:43:06|0.0026337
16:43:06|0.0026337
16:43:07|0.0026337
16:43:08|0.0026337
16:43:10|0.0026337
16:43:11|0.0026337
16:43:11|0.0026337
16:43:13|0.0026337
16:43:13|0.0026337
16:43:15|0.0026337
16:43:16|0.0026337
16:43:17|0.0026333
16:43:17|0.0026333
16:43:19|0.0026333
16:43:19|0.0026327
16:43:20|0.0026326
16:43:21|0.0026326
16:43:22|0.0026326
16:43:24|0.0026326
16:43:25|0.0026326
16:43:26|0.0026326
16:43:27|0.0026326
16:43:28|0.0026326
16:43:29|0.0026321
16:43:30|0.0026321
16:43:31|0.0026321
16:43:32|0.0026321
16:43:33|0.0026321
16:43:34|0.0026328
16:43:35|0.0026328
16:43:36|0.0026328
16:43:37|0.0026328
16:43:38|0.0026328
16:43:39|0.002633
16:43:40|0.002633
16:43:41|0.002633
16:43:42|0.002633
16:43:43|0.002633
16:43:44|0.0026328
16:43:45|0.0026328
16:43:46|0.0026328
16:43:47|0.0026328
16:43:48|0.0026328
16:43:49|0.0026327
16:43:50|0.0026327
16:43:51|0.0026322
16:43:52|0.0026322
16:43:53|0.0026322
16:43:54|0.0026322
16:43:55|0.0026323
16:43:56|0.0026323
16:43:57|0.0026323
16:43:58|0.0026323
16:43:59|0.0026323
16:44:00|0.0026323
16:44:02|0.002632
16:44:04|0.002632
16:44:05|0.002632
16:44:06|0.002632
16:44:07|0.002632
16:44:08|0.0026321
16:44:08|0.0026321
16:44:09|0.0026321
16:44:10|0.0026321
16:44:11|0.0026321
16:44:13|0.0026321
16:44:13|0.0026336
16:44:14|0.0026336
16:44:15|0.0026336
16:44:17|0.0026335
16:44:18|0.0026335
16:44:18|0.0026335
16:44:19|0.0026335
16:44:21|0.0026335
16:44:22|0.0026335
16:44:22|0.0026335
16:44:24|0.0026335
16:44:25|0.0026335
16:44:26|0.0026335
16:44:27|0.002632
16:44:28|0.0026324
16:44:29|0.0026323
16:44:29|0.0026323
16:44:30|0.0026325
16:44:32|0.0026325
16:44:32|0.0026327
16:44:34|0.0026332
16:44:35|0.0026332
16:44:36|0.0026332
16:44:37|0.0026332
16:44:38|0.0026332
16:44:39|0.0026335
16:44:40|0.0026335
16:44:40|0.0026335
16:44:42|0.0026335
16:44:43|0.0026335
16:44:44|0.0026335
16:44:44|0.0026335
16:44:46|0.0026335
16:44:47|0.0026335
16:44:48|0.0026333
16:44:49|0.0026333
16:44:50|0.0026333
16:44:50|0.0026334
16:44:51|0.0026334
16:44:53|0.0026333
16:44:54|0.0026327
16:44:55|0.0026327
16:44:56|0.0026327
16:44:57|0.0026331
16:44:57|0.0026331
16:44:59|0.0026331
16:45:00|0.0026331
16:45:01|0.0026331
16:45:03|0.0026331
16:45:04|0.0026331
16:45:05|0.0026331
16:45:06|0.0026331
16:45:08|0.0026331
16:45:09|0.0026333
16:45:10|0.0026333
16:45:11|0.0026338
16:45:12|0.0026338
16:45:13|0.0026338
16:45:14|0.0026338
16:45:16|0.0026328
16:45:16|0.0026328
16:45:17|0.0026328
16:45:18|0.0026328
16:45:19|0.0026335
16:45:20|0.0026335
16:45:21|0.002633
16:45:22|0.002633
16:45:23|0.002633
16:45:24|0.002633
16:45:25|0.002633
16:45:27|0.002633
16:45:27|0.002633
16:45:28|0.0026333
16:45:29|0.0026332
16:45:30|0.0026329
16:45:31|0.0026329
16:45:32|0.0026329
16:45:33|0.0026329
16:45:34|0.0026326
16:45:35|0.0026326
16:45:36|0.0026326
16:45:37|0.0026326
16:45:38|0.0026326
16:45:39|0.0026326
16:45:40|0.0026326
16:45:41|0.0026326
16:45:42|0.0026326
16:45:43|0.0026329
16:45:44|0.0026329
16:45:45|0.0026329
16:45:46|0.0026328
16:45:47|0.0026328
16:45:48|0.0026328
16:45:49|0.0026328
16:45:50|0.0026328
16:45:51|0.0026328
16:45:52|0.0026328
16:45:53|0.0026328
16:45:54|0.0026334
16:45:55|0.0026334
16:45:56|0.0026334
16:45:57|0.0026334
16:45:58|0.0026347
16:45:59|0.0026347
16:46:00|0.0026347
16:46:01|0.0026347
16:46:03|0.0026346
16:46:05|0.0026346
16:46:06|0.0026346
16:46:07|0.0026346
16:46:08|0.0026349
16:46:10|0.0026349
16:46:11|0.0026349
16:46:11|0.0026349
16:46:13|0.002634
16:46:13|0.002634
16:46:14|0.0026331
16:46:16|0.0026341
16:46:17|0.0026343
16:46:18|0.0026343
16:46:19|0.0026343
16:46:19|0.0026343
16:46:21|0.0026343
16:46:22|0.0026343
16:46:23|0.0026343
16:46:24|0.0026343
16:46:25|0.0026343
16:46:26|0.0026343
16:46:27|0.0026343
16:46:28|0.0026343
16:46:29|0.0026354
16:46:30|0.0026354
16:46:31|0.0026354
16:46:31|0.0026354
16:46:33|0.0026354
16:46:34|0.0026357
16:46:35|0.0026357
16:46:36|0.0026357
16:46:36|0.0026362
16:46:38|0.0026362
16:46:39|0.0026362
16:46:39|0.0026362
16:46:40|0.002636
16:46:42|0.002636
16:46:43|0.002636
16:46:44|0.002636
16:46:44|0.002636
16:46:46|0.002636
16:46:47|0.002636
16:46:48|0.002636
16:46:49|0.002636
16:46:50|0.002636
16:46:51|0.0026354
16:46:51|0.0026354
16:46:52|0.0026354
16:46:54|0.0026354
16:46:55|0.0026354
16:46:55|0.0026354
16:46:57|0.0026354
16:46:58|0.0026353
16:46:59|0.0026353
16:46:59|0.0026353
16:47:01|0.0026353
16:47:02|0.0026353
16:47:03|0.0026353
16:47:05|0.0026353
16:47:05|0.0026353
16:47:06|0.0026358
16:47:07|0.0026358
16:47:08|0.0026358
16:47:10|0.0026358
16:47:10|0.0026354
16:47:11|0.0026353
16:47:12|0.0026353
16:47:13|0.0026353
16:47:14|0.0026353
16:47:15|0.0026353
16:47:17|0.002634
16:47:18|0.002634
16:47:19|0.002634
16:47:19|0.002634
16:47:21|0.002634
16:47:22|0.002634
16:47:23|0.002634
16:47:24|0.002634
16:47:24|0.0026345
16:47:26|0.0026345
16:47:27|0.0026355
16:47:28|0.0026355
16:47:29|0.0026357
16:47:30|0.0026357
16:47:32|0.0026357
16:47:33|0.0026361
16:47:33|0.0026361
16:47:34|0.0026361
16:47:35|0.0026361
16:47:37|0.0026357
16:47:37|0.0026357
16:47:38|0.0026357
16:47:40|0.0026357
16:47:41|0.0026357
16:47:42|0.0026357
16:47:43|0.0026357
16:47:44|0.0026357
16:47:45|0.0026357
16:47:46|0.002634
16:47:47|0.0026339
16:47:48|0.0026339
16:47:49|0.0026326
16:47:50|0.0026316
16:47:51|0.0026325
16:47:52|0.0026315
16:47:53|0.0026312
16:47:54|0.002628
16:47:55|0.0026233
16:47:56|0.0026251
16:47:57|0.0026238
16:47:58|0.0026237
16:47:59|0.0026226
16:48:00|0.0026236
16:48:01|0.0026256
16:48:02|0.0026256
16:48:03|0.0026261
16:48:04|0.0026261
16:48:06|0.0026261
16:48:07|0.002625
16:48:08|0.0026243
16:48:09|0.0026242
16:48:10|0.0026242
16:48:11|0.0026237
16:48:13|0.0026237
16:48:14|0.0026237
16:48:15|0.0026238
16:48:16|0.0026238
16:48:17|0.0026238
16:48:18|0.0026238
16:48:19|0.002625
16:48:20|0.002625
16:48:21|0.0026253
16:48:22|0.0026253
16:48:23|0.0026253
16:48:24|0.0026265
16:48:25|0.002627
16:48:26|0.002627
16:48:27|0.002627
16:48:28|0.002627
16:48:29|0.0026277
16:48:30|0.0026277
16:48:31|0.0026277
16:48:32|0.0026272
16:48:33|0.0026272
16:48:34|0.0026272
16:48:35|0.0026272
16:48:36|0.0026272
16:48:37|0.0026275
16:48:38|0.0026275
16:48:39|0.0026275
16:48:40|0.0026275
16:48:41|0.0026275
16:48:42|0.0026275
16:48:43|0.0026278
16:48:44|0.0026278
16:48:45|0.0026285
16:48:46|0.0026285
16:48:47|0.0026284
16:48:48|0.0026287
16:48:49|0.0026287
16:48:50|0.0026287
16:48:51|0.0026287
16:48:52|0.0026287
16:48:53|0.0026287
16:48:54|0.0026286
16:48:55|0.0026286
16:48:56|0.0026279
16:48:57|0.0026273
16:48:58|0.0026273
16:48:59|0.0026273
16:49:00|0.0026273
16:49:01|0.0026277
16:49:02|0.0026277
16:49:03|0.0026277
16:49:04|0.0026277
16:49:05|0.0026277
16:49:07|0.0026268
16:49:09|0.0026261
16:49:10|0.0026261
16:49:10|0.0026261
16:49:11|0.0026264
16:49:13|0.0026266
16:49:13|0.0026265
16:49:14|0.002626
16:49:16|0.002626
16:49:17|0.002625
16:49:18|0.002625
16:49:19|0.002625
16:49:20|0.0026245
16:49:21|0.0026245
16:49:22|0.0026242
16:49:23|0.0026242
16:49:23|0.0026242
16:49:25|0.0026242
16:49:26|0.0026237
16:49:27|0.0026233
16:49:28|0.0026221
16:49:29|0.0026221
16:49:30|0.0026227
16:49:31|0.0026226
16:49:32|0.0026219
16:49:33|0.0026211
16:49:34|0.0026211
16:49:35|0.0026208
16:49:36|0.0026204
16:49:37|0.0026205
16:49:38|0.0026205
16:49:39|0.0026205
16:49:40|0.0026203
16:49:41|0.0026208
16:49:41|0.0026209
16:49:43|0.0026205
16:49:43|0.0026211
16:49:44|0.0026214
16:49:46|0.0026221
16:49:47|0.0026223
16:49:48|0.0026224
16:49:49|0.0026224
16:49:50|0.0026224
16:49:51|0.0026224
16:49:52|0.0026224
16:49:53|0.0026236
16:49:54|0.0026236
16:49:55|0.0026236
16:49:56|0.0026236
16:49:57|0.0026236
16:49:58|0.0026236
16:49:59|0.0026236
16:50:00|0.0026219
16:50:01|0.0026219
16:50:02|0.0026219
16:50:03|0.0026237
16:50:04|0.0026237
16:50:06|0.0026241
16:50:07|0.0026238
16:50:09|0.0026238
16:50:10|0.0026238
16:50:11|0.0026238
16:50:12|0.0026238
16:50:13|0.0026238
16:50:14|0.0026238
16:50:15|0.0026224
16:50:16|0.0026224
16:50:18|0.0026224
16:50:19|0.0026238
16:50:19|0.0026238
16:50:20|0.0026238
16:50:22|0.0026238
16:50:22|0.0026238
16:50:23|0.0026238
16:50:25|0.0026238
16:50:26|0.0026238
16:50:28|0.0026238
16:50:29|0.0026233
16:50:30|0.0026233
16:50:31|0.0026238
16:50:32|0.0026238
16:50:33|0.0026236
16:50:34|0.0026236
16:50:35|0.0026236
16:50:36|0.0026236
16:50:37|0.0026236
16:50:38|0.0026214
16:50:39|0.0026214
16:50:40|0.0026349
16:50:42|0.0026352
16:50:42|0.0026353
16:50:44|0.0026365
16:50:45|0.0026373
16:50:45|0.0026376
16:50:46|0.0026363
16:50:47|0.0026363
16:50:49|0.0026345
16:50:50|0.0026326
16:50:50|0.0026326
16:50:52|0.0026324
16:50:52|0.0026323
16:50:54|0.0026309
16:50:55|0.0026314
16:50:56|0.0026314
16:50:57|0.002631
16:50:58|0.002631
16:50:59|0.0026324
16:51:00|0.0026327
16:51:01|0.0026309
16:51:02|0.0026316
16:51:03|0.0026316
16:51:05|0.0026316
16:51:05|0.0026316
16:51:07|0.0026316
16:51:09|0.0026316
16:51:10|0.0026322
16:51:11|0.0026322
16:51:13|0.0026322
16:51:14|0.0026322
16:51:15|0.0026322
16:51:16|0.0026318
16:51:17|0.002631
16:51:18|0.002631
16:51:19|0.002631
16:51:20|0.002631
16:51:21|0.002631
16:51:22|0.002631
16:51:23|0.002631
16:51:24|0.002631
16:51:25|0.0026316
16:51:26|0.0026314
16:51:27|0.0026314
16:51:28|0.0026314
16:51:29|0.0026314
16:51:30|0.0026314
16:51:31|0.0026314
16:51:32|0.0026314
16:51:33|0.0026314
16:51:34|0.0026314
16:51:35|0.0026314
16:51:36|0.0026314
16:51:37|0.0026314
16:51:38|0.0026314
16:51:39|0.0026314
16:51:40|0.0026314
16:51:41|0.0026314
16:51:42|0.0026314
16:51:43|0.0026332
16:51:44|0.0026332
16:51:45|0.0026331
16:51:46|0.0026331
16:51:47|0.0026331
16:51:48|0.0026336
16:51:49|0.002633
16:51:50|0.0026325
16:51:51|0.0026325
16:51:52|0.0026325
16:51:53|0.0026325
16:51:54|0.0026328
16:51:55|0.0026342
16:51:56|0.0026345
16:51:57|0.0026336
16:51:58|0.0026336
16:51:59|0.0026336
16:52:00|0.0026348
16:52:01|0.0026344
16:52:02|0.0026344
16:52:03|0.0026349
16:52:04|0.0026352
16:52:05|0.0026352
16:52:06|0.0026347
16:52:07|0.0026347
16:52:09|0.0026347
16:52:10|0.0026347
16:52:11|0.0026347
16:52:11|0.0026347
16:52:13|0.0026343
16:52:14|0.0026343
16:52:15|0.0026343
16:52:16|0.0026343
16:52:17|0.0026343
16:52:17|0.0026343
16:52:19|0.0026343
16:52:19|0.0026343
16:52:21|0.0026343
16:52:22|0.0026336
16:52:22|0.002633
16:52:24|0.002633
16:52:25|0.002633
16:52:26|0.002633
16:52:27|0.002633
16:52:28|0.002633
16:52:29|0.0026342
16:52:30|0.0026342
16:52:31|0.0026342
16:52:32|0.0026342
16:52:32|0.0026341
16:52:35|0.0026341
16:52:35|0.0026341
16:52:36|0.0026341
16:52:37|0.0026341
16:52:39|0.0026345
16:52:40|0.0026359
16:52:41|0.0026359
16:52:41|0.0026359
16:52:43|0.0026359
16:52:44|0.0026359
16:52:45|0.0026359
16:52:45|0.0026359
16:52:47|0.0026359
16:52:48|0.0026359
16:52:48|0.0026361
16:52:49|0.0026362
16:52:51|0.0026366
16:52:52|0.0026366
16:52:52|0.0026367
16:52:54|0.0026367
16:52:55|0.0026368
16:52:56|0.0026367
16:52:57|0.0026366
16:52:58|0.0026366
16:52:59|0.0026364
16:53:00|0.0026364
16:53:00|0.0026364
16:53:01|0.0026364
16:53:03|0.0026369
16:53:04|0.0026369
16:53:05|0.0026369
16:53:06|0.0026375
16:53:07|0.0026374
16:53:08|0.002637
16:53:08|0.002637
16:53:11|0.002637
16:53:12|0.0026366
16:53:13|0.0026371
16:53:15|0.0026371
16:53:15|0.0026371
16:53:16|0.0026371
16:53:18|0.0026371
16:53:18|0.0026371
16:53:20|0.0026371
16:53:20|0.0026371
16:53:21|0.0026355
16:53:22|0.0026355
16:53:24|0.0026368
16:53:25|0.0026368
16:53:26|0.0026368
16:53:27|0.0026365
16:53:28|0.0026365
16:53:29|0.0026349
16:53:30|0.0026349
16:53:31|0.0026349
16:53:32|0.0026366
16:53:33|0.0026368
16:53:34|0.0026368
16:53:35|0.0026368
16:53:36|0.0026368
16:53:38|0.0026368
16:53:39|0.0026368
16:53:39|0.0026368
16:53:40|0.0026368
16:53:42|0.0026368
16:53:42|0.0026368
16:53:44|0.0026374
16:53:45|0.0026374
16:53:45|0.0026376
16:53:46|0.0026376
16:53:47|0.0026376
16:53:49|0.0026376
16:53:49|0.0026376
16:53:50|0.0026368
16:53:51|0.0026368
16:53:52|0.0026368
16:53:53|0.0026368
16:53:54|0.0026368
16:53:56|0.0026364
16:53:56|0.0026364
16:53:57|0.0026364
16:53:58|0.0026364
16:53:59|0.0026364
16:54:01|0.0026364
16:54:02|0.0026364
16:54:03|0.0026364
16:54:04|0.0026364
16:54:05|0.0026364
16:54:06|0.0026353
16:54:07|0.0026353
16:54:08|0.0026352
16:54:09|0.0026352
16:54:10|0.0026351
16:54:11|0.0026351
16:54:13|0.0026351
16:54:14|0.0026351
16:54:15|0.0026346
16:54:16|0.0026346
16:54:16|0.0026346
16:54:17|0.0026346
16:54:18|0.0026346
16:54:19|0.0026346
16:54:21|0.0026341
16:54:22|0.0026333
16:54:22|0.0026333
16:54:24|0.0026333
16:54:25|0.0026354
16:54:25|0.0026354
16:54:26|0.0026354
16:54:27|0.0026354
16:54:28|0.0026354
16:54:29|0.0026341
16:54:32|0.0026341
16:54:32|0.0026341
16:54:33|0.0026341
16:54:34|0.0026341
16:54:35|0.0026341
16:54:36|0.0026341
16:54:37|0.0026341
16:54:38|0.0026341
16:54:40|0.0026341
16:54:40|0.0026341
16:54:41|0.0026341
16:54:42|0.0026341
16:54:43|0.0026353
16:54:44|0.0026354
16:54:45|0.0026354
16:54:46|0.0026354
16:54:47|0.0026354
16:54:48|0.0026354
16:54:49|0.0026354
16:54:50|0.0026354
16:54:51|0.0026354
16:54:52|0.0026354
16:54:53|0.0026354
16:54:54|0.0026354
16:54:55|0.0026354
16:54:56|0.0026358
16:54:57|0.0026357
16:54:58|0.0026361
16:54:59|0.0026361
16:55:00|0.0026361
16:55:01|0.0026361
16:55:02|0.0026361
16:55:03|0.0026367
16:55:04|0.0026367
16:55:05|0.0026367
16:55:06|0.0026367
16:55:07|0.0026368
16:55:08|0.0026375
16:55:09|0.0026375
16:55:10|0.0026382
16:55:12|0.0026383
16:55:13|0.0026391
16:55:14|0.0026393
16:55:15|0.0026394
16:55:16|0.0026395
16:55:17|0.0026395
16:55:18|0.0026393
16:55:19|0.0026393
16:55:20|0.0026393
16:55:21|0.0026393
16:55:22|0.0026393
16:55:23|0.0026393
16:55:24|0.0026393
16:55:25|0.0026393
16:55:26|0.0026393
16:55:27|0.0026393
16:55:28|0.0026393
16:55:30|0.0026393
16:55:31|0.0026393
16:55:32|0.0026394
16:55:33|0.0026395
16:55:34|0.0026395
16:55:35|0.0026395
16:55:36|0.0026395
16:55:37|0.0026395
16:55:38|0.0026395
16:55:39|0.0026389
16:55:40|0.0026386
16:55:41|0.0026386
16:55:42|0.0026386
16:55:43|0.0026386
16:55:44|0.0026386
16:55:45|0.0026391
16:55:46|0.0026391
16:55:47|0.0026391
16:55:48|0.0026391
16:55:49|0.0026391
16:55:50|0.0026391
16:55:51|0.0026391
16:55:52|0.0026391
16:55:53|0.0026391
16:55:54|0.0026391
16:55:55|0.0026391
16:55:56|0.0026391
16:55:57|0.0026391
16:55:58|0.0026391
16:55:59|0.0026391
16:56:00|0.0026391
16:56:01|0.0026391
16:56:02|0.0026391
16:56:03|0.0026393
16:56:04|0.0026393
16:56:05|0.0026392
16:56:06|0.0026398
16:56:07|0.0026398
16:56:08|0.0026398
16:56:09|0.0026398
16:56:10|0.0026398
16:56:11|0.0026398
16:56:12|0.0026398
16:56:14|0.0026398
16:56:15|0.0026398
16:56:16|0.0026398
16:56:17|0.0026398
16:56:19|0.0026389
16:56:20|0.0026389
16:56:21|0.0026387
16:56:23|0.0026387
16:56:24|0.0026387
16:56:25|0.0026387
16:56:25|0.0026387
16:56:26|0.0026387
16:56:28|0.0026387
16:56:28|0.0026387
16:56:29|0.0026387
16:56:30|0.0026387
16:56:31|0.0026387
16:56:33|0.0026387
16:56:33|0.0026381
16:56:35|0.0026375
16:56:35|0.0026369
16:56:36|0.0026369
16:56:38|0.0026367
16:56:38|0.0026369
16:56:40|0.0026369
16:56:40|0.0026369
16:56:42|0.0026369
16:56:43|0.0026369
16:56:44|0.0026369
16:56:45|0.0026369
16:56:46|0.0026369
16:56:47|0.0026369
16:56:48|0.0026369
16:56:49|0.0026369
16:56:50|0.0026369
16:56:51|0.0026356
16:56:52|0.0026356
16:56:53|0.0026356
16:56:54|0.0026356
16:56:55|0.0026356
16:56:56|0.0026356
16:56:57|0.0026356
16:56:58|0.0026356
16:56:59|0.0026356
16:57:00|0.0026356
16:57:01|0.0026356
16:57:02|0.0026356
16:57:03|0.0026356
16:57:04|0.0026356
16:57:05|0.0026356
16:57:06|0.0026356
16:57:07|0.0026356
16:57:08|0.0026356
16:57:09|0.0026356
16:57:10|0.0026356
16:57:11|0.0026356
16:57:12|0.0026356
16:57:14|0.0026356
16:57:15|0.0026356
16:57:16|0.0026356
16:57:18|0.0026359
16:57:19|0.0026361
16:57:20|0.0026362
16:57:20|0.0026359
16:57:21|0.0026359
16:57:23|0.0026358
16:57:24|0.0026358
16:57:24|0.0026355
16:57:25|0.0026355
16:57:26|0.0026356
16:57:27|0.0026356
16:57:28|0.0026351
16:57:29|0.0026351
16:57:30|0.0026351
16:57:31|0.002635
16:57:32|0.002635
16:57:33|0.002635
16:57:34|0.002635
16:57:35|0.002635
16:57:36|0.002635
16:57:38|0.002635
16:57:38|0.002635
16:57:39|0.002635
16:57:40|0.002635
16:57:41|0.0026354
16:57:43|0.0026354
16:57:43|0.0026354
16:57:44|0.0026356
16:57:45|0.0026356
16:57:46|0.0026356
16:57:47|0.0026356
16:57:48|0.0026356
16:57:49|0.0026356
16:57:50|0.0026356
16:57:51|0.0026356
16:57:52|0.0026364
16:57:53|0.0026364
16:57:54|0.0026364
16:57:55|0.0026354
16:57:56|0.0026354
16:57:57|0.0026354
16:57:58|0.0026354
16:57:59|0.0026354
16:58:00|0.0026354
16:58:01|0.0026354
16:58:02|0.0026354
16:58:03|0.0026354
16:58:05|0.0026368
16:58:05|0.0026368
16:58:06|0.0026368
16:58:07|0.0026368
16:58:08|0.0026368
16:58:09|0.0026368
16:58:10|0.0026368
16:58:12|0.0026368
16:58:13|0.0026368
16:58:14|0.0026368
16:58:16|0.0026368
16:58:17|0.0026351
16:58:18|0.0026351
16:58:20|0.0026351
16:58:20|0.0026351
16:58:21|0.0026351
16:58:23|0.0026351
16:58:24|0.0026351
16:58:25|0.0026353
16:58:25|0.0026353
16:58:27|0.0026353
16:58:28|0.0026353
16:58:29|0.0026363
16:58:30|0.0026363
16:58:30|0.0026363
16:58:31|0.0026363
16:58:33|0.0026363
16:58:33|0.0026363
16:58:35|0.0026353
16:58:35|0.002635
16:58:36|0.002635
16:58:37|0.0026344
16:58:39|0.0026345
16:58:39|0.0026342
16:58:40|0.0026346
16:58:41|0.0026341
16:58:42|0.0026347
16:58:43|0.0026343
16:58:45|0.0026343
16:58:47|0.0026345
16:58:47|0.0026345
16:58:48|0.0026343
16:58:49|0.0026343
16:58:50|0.0026346
16:58:51|0.0026346
16:58:52|0.0026348
16:58:53|0.0026348
16:58:54|0.0026349
16:58:55|0.0026349
16:58:56|0.0026349
16:58:57|0.0026349
16:58:58|0.0026349
16:58:59|0.0026349
16:59:00|0.0026349
16:59:01|0.0026349
16:59:02|0.0026349
16:59:03|0.0026349
16:59:04|0.0026349
16:59:05|0.0026349
16:59:06|0.0026351
16:59:07|0.0026351
16:59:08|0.0026351
16:59:09|0.0026359
16:59:10|0.0026367
16:59:11|0.0026367
16:59:12|0.0026367
16:59:13|0.0026367
16:59:14|0.0026367
16:59:16|0.0026347
16:59:17|0.0026339
16:59:18|0.0026342
16:59:20|0.0026342
16:59:21|0.0026342
16:59:22|0.0026342
16:59:23|0.0026359
16:59:24|0.0026351
16:59:25|0.0026351
16:59:26|0.0026351
16:59:27|0.0026351
16:59:28|0.0026351
16:59:29|0.0026351
16:59:30|0.002635
16:59:31|0.0026348
16:59:32|0.0026347
16:59:33|0.0026347
16:59:34|0.0026344
16:59:35|0.0026345
16:59:36|0.0026345
16:59:37|0.002635
16:59:38|0.0026359
16:59:39|0.0026359
16:59:40|0.0026359
16:59:41|0.0026359
16:59:42|0.0026359
16:59:43|0.0026359
16:59:44|0.0026359
16:59:45|0.0026359
16:59:46|0.0026359
16:59:47|0.0026359
16:59:48|0.0026359
16:59:49|0.0026359
16:59:50|0.0026359
16:59:51|0.0026359
16:59:52|0.0026359
16:59:53|0.0026367
16:59:54|0.0026367
16:59:55|0.0026366
16:59:56|0.0026366
16:59:57|0.0026366
16:59:58|0.0026366
16:59:59|0.0026366
17:00:00|0.0026366
17:00:01|0.0026366
17:00:02|0.0026359
17:00:03|0.0026359
17:00:04|0.0026359
17:00:05|0.0026353
17:00:06|0.0026353
17:00:07|0.0026345
17:00:08|0.0026352
17:00:09|0.0026351
17:00:10|0.0026351
17:00:11|0.0026351
17:00:12|0.0026351
17:00:13|0.0026351
17:00:14|0.0026351
17:00:16|0.0026351
17:00:17|0.0026351
17:00:19|0.0026351
17:00:19|0.0026351
17:00:21|0.002637
17:00:21|0.0026368
17:00:22|0.0026366
17:00:23|0.0026365
17:00:25|0.0026366
17:00:26|0.0026366
17:00:27|0.0026366
17:00:28|0.0026366
17:00:28|0.0026366
17:00:30|0.0026365
17:00:31|0.0026365
17:00:32|0.0026365
17:00:32|0.0026371
17:00:34|0.0026366
17:00:35|0.0026366
17:00:35|0.0026356
17:00:37|0.0026356
17:00:37|0.0026356
17:00:39|0.0026353
17:00:39|0.0026353
17:00:41|0.0026353
17:00:42|0.0026355
17:00:42|0.0026355
17:00:44|0.0026355
17:00:45|0.0026355
17:00:46|0.0026355
17:00:46|0.0026355
17:00:48|0.0026355
17:00:48|0.0026355
17:00:49|0.0026354
17:00:51|0.0026354
17:00:51|0.0026354
17:00:53|0.0026354
17:00:54|0.0026354
17:00:55|0.0026354
17:00:55|0.0026344
17:00:56|0.0026344
17:00:57|0.0026347
17:00:58|0.0026349
17:00:59|0.0026349
17:01:01|0.002635
17:01:01|0.002635
17:01:02|0.002635
17:01:04|0.0026354
17:01:05|0.0026354
17:01:06|0.0026354
17:01:07|0.0026354
17:01:08|0.0026354
17:01:09|0.0026354
17:01:10|0.0026354
17:01:11|0.0026354
17:01:12|0.0026357
17:01:13|0.0026357
17:01:14|0.0026357
17:01:15|0.0026357
17:01:16|0.0026357
17:01:18|0.0026357
17:01:20|0.0026357
17:01:20|0.0026357
17:01:21|0.0026357
17:01:23|0.0026357
17:01:23|0.0026359
17:01:24|0.0026359
17:01:25|0.0026359
17:01:26|0.0026359
17:01:27|0.0026359
17:01:28|0.0026341
17:01:29|0.0026341
17:01:30|0.0026341
17:01:31|0.0026341
17:01:32|0.0026344
17:01:33|0.0026336
17:01:34|0.0026336
17:01:35|0.0026336
17:01:36|0.0026336
17:01:37|0.0026336
17:01:38|0.0026336
17:01:39|0.0026336
17:01:40|0.0026336
17:01:41|0.0026336
17:01:42|0.0026336
17:01:43|0.0026336
17:01:44|0.0026336
17:01:45|0.0026336
17:01:46|0.0026336
17:01:47|0.0026336
17:01:48|0.0026336
17:01:49|0.0026336
17:01:50|0.0026336
17:01:51|0.0026338
17:01:52|0.0026338
17:01:53|0.0026339
17:01:54|0.0026339
17:01:55|0.0026339
17:01:57|0.0026339
17:01:57|0.0026339
17:01:58|0.0026339
17:01:59|0.0026339
17:02:00|0.0026339
17:02:01|0.0026339
17:02:02|0.0026339
17:02:03|0.0026339
17:02:04|0.0026339
17:02:05|0.0026339
17:02:06|0.0026339
17:02:07|0.0026339
17:02:08|0.0026339
17:02:09|0.0026339
17:02:10|0.0026336
17:02:12|0.0026336
17:02:12|0.0026336
17:02:13|0.0026336
17:02:14|0.0026336
17:02:15|0.0026334
17:02:16|0.0026334
17:02:17|0.0026334
17:02:19|0.0026334
17:02:20|0.0026334
17:02:21|0.0026334
17:02:22|0.0026334
17:02:23|0.0026334
17:02:24|0.0026334
17:02:25|0.0026334
17:02:26|0.0026334
17:02:27|0.0026334
17:02:28|0.0026334
17:02:29|0.0026334
17:02:30|0.0026334
17:02:31|0.0026334
17:02:32|0.0026334
17:02:33|0.0026334
17:02:34|0.0026334
17:02:35|0.0026334
17:02:36|0.0026334
17:02:37|0.0026334
17:02:38|0.0026334
17:02:39|0.0026334
17:02:40|0.0026334
17:02:41|0.0026359
17:02:42|0.0026359
17:02:43|0.0026359
17:02:44|0.0026359
17:02:45|0.0026359
17:02:46|0.0026359
17:02:47|0.0026359
17:02:48|0.0026362
17:02:49|0.0026362
17:02:50|0.0026362
17:02:51|0.0026362
17:02:52|0.0026362
17:02:53|0.0026362
17:02:54|0.0026354
17:02:55|0.0026354
17:02:56|0.0026354
17:02:57|0.0026354
17:02:58|0.0026354
17:02:59|0.0026354
17:03:00|0.0026361
17:03:01|0.0026361
17:03:02|0.0026359
17:03:03|0.0026359
17:03:04|0.0026359
17:03:05|0.0026359
17:03:06|0.0026352
17:03:07|0.0026352
17:03:08|0.0026352
17:03:09|0.0026351
17:03:10|0.0026351
17:03:11|0.0026351
17:03:12|0.0026351
17:03:13|0.0026351
17:03:14|0.0026351
17:03:15|0.0026351
17:03:16|0.002635
17:03:17|0.0026347
17:03:18|0.0026347
17:03:19|0.0026347
17:03:21|0.0026347
17:03:22|0.0026347
17:03:24|0.0026347
17:03:24|0.0026337
17:03:26|0.0026331
17:03:27|0.0026332
17:03:28|0.0026332
17:03:29|0.0026331
17:03:30|0.0026331
17:03:31|0.0026332
17:03:32|0.0026332
17:03:33|0.0026332
17:03:34|0.0026332
17:03:35|0.0026332
17:03:36|0.0026336
17:03:37|0.0026337
17:03:38|0.0026332
17:03:39|0.0026332
17:03:40|0.0026331
17:03:41|0.0026331
17:03:42|0.0026329
17:03:43|0.0026329
17:03:44|0.0026331
17:03:45|0.0026333
17:03:46|0.0026336
17:03:47|0.0026334
17:03:48|0.0026339
17:03:49|0.0026339
17:03:51|0.0026337
17:03:51|0.0026333
17:03:53|0.0026335
17:03:54|0.0026335
17:03:54|0.0026335
17:03:55|0.0026335
17:03:57|0.0026335
17:03:58|0.0026335
17:03:58|0.0026342
17:04:00|0.0026342
17:04:01|0.0026342
17:04:02|0.0026336
17:04:03|0.0026339
17:04:03|0.0026339
17:04:05|0.0026339
17:04:06|0.0026338
17:04:07|0.0026338
17:04:07|0.0026336
17:04:09|0.0026337
17:04:09|0.002634
17:04:11|0.0026336
17:04:12|0.0026336
17:04:12|0.0026336
17:04:13|0.0026341
17:04:15|0.0026339
17:04:15|0.0026339
17:04:17|0.0026339
17:04:17|0.0026339
17:04:19|0.0026339
17:04:20|0.0026339
17:04:21|0.0026342
17:04:22|0.0026342
17:04:23|0.0026342
17:04:24|0.0026342
17:04:25|0.0026342
17:04:26|0.0026342
17:04:27|0.0026344
17:04:28|0.0026344
17:04:30|0.0026342
17:04:31|0.0026345
17:04:32|0.0026345
17:04:33|0.0026345
17:04:34|0.0026351
17:04:34|0.0026351
17:04:36|0.002635
17:04:37|0.0026351
17:04:38|0.0026357
17:04:39|0.0026364
17:04:40|0.0026364
17:04:40|0.0026364
17:04:42|0.0026364
17:04:43|0.0026373
17:04:43|0.0026373
17:04:45|0.0026373
17:04:46|0.0026373
17:04:46|0.0026373
17:04:48|0.0026372
17:04:49|0.0026374
17:04:50|0.0026374
17:04:51|0.0026393
17:04:51|0.0026393
17:04:53|0.0026393
17:04:53|0.0026393
17:04:55|0.0026373
17:04:55|0.0026369
17:04:57|0.0026369
17:04:58|0.0026367
17:04:59|0.0026365
17:05:00|0.0026365
17:05:00|0.0026365
17:05:02|0.0026369
17:05:04|0.0026367
17:05:04|0.0026367
17:05:05|0.0026359
17:05:06|0.0026359
17:05:08|0.0026359
17:05:08|0.0026359
17:05:09|0.0026359
17:05:10|0.0026359
17:05:11|0.0026359
17:05:12|0.0026359
17:05:13|0.0026359
17:05:14|0.0026358
17:05:15|0.0026358
17:05:16|0.0026358
17:05:18|0.0026358
17:05:18|0.0026358
17:05:19|0.0026372
17:05:20|0.0026372
17:05:22|0.0026372
17:05:24|0.0026372
17:05:24|0.0026363
17:05:26|0.0026362
17:05:26|0.0026362
17:05:27|0.0026362
17:05:29|0.0026371
17:05:29|0.0026371
17:05:31|0.0026373
17:05:32|0.0026373
17:05:32|0.0026373
17:05:34|0.0026368
17:05:34|0.0026368
17:05:35|0.0026368
17:05:36|0.0026369
17:05:37|0.0026367
17:05:38|0.0026358
17:05:39|0.0026358
17:05:40|0.0026358
17:05:41|0.0026358
17:05:42|0.002637
17:05:44|0.0026376
17:05:44|0.0026372
17:05:45|0.0026372
17:05:47|0.0026372
17:05:47|0.0026372
17:05:49|0.0026372
17:05:49|0.0026372
17:05:51|0.0026372
17:05:51|0.0026373
17:05:52|0.0026373
17:05:53|0.0026358
17:05:54|0.0026358
17:05:55|0.0026358
17:05:56|0.0026357
17:05:57|0.0026357
17:05:58|0.0026352
17:05:59|0.0026359
17:06:00|0.0026359
17:06:01|0.0026358
17:06:03|0.0026358
17:06:03|0.0026357
17:06:04|0.0026355
17:06:05|0.0026349
17:06:06|0.002635
17:06:07|0.002635
17:06:08|0.0026355
17:06:09|0.0026354
17:06:11|0.0026353
17:06:12|0.0026356
17:06:13|0.0026356
17:06:13|0.0026355
17:06:14|0.0026353
17:06:15|0.0026354
17:06:16|0.0026354
17:06:17|0.0026355
17:06:18|0.0026355
17:06:19|0.0026355
17:06:20|0.0026355
17:06:21|0.0026353
17:06:23|0.002635
17:06:24|0.002635
17:06:25|0.002635
17:06:26|0.002635
17:06:27|0.002635
17:06:28|0.002635
17:06:29|0.0026356
17:06:30|0.0026356
17:06:31|0.0026353
17:06:32|0.0026353
17:06:33|0.0026348
17:06:34|0.0026361
17:06:35|0.0026361
17:06:36|0.0026361
17:06:38|0.0026361
17:06:39|0.0026361
17:06:39|0.0026364
17:06:41|0.0026364
17:06:41|0.0026364
17:06:42|0.002636
17:06:43|0.0026354
17:06:44|0.0026348
17:06:45|0.0026348
17:06:47|0.002635
17:06:47|0.0026348
17:06:48|0.0026344
17:06:49|0.0026345
17:06:51|0.0026348
17:06:52|0.0026348
17:06:52|0.0026345
17:06:54|0.0026345
17:06:54|0.0026356
17:06:55|0.0026356
17:06:57|0.0026356
17:06:58|0.0026356
17:06:58|0.0026354
17:06:59|0.0026354
17:07:00|0.0026354
17:07:01|0.0026355
17:07:02|0.0026355
17:07:03|0.0026355
17:07:04|0.0026355
17:07:06|0.0026355
17:07:06|0.0026355
17:07:07|0.0026355
17:07:08|0.0026355
17:07:09|0.0026355
17:07:10|0.0026357
17:07:11|0.0026358
17:07:12|0.0026358
17:07:14|0.0026344
17:07:14|0.0026344
17:07:15|0.0026354
17:07:16|0.0026354
17:07:17|0.0026352
17:07:18|0.0026352
17:07:19|0.0026352
17:07:20|0.0026352
17:07:21|0.0026352
17:07:22|0.0026352
17:07:23|0.0026352
17:07:25|0.0026351
17:07:27|0.002634
17:07:28|0.002634
17:07:29|0.0026342
17:07:30|0.0026342
17:07:31|0.002634
17:07:32|0.002634
17:07:33|0.0026346
17:07:34|0.0026346
17:07:35|0.0026346
17:07:36|0.0026346
17:07:37|0.0026346
17:07:38|0.0026345
17:07:39|0.0026345
17:07:40|0.0026338
17:07:41|0.0026338
17:07:42|0.002634
17:07:43|0.0026334
17:07:44|0.0026334
17:07:45|0.0026334
17:07:46|0.0026334
17:07:47|0.0026339
17:07:48|0.0026338
17:07:49|0.0026338
17:07:50|0.0026338
17:07:51|0.0026338
17:07:52|0.002634
17:07:53|0.002634
17:07:54|0.002634
17:07:55|0.002634
17:07:56|0.0026324
17:07:57|0.0026324
17:07:58|0.0026319
17:07:59|0.0026319
17:08:00|0.0026319
17:08:01|0.0026319
17:08:02|0.0026319
17:08:03|0.0026319
17:08:04|0.0026322
17:08:05|0.0026319
17:08:06|0.0026319
17:08:07|0.0026319
17:08:08|0.0026319
17:08:09|0.0026317
17:08:10|0.0026317
17:08:11|0.0026319
17:08:12|0.0026316
17:08:13|0.002631
17:08:14|0.0026309
17:08:15|0.0026308
17:08:16|0.0026298
17:08:17|0.0026297
17:08:18|0.0026285
17:08:19|0.0026285
17:08:20|0.0026288
17:08:21|0.0026284
17:08:22|0.0026283
17:08:24|0.0026283
17:08:24|0.0026283
17:08:27|0.0026283
17:08:28|0.0026283
17:08:29|0.0026283
17:08:30|0.0026283
17:08:31|0.0026283
17:08:32|0.0026288
17:08:34|0.0026288
17:08:35|0.0026288
17:08:36|0.0026288
17:08:38|0.0026286
17:08:39|0.0026286
17:08:39|0.0026286
17:08:40|0.0026296
17:08:41|0.0026296
17:08:42|0.0026296
17:08:43|0.0026296
17:08:44|0.0026298
17:08:45|0.0026298
17:08:46|0.0026298
17:08:47|0.0026298
17:08:48|0.0026298
17:08:49|0.0026298
17:08:50|0.0026298
17:08:52|0.0026296
17:08:52|0.0026309
17:08:53|0.0026309
17:08:54|0.0026309
17:08:55|0.0026309
17:08:56|0.0026309
17:08:57|0.0026297
17:08:58|0.0026297
17:08:59|0.0026297
17:09:00|0.0026297
17:09:01|0.0026297
17:09:02|0.0026299
17:09:03|0.0026299
17:09:04|0.0026299
17:09:05|0.0026298
17:09:06|0.0026284
17:09:07|0.0026292
17:09:08|0.0026292
17:09:09|0.0026292
17:09:10|0.0026292
17:09:11|0.0026292
17:09:12|0.0026292
17:09:13|0.0026291
17:09:14|0.0026291
17:09:15|0.0026298
17:09:16|0.0026298
17:09:17|0.0026298
17:09:18|0.0026307
17:09:19|0.0026307
17:09:20|0.0026307
17:09:21|0.0026307
17:09:22|0.0026308
17:09:23|0.0026308
17:09:24|0.0026308
17:09:27|0.0026308
17:09:28|0.0026299
17:09:30|0.0026299
17:09:31|0.0026294
17:09:33|0.0026298
17:09:34|0.0026298
17:09:35|0.00263
17:09:36|0.0026296
17:09:36|0.0026296
17:09:38|0.0026289
17:09:38|0.0026289
17:09:40|0.0026315
17:09:40|0.0026315
17:09:41|0.0026315
17:09:42|0.0026315
17:09:43|0.0026315
17:09:44|0.0026315
17:09:45|0.0026298
17:09:46|0.0026298
17:09:47|0.0026304
17:09:48|0.0026304
17:09:49|0.0026304
17:09:50|0.0026304
17:09:51|0.0026313
17:09:52|0.0026313
17:09:53|0.0026313
17:09:54|0.0026313
17:09:55|0.0026319
17:09:56|0.0026319
17:09:57|0.0026321
17:09:58|0.0026321
17:09:59|0.0026321
17:10:00|0.0026321
17:10:01|0.0026309
17:10:02|0.0026309
17:10:04|0.0026306
17:10:04|0.0026306
17:10:06|0.0026314
17:10:06|0.0026313
17:10:07|0.0026313
17:10:08|0.0026313
17:10:09|0.0026313
17:10:11|0.0026313
17:10:11|0.0026313
17:10:12|0.0026313
17:10:13|0.0026314
17:10:14|0.0026314
17:10:15|0.0026314
17:10:16|0.0026314
17:10:18|0.0026319
17:10:18|0.0026322
17:10:20|0.0026322
17:10:20|0.0026319
17:10:21|0.0026323
17:10:22|0.002632
17:10:23|0.0026322
17:10:24|0.0026326
17:10:26|0.0026305
17:10:27|0.0026305
17:10:29|0.0026305
17:10:29|0.0026305
17:10:31|0.0026305
17:10:32|0.002631
17:10:33|0.0026314
17:10:34|0.0026312
17:10:35|0.0026312
17:10:36|0.0026312
17:10:37|0.0026313
17:10:38|0.0026313
17:10:39|0.0026313
17:10:40|0.0026313
17:10:41|0.0026313
17:10:42|0.0026313
17:10:43|0.0026317
17:10:44|0.0026316
17:10:45|0.0026318
17:10:46|0.0026316
17:10:47|0.0026316
17:10:48|0.0026316
17:10:49|0.0026316
17:10:50|0.0026314
17:10:52|0.0026314
17:10:53|0.0026314
17:10:53|0.0026314
17:10:55|0.0026314
17:10:56|0.0026311
17:10:57|0.0026311
17:10:58|0.0026311
17:10:59|0.0026311
17:10:59|0.0026317
17:11:00|0.0026317
17:11:01|0.0026313
17:11:03|0.0026313
17:11:04|0.0026313
17:11:04|0.0026308
17:11:06|0.00263
17:11:07|0.0026308
17:11:07|0.0026308
17:11:08|0.0026308
17:11:10|0.0026308
17:11:10|0.0026308
17:11:12|0.0026308
17:11:13|0.0026308
17:11:14|0.0026311
17:11:15|0.0026311
17:11:15|0.0026312
17:11:17|0.002631
17:11:18|0.002631
17:11:19|0.0026309
17:11:20|0.0026309
17:11:21|0.0026308
17:11:21|0.0026308
17:11:23|0.0026308
17:11:24|0.0026318
17:11:24|0.0026314
17:11:26|0.0026314
17:11:28|0.0026314
17:11:29|0.0026314
17:11:30|0.0026314
17:11:31|0.0026314
17:11:32|0.0026314
17:11:33|0.0026307
17:11:34|0.0026307
17:11:35|0.0026307
17:11:36|0.0026307
17:11:37|0.0026307
17:11:38|0.0026307
17:11:40|0.0026307
17:11:40|0.0026307
17:11:41|0.0026307
17:11:42|0.0026307
17:11:43|0.0026307
17:11:44|0.0026307
17:11:45|0.002631
17:11:46|0.002631
17:11:48|0.0026307
17:11:49|0.0026293
17:11:50|0.0026309
17:11:51|0.0026309
17:11:52|0.0026309
17:11:53|0.0026309
17:11:54|0.002631
17:11:54|0.002631
17:11:56|0.002631
17:11:57|0.0026309
17:11:58|0.0026309
17:11:58|0.0026309
17:12:00|0.0026309
17:12:01|0.0026305
17:12:02|0.0026305
17:12:02|0.002631
17:12:04|0.002631
17:12:04|0.0026325
17:12:06|0.0026325
17:12:07|0.0026324
17:12:08|0.0026324
17:12:09|0.0026325
17:12:09|0.0026325
17:12:10|0.0026325
17:12:12|0.0026325
17:12:13|0.0026324
17:12:14|0.0026324
17:12:15|0.0026324
17:12:17|0.0026327
17:12:18|0.0026327
17:12:18|0.0026327
17:12:19|0.0026327
17:12:20|0.0026327
17:12:21|0.0026327
17:12:22|0.0026324
17:12:24|0.0026324
17:12:24|0.0026324
17:12:25|0.0026324
17:12:26|0.0026324
17:12:28|0.0026324
17:12:29|0.0026324
17:12:30|0.0026324
17:12:31|0.0026324
17:12:32|0.0026324
17:12:33|0.0026324
17:12:34|0.0026324
17:12:35|0.0026324
17:12:36|0.0026324
17:12:38|0.0026324
17:12:39|0.0026308
17:12:39|0.0026308
17:12:40|0.0026308
17:12:42|0.0026308
17:12:42|0.0026308
17:12:44|0.0026303
17:12:45|0.0026303
17:12:45|0.0026301
17:12:47|0.0026301
17:12:47|0.0026301
17:12:49|0.0026303
17:12:49|0.0026314
17:12:51|0.0026314
17:12:51|0.0026312
17:12:52|0.0026312
17:12:54|0.0026312
17:12:55|0.0026312
17:12:56|0.0026312
17:12:58|0.0026312
17:12:58|0.0026321
17:12:59|0.0026321
17:13:00|0.0026321
17:13:01|0.0026313
17:13:02|0.0026317
17:13:03|0.0026317
17:13:04|0.0026319
17:13:05|0.0026319
17:13:06|0.0026319
17:13:07|0.0026319
17:13:08|0.0026318
17:13:09|0.0026318
17:13:10|0.0026312
17:13:12|0.0026312
17:13:13|0.0026312
17:13:14|0.0026312
17:13:15|0.0026312
17:13:16|0.0026307
17:13:17|0.0026309
17:13:18|0.0026309
17:13:19|0.0026309
17:13:21|0.0026309
17:13:21|0.0026309
17:13:22|0.0026309
17:13:23|0.0026309
17:13:25|0.0026304
17:13:26|0.0026307
17:13:26|0.0026307
17:13:28|0.0026307
17:13:30|0.0026307
17:13:31|0.0026307
17:13:32|0.0026307
17:13:33|0.0026307
17:13:35|0.0026309
17:13:35|0.0026309
17:13:36|0.0026309
17:13:37|0.0026309
17:13:38|0.0026309
17:13:39|0.0026291
17:13:41|0.0026291
17:13:42|0.0026293
17:13:43|0.0026293
17:13:44|0.0026282
17:13:45|0.0026275
17:13:46|0.0026266
17:13:47|0.0026266
17:13:48|0.0026266
17:13:49|0.0026266
17:13:50|0.0026266
17:13:51|0.0026266
17:13:52|0.0026266
17:13:53|0.0026266
17:13:54|0.0026266
17:13:55|0.0026266
17:13:56|0.0026266
17:13:57|0.0026266
17:13:58|0.0026281
17:13:59|0.0026281
17:14:00|0.0026281
17:14:01|0.0026281
17:14:02|0.0026281
17:14:03|0.0026281
17:14:04|0.0026273
17:14:05|0.0026273
17:14:06|0.0026273
17:14:07|0.0026273
17:14:08|0.0026275
17:14:10|0.0026275
17:14:10|0.0026275
17:14:11|0.0026272
17:14:12|0.0026272
17:14:13|0.0026272
17:14:15|0.0026272
17:14:16|0.0026272
17:14:17|0.0026258
17:14:17|0.0026258
17:14:18|0.0026258
17:14:19|0.0026265
17:14:20|0.0026265
17:14:21|0.0026265
17:14:22|0.0026265
17:14:23|0.0026265
17:14:24|0.0026265
17:14:25|0.0026265
17:14:26|0.0026265
17:14:27|0.0026265
17:14:28|0.0026265
17:14:30|0.0026265
17:14:32|0.0026265
17:14:34|0.0026262
17:14:35|0.0026262
17:14:35|0.0026262
17:14:36|0.0026262
17:14:37|0.0026262
17:14:38|0.0026262
17:14:39|0.0026262
17:14:41|0.0026262
17:14:41|0.0026262
17:14:42|0.0026262
17:14:43|0.0026269
17:14:44|0.0026269
17:14:46|0.0026269
17:14:47|0.0026269
17:14:48|0.0026269
17:14:49|0.0026269
17:14:50|0.0026269
17:14:51|0.0026269
17:14:52|0.0026269
17:14:53|0.002628
17:14:54|0.0026278
17:14:56|0.0026278
17:14:56|0.0026272
17:14:57|0.0026272
17:14:58|0.0026272
17:14:59|0.0026272
17:15:01|0.0026272
17:15:01|0.0026258
17:15:03|0.0026258
17:15:03|0.0026258
17:15:04|0.002625
17:15:05|0.002625
17:15:06|0.002625
17:15:07|0.002625
17:15:08|0.002625
17:15:09|0.002625
17:15:11|0.0026246
17:15:11|0.0026246
17:15:12|0.0026246
17:15:13|0.0026246
17:15:14|0.0026245
17:15:15|0.0026245
17:15:16|0.0026245
17:15:17|0.0026245
17:15:19|0.002624
17:15:19|0.002624
17:15:20|0.0026237
17:15:21|0.0026237
17:15:22|0.0026235
17:15:23|0.0026232
17:15:24|0.0026233
17:15:25|0.0026233
17:15:26|0.0026233
17:15:27|0.002623
17:15:28|0.002623
17:15:29|0.0026238
17:15:31|0.0026244
17:15:32|0.0026244
17:15:34|0.0026237
17:15:35|0.0026229
17:15:36|0.0026226
17:15:38|0.0026224
17:15:38|0.0026224
17:15:39|0.0026224
17:15:41|0.0026224
17:15:41|0.0026224
17:15:42|0.0026233
17:15:43|0.0026233
17:15:44|0.002622
17:15:46|0.0026219
17:15:47|0.0026219
17:15:48|0.0026218
17:15:49|0.0026218
17:15:50|0.0026218
17:15:51|0.0026221
17:15:52|0.0026221
17:15:53|0.0026221
17:15:54|0.0026221
17:15:55|0.0026221
17:15:56|0.0026224
17:15:57|0.0026227
17:15:58|0.0026227
17:15:59|0.0026227
17:16:00|0.0026227
17:16:01|0.0026227
17:16:02|0.0026227
17:16:03|0.0026227
17:16:04|0.0026227
17:16:04|0.0026227
17:16:06|0.0026232
17:16:07|0.0026232
17:16:08|0.0026232
17:16:09|0.0026232
17:16:10|0.0026232
17:16:11|0.0026232
17:16:12|0.0026232
17:16:13|0.0026232
17:16:14|0.0026232
17:16:15|0.0026232
17:16:16|0.0026222
17:16:17|0.0026222
17:16:18|0.0026222
17:16:19|0.0026217
17:16:19|0.0026217
17:16:21|0.0026217
17:16:22|0.0026217
17:16:23|0.0026217
17:16:24|0.0026217
17:16:24|0.0026217
17:16:26|0.002621
17:16:27|0.002621
17:16:28|0.0026202
17:16:29|0.0026199
17:16:30|0.0026199
17:16:31|0.0026199
17:16:33|0.0026211
17:16:34|0.0026216
17:16:35|0.0026214
17:16:36|0.0026215
17:16:38|0.0026215
17:16:39|0.0026215
17:16:40|0.0026194
17:16:41|0.0026194
17:16:42|0.0026194
17:16:43|0.0026194
17:16:44|0.0026194
17:16:45|0.0026194
17:16:46|0.0026194
17:16:47|0.0026194
17:16:48|0.0026194
17:16:49|0.0026203
17:16:50|0.0026203
17:16:51|0.0026203
17:16:52|0.00262
17:16:53|0.00262
17:16:54|0.00262
17:16:55|0.00262
17:16:56|0.00262
17:16:57|0.00262
17:16:58|0.00262
17:16:59|0.00262
17:17:00|0.00262
17:17:01|0.00262
17:17:02|0.00262
17:17:03|0.00262
17:17:04|0.00262
17:17:05|0.0026199
17:17:06|0.0026199
17:17:07|0.0026195
17:17:08|0.0026193
17:17:09|0.0026188
17:17:10|0.0026188
17:17:11|0.0026193
17:17:12|0.0026193
17:17:13|0.0026193
17:17:14|0.0026193
17:17:15|0.0026193
17:17:16|0.0026194
17:17:17|0.0026194
17:17:18|0.0026194
17:17:19|0.0026194
17:17:20|0.002619
17:17:21|0.0026189
17:17:22|0.0026189
17:17:23|0.0026189
17:17:25|0.0026189
17:17:26|0.0026189
17:17:26|0.0026189
17:17:27|0.0026189
17:17:28|0.0026189
17:17:29|0.0026189
17:17:31|0.0026189
17:17:31|0.0026189
17:17:33|0.0026189
17:17:34|0.0026189
17:17:36|0.0026189
17:17:37|0.0026189
17:17:37|0.0026185
17:17:38|0.0026185
17:17:40|0.0026211
17:17:41|0.0026207
17:17:41|0.0026207
17:17:42|0.0026207
17:17:43|0.0026207
17:17:44|0.0026207
17:17:45|0.0026204
17:17:46|0.0026215
17:17:48|0.0026215
17:17:48|0.0026215
17:17:50|0.0026215
17:17:51|0.0026215
17:17:52|0.0026215
17:17:52|0.0026215
17:17:53|0.0026215
17:17:54|0.0026215
17:17:55|0.0026215
17:17:57|0.0026219
17:17:58|0.0026218
17:17:58|0.0026225
17:17:59|0.0026223
17:18:01|0.0026223
17:18:02|0.0026204
17:18:02|0.0026222
17:18:03|0.0026243
17:18:04|0.0026242
17:18:05|0.0026242
17:18:06|0.0026242
17:18:07|0.0026242
17:18:08|0.0026232
17:18:09|0.0026242
17:18:10|0.0026241
17:18:11|0.0026242
17:18:12|0.0026242
17:18:14|0.0026242
17:18:14|0.0026229
17:18:15|0.0026229
17:18:17|0.0026225
17:18:18|0.0026225
17:18:18|0.0026228
17:18:19|0.0026217
17:18:20|0.0026216
17:18:21|0.0026216
17:18:22|0.0026216
17:18:23|0.0026223
17:18:25|0.0026222
17:18:25|0.002622
17:18:26|0.0026221
17:18:28|0.0026221
17:18:29|0.0026221
17:18:30|0.0026228
17:18:30|0.0026228
17:18:31|0.0026227
17:18:32|0.0026227
17:18:34|0.0026227
17:18:36|0.0026227
17:18:36|0.0026227
17:18:38|0.0026227
17:18:39|0.0026227
17:18:40|0.0026227
17:18:41|0.0026227
17:18:42|0.002622
17:18:43|0.002622
17:18:44|0.002622
17:18:45|0.002622
17:18:47|0.002622
17:18:47|0.002622
17:18:49|0.002622
17:18:49|0.0026221
17:18:51|0.0026221
17:18:51|0.0026227
17:18:53|0.0026227
17:18:54|0.0026227
17:18:55|0.0026227
17:18:55|0.0026227
17:18:57|0.0026241
17:18:57|0.0026241
17:18:58|0.0026241
17:18:59|0.0026241
17:19:00|0.0026241
17:19:01|0.0026241
17:19:02|0.0026241
17:19:04|0.0026241
17:19:04|0.0026241
17:19:05|0.0026241
17:19:07|0.0026241
17:19:08|0.0026241
17:19:09|0.0026241
17:19:10|0.0026243
17:19:11|0.0026243
17:19:12|0.0026243
17:19:13|0.0026243
17:19:14|0.0026243
17:19:15|0.0026243
17:19:16|0.0026249
17:19:17|0.0026249
17:19:18|0.0026249
17:19:19|0.0026249
17:19:20|0.0026249
17:19:21|0.0026249
17:19:22|0.0026249
17:19:23|0.0026249
17:19:24|0.0026249
17:19:25|0.0026249
17:19:26|0.0026249
17:19:27|0.0026249
17:19:28|0.002625
17:19:29|0.0026257
17:19:30|0.0026257
17:19:31|0.0026257
17:19:32|0.0026257
17:19:33|0.0026257
17:19:34|0.0026257
17:19:36|0.0026257
17:19:36|0.0026257
17:19:38|0.0026259
17:19:40|0.0026259
17:19:41|0.0026262
17:19:42|0.0026261
17:19:43|0.0026264
17:19:44|0.0026264
17:19:44|0.0026273
17:19:46|0.0026282
17:19:47|0.0026282
17:19:48|0.0026282
17:19:49|0.0026284
17:19:50|0.0026284
17:19:51|0.0026284
17:19:52|0.0026284
17:19:53|0.0026284
17:19:54|0.0026284
17:19:55|0.0026284
17:19:56|0.0026284
17:19:57|0.0026284
17:19:58|0.0026288
17:19:59|0.0026288
17:20:00|0.0026288
17:20:01|0.0026288
17:20:02|0.0026288
17:20:03|0.0026288
17:20:04|0.0026288
17:20:05|0.0026282
17:20:06|0.0026282
17:20:06|0.0026282
17:20:08|0.0026282
17:20:08|0.0026282
17:20:10|0.0026282
17:20:11|0.0026282
17:20:12|0.0026282
17:20:13|0.0026282
17:20:14|0.0026279
17:20:15|0.0026284
17:20:16|0.0026284
17:20:16|0.0026284
17:20:17|0.0026284
17:20:19|0.0026284
17:20:20|0.0026284
17:20:21|0.0026254
17:20:22|0.0026254
17:20:23|0.0026258
17:20:23|0.0026258
17:20:25|0.0026258
17:20:26|0.0026258
17:20:26|0.0026258
17:20:28|0.0026258
17:20:29|0.0026258
17:20:30|0.0026258
17:20:30|0.0026258
17:20:32|0.0026258
17:20:32|0.0026264
17:20:34|0.0026264
17:20:34|0.0026264
17:20:37|0.0026264
17:20:38|0.0026264
17:20:39|0.0026264
17:20:40|0.0026268
17:20:41|0.0026268
17:20:43|0.0026268
17:20:43|0.0026268
17:20:45|0.0026268
17:20:46|0.0026261
17:20:47|0.0026261
17:20:48|0.0026261
17:20:49|0.0026261
17:20:50|0.0026261
17:20:51|0.0026261
17:20:52|0.0026261
17:20:53|0.0026261
17:20:54|0.0026261
17:20:55|0.0026261
17:20:56|0.0026261
17:20:57|0.0026261
17:20:58|0.0026261
17:20:59|0.0026261
17:21:00|0.0026238
17:21:01|0.002624
17:21:02|0.002624
17:21:03|0.002624
17:21:04|0.002624
17:21:05|0.002624
17:21:06|0.002624
17:21:07|0.002624
17:21:08|0.002624
17:21:09|0.0026233
17:21:10|0.0026233
17:21:11|0.0026233
17:21:12|0.0026233
17:21:13|0.0026233
17:21:14|0.0026238
17:21:15|0.0026238
17:21:16|0.0026238
17:21:17|0.0026238
17:21:18|0.0026238
17:21:19|0.0026238
17:21:20|0.0026238
17:21:21|0.0026238
17:21:22|0.0026243
17:21:23|0.0026243
17:21:24|0.0026248
17:21:25|0.0026248
17:21:26|0.0026248
17:21:27|0.0026248
17:21:28|0.0026247
17:21:29|0.0026247
17:21:30|0.0026247
17:21:31|0.0026247
17:21:32|0.0026252
17:21:33|0.0026252
17:21:34|0.0026252
17:21:35|0.0026252
17:21:36|0.0026252
17:21:38|0.0026252
17:21:39|0.0026252
17:21:40|0.0026252
17:21:41|0.0026252
17:21:42|0.0026252
17:21:43|0.0026252
17:21:44|0.0026252
17:21:45|0.0026252
17:21:46|0.0026263
17:21:47|0.0026263
17:21:48|0.0026263
17:21:49|0.0026263
17:21:50|0.0026263
17:21:51|0.0026262
17:21:52|0.0026262
17:21:53|0.0026262
17:21:54|0.0026262
17:21:55|0.0026262
17:21:56|0.0026262
17:21:57|0.0026262
17:21:58|0.0026262
17:22:00|0.0026262
17:22:00|0.0026262
17:22:01|0.0026241
17:22:03|0.0026244
17:22:04|0.0026244
17:22:05|0.0026244
17:22:06|0.0026244
17:22:07|0.0026247
17:22:08|0.0026247
17:22:09|0.002624
17:22:10|0.0026238
17:22:11|0.0026239
17:22:12|0.0026239
17:22:13|0.0026239
17:22:14|0.0026239
17:22:15|0.0026254
17:22:16|0.0026254
17:22:17|0.0026254
17:22:18|0.0026254
17:22:19|0.0026254
17:22:20|0.0026254
17:22:21|0.0026254
17:22:22|0.0026256
17:22:23|0.0026256
17:22:24|0.0026256
17:22:25|0.0026256
17:22:26|0.0026256
17:22:27|0.0026256
17:22:28|0.0026241
17:22:29|0.0026241
17:22:30|0.0026241
17:22:31|0.0026241
17:22:32|0.0026241
17:22:33|0.0026247
17:22:34|0.0026247
17:22:35|0.0026247
17:22:36|0.0026247
17:22:37|0.0026247
17:22:38|0.0026247
17:22:40|0.0026247
17:22:41|0.0026247
17:22:42|0.0026247
17:22:43|0.0026247
17:22:45|0.0026248
17:22:46|0.0026248
17:22:47|0.0026248
17:22:48|0.0026248
17:22:49|0.0026248
17:22:50|0.0026245
17:22:51|0.0026245
17:22:52|0.0026245
17:22:53|0.0026245
17:22:54|0.0026245
17:22:55|0.0026245
17:22:56|0.0026245
17:22:57|0.0026245
17:22:58|0.0026245
17:22:59|0.0026245
17:23:00|0.0026245
17:23:01|0.0026245
17:23:02|0.0026245
17:23:03|0.0026245
17:23:04|0.0026243
17:23:05|0.0026255
17:23:06|0.0026255
17:23:07|0.0026255
17:23:08|0.0026255
17:23:09|0.0026255
17:23:10|0.0026255
17:23:11|0.0026255
17:23:12|0.0026255
17:23:13|0.0026255
17:23:14|0.0026257
17:23:15|0.0026257
17:23:16|0.0026257
17:23:17|0.0026257
17:23:18|0.0026257
17:23:19|0.0026257
17:23:20|0.0026257
17:23:21|0.0026257
17:23:22|0.0026257
17:23:23|0.0026257
17:23:24|0.0026257
17:23:25|0.0026256
17:23:26|0.0026256
17:23:27|0.0026254
17:23:28|0.0026254
17:23:29|0.0026254
17:23:30|0.0026254
17:23:31|0.0026254
17:23:32|0.0026254
17:23:33|0.0026254
17:23:34|0.0026254
17:23:35|0.0026254
17:23:36|0.0026238
17:23:37|0.0026238
17:23:38|0.0026232
17:23:40|0.0026232
17:23:42|0.0026232
17:23:42|0.0026232
17:23:43|0.0026232
17:23:44|0.0026232
17:23:45|0.0026232
17:23:46|0.0026232
17:23:47|0.002623
17:23:48|0.0026228
17:23:49|0.0026228
17:23:51|0.0026225
17:23:52|0.0026225
17:23:52|0.0026225
17:23:53|0.0026231
17:23:54|0.0026231
17:23:55|0.0026231
17:23:56|0.0026231
17:23:57|0.0026231
17:23:58|0.0026231
17:23:59|0.0026231
17:24:01|0.0026231
17:24:01|0.0026233
17:24:02|0.0026233
17:24:03|0.0026233
17:24:04|0.0026233
17:24:05|0.0026233
17:24:06|0.0026233
17:24:07|0.0026233
17:24:09|0.0026233
17:24:10|0.0026233
17:24:10|0.0026233
17:24:12|0.0026233
17:24:12|0.0026233
17:24:13|0.0026233
17:24:15|0.0026233
17:24:15|0.0026233
17:24:16|0.0026233
17:24:17|0.0026233
17:24:19|0.0026233
17:24:19|0.0026233
17:24:20|0.0026233
17:24:21|0.0026233
17:24:22|0.0026233
17:24:23|0.0026254
17:24:24|0.0026254
17:24:25|0.0026256
17:24:26|0.0026256
17:24:27|0.0026256
17:24:28|0.0026256
17:24:29|0.0026256
17:24:31|0.0026262
17:24:31|0.0026262
17:24:32|0.0026262
17:24:33|0.0026262
17:24:35|0.0026262
17:24:35|0.0026262
17:24:36|0.0026262
17:24:38|0.0026262
17:24:38|0.0026262
17:24:40|0.0026259
17:24:41|0.0026262
17:24:43|0.0026262
17:24:43|0.0026262
17:24:45|0.0026262
17:24:45|0.0026256
17:24:46|0.0026256
17:24:48|0.0026256
17:24:49|0.0026256
17:24:50|0.0026256
17:24:51|0.0026253
17:24:52|0.0026256
17:24:53|0.0026256
17:24:54|0.0026256
17:24:55|0.0026256
17:24:56|0.0026256
17:24:57|0.0026256
17:24:59|0.0026256
17:25:00|0.0026252
17:25:00|0.0026256
17:25:02|0.0026256
17:25:02|0.0026258
17:25:04|0.0026258
17:25:04|0.0026258
17:25:06|0.0026258
17:25:06|0.0026258
17:25:07|0.0026258
17:25:08|0.0026258
17:25:09|0.0026258
17:25:11|0.0026258
17:25:11|0.0026258
17:25:12|0.0026259
17:25:14|0.0026265
17:25:15|0.0026262
17:25:16|0.0026266
17:25:16|0.0026268
17:25:17|0.0026269
17:25:19|0.0026269
17:25:20|0.0026269
17:25:21|0.0026269
17:25:21|0.0026276
17:25:23|0.0026276
17:25:24|0.0026276
17:25:25|0.0026276
17:25:26|0.0026276
17:25:27|0.0026274
17:25:27|0.0026274
17:25:28|0.0026274
17:25:30|0.0026282
17:25:30|0.0026282
17:25:31|0.0026282
17:25:33|0.0026282
17:25:33|0.0026282
17:25:35|0.0026282
17:25:36|0.0026282
17:25:36|0.0026282
17:25:39|0.0026277
17:25:39|0.0026282
17:25:41|0.00263
17:25:43|0.00263
17:25:44|0.00263
17:25:45|0.00263
17:25:46|0.0026294
17:25:47|0.0026294
17:25:48|0.0026294
17:25:49|0.0026294
17:25:50|0.0026294
17:25:51|0.0026294
17:25:52|0.0026294
17:25:53|0.0026294
17:25:54|0.0026285
17:25:55|0.0026291
17:25:56|0.0026291
17:25:57|0.0026302
17:25:59|0.0026291
17:25:59|0.0026291
17:26:00|0.0026297
17:26:01|0.0026297
17:26:02|0.0026299
17:26:04|0.0026303
17:26:05|0.0026303
17:26:06|0.002629
17:26:07|0.002629
17:26:08|0.002629
17:26:09|0.0026295
17:26:10|0.0026295
17:26:11|0.0026284
17:26:12|0.0026279
17:26:13|0.0026279
17:26:14|0.0026279
17:26:15|0.0026279
17:26:16|0.0026279
17:26:17|0.0026276
17:26:18|0.0026276
17:26:19|0.002628
17:26:20|0.0026303
17:26:21|0.0026303
17:26:22|0.0026303
17:26:23|0.0026303
17:26:24|0.0026304
17:26:25|0.0026304
17:26:26|0.0026304
17:26:27|0.0026304
17:26:28|0.0026304
17:26:29|0.0026304
17:26:30|0.0026304
17:26:31|0.0026308
17:26:32|0.0026308
17:26:33|0.0026308
17:26:34|0.0026311
17:26:35|0.0026311
17:26:36|0.0026308
17:26:37|0.0026308
17:26:38|0.0026308
17:26:39|0.0026308
17:26:40|0.0026308
17:26:41|0.0026308
17:26:42|0.0026308
17:26:44|0.002631
17:26:44|0.002631
17:26:45|0.002631
17:26:47|0.002631
17:26:49|0.0026306
17:26:49|0.0026306
17:26:50|0.0026306
17:26:52|0.0026306
17:26:53|0.0026306
17:26:54|0.0026306
17:26:54|0.0026306
17:26:56|0.0026299
17:26:58|0.0026299
17:26:59|0.0026299
17:27:00|0.0026299
17:27:00|0.0026299
17:27:01|0.0026299
17:27:02|0.0026299
17:27:03|0.0026299
17:27:04|0.0026299
17:27:05|0.0026292
17:27:06|0.0026292
17:27:07|0.0026292
17:27:08|0.0026292
17:27:10|0.0026287
17:27:10|0.0026287
17:27:11|0.0026287
17:27:12|0.0026287
17:27:13|0.0026287
17:27:14|0.0026287
17:27:15|0.0026287
17:27:16|0.0026287
17:27:17|0.0026287
17:27:18|0.0026287
17:27:19|0.0026287
17:27:20|0.0026289
17:27:21|0.0026289
17:27:23|0.0026288
17:27:24|0.0026288
17:27:25|0.0026288
17:27:26|0.0026274
17:27:27|0.0026274
17:27:28|0.0026274
17:27:29|0.0026274
17:27:30|0.0026274
17:27:31|0.0026274
17:27:32|0.0026283
17:27:33|0.0026283
17:27:34|0.0026283
17:27:35|0.0026283
17:27:36|0.0026283
17:27:37|0.0026288
17:27:38|0.0026288
17:27:39|0.0026288
17:27:40|0.0026288
17:27:41|0.0026289
17:27:42|0.0026289
17:27:44|0.0026279
17:27:45|0.0026279
17:27:46|0.0026279
17:27:47|0.0026281
17:27:48|0.0026288
17:27:49|0.0026288
17:27:50|0.0026288
17:27:51|0.0026289
17:27:52|0.0026289
17:27:53|0.0026288
17:27:54|0.0026288
17:27:55|0.0026288
17:27:56|0.002629
17:27:57|0.002629
17:27:58|0.0026287
17:27:59|0.0026287
17:28:00|0.0026285
17:28:01|0.0026285
17:28:02|0.0026285
17:28:03|0.0026285
17:28:04|0.0026282
17:28:05|0.0026282
17:28:06|0.0026282
17:28:07|0.0026282
17:28:08|0.0026282
17:28:09|0.0026282
17:28:10|0.0026282
17:28:11|0.0026282
17:28:12|0.0026282
17:28:13|0.0026282
17:28:14|0.0026282
17:28:15|0.0026284
17:28:16|0.0026284
17:28:17|0.0026284
17:28:18|0.002628
17:28:19|0.002628
17:28:20|0.002628
17:28:21|0.002628
17:28:22|0.002628
17:28:23|0.002628
17:28:24|0.002628
17:28:25|0.0026274
17:28:26|0.0026272
17:28:27|0.0026272
17:28:28|0.0026272
17:28:29|0.0026272
17:28:30|0.0026272
17:28:31|0.0026273
17:28:32|0.0026273
17:28:33|0.0026273
17:28:34|0.0026276
17:28:35|0.0026276
17:28:36|0.0026276
17:28:37|0.0026276
17:28:38|0.0026276
17:28:39|0.0026276
17:28:40|0.0026276
17:28:41|0.0026276
17:28:42|0.0026276
17:28:43|0.0026276
17:28:45|0.0026276
17:28:46|0.0026276
17:28:47|0.0026268
17:28:48|0.0026268
17:28:49|0.0026268
17:28:51|0.0026265
17:28:52|0.0026264
17:28:53|0.0026265
17:28:54|0.0026265
17:28:55|0.0026258
17:28:56|0.0026258
17:28:57|0.0026262
17:28:58|0.0026262
17:28:59|0.0026262
17:29:00|0.0026262
17:29:01|0.0026262
17:29:02|0.0026262
17:29:03|0.0026257
17:29:04|0.0026257
17:29:05|0.0026255
17:29:06|0.0026255
17:29:07|0.0026251
17:29:08|0.0026251
17:29:09|0.0026251
17:29:10|0.0026251
17:29:11|0.0026251
17:29:12|0.0026251
17:29:13|0.0026252
17:29:14|0.0026252
17:29:15|0.0026252
17:29:16|0.0026252
17:29:17|0.0026252
17:29:18|0.0026252
17:29:19|0.0026252
17:29:20|0.0026252
17:29:21|0.0026252
17:29:22|0.0026252
17:29:23|0.0026242
17:29:24|0.0026242
17:29:25|0.0026242
17:29:26|0.0026242
17:29:27|0.0026242
17:29:28|0.0026242
17:29:29|0.0026242
17:29:30|0.0026242
17:29:31|0.0026249
17:29:32|0.0026249
17:29:33|0.0026249
17:29:34|0.0026249
17:29:35|0.0026249
17:29:36|0.0026249
17:29:37|0.0026249
17:29:38|0.0026249
17:29:39|0.0026249
17:29:40|0.0026249
17:29:41|0.0026249
17:29:42|0.0026249
17:29:43|0.0026272
17:29:44|0.0026272
17:29:46|0.0026268
17:29:47|0.0026264
17:29:49|0.0026264
17:29:51|0.0026264
17:29:51|0.0026264
17:29:52|0.0026264
17:29:54|0.0026264
17:29:55|0.0026266
17:29:56|0.0026266
17:29:57|0.0026266
17:29:58|0.0026266
17:29:59|0.0026266
17:30:00|0.0026266
17:30:01|0.0026288
17:30:02|0.0026288
17:30:03|0.0026281
17:30:04|0.0026281
17:30:05|0.0026278
17:30:06|0.0026278
17:30:07|0.0026278
17:30:08|0.0026278
17:30:09|0.0026278
17:30:11|0.0026278
17:30:11|0.0026278
17:30:12|0.0026278
17:30:13|0.0026278
17:30:14|0.0026278
17:30:15|0.0026278
17:30:16|0.0026278
17:30:17|0.0026278
17:30:19|0.0026276
17:30:19|0.0026276
17:30:20|0.0026276
17:30:21|0.0026276
17:30:22|0.0026276
17:30:23|0.0026276
17:30:25|0.0026276
17:30:25|0.0026276
17:30:26|0.0026276
17:30:28|0.0026276
17:30:28|0.0026276
17:30:29|0.0026276
17:30:30|0.0026276
17:30:31|0.002628
17:30:32|0.002628
17:30:34|0.002628
17:30:34|0.002628
17:30:35|0.002628
17:30:36|0.002628
17:30:37|0.0026273
17:30:38|0.0026273
17:30:39|0.0026276
17:30:40|0.0026276
17:30:41|0.0026276
17:30:42|0.0026273
17:30:43|0.0026273
17:30:44|0.0026273
17:30:46|0.0026273
17:30:48|0.0026273
17:30:50|0.0026273
17:30:50|0.0026273
17:30:52|0.0026273
17:30:52|0.0026279
17:30:54|0.0026274
17:30:55|0.0026274
17:30:56|0.0026274
17:30:56|0.0026278
17:30:57|0.0026278
17:30:58|0.0026278
17:30:59|0.0026275
17:31:00|0.0026273
17:31:01|0.0026273
17:31:02|0.0026273
17:31:03|0.0026273
17:31:04|0.0026273
17:31:05|0.0026273
17:31:06|0.0026273
17:31:08|0.0026273
17:31:08|0.0026273
17:31:09|0.0026273
17:31:11|0.0026273
17:31:11|0.0026273
17:31:12|0.0026273
17:31:14|0.0026273
17:31:15|0.0026273
17:31:15|0.0026273
17:31:16|0.0026273
17:31:18|0.0026273
17:31:18|0.0026273
17:31:20|0.0026273
17:31:20|0.0026273
17:31:22|0.0026273
17:31:23|0.0026273
17:31:24|0.0026273
17:31:24|0.0026273
17:31:25|0.0026273
17:31:27|0.0026273
17:31:28|0.0026273
17:31:29|0.0026267
17:31:29|0.0026267
17:31:31|0.0026267
17:31:31|0.0026267
17:31:33|0.0026267
17:31:34|0.0026267
17:31:35|0.0026267
17:31:36|0.0026267
17:31:36|0.0026267
17:31:38|0.0026267
17:31:38|0.0026266
17:31:40|0.0026266
17:31:41|0.0026266
17:31:41|0.0026266
17:31:42|0.0026266
17:31:44|0.0026266
17:31:45|0.0026259
17:31:46|0.0026259
17:31:48|0.0026258
17:31:49|0.0026258
17:31:51|0.0026258
17:31:52|0.0026257
17:31:52|0.0026257
17:31:54|0.0026257
17:31:55|0.0026257
17:31:56|0.0026257
17:31:56|0.0026257
17:31:58|0.0026257
17:31:59|0.0026257
17:32:00|0.0026257
17:32:01|0.0026257
17:32:03|0.0026257
17:32:03|0.0026257
17:32:05|0.0026257
17:32:05|0.0026257
17:32:06|0.0026257
17:32:07|0.0026257
17:32:08|0.0026257
17:32:09|0.0026256
17:32:11|0.0026256
17:32:12|0.0026256
17:32:13|0.0026251
17:32:14|0.0026251
17:32:14|0.0026247
17:32:15|0.0026247
17:32:16|0.0026247
17:32:17|0.0026247
17:32:18|0.0026243
17:32:20|0.0026243
17:32:20|0.0026243
17:32:21|0.0026243
17:32:22|0.0026241
17:32:23|0.0026242
17:32:24|0.0026242
17:32:25|0.0026242
17:32:26|0.0026242
17:32:27|0.002624
17:32:28|0.002624
17:32:29|0.0026238
17:32:30|0.0026237
17:32:31|0.0026236
17:32:32|0.0026237
17:32:33|0.0026237
17:32:34|0.0026231
17:32:35|0.0026231
17:32:36|0.0026231
17:32:37|0.0026236
17:32:39|0.002624
17:32:40|0.0026239
17:32:40|0.0026238
17:32:41|0.0026238
17:32:42|0.0026238
17:32:43|0.0026238
17:32:45|0.0026237
17:32:46|0.0026237
17:32:47|0.0026237
17:32:49|0.0026237
17:32:50|0.0026236
17:32:51|0.002624
17:32:52|0.002624
17:32:53|0.002624
17:32:54|0.002624
17:32:55|0.002624
17:32:56|0.0026249
17:32:57|0.0026249
17:32:58|0.0026249
17:32:59|0.0026249
17:33:00|0.0026247
17:33:01|0.0026247
17:33:02|0.0026247
17:33:03|0.0026247
17:33:04|0.0026247
17:33:05|0.0026247
17:33:06|0.0026247
17:33:07|0.0026247
17:33:08|0.0026247
17:33:10|0.0026247
17:33:10|0.0026247
17:33:11|0.0026247
17:33:12|0.0026243
17:33:13|0.0026243
17:33:14|0.0026243
17:33:15|0.0026243
17:33:16|0.0026243
17:33:17|0.0026243
17:33:18|0.0026235
17:33:20|0.0026235
17:33:21|0.0026235
17:33:21|0.0026238
17:33:23|0.0026238
17:33:23|0.0026238
17:33:24|0.0026238
17:33:26|0.0026238
17:33:26|0.0026238
17:33:27|0.0026238
17:33:28|0.0026238
17:33:29|0.0026238
17:33:30|0.0026238
17:33:31|0.0026238
17:33:33|0.0026238
17:33:33|0.0026238
17:33:34|0.0026238
17:33:35|0.0026238
17:33:36|0.0026238
17:33:37|0.0026238
17:33:38|0.0026238
17:33:39|0.0026238
17:33:40|0.0026238
17:33:41|0.0026238
17:33:42|0.0026242
17:33:43|0.0026242
17:33:44|0.0026242
17:33:45|0.0026242
17:33:46|0.0026242
17:33:47|0.0026242
17:33:49|0.0026242
17:33:50|0.0026242
17:33:51|0.0026246
17:33:53|0.0026246
17:33:54|0.0026244
17:33:56|0.0026244
17:33:56|0.0026244
17:33:58|0.0026244
17:33:59|0.0026243
17:34:00|0.0026242
17:34:01|0.0026242
17:34:02|0.0026242
17:34:03|0.0026242
17:34:04|0.0026242
17:34:05|0.0026242
17:34:06|0.0026242
17:34:07|0.0026242
17:34:08|0.0026242
17:34:09|0.0026242
17:34:10|0.0026228
17:34:11|0.0026225
17:34:12|0.0026224
17:34:13|0.0026222
17:34:14|0.0026223
17:34:15|0.0026223
17:34:16|0.0026223
17:34:17|0.0026223
17:34:18|0.0026223
17:34:19|0.0026223
17:34:20|0.0026223
17:34:21|0.0026224
17:34:22|0.0026222
17:34:23|0.002622
17:34:24|0.002622
17:34:25|0.002622
17:34:26|0.0026211
17:34:27|0.0026211
17:34:28|0.0026211
17:34:29|0.0026211
17:34:30|0.0026211
17:34:31|0.0026211
17:34:32|0.0026211
17:34:33|0.0026211
17:34:34|0.0026211
17:34:35|0.0026211
17:34:36|0.0026211
17:34:37|0.0026211
17:34:39|0.0026209
17:34:39|0.0026207
17:34:40|0.0026207
17:34:41|0.0026207
17:34:43|0.0026209
17:34:43|0.0026209
17:34:44|0.0026209
17:34:45|0.0026209
17:34:46|0.0026209
17:34:47|0.0026209
17:34:48|0.0026209
17:34:50|0.0026224
17:34:52|0.0026224
17:34:53|0.0026224
17:34:54|0.0026224
17:34:55|0.0026224
17:34:56|0.0026224
17:34:57|0.0026224
17:34:58|0.0026224
17:34:59|0.0026224
17:35:00|0.0026226
17:35:01|0.0026226
17:35:02|0.0026226
17:35:03|0.0026229
17:35:04|0.002623
17:35:05|0.002623
17:35:06|0.0026228
17:35:08|0.0026231
17:35:08|0.0026223
17:35:10|0.0026223
17:35:11|0.0026223
17:35:12|0.0026223
17:35:13|0.0026223
17:35:14|0.0026223
17:35:15|0.0026228
17:35:16|0.0026228
17:35:17|0.0026222
17:35:18|0.0026221
17:35:19|0.0026221
17:35:20|0.0026221
17:35:21|0.0026221
17:35:22|0.0026221
17:35:23|0.0026221
17:35:24|0.0026221
17:35:25|0.0026216
17:35:26|0.0026216
17:35:27|0.0026216
17:35:28|0.0026216
17:35:28|0.0026216
17:35:29|0.0026209
17:35:31|0.0026209
17:35:32|0.0026209
17:35:32|0.0026209
17:35:33|0.0026209
17:35:35|0.0026209
17:35:35|0.0026209
17:35:37|0.0026209
17:35:37|0.0026209
17:35:39|0.0026209
17:35:40|0.0026209
17:35:42|0.0026204
17:35:42|0.0026204
17:35:43|0.0026204
17:35:44|0.0026204
17:35:45|0.0026204
17:35:46|0.0026204
17:35:47|0.0026204
17:35:48|0.0026204
17:35:49|0.0026204
17:35:51|0.0026204
17:35:53|0.0026204
17:35:54|0.0026204
17:35:56|0.0026204
17:35:57|0.0026204
17:35:57|0.0026206
17:35:58|0.0026206
17:36:00|0.0026206
17:36:00|0.0026206
17:36:01|0.0026206
17:36:02|0.0026206
17:36:03|0.0026206
17:36:04|0.0026206
17:36:05|0.0026206
17:36:06|0.0026206
17:36:07|0.0026215
17:36:08|0.0026217
17:36:09|0.0026217
17:36:10|0.0026217
17:36:11|0.0026216
17:36:13|0.0026216
17:36:13|0.0026216
17:36:14|0.0026216
17:36:15|0.0026215
17:36:16|0.0026215
17:36:17|0.0026213
17:36:18|0.0026213
17:36:19|0.0026213
17:36:21|0.0026213
17:36:22|0.0026215
17:36:23|0.0026215
17:36:24|0.0026215
17:36:25|0.0026215
17:36:26|0.0026215
17:36:27|0.0026215
17:36:28|0.0026216
17:36:29|0.0026216
17:36:30|0.0026216
17:36:31|0.0026216
17:36:32|0.0026216
17:36:33|0.0026216
17:36:34|0.0026216
17:36:35|0.0026214
17:36:36|0.0026214
17:36:37|0.0026221
17:36:38|0.0026221
17:36:39|0.0026219
17:36:40|0.002622
17:36:41|0.002622
17:36:42|0.0026212
17:36:43|0.0026212
17:36:44|0.0026212
17:36:45|0.002621
17:36:46|0.0026215
17:36:47|0.0026215
17:36:48|0.0026215
17:36:49|0.0026215
17:36:50|0.0026215
17:36:51|0.0026215
17:36:53|0.0026215
17:36:55|0.0026215
17:36:55|0.0026215
17:36:57|0.0026209
17:36:58|0.0026209
17:36:59|0.0026209
17:37:00|0.0026209
17:37:01|0.0026212
17:37:02|0.0026212
17:37:03|0.0026209
17:37:04|0.0026209
17:37:05|0.0026209
17:37:06|0.0026209
17:37:07|0.0026209
17:37:08|0.0026209
17:37:09|0.0026209
17:37:10|0.0026209
17:37:11|0.0026204
17:37:12|0.00262
17:37:13|0.0026201
17:37:13|0.00262
17:37:15|0.0026198
17:37:16|0.0026197
17:37:17|0.0026197
17:37:18|0.0026197
17:37:18|0.0026197
17:37:20|0.0026197
17:37:21|0.0026197
17:37:21|0.0026197
17:37:23|0.0026197
17:37:24|0.0026209
17:37:25|0.0026223
17:37:26|0.0026233
17:37:26|0.0026233
17:37:28|0.0026242
17:37:28|0.0026242
17:37:30|0.0026249
17:37:31|0.0026249
17:37:32|0.0026248
17:37:33|0.0026242
17:37:34|0.0026242
17:37:35|0.0026242
17:37:36|0.0026242
17:37:37|0.0026242
17:37:38|0.0026242
17:37:39|0.0026253
17:37:40|0.0026253
17:37:41|0.0026253
17:37:42|0.0026253
17:37:43|0.0026253
17:37:44|0.0026253
17:37:45|0.0026246
17:37:46|0.0026242
17:37:47|0.0026242
17:37:48|0.0026242
17:37:49|0.0026242
17:37:50|0.0026242
17:37:51|0.0026242
17:37:52|0.0026242
17:37:54|0.0026242
17:37:54|0.0026242
17:37:56|0.0026242
17:37:56|0.0026242
17:37:57|0.0026242
17:37:58|0.0026242
17:37:59|0.0026241
17:38:00|0.0026241
17:38:01|0.0026227
17:38:02|0.0026227
17:38:03|0.0026227
17:38:04|0.0026227
17:38:06|0.0026227
17:38:06|0.0026226
17:38:08|0.0026226
17:38:09|0.0026226
17:38:10|0.0026227
17:38:11|0.0026227
17:38:12|0.0026227
17:38:13|0.0026227
17:38:14|0.0026227
17:38:15|0.0026227
17:38:16|0.0026227
17:38:17|0.0026227
17:38:18|0.0026229
17:38:19|0.0026229
17:38:20|0.0026229
17:38:21|0.0026229
17:38:22|0.0026229
17:38:23|0.0026232
17:38:24|0.0026232
17:38:25|0.0026232
17:38:26|0.0026238
17:38:27|0.0026237
17:38:28|0.0026234
17:38:29|0.0026234
17:38:30|0.0026234
17:38:31|0.0026234
17:38:32|0.0026234
17:38:33|0.0026222
17:38:34|0.0026222
17:38:35|0.0026222
17:38:36|0.0026222
17:38:37|0.0026222
17:38:38|0.0026229
17:38:39|0.0026229
17:38:40|0.0026229
17:38:41|0.0026229
17:38:42|0.0026229
17:38:43|0.0026229
17:38:44|0.0026229
17:38:45|0.0026229
17:38:46|0.0026229
17:38:47|0.0026229
17:38:48|0.0026229
17:38:49|0.0026229
17:38:50|0.0026229
17:38:51|0.0026229
17:38:52|0.002623
17:38:53|0.002623
17:38:55|0.002623
17:38:56|0.002623
17:38:58|0.0026222
17:38:59|0.0026215
17:39:00|0.0026215
17:39:01|0.0026215
17:39:01|0.0026215
17:39:03|0.0026215
17:39:03|0.0026215
17:39:05|0.0026215
17:39:06|0.0026215
17:39:07|0.0026216
17:39:08|0.0026216
17:39:09|0.0026216
17:39:10|0.0026216
17:39:11|0.0026216
17:39:12|0.0026211
17:39:13|0.0026211
17:39:14|0.0026211
17:39:15|0.0026219
17:39:16|0.0026219
17:39:17|0.0026208
17:39:18|0.0026204
17:39:19|0.0026205
17:39:20|0.0026205
17:39:21|0.0026205
17:39:22|0.0026205
17:39:23|0.0026217
17:39:24|0.0026217
17:39:25|0.0026217
17:39:26|0.0026217
17:39:27|0.0026217
17:39:28|0.0026217
17:39:29|0.0026222
17:39:30|0.0026222
17:39:31|0.0026222
17:39:32|0.0026222
17:39:33|0.0026219
17:39:34|0.0026219
17:39:35|0.0026219
17:39:36|0.0026219
17:39:37|0.0026219
17:39:38|0.0026219
17:39:39|0.0026219
17:39:40|0.0026219
17:39:41|0.0026219
17:39:43|0.0026212
17:39:43|0.0026212
17:39:44|0.0026212
17:39:45|0.0026209
17:39:46|0.0026209
17:39:47|0.0026209
17:39:48|0.0026209
17:39:49|0.0026208
17:39:51|0.0026204
17:39:51|0.0026197
17:39:52|0.0026197
17:39:53|0.0026198
17:39:55|0.0026196
17:39:57|0.0026198
17:39:58|0.0026198
17:40:00|0.0026193
17:40:01|0.0026193
17:40:02|0.0026208
17:40:03|0.0026208
17:40:03|0.0026208
17:40:05|0.0026211
17:40:06|0.0026211
17:40:06|0.00262
17:40:07|0.00262
17:40:08|0.00262
17:40:10|0.00262
17:40:10|0.00262
17:40:11|0.00262
17:40:12|0.00262
17:40:13|0.00262
17:40:14|0.00262
17:40:15|0.0026212
17:40:16|0.0026212
17:40:17|0.0026212
17:40:19|0.0026202
17:40:20|0.0026202
17:40:20|0.0026202
17:40:21|0.0026202
17:40:22|0.0026202
17:40:23|0.0026202
17:40:24|0.0026202
17:40:25|0.0026202
17:40:26|0.0026202
17:40:28|0.0026216
17:40:28|0.0026216
17:40:29|0.0026216
17:40:30|0.0026216
17:40:31|0.0026219
17:40:32|0.0026218
17:40:33|0.0026218
17:40:34|0.0026218
17:40:35|0.0026218
17:40:36|0.0026218
17:40:37|0.0026218
17:40:38|0.0026215
17:40:39|0.0026215
17:40:40|0.0026215
17:40:41|0.0026215
17:40:42|0.0026215
17:40:44|0.0026215
17:40:44|0.0026215
17:40:45|0.0026218
17:40:46|0.0026218
17:40:48|0.0026219
17:40:48|0.0026219
17:40:49|0.0026219
17:40:50|0.0026219
17:40:51|0.0026219
17:40:52|0.0026219
17:40:53|0.0026219
17:40:54|0.0026219
17:40:55|0.0026219
17:40:57|0.0026215
17:40:59|0.0026215
17:41:00|0.0026215
17:41:02|0.0026215
17:41:03|0.0026215
17:41:04|0.0026215
17:41:04|0.0026215
17:41:05|0.0026215
17:41:06|0.0026215
17:41:08|0.0026215
17:41:08|0.0026215
17:41:09|0.0026215
17:41:11|0.0026215
17:41:11|0.0026215
17:41:13|0.0026213
17:41:14|0.0026213
17:41:15|0.0026213
17:41:16|0.0026213
17:41:17|0.0026213
17:41:18|0.0026213
17:41:19|0.0026213
17:41:20|0.0026213
17:41:21|0.0026217
17:41:22|0.0026217
17:41:23|0.0026217
17:41:25|0.0026217
17:41:25|0.0026217
17:41:26|0.002621
17:41:27|0.002621
17:41:28|0.002621
17:41:29|0.002621
17:41:31|0.002621
17:41:32|0.002621
17:41:32|0.002621
17:41:33|0.002621
17:41:35|0.0026219
17:41:35|0.0026219
17:41:36|0.0026219
17:41:38|0.0026219
17:41:39|0.0026219
17:41:40|0.0026219
17:41:41|0.0026219
17:41:42|0.0026219
17:41:43|0.0026212
17:41:44|0.0026211
17:41:44|0.002621
17:41:45|0.0026215
17:41:47|0.0026215
17:41:48|0.0026215
17:41:49|0.0026215
17:41:50|0.0026209
17:41:50|0.0026213
17:41:52|0.0026212
17:41:53|0.0026212
17:41:54|0.0026212
17:41:55|0.0026212
17:41:56|0.0026212
17:41:58|0.0026218
17:41:59|0.0026219
17:41:59|0.0026219
17:42:01|0.0026219
17:42:02|0.0026219
17:42:03|0.0026219
17:42:04|0.0026219
17:42:05|0.0026219
17:42:07|0.0026219
17:42:08|0.0026219
17:42:08|0.0026216
17:42:09|0.0026216
17:42:11|0.0026204
17:42:11|0.0026204
17:42:12|0.0026204
17:42:13|0.0026204
17:42:14|0.0026215
17:42:15|0.0026215
17:42:17|0.0026196
17:42:18|0.0026196
17:42:19|0.0026196
17:42:20|0.0026196
17:42:21|0.0026196
17:42:22|0.0026196
17:42:23|0.0026196
17:42:24|0.0026193
17:42:25|0.0026193
17:42:26|0.0026193
17:42:27|0.0026193
17:42:28|0.0026193
17:42:29|0.0026193
17:42:30|0.0026193
17:42:31|0.0026193
17:42:32|0.0026193
17:42:33|0.0026192
17:42:34|0.0026192
17:42:35|0.0026192
17:42:36|0.0026192
17:42:37|0.0026192
17:42:38|0.0026192
17:42:39|0.0026209
17:42:40|0.0026209
17:42:41|0.0026209
17:42:42|0.0026215
17:42:43|0.0026215
17:42:44|0.0026213
17:42:45|0.0026195
17:42:46|0.002621
17:42:47|0.002621
17:42:48|0.0026211
17:42:49|0.0026212
17:42:50|0.0026212
17:42:51|0.0026217
17:42:52|0.0026217
17:42:53|0.0026224
17:42:54|0.002622
17:42:55|0.002622
17:42:56|0.002622
17:42:58|0.002622
17:42:59|0.002622
17:43:00|0.002622
17:43:02|0.002623
17:43:02|0.002623
17:43:05|0.002623
17:43:05|0.002623
17:43:06|0.0026224
17:43:07|0.0026224
17:43:08|0.0026224
17:43:09|0.0026224
17:43:11|0.0026217
17:43:12|0.0026214
17:43:13|0.0026214
17:43:14|0.0026214
17:43:15|0.0026213
17:43:16|0.0026213
17:43:17|0.0026213
17:43:18|0.0026213
17:43:19|0.0026213
17:43:20|0.0026213
17:43:21|0.0026213
17:43:22|0.0026213
17:43:23|0.0026213
17:43:24|0.0026213
17:43:25|0.0026213
17:43:26|0.0026199
17:43:27|0.0026199
17:43:28|0.0026199
17:43:29|0.0026207
17:43:30|0.0026207
17:43:31|0.0026207
17:43:32|0.0026207
17:43:33|0.0026207
17:43:34|0.0026207
17:43:35|0.0026207
17:43:37|0.0026207
17:43:37|0.0026207
17:43:38|0.0026209
17:43:39|0.0026209
17:43:40|0.0026209
17:43:41|0.0026209
17:43:42|0.0026209
17:43:43|0.002621
17:43:44|0.002621
17:43:45|0.002621
17:43:46|0.0026215
17:43:47|0.0026215
17:43:49|0.0026215
17:43:49|0.0026212
17:43:50|0.0026212
17:43:51|0.0026212
17:43:52|0.0026211
17:43:53|0.0026211
17:43:54|0.0026213
17:43:55|0.0026213
17:43:56|0.0026214
17:43:57|0.0026214
17:43:59|0.0026214
17:44:00|0.0026214
17:44:02|0.0026208
17:44:03|0.0026208
17:44:04|0.0026208
17:44:06|0.0026208
17:44:08|0.0026208
17:44:08|0.0026208
17:44:09|0.0026208
17:44:10|0.0026208
17:44:11|0.0026208
17:44:12|0.0026208
17:44:13|0.0026212
17:44:14|0.0026214
17:44:16|0.0026219
17:44:17|0.0026219
17:44:18|0.0026219
17:44:19|0.0026219
17:44:20|0.0026219
17:44:21|0.0026219
17:44:22|0.0026219
17:44:23|0.0026219
17:44:24|0.0026219
17:44:25|0.0026219
17:44:26|0.0026217
17:44:27|0.0026217
17:44:28|0.0026217
17:44:29|0.0026217
17:44:30|0.0026217
17:44:31|0.002622
17:44:32|0.002622
17:44:33|0.002622
17:44:34|0.002622
17:44:35|0.002622
17:44:36|0.002622
17:44:37|0.002622
17:44:38|0.002622
17:44:39|0.0026211
17:44:40|0.0026211
17:44:41|0.0026211
17:44:42|0.0026211
17:44:43|0.002621
17:44:44|0.002621
17:44:45|0.0026211
17:44:46|0.0026211
17:44:47|0.0026211
17:44:48|0.0026211
17:44:49|0.0026211
17:44:50|0.0026211
17:44:51|0.0026211
17:44:52|0.0026211
17:44:53|0.0026211
17:44:54|0.0026211
17:44:55|0.0026211
17:44:56|0.0026208
17:44:57|0.0026208
17:44:58|0.0026208
17:44:59|0.0026201
17:45:01|0.0026201
17:45:02|0.0026201
17:45:03|0.0026201
17:45:05|0.0026201
17:45:06|0.0026201
17:45:07|0.0026199
17:45:07|0.0026199
17:45:08|0.0026199
17:45:10|0.0026181
17:45:10|0.0026181
17:45:11|0.0026181
17:45:12|0.0026181
17:45:13|0.0026181
17:45:15|0.0026181
17:45:16|0.0026181
17:45:16|0.0026207
17:45:17|0.0026207
17:45:18|0.0026207
17:45:20|0.0026207
17:45:20|0.0026207
17:45:21|0.0026207
17:45:22|0.0026207
17:45:23|0.0026195
17:45:24|0.0026191
17:45:25|0.0026194
17:45:27|0.0026195
17:45:28|0.0026195
17:45:28|0.0026195
17:45:29|0.0026195
17:45:31|0.0026195
17:45:31|0.0026195
17:45:32|0.0026195
17:45:33|0.0026195
17:45:34|0.0026195
17:45:35|0.0026195
17:45:36|0.0026195
17:45:37|0.0026195
17:45:38|0.0026195
17:45:40|0.0026195
17:45:40|0.0026195
17:45:41|0.0026195
17:45:42|0.0026195
17:45:45|0.0026196
17:45:45|0.0026196
17:45:46|0.0026196
17:45:47|0.0026196
17:45:48|0.0026196
17:45:49|0.0026196
17:45:50|0.0026196
17:45:51|0.0026196
17:45:52|0.0026196
17:45:53|0.0026196
17:45:54|0.002619
17:45:55|0.002619
17:45:56|0.002619
17:45:57|0.002619
17:45:58|0.002619
17:45:59|0.002619
17:46:01|0.002619
17:46:02|0.002619
17:46:03|0.002619
17:46:04|0.0026184
17:46:06|0.0026185
17:46:07|0.0026185
17:46:08|0.0026189
17:46:09|0.0026189
17:46:10|0.0026189
17:46:11|0.0026189
17:46:12|0.0026189
17:46:13|0.0026187
17:46:14|0.0026187
17:46:15|0.0026187
17:46:16|0.0026181
17:46:17|0.0026182
17:46:18|0.0026182
17:46:19|0.0026182
17:46:20|0.0026182
17:46:21|0.0026182
17:46:22|0.002618
17:46:23|0.0026179
17:46:24|0.0026179
17:46:25|0.0026179
17:46:26|0.0026179
17:46:27|0.0026179
17:46:28|0.0026179
17:46:29|0.0026179
17:46:30|0.0026179
17:46:31|0.0026179
17:46:32|0.0026179
17:46:33|0.0026179
17:46:34|0.0026191
17:46:35|0.0026191
17:46:37|0.0026194
17:46:37|0.0026194
17:46:38|0.0026194
17:46:39|0.0026194
17:46:40|0.0026194
17:46:41|0.0026194
17:46:42|0.0026193
17:46:43|0.0026193
17:46:44|0.0026193
17:46:45|0.0026193
17:46:46|0.0026193
17:46:47|0.0026193
17:46:48|0.0026193
17:46:49|0.0026193
17:46:50|0.0026193
17:46:51|0.0026194
17:46:52|0.0026194
17:46:53|0.0026194
17:46:54|0.0026194
17:46:55|0.0026194
17:46:56|0.0026194
17:46:57|0.0026194
17:46:58|0.0026194
17:46:59|0.0026194
17:47:00|0.0026194
17:47:02|0.0026194
17:47:04|0.0026194
17:47:05|0.0026194
17:47:06|0.0026194
17:47:07|0.0026194
17:47:07|0.0026194
17:47:08|0.0026194
17:47:10|0.0026188
17:47:10|0.0026187
17:47:12|0.0026187
17:47:12|0.0026174
17:47:14|0.0026174
17:47:16|0.0026174
17:47:16|0.0026174
17:47:17|0.0026199
17:47:18|0.0026199
17:47:19|0.0026199
17:47:20|0.0026199
17:47:21|0.0026199
17:47:22|0.0026199
17:47:23|0.0026199
17:47:24|0.0026199
17:47:25|0.0026204
17:47:26|0.0026204
17:47:27|0.0026204
17:47:28|0.0026204
17:47:29|0.0026204
17:47:30|0.0026204
17:47:31|0.0026203
17:47:32|0.0026203
17:47:33|0.0026203
17:47:34|0.0026203
17:47:35|0.0026203
17:47:36|0.0026203
17:47:37|0.0026203
17:47:38|0.0026204
17:47:39|0.0026204
17:47:40|0.0026204
17:47:41|0.0026204
17:47:42|0.0026201
17:47:43|0.0026201
17:47:44|0.0026201
17:47:45|0.0026201
17:47:46|0.0026201
17:47:47|0.0026201
17:47:48|0.0026201
17:47:49|0.0026202
17:47:50|0.0026202
17:47:51|0.0026201
17:47:52|0.0026201
17:47:53|0.0026201
17:47:54|0.0026201
17:47:55|0.0026199
17:47:56|0.0026202
17:47:57|0.0026203
17:47:58|0.0026203
17:47:59|0.0026203
17:48:00|0.0026203
17:48:01|0.0026203
17:48:03|0.0026203
17:48:05|0.0026211
17:48:05|0.0026214
17:48:07|0.0026214
17:48:08|0.0026217
17:48:08|0.0026217
17:48:09|0.0026217
17:48:11|0.0026217
17:48:12|0.0026217
17:48:13|0.0026221
17:48:14|0.0026229
17:48:14|0.0026232
17:48:16|0.0026232
17:48:17|0.0026232
17:48:17|0.0026232
17:48:18|0.0026232
17:48:20|0.0026237
17:48:21|0.002624
17:48:22|0.0026242
17:48:23|0.0026242
17:48:24|0.0026242
17:48:25|0.0026242
17:48:26|0.0026242
17:48:27|0.0026237
17:48:28|0.0026237
17:48:29|0.0026241
17:48:30|0.0026241
17:48:31|0.0026241
17:48:32|0.0026241
17:48:33|0.0026241
17:48:34|0.0026241
17:48:35|0.0026241
17:48:36|0.0026241
17:48:37|0.0026241
17:48:38|0.002624
17:48:39|0.0026242
17:48:40|0.0026243
17:48:41|0.0026242
17:48:42|0.0026242
17:48:43|0.0026242
17:48:44|0.0026244
17:48:45|0.0026241
17:48:46|0.0026241
17:48:47|0.0026241
17:48:48|0.0026241
17:48:49|0.0026241
17:48:50|0.0026241
17:48:51|0.0026241
17:48:52|0.0026241
17:48:53|0.0026241
17:48:54|0.0026241
17:48:55|0.0026237
17:48:56|0.0026237
17:48:57|0.0026237
17:48:58|0.0026237
17:48:59|0.0026237
17:49:00|0.0026243
17:49:01|0.0026239
17:49:02|0.0026233
17:49:03|0.0026233
17:49:05|0.0026233
17:49:06|0.0026222
17:49:08|0.0026228
17:49:08|0.0026228
17:49:10|0.0026228
17:49:11|0.0026228
17:49:12|0.0026228
17:49:13|0.0026229
17:49:14|0.0026229
17:49:15|0.0026229
17:49:16|0.0026229
17:49:17|0.0026229
17:49:18|0.0026225
17:49:20|0.0026225
17:49:21|0.0026225
17:49:22|0.0026225
17:49:23|0.0026223
17:49:24|0.0026223
17:49:24|0.0026223
17:49:26|0.0026223
17:49:27|0.0026223
17:49:28|0.0026223
17:49:28|0.0026223
17:49:30|0.0026223
17:49:31|0.0026223
17:49:32|0.0026228
17:49:33|0.0026228
17:49:34|0.0026223
17:49:35|0.0026217
17:49:36|0.0026217
17:49:37|0.0026217
17:49:38|0.0026218
17:49:39|0.0026218
17:49:39|0.0026216
17:49:41|0.0026217
17:49:41|0.0026217
17:49:43|0.0026217
17:49:43|0.0026217
17:49:44|0.0026224
17:49:45|0.0026224
17:49:47|0.0026224
17:49:48|0.0026218
17:49:49|0.002622
17:49:50|0.002622
17:49:51|0.0026211
17:49:52|0.0026211
17:49:53|0.0026211
17:49:53|0.0026216
17:49:54|0.0026216
17:49:56|0.0026216
17:49:57|0.0026211
17:49:58|0.0026216
17:49:59|0.0026215
17:49:59|0.0026211
17:50:01|0.0026211
17:50:02|0.0026211
17:50:02|0.0026211
17:50:03|0.0026211
17:50:06|0.0026211
17:50:07|0.0026211
17:50:09|0.0026211
17:50:10|0.0026211
17:50:11|0.0026211
17:50:12|0.0026211
17:50:13|0.0026211
17:50:14|0.0026211
17:50:15|0.0026223
17:50:15|0.0026223
17:50:17|0.0026223
17:50:18|0.0026225
17:50:19|0.0026225
17:50:19|0.0026225
17:50:21|0.0026225
17:50:22|0.0026225
17:50:23|0.0026225
17:50:24|0.0026225
17:50:25|0.0026225
17:50:26|0.0026209
17:50:27|0.0026209
17:50:27|0.0026206
17:50:29|0.0026206
17:50:30|0.0026206
17:50:31|0.0026206
17:50:32|0.0026222
17:50:32|0.0026222
17:50:34|0.0026222
17:50:35|0.0026222
17:50:36|0.0026222
17:50:37|0.0026222
17:50:37|0.0026222
17:50:39|0.0026222
17:50:40|0.0026222
17:50:41|0.0026222
17:50:42|0.0026216
17:50:43|0.0026216
17:50:43|0.0026216
17:50:44|0.0026214
17:50:46|0.0026214
17:50:47|0.0026214
17:50:48|0.0026214
17:50:49|0.0026214
17:50:50|0.0026214
17:50:51|0.0026206
17:50:51|0.0026206
17:50:53|0.0026206
17:50:54|0.0026206
17:50:55|0.0026204
17:50:55|0.0026204
17:50:56|0.0026204
17:50:57|0.0026204
17:50:59|0.0026204
17:51:00|0.0026198
17:51:01|0.0026198
17:51:02|0.0026194
17:51:03|0.0026197
17:51:03|0.0026195
17:51:05|0.0026195
17:51:07|0.0026198
17:51:07|0.0026194
17:51:09|0.0026194
17:51:10|0.0026194
17:51:11|0.0026196
17:51:13|0.0026196
17:51:13|0.0026196
17:51:14|0.0026196
17:51:15|0.0026196
17:51:16|0.0026196
17:51:18|0.0026196
17:51:19|0.0026196
17:51:20|0.0026196
17:51:21|0.0026196
17:51:22|0.0026196
17:51:23|0.0026196
17:51:24|0.0026196
17:51:25|0.0026196
17:51:26|0.0026196
17:51:27|0.0026196
17:51:28|0.0026196
17:51:29|0.0026196
17:51:30|0.0026196
17:51:31|0.0026196
17:51:32|0.0026196
17:51:33|0.0026196
17:51:34|0.0026186
17:51:35|0.0026188
17:51:36|0.0026187
17:51:37|0.0026185
17:51:38|0.0026185
17:51:39|0.0026189
17:51:40|0.0026189
17:51:41|0.0026189
17:51:42|0.0026189
17:51:43|0.0026189
17:51:44|0.0026189
17:51:45|0.0026189
17:51:46|0.0026197
17:51:48|0.0026199
17:51:49|0.0026196
17:51:49|0.0026196
17:51:50|0.0026196
17:51:51|0.0026191
17:51:53|0.002619
17:51:54|0.0026194
17:51:55|0.0026194
17:51:55|0.0026198
17:51:56|0.0026201
17:51:57|0.0026199
17:51:58|0.0026199
17:52:00|0.0026199
17:52:01|0.0026199
17:52:01|0.0026199
17:52:03|0.0026199
17:52:04|0.0026199
17:52:05|0.0026199
17:52:06|0.0026199
17:52:08|0.0026197
17:52:09|0.0026194
17:52:10|0.0026194
17:52:11|0.0026194
17:52:12|0.0026194
17:52:13|0.0026194
17:52:14|0.0026194
17:52:15|0.0026194
17:52:16|0.0026194
17:52:17|0.0026194
17:52:18|0.0026194
17:52:19|0.0026194
17:52:20|0.0026194
17:52:21|0.0026194
17:52:22|0.0026189
17:52:23|0.0026189
17:52:24|0.0026189
17:52:25|0.0026189
17:52:26|0.002619
17:52:27|0.002619
17:52:28|0.0026194
17:52:29|0.0026195
17:52:30|0.0026195
17:52:31|0.0026195
17:52:32|0.0026195
17:52:33|0.0026195
17:52:34|0.0026195
17:52:35|0.0026195
17:52:36|0.0026195
17:52:37|0.0026191
17:52:38|0.0026191
17:52:39|0.0026191
17:52:40|0.0026191
17:52:41|0.0026191
17:52:42|0.0026191
17:52:43|0.0026191
17:52:44|0.0026188
17:52:45|0.0026188
17:52:46|0.0026188
17:52:47|0.0026188
17:52:48|0.0026188
17:52:50|0.0026188
17:52:51|0.0026188
17:52:52|0.0026188
17:52:53|0.0026188
17:52:53|0.0026188
17:52:55|0.0026188
17:52:56|0.0026188
17:52:56|0.0026188
17:52:58|0.0026178
17:52:59|0.0026173
17:52:59|0.0026173
17:53:01|0.0026173
17:53:01|0.0026175
17:53:03|0.0026175
17:53:03|0.0026175
17:53:04|0.0026175
17:53:06|0.0026175
17:53:07|0.0026175
17:53:08|0.0026175
17:53:09|0.0026175
17:53:10|0.0026175
17:53:11|0.0026175
17:53:12|0.0026175
17:53:13|0.0026175
17:53:15|0.0026175
17:53:16|0.0026175
17:53:17|0.0026173
17:53:18|0.0026173
17:53:19|0.0026173
17:53:20|0.0026173
17:53:21|0.0026173
17:53:22|0.0026173
17:53:23|0.0026173
17:53:24|0.0026173
17:53:25|0.0026173
17:53:26|0.0026173
17:53:27|0.0026173
17:53:28|0.0026173
17:53:29|0.0026173
17:53:30|0.0026173
17:53:31|0.0026173
17:53:32|0.002617
17:53:33|0.002617
17:53:34|0.002617
17:53:35|0.002617
17:53:36|0.002617
17:53:37|0.002617
17:53:38|0.002617
17:53:39|0.002617
17:53:40|0.002617
17:53:41|0.002617
17:53:42|0.002617
17:53:43|0.0026174
17:53:44|0.0026174
17:53:45|0.0026175
17:53:46|0.0026177
17:53:47|0.0026177
17:53:48|0.0026177
17:53:49|0.0026173
17:53:50|0.0026173
17:53:51|0.0026173
17:53:52|0.0026173
17:53:53|0.0026173
17:53:54|0.0026173
17:53:55|0.0026173
17:53:56|0.0026173
17:53:57|0.0026173
17:53:58|0.0026173
17:53:59|0.0026173
17:54:00|0.0026173
17:54:01|0.0026173
17:54:02|0.0026173
17:54:03|0.0026173
17:54:04|0.0026173
17:54:05|0.0026173
17:54:06|0.0026173
17:54:07|0.0026173
17:54:08|0.0026173
17:54:10|0.0026173
17:54:11|0.0026175
17:54:13|0.0026174
17:54:14|0.0026174
17:54:15|0.0026171
17:54:16|0.0026171
17:54:17|0.0026172
17:54:18|0.0026168
17:54:19|0.0026168
17:54:20|0.0026168
17:54:21|0.0026167
17:54:22|0.0026168
17:54:23|0.0026168
17:54:24|0.0026168
17:54:25|0.0026169
17:54:26|0.002617
17:54:27|0.002617
17:54:28|0.0026169
17:54:29|0.0026169
17:54:30|0.0026169
17:54:31|0.0026169
17:54:33|0.0026169
17:54:34|0.0026169
17:54:35|0.0026169
17:54:36|0.0026169
17:54:37|0.0026171
17:54:38|0.0026171
17:54:39|0.0026171
17:54:40|0.0026171
17:54:41|0.0026169
17:54:42|0.0026169
17:54:43|0.0026169
17:54:44|0.0026173
17:54:45|0.0026174
17:54:46|0.0026174
17:54:47|0.0026174
17:54:48|0.0026174
17:54:49|0.0026174
17:54:50|0.0026174
17:54:51|0.0026174
17:54:52|0.002618
17:54:53|0.002618
17:54:54|0.002618
17:54:55|0.0026169
17:54:56|0.0026169
17:54:57|0.0026169
17:54:59|0.0026169
17:54:59|0.0026169
17:55:01|0.0026169
17:55:02|0.0026169
17:55:03|0.0026169
17:55:04|0.0026169
17:55:05|0.0026169
17:55:05|0.0026169
17:55:07|0.0026169
17:55:08|0.0026169
17:55:08|0.0026169
17:55:10|0.0026169
17:55:12|0.002617
17:55:12|0.002617
17:55:13|0.0026169
17:55:15|0.0026169
17:55:16|0.0026169
17:55:17|0.0026169
17:55:18|0.0026169
17:55:19|0.0026169
17:55:21|0.0026168
17:55:21|0.0026167
17:55:22|0.0026167
17:55:23|0.0026174
17:55:25|0.0026174
17:55:26|0.0026168
17:55:27|0.0026168
17:55:28|0.0026168
17:55:29|0.0026168
17:55:30|0.0026168
17:55:31|0.0026168
17:55:32|0.0026168
17:55:33|0.0026168
17:55:34|0.0026168
17:55:35|0.0026168
17:55:36|0.0026168
17:55:37|0.0026168
17:55:38|0.0026168
17:55:39|0.0026168
17:55:40|0.0026168
17:55:41|0.0026156
17:55:42|0.0026156
17:55:43|0.0026156
17:55:44|0.0026156
17:55:45|0.0026156
17:55:46|0.0026156
17:55:47|0.002617
17:55:48|0.0026172
17:55:49|0.0026172
17:55:50|0.0026172
17:55:51|0.0026172
17:55:52|0.0026175
17:55:53|0.0026175
17:55:54|0.0026175
17:55:55|0.0026175
17:55:56|0.0026172
17:55:57|0.0026172
17:55:58|0.0026181
17:55:59|0.0026181
17:56:00|0.0026181
17:56:01|0.0026181
17:56:02|0.0026181
17:56:04|0.0026181
17:56:05|0.0026185
17:56:05|0.0026185
17:56:06|0.0026193
17:56:07|0.0026193
17:56:09|0.0026209
17:56:09|0.0026209
17:56:11|0.0026209
17:56:12|0.0026209
17:56:13|0.0026209
17:56:15|0.0026198
17:56:16|0.0026198
17:56:17|0.0026198
17:56:18|0.0026198
17:56:19|0.0026198
17:56:20|0.0026198
17:56:22|0.0026198
17:56:23|0.0026204
17:56:24|0.0026204
17:56:24|0.0026204
17:56:25|0.0026204
17:56:26|0.0026204
17:56:27|0.0026204
17:56:28|0.0026204
17:56:30|0.0026204
17:56:30|0.0026204
17:56:31|0.0026199
17:56:33|0.0026204
17:56:33|0.0026204
17:56:34|0.0026204
17:56:35|0.0026204
17:56:37|0.0026204
17:56:37|0.0026218
17:56:39|0.0026218
17:56:39|0.0026218
17:56:40|0.0026218
17:56:41|0.0026218
17:56:43|0.0026218
17:56:43|0.0026218
17:56:44|0.0026218
17:56:45|0.0026218
17:56:47|0.0026218
17:56:47|0.0026218
17:56:48|0.0026218
17:56:49|0.0026218
17:56:50|0.0026218
17:56:51|0.0026208
17:56:52|0.0026208
17:56:54|0.0026208
17:56:54|0.0026208
17:56:55|0.0026208
17:56:56|0.0026208
17:56:57|0.0026208
17:56:59|0.0026208
17:56:59|0.0026208
17:57:00|0.0026208
17:57:01|0.0026208
17:57:02|0.0026208
17:57:03|0.0026208
17:57:04|0.0026208
17:57:05|0.0026208
17:57:06|0.0026208
17:57:07|0.0026208
17:57:08|0.0026208
17:57:09|0.0026208
17:57:10|0.0026193
17:57:12|0.0026196
17:57:13|0.0026198
17:57:15|0.0026198
17:57:17|0.0026198
17:57:18|0.0026202
17:57:19|0.0026202
17:57:19|0.0026202
17:57:21|0.0026202
17:57:22|0.0026202
17:57:23|0.0026202
17:57:24|0.0026202
17:57:26|0.0026202
17:57:26|0.0026202
17:57:27|0.0026202
17:57:28|0.0026202
17:57:29|0.0026202
17:57:31|0.0026203
17:57:32|0.0026203
17:57:33|0.0026203
17:57:34|0.0026203
17:57:35|0.0026203
17:57:36|0.0026203
17:57:37|0.0026203
17:57:38|0.0026203
17:57:39|0.0026203
17:57:40|0.0026203
17:57:41|0.0026203
17:57:42|0.0026203
17:57:43|0.0026203
17:57:44|0.0026203
17:57:45|0.0026203
17:57:46|0.0026218
17:57:47|0.0026218
17:57:48|0.0026218
17:57:49|0.0026218
17:57:50|0.0026218
17:57:51|0.0026218
17:57:52|0.0026218
17:57:53|0.0026211
17:57:54|0.0026211
17:57:55|0.0026211
17:57:56|0.0026217
17:57:57|0.0026217
17:57:58|0.0026217
17:57:59|0.0026217
17:58:00|0.0026217
17:58:01|0.0026217
17:58:02|0.0026217
17:58:03|0.0026217
17:58:04|0.0026217
17:58:05|0.0026217
17:58:06|0.0026217
17:58:07|0.0026217
17:58:08|0.0026209
17:58:09|0.0026209
17:58:10|0.0026209
17:58:11|0.0026209
17:58:12|0.0026209
17:58:14|0.0026209
17:58:16|0.0026209
17:58:17|0.0026205
17:58:18|0.0026205
17:58:18|0.0026205
17:58:20|0.0026212
17:58:21|0.0026212
17:58:22|0.0026212
17:58:23|0.0026212
17:58:24|0.0026212
17:58:25|0.0026212
17:58:26|0.002621
17:58:27|0.002621
17:58:28|0.002621
17:58:29|0.002621
17:58:30|0.002621
17:58:31|0.002621
17:58:32|0.002621
17:58:33|0.002621
17:58:34|0.0026213
17:58:35|0.002621
17:58:36|0.002621
17:58:38|0.002621
17:58:38|0.0026212
17:58:39|0.0026212
17:58:40|0.0026212
17:58:41|0.0026212
17:58:42|0.0026212
17:58:43|0.0026212
17:58:44|0.0026212
17:58:45|0.0026212
17:58:46|0.0026212
17:58:47|0.0026212
17:58:49|0.002621
17:58:49|0.002621
17:58:50|0.002621
17:58:51|0.002621
17:58:52|0.002621
17:58:53|0.0026212
17:58:54|0.0026212
17:58:55|0.0026212
17:58:56|0.0026212
17:58:57|0.0026212
17:58:58|0.0026217
17:58:59|0.0026217
17:59:00|0.0026217
17:59:01|0.0026217
17:59:02|0.0026217
17:59:04|0.0026217
17:59:05|0.0026217
17:59:06|0.0026217
17:59:07|0.0026214
17:59:08|0.0026214
17:59:09|0.0026214
17:59:10|0.0026213
17:59:11|0.0026213
17:59:12|0.0026211
17:59:13|0.0026209
17:59:14|0.0026209
17:59:16|0.0026209
17:59:17|0.0026209
17:59:19|0.002621
17:59:20|0.002621
17:59:21|0.002621
17:59:22|0.0026204
17:59:23|0.0026209
17:59:24|0.0026209
17:59:25|0.0026209
17:59:26|0.0026209
17:59:27|0.0026209
17:59:28|0.0026213
17:59:29|0.0026213
17:59:30|0.0026213
17:59:31|0.0026213
17:59:32|0.0026213
17:59:33|0.0026213
17:59:34|0.0026214
17:59:36|0.0026214
17:59:37|0.0026214
17:59:38|0.0026214
17:59:38|0.0026214
17:59:40|0.0026214
17:59:40|0.0026214
17:59:42|0.0026214
17:59:43|0.0026217
17:59:43|0.0026217
17:59:45|0.0026219
17:59:46|0.0026219
17:59:46|0.0026219
17:59:48|0.0026219
17:59:49|0.0026219
17:59:50|0.0026219
17:59:50|0.0026219
17:59:52|0.0026219
17:59:53|0.0026219
17:59:54|0.0026219
17:59:55|0.0026219
17:59:56|0.0026219
17:59:56|0.0026219
17:59:58|0.0026226
17:59:59|0.0026226
17:59:59|0.0026226
18:00:01|0.0026227
18:00:02|0.0026227
18:00:03|0.0026227
18:00:04|0.0026227
18:00:05|0.0026227
18:00:06|0.0026227
18:00:07|0.0026227
18:00:08|0.0026227
18:00:08|0.0026227
18:00:09|0.0026227
18:00:10|0.0026227
18:00:11|0.0026227
18:00:13|0.0026219
18:00:13|0.002622
18:00:16|0.002622
18:00:17|0.002622
18:00:18|0.0026228
18:00:19|0.0026228
18:00:20|0.0026228
18:00:21|0.0026228
18:00:22|0.0026226
18:00:23|0.0026226
18:00:24|0.0026226
18:00:25|0.0026226
18:00:26|0.0026226
18:00:27|0.0026225
18:00:28|0.0026225
18:00:29|0.0026225
18:00:30|0.0026225
18:00:31|0.0026225
18:00:32|0.0026225
18:00:33|0.0026225
18:00:34|0.0026224
18:00:35|0.0026224
18:00:36|0.0026222
18:00:37|0.0026222
18:00:38|0.0026222
18:00:39|0.0026222
18:00:40|0.0026222
18:00:41|0.0026222
18:00:42|0.0026222
18:00:43|0.0026222
18:00:44|0.0026222
18:00:45|0.0026221
18:00:46|0.0026221
18:00:47|0.0026221
18:00:48|0.0026221
18:00:49|0.0026221
18:00:50|0.0026214
18:00:51|0.0026214
18:00:52|0.0026214
18:00:53|0.0026217
18:00:54|0.0026217
18:00:55|0.0026217
18:00:56|0.0026217
18:00:57|0.0026217
18:00:58|0.0026217
18:00:59|0.0026217
18:01:00|0.0026217
18:01:01|0.0026217
18:01:02|0.0026217
18:01:03|0.0026206
18:01:04|0.0026206
18:01:05|0.0026206
18:01:06|0.0026206
18:01:07|0.0026206
18:01:08|0.0026199
18:01:09|0.0026199
18:01:10|0.0026199
18:01:11|0.0026186
18:01:12|0.0026186
18:01:13|0.0026186
18:01:14|0.0026186
18:01:15|0.0026186
18:01:17|0.002619
18:01:19|0.002619
18:01:19|0.0026186
18:01:20|0.0026186
18:01:22|0.0026186
18:01:23|0.0026191
18:01:24|0.0026191
18:01:25|0.0026192
18:01:26|0.0026192
18:01:27|0.002621
18:01:28|0.002621
18:01:29|0.002621
18:01:30|0.002621
18:01:31|0.002621
18:01:32|0.002621
18:01:33|0.002621
18:01:34|0.002621
18:01:35|0.002621
18:01:36|0.002621
18:01:37|0.002621
18:01:38|0.002621
18:01:39|0.002621
18:01:40|0.002621
18:01:41|0.002621
18:01:42|0.002621
18:01:43|0.002621
18:01:44|0.002621
18:01:45|0.002621
18:01:46|0.002621
18:01:47|0.002621
18:01:48|0.002621
18:01:49|0.0026215
18:01:50|0.0026189
18:01:51|0.0026189
18:01:52|0.0026189
18:01:53|0.0026189
18:01:54|0.0026189
18:01:55|0.0026193
18:01:56|0.0026193
18:01:57|0.0026193
18:01:58|0.0026193
18:01:59|0.0026193
18:02:00|0.0026193
18:02:01|0.0026193
18:02:02|0.0026193
18:02:03|0.0026193
18:02:04|0.0026193
18:02:05|0.0026193
18:02:06|0.0026193
18:02:07|0.0026193
18:02:08|0.0026193
18:02:09|0.0026193
18:02:10|0.0026193
18:02:11|0.0026193
18:02:12|0.0026193
18:02:13|0.0026193
18:02:14|0.0026193
18:02:15|0.0026196
18:02:16|0.0026196
18:02:18|0.0026196
18:02:19|0.0026196
18:02:20|0.0026196
18:02:21|0.0026196
18:02:21|0.0026196
18:02:22|0.0026196
18:02:23|0.0026196
18:02:24|0.0026198
18:02:25|0.0026198
18:02:27|0.0026193
18:02:28|0.0026193
18:02:29|0.0026193
18:02:30|0.0026193
18:02:31|0.0026193
18:02:31|0.0026193
18:02:33|0.0026185
18:02:34|0.0026194
18:02:34|0.0026194
18:02:36|0.002618
18:02:37|0.0026182
18:02:38|0.0026181
18:02:39|0.002618
18:02:39|0.002618
18:02:41|0.002618
18:02:42|0.002618
18:02:43|0.002618
18:02:43|0.0026181
18:02:45|0.0026181
18:02:45|0.002618
18:02:46|0.002618
18:02:48|0.0026177
18:02:49|0.0026177
18:02:50|0.0026177
18:02:50|0.0026177
18:02:52|0.0026177
18:02:53|0.0026177
18:02:54|0.0026177
18:02:55|0.0026177
18:02:56|0.0026177
18:02:57|0.0026177
18:02:58|0.0026177
18:02:59|0.0026171
18:02:59|0.0026171
18:03:01|0.0026171
18:03:02|0.0026171
18:03:02|0.0026178
18:03:03|0.0026178
18:03:05|0.0026176
18:03:05|0.0026176
18:03:07|0.0026176
18:03:07|0.0026176
18:03:09|0.0026176
18:03:10|0.0026176
18:03:11|0.0026183
18:03:11|0.0026183
18:03:13|0.0026183
18:03:14|0.0026183
18:03:15|0.0026179
18:03:15|0.0026179
18:03:17|0.0026179
18:03:18|0.0026179
18:03:19|0.0026179
18:03:21|0.0026179
18:03:22|0.0026179
18:03:23|0.0026179
18:03:24|0.0026179
18:03:26|0.0026179
18:03:27|0.0026179
18:03:27|0.0026174
18:03:29|0.0026174
18:03:30|0.0026174
18:03:31|0.0026174
18:03:31|0.0026174
18:03:33|0.0026174
18:03:33|0.0026174
18:03:34|0.0026174
18:03:35|0.0026172
18:03:37|0.0026172
18:03:37|0.0026172
18:03:38|0.0026172
18:03:39|0.0026172
18:03:40|0.0026177
18:03:41|0.0026179
18:03:42|0.0026179
18:03:43|0.002618
18:03:44|0.002618
18:03:45|0.002618
18:03:46|0.002618
18:03:47|0.0026189
18:03:49|0.0026202
18:03:49|0.0026202
18:03:50|0.0026196
18:03:52|0.0026196
18:03:52|0.0026196
18:03:53|0.0026196
18:03:56|0.0026196
18:03:57|0.0026196
18:03:58|0.0026196
18:03:59|0.0026196
18:04:00|0.0026199
18:04:01|0.0026199
18:04:02|0.0026199
18:04:03|0.0026199
18:04:03|0.0026199
18:04:04|0.0026199
18:04:06|0.0026199
18:04:07|0.0026199
18:04:08|0.0026199
18:04:09|0.0026199
18:04:09|0.0026199
18:04:10|0.0026199
18:04:12|0.0026203
18:04:13|0.0026203
18:04:13|0.0026206
18:04:14|0.0026206
18:04:16|0.0026206
18:04:16|0.0026206
18:04:18|0.0026193
18:04:20|0.0026193
18:04:21|0.0026193
18:04:21|0.0026193
18:04:22|0.0026192
18:04:23|0.0026192
18:04:24|0.0026192
18:04:26|0.0026196
18:04:26|0.0026196
18:04:27|0.0026196
18:04:29|0.0026196
18:04:29|0.0026196
18:04:31|0.0026196
18:04:31|0.0026194
18:04:33|0.0026194
18:04:33|0.0026194
18:04:34|0.0026194
18:04:35|0.0026201
18:04:36|0.0026201
18:04:37|0.0026201
18:04:38|0.0026201
18:04:39|0.0026201
18:04:40|0.0026201
18:04:41|0.0026201
18:04:42|0.0026201
18:04:44|0.0026201
18:04:45|0.0026201
18:04:45|0.0026201
18:04:46|0.0026201
18:04:47|0.0026201
18:04:48|0.0026206
18:04:49|0.0026206
18:04:50|0.0026206
18:04:51|0.0026208
18:04:52|0.0026208
18:04:54|0.0026208
18:04:54|0.0026208
18:04:55|0.0026209
18:04:56|0.0026209
18:04:57|0.0026209
18:04:58|0.0026208
18:04:59|0.0026208
18:05:00|0.0026209
18:05:01|0.0026211
18:05:02|0.0026211
18:05:04|0.0026211
18:05:04|0.0026211
18:05:05|0.0026213
18:05:06|0.0026216
18:05:08|0.0026216
18:05:08|0.0026216
18:05:09|0.0026216
18:05:10|0.0026216
18:05:11|0.0026216
18:05:12|0.0026214
18:05:13|0.0026214
18:05:14|0.0026214
18:05:15|0.0026215
18:05:16|0.0026215
18:05:17|0.0026215
18:05:18|0.0026215
18:05:20|0.0026215
18:05:21|0.0026215
18:05:22|0.0026215
18:05:23|0.0026215
18:05:24|0.0026214
18:05:25|0.0026214
18:05:26|0.0026214
18:05:27|0.0026214
18:05:28|0.0026214
18:05:29|0.0026217
18:05:30|0.0026217
18:05:31|0.0026217
18:05:32|0.0026212
18:05:33|0.0026212
18:05:34|0.0026212
18:05:35|0.0026212
18:05:37|0.0026212
18:05:37|0.0026208
18:05:38|0.0026208
18:05:39|0.002621
18:05:41|0.002621
18:05:42|0.002621
18:05:42|0.002621
18:05:43|0.002621
18:05:45|0.002621
18:05:45|0.002621
18:05:46|0.002621
18:05:47|0.002621
18:05:48|0.002621
18:05:50|0.002621
18:05:50|0.002621
18:05:52|0.002621
18:05:52|0.002621
18:05:54|0.0026209
18:05:54|0.0026215
18:05:55|0.0026215
18:05:56|0.0026215
18:05:57|0.0026215
18:05:58|0.0026215
18:05:59|0.0026213
18:06:01|0.0026212
18:06:01|0.0026212
18:06:03|0.0026212
18:06:03|0.0026212
18:06:05|0.0026204
18:06:05|0.0026204
18:06:06|0.0026204
18:06:07|0.0026204
18:06:08|0.0026204
18:06:09|0.0026204
18:06:11|0.0026213
18:06:11|0.0026213
18:06:12|0.0026213
18:06:13|0.0026213
18:06:14|0.0026213
18:06:16|0.0026213
18:06:16|0.0026213
18:06:17|0.0026213
18:06:18|0.0026213
18:06:19|0.0026213
18:06:21|0.0026214
18:06:23|0.0026214
18:06:25|0.0026214
18:06:26|0.0026214
18:06:27|0.0026215
18:06:28|0.0026215
18:06:29|0.0026215
18:06:30|0.0026215
18:06:31|0.0026215
18:06:32|0.0026215
18:06:33|0.0026208
18:06:34|0.0026208
18:06:35|0.002622
18:06:36|0.002622
18:06:37|0.002622
18:06:38|0.002622
18:06:39|0.0026224
18:06:40|0.0026224
18:06:41|0.0026224
18:06:42|0.0026224
18:06:43|0.0026224
18:06:44|0.0026224
18:06:45|0.0026227
18:06:46|0.0026222
18:06:47|0.0026225
18:06:48|0.0026226
18:06:49|0.0026226
18:06:50|0.0026226
18:06:51|0.0026226
18:06:52|0.0026226
18:06:53|0.0026226
18:06:54|0.0026226
18:06:55|0.0026226
18:06:56|0.0026226
18:06:57|0.0026226
18:06:58|0.0026227
18:06:59|0.0026227
18:07:00|0.0026227
18:07:01|0.0026227
18:07:02|0.0026227
18:07:03|0.0026227
18:07:04|0.0026227
18:07:05|0.0026227
18:07:06|0.0026227
18:07:07|0.0026227
18:07:08|0.0026227
18:07:09|0.0026227
18:07:10|0.0026227
18:07:11|0.0026227
18:07:12|0.0026227
18:07:13|0.0026226
18:07:14|0.0026226
18:07:15|0.0026226
18:07:16|0.0026226
18:07:17|0.0026226
18:07:18|0.0026219
18:07:19|0.0026219
18:07:21|0.0026219
18:07:22|0.0026223
18:07:23|0.0026223
18:07:24|0.0026223
18:07:25|0.0026223
18:07:26|0.0026225
18:07:27|0.0026226
18:07:28|0.0026227
18:07:29|0.0026227
18:07:30|0.0026227
18:07:31|0.0026227
18:07:32|0.0026227
18:07:33|0.0026227
18:07:34|0.0026227
18:07:35|0.0026225
18:07:36|0.0026225
18:07:37|0.0026225
18:07:38|0.0026227
18:07:39|0.0026227
18:07:40|0.0026227
18:07:41|0.0026227
18:07:42|0.0026225
18:07:43|0.0026225
18:07:44|0.0026227
18:07:45|0.0026227
18:07:46|0.0026227
18:07:47|0.0026227
18:07:48|0.0026227
18:07:49|0.0026227
18:07:50|0.0026227
18:07:51|0.0026227
18:07:52|0.0026228
18:07:53|0.0026228
18:07:54|0.0026228
18:07:55|0.0026228
18:07:56|0.0026228
18:07:57|0.0026228
18:07:58|0.0026228
18:07:59|0.0026231
18:08:00|0.0026231
18:08:01|0.0026231
18:08:02|0.0026231
18:08:03|0.0026231
18:08:04|0.0026231
18:08:05|0.0026231
18:08:06|0.0026236
18:08:08|0.0026236
18:08:08|0.0026236
18:08:09|0.0026236
18:08:10|0.0026236
18:08:11|0.0026236
18:08:12|0.0026229
18:08:14|0.0026225
18:08:14|0.0026227
18:08:15|0.0026227
18:08:16|0.0026233
18:08:17|0.0026233
18:08:18|0.0026233
18:08:19|0.0026233
18:08:20|0.0026233
18:08:22|0.0026231
18:08:23|0.0026231
18:08:25|0.0026231
18:08:26|0.0026245
18:08:27|0.0026239
18:08:28|0.0026239
18:08:29|0.002624
18:08:30|0.002624
18:08:31|0.002624
18:08:32|0.002624
18:08:33|0.002624
18:08:34|0.002624
18:08:35|0.002624
18:08:37|0.0026247
18:08:38|0.0026247
18:08:39|0.0026247
18:08:40|0.0026247
18:08:41|0.0026247
18:08:42|0.0026247
18:08:42|0.0026247
18:08:44|0.0026249
18:08:45|0.0026249
18:08:45|0.0026249
18:08:47|0.0026249
18:08:48|0.002625
18:08:49|0.002625
18:08:50|0.002625
18:08:51|0.002625
18:08:52|0.002626
18:08:53|0.0026268
18:08:53|0.0026268
18:08:55|0.0026266
18:08:55|0.0026266
18:08:57|0.0026271
18:08:58|0.0026271
18:08:59|0.0026271
18:09:00|0.0026271
18:09:01|0.0026271
18:09:02|0.0026271
18:09:03|0.0026271
18:09:05|0.0026274
18:09:06|0.0026274
18:09:07|0.0026274
18:09:08|0.0026257
18:09:09|0.0026257
18:09:09|0.0026265
18:09:11|0.0026263
18:09:12|0.0026263
18:09:12|0.0026263
18:09:14|0.0026263
18:09:15|0.0026263
18:09:15|0.0026263
18:09:17|0.0026263
18:09:18|0.0026263
18:09:19|0.0026263
18:09:19|0.0026263
18:09:20|0.0026263
18:09:22|0.0026263
18:09:23|0.0026263
18:09:24|0.0026263
18:09:26|0.0026263
18:09:26|0.0026263
18:09:27|0.0026263
18:09:29|0.0026263
18:09:30|0.0026277
18:09:31|0.0026292
18:09:32|0.0026302
18:09:33|0.00263
18:09:34|0.0026301
18:09:35|0.0026308
18:09:36|0.0026308
18:09:37|0.0026308
18:09:38|0.0026308
18:09:39|0.0026308
18:09:40|0.00263
18:09:41|0.00263
18:09:42|0.0026303
18:09:43|0.0026304
18:09:44|0.0026304
18:09:45|0.0026303
18:09:46|0.0026303
18:09:47|0.0026304
18:09:48|0.0026304
18:09:49|0.0026304
18:09:50|0.0026304
18:09:51|0.0026304
18:09:52|0.0026304
18:09:53|0.0026322
18:09:54|0.0026326
18:09:55|0.0026324
18:09:56|0.0026326
18:09:57|0.0026326
18:09:58|0.0026329
18:09:59|0.0026328
18:10:00|0.0026324
18:10:01|0.0026328
18:10:02|0.0026328
18:10:03|0.0026328
18:10:04|0.0026328
18:10:05|0.0026328
18:10:06|0.0026328
18:10:07|0.0026328
18:10:08|0.0026328
18:10:09|0.0026325
18:10:10|0.0026325
18:10:11|0.0026325
18:10:12|0.0026329
18:10:13|0.0026314
18:10:14|0.0026314
18:10:15|0.0026318
18:10:16|0.0026318
18:10:17|0.0026318
18:10:18|0.0026318
18:10:19|0.0026318
18:10:20|0.0026318
18:10:21|0.0026314
18:10:22|0.0026314
18:10:23|0.0026314
18:10:25|0.0026314
18:10:26|0.0026304
18:10:27|0.0026306
18:10:28|0.0026306
18:10:29|0.0026306
18:10:30|0.0026306
18:10:32|0.0026306
18:10:33|0.0026306
18:10:34|0.0026306
18:10:36|0.0026306
18:10:37|0.0026306
18:10:37|0.0026313
18:10:39|0.0026313
18:10:39|0.0026311
18:10:41|0.0026311
18:10:42|0.0026311
18:10:44|0.0026311
18:10:45|0.0026311
18:10:45|0.0026311
18:10:46|0.0026311
18:10:47|0.0026311
18:10:49|0.0026312
18:10:50|0.0026312
18:10:50|0.0026311
18:10:51|0.0026311
18:10:52|0.0026311
18:10:54|0.0026311
18:10:55|0.0026308
18:10:55|0.0026308
18:10:56|0.0026308
18:10:57|0.0026308
18:10:58|0.0026308
18:10:59|0.0026308
18:11:00|0.0026308
18:11:01|0.0026308
18:11:03|0.0026308
18:11:03|0.0026308
18:11:04|0.0026308
18:11:06|0.0026308
18:11:06|0.0026305
18:11:07|0.0026309
18:11:08|0.0026309
18:11:09|0.0026309
18:11:10|0.0026309
18:11:11|0.0026304
18:11:13|0.0026304
18:11:13|0.0026304
18:11:15|0.0026304
18:11:15|0.0026304
18:11:16|0.0026304
18:11:17|0.0026304
18:11:19|0.0026304
18:11:19|0.0026304
18:11:20|0.0026304
18:11:22|0.0026304
18:11:22|0.0026304
18:11:23|0.0026304
18:11:26|0.0026302
18:11:27|0.0026302
18:11:28|0.0026302
18:11:29|0.0026302
18:11:30|0.0026302
18:11:31|0.0026302
18:11:32|0.0026302
18:11:33|0.0026302
18:11:34|0.0026302
18:11:35|0.0026302
18:11:36|0.0026305
18:11:37|0.0026305
18:11:38|0.0026305
18:11:39|0.0026305
18:11:40|0.0026312
18:11:41|0.0026312
18:11:42|0.0026312
18:11:43|0.0026312
18:11:44|0.0026312
18:11:45|0.0026312
18:11:46|0.0026312
18:11:47|0.0026312
18:11:48|0.0026312
18:11:49|0.0026312
18:11:50|0.0026312
18:11:51|0.0026312
18:11:52|0.0026313
18:11:53|0.0026313
18:11:54|0.0026313
18:11:55|0.0026311
18:11:56|0.0026311
18:11:57|0.0026311
18:11:58|0.0026311
18:11:59|0.0026311
18:12:00|0.0026311
18:12:01|0.0026311
18:12:02|0.0026311
18:12:03|0.0026311
18:12:04|0.0026311
18:12:05|0.0026311
18:12:06|0.0026311
18:12:07|0.0026311
18:12:08|0.0026311
18:12:09|0.0026311
18:12:10|0.0026311
18:12:11|0.0026311
18:12:12|0.0026311
18:12:13|0.0026311
18:12:14|0.0026309
18:12:15|0.0026309
18:12:16|0.0026309
18:12:17|0.0026309
18:12:18|0.0026303
18:12:19|0.0026303
18:12:20|0.0026303
18:12:21|0.0026303
18:12:22|0.0026303
18:12:23|0.0026303
18:12:24|0.0026295
18:12:26|0.0026295
18:12:28|0.0026296
18:12:29|0.0026295
18:12:29|0.0026295
18:12:31|0.0026295
18:12:32|0.0026293
18:12:33|0.0026293
18:12:33|0.0026289
18:12:35|0.0026285
18:12:36|0.0026284
18:12:36|0.0026284
18:12:38|0.0026284
18:12:39|0.0026284
18:12:40|0.0026284
18:12:41|0.0026284
18:12:41|0.0026284
18:12:42|0.0026284
18:12:43|0.0026284
18:12:44|0.0026284
18:12:46|0.0026284
18:12:46|0.0026284
18:12:47|0.0026284
18:12:48|0.0026284
18:12:49|0.0026284
18:12:50|0.0026284
18:12:51|0.0026284
18:12:52|0.0026284
18:12:53|0.0026284
18:12:54|0.0026284
18:12:55|0.0026284
18:12:56|0.0026284
18:12:57|0.0026275
18:12:58|0.0026275
18:12:59|0.002628
18:13:01|0.002628
18:13:01|0.002628
18:13:02|0.002628
18:13:03|0.002628
18:13:04|0.002628
18:13:05|0.002628
18:13:06|0.002628
18:13:07|0.002628
18:13:08|0.002628
18:13:09|0.002628
18:13:11|0.002628
18:13:11|0.002628
18:13:12|0.002628
18:13:13|0.002628
18:13:14|0.002628
18:13:15|0.002628
18:13:16|0.002628
18:13:17|0.002628
18:13:18|0.002628
18:13:19|0.002628
18:13:20|0.002628
18:13:21|0.002628
18:13:22|0.002628
18:13:23|0.002628
18:13:24|0.002628
18:13:25|0.002628
18:13:27|0.0026278
18:13:29|0.0026278
18:13:30|0.0026278
18:13:32|0.0026278
18:13:33|0.0026288
18:13:33|0.0026288
18:13:35|0.0026291
18:13:36|0.0026291
18:13:36|0.0026291
18:13:38|0.0026291
18:13:38|0.0026294
18:13:40|0.0026294
18:13:40|0.0026294
18:13:42|0.0026292
18:13:43|0.0026294
18:13:44|0.0026294
18:13:45|0.0026294
18:13:46|0.0026294
18:13:47|0.0026294
18:13:48|0.0026291
18:13:49|0.0026291
18:13:50|0.0026292
18:13:51|0.0026292
18:13:52|0.0026292
18:13:53|0.0026292
18:13:55|0.0026292
18:13:56|0.0026294
18:13:57|0.0026299
18:13:58|0.0026299
18:13:59|0.0026299
18:14:00|0.0026299
18:14:01|0.0026299
18:14:03|0.0026292
18:14:04|0.0026292
18:14:04|0.0026297
18:14:05|0.0026297
18:14:06|0.0026297
18:14:07|0.0026297
18:14:08|0.0026297
18:14:09|0.0026297
18:14:11|0.0026297
18:14:11|0.0026297
18:14:12|0.0026297
18:14:13|0.0026297
18:14:14|0.0026297
18:14:15|0.0026297
18:14:17|0.0026297
18:14:17|0.0026297
18:14:18|0.0026297
18:14:19|0.0026297
18:14:20|0.0026297
18:14:21|0.0026296
18:14:22|0.0026296
18:14:23|0.0026296
18:14:24|0.0026296
18:14:25|0.0026303
18:14:27|0.0026299
18:14:27|0.0026299
18:14:29|0.0026299
18:14:30|0.0026299
18:14:31|0.0026299
18:14:33|0.0026299
18:14:33|0.0026299
18:14:35|0.0026294
18:14:36|0.0026295
18:14:37|0.0026295
18:14:38|0.0026295
18:14:39|0.0026295
18:14:40|0.0026296
18:14:41|0.0026296
18:14:42|0.0026298
18:14:43|0.0026298
18:14:44|0.0026298
18:14:45|0.0026298
18:14:46|0.0026307
18:14:47|0.0026307
18:14:48|0.0026307
18:14:50|0.0026307
18:14:50|0.0026309
18:14:52|0.0026309
18:14:52|0.0026309
18:14:53|0.0026309
18:14:54|0.0026309
18:14:55|0.0026309
18:14:56|0.0026309
18:14:58|0.0026309
18:14:58|0.0026309
18:14:59|0.0026309
18:15:01|0.0026309
18:15:01|0.0026309
18:15:02|0.0026309
18:15:03|0.0026309
18:15:04|0.0026309
18:15:06|0.0026309
18:15:06|0.0026305
18:15:07|0.0026305
18:15:08|0.0026297
18:15:09|0.0026297
18:15:10|0.0026297
18:15:12|0.0026297
18:15:12|0.0026297
18:15:13|0.0026297
18:15:14|0.0026297
18:15:15|0.0026297
18:15:17|0.0026297
18:15:17|0.0026297
18:15:19|0.0026306
18:15:20|0.0026306
18:15:21|0.0026309
18:15:22|0.0026309
18:15:23|0.0026311
18:15:24|0.0026309
18:15:25|0.0026309
18:15:26|0.0026309
18:15:27|0.0026309
18:15:28|0.0026303
18:15:30|0.0026303
18:15:31|0.0026304
18:15:32|0.0026304
18:15:34|0.0026305
18:15:34|0.0026305
18:15:36|0.0026305
18:15:37|0.0026305
18:15:38|0.0026307
18:15:39|0.0026307
18:15:40|0.0026312
18:15:41|0.0026312
18:15:42|0.0026312
18:15:43|0.0026312
18:15:44|0.0026312
18:15:45|0.0026312
18:15:46|0.0026312
18:15:47|0.0026312
18:15:48|0.0026312
18:15:49|0.00263
18:15:50|0.00263
18:15:51|0.00263
18:15:52|0.0026309
18:15:53|0.0026309
18:15:54|0.0026309
18:15:55|0.0026309
18:15:56|0.0026302
18:15:57|0.0026302
18:15:58|0.0026302
18:15:59|0.0026302
18:16:00|0.0026302
18:16:01|0.0026302
18:16:02|0.0026302
18:16:03|0.0026302
18:16:04|0.0026302
18:16:05|0.0026302
18:16:06|0.0026302
18:16:07|0.0026302
18:16:08|0.0026302
18:16:09|0.0026302
18:16:10|0.0026302
18:16:11|0.0026302
18:16:12|0.0026302
18:16:13|0.0026302
18:16:14|0.0026315
18:16:15|0.0026292
18:16:16|0.0026292
18:16:17|0.0026292
18:16:18|0.0026292
18:16:19|0.0026292
18:16:20|0.0026292
18:16:21|0.0026292
18:16:22|0.0026292
18:16:23|0.0026292
18:16:24|0.0026292
18:16:25|0.0026292
18:16:26|0.0026292
18:16:27|0.0026292
18:16:28|0.0026292
18:16:29|0.0026292
18:16:31|0.0026292
18:16:33|0.0026294
18:16:34|0.0026294
18:16:35|0.0026294
18:16:36|0.0026294
18:16:37|0.0026294
18:16:38|0.0026294
18:16:38|0.0026294
18:16:40|0.0026294
18:16:41|0.0026294
18:16:41|0.0026293
18:16:43|0.0026293
18:16:44|0.0026293
18:16:45|0.0026296
18:16:46|0.0026298
18:16:47|0.0026298
18:16:48|0.0026298
18:16:49|0.0026298
18:16:50|0.0026298
18:16:50|0.0026298
18:16:51|0.0026298
18:16:53|0.0026298
18:16:54|0.0026298
18:16:54|0.0026298
18:16:57|0.0026309
18:16:57|0.002631
18:16:58|0.002631
18:16:59|0.002631
18:17:00|0.002631
18:17:01|0.002631
18:17:02|0.0026312
18:17:03|0.0026312
18:17:04|0.0026311
18:17:05|0.0026311
18:17:06|0.0026311
18:17:07|0.0026313
18:17:08|0.0026313
18:17:09|0.0026313
18:17:10|0.0026308
18:17:11|0.0026308
18:17:12|0.0026312
18:17:13|0.0026312
18:17:14|0.0026304
18:17:15|0.0026304
18:17:16|0.0026304
18:17:17|0.0026304
18:17:18|0.0026304
18:17:19|0.0026304
18:17:20|0.0026301
18:17:21|0.0026301
18:17:23|0.0026303
18:17:24|0.0026303
18:17:25|0.0026303
18:17:26|0.0026303
18:17:27|0.0026303
18:17:28|0.0026303
18:17:29|0.0026303
18:17:30|0.0026303
18:17:32|0.0026303
18:17:33|0.0026303
18:17:35|0.0026303
18:17:35|0.0026307
18:17:37|0.0026307
18:17:38|0.0026307
18:17:38|0.0026307
18:17:39|0.0026307
18:17:41|0.0026307
18:17:42|0.0026307
18:17:43|0.0026306
18:17:43|0.0026306
18:17:45|0.0026304
18:17:46|0.0026304
18:17:46|0.0026304
18:17:47|0.0026304
18:17:48|0.0026296
18:17:49|0.0026297
18:17:51|0.0026297
18:17:51|0.0026299
18:17:52|0.0026299
18:17:53|0.0026299
18:17:55|0.0026299
18:17:56|0.0026299
18:17:57|0.0026299
18:17:58|0.0026298
18:17:59|0.0026298
18:18:00|0.0026298
18:18:01|0.0026298
18:18:02|0.0026298
18:18:03|0.0026298
18:18:04|0.0026298
18:18:05|0.0026297
18:18:06|0.0026297
18:18:07|0.0026297
18:18:08|0.0026297
18:18:09|0.0026292
18:18:10|0.0026292
18:18:11|0.0026291
18:18:12|0.0026291
18:18:13|0.0026291
18:18:14|0.0026291
18:18:15|0.0026291
18:18:16|0.0026291
18:18:17|0.0026291
18:18:18|0.0026291
18:18:19|0.0026291
18:18:20|0.0026291
18:18:21|0.0026291
18:18:22|0.0026291
18:18:23|0.0026291
18:18:24|0.0026291
18:18:25|0.0026291
18:18:26|0.0026291
18:18:27|0.0026299
18:18:28|0.0026299
18:18:29|0.0026299
18:18:30|0.0026299
18:18:31|0.0026299
18:18:33|0.002629
18:18:34|0.0026285
18:18:36|0.0026285
18:18:36|0.0026285
18:18:38|0.0026286
18:18:38|0.0026286
18:18:40|0.0026286
18:18:41|0.0026286
18:18:41|0.0026287
18:18:42|0.0026287
18:18:44|0.0026287
18:18:45|0.0026286
18:18:45|0.0026286
18:18:47|0.0026286
18:18:48|0.0026286
18:18:48|0.0026286
18:18:49|0.0026286
18:18:51|0.0026286
18:18:52|0.0026286
18:18:52|0.0026286
18:18:53|0.0026286
18:18:54|0.0026286
18:18:56|0.0026286
18:18:56|0.0026286
18:18:58|0.0026286
18:18:58|0.0026286
18:18:59|0.0026286
18:19:00|0.0026286
18:19:01|0.002629
18:19:02|0.0026292
18:19:03|0.0026292
18:19:04|0.0026292
18:19:05|0.0026292
18:19:06|0.0026278
18:19:07|0.0026278
18:19:08|0.0026278
18:19:10|0.0026278
18:19:11|0.0026278
18:19:12|0.0026278
18:19:13|0.0026278
18:19:14|0.0026286
18:19:15|0.0026286
18:19:16|0.0026286
18:19:17|0.002628
18:19:18|0.0026281
18:19:19|0.0026281
18:19:20|0.0026281
18:19:21|0.0026281
18:19:22|0.0026284
18:19:23|0.0026283
18:19:25|0.0026283
18:19:25|0.0026283
18:19:26|0.0026287
18:19:28|0.0026287
18:19:28|0.0026287
18:19:30|0.0026287
18:19:31|0.0026287
18:19:31|0.0026287
18:19:33|0.0026287
18:19:35|0.0026287
18:19:36|0.0026289
18:19:36|0.0026289
18:19:38|0.0026288
18:19:39|0.0026288
18:19:40|0.0026288
18:19:41|0.0026288
18:19:42|0.0026288
18:19:43|0.0026288
18:19:43|0.0026288
18:19:45|0.0026287
18:19:46|0.0026287
18:19:47|0.0026287
18:19:47|0.0026287
18:19:48|0.0026287
18:19:50|0.0026287
18:19:50|0.0026287
18:19:52|0.0026287
18:19:52|0.0026287
18:19:54|0.0026287
18:19:55|0.0026287
18:19:55|0.0026298
18:19:58|0.0026296
18:19:58|0.0026296
18:19:59|0.0026296
18:20:00|0.0026296
18:20:01|0.0026296
18:20:02|0.0026296
18:20:03|0.0026297
18:20:04|0.0026297
18:20:05|0.0026297
18:20:06|0.0026299
18:20:07|0.0026299
18:20:08|0.0026299
18:20:09|0.0026298
18:20:10|0.0026298
18:20:11|0.0026299
18:20:12|0.0026299
18:20:13|0.0026299
18:20:14|0.00263
18:20:15|0.00263
18:20:16|0.00263
18:20:17|0.00263
18:20:18|0.00263
18:20:19|0.00263
18:20:20|0.00263
18:20:21|0.0026301
18:20:22|0.0026301
18:20:23|0.0026301
18:20:24|0.0026301
18:20:25|0.0026302
18:20:26|0.0026302
18:20:27|0.0026302
18:20:28|0.0026302
18:20:29|0.0026302
18:20:30|0.0026302
18:20:31|0.0026302
18:20:32|0.0026302
18:20:34|0.0026301
18:20:36|0.0026301
18:20:37|0.0026301
18:20:38|0.0026301
18:20:39|0.0026301
18:20:40|0.0026301
18:20:41|0.0026301
18:20:42|0.0026301
18:20:42|0.0026301
18:20:43|0.0026301
18:20:45|0.0026303
18:20:45|0.0026303
18:20:47|0.0026303
18:20:47|0.0026303
18:20:49|0.0026303
18:20:50|0.0026303
18:20:51|0.0026303
18:20:52|0.0026303
18:20:52|0.0026303
18:20:53|0.0026303
18:20:54|0.0026303
18:20:55|0.0026303
18:20:56|0.0026303
18:20:58|0.0026303
18:20:58|0.0026303
18:20:59|0.0026303
18:21:01|0.0026303
18:21:02|0.0026302
18:21:02|0.0026302
18:21:04|0.0026302
18:21:05|0.0026302
18:21:06|0.0026302
18:21:06|0.0026302
18:21:07|0.0026295
18:21:08|0.0026294
18:21:10|0.0026294
18:21:10|0.0026297
18:21:12|0.0026301
18:21:13|0.0026301
18:21:14|0.0026301
18:21:14|0.0026301
18:21:16|0.00263
18:21:17|0.00263
18:21:17|0.0026297
18:21:19|0.0026297
18:21:20|0.0026297
18:21:20|0.0026297
18:21:22|0.0026297
18:21:23|0.0026297
18:21:23|0.0026297
18:21:25|0.0026297
18:21:26|0.0026297
18:21:26|0.0026297
18:21:28|0.0026297
18:21:29|0.0026297
18:21:30|0.0026297
18:21:30|0.0026297
18:21:31|0.0026297
18:21:33|0.0026297
18:21:34|0.0026297
18:21:35|0.0026297
18:21:36|0.0026297
18:21:37|0.0026297
18:21:39|0.0026297
18:21:39|0.0026303
18:21:41|0.0026303
18:21:42|0.0026303
18:21:43|0.0026303
18:21:45|0.0026303
18:21:45|0.0026303
18:21:46|0.0026315
18:21:47|0.0026315
18:21:48|0.0026315
18:21:50|0.0026315
18:21:50|0.0026315
18:21:51|0.0026315
18:21:52|0.0026315
18:21:53|0.0026315
18:21:54|0.0026315
18:21:55|0.0026323
18:21:56|0.0026323
18:21:58|0.0026329
18:21:58|0.002633
18:21:59|0.002633
18:22:00|0.002633
18:22:02|0.002633
18:22:02|0.002633
18:22:03|0.002633
18:22:04|0.002633
18:22:05|0.002633
18:22:06|0.002633
18:22:07|0.0026328
18:22:08|0.0026334
18:22:09|0.002634
18:22:10|0.002634
18:22:11|0.002634
18:22:12|0.002634
18:22:13|0.0026339
18:22:14|0.0026339
18:22:15|0.0026339
18:22:17|0.0026339
18:22:17|0.0026339
18:22:18|0.0026339
18:22:19|0.0026339
18:22:20|0.0026339
18:22:21|0.0026339
18:22:22|0.0026339
18:22:23|0.0026339
18:22:24|0.0026339
18:22:25|0.0026339
18:22:27|0.0026338
18:22:27|0.0026338
18:22:28|0.0026338
18:22:29|0.002634
18:22:30|0.0026341
18:22:32|0.0026341
18:22:33|0.0026341
18:22:33|0.0026341
18:22:34|0.0026341
18:22:36|0.0026348
18:22:38|0.0026351
18:22:39|0.0026355
18:22:40|0.0026356
18:22:41|0.0026356
18:22:42|0.0026356
18:22:43|0.0026357
18:22:44|0.0026357
18:22:45|0.0026357
18:22:46|0.0026358
18:22:47|0.0026358
18:22:48|0.0026359
18:22:49|0.0026359
18:22:50|0.0026363
18:22:51|0.0026361
18:22:52|0.0026361
18:22:54|0.0026363
18:22:55|0.0026363
18:22:55|0.0026363
18:22:56|0.0026363
18:22:57|0.0026363
18:22:58|0.0026363
18:23:00|0.0026364
18:23:00|0.0026368
18:23:01|0.002637
18:23:02|0.002637
18:23:04|0.002637
18:23:04|0.0026371
18:23:06|0.0026371
18:23:06|0.0026372
18:23:08|0.0026372
18:23:08|0.0026373
18:23:09|0.0026373
18:23:10|0.0026368
18:23:11|0.0026367
18:23:13|0.0026367
18:23:13|0.0026367
18:23:14|0.0026367
18:23:16|0.0026367
18:23:17|0.0026367
18:23:17|0.0026371
18:23:18|0.0026371
18:23:20|0.0026373
18:23:21|0.0026373
18:23:22|0.0026364
18:23:23|0.002636
18:23:23|0.0026363
18:23:25|0.0026363
18:23:25|0.0026363
18:23:26|0.0026361
18:23:27|0.0026361
18:23:29|0.0026362
18:23:30|0.0026362
18:23:31|0.0026362
18:23:32|0.0026362
18:23:32|0.0026362
18:23:33|0.0026362
18:23:34|0.0026362
18:23:36|0.0026361
18:23:37|0.0026361
18:23:38|0.0026361
18:23:40|0.0026361
18:23:41|0.0026361
18:23:42|0.0026361
18:23:43|0.0026361
18:23:44|0.0026361
18:23:45|0.0026361
18:23:46|0.0026361
18:23:47|0.002635
18:23:48|0.002635
18:23:49|0.002635
18:23:50|0.002635
18:23:51|0.002635
18:23:53|0.0026353
18:23:53|0.0026353
18:23:54|0.0026353
18:23:55|0.0026357
18:23:56|0.0026361
18:23:57|0.0026361
18:23:58|0.0026361
18:23:59|0.0026361
18:24:00|0.0026361
18:24:01|0.0026361
18:24:02|0.0026361
18:24:03|0.0026361
18:24:04|0.0026361
18:24:05|0.0026371
18:24:06|0.0026371
18:24:07|0.0026371
18:24:08|0.0026371
18:24:09|0.0026371
18:24:10|0.0026371
18:24:11|0.0026371
18:24:12|0.0026371
18:24:13|0.0026357
18:24:14|0.0026357
18:24:16|0.0026357
18:24:16|0.0026357
18:24:17|0.0026357
18:24:18|0.0026357
18:24:19|0.0026357
18:24:20|0.0026357
18:24:21|0.0026357
18:24:22|0.0026357
18:24:23|0.0026347
18:24:24|0.0026347
18:24:25|0.0026347
18:24:26|0.0026347
18:24:27|0.0026347
18:24:28|0.0026343
18:24:29|0.0026343
18:24:30|0.0026343
18:24:31|0.0026343
18:24:32|0.0026342
18:24:33|0.0026342
18:24:34|0.0026342
18:24:35|0.0026346
18:24:36|0.0026346
18:24:38|0.0026346
18:24:39|0.0026346
18:24:40|0.0026346
18:24:42|0.0026346
18:24:42|0.0026346
18:24:44|0.0026351
18:24:45|0.0026347
18:24:46|0.0026347
18:24:47|0.0026347
18:24:48|0.0026347
18:24:49|0.0026347
18:24:50|0.0026347
18:24:52|0.0026347
18:24:52|0.0026347
18:24:53|0.0026347
18:24:54|0.0026347
18:24:55|0.0026347
18:24:56|0.0026347
18:24:57|0.0026347
18:24:58|0.0026347
18:24:59|0.0026347
18:25:00|0.0026363
18:25:02|0.0026363
18:25:02|0.0026363
18:25:03|0.0026363
18:25:04|0.0026358
18:25:05|0.0026358
18:25:06|0.0026358
18:25:07|0.0026352
18:25:08|0.0026352
18:25:10|0.0026352
18:25:10|0.0026352
18:25:11|0.0026352
18:25:12|0.0026355
18:25:13|0.0026355
18:25:14|0.0026355
18:25:15|0.0026355
18:25:16|0.0026355
18:25:17|0.0026355
18:25:18|0.0026355
18:25:19|0.0026355
18:25:20|0.0026355
18:25:21|0.0026355
18:25:22|0.0026355
18:25:23|0.0026355
18:25:24|0.0026355
18:25:25|0.0026355
18:25:26|0.0026354
18:25:27|0.0026354
18:25:28|0.0026355
18:25:30|0.0026351
18:25:31|0.0026351
18:25:32|0.0026351
18:25:33|0.0026351
18:25:34|0.0026351
18:25:35|0.0026351
18:25:36|0.0026351
18:25:37|0.0026351
18:25:38|0.0026351
18:25:39|0.0026365
18:25:41|0.0026365
18:25:42|0.0026365
18:25:43|0.0026365
18:25:43|0.0026365
18:25:45|0.0026365
18:25:46|0.0026365
18:25:48|0.0026373
18:25:48|0.0026368
18:25:49|0.002637
18:25:50|0.002637
18:25:52|0.002637
18:25:53|0.0026375
18:25:53|0.0026375
18:25:54|0.0026375
18:25:55|0.0026375
18:25:56|0.0026375
18:25:58|0.0026375
18:25:58|0.0026375
18:25:59|0.0026375
18:26:01|0.0026375
18:26:02|0.0026375
18:26:03|0.0026375
18:26:04|0.0026375
18:26:05|0.0026375
18:26:06|0.0026375
18:26:07|0.0026375
18:26:08|0.0026375
18:26:09|0.0026375
18:26:10|0.0026371
18:26:11|0.0026371
18:26:13|0.0026374
18:26:14|0.0026374
18:26:14|0.0026372
18:26:15|0.0026375
18:26:16|0.0026376
18:26:17|0.0026376
18:26:18|0.0026376
18:26:19|0.0026376
18:26:20|0.0026363
18:26:21|0.0026363
18:26:22|0.0026363
18:26:23|0.0026381
18:26:24|0.0026369
18:26:25|0.0026369
18:26:27|0.0026369
18:26:27|0.0026369
18:26:28|0.0026369
18:26:29|0.0026369
18:26:31|0.0026363
18:26:31|0.0026366
18:26:32|0.0026366
18:26:33|0.0026366
18:26:34|0.0026366
18:26:35|0.0026366
18:26:36|0.0026366
18:26:37|0.0026366
18:26:38|0.0026366
18:26:40|0.0026366
18:26:42|0.0026366
18:26:42|0.0026366
18:26:44|0.0026366
18:26:45|0.0026371
18:26:47|0.0026371
18:26:48|0.0026371
18:26:48|0.0026368
18:26:50|0.0026368
18:26:51|0.0026368
18:26:52|0.0026368
18:26:52|0.0026363
18:26:54|0.0026363
18:26:55|0.0026363
18:26:56|0.0026352
18:26:57|0.0026351
18:26:58|0.0026351
18:26:59|0.0026351
18:27:00|0.0026351
18:27:01|0.0026351
18:27:02|0.0026351
18:27:03|0.0026349
18:27:04|0.0026349
18:27:05|0.0026349
18:27:06|0.0026345
18:27:07|0.0026345
18:27:08|0.0026346
18:27:09|0.0026347
18:27:10|0.0026347
18:27:11|0.0026347
18:27:12|0.0026347
18:27:13|0.0026347
18:27:14|0.0026347
18:27:15|0.0026347
18:27:16|0.0026347
18:27:17|0.0026349
18:27:18|0.0026349
18:27:19|0.0026349
18:27:20|0.0026348
18:27:21|0.0026348
18:27:22|0.0026348
18:27:23|0.0026348
18:27:24|0.0026348
18:27:25|0.0026345
18:27:26|0.0026345
18:27:27|0.0026345
18:27:28|0.0026345
18:27:29|0.0026345
18:27:30|0.0026345
18:27:31|0.0026345
18:27:32|0.0026341
18:27:33|0.0026341
18:27:34|0.0026341
18:27:35|0.0026341
18:27:36|0.0026341
18:27:37|0.0026341
18:27:38|0.0026341
18:27:39|0.0026341
18:27:40|0.0026341
18:27:42|0.0026341
18:27:42|0.0026341
18:27:44|0.0026341
18:27:45|0.0026342
18:27:47|0.0026342
18:27:47|0.0026337
18:27:48|0.0026337
18:27:49|0.0026337
18:27:50|0.0026337
18:27:51|0.0026337
18:27:52|0.0026336
18:27:53|0.0026336
18:27:54|0.0026337
18:27:55|0.0026337
18:27:56|0.0026337
18:27:57|0.0026337
18:27:58|0.0026337
18:27:59|0.0026335
18:28:00|0.0026335
18:28:01|0.0026335
18:28:02|0.0026335
18:28:03|0.0026335
18:28:04|0.0026335
18:28:05|0.0026335
18:28:06|0.0026335
18:28:07|0.0026335
18:28:08|0.0026335
18:28:09|0.0026335
18:28:10|0.0026333
18:28:12|0.0026333
18:28:13|0.0026333
18:28:14|0.0026333
18:28:15|0.0026333
18:28:16|0.0026333
18:28:17|0.0026338
18:28:18|0.0026338
18:28:18|0.0026338
18:28:20|0.0026338
18:28:21|0.0026338
18:28:21|0.0026338
18:28:23|0.0026338
18:28:24|0.0026338
18:28:25|0.0026338
18:28:26|0.0026338
18:28:27|0.0026338
18:28:27|0.0026338
18:28:29|0.0026338
18:28:30|0.0026338
18:28:31|0.0026338
18:28:32|0.0026338
18:28:32|0.0026339
18:28:33|0.0026339
18:28:35|0.0026338
18:28:36|0.0026338
18:28:36|0.0026338
18:28:38|0.0026338
18:28:39|0.0026337
18:28:39|0.0026337
18:28:41|0.0026337
18:28:41|0.0026337
18:28:43|0.0026337
18:28:45|0.0026337
18:28:46|0.0026337
18:28:48|0.0026337
18:28:49|0.0026337
18:28:50|0.0026337
18:28:51|0.0026337
18:28:52|0.0026337
18:28:54|0.0026337
18:28:54|0.0026339
18:28:55|0.0026339
18:28:56|0.002634
18:28:57|0.002634
18:28:58|0.0026341
18:29:00|0.0026341
18:29:00|0.0026343
18:29:01|0.0026343
18:29:02|0.0026337
18:29:03|0.0026337
18:29:05|0.0026338
18:29:05|0.0026338
18:29:06|0.0026337
18:29:07|0.0026337
18:29:08|0.0026337
18:29:09|0.0026337
18:29:10|0.0026337
18:29:11|0.0026337
18:29:12|0.0026337
18:29:13|0.0026337
18:29:14|0.0026337
18:29:15|0.0026337
18:29:16|0.0026337
18:29:17|0.0026337
18:29:18|0.0026337
18:29:19|0.0026337
18:29:20|0.0026337
18:29:21|0.0026335
18:29:22|0.0026335
18:29:23|0.0026335
18:29:24|0.0026335
18:29:25|0.0026335
18:29:26|0.0026334
18:29:27|0.0026334
18:29:28|0.0026322
18:29:29|0.0026325
18:29:30|0.0026319
18:29:31|0.002632
18:29:32|0.002632
18:29:33|0.002632
18:29:34|0.002632
18:29:35|0.002632
18:29:36|0.002632
18:29:37|0.002632
18:29:38|0.002632
18:29:39|0.002632
18:29:40|0.002632
18:29:42|0.002632
18:29:43|0.002632
18:29:45|0.0026328
18:29:45|0.0026328
18:29:47|0.0026328
18:29:49|0.0026328
18:29:50|0.0026329
18:29:51|0.0026329
18:29:52|0.0026329
18:29:53|0.0026329
18:29:54|0.0026329
18:29:55|0.0026329
18:29:56|0.0026329
18:29:57|0.0026329
18:29:58|0.0026329
18:29:59|0.0026329
18:30:00|0.0026329
18:30:01|0.0026329
18:30:02|0.0026329
18:30:03|0.0026329
18:30:04|0.0026333
18:30:05|0.0026333
18:30:06|0.0026333
18:30:07|0.0026333
18:30:08|0.0026333
18:30:09|0.0026333
18:30:10|0.0026333
18:30:11|0.0026333
18:30:12|0.0026333
18:30:13|0.0026333
18:30:14|0.0026333
18:30:15|0.0026333
18:30:16|0.002633
18:30:17|0.0026328
18:30:18|0.0026328
18:30:19|0.0026328
18:30:20|0.0026317
18:30:21|0.0026317
18:30:22|0.0026317
18:30:23|0.0026317
18:30:24|0.0026317
18:30:25|0.0026317
18:30:26|0.0026317
18:30:27|0.0026317
18:30:28|0.0026317
18:30:29|0.0026318
18:30:30|0.0026305
18:30:31|0.0026305
18:30:32|0.0026305
18:30:33|0.0026301
18:30:34|0.0026301
18:30:35|0.0026301
18:30:36|0.0026303
18:30:37|0.0026303
18:30:38|0.0026303
18:30:39|0.0026303
18:30:40|0.0026303
18:30:41|0.0026303
18:30:43|0.0026303
18:30:45|0.0026299
18:30:45|0.0026299
18:30:47|0.0026299
18:30:48|0.0026299
18:30:48|0.0026299
18:30:50|0.0026298
18:30:51|0.0026298
18:30:51|0.0026298
18:30:53|0.0026298
18:30:54|0.0026298
18:30:55|0.0026298
18:30:56|0.0026304
18:30:57|0.0026304
18:30:58|0.0026304
18:30:59|0.0026304
18:31:00|0.0026304
18:31:01|0.0026304
18:31:02|0.0026304
18:31:03|0.0026304
18:31:04|0.0026304
18:31:05|0.0026304
18:31:06|0.0026304
18:31:07|0.0026304
18:31:08|0.0026304
18:31:09|0.0026304
18:31:10|0.0026298
18:31:11|0.0026298
18:31:12|0.0026298
18:31:13|0.0026298
18:31:14|0.0026298
18:31:15|0.0026298
18:31:16|0.0026298
18:31:17|0.0026298
18:31:18|0.0026298
18:31:19|0.0026298
18:31:20|0.0026298
18:31:21|0.0026297
18:31:22|0.0026297
18:31:23|0.0026297
18:31:25|0.0026297
18:31:26|0.0026297
18:31:27|0.0026297
18:31:28|0.0026302
18:31:28|0.0026305
18:31:29|0.0026305
18:31:30|0.0026308
18:31:31|0.0026308
18:31:32|0.0026308
18:31:33|0.0026296
18:31:34|0.0026292
18:31:35|0.0026292
18:31:36|0.0026292
18:31:37|0.0026292
18:31:38|0.0026292
18:31:39|0.0026292
18:31:40|0.0026292
18:31:41|0.0026292
18:31:42|0.0026292
18:31:43|0.0026292
18:31:45|0.0026292
18:31:47|0.002629
18:31:47|0.002629
18:31:49|0.002629
18:31:50|0.002629
18:31:51|0.002629
18:31:52|0.002629
18:31:53|0.002629
18:31:54|0.0026285
18:31:55|0.0026287
18:31:57|0.0026285
18:31:58|0.0026288
18:32:00|0.0026288
18:32:00|0.0026288
18:32:01|0.0026288
18:32:02|0.0026287
18:32:03|0.0026287
18:32:04|0.0026287
18:32:05|0.0026287
18:32:06|0.0026287
18:32:07|0.002628
18:32:08|0.0026279
18:32:09|0.0026279
18:32:10|0.0026279
18:32:12|0.0026279
18:32:12|0.0026279
18:32:13|0.0026279
18:32:14|0.0026279
18:32:15|0.0026279
18:32:16|0.0026279
18:32:17|0.0026286
18:32:18|0.002629
18:32:19|0.002629
18:32:20|0.002629
18:32:21|0.002629
18:32:22|0.002629
18:32:23|0.002629
18:32:24|0.002629
18:32:25|0.002629
18:32:26|0.002629
18:32:27|0.002629
18:32:28|0.002629
18:32:29|0.0026289
18:32:30|0.0026289
18:32:31|0.0026289
18:32:32|0.0026292
18:32:33|0.0026292
18:32:34|0.0026292
18:32:35|0.0026292
18:32:36|0.0026292
18:32:37|0.0026292
18:32:38|0.0026292
18:32:39|0.0026292
18:32:40|0.0026292
18:32:41|0.0026292
18:32:42|0.0026292
18:32:43|0.0026292
18:32:44|0.0026292
18:32:46|0.0026297
18:32:48|0.0026297
18:32:49|0.0026297
18:32:49|0.0026297
18:32:51|0.0026297
18:32:52|0.0026297
18:32:52|0.0026297
18:32:54|0.0026297
18:32:56|0.0026308
18:32:56|0.0026304
18:32:58|0.0026304
18:32:58|0.0026304
18:32:59|0.0026304
18:33:00|0.0026304
18:33:01|0.0026304
18:33:02|0.0026297
18:33:03|0.0026297
18:33:04|0.0026297
18:33:05|0.0026297
18:33:06|0.0026297
18:33:08|0.0026297
18:33:08|0.0026297
18:33:09|0.0026297
18:33:10|0.0026293
18:33:11|0.0026293
18:33:12|0.0026293
18:33:13|0.0026293
18:33:14|0.0026293
18:33:15|0.0026293
18:33:16|0.0026293
18:33:17|0.0026293
18:33:18|0.0026293
18:33:19|0.0026293
18:33:20|0.0026293
18:33:21|0.0026293
18:33:22|0.0026293
18:33:23|0.0026258
18:33:24|0.0026255
18:33:25|0.0026248
18:33:26|0.0026251
18:33:27|0.0026257
18:33:28|0.0026257
18:33:29|0.0026257
18:33:30|0.0026257
18:33:31|0.0026257
18:33:32|0.0026257
18:33:33|0.0026257
18:33:34|0.0026257
18:33:35|0.0026257
18:33:36|0.0026257
18:33:37|0.0026257
18:33:38|0.0026257
18:33:39|0.0026257
18:33:40|0.0026257
18:33:41|0.0026257
18:33:42|0.0026257
18:33:43|0.0026257
18:33:44|0.0026257
18:33:45|0.0026257
18:33:47|0.0026256
18:33:48|0.002626
18:33:49|0.0026258
18:33:51|0.0026258
18:33:52|0.0026258
18:33:53|0.0026258
18:33:54|0.0026258
18:33:55|0.0026258
18:33:56|0.0026258
18:33:56|0.0026258
18:33:58|0.0026258
18:33:58|0.0026258
18:34:00|0.0026258
18:34:01|0.0026258
18:34:01|0.0026258
18:34:03|0.0026258
18:34:04|0.0026258
18:34:05|0.0026258
18:34:05|0.0026258
18:34:06|0.0026258
18:34:08|0.0026256
18:34:09|0.0026256
18:34:10|0.0026256
18:34:11|0.0026253
18:34:12|0.0026253
18:34:13|0.0026253
18:34:14|0.002625
18:34:15|0.002625
18:34:16|0.002625
18:34:17|0.002625
18:34:18|0.002625
18:34:19|0.002625
18:34:20|0.002625
18:34:21|0.002625
18:34:22|0.002625
18:34:23|0.0026249
18:34:24|0.0026249
18:34:25|0.0026246
18:34:26|0.0026246
18:34:27|0.0026246
18:34:28|0.0026246
18:34:29|0.0026246
18:34:30|0.0026246
18:34:31|0.0026244
18:34:32|0.0026244
18:34:33|0.0026244
18:34:34|0.0026244
18:34:35|0.0026244
18:34:36|0.0026242
18:34:37|0.0026241
18:34:38|0.002624
18:34:39|0.002624
18:34:40|0.002624
18:34:41|0.0026245
18:34:42|0.0026246
18:34:43|0.0026246
18:34:44|0.0026246
18:34:45|0.0026246
18:34:46|0.0026246
18:34:47|0.0026246
18:34:49|0.0026246
18:34:50|0.0026246
18:34:52|0.0026246
18:34:53|0.0026246
18:34:53|0.0026246
18:34:55|0.0026246
18:34:56|0.0026246
18:34:57|0.0026246
18:34:58|0.0026246
18:34:59|0.0026246
18:35:00|0.0026244
18:35:01|0.0026244
18:35:02|0.0026244
18:35:03|0.0026242
18:35:04|0.0026242
18:35:05|0.0026242
18:35:06|0.0026242
18:35:07|0.0026242
18:35:08|0.0026241
18:35:09|0.0026241
18:35:10|0.0026241
18:35:11|0.0026241
18:35:12|0.0026241
18:35:13|0.0026241
18:35:14|0.0026241
18:35:15|0.0026241
18:35:16|0.0026241
18:35:17|0.0026241
18:35:18|0.0026241
18:35:19|0.0026241
18:35:20|0.0026241
18:35:21|0.0026241
18:35:22|0.0026241
18:35:23|0.0026241
18:35:24|0.0026241
18:35:25|0.0026241
18:35:26|0.0026241
18:35:27|0.0026262
18:35:28|0.0026262
18:35:29|0.0026285
18:35:30|0.0026288
18:35:31|0.0026272
18:35:32|0.0026272
18:35:33|0.0026272
18:35:34|0.0026272
18:35:35|0.0026278
18:35:36|0.0026278
18:35:37|0.0026278
18:35:38|0.0026278
18:35:39|0.0026278
18:35:40|0.0026282
18:35:41|0.0026295
18:35:42|0.0026295
18:35:43|0.0026295
18:35:44|0.0026295
18:35:45|0.0026295
18:35:46|0.0026295
18:35:47|0.0026296
18:35:49|0.0026296
18:35:51|0.0026302
18:35:52|0.0026302
18:35:53|0.0026302
18:35:54|0.0026302
18:35:56|0.0026302
18:35:57|0.00263
18:35:57|0.00263
18:35:58|0.0026301
18:36:00|0.0026301
18:36:01|0.0026301
18:36:02|0.0026301
18:36:04|0.0026301
18:36:04|0.0026301
18:36:05|0.0026301
18:36:06|0.0026314
18:36:08|0.0026315
18:36:08|0.0026315
18:36:09|0.0026315
18:36:10|0.0026315
18:36:11|0.0026315
18:36:12|0.0026315
18:36:13|0.0026315
18:36:15|0.0026315
18:36:15|0.002632
18:36:17|0.002632
18:36:17|0.0026319
18:36:18|0.0026318
18:36:20|0.0026315
18:36:20|0.0026315
18:36:21|0.0026313
18:36:22|0.0026313
18:36:24|0.0026313
18:36:24|0.0026313
18:36:25|0.0026313
18:36:27|0.0026308
18:36:28|0.0026308
18:36:29|0.0026308
18:36:30|0.0026308
18:36:31|0.0026318
18:36:32|0.0026318
18:36:33|0.0026318
18:36:34|0.0026318
18:36:35|0.0026318
18:36:36|0.0026318
18:36:37|0.0026321
18:36:39|0.0026321
18:36:39|0.0026321
18:36:40|0.0026321
18:36:41|0.0026321
18:36:42|0.0026321
18:36:43|0.0026321
18:36:44|0.0026321
18:36:45|0.0026321
18:36:46|0.0026321
18:36:47|0.002632
18:36:48|0.0026321
18:36:49|0.0026321
18:36:50|0.0026323
18:36:51|0.0026323
18:36:53|0.0026323
18:36:54|0.0026323
18:36:55|0.0026323
18:36:56|0.0026323
18:36:56|0.0026323
18:36:57|0.0026328
18:36:59|0.0026328
18:37:00|0.0026328
18:37:01|0.0026328
18:37:03|0.0026328
18:37:03|0.0026328
18:37:05|0.0026323
18:37:05|0.0026323
18:37:06|0.0026323
18:37:07|0.0026319
18:37:08|0.0026319
18:37:09|0.0026319
18:37:10|0.0026319
18:37:11|0.0026319
18:37:12|0.0026319
18:37:13|0.0026319
18:37:14|0.0026319
18:37:15|0.0026319
18:37:16|0.0026319
18:37:17|0.0026319
18:37:18|0.0026319
18:37:19|0.0026319
18:37:20|0.0026319
18:37:21|0.0026324
18:37:22|0.0026324
18:37:23|0.0026324
18:37:24|0.0026324
18:37:25|0.0026324
18:37:26|0.0026324
18:37:27|0.0026324
18:37:28|0.0026324
18:37:29|0.0026324
18:37:30|0.0026313
18:37:31|0.0026313
18:37:32|0.0026313
18:37:33|0.0026313
18:37:34|0.0026306
18:37:35|0.0026306
18:37:36|0.0026307
18:37:37|0.0026307
18:37:38|0.0026307
18:37:39|0.0026307
18:37:40|0.0026307
18:37:41|0.0026307
18:37:42|0.0026307
18:37:43|0.0026307
18:37:44|0.0026307
18:37:45|0.0026307
18:37:46|0.0026307
18:37:47|0.0026317
18:37:48|0.0026314
18:37:50|0.002632
18:37:52|0.0026332
18:37:53|0.0026332
18:37:55|0.0026332
18:37:55|0.0026332
18:37:57|0.0026332
18:37:58|0.0026332
18:37:58|0.0026332
18:38:00|0.0026332
18:38:01|0.0026332
18:38:02|0.0026326
18:38:03|0.0026326
18:38:04|0.0026326
18:38:05|0.0026326
18:38:06|0.0026326
18:38:07|0.0026326
18:38:08|0.0026325
18:38:09|0.0026325
18:38:10|0.0026325
18:38:11|0.0026325
18:38:12|0.0026325
18:38:13|0.0026325
18:38:14|0.0026325
18:38:15|0.0026325
18:38:15|0.0026325
18:38:17|0.0026327
18:38:18|0.0026326
18:38:19|0.0026326
18:38:19|0.0026327
18:38:20|0.0026327
18:38:22|0.0026327
18:38:23|0.0026325
18:38:24|0.0026325
18:38:24|0.0026325
18:38:26|0.0026325
18:38:27|0.0026325
18:38:28|0.0026325
18:38:28|0.0026327
18:38:29|0.0026327
18:38:30|0.0026327
18:38:32|0.0026327
18:38:33|0.0026327
18:38:34|0.0026331
18:38:35|0.0026331
18:38:37|0.0026331
18:38:37|0.0026333
18:38:38|0.0026333
18:38:39|0.0026333
18:38:40|0.0026333
18:38:41|0.0026333
18:38:42|0.0026335
18:38:43|0.0026335
18:38:44|0.0026335
18:38:45|0.0026335
18:38:46|0.0026335
18:38:47|0.0026335
18:38:48|0.0026335
18:38:49|0.0026334
18:38:51|0.0026334
18:38:53|0.0026334
18:38:54|0.0026334
18:38:56|0.0026334
18:38:57|0.0026336
18:38:58|0.0026341
18:38:59|0.0026341
18:38:59|0.0026341
18:39:01|0.0026343
18:39:02|0.0026343
18:39:03|0.0026343
18:39:04|0.0026343
18:39:05|0.0026343
18:39:06|0.0026343
18:39:06|0.0026343
18:39:08|0.0026343
18:39:08|0.0026334
18:39:10|0.0026334
18:39:10|0.0026332
18:39:12|0.0026332
18:39:12|0.0026327
18:39:15|0.0026327
18:39:15|0.0026327
18:39:17|0.0026327
18:39:17|0.0026327
18:39:18|0.0026327
18:39:19|0.0026327
18:39:20|0.0026327
18:39:22|0.0026324
18:39:23|0.0026324
18:39:24|0.002633
18:39:25|0.002633
18:39:26|0.002633
18:39:27|0.002633
18:39:28|0.002633
18:39:29|0.002633
18:39:30|0.002633
18:39:31|0.002633
18:39:32|0.002633
18:39:33|0.002634
18:39:34|0.002634
18:39:35|0.002634
18:39:36|0.002634
18:39:37|0.002634
18:39:38|0.0026342
18:39:39|0.0026342
18:39:40|0.0026342
18:39:41|0.0026342
18:39:42|0.0026342
18:39:43|0.0026342
18:39:44|0.0026342
18:39:45|0.0026342
18:39:46|0.0026342
18:39:47|0.0026342
18:39:48|0.0026337
18:39:49|0.002633
18:39:51|0.002633
18:39:52|0.002633
18:39:54|0.002633
18:39:55|0.002633
18:39:55|0.002633
18:39:57|0.002633
18:39:58|0.002633
18:39:59|0.002633
18:40:01|0.0026331
18:40:02|0.0026333
18:40:04|0.0026335
18:40:05|0.0026335
18:40:06|0.0026333
18:40:07|0.0026333
18:40:09|0.0026329
18:40:09|0.0026329
18:40:10|0.0026329
18:40:11|0.0026329
18:40:12|0.0026329
18:40:14|0.0026329
18:40:14|0.0026329
18:40:15|0.0026329
18:40:16|0.0026329
18:40:17|0.0026329
18:40:18|0.0026331
18:40:20|0.0026331
18:40:20|0.0026331
18:40:21|0.002633
18:40:22|0.002633
18:40:24|0.002633
18:40:24|0.002633
18:40:25|0.0026315
18:40:26|0.0026315
18:40:27|0.0026307
18:40:28|0.0026307
18:40:29|0.0026307
18:40:30|0.0026307
18:40:31|0.0026307
18:40:33|0.0026307
18:40:33|0.0026307
18:40:34|0.0026306
18:40:36|0.0026306
18:40:36|0.0026306
18:40:37|0.0026306
18:40:38|0.0026306
18:40:39|0.0026302
18:40:40|0.0026302
18:40:41|0.0026302
18:40:42|0.0026302
18:40:44|0.0026302
18:40:44|0.0026302
18:40:45|0.0026302
18:40:47|0.0026302
18:40:47|0.0026302
18:40:48|0.0026302
18:40:49|0.0026303
18:40:50|0.0026303
18:40:52|0.0026303
18:40:53|0.0026303
18:40:55|0.0026307
18:40:55|0.0026307
18:40:58|0.0026307
18:40:59|0.0026307
18:41:00|0.0026307
18:41:01|0.0026307
18:41:02|0.0026307
18:41:03|0.0026307
18:41:04|0.0026307
18:41:05|0.0026307
18:41:06|0.0026307
18:41:07|0.0026313
18:41:09|0.0026313
18:41:10|0.0026313
18:41:10|0.002631
18:41:11|0.0026305
18:41:12|0.0026305
18:41:13|0.0026305
18:41:14|0.0026305
18:41:16|0.0026304
18:41:16|0.0026304
18:41:17|0.0026304
18:41:18|0.0026304
18:41:19|0.0026306
18:41:20|0.0026306
18:41:21|0.0026312
18:41:23|0.0026312
18:41:23|0.0026312
18:41:25|0.0026312
18:41:25|0.0026312
18:41:26|0.0026312
18:41:27|0.0026312
18:41:28|0.0026312
18:41:29|0.0026312
18:41:31|0.0026312
18:41:31|0.0026312
18:41:32|0.0026312
18:41:34|0.0026312
18:41:35|0.0026312
18:41:35|0.0026312
18:41:36|0.0026312
18:41:37|0.0026312
18:41:38|0.0026312
18:41:39|0.0026312
18:41:40|0.0026305
18:41:41|0.0026305
18:41:42|0.0026305
18:41:43|0.0026305
18:41:44|0.0026305
18:41:45|0.0026305
18:41:46|0.0026305
18:41:47|0.0026305
18:41:48|0.0026305
18:41:49|0.0026303
18:41:50|0.0026303
18:41:51|0.0026303
18:41:52|0.0026303
18:41:54|0.0026303
18:41:55|0.0026303
18:41:56|0.0026301
18:41:57|0.0026301
18:41:59|0.0026301
18:41:59|0.0026301
18:42:01|0.0026301
18:42:02|0.0026301
18:42:03|0.0026301
18:42:04|0.0026297
18:42:04|0.0026295
18:42:06|0.0026295
18:42:07|0.002629
18:42:08|0.0026289
18:42:09|0.0026289
18:42:10|0.0026293
18:42:11|0.0026289
18:42:12|0.0026291
18:42:12|0.0026285
18:42:14|0.0026285
18:42:15|0.0026287
18:42:16|0.0026287
18:42:17|0.0026287
18:42:18|0.0026287
18:42:19|0.0026287
18:42:20|0.0026287
18:42:21|0.0026287
18:42:22|0.0026286
18:42:22|0.0026286
18:42:24|0.0026286
18:42:25|0.0026286
18:42:26|0.0026286
18:42:27|0.0026286
18:42:28|0.0026286
18:42:28|0.0026286
18:42:29|0.0026286
18:42:30|0.0026286
18:42:32|0.0026286
18:42:33|0.0026286
18:42:34|0.0026286
18:42:35|0.0026286
18:42:36|0.0026286
18:42:37|0.0026286
18:42:38|0.0026286
18:42:39|0.0026286
18:42:39|0.0026286
18:42:41|0.0026286
18:42:42|0.0026286
18:42:42|0.0026308
18:42:44|0.002631
18:42:44|0.002631
18:42:45|0.002631
18:42:47|0.0026313
18:42:48|0.0026313
18:42:49|0.0026313
18:42:51|0.0026313
18:42:51|0.0026313
18:42:52|0.0026313
18:42:54|0.0026313
18:42:56|0.0026313
18:42:57|0.0026321
18:42:58|0.0026321
18:43:00|0.0026321
18:43:00|0.0026321
18:43:02|0.0026321
18:43:03|0.0026321
18:43:03|0.0026321
18:43:05|0.0026321
18:43:06|0.0026321
18:43:07|0.0026321
18:43:08|0.0026321
18:43:09|0.0026321
18:43:10|0.0026321
18:43:11|0.0026321
18:43:12|0.0026307
18:43:13|0.0026307
18:43:15|0.0026307
18:43:16|0.0026307
18:43:16|0.0026307
18:43:18|0.0026307
18:43:18|0.0026307
18:43:20|0.0026307
18:43:20|0.0026307
18:43:21|0.0026307
18:43:22|0.00263
18:43:23|0.0026303
18:43:24|0.0026303
18:43:25|0.0026303
18:43:26|0.0026303
18:43:28|0.0026303
18:43:28|0.0026303
18:43:29|0.0026302
18:43:30|0.0026302
18:43:32|0.0026302
18:43:32|0.0026302
18:43:34|0.0026302
18:43:35|0.0026302
18:43:36|0.0026302
18:43:36|0.0026302
18:43:38|0.0026302
18:43:38|0.0026302
18:43:39|0.0026302
18:43:40|0.0026309
18:43:41|0.0026309
18:43:42|0.0026309
18:43:44|0.002631
18:43:44|0.002631
18:43:45|0.002631
18:43:47|0.002631
18:43:47|0.002631
18:43:48|0.002631
18:43:49|0.002631
18:43:50|0.002631
18:43:51|0.002631
18:43:52|0.002631
18:43:53|0.002631
18:43:55|0.0026303
18:43:57|0.0026303
18:43:58|0.00263
18:43:59|0.002629
18:44:00|0.002629
18:44:01|0.002629
18:44:02|0.002629
18:44:03|0.0026292
18:44:04|0.0026292
18:44:05|0.0026292
18:44:07|0.0026292
18:44:07|0.0026292
18:44:09|0.0026294
18:44:09|0.0026294
18:44:10|0.0026294
18:44:11|0.0026294
18:44:12|0.0026294
18:44:13|0.0026294
18:44:14|0.0026294
18:44:15|0.0026294
18:44:16|0.0026294
18:44:17|0.0026296
18:44:18|0.0026296
18:44:19|0.0026296
18:44:20|0.0026296
18:44:22|0.0026295
18:44:23|0.0026295
18:44:24|0.0026296
18:44:25|0.0026296
18:44:26|0.0026296
18:44:27|0.0026296
18:44:28|0.0026296
18:44:29|0.0026296
18:44:29|0.0026296
18:44:31|0.0026296
18:44:31|0.0026296
18:44:32|0.0026296
18:44:34|0.0026293
18:44:35|0.0026293
18:44:36|0.0026293
18:44:37|0.0026293
18:44:38|0.0026293
18:44:39|0.0026293
18:44:40|0.0026293
18:44:40|0.0026293
18:44:42|0.0026293
18:44:42|0.0026293
18:44:44|0.0026292
18:44:45|0.0026292
18:44:46|0.0026292
18:44:47|0.0026292
18:44:48|0.0026292
18:44:49|0.0026297
18:44:50|0.0026297
18:44:50|0.0026297
18:44:51|0.0026297
18:44:53|0.0026296
18:44:54|0.0026296
18:44:54|0.0026296
18:44:57|0.0026296
18:44:58|0.0026296
18:44:59|0.0026296
18:45:00|0.0026296
18:45:01|0.0026296
18:45:03|0.0026296
18:45:03|0.0026296
18:45:05|0.0026296
18:45:06|0.0026286
18:45:07|0.0026286
18:45:08|0.0026286
18:45:09|0.0026286
18:45:10|0.0026286
18:45:11|0.0026271
18:45:12|0.0026271
18:45:13|0.0026271
18:45:14|0.0026271
18:45:15|0.0026271
18:45:16|0.0026271
18:45:17|0.0026271
18:45:18|0.0026271
18:45:19|0.0026271
18:45:20|0.0026271
18:45:21|0.0026271
18:45:22|0.0026271
18:45:23|0.0026271
18:45:24|0.0026285
18:45:25|0.0026284
18:45:26|0.0026284
18:45:27|0.0026284
18:45:28|0.0026284
18:45:29|0.0026285
18:45:30|0.0026285
18:45:31|0.0026285
18:45:32|0.0026285
18:45:33|0.0026285
18:45:34|0.0026285
18:45:35|0.0026279
18:45:36|0.0026279
18:45:37|0.0026267
18:45:38|0.0026267
18:45:39|0.0026267
18:45:40|0.0026267
18:45:41|0.0026267
18:45:42|0.0026267
18:45:43|0.0026267
18:45:44|0.0026267
18:45:45|0.0026267
18:45:46|0.0026267
18:45:47|0.0026267
18:45:48|0.0026267
18:45:49|0.0026273
18:45:50|0.0026273
18:45:51|0.0026273
18:45:52|0.0026273
18:45:53|0.0026273
18:45:54|0.0026273
18:45:55|0.0026273
18:45:56|0.0026273
18:45:58|0.0026273
18:45:59|0.0026273
18:46:01|0.0026273
18:46:01|0.0026274
18:46:02|0.0026274
18:46:04|0.0026274
18:46:05|0.0026274
18:46:06|0.0026274
18:46:07|0.0026273
18:46:08|0.0026273
18:46:09|0.0026272
18:46:10|0.0026272
18:46:11|0.0026272
18:46:12|0.0026271
18:46:13|0.0026271
18:46:14|0.0026272
18:46:15|0.0026272
18:46:16|0.0026272
18:46:17|0.0026272
18:46:18|0.0026272
18:46:19|0.0026272
18:46:21|0.0026272
18:46:21|0.0026272
18:46:22|0.0026283
18:46:23|0.0026283
18:46:24|0.0026283
18:46:25|0.0026283
18:46:26|0.0026283
18:46:27|0.0026286
18:46:29|0.0026286
18:46:30|0.0026286
18:46:30|0.0026286
18:46:31|0.0026286
18:46:32|0.0026286
18:46:33|0.0026286
18:46:34|0.0026286
18:46:35|0.0026286
18:46:36|0.0026286
18:46:37|0.0026286
18:46:38|0.0026286
18:46:39|0.0026286
18:46:40|0.0026286
18:46:41|0.0026286
18:46:42|0.0026286
18:46:43|0.0026283
18:46:45|0.0026283
18:46:45|0.0026283
18:46:46|0.0026283
18:46:47|0.0026296
18:46:48|0.0026296
18:46:50|0.0026296
18:46:50|0.0026296
18:46:52|0.0026296
18:46:52|0.0026296
18:46:53|0.0026296
18:46:54|0.0026296
18:46:55|0.0026296
18:46:56|0.0026296
18:46:58|0.0026296
18:46:59|0.0026296
18:47:01|0.0026296
18:47:01|0.0026296
18:47:03|0.0026296
18:47:04|0.0026296
18:47:05|0.0026296
18:47:06|0.0026297
18:47:07|0.0026293
18:47:08|0.0026293
18:47:09|0.0026293
18:47:10|0.0026294
18:47:11|0.0026294
18:47:12|0.0026294
18:47:13|0.0026294
18:47:14|0.0026294
18:47:15|0.0026294
18:47:16|0.0026294
18:47:17|0.0026292
18:47:18|0.0026292
18:47:19|0.0026292
18:47:20|0.0026292
18:47:21|0.0026292
18:47:22|0.0026292
18:47:23|0.0026292
18:47:24|0.0026292
18:47:25|0.0026288
18:47:26|0.0026286
18:47:27|0.0026286
18:47:28|0.0026286
18:47:29|0.0026282
18:47:30|0.0026282
18:47:31|0.0026282
18:47:32|0.002628
18:47:33|0.002628
18:47:34|0.0026284
18:47:35|0.0026284
18:47:36|0.0026284
18:47:37|0.0026284
18:47:38|0.0026284
18:47:39|0.0026288
18:47:40|0.0026296
18:47:41|0.0026296
18:47:42|0.0026296
18:47:43|0.0026297
18:47:44|0.0026297
18:47:45|0.0026297
18:47:46|0.0026297
18:47:47|0.0026297
18:47:48|0.0026297
18:47:49|0.0026297
18:47:50|0.0026297
18:47:51|0.0026297
18:47:52|0.0026297
18:47:53|0.0026296
18:47:54|0.0026296
18:47:55|0.0026296
18:47:56|0.0026296
18:47:57|0.0026296
18:47:59|0.0026302
18:48:01|0.0026311
18:48:02|0.0026314
18:48:02|0.0026314
18:48:04|0.0026313
18:48:05|0.0026313
18:48:05|0.0026313
18:48:07|0.0026313
18:48:07|0.0026303
18:48:10|0.0026308
18:48:10|0.0026308
18:48:11|0.0026308
18:48:12|0.0026308
18:48:13|0.0026308
18:48:15|0.0026297
18:48:16|0.0026297
18:48:16|0.0026297
18:48:18|0.0026297
18:48:19|0.0026297
18:48:19|0.0026299
18:48:21|0.0026299
18:48:21|0.0026299
18:48:23|0.0026299
18:48:24|0.0026299
18:48:25|0.0026299
18:48:26|0.0026298
18:48:27|0.0026297
18:48:28|0.0026297
18:48:28|0.0026297
18:48:30|0.0026297
18:48:31|0.0026297
18:48:32|0.0026297
18:48:33|0.0026297
18:48:34|0.0026297
18:48:34|0.0026299
18:48:35|0.0026299
18:48:37|0.0026299
18:48:38|0.0026299
18:48:39|0.0026299
18:48:40|0.0026299
18:48:41|0.0026299
18:48:41|0.0026299
18:48:42|0.0026299
18:48:43|0.0026299
18:48:45|0.0026299
18:48:46|0.0026299
18:48:47|0.0026299
18:48:47|0.0026299
18:48:48|0.0026299
18:48:50|0.0026299
18:48:50|0.0026299
18:48:52|0.0026299
18:48:53|0.0026299
18:48:54|0.0026299
18:48:55|0.0026299
18:48:56|0.0026299
18:48:56|0.00263
18:48:58|0.00263
18:48:59|0.00263
18:49:01|0.00263
18:49:01|0.00263
18:49:03|0.00263
18:49:03|0.00263
18:49:04|0.00263
18:49:06|0.00263
18:49:07|0.00263
18:49:08|0.00263
18:49:09|0.0026296
18:49:10|0.0026296
18:49:11|0.0026297
18:49:12|0.0026297
18:49:13|0.0026296
18:49:14|0.0026296
18:49:15|0.0026296
18:49:16|0.0026293
18:49:17|0.0026266
18:49:18|0.0026268
18:49:19|0.0026265
18:49:20|0.0026265
18:49:21|0.0026267
18:49:22|0.002627
18:49:24|0.0026262
18:49:24|0.0026259
18:49:25|0.0026258
18:49:26|0.0026261
18:49:28|0.0026261
18:49:29|0.0026261
18:49:29|0.0026258
18:49:30|0.0026258
18:49:32|0.002626
18:49:32|0.002626
18:49:33|0.0026258
18:49:34|0.0026262
18:49:35|0.0026262
18:49:36|0.0026262
18:49:37|0.0026262
18:49:38|0.0026262
18:49:39|0.0026265
18:49:40|0.0026266
18:49:41|0.0026266
18:49:42|0.0026266
18:49:43|0.0026266
18:49:44|0.0026267
18:49:45|0.0026267
18:49:46|0.0026267
18:49:47|0.0026267
18:49:48|0.0026267
18:49:50|0.0026267
18:49:51|0.0026267
18:49:52|0.0026267
18:49:53|0.0026266
18:49:54|0.0026266
18:49:55|0.0026267
18:49:56|0.0026266
18:49:57|0.0026266
18:49:58|0.0026266
18:49:59|0.0026266
18:50:01|0.0026265
18:50:02|0.0026265
18:50:04|0.0026265
18:50:04|0.0026265
18:50:06|0.0026266
18:50:08|0.002626
18:50:09|0.002626
18:50:10|0.002626
18:50:11|0.002626
18:50:12|0.0026262
18:50:13|0.0026262
18:50:14|0.0026264
18:50:15|0.0026264
18:50:16|0.0026264
18:50:17|0.0026254
18:50:18|0.0026253
18:50:18|0.0026253
18:50:20|0.0026252
18:50:20|0.0026253
18:50:21|0.0026253
18:50:23|0.0026253
18:50:24|0.0026253
18:50:25|0.0026253
18:50:26|0.0026247
18:50:27|0.0026247
18:50:28|0.0026252
18:50:29|0.0026252
18:50:29|0.0026251
18:50:31|0.002625
18:50:32|0.0026248
18:50:33|0.0026248
18:50:34|0.0026248
18:50:35|0.0026248
18:50:36|0.0026248
18:50:37|0.0026248
18:50:38|0.0026248
18:50:39|0.0026251
18:50:39|0.0026251
18:50:41|0.0026251
18:50:42|0.0026251
18:50:43|0.0026251
18:50:44|0.0026251
18:50:44|0.0026251
18:50:46|0.0026251
18:50:46|0.0026251
18:50:47|0.0026251
18:50:49|0.0026251
18:50:49|0.0026251
18:50:50|0.0026251
18:50:52|0.002625
18:50:53|0.0026249
18:50:53|0.0026261
18:50:55|0.0026261
18:50:56|0.0026261
18:50:57|0.0026261
18:50:58|0.0026261
18:50:59|0.0026261
18:50:59|0.0026261
18:51:00|0.0026261
18:51:03|0.0026246
18:51:03|0.0026252
18:51:05|0.0026252
18:51:06|0.0026252
18:51:07|0.0026252
18:51:08|0.002625
18:51:09|0.0026253
18:51:11|0.0026245
18:51:11|0.0026245
18:51:12|0.0026249
18:51:13|0.0026249
18:51:14|0.0026249
18:51:15|0.0026249
18:51:16|0.0026249
18:51:18|0.0026249
18:51:18|0.0026249
18:51:19|0.0026249
18:51:20|0.0026249
18:51:21|0.0026249
18:51:22|0.0026249
18:51:23|0.0026247
18:51:24|0.0026247
18:51:25|0.0026247
18:51:26|0.0026247
18:51:27|0.0026247
18:51:29|0.0026247
18:51:29|0.0026247
18:51:31|0.0026251
18:51:33|0.0026252
18:51:33|0.0026252
18:51:34|0.0026252
18:51:35|0.0026253
18:51:36|0.0026253
18:51:37|0.0026253
18:51:38|0.0026253
18:51:39|0.0026248
18:51:40|0.0026248
18:51:41|0.0026252
18:51:42|0.0026254
18:51:43|0.0026252
18:51:44|0.0026252
18:51:45|0.0026252
18:51:46|0.0026252
18:51:47|0.0026252
18:51:48|0.0026255
18:51:49|0.0026255
18:51:50|0.0026255
18:51:51|0.0026255
18:51:52|0.0026254
18:51:53|0.0026254
18:51:54|0.0026254
18:51:55|0.0026254
18:51:56|0.0026253
18:51:57|0.0026253
18:51:58|0.0026255
18:51:59|0.0026255
18:52:00|0.0026254
18:52:01|0.0026254
18:52:03|0.0026254
18:52:05|0.0026254
18:52:05|0.0026254
18:52:06|0.0026254
18:52:07|0.0026254
18:52:08|0.0026254
18:52:10|0.0026254
18:52:11|0.0026255
18:52:12|0.0026255
18:52:13|0.0026255
18:52:14|0.0026255
18:52:15|0.0026255
18:52:16|0.0026255
18:52:17|0.0026255
18:52:18|0.0026255
18:52:19|0.0026255
18:52:20|0.0026255
18:52:21|0.0026255
18:52:22|0.0026255
18:52:23|0.0026255
18:52:24|0.0026255
18:52:25|0.0026255
18:52:26|0.0026255
18:52:27|0.0026255
18:52:28|0.0026255
18:52:29|0.0026255
18:52:30|0.0026255
18:52:31|0.0026255
18:52:32|0.002626
18:52:33|0.002626
18:52:34|0.0026258
18:52:35|0.0026258
18:52:36|0.0026258
18:52:37|0.0026258
18:52:38|0.0026258
18:52:39|0.0026258
18:52:40|0.0026258
18:52:41|0.0026258
18:52:42|0.0026262
18:52:43|0.0026262
18:52:44|0.0026262
18:52:45|0.0026262
18:52:46|0.0026262
18:52:47|0.0026262
18:52:48|0.0026261
18:52:49|0.0026261
18:52:50|0.0026261
18:52:51|0.0026261
18:52:52|0.0026261
18:52:53|0.0026261
18:52:54|0.0026261
18:52:55|0.0026261
18:52:56|0.0026261
18:52:57|0.0026261
18:52:58|0.0026261
18:52:59|0.0026261
18:53:00|0.0026261
18:53:01|0.0026261
18:53:02|0.0026261
18:53:04|0.0026261
18:53:05|0.0026261
18:53:06|0.0026261
18:53:07|0.0026264
18:53:08|0.0026264
18:53:09|0.0026264
18:53:10|0.0026265
18:53:12|0.0026263
18:53:13|0.0026263
18:53:14|0.0026273
18:53:15|0.0026273
18:53:16|0.0026273
18:53:17|0.0026273
18:53:18|0.0026273
18:53:19|0.0026273
18:53:20|0.0026282
18:53:22|0.0026282
18:53:23|0.0026282
18:53:24|0.0026282
18:53:25|0.0026282
18:53:26|0.0026282
18:53:27|0.0026285
18:53:28|0.0026285
18:53:29|0.0026285
18:53:30|0.0026285
18:53:31|0.0026279
18:53:32|0.0026279
18:53:33|0.0026278
18:53:34|0.0026278
18:53:35|0.0026278
18:53:36|0.0026278
18:53:37|0.0026278
18:53:38|0.0026278
18:53:39|0.0026271
18:53:40|0.0026271
18:53:41|0.002627
18:53:42|0.0026249
18:53:43|0.0026252
18:53:44|0.0026252
18:53:45|0.0026252
18:53:46|0.0026252
18:53:47|0.0026252
18:53:48|0.0026253
18:53:49|0.0026253
18:53:50|0.0026253
18:53:51|0.0026253
18:53:52|0.0026253
18:53:53|0.0026253
18:53:54|0.0026253
18:53:55|0.0026253
18:53:56|0.0026253
18:53:57|0.0026253
18:53:58|0.0026253
18:53:59|0.0026272
18:54:00|0.0026272
18:54:01|0.0026272
18:54:02|0.0026272
18:54:03|0.0026273
18:54:05|0.0026273
18:54:06|0.0026273
18:54:07|0.0026274
18:54:08|0.0026274
18:54:09|0.0026274
18:54:10|0.0026274
18:54:11|0.0026274
18:54:12|0.0026274
18:54:13|0.0026274
18:54:14|0.0026274
18:54:15|0.0026274
18:54:16|0.0026274
18:54:17|0.0026274
18:54:18|0.0026274
18:54:19|0.0026274
18:54:20|0.0026274
18:54:21|0.0026274
18:54:22|0.0026279
18:54:23|0.0026279
18:54:24|0.0026279
18:54:25|0.0026279
18:54:26|0.0026279
18:54:27|0.0026279
18:54:28|0.0026279
18:54:29|0.0026279
18:54:30|0.0026279
18:54:32|0.0026278
18:54:32|0.0026278
18:54:33|0.0026278
18:54:34|0.002627
18:54:35|0.002627
18:54:37|0.002627
18:54:37|0.002627
18:54:38|0.002627
18:54:39|0.002627
18:54:41|0.0026272
18:54:42|0.0026272
18:54:42|0.0026264
18:54:45|0.0026263
18:54:45|0.0026263
18:54:46|0.0026263
18:54:47|0.0026267
18:54:48|0.0026267
18:54:49|0.0026273
18:54:50|0.0026273
18:54:51|0.0026271
18:54:52|0.0026271
18:54:53|0.0026271
18:54:54|0.0026271
18:54:55|0.0026273
18:54:56|0.0026273
18:54:57|0.0026273
18:54:58|0.0026273
18:54:59|0.0026273
18:55:00|0.0026273
18:55:01|0.0026273
18:55:02|0.0026273
18:55:03|0.0026273
18:55:05|0.0026273
18:55:07|0.0026273
18:55:08|0.0026272
18:55:09|0.0026272
18:55:10|0.0026272
18:55:11|0.0026272
18:55:12|0.0026272
18:55:13|0.0026272
18:55:14|0.0026272
18:55:15|0.0026272
18:55:16|0.0026272
18:55:17|0.0026272
18:55:18|0.0026272
18:55:19|0.0026271
18:55:20|0.0026271
18:55:21|0.0026271
18:55:22|0.0026271
18:55:23|0.0026271
18:55:24|0.0026271
18:55:25|0.0026267
18:55:26|0.0026267
18:55:27|0.0026267
18:55:28|0.0026264
18:55:29|0.0026264
18:55:30|0.0026264
18:55:31|0.0026264
18:55:32|0.0026264
18:55:33|0.0026264
18:55:34|0.0026264
18:55:35|0.0026264
18:55:36|0.0026264
18:55:37|0.0026264
18:55:38|0.0026273
18:55:39|0.0026273
18:55:40|0.0026273
18:55:41|0.0026273
18:55:42|0.0026273
18:55:43|0.0026273
18:55:44|0.0026273
18:55:45|0.0026273
18:55:46|0.0026273
18:55:47|0.0026273
18:55:48|0.0026273
18:55:49|0.0026273
18:55:50|0.0026273
18:55:51|0.0026273
18:55:52|0.0026273
18:55:53|0.0026273
18:55:54|0.0026273
18:55:55|0.0026274
18:55:56|0.0026274
18:55:57|0.0026274
18:55:58|0.0026274
18:55:59|0.0026274
18:56:00|0.0026274
18:56:01|0.0026274
18:56:02|0.0026274
18:56:03|0.0026274
18:56:04|0.0026274
18:56:05|0.0026274
18:56:07|0.0026274
18:56:08|0.002627
18:56:09|0.002627
18:56:10|0.002627
18:56:12|0.002627
18:56:12|0.002627
18:56:13|0.002627
18:56:15|0.002627
18:56:16|0.002627
18:56:17|0.002627
18:56:18|0.002627
18:56:19|0.002627
18:56:20|0.002627
18:56:21|0.002627
18:56:22|0.002627
18:56:23|0.002627
18:56:24|0.002627
18:56:25|0.002627
18:56:26|0.002627
18:56:27|0.0026268
18:56:28|0.002628
18:56:29|0.002628
18:56:30|0.002628
18:56:31|0.002628
18:56:32|0.002628
18:56:33|0.002628
18:56:34|0.002628
18:56:35|0.002628
18:56:36|0.002628
18:56:37|0.002628
18:56:38|0.002628
18:56:39|0.002628
18:56:40|0.0026275
18:56:41|0.0026275
18:56:42|0.0026275
18:56:44|0.0026275
18:56:44|0.0026275
18:56:45|0.0026275
18:56:46|0.002627
18:56:47|0.002627
18:56:48|0.0026265
18:56:49|0.0026265
18:56:50|0.0026265
18:56:51|0.0026265
18:56:52|0.0026265
18:56:53|0.0026265
18:56:54|0.0026265
18:56:55|0.0026265
18:56:56|0.0026265
18:56:57|0.0026265
18:56:58|0.0026264
18:56:59|0.0026264
18:57:00|0.0026258
18:57:01|0.0026258
18:57:02|0.0026258
18:57:03|0.0026258
18:57:04|0.0026258
18:57:05|0.0026258
18:57:07|0.0026258
18:57:09|0.0026263
18:57:10|0.0026263
18:57:12|0.0026263
18:57:13|0.0026263
18:57:13|0.0026263
18:57:14|0.0026266
18:57:15|0.0026268
18:57:17|0.0026268
18:57:18|0.0026267
18:57:19|0.0026267
18:57:20|0.0026267
18:57:21|0.0026267
18:57:23|0.0026267
18:57:23|0.0026267
18:57:25|0.0026267
18:57:25|0.0026267
18:57:27|0.0026271
18:57:27|0.002627
18:57:28|0.002627
18:57:29|0.0026272
18:57:30|0.0026272
18:57:31|0.0026272
18:57:32|0.0026272
18:57:33|0.0026272
18:57:34|0.0026272
18:57:35|0.0026272
18:57:36|0.0026272
18:57:37|0.0026272
18:57:38|0.0026272
18:57:39|0.0026272
18:57:40|0.0026272
18:57:41|0.0026272
18:57:42|0.0026272
18:57:43|0.0026272
18:57:44|0.0026272
18:57:45|0.0026272
18:57:46|0.0026272
18:57:47|0.0026272
18:57:48|0.0026272
18:57:49|0.0026271
18:57:50|0.0026271
18:57:51|0.0026271
18:57:52|0.0026271
18:57:53|0.0026271
18:57:54|0.0026271
18:57:55|0.0026271
18:57:56|0.0026283
18:57:57|0.002628
18:57:58|0.002628
18:57:59|0.002628
18:58:00|0.002628
18:58:01|0.0026283
18:58:02|0.0026283
18:58:03|0.0026283
18:58:04|0.0026276
18:58:05|0.0026276
18:58:06|0.0026276
18:58:08|0.0026273
18:58:10|0.0026273
18:58:11|0.0026273
18:58:12|0.0026273
18:58:13|0.0026273
18:58:14|0.0026273
18:58:16|0.0026273
18:58:16|0.0026273
18:58:17|0.0026273
18:58:18|0.0026273
18:58:19|0.0026273
18:58:20|0.0026273
18:58:21|0.0026273
18:58:22|0.0026273
18:58:23|0.0026273
18:58:24|0.0026273
18:58:25|0.0026273
18:58:27|0.0026273
18:58:28|0.0026277
18:58:29|0.0026277
18:58:30|0.0026277
18:58:31|0.0026277
18:58:32|0.0026274
18:58:33|0.0026274
18:58:34|0.0026274
18:58:35|0.0026274
18:58:36|0.0026274
18:58:37|0.0026274
18:58:38|0.0026274
18:58:39|0.0026277
18:58:40|0.0026277
18:58:41|0.0026277
18:58:42|0.0026277
18:58:43|0.0026277
18:58:45|0.0026277
18:58:45|0.0026277
18:58:46|0.0026277
18:58:48|0.0026279
18:58:48|0.0026284
18:58:49|0.0026282
18:58:50|0.0026282
18:58:51|0.0026282
18:58:52|0.0026285
18:58:53|0.0026286
18:58:55|0.0026286
18:58:55|0.0026286
18:58:56|0.0026286
18:58:57|0.0026286
18:58:58|0.0026289
18:58:59|0.0026289
18:59:00|0.0026289
18:59:01|0.0026289
18:59:02|0.0026289
18:59:04|0.0026289
18:59:04|0.0026289
18:59:05|0.0026288
18:59:06|0.0026286
18:59:07|0.0026286
18:59:09|0.0026286
18:59:10|0.0026286
18:59:11|0.0026286
18:59:12|0.0026286
18:59:13|0.0026286
18:59:14|0.0026274
18:59:15|0.0026274
18:59:16|0.0026267
18:59:17|0.0026267
18:59:18|0.0026267
18:59:19|0.0026267
18:59:20|0.0026267
18:59:21|0.0026267
18:59:22|0.0026267
18:59:23|0.0026267
18:59:24|0.0026272
18:59:25|0.0026272
18:59:26|0.0026272
18:59:27|0.0026272
18:59:28|0.0026272
18:59:29|0.0026272
18:59:30|0.0026272
18:59:31|0.0026272
18:59:32|0.0026272
18:59:33|0.0026272
18:59:34|0.0026272
18:59:35|0.0026272
18:59:36|0.0026272
18:59:37|0.0026272
18:59:38|0.0026272
18:59:39|0.0026272
18:59:40|0.0026301
18:59:41|0.0026301
18:59:42|0.0026301
18:59:43|0.0026301
18:59:44|0.0026301
18:59:45|0.0026301
18:59:46|0.0026301
18:59:47|0.0026301
18:59:48|0.0026301
18:59:49|0.0026301
18:59:50|0.0026301
18:59:51|0.0026299
18:59:52|0.0026299
18:59:53|0.0026299
18:59:54|0.0026299
18:59:55|0.0026299
18:59:56|0.0026299
18:59:57|0.0026295
18:59:58|0.0026295
18:59:59|0.0026295
19:00:00|0.0026295
19:00:01|0.0026295
19:00:02|0.0026291
19:00:03|0.0026291
19:00:04|0.0026291
19:00:05|0.0026291
19:00:06|0.0026291
19:00:07|0.0026293
19:00:08|0.0026293
19:00:09|0.0026297
19:00:11|0.0026297
19:00:12|0.0026296
19:00:13|0.0026294
19:00:14|0.0026294
19:00:15|0.0026294
19:00:16|0.0026286
19:00:17|0.0026286
19:00:18|0.0026289
19:00:20|0.0026289
19:00:21|0.0026289
19:00:22|0.0026289
19:00:23|0.0026289
19:00:23|0.0026291
19:00:25|0.0026291
19:00:26|0.0026291
19:00:27|0.0026291
19:00:28|0.0026291
19:00:29|0.0026291
19:00:30|0.0026293
19:00:30|0.0026293
19:00:31|0.0026293
19:00:33|0.0026293
19:00:33|0.0026293
19:00:35|0.0026293
19:00:36|0.0026286
19:00:37|0.0026286
19:00:37|0.0026286
19:00:39|0.0026286
19:00:40|0.0026286
19:00:41|0.0026286
19:00:41|0.0026286
19:00:42|0.0026286
19:00:43|0.0026286
19:00:45|0.0026288
19:00:46|0.0026288
19:00:46|0.0026288
19:00:47|0.0026288
19:00:48|0.0026288
19:00:49|0.002628
19:00:50|0.002628
19:00:52|0.002628
19:00:53|0.002628
19:00:53|0.002628
19:00:55|0.0026272
19:00:55|0.0026274
19:00:57|0.0026263
19:00:58|0.0026263
19:00:59|0.0026263
19:01:00|0.0026263
19:01:01|0.0026263
19:01:02|0.0026263
19:01:03|0.0026263
19:01:03|0.0026263
19:01:04|0.0026279
19:01:05|0.0026277
19:01:07|0.0026269
19:01:08|0.0026269
19:01:09|0.0026269
19:01:09|0.0026268
19:01:12|0.0026269
19:01:13|0.0026269
19:01:14|0.0026262
19:01:15|0.0026262
19:01:16|0.0026262
19:01:17|0.0026262
19:01:18|0.0026262
19:01:19|0.002629
19:01:20|0.0026292
19:01:21|0.0026292
19:01:22|0.0026292
19:01:23|0.0026292
19:01:24|0.0026292
19:01:25|0.0026292
19:01:26|0.0026292
19:01:27|0.0026272
19:01:28|0.0026272
19:01:29|0.0026272
19:01:30|0.0026269
19:01:31|0.0026269
19:01:32|0.0026269
19:01:33|0.002627
19:01:34|0.002627
19:01:35|0.002627
19:01:36|0.002627
19:01:37|0.002627
19:01:38|0.002627
19:01:39|0.002627
19:01:40|0.002627
19:01:41|0.002627
19:01:42|0.002627
19:01:43|0.002627
19:01:45|0.0026273
19:01:46|0.0026273
19:01:47|0.0026268
19:01:48|0.0026268
19:01:49|0.0026268
19:01:50|0.0026268
19:01:50|0.0026268
19:01:52|0.0026272
19:01:53|0.0026272
19:01:54|0.0026271
19:01:54|0.0026271
19:01:56|0.0026267
19:01:57|0.0026267
19:01:58|0.0026267
19:01:59|0.0026269
19:02:00|0.0026269
19:02:00|0.0026269
19:02:02|0.0026269
19:02:02|0.0026269
19:02:04|0.0026239
19:02:05|0.0026242
19:02:06|0.0026239
19:02:07|0.0026235
19:02:08|0.0026235
19:02:09|0.0026238
19:02:10|0.0026238
19:02:11|0.0026238
19:02:13|0.0026238
19:02:13|0.0026238
19:02:14|0.0026238
19:02:16|0.0026238
19:02:17|0.0026245
19:02:17|0.0026245
19:02:19|0.0026245
19:02:19|0.0026245
19:02:21|0.0026245
19:02:21|0.0026245
19:02:22|0.0026254
19:02:24|0.0026254
19:02:25|0.0026254
19:02:26|0.0026254
19:02:27|0.0026261
19:02:28|0.0026261
19:02:29|0.0026261
19:02:30|0.0026261
19:02:31|0.0026261
19:02:32|0.0026261
19:02:33|0.0026261
19:02:34|0.0026261
19:02:35|0.0026261
19:02:36|0.002626
19:02:37|0.002626
19:02:38|0.002626
19:02:39|0.002626
19:02:40|0.002626
19:02:41|0.002626
19:02:42|0.002626
19:02:43|0.002626
19:02:44|0.0026257
19:02:45|0.0026257
19:02:46|0.0026257
19:02:47|0.0026257
19:02:49|0.002626
19:02:49|0.002626
19:02:50|0.002626
19:02:51|0.002626
19:02:52|0.002626
19:02:53|0.002626
19:02:54|0.002626
19:02:55|0.002626
19:02:56|0.002626
19:02:57|0.002626
19:02:58|0.0026254
19:02:59|0.0026254
19:03:00|0.0026254
19:03:01|0.0026254
19:03:02|0.0026254
19:03:03|0.0026254
19:03:04|0.0026254
19:03:05|0.0026254
19:03:06|0.0026244
19:03:07|0.0026244
19:03:08|0.0026244
19:03:10|0.0026233
19:03:10|0.0026231
19:03:11|0.0026231
19:03:13|0.0026231
19:03:14|0.0026231
19:03:16|0.0026227
19:03:16|0.0026227
19:03:18|0.002623
19:03:19|0.0026231
19:03:20|0.0026231
19:03:21|0.0026226
19:03:22|0.0026226
19:03:23|0.0026226
19:03:24|0.0026226
19:03:25|0.0026226
19:03:26|0.0026226
19:03:27|0.0026229
19:03:28|0.0026224
19:03:29|0.0026224
19:03:30|0.0026224
19:03:31|0.0026221
19:03:32|0.0026221
19:03:33|0.0026221
19:03:34|0.0026221
19:03:35|0.0026221
19:03:36|0.0026221
19:03:37|0.0026221
19:03:38|0.0026221
19:03:39|0.0026221
19:03:40|0.0026221
19:03:41|0.0026221
19:03:42|0.0026221
19:03:43|0.0026221
19:03:44|0.0026221
19:03:45|0.0026227
19:03:46|0.0026227
19:03:47|0.0026227
19:03:48|0.0026227
19:03:49|0.0026223
19:03:50|0.0026223
19:03:51|0.0026225
19:03:52|0.0026225
19:03:53|0.0026229
19:03:54|0.0026229
19:03:55|0.0026229
19:03:56|0.0026231
19:03:57|0.0026231
19:03:58|0.0026231
19:03:59|0.0026232
19:04:00|0.0026234
19:04:01|0.0026234
19:04:02|0.0026234
19:04:03|0.0026234
19:04:04|0.0026232
19:04:05|0.0026232
19:04:06|0.0026232
19:04:07|0.0026232
19:04:08|0.0026234
19:04:09|0.0026234
19:04:10|0.0026234
19:04:11|0.0026234
19:04:12|0.0026234
19:04:13|0.0026234
19:04:15|0.0026234
19:04:16|0.0026234
19:04:17|0.0026236
19:04:18|0.0026236
19:04:19|0.0026235
19:04:20|0.0026235
19:04:21|0.0026235
19:04:22|0.0026235
19:04:23|0.0026235
19:04:25|0.0026235
19:04:26|0.0026235
19:04:27|0.0026235
19:04:28|0.0026235
19:04:29|0.0026235
19:04:30|0.0026235
19:04:31|0.0026235
19:04:32|0.0026235
19:04:33|0.0026244
19:04:34|0.0026244
19:04:35|0.0026244
19:04:36|0.0026244
19:04:37|0.0026244
19:04:38|0.0026244
19:04:39|0.0026244
19:04:40|0.0026244
19:04:41|0.0026244
19:04:42|0.0026244
19:04:43|0.0026244
19:04:44|0.0026248
19:04:45|0.0026248
19:04:46|0.0026248
19:04:47|0.0026248
19:04:48|0.0026248
19:04:49|0.0026248
19:04:50|0.0026248
19:04:51|0.0026248
19:04:52|0.0026248
19:04:53|0.0026248
19:04:54|0.0026248
19:04:56|0.0026252
19:04:56|0.0026252
19:04:57|0.0026252
19:04:58|0.0026252
19:05:00|0.0026252
19:05:00|0.0026252
19:05:01|0.002625
19:05:02|0.002625
19:05:04|0.0026246
19:05:05|0.0026246
19:05:05|0.0026246
19:05:06|0.0026239
19:05:07|0.0026239
19:05:08|0.0026239
19:05:09|0.0026239
19:05:10|0.0026239
19:05:11|0.0026237
19:05:12|0.0026237
19:05:13|0.0026237
19:05:15|0.0026237
19:05:16|0.0026237
19:05:17|0.0026237
19:05:19|0.0026237
19:05:20|0.0026237
19:05:21|0.0026237
19:05:23|0.0026237
19:05:23|0.0026237
19:05:24|0.0026237
19:05:25|0.0026244
19:05:27|0.0026244
19:05:27|0.002625
19:05:28|0.002625
19:05:29|0.002625
19:05:30|0.002625
19:05:31|0.002625
19:05:32|0.0026257
19:05:33|0.0026256
19:05:34|0.0026256
19:05:35|0.0026256
19:05:37|0.0026256
19:05:38|0.0026256
19:05:39|0.002625
19:05:39|0.002625
19:05:40|0.002625
19:05:41|0.0026254
19:05:42|0.0026261
19:05:44|0.0026261
19:05:44|0.0026261
19:05:46|0.0026261
19:05:47|0.0026261
19:05:48|0.0026261
19:05:49|0.0026261
19:05:50|0.0026261
19:05:51|0.0026261
19:05:52|0.002624
19:05:53|0.002624
19:05:54|0.002624
19:05:55|0.002624
19:05:56|0.002624
19:05:57|0.002624
19:05:58|0.002624
19:05:59|0.0026235
19:06:00|0.0026235
19:06:01|0.0026235
19:06:02|0.0026235
19:06:03|0.0026235
19:06:04|0.0026235
19:06:05|0.0026237
19:06:06|0.0026237
19:06:07|0.0026233
19:06:08|0.0026233
19:06:09|0.0026238
19:06:10|0.0026238
19:06:11|0.0026238
19:06:12|0.0026238
19:06:13|0.0026238
19:06:14|0.0026238
19:06:15|0.0026238
19:06:17|0.0026238
19:06:19|0.0026238
19:06:19|0.0026238
19:06:21|0.0026238
19:06:22|0.0026238
19:06:23|0.0026238
19:06:24|0.0026238
19:06:24|0.0026238
19:06:26|0.0026242
19:06:27|0.0026242
19:06:28|0.0026242
19:06:29|0.0026242
19:06:30|0.0026242
19:06:31|0.0026242
19:06:32|0.0026242
19:06:33|0.0026238
19:06:34|0.0026238
19:06:35|0.0026238
19:06:36|0.0026238
19:06:37|0.0026238
19:06:38|0.0026238
19:06:39|0.0026244
19:06:40|0.0026244
19:06:41|0.0026258
19:06:42|0.0026258
19:06:43|0.0026258
19:06:44|0.0026258
19:06:45|0.0026258
19:06:46|0.0026258
19:06:47|0.0026258
19:06:48|0.0026258
19:06:49|0.0026258
19:06:50|0.0026258
19:06:51|0.0026258
19:06:52|0.0026258
19:06:53|0.0026258
19:06:54|0.0026258
19:06:55|0.0026258
19:06:56|0.0026258
19:06:57|0.0026258
19:06:58|0.0026258
19:06:59|0.0026258
19:07:00|0.0026258
19:07:01|0.0026258
19:07:02|0.0026258
19:07:03|0.0026258
19:07:04|0.0026258
19:07:05|0.0026258
19:07:06|0.0026258
19:07:07|0.0026255
19:07:08|0.0026265
19:07:09|0.0026265
19:07:10|0.0026265
19:07:11|0.0026265
19:07:12|0.0026257
19:07:13|0.0026261
19:07:14|0.0026261
19:07:15|0.0026261
19:07:17|0.0026261
19:07:18|0.0026261
19:07:19|0.0026264
19:07:20|0.0026264
19:07:22|0.0026264
19:07:23|0.0026264
19:07:25|0.0026264
19:07:26|0.0026264
19:07:27|0.0026264
19:07:28|0.002626
19:07:29|0.002626
19:07:30|0.0026257
19:07:31|0.0026257
19:07:32|0.0026257
19:07:34|0.002626
19:07:34|0.0026259
19:07:35|0.0026259
19:07:36|0.0026259
19:07:37|0.0026259
19:07:38|0.0026259
19:07:40|0.0026259
19:07:41|0.0026259
19:07:42|0.0026259
19:07:43|0.0026259
19:07:44|0.0026259
19:07:45|0.0026259
19:07:46|0.0026259
19:07:47|0.0026259
19:07:48|0.0026259
19:07:49|0.0026259
19:07:50|0.0026259
19:07:51|0.0026259
19:07:52|0.0026259
19:07:53|0.0026259
19:07:54|0.0026259
19:07:55|0.0026259
19:07:56|0.0026265
19:07:57|0.0026265
19:07:58|0.0026265
19:07:59|0.0026265
19:08:00|0.0026265
19:08:01|0.0026265
19:08:02|0.0026277
19:08:03|0.0026277
19:08:04|0.0026277
19:08:05|0.0026265
19:08:06|0.0026265
19:08:07|0.0026266
19:08:08|0.0026266
19:08:09|0.0026266
19:08:10|0.0026266
19:08:11|0.0026274
19:08:12|0.0026274
19:08:13|0.0026274
19:08:14|0.0026272
19:08:15|0.0026272
19:08:16|0.0026272
19:08:17|0.0026272
19:08:19|0.0026272
19:08:20|0.0026272
19:08:21|0.0026272
19:08:22|0.0026272
19:08:24|0.0026272
19:08:25|0.0026272
19:08:25|0.0026272
19:08:27|0.0026272
19:08:28|0.0026272
19:08:29|0.0026272
19:08:30|0.0026272
19:08:31|0.0026272
19:08:32|0.0026271
19:08:33|0.0026271
19:08:34|0.0026271
19:08:35|0.0026271
19:08:36|0.0026271
19:08:37|0.0026271
19:08:38|0.0026271
19:08:39|0.0026271
19:08:40|0.0026271
19:08:41|0.0026271
19:08:42|0.0026278
19:08:43|0.0026278
19:08:44|0.0026275
19:08:45|0.0026278
19:08:46|0.0026278
19:08:47|0.0026281
19:08:48|0.0026285
19:08:49|0.0026285
19:08:50|0.0026285
19:08:51|0.0026285
19:08:52|0.0026285
19:08:53|0.0026282
19:08:54|0.0026282
19:08:55|0.0026282
19:08:56|0.0026289
19:08:57|0.0026289
19:08:58|0.0026289
19:08:59|0.0026289
19:09:00|0.0026289
19:09:01|0.0026289
19:09:02|0.0026289
19:09:03|0.0026289
19:09:04|0.0026289
19:09:05|0.0026276
19:09:06|0.0026288
19:09:07|0.0026288
19:09:08|0.0026288
19:09:09|0.0026288
19:09:10|0.0026288
19:09:11|0.0026288
19:09:12|0.0026288
19:09:13|0.0026288
19:09:14|0.0026288
19:09:15|0.0026288
19:09:16|0.0026288
19:09:17|0.0026288
19:09:19|0.0026284
19:09:20|0.0026284
19:09:22|0.0026284
19:09:23|0.0026284
19:09:23|0.0026284
19:09:25|0.0026285
19:09:26|0.0026285
19:09:26|0.0026285
19:09:28|0.0026285
19:09:29|0.0026285
19:09:30|0.0026285
19:09:31|0.0026285
19:09:32|0.0026285
19:09:33|0.0026285
19:09:33|0.0026285
19:09:34|0.0026285
19:09:36|0.0026285
19:09:37|0.0026285
19:09:38|0.0026285
19:09:39|0.0026285
19:09:40|0.0026285
19:09:41|0.0026285
19:09:42|0.002629
19:09:43|0.002629
19:09:44|0.002629
19:09:45|0.002629
19:09:46|0.0026291
19:09:47|0.0026291
19:09:48|0.0026291
19:09:48|0.0026291
19:09:50|0.0026291
19:09:51|0.0026291
19:09:52|0.0026291
19:09:52|0.002628
19:09:54|0.002628
19:09:55|0.002628
19:09:56|0.002628
19:09:57|0.0026278
19:09:58|0.0026278
19:09:59|0.0026278
19:09:59|0.0026278
19:10:01|0.0026278
19:10:02|0.0026278
19:10:02|0.0026278
19:10:03|0.0026278
19:10:04|0.0026278
19:10:05|0.0026278
19:10:07|0.0026274
19:10:08|0.0026276
19:10:09|0.0026276
19:10:09|0.0026272
19:10:11|0.0026273
19:10:11|0.0026273
19:10:13|0.0026267
19:10:13|0.0026267
19:10:14|0.0026267
19:10:15|0.0026267
19:10:17|0.0026269
19:10:17|0.0026269
19:10:19|0.002627
19:10:20|0.0026267
19:10:21|0.0026267
19:10:23|0.0026271
19:10:25|0.0026271
19:10:26|0.0026271
19:10:27|0.0026276
19:10:28|0.0026276
19:10:29|0.0026276
19:10:30|0.0026276
19:10:31|0.0026276
19:10:32|0.0026276
19:10:33|0.0026276
19:10:34|0.0026276
19:10:35|0.0026276
19:10:36|0.0026276
19:10:36|0.0026276
19:10:38|0.0026276
19:10:39|0.0026276
19:10:40|0.0026276
19:10:41|0.0026276
19:10:42|0.0026276
19:10:42|0.0026276
19:10:44|0.0026276
19:10:45|0.0026276
19:10:46|0.0026276
19:10:47|0.0026277
19:10:48|0.0026274
19:10:49|0.0026275
19:10:50|0.0026275
19:10:51|0.0026275
19:10:52|0.0026275
19:10:53|0.0026275
19:10:53|0.0026275
19:10:54|0.0026274
19:10:55|0.0026274
19:10:57|0.0026274
19:10:58|0.0026274
19:10:59|0.0026274
19:11:00|0.0026274
19:11:01|0.002628
19:11:01|0.002628
19:11:02|0.002628
19:11:04|0.0026285
19:11:05|0.0026285
19:11:06|0.0026285
19:11:07|0.0026291
19:11:08|0.0026291
19:11:08|0.0026291
19:11:09|0.0026291
19:11:10|0.0026291
19:11:12|0.0026291
19:11:13|0.0026291
19:11:14|0.0026295
19:11:14|0.0026295
19:11:16|0.0026295
19:11:17|0.0026293
19:11:18|0.0026293
19:11:19|0.0026293
19:11:21|0.0026293
19:11:22|0.0026293
19:11:23|0.0026293
19:11:24|0.0026292
19:11:25|0.0026291
19:11:26|0.0026287
19:11:27|0.0026287
19:11:28|0.0026287
19:11:29|0.0026287
19:11:30|0.0026291
19:11:31|0.0026291
19:11:32|0.0026291
19:11:33|0.0026302
19:11:34|0.0026302
19:11:35|0.0026302
19:11:36|0.0026302
19:11:37|0.0026302
19:11:38|0.0026302
19:11:39|0.0026291
19:11:40|0.0026285
19:11:41|0.0026292
19:11:42|0.0026292
19:11:43|0.0026292
19:11:45|0.0026292
19:11:46|0.0026287
19:11:47|0.0026293
19:11:49|0.0026289
19:11:49|0.0026289
19:11:50|0.0026296
19:11:51|0.0026296
19:11:52|0.0026296
19:11:53|0.0026296
19:11:54|0.0026297
19:11:55|0.0026297
19:11:56|0.0026297
19:11:58|0.0026302
19:11:59|0.0026302
19:12:01|0.0026302
19:12:02|0.0026302
19:12:02|0.0026302
19:12:03|0.0026302
19:12:05|0.0026302
19:12:06|0.0026299
19:12:06|0.00263
19:12:08|0.00263
19:12:09|0.0026299
19:12:10|0.0026299
19:12:11|0.0026299
19:12:11|0.00263
19:12:13|0.00263
19:12:13|0.00263
19:12:15|0.00263
19:12:15|0.0026302
19:12:17|0.0026302
19:12:17|0.0026302
19:12:19|0.0026302
19:12:20|0.0026302
19:12:22|0.0026303
19:12:22|0.0026305
19:12:24|0.0026306
19:12:25|0.0026306
19:12:26|0.0026306
19:12:27|0.0026306
19:12:28|0.0026306
19:12:28|0.0026306
19:12:29|0.0026306
19:12:31|0.0026306
19:12:31|0.0026306
19:12:33|0.0026303
19:12:34|0.0026303
19:12:35|0.0026303
19:12:36|0.0026303
19:12:37|0.0026303
19:12:38|0.0026303
19:12:40|0.0026301
19:12:41|0.0026296
19:12:41|0.0026296
19:12:42|0.0026296
19:12:43|0.0026296
19:12:45|0.0026296
19:12:46|0.002629
19:12:46|0.002629
19:12:47|0.002629
19:12:48|0.002629
19:12:49|0.002629
19:12:50|0.002629
19:12:51|0.002629
19:12:52|0.002629
19:12:53|0.002629
19:12:55|0.0026293
19:12:55|0.0026293
19:12:57|0.0026293
19:12:57|0.0026297
19:12:58|0.0026297
19:12:59|0.0026297
19:13:01|0.0026297
19:13:01|0.0026296
19:13:02|0.0026304
19:13:03|0.0026301
19:13:05|0.0026301
19:13:05|0.0026301
19:13:06|0.0026301
19:13:07|0.0026298
19:13:08|0.0026298
19:13:09|0.0026302
19:13:10|0.0026302
19:13:11|0.0026302
19:13:12|0.0026299
19:13:13|0.0026299
19:13:14|0.0026305
19:13:15|0.0026305
19:13:16|0.0026303
19:13:18|0.0026308
19:13:19|0.0026307
19:13:20|0.0026307
19:13:22|0.0026313
19:13:23|0.0026313
19:13:24|0.0026313
19:13:25|0.0026313
19:13:26|0.0026313
19:13:27|0.0026313
19:13:29|0.0026313
19:13:30|0.0026313
19:13:31|0.0026313
19:13:32|0.0026313
19:13:33|0.0026313
19:13:34|0.0026313
19:13:35|0.0026313
19:13:36|0.0026313
19:13:37|0.0026313
19:13:38|0.0026308
19:13:39|0.0026308
19:13:40|0.0026308
19:13:41|0.0026308
19:13:42|0.0026308
19:13:43|0.0026308
19:13:43|0.0026308
19:13:45|0.0026308
19:13:46|0.0026308
19:13:47|0.0026308
19:13:48|0.0026308
19:13:49|0.0026308
19:13:49|0.0026308
19:13:51|0.0026307
19:13:53|0.0026307
19:13:53|0.00263
19:13:54|0.00263
19:13:55|0.00263
19:13:56|0.00263
19:13:57|0.00263
19:13:58|0.00263
19:14:00|0.0026302
19:14:01|0.0026302
19:14:01|0.0026302
19:14:03|0.0026302
19:14:03|0.0026302
19:14:05|0.0026302
19:14:05|0.0026302
19:14:07|0.00263
19:14:08|0.00263
19:14:08|0.00263
19:14:11|0.0026301
19:14:11|0.0026301
19:14:12|0.0026301
19:14:13|0.0026302
19:14:15|0.00263
19:14:16|0.00263
19:14:16|0.00263
19:14:17|0.00263
19:14:18|0.0026307
19:14:19|0.0026312
19:14:20|0.0026312
19:14:22|0.0026312
19:14:23|0.0026312
19:14:25|0.0026312
19:14:26|0.0026312
19:14:27|0.0026312
19:14:28|0.0026312
19:14:29|0.0026312
19:14:30|0.0026312
19:14:31|0.0026313
19:14:32|0.0026313
19:14:33|0.0026313
19:14:34|0.0026311
19:14:35|0.0026311
19:14:36|0.0026311
19:14:37|0.0026311
19:14:38|0.0026312
19:14:39|0.0026312
19:14:40|0.0026312
19:14:41|0.0026312
19:14:42|0.0026312
19:14:43|0.0026312
19:14:44|0.0026312
19:14:45|0.0026312
19:14:46|0.0026312
19:14:48|0.0026304
19:14:49|0.0026304
19:14:49|0.0026304
19:14:51|0.0026304
19:14:51|0.0026304
19:14:52|0.0026304
19:14:53|0.0026304
19:14:54|0.0026304
19:14:56|0.0026304
19:14:56|0.0026304
19:14:57|0.0026304
19:14:59|0.00263
19:14:59|0.00263
19:15:00|0.00263
19:15:02|0.00263
19:15:03|0.0026299
19:15:04|0.0026299
19:15:05|0.0026301
19:15:06|0.0026301
19:15:07|0.0026301
19:15:07|0.0026302
19:15:08|0.0026303
19:15:10|0.0026306
19:15:10|0.0026306
19:15:12|0.0026306
19:15:12|0.0026306
19:15:14|0.0026306
19:15:15|0.0026306
19:15:15|0.0026306
19:15:17|0.0026306
19:15:17|0.0026306
19:15:18|0.0026306
19:15:20|0.0026306
19:15:20|0.0026306
19:15:22|0.0026306
19:15:23|0.0026303
19:15:25|0.0026304
19:15:26|0.0026304
19:15:27|0.0026304
19:15:28|0.0026304
19:15:29|0.0026304
19:15:30|0.0026304
19:15:31|0.0026304
19:15:33|0.0026304
19:15:34|0.0026304
19:15:35|0.0026304
19:15:36|0.0026304
19:15:37|0.0026304
19:15:39|0.0026304
19:15:39|0.0026304
19:15:40|0.0026304
19:15:41|0.0026304
19:15:43|0.0026304
19:15:43|0.0026304
19:15:44|0.0026304
19:15:45|0.0026304
19:15:47|0.0026304
19:15:48|0.0026304
19:15:49|0.0026304
19:15:50|0.0026304
19:15:51|0.0026303
19:15:52|0.0026303
19:15:53|0.0026302
19:15:54|0.0026302
19:15:55|0.0026303
19:15:56|0.0026303
19:15:57|0.0026303
19:15:58|0.0026303
19:15:59|0.0026303
19:16:00|0.0026303
19:16:01|0.0026303
19:16:02|0.0026302
19:16:03|0.0026302
19:16:04|0.0026296
19:16:05|0.0026296
19:16:06|0.00263
19:16:07|0.0026298
19:16:08|0.0026296
19:16:09|0.0026296
19:16:10|0.0026301
19:16:11|0.0026301
19:16:12|0.0026301
19:16:13|0.0026301
19:16:14|0.0026301
19:16:15|0.0026304
19:16:16|0.0026304
19:16:17|0.0026307
19:16:18|0.0026305
19:16:19|0.0026305
19:16:20|0.0026313
19:16:21|0.0026313
19:16:23|0.0026313
19:16:25|0.002631
19:16:25|0.002631
19:16:27|0.002631
19:16:28|0.002631
19:16:29|0.002631
19:16:30|0.002631
19:16:31|0.0026304
19:16:32|0.0026306
19:16:33|0.0026308
19:16:34|0.0026309
19:16:35|0.002631
19:16:36|0.0026314
19:16:38|0.0026316
19:16:38|0.0026316
19:16:40|0.0026316
19:16:41|0.0026324
19:16:41|0.0026324
19:16:43|0.0026324
19:16:44|0.0026324
19:16:44|0.0026324
19:16:45|0.0026324
19:16:46|0.0026324
19:16:47|0.0026324
19:16:48|0.0026324
19:16:49|0.0026324
19:16:50|0.0026325
19:16:51|0.0026325
19:16:52|0.0026326
19:16:54|0.0026326
19:16:55|0.0026322
19:16:55|0.0026322
19:16:57|0.0026322
19:16:58|0.0026322
19:16:58|0.0026325
19:17:00|0.0026325
19:17:01|0.0026325
19:17:03|0.0026325
19:17:03|0.0026325
19:17:04|0.0026325
19:17:05|0.0026325
19:17:06|0.0026325
19:17:07|0.0026328
19:17:08|0.0026328
19:17:09|0.0026328
19:17:10|0.0026329
19:17:11|0.0026329
19:17:17|0.0026329
19:17:18|0.0026329
19:17:19|0.0026329
19:17:20|0.0026329
19:17:20|0.0026329
19:17:22|0.002633
19:17:23|0.002633
19:17:25|0.002633
19:17:27|0.002633
19:17:28|0.002633
19:17:29|0.002633
19:17:30|0.002633
19:17:31|0.0026331
19:17:32|0.0026331
19:17:33|0.0026328
19:17:34|0.0026326
19:17:35|0.0026326
19:17:35|0.0026326
19:17:38|0.0026326
19:17:38|0.0026326
19:17:39|0.0026326
19:17:40|0.0026326
19:17:41|0.0026326
19:17:42|0.0026326
19:17:43|0.0026326
19:17:44|0.0026326
19:17:45|0.0026325
19:17:46|0.0026325
19:17:47|0.0026325
19:17:48|0.0026325
19:17:49|0.0026325
19:17:50|0.0026325
19:17:51|0.0026325
19:17:52|0.0026325
19:17:53|0.0026325
19:17:54|0.0026325
19:17:55|0.0026332
19:17:56|0.0026335
19:17:57|0.0026335
19:17:58|0.0026334
19:17:59|0.0026334
19:18:00|0.0026332
19:18:01|0.0026332
19:18:02|0.0026332
19:18:03|0.0026332
19:18:05|0.0026332
19:18:06|0.0026332
19:18:07|0.0026328
19:18:08|0.0026328
19:18:09|0.0026328
19:18:10|0.0026328
19:18:11|0.0026328
19:18:12|0.0026333
19:18:13|0.0026333
19:18:14|0.0026328
19:18:15|0.0026328
19:18:16|0.0026328
19:18:17|0.0026331
19:18:18|0.0026331
19:18:19|0.002633
19:18:20|0.002633
19:18:21|0.002633
19:18:22|0.002633
19:18:23|0.002633
19:18:24|0.002633
19:18:26|0.002633
19:18:27|0.002633
19:18:29|0.0026329
19:18:30|0.0026329
19:18:30|0.0026329
19:18:33|0.0026329
19:18:34|0.0026329
19:18:35|0.0026329
19:18:35|0.0026329
19:18:36|0.0026329
19:18:37|0.0026329
19:18:38|0.0026329
19:18:39|0.0026329
19:18:40|0.0026329
19:18:42|0.0026329
19:18:42|0.0026329
19:18:44|0.0026329
19:18:45|0.0026329
19:18:46|0.0026329
19:18:47|0.0026329
19:18:48|0.002632
19:18:49|0.0026321
19:18:50|0.0026321
19:18:51|0.0026321
19:18:52|0.0026321
19:18:53|0.0026321
19:18:54|0.0026321
19:18:55|0.0026321
19:18:56|0.0026321
19:18:57|0.0026321
19:18:58|0.0026321
19:18:59|0.0026321
19:19:00|0.0026321
19:19:01|0.0026321
19:19:02|0.0026321
19:19:03|0.0026321
19:19:04|0.0026321
19:19:05|0.0026321
19:19:06|0.0026317
19:19:07|0.0026316
19:19:08|0.0026316
19:19:09|0.0026322
19:19:10|0.0026322
19:19:11|0.0026322
19:19:12|0.0026322
19:19:13|0.0026322
19:19:14|0.0026322
19:19:15|0.0026322
19:19:16|0.0026322
19:19:17|0.0026322
19:19:18|0.0026322
19:19:19|0.0026328
19:19:20|0.0026328
19:19:21|0.0026328
19:19:22|0.0026328
19:19:23|0.0026328
19:19:24|0.0026328
19:19:25|0.0026328
19:19:27|0.0026328
19:19:27|0.0026328
19:19:29|0.0026328
19:19:30|0.0026318
19:19:31|0.0026318
19:19:31|0.0026318
19:19:32|0.0026318
19:19:33|0.0026318
19:19:35|0.0026318
19:19:36|0.0026318
19:19:36|0.0026318
19:19:38|0.0026318
19:19:39|0.0026314
19:19:40|0.0026315
19:19:41|0.0026315
19:19:42|0.0026315
19:19:43|0.0026315
19:19:44|0.0026315
19:19:45|0.0026315
19:19:46|0.0026315
19:19:47|0.0026315
19:19:48|0.0026315
19:19:49|0.0026315
19:19:50|0.0026315
19:19:51|0.0026315
19:19:52|0.0026315
19:19:53|0.0026315
19:19:54|0.0026315
19:19:55|0.0026315
19:19:56|0.0026315
19:19:57|0.0026315
19:19:58|0.0026315
19:19:59|0.0026315
19:20:01|0.0026318
19:20:02|0.0026318
19:20:02|0.002632
19:20:03|0.002632
19:20:04|0.0026319
19:20:05|0.0026319
19:20:07|0.0026319
19:20:07|0.0026319
19:20:09|0.0026319
19:20:09|0.0026319
19:20:10|0.0026319
19:20:11|0.0026299
19:20:13|0.0026299
19:20:13|0.00263
19:20:14|0.00263
19:20:15|0.00263
19:20:16|0.00263
19:20:17|0.00263
19:20:18|0.00263
19:20:19|0.00263
19:20:20|0.0026308
19:20:21|0.0026308
19:20:22|0.0026308
19:20:23|0.0026308
19:20:25|0.0026324
19:20:26|0.0026324
19:20:27|0.0026325
19:20:29|0.0026325
19:20:30|0.0026325
19:20:31|0.0026325
19:20:32|0.0026325
19:20:34|0.0026325
19:20:34|0.0026325
19:20:35|0.0026325
19:20:36|0.0026325
19:20:37|0.0026325
19:20:38|0.0026325
19:20:39|0.0026325
19:20:40|0.0026325
19:20:42|0.0026325
19:20:42|0.0026325
19:20:43|0.0026327
19:20:44|0.0026327
19:20:45|0.0026327
19:20:46|0.0026327
19:20:47|0.0026327
19:20:48|0.0026346
19:20:49|0.0026342
19:20:50|0.0026348
19:20:51|0.002634
19:20:53|0.002634
19:20:53|0.0026344
19:20:54|0.0026347
19:20:55|0.0026347
19:20:56|0.0026347
19:20:57|0.0026347
19:20:58|0.0026347
19:20:59|0.0026347
19:21:00|0.0026349
19:21:01|0.002635
19:21:02|0.002635
19:21:03|0.0026352
19:21:04|0.0026352
19:21:05|0.0026352
19:21:06|0.0026352
19:21:07|0.0026344
19:21:09|0.0026344
19:21:09|0.0026344
19:21:10|0.0026344
19:21:11|0.0026349
19:21:12|0.0026349
19:21:13|0.0026351
19:21:14|0.0026351
19:21:15|0.0026351
19:21:16|0.0026346
19:21:17|0.002635
19:21:18|0.002635
19:21:20|0.002635
19:21:20|0.002635
19:21:22|0.002635
19:21:22|0.0026349
19:21:23|0.0026349
19:21:24|0.0026349
19:21:25|0.0026342
19:21:26|0.0026342
19:21:28|0.0026342
19:21:29|0.0026342
19:21:30|0.0026342
19:21:32|0.0026342
19:21:33|0.0026344
19:21:34|0.0026344
19:21:35|0.0026344
19:21:36|0.0026344
19:21:37|0.0026344
19:21:38|0.0026344
19:21:39|0.0026344
19:21:41|0.0026344
19:21:42|0.0026344
19:21:43|0.0026344
19:21:43|0.0026335
19:21:44|0.0026335
19:21:46|0.0026335
19:21:46|0.002633
19:21:47|0.002633
19:21:48|0.002633
19:21:50|0.0026331
19:21:50|0.0026331
19:21:52|0.0026331
19:21:52|0.0026318
19:21:53|0.002632
19:21:54|0.002632
19:21:55|0.002632
19:21:56|0.002632
19:21:57|0.002632
19:21:58|0.002632
19:21:59|0.002632
19:22:00|0.002632
19:22:01|0.002632
19:22:03|0.002632
19:22:03|0.002632
19:22:04|0.002632
19:22:05|0.002632
19:22:06|0.002632
19:22:07|0.0026332
19:22:09|0.0026332
19:22:09|0.0026332
19:22:10|0.0026333
19:22:11|0.0026333
19:22:12|0.0026333
19:22:13|0.0026333
19:22:15|0.0026333
19:22:16|0.0026333
19:22:16|0.0026333
19:22:17|0.0026333
19:22:18|0.0026333
19:22:19|0.0026333
19:22:20|0.0026333
19:22:21|0.0026333
19:22:22|0.0026333
19:22:23|0.0026333
19:22:24|0.0026333
19:22:25|0.0026333
19:22:26|0.0026333
19:22:28|0.0026333
19:22:30|0.0026333
19:22:31|0.0026333
19:22:32|0.0026333
19:22:33|0.0026336
19:22:34|0.0026332
19:22:35|0.0026332
19:22:36|0.0026332
19:22:37|0.0026332
19:22:39|0.0026332
19:22:39|0.0026332
19:22:41|0.0026332
19:22:42|0.0026332
19:22:42|0.0026331
19:22:43|0.0026331
19:22:45|0.0026331
19:22:45|0.0026331
19:22:46|0.0026331
19:22:47|0.0026331
19:22:48|0.0026331
19:22:49|0.0026329
19:22:50|0.0026329
19:22:51|0.0026329
19:22:52|0.0026329
19:22:54|0.0026322
19:22:55|0.0026322
19:22:56|0.0026322
19:22:57|0.0026322
19:22:58|0.0026319
19:22:59|0.0026319
19:23:00|0.0026319
19:23:01|0.0026319
19:23:02|0.0026319
19:23:03|0.0026319
19:23:04|0.0026319
19:23:05|0.0026319
19:23:06|0.0026319
19:23:07|0.0026319
19:23:08|0.0026316
19:23:09|0.0026316
19:23:10|0.0026316
19:23:11|0.0026316
19:23:12|0.0026316
19:23:13|0.0026316
19:23:14|0.0026316
19:23:15|0.0026316
19:23:16|0.0026316
19:23:17|0.0026316
19:23:18|0.0026316
19:23:19|0.0026319
19:23:20|0.0026319
19:23:21|0.0026319
19:23:22|0.0026319
19:23:23|0.0026319
19:23:24|0.0026319
19:23:25|0.0026322
19:23:27|0.0026315
19:23:27|0.0026315
19:23:29|0.0026313
19:23:31|0.0026313
19:23:33|0.0026313
19:23:33|0.0026313
19:23:35|0.0026313
19:23:36|0.0026313
19:23:37|0.0026313
19:23:38|0.0026313
19:23:39|0.0026313
19:23:40|0.0026313
19:23:41|0.0026313
19:23:42|0.0026309
19:23:43|0.0026309
19:23:44|0.0026309
19:23:45|0.0026309
19:23:46|0.0026312
19:23:47|0.0026312
19:23:48|0.0026312
19:23:49|0.0026312
19:23:50|0.0026312
19:23:51|0.0026312
19:23:52|0.0026312
19:23:53|0.0026312
19:23:54|0.0026312
19:23:55|0.0026312
19:23:56|0.0026312
19:23:57|0.0026312
19:23:58|0.0026312
19:23:59|0.002632
19:24:00|0.002632
19:24:01|0.002632
19:24:02|0.002632
19:24:03|0.0026321
19:24:04|0.0026321
19:24:05|0.0026321
19:24:06|0.0026321
19:24:07|0.0026314
19:24:08|0.0026314
19:24:09|0.0026314
19:24:10|0.0026314
19:24:12|0.0026314
19:24:12|0.0026314
19:24:13|0.0026314
19:24:14|0.0026314
19:24:15|0.0026314
19:24:16|0.0026314
19:24:17|0.0026314
19:24:18|0.0026314
19:24:19|0.0026314
19:24:20|0.0026314
19:24:21|0.0026314
19:24:22|0.0026314
19:24:23|0.002631
19:24:24|0.002631
19:24:25|0.002631
19:24:26|0.002631
19:24:27|0.002631
19:24:28|0.002631
19:24:30|0.002631
19:24:32|0.002631
19:24:33|0.002631
19:24:34|0.002631
19:24:34|0.0026314
19:24:35|0.0026314
19:24:37|0.0026314
19:24:38|0.0026314
19:24:39|0.0026314
19:24:40|0.0026284
19:24:41|0.0026284
19:24:42|0.0026302
19:24:43|0.0026302
19:24:44|0.0026302
19:24:45|0.0026302
19:24:46|0.0026302
19:24:47|0.0026302
19:24:48|0.00263
19:24:49|0.00263
19:24:50|0.00263
19:24:51|0.00263
19:24:52|0.00263
19:24:53|0.00263
19:24:54|0.00263
19:24:55|0.0026301
19:24:56|0.0026301
19:24:57|0.00263
19:24:58|0.00263
19:24:59|0.00263
19:25:00|0.00263
19:25:01|0.0026301
19:25:02|0.0026301
19:25:03|0.0026301
19:25:04|0.0026301
19:25:05|0.0026306
19:25:06|0.0026306
19:25:07|0.002629
19:25:08|0.00263
19:25:09|0.00263
19:25:10|0.00263
19:25:12|0.00263
19:25:12|0.00263
19:25:13|0.00263
19:25:14|0.00263
19:25:15|0.00263
19:25:16|0.00263
19:25:17|0.00263
19:25:19|0.00263
19:25:19|0.00263
19:25:20|0.00263
19:25:21|0.00263
19:25:22|0.00263
19:25:24|0.00263
19:25:24|0.00263
19:25:25|0.00263
19:25:26|0.00263
19:25:27|0.00263
19:25:28|0.00263
19:25:29|0.0026309
19:25:31|0.0026309
19:25:32|0.0026309
19:25:33|0.0026309
19:25:35|0.0026308
19:25:36|0.0026308
19:25:37|0.0026308
19:25:38|0.0026308
19:25:39|0.0026308
19:25:40|0.0026309
19:25:42|0.0026309
19:25:42|0.0026309
19:25:43|0.0026309
19:25:45|0.0026309
19:25:45|0.0026309
19:25:46|0.0026309
19:25:47|0.0026309
19:25:48|0.0026309
19:25:49|0.0026309
19:25:50|0.0026309
19:25:51|0.0026309
19:25:52|0.002631
19:25:53|0.002631
19:25:54|0.002631
19:25:55|0.002631
19:25:57|0.002631
19:25:57|0.0026307
19:25:59|0.0026307
19:25:59|0.0026304
19:26:01|0.0026309
19:26:02|0.0026309
19:26:03|0.0026309
19:26:04|0.0026309
19:26:05|0.0026309
19:26:06|0.0026309
19:26:07|0.0026301
19:26:08|0.0026301
19:26:09|0.0026301
19:26:10|0.0026301
19:26:11|0.0026301
19:26:12|0.0026301
19:26:13|0.0026301
19:26:14|0.0026301
19:26:15|0.0026301
19:26:16|0.0026301
19:26:17|0.0026304
19:26:18|0.0026304
19:26:19|0.0026304
19:26:20|0.0026304
19:26:21|0.0026304
19:26:22|0.0026304
19:26:23|0.0026304
19:26:24|0.0026303
19:26:25|0.0026303
19:26:26|0.0026303
19:26:27|0.0026303
19:26:28|0.0026294
19:26:29|0.0026294
19:26:31|0.0026294
19:26:33|0.0026294
19:26:33|0.0026304
19:26:35|0.0026304
19:26:36|0.0026304
19:26:37|0.0026304
19:26:38|0.0026304
19:26:39|0.0026304
19:26:40|0.0026304
19:26:41|0.0026304
19:26:42|0.0026304
19:26:43|0.0026304
19:26:44|0.0026304
19:26:45|0.0026304
19:26:46|0.0026306
19:26:47|0.0026306
19:26:48|0.0026306
19:26:49|0.0026306
19:26:50|0.0026306
19:26:51|0.0026307
19:26:52|0.0026313
19:26:53|0.0026313
19:26:54|0.0026313
19:26:55|0.0026313
19:26:56|0.0026313
19:26:58|0.0026313
19:26:59|0.0026313
19:27:00|0.0026313
19:27:01|0.0026313
19:27:02|0.0026305
19:27:02|0.0026305
19:27:03|0.0026305
19:27:05|0.0026305
19:27:06|0.0026305
19:27:07|0.0026305
19:27:08|0.0026307
19:27:09|0.0026307
19:27:09|0.0026307
19:27:11|0.0026307
19:27:11|0.0026307
19:27:13|0.0026313
19:27:13|0.0026313
19:27:15|0.0026312
19:27:16|0.0026312
19:27:16|0.0026312
19:27:17|0.0026312
19:27:19|0.0026312
19:27:19|0.0026314
19:27:21|0.0026314
19:27:22|0.0026315
19:27:23|0.0026315
19:27:23|0.0026315
19:27:25|0.0026315
19:27:26|0.0026315
19:27:26|0.0026315
19:27:28|0.0026315
19:27:28|0.0026315
19:27:30|0.0026315
19:27:31|0.0026315
19:27:33|0.0026315
19:27:33|0.0026315
19:27:34|0.0026315
19:27:36|0.0026315
19:27:37|0.0026315
19:27:37|0.0026315
19:27:39|0.0026315
19:27:40|0.0026315
19:27:40|0.0026314
19:27:42|0.0026316
19:27:43|0.0026316
19:27:44|0.0026316
19:27:45|0.0026316
19:27:46|0.0026316
19:27:47|0.0026328
19:27:47|0.0026328
19:27:49|0.0026328
19:27:50|0.0026328
19:27:51|0.0026328
19:27:52|0.0026323
19:27:52|0.0026323
19:27:53|0.0026323
19:27:55|0.0026323
19:27:56|0.0026323
19:27:57|0.0026323
19:27:58|0.0026323
19:27:59|0.0026323
19:28:00|0.0026323
19:28:01|0.0026326
19:28:02|0.0026327
19:28:03|0.0026327
19:28:04|0.0026327
19:28:05|0.0026328
19:28:06|0.0026328
19:28:07|0.0026328
19:28:08|0.0026331
19:28:08|0.0026331
19:28:10|0.0026331
19:28:11|0.0026331
19:28:11|0.0026331
19:28:13|0.0026331
19:28:14|0.0026331
19:28:15|0.002633
19:28:16|0.0026327
19:28:17|0.0026327
19:28:18|0.0026327
19:28:19|0.0026327
19:28:20|0.0026323
19:28:21|0.0026327
19:28:22|0.0026326
19:28:23|0.0026326
19:28:24|0.0026323
19:28:25|0.0026323
19:28:26|0.002632
19:28:27|0.002632
19:28:28|0.0026322
19:28:29|0.0026322
19:28:30|0.0026322
19:28:32|0.0026322
19:28:34|0.0026322
19:28:35|0.0026322
19:28:36|0.0026322
19:28:36|0.0026322
19:28:38|0.0026322
19:28:39|0.0026322
19:28:40|0.0026322
19:28:41|0.0026322
19:28:42|0.0026322
19:28:43|0.0026322
19:28:44|0.0026322
19:28:45|0.0026322
19:28:46|0.0026325
19:28:47|0.0026325
19:28:48|0.0026325
19:28:49|0.0026325
19:28:50|0.0026325
19:28:51|0.0026324
19:28:52|0.0026324
19:28:53|0.0026332
19:28:54|0.0026332
19:28:55|0.0026332
19:28:57|0.0026325
19:28:58|0.0026325
19:28:59|0.0026325
19:29:00|0.0026324
19:29:01|0.0026324
19:29:02|0.0026324
19:29:03|0.0026324
19:29:04|0.0026324
19:29:05|0.0026324
19:29:06|0.0026324
19:29:07|0.0026328
19:29:08|0.0026322
19:29:09|0.0026322
19:29:10|0.0026322
19:29:11|0.0026322
19:29:12|0.0026322
19:29:13|0.0026322
19:29:14|0.0026322
19:29:15|0.0026322
19:29:16|0.0026325
19:29:17|0.002632
19:29:18|0.002632
19:29:19|0.002632
19:29:20|0.0026321
19:29:21|0.0026321
19:29:22|0.0026321
19:29:23|0.0026321
19:29:24|0.0026321
19:29:25|0.0026325
19:29:26|0.0026325
19:29:27|0.0026325
19:29:28|0.0026324
19:29:29|0.0026325
19:29:30|0.0026332
19:29:31|0.0026331
19:29:33|0.0026331
19:29:33|0.0026331
19:29:34|0.0026331
19:29:37|0.0026331
19:29:38|0.0026337
19:29:39|0.0026337
19:29:40|0.0026337
19:29:40|0.0026337
19:29:42|0.0026337
19:29:43|0.0026337
19:29:44|0.0026337
19:29:45|0.0026337
19:29:46|0.0026337
19:29:46|0.0026337
19:29:48|0.0026336
19:29:49|0.0026336
19:29:50|0.0026334
19:29:51|0.0026334
19:29:52|0.0026334
19:29:54|0.0026334
19:29:54|0.0026328
19:29:56|0.0026328
19:29:56|0.0026328
19:29:57|0.0026328
19:29:58|0.0026328
19:29:59|0.0026328
19:30:01|0.0026328
19:30:01|0.0026328
19:30:02|0.0026335
19:30:04|0.0026335
19:30:04|0.0026341
19:30:05|0.0026341
19:30:06|0.0026341
19:30:07|0.0026341
19:30:08|0.0026345
19:30:09|0.0026343
19:30:10|0.0026343
19:30:11|0.0026343
19:30:12|0.0026343
19:30:13|0.0026343
19:30:14|0.0026343
19:30:15|0.0026343
19:30:17|0.0026343
19:30:17|0.0026343
19:30:18|0.0026343
19:30:19|0.0026342
19:30:20|0.0026342
19:30:21|0.0026342
19:30:22|0.0026342
19:30:23|0.0026342
19:30:24|0.0026331
19:30:25|0.0026331
19:30:27|0.0026331
19:30:27|0.0026331
19:30:28|0.0026331
19:30:29|0.0026329
19:30:30|0.0026329
19:30:31|0.0026329
19:30:32|0.0026329
19:30:35|0.0026319
19:30:36|0.0026319
19:30:37|0.0026323
19:30:37|0.0026323
19:30:39|0.0026323
19:30:41|0.0026328
19:30:41|0.0026336
19:30:43|0.0026336
19:30:44|0.0026336
19:30:44|0.0026336
19:30:46|0.0026336
19:30:48|0.0026335
19:30:48|0.0026335
19:30:49|0.0026335
19:30:50|0.0026335
19:30:51|0.0026335
19:30:52|0.0026335
19:30:53|0.0026335
19:30:54|0.0026335
19:30:55|0.0026335
19:30:56|0.0026335
19:30:57|0.0026335
19:30:58|0.0026335
19:30:59|0.0026335
19:31:00|0.0026335
19:31:01|0.0026335
19:31:02|0.0026335
19:31:03|0.0026324
19:31:04|0.0026324
19:31:05|0.0026324
19:31:06|0.0026324
19:31:07|0.0026324
19:31:08|0.0026325
19:31:09|0.0026325
19:31:10|0.0026325
19:31:11|0.0026325
19:31:12|0.0026325
19:31:13|0.0026325
19:31:14|0.0026325
19:31:15|0.0026329
19:31:16|0.0026328
19:31:17|0.0026328
19:31:18|0.0026328
19:31:19|0.0026328
19:31:20|0.0026328
19:31:21|0.0026328
19:31:22|0.0026328
19:31:23|0.0026328
19:31:24|0.0026328
19:31:25|0.0026328
19:31:26|0.0026328
19:31:27|0.0026328
19:31:28|0.0026328
19:31:29|0.0026328
19:31:30|0.0026328
19:31:31|0.0026328
19:31:32|0.0026328
19:31:33|0.0026328
19:31:35|0.0026328
19:31:37|0.0026328
19:31:38|0.0026331
19:31:39|0.0026332
19:31:40|0.002633
19:31:41|0.0026329
19:31:42|0.0026329
19:31:43|0.0026329
19:31:44|0.0026329
19:31:45|0.0026329
19:31:46|0.0026329
19:31:47|0.0026329
19:31:48|0.0026329
19:31:49|0.0026329
19:31:50|0.0026328
19:31:51|0.0026328
19:31:52|0.0026329
19:31:53|0.0026329
19:31:54|0.0026329
19:31:55|0.0026329
19:31:56|0.0026329
19:31:57|0.0026329
19:31:58|0.0026329
19:31:59|0.0026331
19:32:00|0.002633
19:32:01|0.0026329
19:32:02|0.0026293
19:32:03|0.0026298
19:32:04|0.0026292
19:32:05|0.0026292
19:32:06|0.0026292
19:32:07|0.0026292
19:32:08|0.0026288
19:32:09|0.0026288
19:32:10|0.0026288
19:32:11|0.0026288
19:32:12|0.002629
19:32:13|0.002629
19:32:14|0.0026289
19:32:15|0.0026289
19:32:16|0.0026287
19:32:17|0.0026287
19:32:18|0.0026287
19:32:19|0.002629
19:32:20|0.002629
19:32:21|0.002629
19:32:22|0.002629
19:32:23|0.002629
19:32:24|0.002629
19:32:25|0.0026292
19:32:26|0.0026292
19:32:27|0.0026292
19:32:28|0.0026292
19:32:29|0.0026292
19:32:30|0.0026292
19:32:31|0.0026291
19:32:32|0.0026291
19:32:33|0.0026291
19:32:34|0.0026291
19:32:36|0.0026291
19:32:37|0.0026291
19:32:39|0.0026299
19:32:40|0.0026299
19:32:41|0.0026299
19:32:42|0.0026299
19:32:43|0.0026299
19:32:44|0.0026299
19:32:45|0.0026299
19:32:46|0.0026299
19:32:47|0.0026299
19:32:48|0.0026294
19:32:49|0.0026294
19:32:50|0.0026294
19:32:51|0.0026294
19:32:52|0.0026294
19:32:53|0.0026294
19:32:54|0.0026294
19:32:55|0.0026294
19:32:56|0.0026294
19:32:57|0.0026294
19:32:58|0.0026294
19:32:59|0.0026294
19:33:00|0.0026294
19:33:01|0.0026232
19:33:02|0.0026217
19:33:03|0.0026202
19:33:04|0.0026182
19:33:05|0.002618
19:33:06|0.0026211
19:33:07|0.0026223
19:33:08|0.0026224
19:33:09|0.0026224
19:33:10|0.0026224
19:33:11|0.002623
19:33:12|0.002623
19:33:13|0.002623
19:33:14|0.002623
19:33:15|0.0026222
19:33:16|0.0026222
19:33:17|0.0026201
19:33:18|0.0026192
19:33:19|0.0026198
19:33:20|0.0026198
19:33:21|0.0026198
19:33:22|0.0026198
19:33:23|0.0026179
19:33:24|0.0026179
19:33:25|0.0026179
19:33:26|0.0026179
19:33:27|0.0026185
19:33:28|0.0026185
19:33:29|0.0026194
19:33:30|0.0026194
19:33:31|0.0026194
19:33:32|0.0026194
19:33:33|0.0026192
19:33:34|0.0026192
19:33:36|0.00262
19:33:38|0.0026195
19:33:39|0.0026195
19:33:41|0.0026187
19:33:42|0.0026187
19:33:43|0.0026179
19:33:44|0.0026172
19:33:46|0.0026159
19:33:47|0.0026158
19:33:48|0.0026158
19:33:50|0.0026157
19:33:51|0.0026154
19:33:52|0.0026133
19:33:53|0.0026142
19:33:54|0.0026173
19:33:55|0.0026144
19:33:56|0.002617
19:33:57|0.002617
19:33:58|0.0026194
19:33:59|0.0026179
19:34:00|0.0026181
19:34:01|0.0026181
19:34:02|0.0026181
19:34:03|0.0026181
19:34:04|0.0026181
19:34:05|0.0026181
19:34:06|0.0026181
19:34:07|0.0026181
19:34:08|0.0026166
19:34:09|0.0026166
19:34:10|0.0026166
19:34:11|0.0026171
19:34:12|0.0026171
19:34:13|0.0026171
19:34:14|0.0026159
19:34:15|0.0026142
19:34:16|0.002616
19:34:17|0.002616
19:34:18|0.0026161
19:34:19|0.0026161
19:34:20|0.0026161
19:34:21|0.0026161
19:34:22|0.0026161
19:34:23|0.0026161
19:34:24|0.0026161
19:34:25|0.0026161
19:34:26|0.0026161
19:34:27|0.0026161
19:34:28|0.0026161
19:34:29|0.0026161
19:34:30|0.0026161
19:34:31|0.0026161
19:34:32|0.0026161
19:34:33|0.0026161
19:34:34|0.0026161
19:34:35|0.0026161
19:34:36|0.0026161
19:34:37|0.0026161
19:34:39|0.0026161
19:34:40|0.0026161
19:34:41|0.0026164
19:34:42|0.0026164
19:34:43|0.0026164
19:34:44|0.0026164
19:34:46|0.0026164
19:34:46|0.0026164
19:34:48|0.0026164
19:34:49|0.0026164
19:34:49|0.0026164
19:34:51|0.0026164
19:34:51|0.0026155
19:34:52|0.0026155
19:34:53|0.0026155
19:34:55|0.0026139
19:34:55|0.0026139
19:34:56|0.0026139
19:34:57|0.0026139
19:34:59|0.0026139
19:34:59|0.002614
19:35:00|0.002614
19:35:02|0.0026138
19:35:02|0.0026138
19:35:03|0.0026146
19:35:04|0.0026144
19:35:05|0.0026139
19:35:06|0.0026139
19:35:07|0.0026139
19:35:08|0.0026139
19:35:09|0.0026139
19:35:10|0.0026139
19:35:11|0.0026139
19:35:12|0.0026141
19:35:14|0.0026141
19:35:14|0.0026141
19:35:15|0.0026141
19:35:17|0.0026146
19:35:17|0.0026146
19:35:18|0.0026146
19:35:19|0.0026146
19:35:20|0.0026145
19:35:21|0.0026147
19:35:22|0.0026147
19:35:23|0.0026147
19:35:24|0.0026147
19:35:25|0.0026147
19:35:26|0.0026147
19:35:27|0.0026147
19:35:28|0.0026163
19:35:29|0.0026163
19:35:30|0.0026163
19:35:31|0.0026163
19:35:32|0.0026163
19:35:33|0.0026165
19:35:34|0.0026165
19:35:35|0.0026165
19:35:36|0.002616
19:35:39|0.002616
19:35:40|0.002616
19:35:42|0.0026163
19:35:43|0.0026163
19:35:44|0.0026163
19:35:45|0.0026163
19:35:46|0.0026163
19:35:47|0.0026163
19:35:48|0.0026163
19:35:49|0.0026163
19:35:50|0.0026163
19:35:51|0.0026163
19:35:52|0.0026174
19:35:53|0.0026174
19:35:54|0.0026174
19:35:55|0.0026181
19:35:56|0.0026181
19:35:57|0.0026181
19:35:58|0.0026185
19:35:59|0.0026185
19:36:00|0.0026193
19:36:01|0.0026193
19:36:02|0.0026193
19:36:03|0.0026193
19:36:04|0.0026193
19:36:05|0.0026193
19:36:06|0.0026193
19:36:07|0.0026193
19:36:08|0.0026182
19:36:09|0.0026182
19:36:10|0.0026182
19:36:11|0.0026182
19:36:12|0.0026182
19:36:13|0.0026182
19:36:14|0.0026182
19:36:15|0.0026182
19:36:16|0.0026182
19:36:17|0.0026198
19:36:18|0.0026198
19:36:19|0.0026198
19:36:20|0.0026198
19:36:22|0.0026198
19:36:23|0.0026198
19:36:23|0.0026198
19:36:24|0.0026192
19:36:25|0.0026191
19:36:26|0.0026191
19:36:27|0.0026191
19:36:28|0.0026191
19:36:29|0.0026191
19:36:30|0.0026191
19:36:31|0.0026191
19:36:33|0.0026191
19:36:33|0.0026191
19:36:34|0.0026191
19:36:35|0.0026191
19:36:36|0.0026191
19:36:37|0.0026191
19:36:38|0.0026191
19:36:41|0.0026191
19:36:41|0.0026191
19:36:42|0.0026191
19:36:44|0.0026191
19:36:45|0.0026191
19:36:46|0.0026191
19:36:48|0.0026192
19:36:48|0.0026192
19:36:49|0.0026199
19:36:51|0.0026199
19:36:51|0.0026199
19:36:52|0.0026199
19:36:53|0.0026199
19:36:54|0.0026199
19:36:55|0.0026192
19:36:56|0.0026192
19:36:57|0.0026192
19:36:58|0.0026192
19:36:59|0.002619
19:37:00|0.0026191
19:37:02|0.0026191
19:37:02|0.0026191
19:37:03|0.0026191
19:37:04|0.0026191
19:37:05|0.0026191
19:37:06|0.0026192
19:37:07|0.0026192
19:37:09|0.0026193
19:37:10|0.0026193
19:37:10|0.0026193
19:37:11|0.0026192
19:37:12|0.0026192
19:37:13|0.0026192
19:37:14|0.0026192
19:37:15|0.0026192
19:37:16|0.0026194
19:37:17|0.0026194
19:37:18|0.0026194
19:37:19|0.0026194
19:37:20|0.0026194
19:37:21|0.0026194
19:37:23|0.0026194
19:37:23|0.0026194
19:37:25|0.0026192
19:37:25|0.0026186
19:37:26|0.0026187
19:37:27|0.0026184
19:37:28|0.0026184
19:37:29|0.0026184
19:37:30|0.0026184
19:37:31|0.0026184
19:37:32|0.0026184
19:37:33|0.0026184
19:37:34|0.0026184
19:37:35|0.0026194
19:37:37|0.0026194
19:37:37|0.0026193
19:37:38|0.0026193
19:37:40|0.0026193
19:37:41|0.0026193
19:37:42|0.0026193
19:37:43|0.0026178
19:37:44|0.0026178
19:37:45|0.0026178
19:37:46|0.0026178
19:37:47|0.0026178
19:37:48|0.0026167
19:37:49|0.0026166
19:37:50|0.0026166
19:37:51|0.0026155
19:37:52|0.0026155
19:37:53|0.0026155
19:37:54|0.0026155
19:37:55|0.0026152
19:37:56|0.0026152
19:37:57|0.0026152
19:37:58|0.0026152
19:38:00|0.0026151
19:38:00|0.0026149
19:38:01|0.0026149
19:38:02|0.0026143
19:38:03|0.0026143
19:38:04|0.0026155
19:38:05|0.0026155
19:38:06|0.0026159
19:38:07|0.0026155
19:38:08|0.0026155
19:38:10|0.0026155
19:38:11|0.0026155
19:38:11|0.0026153
19:38:13|0.0026153
19:38:14|0.0026153
19:38:15|0.0026153
19:38:15|0.0026153
19:38:17|0.0026153
19:38:17|0.0026153
19:38:19|0.0026153
19:38:19|0.0026153
19:38:21|0.0026153
19:38:22|0.0026153
19:38:23|0.0026153
19:38:24|0.0026153
19:38:25|0.0026153
19:38:26|0.0026153
19:38:27|0.0026153
19:38:28|0.0026153
19:38:28|0.0026153
19:38:29|0.0026153
19:38:30|0.0026173
19:38:32|0.0026182
19:38:33|0.0026182
19:38:33|0.0026182
19:38:35|0.0026182
19:38:35|0.0026182
19:38:36|0.0026182
19:38:37|0.0026182
19:38:39|0.0026182
19:38:40|0.0026182
19:38:40|0.0026182
19:38:43|0.0026183
19:38:43|0.0026183
19:38:45|0.0026183
19:38:45|0.0026166
19:38:47|0.0026156
19:38:48|0.0026156
19:38:48|0.0026161
19:38:49|0.0026161
19:38:51|0.0026161
19:38:51|0.0026161
19:38:52|0.0026161
19:38:54|0.0026161
19:38:54|0.0026161
19:38:56|0.0026166
19:38:57|0.0026166
19:38:58|0.0026166
19:38:59|0.0026166
19:39:00|0.0026166
19:39:01|0.0026175
19:39:02|0.0026175
19:39:03|0.0026175
19:39:04|0.0026175
19:39:05|0.0026175
19:39:06|0.0026175
19:39:07|0.0026182
19:39:08|0.0026181
19:39:09|0.0026186
19:39:10|0.0026186
19:39:11|0.0026185
19:39:12|0.0026185
19:39:13|0.0026185
19:39:14|0.0026185
19:39:15|0.0026177
19:39:16|0.0026177
19:39:17|0.0026177
19:39:18|0.0026177
19:39:19|0.0026175
19:39:20|0.0026175
19:39:21|0.0026175
19:39:22|0.002617
19:39:23|0.002617
19:39:24|0.002617
19:39:25|0.002617
19:39:26|0.002617
19:39:27|0.002617
19:39:28|0.002617
19:39:29|0.002617
19:39:30|0.002617
19:39:31|0.002617
19:39:32|0.002617
19:39:33|0.002617
19:39:34|0.0026174
19:39:35|0.0026174
19:39:36|0.0026174
19:39:37|0.0026174
19:39:38|0.0026174
19:39:39|0.0026174
19:39:40|0.0026174
19:39:42|0.0026174
19:39:43|0.0026174
19:39:44|0.0026174
19:39:45|0.0026174
19:39:46|0.0026174
19:39:47|0.0026182
19:39:48|0.0026192
19:39:49|0.0026192
19:39:51|0.0026192
19:39:52|0.0026192
19:39:53|0.0026192
19:39:55|0.0026192
19:39:55|0.0026192
19:39:56|0.0026192
19:39:57|0.0026177
19:39:59|0.0026177
19:39:59|0.0026177
19:40:00|0.0026177
19:40:01|0.0026173
19:40:02|0.0026173
19:40:03|0.0026173
19:40:04|0.0026177
19:40:06|0.0026177
19:40:06|0.0026173
19:40:07|0.0026173
19:40:08|0.0026173
19:40:10|0.0026174
19:40:10|0.0026174
19:40:11|0.0026174
19:40:12|0.0026174
19:40:13|0.0026184
19:40:14|0.0026184
19:40:16|0.0026191
19:40:16|0.0026191
19:40:18|0.0026191
19:40:18|0.0026191
19:40:19|0.0026191
19:40:21|0.0026191
19:40:21|0.0026195
19:40:22|0.0026195
19:40:23|0.002618
19:40:24|0.002618
19:40:25|0.002618
19:40:26|0.002618
19:40:27|0.002618
19:40:28|0.002618
19:40:29|0.0026185
19:40:30|0.0026185
19:40:31|0.0026183
19:40:32|0.0026186
19:40:33|0.0026186
19:40:34|0.0026183
19:40:35|0.0026183
19:40:36|0.0026183
19:40:37|0.0026183
19:40:38|0.0026183
19:40:39|0.0026183
19:40:40|0.0026183
19:40:41|0.0026183
19:40:42|0.0026183
19:40:44|0.0026183
19:40:46|0.0026183
19:40:46|0.0026183
19:40:48|0.0026179
19:40:49|0.0026179
19:40:49|0.0026179
19:40:50|0.0026179
19:40:52|0.0026179
19:40:53|0.0026179
19:40:54|0.0026179
19:40:55|0.0026179
19:40:55|0.0026182
19:40:57|0.0026182
19:40:57|0.0026182
19:40:58|0.0026182
19:40:59|0.0026182
19:41:01|0.0026182
19:41:01|0.0026182
19:41:03|0.0026182
19:41:03|0.0026182
19:41:04|0.0026182
19:41:06|0.0026182
19:41:07|0.0026182
19:41:08|0.0026182
19:41:09|0.0026174
19:41:10|0.0026174
19:41:11|0.0026178
19:41:12|0.0026178
19:41:13|0.0026178
19:41:14|0.0026178
19:41:15|0.0026178
19:41:16|0.0026178
19:41:18|0.0026173
19:41:18|0.0026173
19:41:19|0.0026172
19:41:20|0.0026172
19:41:21|0.0026172
19:41:23|0.0026172
19:41:23|0.0026172
19:41:24|0.0026172
19:41:25|0.0026172
19:41:26|0.0026172
19:41:28|0.0026172
19:41:28|0.0026172
19:41:29|0.0026172
19:41:31|0.0026172
19:41:31|0.0026177
19:41:32|0.0026176
19:41:33|0.0026176
19:41:35|0.0026176
19:41:35|0.0026176
19:41:36|0.0026176
19:41:37|0.0026176
19:41:38|0.0026176
19:41:39|0.0026176
19:41:41|0.0026176
19:41:41|0.0026176
19:41:42|0.0026176
19:41:44|0.0026176
19:41:45|0.0026176
19:41:47|0.0026176
19:41:47|0.0026181
19:41:48|0.0026191
19:41:49|0.0026158
19:41:51|0.0026182
19:41:52|0.0026184
19:41:54|0.0026184
19:41:55|0.0026184
19:41:55|0.0026185
19:41:56|0.0026213
19:41:57|0.0026218
19:41:59|0.0026218
19:41:59|0.0026218
19:42:00|0.0026217
19:42:02|0.0026221
19:42:02|0.0026225
19:42:03|0.0026226
19:42:06|0.0026226
19:42:06|0.002623
19:42:07|0.0026228
19:42:08|0.0026224
19:42:09|0.0026224
19:42:10|0.0026223
19:42:11|0.0026223
19:42:12|0.0026223
19:42:13|0.0026223
19:42:14|0.0026223
19:42:15|0.0026223
19:42:16|0.0026223
19:42:17|0.0026223
19:42:18|0.0026215
19:42:19|0.0026215
19:42:20|0.0026215
19:42:21|0.0026215
19:42:22|0.0026215
19:42:23|0.0026215
19:42:24|0.0026215
19:42:25|0.0026215
19:42:26|0.0026215
19:42:27|0.0026215
19:42:28|0.0026215
19:42:29|0.0026215
19:42:30|0.0026222
19:42:31|0.0026222
19:42:32|0.0026223
19:42:33|0.0026224
19:42:34|0.0026224
19:42:35|0.0026224
19:42:36|0.0026224
19:42:37|0.0026224
19:42:38|0.0026217
19:42:39|0.0026217
19:42:40|0.0026217
19:42:42|0.0026217
19:42:42|0.0026217
19:42:44|0.0026217
19:42:46|0.0026217
19:42:46|0.0026217
19:42:47|0.0026217
19:42:49|0.0026217
19:42:49|0.0026217
19:42:50|0.0026217
19:42:51|0.0026217
19:42:53|0.0026217
19:42:53|0.0026215
19:42:54|0.0026215
19:42:55|0.0026215
19:42:56|0.0026215
19:42:57|0.0026213
19:42:58|0.0026213
19:42:59|0.0026213
19:43:00|0.0026213
19:43:01|0.0026213
19:43:02|0.0026206
19:43:03|0.0026208
19:43:05|0.0026207
19:43:05|0.0026207
19:43:07|0.0026207
19:43:07|0.0026207
19:43:08|0.0026205
19:43:09|0.0026205
19:43:10|0.0026205
19:43:11|0.0026205
19:43:13|0.0026205
19:43:13|0.0026205
19:43:14|0.0026205
19:43:16|0.0026206
19:43:16|0.0026206
19:43:17|0.0026206
19:43:18|0.0026206
19:43:19|0.0026206
19:43:20|0.0026206
19:43:21|0.0026206
19:43:22|0.0026206
19:43:23|0.0026206
19:43:24|0.0026206
19:43:25|0.0026206
19:43:26|0.0026206
19:43:27|0.0026206
19:43:28|0.0026206
19:43:29|0.0026206
19:43:30|0.0026206
19:43:31|0.0026206
19:43:32|0.0026206
19:43:33|0.0026206
19:43:34|0.0026206
19:43:35|0.0026206
19:43:36|0.0026206
19:43:37|0.0026206
19:43:38|0.0026206
19:43:39|0.0026202
19:43:40|0.0026202
19:43:41|0.0026205
19:43:42|0.0026208
19:43:43|0.0026208
19:43:45|0.0026208
19:43:46|0.0026208
19:43:48|0.0026208
19:43:49|0.0026208
19:43:51|0.0026208
19:43:51|0.0026208
19:43:52|0.0026208
19:43:54|0.0026208
19:43:55|0.0026208
19:43:56|0.0026208
19:43:57|0.0026208
19:43:58|0.0026208
19:43:59|0.0026201
19:44:01|0.0026206
19:44:01|0.0026206
19:44:02|0.0026206
19:44:03|0.0026206
19:44:04|0.0026205
19:44:05|0.0026205
19:44:06|0.0026205
19:44:07|0.0026211
19:44:08|0.0026211
19:44:09|0.0026211
19:44:10|0.0026211
19:44:11|0.0026211
19:44:12|0.0026211
19:44:13|0.0026211
19:44:14|0.0026211
19:44:15|0.0026211
19:44:16|0.0026211
19:44:17|0.0026211
19:44:18|0.0026211
19:44:19|0.0026211
19:44:20|0.0026211
19:44:21|0.0026211
19:44:22|0.0026211
19:44:23|0.0026204
19:44:24|0.0026204
19:44:25|0.0026204
19:44:26|0.0026204
19:44:27|0.0026204
19:44:28|0.0026204
19:44:29|0.0026198
19:44:31|0.0026202
19:44:31|0.0026202
19:44:32|0.0026202
19:44:33|0.0026202
19:44:34|0.0026202
19:44:35|0.0026202
19:44:36|0.0026202
19:44:37|0.0026202
19:44:38|0.0026202
19:44:39|0.0026211
19:44:40|0.0026219
19:44:41|0.0026224
19:44:42|0.0026224
19:44:43|0.0026224
19:44:44|0.0026224
19:44:46|0.0026224
19:44:48|0.0026236
19:44:49|0.0026236
19:44:51|0.0026234
19:44:53|0.0026232
19:44:53|0.0026232
19:44:55|0.0026232
19:44:55|0.0026236
19:44:56|0.0026236
19:44:58|0.0026248
19:45:00|0.0026248
19:45:01|0.0026248
19:45:01|0.0026248
19:45:03|0.0026248
19:45:03|0.0026248
19:45:05|0.0026248
19:45:06|0.0026248
19:45:07|0.0026242
19:45:08|0.0026243
19:45:09|0.0026247
19:45:10|0.0026247
19:45:10|0.0026247
19:45:12|0.0026243
19:45:13|0.002623
19:45:14|0.002623
19:45:15|0.002623
19:45:17|0.002623
19:45:17|0.002623
19:45:18|0.0026229
19:45:19|0.0026229
19:45:20|0.0026229
19:45:21|0.0026229
19:45:22|0.0026229
19:45:23|0.0026229
19:45:24|0.0026229
19:45:25|0.0026229
19:45:26|0.0026229
19:45:27|0.0026229
19:45:28|0.0026229
19:45:29|0.0026229
19:45:30|0.0026229
19:45:31|0.0026229
19:45:32|0.0026229
19:45:34|0.0026229
19:45:34|0.0026229
19:45:35|0.0026229
19:45:36|0.0026229
19:45:37|0.0026229
19:45:38|0.0026229
19:45:39|0.0026229
19:45:40|0.0026229
19:45:41|0.0026229
19:45:42|0.0026229
19:45:43|0.0026229
19:45:44|0.0026224
19:45:45|0.0026224
19:45:47|0.0026224
19:45:48|0.0026224
19:45:49|0.0026224
19:45:50|0.0026224
19:45:52|0.0026224
19:45:54|0.0026224
19:45:54|0.0026224
19:45:55|0.0026224
19:45:56|0.0026224
19:45:57|0.0026224
19:45:58|0.0026224
19:45:59|0.0026224
19:46:01|0.0026229
19:46:01|0.0026229
19:46:02|0.0026229
19:46:03|0.0026229
19:46:04|0.0026229
19:46:05|0.0026229
19:46:06|0.002623
19:46:07|0.002623
19:46:09|0.0026229
19:46:10|0.0026229
19:46:10|0.002623
19:46:12|0.002623
19:46:13|0.002623
19:46:14|0.002623
19:46:14|0.002623
19:46:15|0.002623
19:46:17|0.002623
19:46:19|0.002623
19:46:19|0.002623
19:46:21|0.002623
19:46:21|0.002623
19:46:22|0.0026234
19:46:23|0.0026235
19:46:24|0.0026235
19:46:25|0.0026235
19:46:26|0.0026235
19:46:27|0.0026235
19:46:28|0.0026235
19:46:29|0.0026235
19:46:30|0.0026235
19:46:31|0.002624
19:46:32|0.002625
19:46:33|0.002625
19:46:34|0.002625
19:46:35|0.002625
19:46:36|0.002625
19:46:37|0.002625
19:46:38|0.002625
19:46:39|0.002625
19:46:40|0.002625
19:46:42|0.0026242
19:46:43|0.0026242
19:46:44|0.0026242
19:46:45|0.0026242
19:46:46|0.0026242
19:46:48|0.0026242
19:46:48|0.0026242
19:46:50|0.0026242
19:46:51|0.0026242
19:46:52|0.0026242
19:46:53|0.0026242
19:46:54|0.0026242
19:46:55|0.0026242
19:46:56|0.0026242
19:46:57|0.0026242
19:46:59|0.0026242
19:47:00|0.0026242
19:47:01|0.0026242
19:47:02|0.0026242
19:47:03|0.0026242
19:47:04|0.0026246
19:47:06|0.0026246
19:47:07|0.0026246
19:47:08|0.0026244
19:47:09|0.0026244
19:47:10|0.0026244
19:47:11|0.0026244
19:47:12|0.0026244
19:47:13|0.0026244
19:47:14|0.0026244
19:47:15|0.0026244
19:47:16|0.0026244
19:47:17|0.0026242
19:47:18|0.002624
19:47:19|0.002624
19:47:20|0.002624
19:47:21|0.002624
19:47:22|0.002624
19:47:23|0.002624
19:47:24|0.002624
19:47:25|0.002624
19:47:26|0.002624
19:47:27|0.002624
19:47:28|0.002624
19:47:29|0.002624
19:47:30|0.002624
19:47:31|0.002624
19:47:32|0.002624
19:47:33|0.002624
19:47:34|0.002624
19:47:35|0.002624
19:47:36|0.002624
19:47:37|0.002624
19:47:38|0.002624
19:47:39|0.002624
19:47:40|0.0026236
19:47:41|0.0026238
19:47:42|0.0026239
19:47:43|0.0026239
19:47:44|0.002624
19:47:45|0.0026239
19:47:46|0.0026239
19:47:48|0.0026239
19:47:48|0.0026242
19:47:50|0.0026242
19:47:51|0.0026247
19:47:52|0.0026247
19:47:52|0.0026247
19:47:54|0.0026247
19:47:54|0.0026249
19:47:55|0.002625
19:47:57|0.002625
19:47:57|0.0026251
19:47:59|0.0026251
19:48:00|0.0026251
19:48:01|0.0026256
19:48:02|0.0026256
19:48:03|0.0026256
19:48:03|0.0026256
19:48:05|0.0026256
19:48:06|0.0026248
19:48:07|0.0026249
19:48:08|0.0026239
19:48:08|0.0026239
19:48:09|0.0026239
19:48:11|0.0026239
19:48:11|0.0026239
19:48:13|0.0026239
19:48:14|0.0026244
19:48:15|0.0026244
19:48:16|0.0026244
19:48:17|0.0026244
19:48:18|0.0026244
19:48:19|0.0026244
19:48:19|0.0026244
19:48:22|0.0026244
19:48:23|0.0026253
19:48:24|0.0026253
19:48:25|0.0026256
19:48:26|0.0026255
19:48:27|0.0026255
19:48:28|0.0026255
19:48:29|0.0026255
19:48:30|0.0026253
19:48:31|0.0026253
19:48:32|0.0026253
19:48:33|0.0026253
19:48:34|0.0026253
19:48:35|0.0026253
19:48:36|0.0026253
19:48:37|0.0026251
19:48:38|0.0026251
19:48:39|0.0026251
19:48:40|0.0026251
19:48:41|0.0026251
19:48:42|0.0026259
19:48:43|0.0026263
19:48:44|0.0026273
19:48:45|0.0026269
19:48:46|0.0026277
19:48:47|0.0026277
19:48:48|0.0026277
19:48:50|0.0026275
19:48:51|0.0026275
19:48:52|0.0026275
19:48:54|0.0026275
19:48:55|0.0026272
19:48:56|0.0026272
19:48:57|0.0026272
19:48:58|0.0026266
19:48:59|0.0026266
19:49:00|0.0026266
19:49:01|0.0026266
19:49:02|0.0026266
19:49:03|0.0026246
19:49:04|0.002624
19:49:05|0.0026242
19:49:06|0.0026242
19:49:07|0.0026242
19:49:08|0.002624
19:49:09|0.0026238
19:49:10|0.0026238
19:49:11|0.0026238
19:49:12|0.0026294
19:49:13|0.0026298
19:49:14|0.0026309
19:49:15|0.0026296
19:49:16|0.0026295
19:49:17|0.0026266
19:49:18|0.0026278
19:49:19|0.002628
19:49:20|0.002628
19:49:21|0.0026283
19:49:22|0.0026283
19:49:23|0.0026291
19:49:24|0.0026291
19:49:25|0.0026297
19:49:26|0.0026297
19:49:27|0.0026297
19:49:28|0.0026297
19:49:29|0.0026304
19:49:30|0.0026306
19:49:31|0.0026293
19:49:32|0.0026293
19:49:33|0.0026293
19:49:34|0.0026293
19:49:35|0.0026292
19:49:36|0.0026289
19:49:37|0.0026289
19:49:38|0.0026281
19:49:39|0.0026279
19:49:40|0.0026279
19:49:41|0.0026278
19:49:42|0.0026278
19:49:43|0.0026278
19:49:44|0.0026278
19:49:45|0.0026278
19:49:46|0.0026278
19:49:47|0.0026278
19:49:48|0.0026278
19:49:50|0.0026278
19:49:52|0.0026278
19:49:52|0.002627
19:49:53|0.002627
19:49:54|0.002627
19:49:55|0.002627
19:49:56|0.002627
19:49:57|0.002627
19:49:58|0.002627
19:50:00|0.002627
19:50:00|0.002627
19:50:02|0.002627
19:50:02|0.002627
19:50:03|0.002627
19:50:04|0.0026257
19:50:05|0.0026257
19:50:06|0.0026257
19:50:07|0.0026257
19:50:08|0.002626
19:50:09|0.002626
19:50:10|0.002626
19:50:11|0.002626
19:50:12|0.002626
19:50:13|0.002626
19:50:14|0.002626
19:50:15|0.002626
19:50:16|0.002626
19:50:17|0.0026252
19:50:18|0.0026243
19:50:19|0.0026238
19:50:20|0.0026236
19:50:21|0.0026235
19:50:22|0.0026235
19:50:23|0.0026235
19:50:24|0.0026237
19:50:25|0.0026234
19:50:26|0.0026234
19:50:27|0.0026234
19:50:28|0.0026234
19:50:29|0.0026234
19:50:30|0.0026234
19:50:31|0.0026234
19:50:32|0.0026234
19:50:33|0.0026235
19:50:34|0.0026235
19:50:35|0.0026235
19:50:37|0.0026235
19:50:37|0.0026235
19:50:38|0.0026235
19:50:39|0.0026241
19:50:40|0.0026247
19:50:41|0.0026247
19:50:42|0.0026247
19:50:44|0.002625
19:50:44|0.002625
19:50:45|0.002625
19:50:46|0.002625
19:50:47|0.002625
19:50:48|0.002625
19:50:49|0.002625
19:50:51|0.0026252
19:50:52|0.002625
19:50:53|0.002625
19:50:54|0.0026263
19:50:55|0.0026263
19:50:56|0.0026263
19:50:58|0.0026262
19:50:59|0.0026262
19:50:59|0.0026262
19:51:01|0.0026262
19:51:02|0.0026245
19:51:02|0.0026245
19:51:03|0.0026249
19:51:05|0.002627
19:51:06|0.002627
19:51:07|0.002627
19:51:08|0.002627
19:51:09|0.002626
19:51:09|0.0026256
19:51:11|0.0026256
19:51:11|0.0026256
19:51:13|0.0026256
19:51:13|0.0026267
19:51:15|0.0026267
19:51:16|0.0026262
19:51:17|0.0026269
19:51:17|0.0026269
19:51:18|0.0026281
19:51:20|0.0026275
19:51:21|0.0026275
19:51:22|0.0026279
19:51:22|0.0026278
19:51:24|0.0026278
19:51:25|0.0026278
19:51:26|0.0026278
19:51:27|0.0026271
19:51:28|0.0026271
19:51:29|0.0026271
19:51:30|0.002627
19:51:31|0.002627
19:51:32|0.002627
19:51:32|0.002627
19:51:33|0.002627
19:51:34|0.002627
19:51:35|0.002627
19:51:37|0.002627
19:51:37|0.002627
19:51:39|0.002627
19:51:40|0.002627
19:51:40|0.002627
19:51:42|0.002627
19:51:43|0.002627
19:51:43|0.002627
19:51:44|0.002627
19:51:46|0.002627
19:51:46|0.002627
19:51:47|0.0026266
19:51:49|0.0026266
19:51:50|0.0026266
19:51:51|0.0026266
19:51:53|0.0026266
19:51:54|0.0026267
19:51:55|0.0026267
19:51:57|0.0026265
19:51:58|0.0026265
19:51:58|0.0026265
19:52:00|0.0026265
19:52:01|0.0026265
19:52:02|0.0026265
19:52:03|0.0026265
19:52:03|0.0026252
19:52:05|0.0026252
19:52:06|0.0026249
19:52:07|0.0026249
19:52:08|0.0026252
19:52:09|0.0026252
19:52:09|0.0026252
19:52:11|0.0026252
19:52:12|0.0026252
19:52:13|0.0026252
19:52:14|0.0026252
19:52:14|0.0026252
19:52:16|0.0026252
19:52:17|0.0026252
19:52:18|0.0026253
19:52:19|0.0026253
19:52:20|0.0026253
19:52:21|0.002623
19:52:22|0.002623
19:52:23|0.002623
19:52:24|0.002623
19:52:25|0.002623
19:52:26|0.002623
19:52:28|0.002623
19:52:28|0.002623
19:52:29|0.0026231
19:52:30|0.0026231
19:52:31|0.0026228
19:52:33|0.0026228
19:52:33|0.0026228
19:52:34|0.0026228
19:52:35|0.002623
19:52:36|0.002623
19:52:38|0.002623
19:52:39|0.002623
19:52:40|0.002623
19:52:41|0.002623
19:52:42|0.002623
19:52:43|0.002623
19:52:44|0.002623
19:52:45|0.0026233
19:52:46|0.0026233
19:52:47|0.0026233
19:52:48|0.0026233
19:52:49|0.0026233
19:52:50|0.0026233
19:52:52|0.0026233
19:52:53|0.0026233
19:52:54|0.0026233
19:52:55|0.0026233
19:52:57|0.0026233
19:52:58|0.0026233
19:52:59|0.0026257
19:53:00|0.0026257
19:53:01|0.0026247
19:53:02|0.0026247
19:53:03|0.0026247
19:53:04|0.0026247
19:53:06|0.0026247
19:53:07|0.0026247
19:53:08|0.0026247
19:53:09|0.0026247
19:53:10|0.0026238
19:53:11|0.0026231
19:53:12|0.0026231
19:53:13|0.002624
19:53:15|0.0026238
19:53:15|0.0026238
19:53:17|0.0026245
19:53:18|0.0026245
19:53:19|0.0026249
19:53:19|0.0026242
19:53:20|0.0026242
19:53:22|0.0026242
19:53:23|0.0026242
19:53:23|0.0026242
19:53:25|0.0026242
19:53:26|0.0026241
19:53:26|0.0026241
19:53:28|0.0026251
19:53:28|0.0026251
19:53:30|0.0026251
19:53:31|0.0026251
19:53:32|0.0026251
19:53:33|0.0026251
19:53:34|0.0026251
19:53:35|0.0026251
19:53:36|0.0026251
19:53:37|0.0026251
19:53:38|0.0026253
19:53:39|0.0026247
19:53:40|0.0026246
19:53:41|0.0026243
19:53:42|0.0026243
19:53:43|0.0026243
19:53:44|0.0026243
19:53:45|0.0026243
19:53:46|0.0026243
19:53:47|0.0026243
19:53:48|0.0026243
19:53:49|0.0026236
19:53:50|0.0026238
19:53:52|0.0026234
19:53:54|0.0026237
19:53:55|0.002623
19:53:56|0.0026238
19:53:57|0.0026229
19:53:59|0.0026228
19:54:00|0.0026222
19:54:01|0.0026225
19:54:02|0.0026225
19:54:03|0.0026223
19:54:04|0.0026223
19:54:05|0.0026223
19:54:06|0.0026223
19:54:07|0.0026232
19:54:08|0.0026232
19:54:09|0.0026233
19:54:10|0.0026232
19:54:11|0.0026233
19:54:12|0.0026232
19:54:13|0.0026232
19:54:14|0.002623
19:54:15|0.0026229
19:54:16|0.0026229
19:54:17|0.0026229
19:54:18|0.0026225
19:54:19|0.0026225
19:54:20|0.0026222
19:54:21|0.0026222
19:54:22|0.0026223
19:54:23|0.0026223
19:54:24|0.0026223
19:54:25|0.0026223
19:54:26|0.0026234
19:54:27|0.0026234
19:54:28|0.0026234
19:54:29|0.0026234
19:54:30|0.0026234
19:54:31|0.0026234
19:54:32|0.0026234
19:54:33|0.0026234
19:54:34|0.0026234
19:54:35|0.0026241
19:54:36|0.0026243
19:54:37|0.0026243
19:54:38|0.0026243
19:54:39|0.0026234
19:54:40|0.0026238
19:54:41|0.0026238
19:54:42|0.0026236
19:54:43|0.0026238
19:54:44|0.0026238
19:54:45|0.0026238
19:54:46|0.0026238
19:54:47|0.0026231
19:54:48|0.0026231
19:54:49|0.0026231
19:54:50|0.0026232
19:54:51|0.0026232
19:54:52|0.0026232
19:54:53|0.0026232
19:54:55|0.0026232
19:54:57|0.0026232
19:54:58|0.0026232
19:54:59|0.0026231
19:55:00|0.0026231
19:55:01|0.0026231
19:55:02|0.0026239
19:55:03|0.0026237
19:55:04|0.0026237
19:55:05|0.0026237
19:55:06|0.0026237
19:55:07|0.0026237
19:55:08|0.0026239
19:55:09|0.0026243
19:55:10|0.0026243
19:55:11|0.0026243
19:55:13|0.0026222
19:55:14|0.0026222
19:55:15|0.0026222
19:55:15|0.0026222
19:55:16|0.0026222
19:55:17|0.0026222
19:55:18|0.0026222
19:55:19|0.0026222
19:55:20|0.0026222
19:55:21|0.0026227
19:55:22|0.0026227
19:55:23|0.0026227
19:55:25|0.0026227
19:55:25|0.0026227
19:55:26|0.0026227
19:55:28|0.0026227
19:55:28|0.0026227
19:55:29|0.0026223
19:55:30|0.0026223
19:55:31|0.0026216
19:55:32|0.0026216
19:55:33|0.0026222
19:55:34|0.0026222
19:55:35|0.002622
19:55:36|0.0026222
19:55:37|0.0026222
19:55:38|0.0026216
19:55:39|0.0026222
19:55:40|0.0026219
19:55:41|0.0026219
19:55:42|0.0026219
19:55:43|0.0026219
19:55:44|0.0026219
19:55:45|0.0026219
19:55:46|0.0026219
19:55:47|0.0026228
19:55:48|0.0026228
19:55:49|0.0026228
19:55:50|0.0026221
19:55:51|0.0026221
19:55:53|0.0026221
19:55:55|0.0026219
19:55:56|0.002622
19:55:58|0.002622
19:55:59|0.0026216
19:56:00|0.0026214
19:56:01|0.0026214
19:56:02|0.0026214
19:56:03|0.0026214
19:56:04|0.0026217
19:56:05|0.0026217
19:56:06|0.0026215
19:56:07|0.002622
19:56:08|0.0026216
19:56:09|0.0026216
19:56:10|0.0026216
19:56:11|0.0026216
19:56:12|0.0026216
19:56:13|0.0026213
19:56:14|0.0026213
19:56:15|0.0026213
19:56:16|0.0026214
19:56:17|0.0026214
19:56:18|0.0026215
19:56:19|0.0026215
19:56:20|0.0026215
19:56:21|0.0026213
19:56:22|0.002621
19:56:23|0.0026209
19:56:24|0.0026209
19:56:25|0.0026209
19:56:26|0.0026209
19:56:27|0.0026209
19:56:28|0.0026209
19:56:29|0.0026209
19:56:30|0.0026204
19:56:31|0.0026204
19:56:32|0.0026204
19:56:33|0.0026204
19:56:34|0.0026204
19:56:35|0.0026204
19:56:36|0.0026204
19:56:37|0.0026204
19:56:38|0.0026204
19:56:39|0.0026213
19:56:40|0.0026213
19:56:41|0.0026226
19:56:42|0.0026226
19:56:43|0.0026226
19:56:44|0.0026217
19:56:45|0.0026216
19:56:46|0.0026212
19:56:47|0.0026211
19:56:48|0.0026211
19:56:50|0.0026211
19:56:50|0.0026211
19:56:51|0.0026211
19:56:53|0.0026211
19:56:54|0.0026216
19:56:55|0.0026218
19:56:57|0.0026224
19:56:58|0.0026224
19:57:00|0.0026224
19:57:01|0.0026224
19:57:02|0.0026224
19:57:02|0.0026224
19:57:03|0.0026224
19:57:05|0.0026224
19:57:06|0.0026224
19:57:07|0.0026224
19:57:09|0.0026224
19:57:09|0.0026222
19:57:11|0.0026222
19:57:12|0.0026222
19:57:13|0.0026222
19:57:14|0.0026222
19:57:15|0.0026222
19:57:16|0.0026222
19:57:16|0.0026224
19:57:18|0.0026229
19:57:19|0.0026229
19:57:20|0.0026247
19:57:20|0.0026238
19:57:21|0.0026238
19:57:23|0.002625
19:57:23|0.0026252
19:57:25|0.0026249
19:57:26|0.0026249
19:57:27|0.0026249
19:57:28|0.0026248
19:57:28|0.0026248
19:57:30|0.0026248
19:57:31|0.0026248
19:57:32|0.0026248
19:57:32|0.0026248
19:57:34|0.0026248
19:57:34|0.0026237
19:57:36|0.0026237
19:57:37|0.002624
19:57:38|0.002624
19:57:39|0.002624
19:57:40|0.002624
19:57:40|0.002624
19:57:42|0.002624
19:57:42|0.002624
19:57:44|0.002624
19:57:45|0.002624
19:57:46|0.002624
19:57:46|0.002624
19:57:47|0.002624
19:57:49|0.002622
19:57:50|0.002622
19:57:51|0.0026227
19:57:51|0.0026214
19:57:53|0.0026214
19:57:55|0.0026214
19:57:55|0.0026214
19:57:57|0.0026214
19:57:58|0.0026214
19:57:59|0.0026214
19:58:00|0.0026214
19:58:01|0.0026214
19:58:02|0.0026214
19:58:03|0.0026214
19:58:04|0.0026214
19:58:05|0.0026214
19:58:06|0.0026214
19:58:07|0.0026214
19:58:08|0.0026214
19:58:09|0.0026214
19:58:10|0.002622
19:58:11|0.0026211
19:58:12|0.0026211
19:58:13|0.0026209
19:58:14|0.0026209
19:58:15|0.0026209
19:58:16|0.0026215
19:58:17|0.0026215
19:58:18|0.0026215
19:58:19|0.0026219
19:58:20|0.0026219
19:58:21|0.0026219
19:58:22|0.0026219
19:58:23|0.0026227
19:58:24|0.0026227
19:58:25|0.0026227
19:58:26|0.0026227
19:58:27|0.0026227
19:58:28|0.0026227
19:58:29|0.0026227
19:58:30|0.002623
19:58:31|0.0026233
19:58:32|0.0026236
19:58:33|0.0026236
19:58:34|0.0026236
19:58:35|0.0026236
19:58:36|0.0026236
19:58:37|0.0026236
19:58:38|0.0026236
19:58:39|0.0026236
19:58:40|0.0026236
19:58:41|0.0026236
19:58:43|0.0026223
19:58:43|0.0026223
19:58:44|0.0026223
19:58:46|0.0026223
19:58:47|0.0026223
19:58:48|0.0026223
19:58:48|0.0026222
19:58:50|0.0026222
19:58:51|0.0026222
19:58:51|0.0026222
19:58:53|0.0026222
19:58:54|0.0026222
19:58:56|0.0026236
19:58:56|0.0026237
19:58:58|0.0026236
19:58:58|0.0026236
19:58:59|0.0026236
19:59:01|0.0026236
19:59:02|0.0026236
19:59:03|0.0026237
19:59:03|0.0026219
19:59:05|0.0026219
19:59:06|0.0026219
19:59:07|0.0026219
19:59:08|0.0026221
19:59:09|0.0026221
19:59:10|0.0026201
19:59:11|0.0026201
19:59:12|0.0026201
19:59:13|0.0026224
19:59:14|0.0026224
19:59:15|0.0026224
19:59:16|0.0026224
19:59:17|0.0026224
19:59:18|0.0026224
19:59:19|0.0026224
19:59:20|0.0026224
19:59:22|0.0026224
19:59:22|0.0026224
19:59:23|0.0026224
19:59:25|0.0026224
19:59:25|0.0026224
19:59:27|0.0026224
19:59:28|0.0026224
19:59:29|0.0026235
19:59:30|0.0026235
19:59:31|0.0026235
19:59:32|0.0026235
19:59:33|0.0026235
19:59:34|0.0026235
19:59:35|0.0026235
19:59:36|0.0026235
19:59:37|0.0026235
19:59:38|0.0026235
19:59:39|0.0026235
19:59:40|0.0026235
19:59:41|0.0026235
19:59:42|0.0026235
19:59:43|0.0026235
19:59:44|0.0026235
19:59:45|0.0026235
19:59:46|0.0026235
19:59:47|0.0026235
19:59:48|0.0026235
19:59:49|0.0026235
19:59:50|0.0026237
19:59:51|0.0026237
19:59:52|0.0026237
19:59:53|0.0026237
19:59:54|0.0026237
19:59:55|0.0026237
19:59:56|0.0026237
19:59:58|0.0026237
19:59:59|0.0026237
20:00:01|0.0026237
20:00:03|0.0026237
20:00:03|0.0026232
20:00:04|0.0026232
20:00:05|0.0026232
20:00:06|0.0026222
20:00:07|0.0026222
20:00:08|0.0026221
20:00:09|0.0026215
20:00:10|0.0026215
20:00:11|0.0026217
20:00:12|0.0026217
20:00:13|0.0026217
20:00:14|0.0026211
20:00:15|0.0026211
20:00:16|0.0026208
20:00:17|0.0026208
20:00:18|0.0026208
20:00:19|0.0026206
20:00:20|0.0026206
20:00:21|0.0026206
20:00:22|0.002621
20:00:23|0.002621
20:00:24|0.002621
20:00:25|0.0026215
20:00:26|0.0026223
20:00:27|0.0026223
20:00:28|0.0026219
20:00:29|0.0026219
20:00:30|0.0026219
20:00:31|0.0026211
20:00:32|0.0026203
20:00:33|0.00262
20:00:34|0.0026192
20:00:35|0.002619
20:00:36|0.0026188
20:00:37|0.0026188
20:00:38|0.0026188
20:00:39|0.0026188
20:00:40|0.0026188
20:00:41|0.0026188
20:00:42|0.0026188
20:00:43|0.0026188
20:00:44|0.0026188
20:00:45|0.0026185
20:00:46|0.0026175
20:00:47|0.0026175
20:00:48|0.0026175
20:00:49|0.0026158
20:00:50|0.0026167
20:00:51|0.0026178
20:00:52|0.0026183
20:00:53|0.0026183
20:00:54|0.0026183
20:00:55|0.0026183
20:00:57|0.0026186
20:00:59|0.002618
20:01:00|0.002618
20:01:01|0.002618
20:01:02|0.0026182
20:01:03|0.0026182
20:01:04|0.0026185
20:01:05|0.0026184
20:01:06|0.0026184
20:01:08|0.0026184
20:01:08|0.0026182
20:01:10|0.0026182
20:01:10|0.0026182
20:01:11|0.0026182
20:01:13|0.0026182
20:01:14|0.0026182
20:01:14|0.0026182
20:01:16|0.0026182
20:01:16|0.0026182
20:01:18|0.0026182
20:01:18|0.0026182
20:01:20|0.0026182
20:01:21|0.002617
20:01:21|0.0026163
20:01:22|0.0026162
20:01:23|0.0026157
20:01:24|0.0026161
20:01:26|0.0026163
20:01:26|0.0026169
20:01:28|0.0026187
20:01:29|0.0026192
20:01:29|0.0026192
20:01:30|0.0026181
20:01:31|0.0026192
20:01:32|0.0026182
20:01:34|0.0026182
20:01:35|0.0026194
20:01:36|0.0026194
20:01:37|0.0026198
20:01:38|0.0026198
20:01:39|0.0026198
20:01:39|0.0026198
20:01:41|0.0026199
20:01:42|0.0026199
20:01:43|0.0026199
20:01:44|0.0026199
20:01:44|0.0026222
20:01:46|0.0026222
20:01:46|0.0026222
20:01:48|0.0026231
20:01:48|0.0026231
20:01:50|0.0026221
20:01:51|0.0026234
20:01:51|0.0026224
20:01:53|0.0026227
20:01:54|0.0026238
20:01:54|0.0026226
20:01:55|0.0026225
20:01:58|0.0026225
20:01:59|0.0026225
20:02:00|0.0026222
20:02:01|0.0026229
20:02:02|0.0026229
20:02:02|0.0026229
20:02:04|0.0026229
20:02:05|0.0026229
20:02:05|0.0026229
20:02:06|0.002624
20:02:07|0.002624
20:02:08|0.0026241
20:02:09|0.0026243
20:02:10|0.002625
20:02:12|0.0026276
20:02:13|0.0026276
20:02:13|0.0026276
20:02:14|0.0026242
20:02:16|0.0026238
20:02:17|0.0026225
20:02:17|0.0026229
20:02:18|0.0026229
20:02:19|0.0026207
20:02:20|0.0026239
20:02:22|0.0026256
20:02:22|0.0026263
20:02:23|0.0026286
20:02:24|0.0026342
20:02:25|0.0026332
20:02:26|0.0026346
20:02:27|0.0026395
20:02:28|0.0026393
20:02:29|0.0026389
20:02:30|0.0026416
20:02:31|0.0026379
20:02:33|0.00264
20:02:33|0.0026401
20:02:34|0.0026448
20:02:35|0.0026435
20:02:36|0.0026463
20:02:37|0.0026469
20:02:38|0.0026469
20:02:39|0.0026481
20:02:41|0.0026485
20:02:41|0.0026444
20:02:42|0.002646
20:02:43|0.002646
20:02:44|0.002646
20:02:45|0.0026461
20:02:46|0.0026435
20:02:47|0.002638
20:02:49|0.0026407
20:02:50|0.0026411
20:02:50|0.0026412
20:02:51|0.0026401
20:02:52|0.0026451
20:02:53|0.0026429
20:02:54|0.0026428
20:02:55|0.0026402
20:02:58|0.0026397
20:02:58|0.0026396
20:03:00|0.0026388
20:03:01|0.0026379
20:03:02|0.0026416
20:03:03|0.0026368
20:03:04|0.0026405
20:03:05|0.0026402
20:03:06|0.0026365
20:03:07|0.0026403
20:03:09|0.0026398
20:03:09|0.0026402
20:03:11|0.0026375
20:03:12|0.0026366
20:03:13|0.0026354
20:03:13|0.0026358
20:03:14|0.0026359
20:03:15|0.002635
20:03:16|0.0026349
20:03:17|0.0026343
20:03:18|0.002634
20:03:19|0.0026372
20:03:20|0.0026372
20:03:22|0.0026343
20:03:22|0.0026357
20:03:23|0.0026341
20:03:24|0.0026342
20:03:26|0.0026357
20:03:26|0.0026346
20:03:27|0.002637
20:03:29|0.002637
20:03:30|0.002637
20:03:30|0.002637
20:03:31|0.002637
20:03:32|0.0026363
20:03:33|0.0026363
20:03:34|0.0026363
20:03:35|0.0026363
20:03:36|0.0026363
20:03:37|0.0026359
20:03:38|0.0026359
20:03:39|0.0026336
20:03:40|0.0026336
20:03:41|0.0026329
20:03:42|0.0026334
20:03:43|0.0026323
20:03:44|0.0026316
20:03:45|0.0026322
20:03:46|0.0026311
20:03:47|0.00263
20:03:48|0.0026299
20:03:49|0.0026299
20:03:50|0.0026297
20:03:51|0.0026297
20:03:52|0.0026297
20:03:54|0.0026296
20:03:55|0.0026304
20:03:55|0.0026305
20:03:56|0.0026295
20:03:58|0.0026289
20:03:59|0.0026289
20:04:00|0.0026289
20:04:02|0.0026313
20:04:03|0.0026294
20:04:04|0.0026293
20:04:06|0.0026282
20:04:06|0.0026282
20:04:07|0.0026282
20:04:09|0.0026281
20:04:10|0.0026279
20:04:10|0.0026282
20:04:11|0.0026286
20:04:12|0.0026286
20:04:13|0.0026282
20:04:14|0.0026282
20:04:15|0.0026282
20:04:17|0.0026282
20:04:18|0.002628
20:04:19|0.002628
20:04:20|0.0026289
20:04:21|0.0026289
20:04:22|0.0026289
20:04:23|0.0026315
20:04:24|0.0026307
20:04:25|0.002632
20:04:26|0.0026322
20:04:27|0.002633
20:04:28|0.0026333
20:04:29|0.0026341
20:04:30|0.0026336
20:04:31|0.002634
20:04:32|0.0026356
20:04:33|0.0026339
20:04:34|0.0026341
20:04:35|0.0026347
20:04:36|0.0026347
20:04:37|0.0026358
20:04:38|0.0026344
20:04:39|0.0026342
20:04:40|0.0026342
20:04:41|0.0026342
20:04:42|0.0026354
20:04:43|0.0026356
20:04:44|0.0026356
20:04:46|0.0026356
20:04:46|0.0026356
20:04:48|0.0026353
20:04:48|0.0026353
20:04:49|0.0026353
20:04:50|0.0026353
20:04:51|0.0026353
20:04:52|0.0026353
20:04:53|0.0026347
20:04:54|0.0026348
20:04:55|0.002636
20:04:56|0.0026353
20:04:58|0.0026369
20:04:59|0.0026369
20:05:01|0.0026374
20:05:02|0.0026368
20:05:04|0.0026373
20:05:05|0.0026373
20:05:06|0.0026373
20:05:06|0.0026375
20:05:08|0.0026384
20:05:09|0.0026384
20:05:10|0.0026384
20:05:12|0.0026376
20:05:12|0.0026375
20:05:13|0.0026368
20:05:15|0.0026369
20:05:16|0.0026369
20:05:16|0.0026369
20:05:17|0.0026367
20:05:18|0.0026351
20:05:19|0.0026351
20:05:20|0.0026344
20:05:22|0.0026353
20:05:22|0.0026353
20:05:23|0.0026369
20:05:24|0.0026355
20:05:25|0.0026348
20:05:27|0.0026361
20:05:27|0.0026361
20:05:28|0.0026391
20:05:29|0.0026391
20:05:31|0.0026391
20:05:31|0.0026391
20:05:33|0.0026391
20:05:33|0.0026366
20:05:34|0.0026368
20:05:36|0.0026368
20:05:36|0.0026361
20:05:37|0.0026383
20:05:38|0.0026386
20:05:39|0.0026386
20:05:40|0.0026385
20:05:41|0.0026388
20:05:42|0.00264
20:05:44|0.0026383
20:05:44|0.002638
20:05:46|0.002638
20:05:46|0.0026364
20:05:47|0.0026364
20:05:49|0.0026353
20:05:49|0.0026354
20:05:50|0.0026353
20:05:51|0.0026343
20:05:52|0.0026343
20:05:53|0.0026342
20:05:54|0.0026339
20:05:56|0.0026339
20:05:56|0.0026344
20:05:57|0.0026329
20:05:58|0.0026329
20:06:00|0.0026334
20:06:01|0.0026323
20:06:02|0.0026323
20:06:03|0.0026305
20:06:04|0.0026305
20:06:05|0.0026335
20:06:06|0.0026335
20:06:07|0.0026335
20:06:08|0.0026335
20:06:09|0.0026335
20:06:10|0.0026336
20:06:11|0.0026326
20:06:12|0.0026329
20:06:13|0.0026329
20:06:14|0.0026329
20:06:15|0.0026353
20:06:16|0.0026353
20:06:17|0.0026353
20:06:18|0.0026353
20:06:19|0.0026353
20:06:20|0.0026346
20:06:21|0.0026346
20:06:22|0.0026346
20:06:24|0.0026346
20:06:25|0.0026346
20:06:26|0.0026353
20:06:27|0.0026353
20:06:28|0.0026368
20:06:29|0.0026385
20:06:29|0.002638
20:06:31|0.0026391
20:06:32|0.0026385
20:06:33|0.0026383
20:06:34|0.0026383
20:06:35|0.0026368
20:06:36|0.0026364
20:06:37|0.0026357
20:06:38|0.0026351
20:06:39|0.002636
20:06:40|0.0026373
20:06:41|0.002638
20:06:42|0.002638
20:06:43|0.0026373
20:06:44|0.0026373
20:06:45|0.002637
20:06:46|0.0026368
20:06:47|0.0026368
20:06:48|0.0026373
20:06:49|0.0026373
20:06:50|0.0026372
20:06:52|0.0026367
20:06:52|0.0026377
20:06:53|0.0026377
20:06:54|0.0026377
20:06:55|0.0026377
20:06:56|0.0026377
20:06:57|0.0026391
20:06:58|0.0026391
20:07:00|0.0026389
20:07:02|0.0026405
20:07:02|0.0026397
20:07:03|0.0026395
20:07:04|0.0026395
20:07:06|0.0026393
20:07:07|0.0026388
20:07:08|0.0026388
20:07:09|0.0026383
20:07:10|0.0026383
20:07:11|0.0026383
20:07:12|0.0026397
20:07:13|0.0026394
20:07:14|0.0026387
20:07:15|0.0026381
20:07:16|0.0026381
20:07:17|0.0026381
20:07:18|0.0026381
20:07:19|0.0026395
20:07:20|0.0026399
20:07:21|0.0026389
20:07:22|0.0026395
20:07:23|0.0026395
20:07:24|0.0026386
20:07:25|0.0026377
20:07:26|0.0026379
20:07:27|0.0026379
20:07:28|0.0026396
20:07:29|0.00264
20:07:30|0.0026405
20:07:31|0.0026406
20:07:32|0.0026406
20:07:33|0.0026408
20:07:34|0.0026404
20:07:35|0.00264
20:07:36|0.00264
20:07:37|0.00264
20:07:38|0.00264
20:07:39|0.0026385
20:07:40|0.0026385
20:07:41|0.0026385
20:07:42|0.0026385
20:07:43|0.0026378
20:07:44|0.0026369
20:07:45|0.0026369
20:07:46|0.0026369
20:07:47|0.0026372
20:07:48|0.0026372
20:07:49|0.0026372
20:07:50|0.0026369
20:07:51|0.0026369
20:07:52|0.0026368
20:07:53|0.0026368
20:07:54|0.0026363
20:07:55|0.0026355
20:07:56|0.0026357
20:07:57|0.0026336
20:07:58|0.0026336
20:07:59|0.0026343
20:08:00|0.0026335
20:08:02|0.0026322
20:08:03|0.0026312
20:08:04|0.0026313
20:08:05|0.0026339
20:08:06|0.0026346
20:08:07|0.0026343
20:08:08|0.0026344
20:08:09|0.0026344
20:08:10|0.0026337
20:08:11|0.0026323
20:08:12|0.0026335
20:08:13|0.0026343
20:08:14|0.0026343
20:08:15|0.0026344
20:08:16|0.0026344
20:08:17|0.0026341
20:08:18|0.0026341
20:08:19|0.002635
20:08:20|0.0026342
20:08:21|0.0026342
20:08:22|0.0026338
20:08:23|0.0026339
20:08:24|0.0026338
20:08:25|0.002635
20:08:26|0.0026348
20:08:27|0.0026348
20:08:28|0.002635
20:08:29|0.0026343
20:08:30|0.0026343
20:08:31|0.0026343
20:08:32|0.0026343
20:08:33|0.0026345
20:08:34|0.0026352
20:08:35|0.0026348
20:08:36|0.0026348
20:08:37|0.0026348
20:08:38|0.002635
20:08:39|0.0026346
20:08:40|0.0026346
20:08:41|0.0026346
20:08:42|0.0026346
20:08:43|0.0026347
20:08:44|0.0026347
20:08:45|0.0026347
20:08:46|0.0026347
20:08:47|0.0026358
20:08:48|0.0026358
20:08:49|0.0026358
20:08:50|0.0026363
20:08:51|0.0026367
20:08:52|0.0026367
20:08:53|0.0026372
20:08:54|0.0026367
20:08:55|0.0026367
20:08:56|0.0026367
20:08:57|0.0026367
20:08:58|0.0026364
20:09:00|0.0026364
20:09:01|0.0026361
20:09:03|0.0026362
20:09:04|0.002636
20:09:05|0.002636
20:09:06|0.002636
20:09:07|0.0026371
20:09:07|0.0026371
20:09:09|0.0026364
20:09:10|0.0026364
20:09:11|0.0026364
20:09:12|0.0026364
20:09:13|0.0026369
20:09:14|0.0026369
20:09:15|0.0026357
20:09:16|0.0026358
20:09:17|0.0026358
20:09:18|0.0026359
20:09:19|0.0026368
20:09:20|0.0026367
20:09:21|0.0026363
20:09:22|0.0026363
20:09:23|0.0026359
20:09:24|0.0026355
20:09:25|0.0026355
20:09:26|0.0026357
20:09:27|0.0026357
20:09:28|0.0026357
20:09:30|0.0026357
20:09:30|0.0026367
20:09:32|0.0026363
20:09:32|0.0026363
20:09:33|0.0026362
20:09:35|0.0026357
20:09:35|0.0026371
20:09:37|0.0026371
20:09:37|0.0026371
20:09:38|0.0026371
20:09:39|0.0026371
20:09:40|0.0026371
20:09:42|0.0026365
20:09:43|0.0026365
20:09:44|0.002637
20:09:45|0.0026371
20:09:46|0.0026362
20:09:47|0.0026372
20:09:48|0.0026372
20:09:49|0.0026372
20:09:50|0.0026372
20:09:51|0.0026365
20:09:52|0.002638
20:09:53|0.0026383
20:09:54|0.0026385
20:09:55|0.0026385
20:09:56|0.0026385
20:09:57|0.0026385
20:09:58|0.00264
20:09:59|0.00264
20:10:00|0.0026397
20:10:01|0.0026397
20:10:03|0.0026394
20:10:05|0.0026394
20:10:05|0.0026393
20:10:07|0.0026405
20:10:08|0.0026405
20:10:09|0.0026405
20:10:10|0.0026404
20:10:11|0.0026401
20:10:12|0.0026391
20:10:13|0.0026391
20:10:14|0.0026395
20:10:15|0.0026395
20:10:16|0.0026396
20:10:17|0.0026396
20:10:18|0.0026396
20:10:19|0.0026396
20:10:20|0.0026383
20:10:21|0.0026384
20:10:22|0.0026393
20:10:23|0.0026393
20:10:24|0.0026393
20:10:25|0.0026393
20:10:26|0.0026395
20:10:27|0.0026395
20:10:28|0.0026396
20:10:29|0.0026386
20:10:30|0.0026386
20:10:31|0.0026396
20:10:32|0.0026396
20:10:33|0.0026396
20:10:34|0.0026396
20:10:35|0.0026396
20:10:37|0.0026388
20:10:37|0.0026389
20:10:38|0.0026375
20:10:39|0.0026375
20:10:40|0.0026375
20:10:42|0.0026367
20:10:42|0.0026367
20:10:44|0.0026369
20:10:44|0.0026369
20:10:45|0.0026369
20:10:46|0.0026369
20:10:47|0.002638
20:10:48|0.0026376
20:10:49|0.0026408
20:10:50|0.0026408
20:10:51|0.0026408
20:10:52|0.0026408
20:10:53|0.0026378
20:10:54|0.0026378
20:10:56|0.0026378
20:10:56|0.0026378
20:10:57|0.0026379
20:10:58|0.0026394
20:11:00|0.0026394
20:11:00|0.0026394
20:11:01|0.0026394
20:11:03|0.0026394
20:11:04|0.0026395
20:11:05|0.0026395
20:11:06|0.0026395
20:11:07|0.0026395
20:11:08|0.0026387
20:11:10|0.0026387
20:11:11|0.0026387
20:11:11|0.0026387
20:11:12|0.0026378
20:11:13|0.0026378
20:11:14|0.0026378
20:11:16|0.0026378
20:11:16|0.0026375
20:11:17|0.0026378
20:11:18|0.0026378
20:11:19|0.0026378
20:11:20|0.0026378
20:11:21|0.0026369
20:11:23|0.0026369
20:11:24|0.0026369
20:11:25|0.0026391
20:11:26|0.0026391
20:11:27|0.0026391
20:11:27|0.0026391
20:11:29|0.0026391
20:11:30|0.0026367
20:11:31|0.0026367
20:11:32|0.0026369
20:11:32|0.0026369
20:11:34|0.0026369
20:11:35|0.0026369
20:11:36|0.0026369
20:11:36|0.0026369
20:11:37|0.0026369
20:11:38|0.0026369
20:11:40|0.0026377
20:11:41|0.0026377
20:11:42|0.0026377
20:11:42|0.0026377
20:11:44|0.0026377
20:11:45|0.0026373
20:11:46|0.0026377
20:11:46|0.0026377
20:11:48|0.0026377
20:11:49|0.0026377
20:11:49|0.0026377
20:11:50|0.0026377
20:11:51|0.0026377
20:11:52|0.0026358
20:11:53|0.0026358
20:11:54|0.0026358
20:11:55|0.0026358
20:11:56|0.0026358
20:11:58|0.0026358
20:11:59|0.0026362
20:12:00|0.0026362
20:12:01|0.0026362
20:12:02|0.0026362
20:12:03|0.0026362
20:12:05|0.0026369
20:12:06|0.0026369
20:12:07|0.0026369
20:12:09|0.0026367
20:12:09|0.0026372
20:12:11|0.0026372
20:12:12|0.0026372
20:12:13|0.0026372
20:12:14|0.0026372
20:12:15|0.0026372
20:12:16|0.0026369
20:12:17|0.0026369
20:12:18|0.0026363
20:12:19|0.0026369
20:12:20|0.0026376
20:12:21|0.0026377
20:12:22|0.0026378
20:12:23|0.0026384
20:12:25|0.0026389
20:12:25|0.0026383
20:12:26|0.0026375
20:12:28|0.0026375
20:12:29|0.0026375
20:12:29|0.0026372
20:12:30|0.0026372
20:12:31|0.0026376
20:12:32|0.0026376
20:12:33|0.0026387
20:12:34|0.0026387
20:12:36|0.0026377
20:12:36|0.0026377
20:12:37|0.0026377
20:12:38|0.0026377
20:12:39|0.002638
20:12:40|0.002638
20:12:41|0.0026376
20:12:42|0.0026376
20:12:43|0.0026376
20:12:44|0.0026376
20:12:45|0.0026376
20:12:46|0.0026376
20:12:47|0.0026366
20:12:48|0.0026366
20:12:49|0.0026366
20:12:51|0.0026366
20:12:51|0.0026366
20:12:52|0.0026359
20:12:53|0.0026359
20:12:54|0.0026359
20:12:55|0.0026359
20:12:56|0.0026355
20:12:57|0.0026354
20:12:58|0.0026354
20:12:59|0.0026354
20:13:00|0.0026355
20:13:02|0.0026355
20:13:02|0.0026355
20:13:03|0.0026355
20:13:05|0.0026355
20:13:07|0.0026364
20:13:09|0.0026364
20:13:10|0.0026366
20:13:10|0.0026366
20:13:11|0.0026366
20:13:12|0.0026366
20:13:13|0.0026367
20:13:15|0.0026367
20:13:16|0.0026374
20:13:17|0.0026374
20:13:18|0.0026374
20:13:19|0.0026374
20:13:20|0.0026374
20:13:20|0.0026374
20:13:22|0.0026374
20:13:23|0.0026374
20:13:24|0.0026374
20:13:25|0.0026364
20:13:26|0.0026364
20:13:26|0.0026364
20:13:28|0.0026364
20:13:29|0.0026364
20:13:30|0.0026364
20:13:31|0.0026364
20:13:32|0.0026364
20:13:33|0.0026364
20:13:34|0.0026364
20:13:35|0.0026356
20:13:36|0.0026356
20:13:37|0.0026356
20:13:38|0.0026356
20:13:38|0.0026356
20:13:40|0.0026355
20:13:40|0.0026355
20:13:41|0.0026355
20:13:43|0.0026355
20:13:44|0.0026355
20:13:45|0.0026355
20:13:46|0.0026369
20:13:47|0.0026369
20:13:47|0.0026358
20:13:48|0.0026358
20:13:49|0.0026358
20:13:51|0.0026358
20:13:52|0.0026355
20:13:53|0.0026355
20:13:54|0.0026355
20:13:54|0.0026355
20:13:56|0.0026355
20:13:56|0.0026355
20:13:58|0.0026355
20:13:58|0.0026355
20:14:00|0.0026355
20:14:01|0.0026355
20:14:02|0.0026345
20:14:03|0.0026337
20:14:04|0.0026337
20:14:05|0.0026337
20:14:07|0.0026338
20:14:08|0.0026338
20:14:09|0.0026338
20:14:10|0.0026338
20:14:12|0.0026338
20:14:12|0.0026342
20:14:13|0.0026342
20:14:15|0.0026342
20:14:15|0.0026342
20:14:16|0.0026353
20:14:17|0.0026353
20:14:18|0.0026353
20:14:20|0.0026353
20:14:20|0.0026353
20:14:21|0.0026353
20:14:22|0.0026353
20:14:23|0.0026353
20:14:24|0.0026353
20:14:25|0.0026353
20:14:26|0.0026353
20:14:27|0.0026353
20:14:28|0.0026353
20:14:29|0.0026353
20:14:30|0.0026353
20:14:31|0.0026353
20:14:33|0.0026353
20:14:33|0.0026353
20:14:34|0.0026353
20:14:35|0.0026353
20:14:36|0.0026352
20:14:37|0.0026352
20:14:38|0.0026352
20:14:39|0.0026352
20:14:40|0.0026354
20:14:41|0.0026354
20:14:42|0.0026354
20:14:43|0.0026354
20:14:44|0.0026354
20:14:45|0.0026354
20:14:46|0.0026354
20:14:47|0.0026354
20:14:48|0.0026354
20:14:49|0.0026361
20:14:50|0.0026361
20:14:51|0.0026361
20:14:52|0.0026361
20:14:53|0.0026361
20:14:54|0.0026361
20:14:55|0.0026361
20:14:56|0.0026361
20:14:57|0.0026368
20:14:58|0.0026369
20:14:59|0.0026369
20:15:00|0.0026369
20:15:01|0.0026369
20:15:02|0.0026375
20:15:03|0.0026373
20:15:04|0.0026373
20:15:05|0.0026373
20:15:07|0.0026373
20:15:09|0.002637
20:15:10|0.0026373
20:15:11|0.0026373
20:15:13|0.0026376
20:15:13|0.0026381
20:15:15|0.002639
20:15:16|0.0026393
20:15:16|0.0026398
20:15:17|0.0026401
20:15:19|0.0026403
20:15:19|0.0026403
20:15:20|0.0026403
20:15:22|0.0026403
20:15:22|0.0026403
20:15:23|0.0026387
20:15:25|0.0026387
20:15:26|0.0026387
20:15:27|0.0026397
20:15:28|0.0026397
20:15:29|0.0026397
20:15:30|0.0026397
20:15:31|0.0026397
20:15:32|0.0026397
20:15:33|0.0026365
20:15:34|0.0026365
20:15:35|0.0026365
20:15:36|0.0026365
20:15:37|0.0026364
20:15:38|0.0026364
20:15:39|0.0026365
20:15:40|0.0026358
20:15:41|0.0026359
20:15:42|0.0026356
20:15:43|0.0026358
20:15:44|0.0026358
20:15:46|0.0026358
20:15:47|0.0026358
20:15:48|0.0026358
20:15:48|0.0026359
20:15:50|0.0026359
20:15:51|0.0026359
20:15:51|0.002636
20:15:53|0.002636
20:15:53|0.002636
20:15:55|0.002636
20:15:55|0.002636
20:15:57|0.002636
20:15:58|0.002636
20:15:59|0.0026356
20:16:00|0.0026356
20:16:01|0.0026356
20:16:02|0.0026356
20:16:03|0.0026358
20:16:04|0.0026354
20:16:05|0.002635
20:16:06|0.002635
20:16:06|0.002635
20:16:08|0.002635
20:16:10|0.002635
20:16:12|0.002635
20:16:12|0.002635
20:16:13|0.0026357
20:16:14|0.0026351
20:16:15|0.0026351
20:16:16|0.0026351
20:16:17|0.0026351
20:16:19|0.0026351
20:16:20|0.0026351
20:16:21|0.0026351
20:16:22|0.0026351
20:16:23|0.0026351
20:16:25|0.0026348
20:16:25|0.0026348
20:16:26|0.0026348
20:16:27|0.0026348
20:16:28|0.0026349
20:16:29|0.0026344
20:16:30|0.0026353
20:16:31|0.0026353
20:16:32|0.0026353
20:16:33|0.0026353
20:16:34|0.0026353
20:16:35|0.0026353
20:16:36|0.0026343
20:16:37|0.0026343
20:16:38|0.0026336
20:16:39|0.002634
20:16:40|0.0026318
20:16:41|0.0026316
20:16:42|0.0026316
20:16:43|0.0026319
20:16:44|0.0026333
20:16:45|0.0026333
20:16:46|0.0026333
20:16:47|0.0026333
20:16:48|0.0026333
20:16:49|0.002636
20:16:50|0.002636
20:16:51|0.0026345
20:16:52|0.0026345
20:16:53|0.0026345
20:16:54|0.0026345
20:16:55|0.0026345
20:16:56|0.0026345
20:16:57|0.0026345
20:16:58|0.0026345
20:16:59|0.0026356
20:17:00|0.0026356
20:17:01|0.0026356
20:17:02|0.0026356
20:17:03|0.0026356
20:17:04|0.0026356
20:17:05|0.0026356
20:17:06|0.0026356
20:17:08|0.0026356
20:17:10|0.0026356
20:17:11|0.0026356
20:17:13|0.0026367
20:17:14|0.0026374
20:17:15|0.0026374
20:17:16|0.0026374
20:17:17|0.0026373
20:17:18|0.0026373
20:17:19|0.0026373
20:17:20|0.0026373
20:17:21|0.0026373
20:17:22|0.0026373
20:17:23|0.0026373
20:17:24|0.0026373
20:17:25|0.0026373
20:17:26|0.0026373
20:17:27|0.0026373
20:17:28|0.0026373
20:17:29|0.0026373
20:17:30|0.0026367
20:17:31|0.0026367
20:17:32|0.0026367
20:17:33|0.0026365
20:17:34|0.0026365
20:17:35|0.0026365
20:17:36|0.0026365
20:17:37|0.0026365
20:17:38|0.002637
20:17:39|0.0026378
20:17:40|0.0026378
20:17:41|0.0026378
20:17:42|0.0026378
20:17:43|0.0026378
20:17:44|0.0026378
20:17:46|0.0026378
20:17:47|0.0026378
20:17:47|0.0026378
20:17:48|0.0026395
20:17:50|0.0026391
20:17:51|0.0026394
20:17:51|0.0026394
20:17:52|0.0026394
20:17:53|0.0026394
20:17:55|0.0026394
20:17:55|0.0026394
20:17:56|0.0026394
20:17:57|0.0026394
20:17:58|0.0026394
20:17:59|0.0026394
20:18:00|0.0026394
20:18:01|0.0026394
20:18:03|0.0026394
20:18:03|0.0026384
20:18:04|0.0026395
20:18:05|0.0026397
20:18:06|0.0026399
20:18:07|0.0026397
20:18:09|0.0026397
20:18:11|0.0026404
20:18:11|0.0026404
20:18:13|0.0026404
20:18:14|0.0026404
20:18:14|0.0026398
20:18:16|0.0026403
20:18:17|0.0026403
20:18:19|0.0026403
20:18:19|0.0026403
20:18:20|0.0026403
20:18:21|0.0026399
20:18:23|0.0026393
20:18:24|0.0026397
20:18:25|0.0026397
20:18:26|0.0026397
20:18:27|0.0026397
20:18:28|0.0026397
20:18:29|0.0026398
20:18:30|0.0026397
20:18:31|0.0026398
20:18:32|0.0026398
20:18:32|0.0026395
20:18:34|0.0026395
20:18:35|0.0026395
20:18:35|0.0026395
20:18:37|0.0026394
20:18:38|0.0026394
20:18:39|0.0026394
20:18:40|0.0026394
20:18:41|0.0026394
20:18:42|0.0026394
20:18:43|0.0026394
20:18:44|0.0026394
20:18:45|0.0026394
20:18:46|0.0026394
20:18:47|0.0026394
20:18:48|0.0026394
20:18:49|0.0026384
20:18:50|0.0026384
20:18:51|0.0026384
20:18:52|0.0026384
20:18:53|0.0026384
20:18:54|0.0026384
20:18:55|0.0026384
20:18:56|0.002639
20:18:57|0.002639
20:18:58|0.002639
20:18:59|0.002639
20:19:00|0.002639
20:19:01|0.002639
20:19:02|0.002639
20:19:03|0.002639
20:19:04|0.002639
20:19:05|0.002639
20:19:06|0.002639
20:19:07|0.0026393
20:19:09|0.0026395
20:19:11|0.0026387
20:19:11|0.0026385
20:19:13|0.0026385
20:19:14|0.0026385
20:19:15|0.0026385
20:19:17|0.0026385
20:19:17|0.0026385
20:19:18|0.0026385
20:19:19|0.0026385
20:19:20|0.0026385
20:19:21|0.0026385
20:19:23|0.0026385
20:19:24|0.0026385
20:19:24|0.0026385
20:19:26|0.0026385
20:19:27|0.0026391
20:19:28|0.0026391
20:19:29|0.0026391
20:19:30|0.0026392
20:19:31|0.0026397
20:19:32|0.00264
20:19:33|0.0026394
20:19:34|0.0026397
20:19:35|0.0026396
20:19:36|0.0026393
20:19:37|0.0026393
20:19:38|0.0026393
20:19:39|0.0026397
20:19:40|0.0026397
20:19:41|0.0026397
20:19:42|0.002639
20:19:43|0.002639
20:19:44|0.002639
20:19:45|0.002639
20:19:46|0.0026384
20:19:47|0.0026384
20:19:48|0.0026388
20:19:49|0.0026405
20:19:50|0.0026405
20:19:51|0.0026398
20:19:52|0.0026398
20:19:53|0.0026398
20:19:55|0.0026393
20:19:56|0.0026392
20:19:56|0.0026381
20:19:58|0.002639
20:19:59|0.0026389
20:20:00|0.0026389
20:20:01|0.0026389
20:20:02|0.0026389
20:20:03|0.0026376
20:20:04|0.0026376
20:20:05|0.0026381
20:20:06|0.0026381
20:20:07|0.0026367
20:20:08|0.0026369
20:20:09|0.0026369
20:20:10|0.0026358
20:20:12|0.0026379
20:20:12|0.0026379
20:20:14|0.0026379
20:20:15|0.0026362
20:20:16|0.0026362
20:20:16|0.0026362
20:20:17|0.0026362
20:20:18|0.0026362
20:20:19|0.0026362
20:20:20|0.0026362
20:20:21|0.0026362
20:20:22|0.0026362
20:20:23|0.0026362
20:20:24|0.0026367
20:20:25|0.002637
20:20:26|0.002637
20:20:27|0.002637
20:20:28|0.0026358
20:20:29|0.0026358
20:20:30|0.0026362
20:20:31|0.0026362
20:20:32|0.0026365
20:20:33|0.0026364
20:20:34|0.0026364
20:20:35|0.0026367
20:20:37|0.0026367
20:20:37|0.0026357
20:20:38|0.0026357
20:20:40|0.002637
20:20:41|0.002637
20:20:42|0.0026381
20:20:43|0.002638
20:20:44|0.0026357
20:20:45|0.0026366
20:20:46|0.0026366
20:20:47|0.0026373
20:20:48|0.0026371
20:20:49|0.0026409
20:20:50|0.0026392
20:20:51|0.0026387
20:20:52|0.0026396
20:20:53|0.0026367
20:20:54|0.002638
20:20:55|0.0026358
20:20:56|0.0026367
20:20:57|0.0026358
20:20:58|0.0026358
20:20:59|0.0026358
20:21:00|0.0026351
20:21:01|0.0026366
20:21:02|0.0026366
20:21:03|0.0026355
20:21:04|0.0026355
20:21:05|0.0026355
20:21:06|0.0026355
20:21:07|0.0026355
20:21:08|0.0026355
20:21:09|0.002636
20:21:10|0.0026367
20:21:12|0.0026375
20:21:13|0.0026365
20:21:14|0.0026355
20:21:15|0.0026374
20:21:16|0.0026337
20:21:16|0.0026337
20:21:18|0.0026324
20:21:19|0.0026324
20:21:19|0.0026331
20:21:21|0.0026331
20:21:23|0.0026259
20:21:23|0.0026258
20:21:25|0.0026264
20:21:25|0.0026236
20:21:26|0.0026263
20:21:28|0.0026241
20:21:28|0.0026255
20:21:30|0.002626
20:21:31|0.002625
20:21:32|0.0026244
20:21:33|0.0026272
20:21:34|0.0026248
20:21:35|0.0026231
20:21:36|0.0026197
20:21:37|0.0026199
20:21:38|0.0026133
20:21:39|0.0026219
20:21:40|0.0026113
20:21:41|0.0026088
20:21:43|0.0026108
20:21:44|0.0026124
20:21:45|0.002615
20:21:46|0.0026103
20:21:46|0.002609
20:21:47|0.002609
20:21:48|0.0026098
20:21:50|0.0026058
20:21:51|0.0026108
20:21:52|0.0026122
20:21:52|0.0026117
20:21:53|0.002615
20:21:55|0.0026127
20:21:56|0.0026129
20:21:57|0.0026127
20:21:58|0.002606
20:21:59|0.0026039
20:21:59|0.0026046
20:22:00|0.0026009
20:22:02|0.0026003
20:22:03|0.0026
20:22:04|0.0026
20:22:04|0.0025999
20:22:06|0.0025978
20:22:07|0.0025967
20:22:08|0.0026001
20:22:09|0.0026027
20:22:09|0.0026026
20:22:10|0.0026023
20:22:13|0.0026044
20:22:14|0.0025987
20:22:14|0.0025978
20:22:15|0.002604
20:22:16|0.0026043
20:22:18|0.0026046
20:22:19|0.0026054
20:22:20|0.0026054
20:22:21|0.0026056
20:22:22|0.0026045
20:22:23|0.0026046
20:22:24|0.0026073
20:22:25|0.0026041
20:22:26|0.0026037
20:22:27|0.0026036
20:22:28|0.0026036
20:22:29|0.0026063
20:22:30|0.0026056
20:22:31|0.0026041
20:22:32|0.002602
20:22:33|0.0025956
20:22:34|0.0025896
20:22:35|0.0025919
20:22:36|0.0025949
20:22:37|0.002594
20:22:38|0.0025931
20:22:39|0.0025937
20:22:40|0.0025937
20:22:41|0.0025914
20:22:42|0.0025926
20:22:43|0.002596
20:22:44|0.0025945
20:22:45|0.0025953
20:22:46|0.0025906
20:22:47|0.0025951
20:22:48|0.0025955
20:22:49|0.0025977
20:22:50|0.0025982
20:22:51|0.0025983
20:22:52|0.0025976
20:22:53|0.0025974
20:22:54|0.0025973
20:22:55|0.0025973
20:22:57|0.0025972
20:22:57|0.0025946
20:22:58|0.0025979
20:22:59|0.0025993
20:23:00|0.0025957
20:23:02|0.0025978
20:23:02|0.0026008
20:23:04|0.0026007
20:23:04|0.0026021
20:23:05|0.0025989
20:23:06|0.0026031
20:23:07|0.0026003
20:23:09|0.0026034
20:23:09|0.0026036
20:23:10|0.0026026
20:23:13|0.0026018
20:23:14|0.0026014
20:23:16|0.0026009
20:23:17|0.0025985
20:23:18|0.0026003
20:23:19|0.0025991
20:23:20|0.0025991
20:23:21|0.0026025
20:23:22|0.0026028
20:23:23|0.0026032
20:23:24|0.0026026
20:23:25|0.0026039
20:23:26|0.0026041
20:23:27|0.0026034
20:23:28|0.0026042
20:23:29|0.0026053
20:23:30|0.0026058
20:23:31|0.0026055
20:23:32|0.0026058
20:23:34|0.0026095
20:23:34|0.0026096
20:23:35|0.0026073
20:23:37|0.0026095
20:23:38|0.0026095
20:23:39|0.0026071
20:23:40|0.0026071
20:23:41|0.0026084
20:23:43|0.0026097
20:23:43|0.0026105
20:23:44|0.0026107
20:23:45|0.002609
20:23:46|0.0026083
20:23:47|0.0026113
20:23:48|0.002609
20:23:50|0.002611
20:23:50|0.002611
20:23:52|0.0026072
20:23:52|0.0026072
20:23:53|0.0026055
20:23:54|0.0026067
20:23:55|0.0026074
20:23:56|0.0026074
20:23:57|0.0026037
20:23:59|0.0026055
20:23:59|0.0026046
20:24:00|0.0026052
20:24:02|0.0026052
20:24:02|0.0026074
20:24:03|0.0026074
20:24:04|0.0026076
20:24:05|0.0026077
20:24:06|0.0026081
20:24:07|0.0026073
20:24:09|0.0026083
20:24:09|0.0026083
20:24:10|0.0026067
20:24:11|0.0026083
20:24:14|0.0026083
20:24:15|0.0026076
20:24:15|0.0026097
20:24:17|0.002609
20:24:18|0.002611
20:24:19|0.0026114
20:24:20|0.0026111
20:24:21|0.0026111
20:24:22|0.0026093
20:24:23|0.0026091
20:24:24|0.0026079
20:24:25|0.002608
20:24:26|0.0026088
20:24:27|0.0026088
20:24:28|0.0026088
20:24:29|0.0026084
20:24:30|0.0026084
20:24:31|0.0026084
20:24:31|0.0026084
20:24:33|0.0026084
20:24:34|0.0026097
20:24:35|0.00261
20:24:35|0.0026107
20:24:37|0.0026107
20:24:38|0.0026113
20:24:39|0.0026106
20:24:40|0.0026106
20:24:40|0.0026106
20:24:42|0.0026106
20:24:43|0.0026109
20:24:43|0.0026115
20:24:45|0.0026113
20:24:46|0.0026109
20:24:48|0.0026108
20:24:48|0.0026108
20:24:49|0.0026108
20:24:50|0.0026108
20:24:51|0.0026108
20:24:53|0.0026077
20:24:54|0.0026109
20:24:55|0.0026114
20:24:56|0.0026114
20:24:57|0.0026121
20:24:58|0.0026133
20:24:59|0.0026127
20:25:00|0.0026134
20:25:01|0.0026134
20:25:02|0.0026135
20:25:03|0.0026127
20:25:04|0.0026128
20:25:05|0.0026128
20:25:06|0.0026128
20:25:07|0.0026128
20:25:08|0.0026137
20:25:09|0.0026142
20:25:10|0.0026134
20:25:12|0.0026134
20:25:13|0.0026134
20:25:15|0.0026133
20:25:16|0.0026145
20:25:16|0.0026145
20:25:17|0.0026145
20:25:19|0.002614
20:25:20|0.002614
20:25:21|0.0026155
20:25:22|0.0026146
20:25:23|0.0026154
20:25:24|0.0026154
20:25:25|0.0026147
20:25:26|0.0026147
20:25:27|0.0026145
20:25:28|0.0026145
20:25:29|0.002614
20:25:30|0.0026133
20:25:31|0.0026133
20:25:32|0.0026136
20:25:33|0.0026137
20:25:34|0.0026133
20:25:35|0.0026129
20:25:36|0.0026132
20:25:37|0.0026148
20:25:38|0.0026107
20:25:39|0.0026105
20:25:40|0.0026113
20:25:41|0.0026122
20:25:42|0.0026126
20:25:43|0.0026109
20:25:44|0.0026109
20:25:45|0.0026109
20:25:46|0.0026111
20:25:47|0.0026111
20:25:48|0.0026116
20:25:49|0.0026116
20:25:50|0.0026116
20:25:51|0.0026116
20:25:52|0.002611
20:25:53|0.0026118
20:25:54|0.0026118
20:25:55|0.0026118
20:25:56|0.0026146
20:25:57|0.0026125
20:25:58|0.0026125
20:25:59|0.0026125
20:26:00|0.0026133
20:26:01|0.0026133
20:26:02|0.0026133
20:26:03|0.0026096
20:26:04|0.0026104
20:26:05|0.0026102
20:26:06|0.002611
20:26:07|0.002611
20:26:08|0.0026118
20:26:09|0.0026101
20:26:10|0.0026096
20:26:11|0.0026106
20:26:12|0.0026099
20:26:13|0.0026102
20:26:14|0.0026099
20:26:15|0.0026109
20:26:17|0.0026094
20:26:18|0.0026094
20:26:19|0.0026101
20:26:20|0.0026104
20:26:21|0.0026118
20:26:22|0.0026118
20:26:23|0.002611
20:26:24|0.002611
20:26:25|0.0026092
20:26:26|0.0026094
20:26:27|0.0026094
20:26:28|0.0026094
20:26:29|0.0026084
20:26:31|0.0026093
20:26:32|0.0026093
20:26:33|0.0026099
20:26:34|0.0026104
20:26:35|0.0026104
20:26:36|0.0026128
20:26:37|0.0026128
20:26:38|0.0026112
20:26:39|0.0026107
20:26:40|0.0026107
20:26:41|0.0026099
20:26:42|0.0026099
20:26:43|0.0026109
20:26:44|0.0026109
20:26:45|0.00261
20:26:46|0.00261
20:26:47|0.0026107
20:26:48|0.0026109
20:26:49|0.0026107
20:26:50|0.0026102
20:26:51|0.0026099
20:26:52|0.0026102
20:26:53|0.0026102
20:26:54|0.0026099
20:26:55|0.0026102
20:26:56|0.0026118
20:26:57|0.0026118
20:26:58|0.0026099
20:26:59|0.0026093
20:27:00|0.0026097
20:27:01|0.0026103
20:27:02|0.0026098
20:27:03|0.0026098
20:27:04|0.0026104
20:27:05|0.0026104
20:27:06|0.0026087
20:27:07|0.0026092
20:27:08|0.0026081
20:27:09|0.002608
20:27:10|0.002608
20:27:11|0.002608
20:27:12|0.002608
20:27:13|0.0026078
20:27:14|0.0026068
20:27:16|0.0026068
20:27:18|0.0026064
20:27:18|0.0026064
20:27:19|0.0026068
20:27:20|0.0026068
20:27:21|0.0026056
20:27:23|0.0026046
20:27:23|0.0026046
20:27:24|0.0026057
20:27:25|0.0026057
20:27:26|0.0026057
20:27:27|0.0026057
20:27:28|0.0026067
20:27:29|0.002606
20:27:30|0.0026067
20:27:31|0.0026067
20:27:32|0.0026067
20:27:33|0.0026067
20:27:34|0.0026067
20:27:35|0.0026067
20:27:36|0.0026067
20:27:37|0.0026067
20:27:38|0.0026067
20:27:39|0.0026067
20:27:40|0.0026049
20:27:41|0.0026049
20:27:43|0.002605
20:27:43|0.002605
20:27:44|0.0026075
20:27:45|0.0026075
20:27:47|0.0026075
20:27:47|0.0026034
20:27:48|0.0026039
20:27:50|0.002604
20:27:50|0.0026047
20:27:51|0.0026052
20:27:52|0.0026052
20:27:53|0.0026055
20:27:54|0.0026055
20:27:55|0.0026053
20:27:56|0.0026045
20:27:57|0.0026053
20:27:59|0.0026053
20:28:00|0.0026043
20:28:00|0.0026043
20:28:01|0.0026043
20:28:02|0.002605
20:28:03|0.0026038
20:28:04|0.0026038
20:28:06|0.0026035
20:28:07|0.0026039
20:28:07|0.0026039
20:28:08|0.0026039
20:28:09|0.0026039
20:28:10|0.0026051
20:28:12|0.002605
20:28:12|0.002605
20:28:13|0.002605
20:28:14|0.002605
20:28:16|0.0026044
20:28:18|0.0026055
20:28:19|0.0026062
20:28:20|0.0026065
20:28:21|0.0026046
20:28:22|0.0026046
20:28:23|0.0026045
20:28:24|0.0026046
20:28:25|0.0026055
20:28:26|0.0026055
20:28:27|0.0026055
20:28:28|0.0026055
20:28:29|0.0026057
20:28:31|0.0026057
20:28:32|0.0026052
20:28:33|0.0026052
20:28:33|0.0026052
20:28:34|0.0026055
20:28:36|0.002606
20:28:36|0.0026061
20:28:37|0.0026061
20:28:38|0.0026061
20:28:40|0.0026061
20:28:40|0.0026061
20:28:42|0.0026061
20:28:43|0.0026044
20:28:43|0.0026038
20:28:44|0.0026054
20:28:45|0.002604
20:28:46|0.0026027
20:28:48|0.0026018
20:28:49|0.0026023
20:28:49|0.0026022
20:28:50|0.0026022
20:28:51|0.0026022
20:28:52|0.002603
20:28:53|0.0026025
20:28:54|0.0026025
20:28:55|0.0026032
20:28:57|0.0026036
20:28:58|0.0026017
20:28:58|0.0026034
20:29:00|0.0026033
20:29:00|0.0026033
20:29:01|0.0026028
20:29:02|0.0026017
20:29:03|0.0026012
20:29:04|0.0026012
20:29:05|0.0026012
20:29:06|0.0025976
20:29:07|0.0025938
20:29:08|0.0025945
20:29:09|0.0025954
20:29:11|0.0025975
20:29:11|0.0025975
20:29:12|0.0025975
20:29:13|0.0025981
20:29:14|0.0025981
20:29:15|0.0025997
20:29:18|0.0026001
20:29:19|0.0025993
20:29:19|0.0025993
20:29:21|0.0026003
20:29:22|0.0026004
20:29:23|0.0026004
20:29:24|0.0026008
20:29:25|0.0026002
20:29:26|0.0026011
20:29:27|0.0026011
20:29:28|0.0026011
20:29:29|0.0026011
20:29:30|0.0025993
20:29:31|0.0025993
20:29:32|0.0025993
20:29:33|0.002599
20:29:35|0.002599
20:29:36|0.0025984
20:29:37|0.0025984
20:29:37|0.0025984
20:29:39|0.0025984
20:29:39|0.0025996
20:29:41|0.0025998
20:29:42|0.0026011
20:29:43|0.0026007
20:29:44|0.0025996
20:29:45|0.0025996
20:29:46|0.0026004
20:29:46|0.0026015
20:29:47|0.0026008
20:29:48|0.0026028
20:29:50|0.0026028
20:29:51|0.0026024
20:29:52|0.0026024
20:29:53|0.0026022
20:29:53|0.0026022
20:29:55|0.0026022
20:29:56|0.0026023
20:29:57|0.0026023
20:29:58|0.0026023
20:29:59|0.0026014
20:30:00|0.0026014
20:30:00|0.0026009
20:30:02|0.0026009
20:30:03|0.0026006
20:30:03|0.0026011
20:30:05|0.0026011
20:30:06|0.0026014
20:30:07|0.0026018
20:30:08|0.0026005
20:30:09|0.0026026
20:30:09|0.002603
20:30:10|0.0026037
20:30:12|0.002604
20:30:13|0.0026044
20:30:13|0.0026049
20:30:14|0.0026049
20:30:16|0.0026059
20:30:16|0.0026053
20:30:17|0.0026053
20:30:19|0.0026053
20:30:20|0.0026053
20:30:21|0.0026064
20:30:22|0.0026068
20:30:23|0.0026072
20:30:24|0.0026085
20:30:25|0.0026085
20:30:26|0.0026075
20:30:27|0.002608
20:30:28|0.002608
20:30:29|0.0026061
20:30:31|0.0026074
20:30:32|0.0026072
20:30:33|0.0026069
20:30:34|0.0026061
20:30:35|0.0026075
20:30:36|0.0026081
20:30:37|0.0026083
20:30:38|0.0026083
20:30:39|0.0026077
20:30:40|0.0026074
20:30:42|0.0026067
20:30:42|0.0026068
20:30:44|0.0026068
20:30:44|0.0026084
20:30:45|0.0026084
20:30:47|0.0026084
20:30:47|0.0026084
20:30:48|0.0026084
20:30:49|0.0026084
20:30:50|0.0026074
20:30:52|0.0026074
20:30:53|0.0026074
20:30:54|0.0026074
20:30:55|0.0026074
20:30:56|0.0026088
20:30:57|0.0026089
20:30:58|0.0026089
20:30:59|0.0026092
20:31:00|0.0026095
20:31:01|0.0026095
20:31:02|0.0026094
20:31:03|0.0026094
20:31:04|0.0026096
20:31:05|0.0026096
20:31:06|0.00261
20:31:07|0.0026105
20:31:09|0.0026105
20:31:09|0.0026102
20:31:10|0.0026118
20:31:11|0.0026119
20:31:12|0.0026119
20:31:13|0.0026119
20:31:14|0.0026119
20:31:15|0.0026114
20:31:16|0.0026114
20:31:17|0.0026114
20:31:19|0.0026114
20:31:20|0.0026115
20:31:22|0.0026109
20:31:23|0.0026093
20:31:24|0.0026106
20:31:25|0.0026112
20:31:27|0.0026128
20:31:28|0.0026117
20:31:28|0.0026117
20:31:29|0.0026119
20:31:30|0.0026119
20:31:31|0.0026119
20:31:32|0.0026117
20:31:33|0.0026119
20:31:34|0.0026112
20:31:35|0.0026112
20:31:36|0.0026112
20:31:37|0.0026091
20:31:38|0.0026091
20:31:39|0.002611
20:31:40|0.002611
20:31:41|0.0026107
20:31:43|0.0026112
20:31:44|0.0026112
20:31:45|0.0026112
20:31:46|0.0026112
20:31:47|0.0026112
20:31:48|0.0026129
20:31:49|0.0026129
20:31:50|0.0026129
20:31:51|0.0026129
20:31:52|0.0026129
20:31:53|0.002611
20:31:53|0.002611
20:31:55|0.002611
20:31:56|0.0026115
20:31:56|0.0026102
20:31:57|0.0026112
20:31:59|0.0026112
20:32:00|0.0026112
20:32:01|0.0026112
20:32:02|0.0026112
20:32:02|0.0026096
20:32:04|0.0026087
20:32:05|0.0026096
20:32:06|0.00261
20:32:07|0.00261
20:32:08|0.00261
20:32:09|0.00261
20:32:10|0.0026112
20:32:11|0.0026112
20:32:12|0.0026112
20:32:13|0.0026112
20:32:14|0.0026112
20:32:15|0.0026112
20:32:16|0.0026112
20:32:16|0.0026112
20:32:17|0.0026112
20:32:20|0.002611
20:32:21|0.002611
20:32:23|0.002611
20:32:25|0.002611
20:32:25|0.002611
20:32:26|0.002611
20:32:28|0.002611
20:32:28|0.002612
20:32:30|0.002612
20:32:31|0.002612
20:32:32|0.002612
20:32:33|0.0026118
20:32:34|0.0026112
20:32:35|0.0026105
20:32:36|0.0026105
20:32:37|0.0026105
20:32:38|0.0026105
20:32:38|0.0026105
20:32:40|0.0026105
20:32:40|0.00261
20:32:42|0.00261
20:32:43|0.0026101
20:32:44|0.0026101
20:32:45|0.0026097
20:32:46|0.0026097
20:32:47|0.0026097
20:32:47|0.0026071
20:32:49|0.002607
20:32:50|0.002607
20:32:51|0.002607
20:32:52|0.002607
20:32:53|0.002607
20:32:54|0.002607
20:32:55|0.0026089
20:32:55|0.0026089
20:32:56|0.0026089
20:32:57|0.0026089
20:32:58|0.0026089
20:33:00|0.0026089
20:33:01|0.0026089
20:33:02|0.0026089
20:33:03|0.002609
20:33:04|0.002609
20:33:05|0.002609
20:33:06|0.002609
20:33:07|0.002609
20:33:07|0.002609
20:33:09|0.002609
20:33:10|0.0026089
20:33:11|0.0026082
20:33:12|0.0026082
20:33:13|0.0026082
20:33:14|0.0026082
20:33:15|0.0026082
20:33:15|0.0026086
20:33:17|0.0026086
20:33:18|0.0026086
20:33:19|0.0026086
20:33:21|0.0026082
20:33:22|0.002608
20:33:23|0.0026083
20:33:24|0.0026082
20:33:25|0.0026084
20:33:26|0.0026084
20:33:27|0.0026084
20:33:28|0.0026084
20:33:29|0.0026084
20:33:30|0.0026084
20:33:31|0.0026084
20:33:32|0.0026084
20:33:33|0.0026088
20:33:34|0.0026088
20:33:35|0.0026088
20:33:36|0.0026088
20:33:37|0.0026088
20:33:38|0.0026093
20:33:39|0.0026093
20:33:40|0.0026093
20:33:41|0.0026093
20:33:42|0.0026093
20:33:43|0.0026093
20:33:44|0.0026093
20:33:45|0.0026095
20:33:46|0.0026095
20:33:47|0.0026097
20:33:48|0.0026099
20:33:49|0.0026096
20:33:50|0.0026096
20:33:51|0.0026096
20:33:52|0.0026093
20:33:53|0.0026093
20:33:54|0.0026089
20:33:55|0.0026093
20:33:56|0.0026093
20:33:57|0.0026093
20:33:58|0.0026093
20:33:59|0.0026093
20:34:00|0.0026093
20:34:01|0.0026093
20:34:02|0.0026084
20:34:03|0.0026079
20:34:04|0.0026077
20:34:05|0.0026077
20:34:06|0.0026075
20:34:07|0.0026075
20:34:08|0.0026067
20:34:09|0.0026055
20:34:10|0.0026057
20:34:11|0.0026057
20:34:12|0.002606
20:34:13|0.002606
20:34:15|0.002606
20:34:15|0.002606
20:34:16|0.0026081
20:34:17|0.0026058
20:34:18|0.0026058
20:34:19|0.0026058
20:34:21|0.0026055
20:34:23|0.0026042
20:34:24|0.0026038
20:34:25|0.0026047
20:34:26|0.002604
20:34:27|0.002604
20:34:28|0.0026042
20:34:29|0.0026042
20:34:30|0.0026042
20:34:31|0.0026042
20:34:32|0.002605
20:34:33|0.0026047
20:34:34|0.0026053
20:34:35|0.0026052
20:34:36|0.0026044
20:34:37|0.0026036
20:34:38|0.0026038
20:34:39|0.0026036
20:34:40|0.0026036
20:34:41|0.0026043
20:34:42|0.0026043
20:34:43|0.0026043
20:34:44|0.0026043
20:34:45|0.0026043
20:34:46|0.0026043
20:34:47|0.002604
20:34:48|0.0026057
20:34:49|0.0026057
20:34:50|0.0026057
20:34:51|0.0026047
20:34:52|0.0026049
20:34:53|0.0026039
20:34:54|0.0026039
20:34:55|0.0026039
20:34:56|0.0026039
20:34:57|0.0026039
20:34:58|0.0026039
20:34:59|0.0026039
20:35:00|0.0026053
20:35:01|0.0026046
20:35:02|0.0026044
20:35:03|0.0026044
20:35:04|0.0026046
20:35:05|0.0026046
20:35:06|0.0026037
20:35:07|0.0026037
20:35:08|0.0026037
20:35:09|0.0026037
20:35:10|0.0026038
20:35:11|0.0026046
20:35:12|0.0026053
20:35:13|0.0026053
20:35:14|0.0026053
20:35:15|0.0026069
20:35:16|0.002608
20:35:17|0.0026081
20:35:18|0.0026076
20:35:19|0.0026076
20:35:20|0.0026077
20:35:21|0.0026078
20:35:23|0.0026087
20:35:23|0.0026088
20:35:25|0.0026087
20:35:26|0.0026087
20:35:27|0.0026088
20:35:27|0.0026088
20:35:28|0.0026077
20:35:30|0.0026077
20:35:30|0.0026077
20:35:32|0.0026077
20:35:32|0.0026077
20:35:34|0.0026077
20:35:34|0.0026077
20:35:35|0.0026099
20:35:36|0.0026106
20:35:37|0.0026109
20:35:38|0.002611
20:35:39|0.002611
20:35:40|0.002611
20:35:41|0.0026107
20:35:42|0.0026107
20:35:43|0.0026107
20:35:44|0.0026098
20:35:46|0.0026107
20:35:46|0.0026107
20:35:47|0.0026064
20:35:48|0.0026066
20:35:50|0.0026066
20:35:50|0.0026066
20:35:51|0.0026076
20:35:52|0.0026076
20:35:53|0.0026072
20:35:54|0.0026077
20:35:55|0.0026077
20:35:57|0.0026077
20:35:57|0.0026079
20:35:58|0.0026077
20:35:59|0.0026077
20:36:00|0.0026077
20:36:01|0.0026071
20:36:02|0.0026075
20:36:03|0.0026103
20:36:04|0.0026082
20:36:05|0.0026082
20:36:06|0.0026076
20:36:07|0.0026091
20:36:08|0.0026091
20:36:09|0.0026091
20:36:10|0.0026091
20:36:11|0.0026104
20:36:12|0.0026104
20:36:14|0.0026104
20:36:15|0.0026104
20:36:15|0.0026104
20:36:16|0.0026104
20:36:17|0.0026104
20:36:18|0.0026106
20:36:19|0.0026107
20:36:20|0.0026107
20:36:22|0.0026107
20:36:23|0.0026107
20:36:25|0.0026085
20:36:26|0.0026079
20:36:28|0.0026089
20:36:28|0.0026089
20:36:29|0.0026089
20:36:30|0.0026089
20:36:32|0.0026089
20:36:32|0.0026089
20:36:33|0.0026089
20:36:34|0.0026097
20:36:35|0.0026097
20:36:36|0.00261
20:36:37|0.00261
20:36:39|0.00261
20:36:39|0.00261
20:36:40|0.00261
20:36:41|0.00261
20:36:42|0.00261
20:36:43|0.00261
20:36:44|0.00261
20:36:45|0.00261
20:36:46|0.00261
20:36:47|0.00261
20:36:48|0.0026096
20:36:49|0.0026088
20:36:50|0.0026088
20:36:51|0.0026088
20:36:52|0.0026088
20:36:53|0.0026088
20:36:54|0.0026075
20:36:55|0.0026074
20:36:56|0.0026073
20:36:57|0.0026073
20:36:58|0.0026092
20:36:59|0.0026086
20:37:00|0.0026086
20:37:01|0.0026082
20:37:02|0.0026091
20:37:03|0.0026091
20:37:04|0.0026091
20:37:05|0.0026087
20:37:06|0.0026075
20:37:07|0.0026085
20:37:08|0.0026088
20:37:09|0.0026091
20:37:10|0.002607
20:37:11|0.0026094
20:37:12|0.0026102
20:37:13|0.0026104
20:37:14|0.0026107
20:37:15|0.0026093
20:37:16|0.0026092
20:37:17|0.0026109
20:37:18|0.0026112
20:37:19|0.0026112
20:37:20|0.0026116
20:37:22|0.0026117
20:37:24|0.0026092
20:37:24|0.0026086
20:37:26|0.0026084
20:37:27|0.0026084
20:37:29|0.0026064
20:37:30|0.002608
20:37:30|0.002608
20:37:31|0.002608
20:37:33|0.002608
20:37:34|0.002608
20:37:34|0.0026089
20:37:36|0.0026089
20:37:37|0.002609
20:37:38|0.002609
20:37:39|0.0026093
20:37:40|0.0026098
20:37:41|0.0026089
20:37:42|0.0026089
20:37:43|0.0026089
20:37:44|0.0026089
20:37:45|0.0026089
20:37:46|0.0026089
20:37:47|0.0026093
20:37:48|0.0026098
20:37:49|0.0026096
20:37:50|0.0026091
20:37:51|0.00261
20:37:52|0.0026099
20:37:53|0.0026083
20:37:54|0.0026083
20:37:55|0.0026104
20:37:56|0.0026107
20:37:57|0.0026107
20:37:58|0.0026106
20:37:59|0.0026103
20:38:00|0.0026103
20:38:01|0.0026103
20:38:02|0.0026103
20:38:03|0.0026103
20:38:04|0.0026102
20:38:05|0.0026102
20:38:06|0.0026102
20:38:07|0.0026093
20:38:09|0.0026097
20:38:10|0.0026093
20:38:10|0.0026093
20:38:11|0.0026107
20:38:13|0.0026107
20:38:13|0.0026107
20:38:15|0.0026107
20:38:16|0.0026107
20:38:17|0.0026107
20:38:18|0.0026107
20:38:19|0.0026096
20:38:19|0.0026096
20:38:21|0.0026096
20:38:22|0.0026096
20:38:24|0.0026096
20:38:25|0.0026096
20:38:25|0.0026096
20:38:27|0.0026083
20:38:29|0.0026087
20:38:29|0.0026087
20:38:31|0.0026087
20:38:31|0.0026087
20:38:32|0.0026083
20:38:33|0.0026083
20:38:34|0.0026083
20:38:36|0.0026083
20:38:36|0.0026083
20:38:37|0.0026083
20:38:38|0.0026083
20:38:39|0.0026083
20:38:40|0.0026083
20:38:41|0.0026083
20:38:42|0.0026083
20:38:43|0.0026085
20:38:44|0.002608
20:38:45|0.002608
20:38:46|0.002608
20:38:47|0.0026091
20:38:48|0.0026091
20:38:49|0.0026091
20:38:50|0.0026091
20:38:51|0.0026093
20:38:52|0.0026093
20:38:53|0.0026094
20:38:54|0.0026094
20:38:55|0.0026097
20:38:56|0.0026097
20:38:58|0.0026107
20:38:59|0.0026107
20:39:00|0.0026111
20:39:01|0.0026111
20:39:02|0.0026111
20:39:03|0.0026111
20:39:04|0.0026084
20:39:05|0.0026084
20:39:06|0.002609
20:39:07|0.002609
20:39:08|0.002609
20:39:09|0.002609
20:39:10|0.002609
20:39:11|0.002609
20:39:12|0.002609
20:39:13|0.002609
20:39:14|0.002609
20:39:15|0.002609
20:39:16|0.002609
20:39:17|0.002609
20:39:18|0.002609
20:39:19|0.002609
20:39:20|0.0026113
20:39:21|0.0026113
20:39:22|0.0026113
20:39:23|0.0026113
20:39:25|0.0026114
20:39:26|0.0026117
20:39:26|0.0026117
20:39:27|0.0026117
20:39:28|0.0026117
20:39:30|0.0026117
20:39:30|0.0026117
20:39:32|0.0026117
20:39:33|0.0026117
20:39:34|0.0026101
20:39:34|0.0026101
20:39:36|0.0026101
20:39:37|0.0026101
20:39:37|0.0026117
20:39:39|0.0026108
20:39:40|0.0026108
20:39:41|0.0026108
20:39:42|0.0026108
20:39:42|0.0026108
20:39:44|0.0026108
20:39:45|0.0026113
20:39:45|0.0026114
20:39:46|0.0026114
20:39:47|0.0026114
20:39:49|0.0026114
20:39:50|0.0026114
20:39:51|0.0026114
20:39:52|0.0026114
20:39:52|0.0026114
20:39:53|0.0026114
20:39:55|0.0026111
20:39:56|0.0026111
20:39:56|0.0026108
20:39:58|0.0026108
20:39:59|0.0026108
20:40:00|0.0026108
20:40:00|0.0026108
20:40:02|0.0026108
20:40:02|0.0026108
20:40:04|0.0026116
20:40:05|0.0026116
20:40:06|0.0026116
20:40:07|0.0026116
20:40:07|0.0026116
20:40:08|0.0026116
20:40:09|0.0026097
20:40:10|0.0026097
20:40:12|0.0026097
20:40:13|0.0026097
20:40:15|0.0026107
20:40:15|0.0026109
20:40:16|0.0026111
20:40:17|0.0026111
20:40:18|0.002611
20:40:19|0.002611
20:40:20|0.002611
20:40:21|0.0026108
20:40:22|0.0026108
20:40:23|0.0026108
20:40:25|0.0026108
20:40:26|0.0026108
20:40:27|0.0026091
20:40:27|0.0026091
20:40:29|0.0026091
20:40:30|0.0026092
20:40:31|0.0026092
20:40:33|0.0026094
20:40:33|0.0026094
20:40:35|0.0026108
20:40:36|0.0026108
20:40:37|0.0026105
20:40:37|0.0026105
20:40:38|0.0026105
20:40:40|0.0026105
20:40:41|0.0026105
20:40:42|0.0026099
20:40:43|0.0026099
20:40:44|0.0026099
20:40:45|0.0026099
20:40:46|0.0026099
20:40:47|0.0026099
20:40:48|0.0026099
20:40:49|0.0026099
20:40:50|0.0026099
20:40:51|0.0026099
20:40:52|0.0026107
20:40:52|0.0026107
20:40:54|0.0026101
20:40:54|0.0026101
20:40:56|0.0026101
20:40:57|0.0026098
20:40:57|0.0026098
20:40:59|0.0026098
20:41:00|0.0026103
20:41:01|0.0026103
20:41:02|0.0026105
20:41:03|0.0026105
20:41:04|0.0026105
20:41:05|0.0026105
20:41:06|0.0026105
20:41:07|0.0026105
20:41:08|0.0026105
20:41:09|0.0026105
20:41:10|0.0026105
20:41:11|0.0026105
20:41:12|0.0026105
20:41:13|0.0026101
20:41:14|0.00261
20:41:15|0.00261
20:41:16|0.0026103
20:41:17|0.0026103
20:41:18|0.0026103
20:41:19|0.0026103
20:41:20|0.0026103
20:41:21|0.0026103
20:41:22|0.0026103
20:41:23|0.0026103
20:41:24|0.0026103
20:41:25|0.0026103
20:41:27|0.0026103
20:41:28|0.0026103
20:41:29|0.0026112
20:41:31|0.0026112
20:41:32|0.0026112
20:41:33|0.0026112
20:41:33|0.0026112
20:41:35|0.0026112
20:41:36|0.0026112
20:41:37|0.0026112
20:41:38|0.0026112
20:41:39|0.0026112
20:41:41|0.0026117
20:41:41|0.0026117
20:41:42|0.0026117
20:41:43|0.0026117
20:41:44|0.0026117
20:41:45|0.0026117
20:41:46|0.0026117
20:41:47|0.0026117
20:41:48|0.0026117
20:41:49|0.0026107
20:41:50|0.0026107
20:41:52|0.0026107
20:41:54|0.0026112
20:41:54|0.0026112
20:41:55|0.0026112
20:41:57|0.0026112
20:41:57|0.0026112
20:41:58|0.0026112
20:41:59|0.0026108
20:42:00|0.0026108
20:42:01|0.0026108
20:42:02|0.0026108
20:42:03|0.0026108
20:42:04|0.0026108
20:42:05|0.0026108
20:42:06|0.0026108
20:42:07|0.0026108
20:42:08|0.0026115
20:42:09|0.0026109
20:42:10|0.0026109
20:42:11|0.0026109
20:42:12|0.0026109
20:42:13|0.0026109
20:42:14|0.0026114
20:42:15|0.0026105
20:42:16|0.0026104
20:42:17|0.0026104
20:42:18|0.0026104
20:42:19|0.0026104
20:42:20|0.0026104
20:42:21|0.0026104
20:42:22|0.0026104
20:42:23|0.0026116
20:42:24|0.0026116
20:42:25|0.0026116
20:42:27|0.0026116
20:42:29|0.0026129
20:42:30|0.0026125
20:42:31|0.0026125
20:42:32|0.0026125
20:42:33|0.0026125
20:42:34|0.0026125
20:42:35|0.0026125
20:42:36|0.0026125
20:42:37|0.0026125
20:42:38|0.0026125
20:42:39|0.0026125
20:42:40|0.0026125
20:42:41|0.0026125
20:42:42|0.0026125
20:42:43|0.0026125
20:42:44|0.0026125
20:42:45|0.0026125
20:42:46|0.0026125
20:42:47|0.0026125
20:42:48|0.0026121
20:42:49|0.0026123
20:42:50|0.0026123
20:42:51|0.0026123
20:42:52|0.002613
20:42:53|0.002613
20:42:54|0.002613
20:42:55|0.002613
20:42:56|0.002613
20:42:57|0.002613
20:42:58|0.002613
20:42:59|0.002612
20:43:00|0.002612
20:43:01|0.002612
20:43:02|0.0026114
20:43:03|0.0026114
20:43:04|0.0026116
20:43:05|0.0026116
20:43:06|0.0026116
20:43:07|0.0026119
20:43:08|0.0026119
20:43:09|0.0026119
20:43:10|0.0026119
20:43:11|0.0026119
20:43:12|0.0026119
20:43:13|0.0026111
20:43:14|0.0026111
20:43:15|0.0026111
20:43:16|0.0026111
20:43:17|0.0026108
20:43:18|0.0026109
20:43:19|0.0026109
20:43:20|0.0026108
20:43:21|0.0026112
20:43:22|0.0026112
20:43:23|0.002611
20:43:24|0.002611
20:43:25|0.002611
20:43:26|0.0026109
20:43:27|0.0026109
20:43:29|0.002611
20:43:29|0.002611
20:43:30|0.002611
20:43:31|0.0026115
20:43:32|0.0026108
20:43:34|0.0026108
20:43:35|0.0026108
20:43:36|0.0026108
20:43:36|0.0026101
20:43:37|0.0026101
20:43:38|0.0026101
20:43:39|0.0026102
20:43:40|0.0026102
20:43:41|0.0026112
20:43:43|0.0026112
20:43:44|0.0026119
20:43:44|0.0026115
20:43:46|0.0026115
20:43:47|0.0026108
20:43:47|0.0026108
20:43:48|0.0026108
20:43:50|0.0026108
20:43:50|0.0026102
20:43:51|0.0026102
20:43:52|0.0026106
20:43:53|0.0026106
20:43:54|0.0026106
20:43:55|0.0026106
20:43:57|0.0026113
20:43:57|0.0026113
20:43:58|0.0026115
20:43:59|0.0026115
20:44:00|0.0026115
20:44:01|0.0026115
20:44:02|0.0026121
20:44:03|0.0026121
20:44:05|0.0026121
20:44:05|0.0026127
20:44:06|0.0026127
20:44:07|0.0026127
20:44:09|0.0026127
20:44:09|0.0026117
20:44:10|0.0026117
20:44:11|0.0026119
20:44:12|0.0026121
20:44:13|0.002612
20:44:14|0.002612
20:44:15|0.0026122
20:44:16|0.0026122
20:44:17|0.0026121
20:44:18|0.0026121
20:44:19|0.0026121
20:44:21|0.0026119
20:44:21|0.0026125
20:44:22|0.0026125
20:44:23|0.0026127
20:44:24|0.0026127
20:44:25|0.0026127
20:44:26|0.0026127
20:44:27|0.0026127
20:44:29|0.0026127
20:44:30|0.0026127
20:44:31|0.0026127
20:44:32|0.0026127
20:44:33|0.0026127
20:44:35|0.0026129
20:44:37|0.0026129
20:44:37|0.0026129
20:44:38|0.0026132
20:44:39|0.0026132
20:44:40|0.0026132
20:44:42|0.0026132
20:44:42|0.0026132
20:44:43|0.0026132
20:44:44|0.0026132
20:44:45|0.0026128
20:44:46|0.0026127
20:44:47|0.0026132
20:44:48|0.0026135
20:44:49|0.0026127
20:44:50|0.0026127
20:44:51|0.0026127
20:44:52|0.0026133
20:44:53|0.0026133
20:44:54|0.0026133
20:44:55|0.0026133
20:44:56|0.0026133
20:44:57|0.0026133
20:44:58|0.0026132
20:44:59|0.0026135
20:45:00|0.0026135
20:45:01|0.0026141
20:45:02|0.0026144
20:45:03|0.0026147
20:45:04|0.0026147
20:45:05|0.0026141
20:45:06|0.0026141
20:45:07|0.0026141
20:45:08|0.0026141
20:45:09|0.0026141
20:45:10|0.0026141
20:45:11|0.0026141
20:45:12|0.0026141
20:45:13|0.0026141
20:45:14|0.0026141
20:45:15|0.0026141
20:45:16|0.0026145
20:45:17|0.0026145
20:45:18|0.0026145
20:45:19|0.0026145
20:45:20|0.0026146
20:45:21|0.0026146
20:45:22|0.0026148
20:45:23|0.0026152
20:45:24|0.0026158
20:45:25|0.002616
20:45:26|0.0026159
20:45:28|0.0026161
20:45:29|0.0026167
20:45:31|0.0026166
20:45:32|0.0026168
20:45:33|0.002617
20:45:33|0.002617
20:45:35|0.002617
20:45:37|0.0026163
20:45:38|0.002617
20:45:39|0.0026163
20:45:40|0.0026163
20:45:41|0.0026164
20:45:42|0.0026166
20:45:43|0.0026164
20:45:43|0.0026161
20:45:44|0.0026161
20:45:45|0.0026172
20:45:47|0.0026172
20:45:48|0.0026172
20:45:48|0.0026161
20:45:50|0.002617
20:45:51|0.002617
20:45:52|0.0026166
20:45:53|0.0026166
20:45:54|0.0026166
20:45:55|0.0026166
20:45:56|0.0026166
20:45:57|0.0026155
20:45:58|0.0026152
20:45:58|0.0026149
20:46:00|0.0026158
20:46:01|0.0026147
20:46:01|0.0026154
20:46:02|0.0026154
20:46:03|0.0026154
20:46:05|0.0026154
20:46:06|0.0026149
20:46:06|0.0026166
20:46:08|0.0026166
20:46:08|0.0026162
20:46:11|0.0026161
20:46:11|0.0026161
20:46:12|0.0026161
20:46:13|0.0026161
20:46:14|0.0026161
20:46:15|0.002616
20:46:16|0.002616
20:46:17|0.002616
20:46:18|0.002616
20:46:19|0.002616
20:46:20|0.002616
20:46:21|0.0026152
20:46:22|0.0026154
20:46:23|0.0026154
20:46:24|0.0026154
20:46:25|0.0026154
20:46:26|0.0026154
20:46:27|0.0026154
20:46:29|0.0026154
20:46:30|0.0026154
20:46:32|0.0026154
20:46:32|0.0026159
20:46:33|0.0026159
20:46:35|0.0026165
20:46:35|0.0026165
20:46:36|0.0026165
20:46:38|0.0026148
20:46:39|0.0026148
20:46:39|0.0026148
20:46:41|0.002616
20:46:42|0.002616
20:46:43|0.002616
20:46:43|0.002616
20:46:44|0.0026145
20:46:46|0.0026145
20:46:47|0.0026145
20:46:48|0.0026145
20:46:49|0.0026149
20:46:50|0.0026149
20:46:51|0.0026154
20:46:52|0.0026154
20:46:53|0.0026154
20:46:53|0.0026151
20:46:55|0.0026151
20:46:56|0.0026151
20:46:58|0.0026149
20:46:58|0.0026149
20:46:59|0.002616
20:47:00|0.0026155
20:47:01|0.002616
20:47:02|0.0026159
20:47:03|0.0026159
20:47:04|0.0026159
20:47:05|0.0026159
20:47:06|0.0026167
20:47:07|0.0026167
20:47:08|0.0026167
20:47:09|0.0026167
20:47:10|0.0026167
20:47:11|0.0026167
20:47:12|0.0026167
20:47:13|0.0026162
20:47:14|0.0026172
20:47:15|0.0026172
20:47:16|0.0026172
20:47:17|0.0026163
20:47:19|0.0026163
20:47:19|0.0026165
20:47:20|0.0026165
20:47:21|0.0026166
20:47:22|0.0026166
20:47:23|0.0026171
20:47:25|0.0026168
20:47:25|0.0026168
20:47:26|0.0026168
20:47:27|0.0026168
20:47:28|0.0026163
20:47:30|0.0026167
20:47:31|0.0026167
20:47:32|0.0026167
20:47:34|0.0026167
20:47:34|0.0026172
20:47:36|0.0026173
20:47:37|0.0026173
20:47:38|0.0026173
20:47:39|0.0026173
20:47:40|0.0026173
20:47:41|0.0026173
20:47:41|0.0026159
20:47:43|0.0026159
20:47:44|0.0026159
20:47:45|0.0026159
20:47:46|0.002616
20:47:46|0.0026168
20:47:48|0.0026166
20:47:49|0.0026166
20:47:49|0.0026166
20:47:51|0.0026166
20:47:53|0.0026166
20:47:54|0.0026164
20:47:54|0.0026164
20:47:55|0.0026164
20:47:56|0.0026164
20:47:57|0.0026164
20:47:59|0.0026164
20:48:00|0.0026164
20:48:00|0.0026164
20:48:01|0.0026164
20:48:02|0.0026165
20:48:03|0.0026165
20:48:04|0.0026165
20:48:05|0.0026165
20:48:06|0.0026165
20:48:08|0.0026165
20:48:08|0.0026165
20:48:10|0.0026165
20:48:10|0.0026163
20:48:12|0.0026166
20:48:13|0.0026166
20:48:13|0.0026159
20:48:14|0.0026161
20:48:16|0.002617
20:48:17|0.0026168
20:48:17|0.0026169
20:48:18|0.0026169
20:48:19|0.0026169
20:48:21|0.0026176
20:48:21|0.0026176
20:48:22|0.0026169
20:48:23|0.0026169
20:48:25|0.0026171
20:48:25|0.0026176
20:48:26|0.0026176
20:48:27|0.0026176
20:48:28|0.0026176
20:48:29|0.0026176
20:48:31|0.0026171
20:48:32|0.0026171
20:48:34|0.0026185
20:48:35|0.0026176
20:48:36|0.0026171
20:48:38|0.0026173
20:48:39|0.0026165
20:48:39|0.0026165
20:48:41|0.0026165
20:48:42|0.0026165
20:48:43|0.0026163
20:48:44|0.0026159
20:48:46|0.002615
20:48:47|0.0026163
20:48:47|0.0026163
20:48:49|0.0026163
20:48:49|0.0026176
20:48:51|0.002617
20:48:52|0.002617
20:48:53|0.002617
20:48:54|0.002617
20:48:55|0.002617
20:48:56|0.002617
20:48:57|0.0026164
20:48:57|0.0026163
20:48:59|0.0026165
20:49:00|0.0026175
20:49:01|0.0026165
20:49:02|0.0026165
20:49:03|0.0026163
20:49:03|0.0026163
20:49:04|0.0026163
20:49:06|0.0026163
20:49:07|0.0026163
20:49:08|0.0026163
20:49:09|0.0026163
20:49:10|0.0026174
20:49:11|0.0026184
20:49:12|0.0026182
20:49:13|0.0026178
20:49:14|0.0026179
20:49:15|0.0026183
20:49:16|0.0026177
20:49:17|0.0026177
20:49:18|0.0026176
20:49:19|0.0026176
20:49:20|0.0026176
20:49:21|0.0026176
20:49:22|0.0026176
20:49:23|0.0026176
20:49:24|0.0026171
20:49:25|0.0026171
20:49:26|0.0026171
20:49:27|0.0026164
20:49:28|0.0026164
20:49:30|0.0026164
20:49:32|0.0026164
20:49:33|0.0026164
20:49:34|0.0026164
20:49:35|0.002617
20:49:36|0.002617
20:49:37|0.002617
20:49:39|0.0026165
20:49:40|0.0026165
20:49:41|0.0026165
20:49:42|0.0026171
20:49:43|0.0026171
20:49:44|0.0026164
20:49:45|0.0026164
20:49:46|0.0026161
20:49:47|0.0026161
20:49:48|0.0026161
20:49:49|0.0026161
20:49:50|0.0026161
20:49:51|0.0026161
20:49:52|0.0026149
20:49:54|0.0026145
20:49:54|0.0026145
20:49:55|0.0026144
20:49:56|0.0026144
20:49:57|0.0026136
20:49:58|0.0026133
20:50:00|0.0026133
20:50:00|0.0026133
20:50:01|0.0026133
20:50:02|0.0026147
20:50:03|0.0026147
20:50:04|0.0026147
20:50:06|0.0026138
20:50:06|0.0026138
20:50:07|0.0026138
20:50:08|0.0026138
20:50:09|0.0026138
20:50:10|0.0026138
20:50:11|0.0026138
20:50:12|0.0026145
20:50:13|0.0026145
20:50:14|0.0026154
20:50:15|0.0026154
20:50:16|0.0026155
20:50:17|0.0026155
20:50:18|0.0026154
20:50:19|0.0026154
20:50:20|0.002614
20:50:21|0.002614
20:50:22|0.002614
20:50:23|0.002614
20:50:24|0.002614
20:50:25|0.002614
20:50:26|0.002614
20:50:27|0.002614
20:50:28|0.002614
20:50:29|0.002614
20:50:31|0.002614
20:50:32|0.0026146
20:50:34|0.0026142
20:50:35|0.0026144
20:50:36|0.0026142
20:50:37|0.0026138
20:50:38|0.0026138
20:50:39|0.0026138
20:50:40|0.002614
20:50:41|0.002614
20:50:42|0.0026138
20:50:43|0.0026138
20:50:44|0.0026136
20:50:45|0.0026132
20:50:46|0.0026132
20:50:46|0.0026127
20:50:48|0.0026127
20:50:49|0.0026127
20:50:50|0.0026127
20:50:51|0.002613
20:50:52|0.002613
20:50:53|0.002613
20:50:54|0.0026133
20:50:55|0.0026133
20:50:56|0.0026133
20:50:56|0.0026141
20:50:58|0.0026141
20:50:59|0.0026141
20:51:00|0.0026141
20:51:00|0.0026139
20:51:02|0.0026139
20:51:03|0.002614
20:51:03|0.0026137
20:51:04|0.0026137
20:51:06|0.0026137
20:51:07|0.0026137
20:51:08|0.0026137
20:51:10|0.0026139
20:51:10|0.0026139
20:51:11|0.0026139
20:51:12|0.0026139
20:51:13|0.0026139
20:51:14|0.0026139
20:51:15|0.0026133
20:51:16|0.0026133
20:51:17|0.0026133
20:51:18|0.0026135
20:51:20|0.0026135
20:51:20|0.0026139
20:51:21|0.0026139
20:51:22|0.0026139
20:51:23|0.0026139
20:51:24|0.0026134
20:51:25|0.0026134
20:51:26|0.0026134
20:51:27|0.0026134
20:51:28|0.0026134
20:51:29|0.0026134
20:51:30|0.0026134
20:51:31|0.0026134
20:51:33|0.0026137
20:51:34|0.0026137
20:51:35|0.0026137
20:51:37|0.0026139
20:51:37|0.0026139
20:51:38|0.0026139
20:51:40|0.0026139
20:51:41|0.0026141
20:51:41|0.0026141
20:51:42|0.0026141
20:51:43|0.0026141
20:51:44|0.0026143
20:51:45|0.0026143
20:51:46|0.0026143
20:51:48|0.0026135
20:51:49|0.0026124
20:51:50|0.0026123
20:51:51|0.0026123
20:51:52|0.0026123
20:51:53|0.0026123
20:51:54|0.0026123
20:51:55|0.0026123
20:51:56|0.0026123
20:51:57|0.0026123
20:51:58|0.0026119
20:51:59|0.0026119
20:52:00|0.0026118
20:52:01|0.0026118
20:52:02|0.0026116
20:52:03|0.0026116
20:52:04|0.0026118
20:52:05|0.0026118
20:52:06|0.002612
20:52:07|0.002612
20:52:08|0.002612
20:52:09|0.0026117
20:52:10|0.0026113
20:52:11|0.0026114
20:52:12|0.0026113
20:52:14|0.0026113
20:52:14|0.0026113
20:52:16|0.0026113
20:52:17|0.0026123
20:52:17|0.0026123
20:52:18|0.0026123
20:52:19|0.0026123
20:52:20|0.0026119
20:52:22|0.0026119
20:52:22|0.0026118
20:52:23|0.0026118
20:52:24|0.0026121
20:52:25|0.0026122
20:52:26|0.0026122
20:52:28|0.0026122
20:52:28|0.0026122
20:52:29|0.0026118
20:52:30|0.0026118
20:52:31|0.0026121
20:52:32|0.0026121
20:52:34|0.0026121
20:52:35|0.0026122
20:52:36|0.0026121
20:52:37|0.0026116
20:52:38|0.0026116
20:52:39|0.0026116
20:52:40|0.0026116
20:52:42|0.0026116
20:52:42|0.002612
20:52:43|0.002612
20:52:44|0.0026119
20:52:45|0.0026119
20:52:46|0.0026119
20:52:47|0.0026119
20:52:48|0.0026121
20:52:50|0.0026121
20:52:50|0.0026118
20:52:51|0.0026122
20:52:52|0.0026122
20:52:54|0.0026121
20:52:55|0.0026131
20:52:56|0.0026131
20:52:56|0.0026131
20:52:58|0.0026131
20:52:58|0.0026131
20:52:59|0.0026131
20:53:00|0.0026131
20:53:01|0.0026131
20:53:02|0.0026131
20:53:04|0.0026124
20:53:04|0.0026124
20:53:06|0.002612
20:53:06|0.0026112
20:53:07|0.002611
20:53:08|0.0026114
20:53:09|0.002611
20:53:10|0.002611
20:53:11|0.002611
20:53:12|0.002611
20:53:14|0.002611
20:53:15|0.0026112
20:53:15|0.0026112
20:53:16|0.0026115
20:53:18|0.0026115
20:53:18|0.0026115
20:53:20|0.0026115
20:53:20|0.0026115
20:53:22|0.0026118
20:53:23|0.0026106
20:53:24|0.0026104
20:53:25|0.0026104
20:53:26|0.0026104
20:53:27|0.0026112
20:53:28|0.0026111
20:53:29|0.0026113
20:53:30|0.0026104
20:53:30|0.0026104
20:53:31|0.0026104
20:53:32|0.0026113
20:53:34|0.0026113
20:53:36|0.0026113
20:53:37|0.0026107
20:53:38|0.0026107
20:53:39|0.0026112
20:53:41|0.0026128
20:53:42|0.0026129
20:53:43|0.0026124
20:53:44|0.0026124
20:53:45|0.0026135
20:53:46|0.0026127
20:53:47|0.0026125
20:53:48|0.0026138
20:53:49|0.0026138
20:53:51|0.0026138
20:53:51|0.0026117
20:53:52|0.0026111
20:53:53|0.0026111
20:53:54|0.0026111
20:53:55|0.0026124
20:53:56|0.0026124
20:53:57|0.0026124
20:53:58|0.0026124
20:53:59|0.0026141
20:54:00|0.0026141
20:54:01|0.0026141
20:54:02|0.0026118
20:54:03|0.0026116
20:54:04|0.0026116
20:54:06|0.0026118
20:54:07|0.0026118
20:54:08|0.0026118
20:54:09|0.0026118
20:54:10|0.0026118
20:54:11|0.0026133
20:54:12|0.0026133
20:54:13|0.0026133
20:54:14|0.0026123
20:54:15|0.0026127
20:54:16|0.0026127
20:54:17|0.0026127
20:54:18|0.0026123
20:54:19|0.0026121
20:54:20|0.0026121
20:54:21|0.0026128
20:54:22|0.0026124
20:54:23|0.0026124
20:54:24|0.0026125
20:54:25|0.0026125
20:54:26|0.0026125
20:54:27|0.0026125
20:54:28|0.0026131
20:54:29|0.002613
20:54:30|0.002613
20:54:31|0.0026131
20:54:33|0.0026129
20:54:34|0.0026127
20:54:36|0.0026127
20:54:38|0.0026126
20:54:38|0.0026113
20:54:40|0.0026113
20:54:40|0.0026113
20:54:41|0.0026111
20:54:43|0.0026117
20:54:43|0.0026117
20:54:44|0.0026108
20:54:45|0.0026108
20:54:46|0.0026107
20:54:47|0.0026105
20:54:48|0.0026101
20:54:49|0.0026097
20:54:51|0.0026101
20:54:52|0.0026103
20:54:52|0.0026106
20:54:53|0.0026104
20:54:54|0.0026106
20:54:55|0.0026114
20:54:57|0.0026114
20:54:58|0.0026114
20:54:59|0.0026114
20:55:00|0.0026114
20:55:00|0.0026114
20:55:01|0.0026109
20:55:03|0.0026115
20:55:04|0.0026114
20:55:05|0.0026115
20:55:06|0.0026115
20:55:07|0.002613
20:55:07|0.002613
20:55:09|0.0026125
20:55:10|0.0026125
20:55:10|0.0026125
20:55:12|0.0026106
20:55:12|0.0026106
20:55:13|0.0026119
20:55:14|0.0026121
20:55:16|0.0026121
20:55:17|0.0026112
20:55:18|0.0026112
20:55:19|0.0026112
20:55:20|0.0026112
20:55:21|0.0026118
20:55:22|0.0026118
20:55:23|0.0026118
20:55:24|0.0026118
20:55:25|0.0026118
20:55:26|0.0026118
20:55:27|0.0026118
20:55:28|0.0026118
20:55:29|0.0026118
20:55:29|0.0026115
20:55:31|0.0026115
20:55:31|0.0026096
20:55:32|0.0026096
20:55:34|0.0026105
20:55:36|0.0026105
20:55:37|0.0026105
20:55:39|0.0026109
20:55:40|0.0026107
20:55:40|0.0026101
20:55:41|0.0026101
20:55:42|0.0026101
20:55:44|0.0026101
20:55:45|0.0026101
20:55:47|0.0026143
20:55:47|0.0026143
20:55:48|0.0026143
20:55:50|0.0026138
20:55:51|0.0026138
20:55:51|0.0026115
20:55:53|0.0026107
20:55:53|0.0026107
20:55:55|0.0026107
20:55:55|0.0026107
20:55:56|0.0026123
20:55:57|0.0026123
20:55:58|0.0026123
20:55:59|0.0026115
20:56:01|0.0026115
20:56:01|0.0026115
20:56:03|0.0026113
20:56:03|0.0026113
20:56:05|0.0026113
20:56:05|0.0026113
20:56:06|0.0026113
20:56:07|0.0026124
20:56:09|0.0026117
20:56:09|0.0026117
20:56:10|0.0026116
20:56:12|0.0026116
20:56:12|0.0026106
20:56:13|0.0026106
20:56:14|0.0026108
20:56:16|0.0026111
20:56:16|0.0026111
20:56:17|0.0026111
20:56:18|0.0026109
20:56:20|0.0026115
20:56:21|0.0026115
20:56:22|0.0026115
20:56:22|0.0026115
20:56:23|0.0026115
20:56:24|0.0026115
20:56:26|0.0026115
20:56:27|0.0026115
20:56:27|0.0026115
20:56:28|0.0026123
20:56:29|0.0026123
20:56:30|0.0026123
20:56:31|0.0026123
20:56:33|0.0026123
20:56:34|0.0026123
20:56:34|0.0026113
20:56:36|0.0026113
20:56:38|0.0026113
20:56:39|0.0026114
20:56:40|0.0026109
20:56:41|0.0026111
20:56:42|0.0026111
20:56:43|0.0026115
20:56:44|0.0026115
20:56:45|0.002611
20:56:46|0.0026109
20:56:47|0.0026109
20:56:48|0.0026109
20:56:50|0.0026109
20:56:51|0.0026104
20:56:52|0.0026104
20:56:53|0.0026109
20:56:54|0.0026109
20:56:55|0.0026109
20:56:56|0.0026109
20:56:57|0.0026109
20:56:58|0.0026112
20:56:59|0.0026112
20:57:00|0.0026112
20:57:01|0.0026112
20:57:02|0.0026107
20:57:03|0.0026107
20:57:04|0.0026107
20:57:05|0.0026107
20:57:06|0.0026107
20:57:07|0.0026107
20:57:08|0.0026107
20:57:09|0.0026105
20:57:10|0.0026105
20:57:11|0.0026105
20:57:11|0.0026105
20:57:13|0.0026105
20:57:13|0.0026105
20:57:15|0.0026105
20:57:16|0.0026105
20:57:17|0.0026104
20:57:18|0.0026104
20:57:19|0.0026107
20:57:20|0.0026103
20:57:21|0.0026102
20:57:22|0.0026102
20:57:22|0.0026102
20:57:24|0.0026102
20:57:25|0.0026102
20:57:26|0.0026103
20:57:27|0.0026103
20:57:27|0.0026103
20:57:29|0.0026103
20:57:31|0.0026091
20:57:31|0.0026091
20:57:32|0.002609
20:57:33|0.0026089
20:57:34|0.0026089
20:57:36|0.0026089
20:57:37|0.0026089
20:57:38|0.0026089
20:57:40|0.0026089
20:57:41|0.0026091
20:57:42|0.0026107
20:57:44|0.0026106
20:57:44|0.0026106
20:57:45|0.0026112
20:57:46|0.0026112
20:57:48|0.0026112
20:57:48|0.0026112
20:57:49|0.0026112
20:57:50|0.0026112
20:57:51|0.0026112
20:57:52|0.0026112
20:57:54|0.0026112
20:57:55|0.0026111
20:57:56|0.0026107
20:57:57|0.0026106
20:57:58|0.0026107
20:57:59|0.0026107
20:58:00|0.0026107
20:58:01|0.0026107
20:58:02|0.0026107
20:58:03|0.0026107
20:58:04|0.0026107
20:58:05|0.0026107
20:58:06|0.0026107
20:58:07|0.0026107
20:58:08|0.0026096
20:58:09|0.0026096
20:58:10|0.0026096
20:58:11|0.0026104
20:58:13|0.0026104
20:58:13|0.0026104
20:58:14|0.0026106
20:58:15|0.0026106
20:58:17|0.0026103
20:58:17|0.0026103
20:58:18|0.0026103
20:58:19|0.0026111
20:58:20|0.0026111
20:58:21|0.0026095
20:58:23|0.0026095
20:58:23|0.0026095
20:58:25|0.0026095
20:58:25|0.0026095
20:58:26|0.0026105
20:58:27|0.0026106
20:58:29|0.0026109
20:58:29|0.0026109
20:58:30|0.0026114
20:58:31|0.0026114
20:58:32|0.0026103
20:58:33|0.0026103
20:58:34|0.0026103
20:58:35|0.0026103
20:58:37|0.0026109
20:58:39|0.0026109
20:58:40|0.0026109
20:58:41|0.0026109
20:58:42|0.0026109
20:58:43|0.0026109
20:58:44|0.0026109
20:58:45|0.0026111
20:58:46|0.0026099
20:58:47|0.0026099
20:58:48|0.0026099
20:58:49|0.0026112
20:58:50|0.0026112
20:58:51|0.0026113
20:58:52|0.0026113
20:58:53|0.0026112
20:58:54|0.0026112
20:58:55|0.0026112
20:58:56|0.0026112
20:58:57|0.0026112
20:58:58|0.0026112
20:58:59|0.0026112
20:59:00|0.0026112
20:59:02|0.0026112
20:59:02|0.0026112
20:59:03|0.0026112
20:59:04|0.0026112
20:59:05|0.0026112
20:59:06|0.0026112
20:59:08|0.0026107
20:59:09|0.0026107
20:59:10|0.0026107
20:59:11|0.0026107
20:59:12|0.0026107
20:59:13|0.0026107
20:59:14|0.0026107
20:59:15|0.0026107
20:59:16|0.0026107
20:59:17|0.0026107
20:59:18|0.002612
20:59:19|0.002612
20:59:20|0.002612
20:59:21|0.002612
20:59:22|0.002612
20:59:23|0.0026142
20:59:24|0.0026136
20:59:25|0.0026136
20:59:26|0.0026136
20:59:27|0.0026119
20:59:28|0.0026119
20:59:29|0.0026119
20:59:30|0.0026141
20:59:31|0.0026141
20:59:32|0.0026141
20:59:33|0.0026133
20:59:34|0.0026123
20:59:35|0.0026123
20:59:36|0.0026123
20:59:37|0.0026138
20:59:39|0.002612
20:59:40|0.002612
20:59:41|0.002612
20:59:42|0.0026124
20:59:43|0.0026151
20:59:44|0.0026125
20:59:45|0.0026125
20:59:46|0.0026125
20:59:47|0.0026125
20:59:48|0.0026125
20:59:49|0.0026134
20:59:50|0.0026134
20:59:52|0.0026132
20:59:53|0.0026135
20:59:53|0.0026135
20:59:54|0.0026134
20:59:56|0.0026134
20:59:56|0.0026131
20:59:57|0.0026131
20:59:59|0.0026135
21:00:00|0.0026135
21:00:00|0.0026128
21:00:01|0.0026126
21:00:02|0.0026126
21:00:03|0.0026126
21:00:04|0.0026126
21:00:05|0.0026126
21:00:07|0.0026118
21:00:07|0.0026118
21:00:08|0.0026118
21:00:09|0.0026108
21:00:11|0.0026108
21:00:11|0.0026108
21:00:12|0.0026108
21:00:13|0.0026105
21:00:15|0.00261
21:00:15|0.0026099
21:00:16|0.0026105
21:00:17|0.0026105
21:00:18|0.0026107
21:00:19|0.0026107
21:00:20|0.0026103
21:00:21|0.0026104
21:00:22|0.0026104
21:00:23|0.0026104
21:00:24|0.0026104
21:00:25|0.0026104
21:00:26|0.0026109
21:00:27|0.0026097
21:00:28|0.00261
21:00:29|0.00261
21:00:30|0.00261
21:00:31|0.00261
21:00:32|0.00261
21:00:33|0.00261
21:00:34|0.00261
21:00:35|0.00261
21:00:36|0.00261
21:00:37|0.0026107
21:00:39|0.0026107
21:00:40|0.0026105
21:00:40|0.0026107
21:00:43|0.0026107
21:00:43|0.0026108
21:00:44|0.0026108
21:00:45|0.0026108
21:00:46|0.002611
21:00:47|0.002611
21:00:48|0.002611
21:00:49|0.0026111
21:00:51|0.0026115
21:00:52|0.0026115
21:00:53|0.002611
21:00:54|0.002611
21:00:55|0.0026106
21:00:56|0.0026106
21:00:57|0.0026106
21:00:58|0.00261
21:00:59|0.0026098
21:01:00|0.0026101
21:01:01|0.0026102
21:01:03|0.0026109
21:01:03|0.0026104
21:01:05|0.002611
21:01:05|0.002611
21:01:06|0.002611
21:01:07|0.002611
21:01:09|0.002611
21:01:09|0.002611
21:01:10|0.0026111
21:01:11|0.0026109
21:01:12|0.0026109
21:01:14|0.0026104
21:01:14|0.0026104
21:01:15|0.0026104
21:01:17|0.0026105
21:01:17|0.0026104
21:01:18|0.0026102
21:01:19|0.0026096
21:01:20|0.0026096
21:01:22|0.0026096
21:01:22|0.0026096
21:01:23|0.0026094
21:01:24|0.0026129
21:01:26|0.0026137
21:01:26|0.0026142
21:01:27|0.0026123
21:01:28|0.0026123
21:01:29|0.0026123
21:01:31|0.0026123
21:01:31|0.0026107
21:01:32|0.0026107
21:01:33|0.0026107
21:01:34|0.0026096
21:01:35|0.0026108
21:01:36|0.0026097
21:01:37|0.0026097
21:01:40|0.0026097
21:01:40|0.0026097
21:01:42|0.0026097
21:01:42|0.0026097
21:01:43|0.0026097
21:01:45|0.0026097
21:01:46|0.0026094
21:01:47|0.0026094
21:01:49|0.0026094
21:01:49|0.0026094
21:01:51|0.0026094
21:01:51|0.0026086
21:01:52|0.0026086
21:01:53|0.0026088
21:01:54|0.0026088
21:01:55|0.0026088
21:01:56|0.0026093
21:01:58|0.0026093
21:01:58|0.0026093
21:02:00|0.0026095
21:02:00|0.0026095
21:02:01|0.0026096
21:02:02|0.0026096
21:02:03|0.0026096
21:02:04|0.0026096
21:02:05|0.0026096
21:02:07|0.0026096
21:02:07|0.0026096
21:02:08|0.0026096
21:02:10|0.0026096
21:02:10|0.0026096
21:02:11|0.0026096
21:02:12|0.0026096
21:02:13|0.0026096
21:02:14|0.002611
21:02:16|0.0026109
21:02:16|0.0026109
21:02:17|0.0026109
21:02:18|0.0026108
21:02:19|0.0026108
21:02:20|0.0026108
21:02:21|0.0026095
21:02:22|0.0026095
21:02:23|0.0026092
21:02:24|0.0026088
21:02:26|0.0026088
21:02:27|0.0026088
21:02:27|0.0026087
21:02:28|0.0026087
21:02:29|0.0026108
21:02:30|0.0026108
21:02:32|0.0026095
21:02:32|0.0026095
21:02:33|0.0026095
21:02:34|0.00261
21:02:35|0.0026105
21:02:36|0.0026105
21:02:38|0.0026105
21:02:38|0.0026105
21:02:40|0.0026105
21:02:41|0.0026105
21:02:42|0.0026105
21:02:43|0.0026105
21:02:44|0.0026116
21:02:45|0.0026116
21:02:46|0.0026116
21:02:47|0.0026116
21:02:48|0.0026116
21:02:49|0.0026116
21:02:50|0.0026116
21:02:51|0.0026116
21:02:52|0.0026116
21:02:53|0.0026116
21:02:54|0.0026116
21:02:55|0.0026097
21:02:56|0.0026097
21:02:57|0.0026097
21:02:58|0.0026095
21:02:59|0.0026095
21:03:00|0.0026095
21:03:01|0.0026103
21:03:02|0.0026103
21:03:03|0.0026103
21:03:05|0.0026103
21:03:05|0.0026103
21:03:06|0.0026113
21:03:08|0.0026108
21:03:09|0.0026108
21:03:09|0.0026108
21:03:10|0.0026108
21:03:11|0.0026108
21:03:13|0.0026108
21:03:15|0.0026108
21:03:16|0.0026108
21:03:16|0.0026108
21:03:17|0.0026108
21:03:18|0.0026108
21:03:19|0.0026108
21:03:20|0.0026108
21:03:21|0.0026108
21:03:23|0.0026108
21:03:23|0.0026115
21:03:24|0.0026115
21:03:25|0.0026115
21:03:26|0.0026115
21:03:27|0.0026115
21:03:28|0.0026115
21:03:29|0.0026115
21:03:30|0.0026121
21:03:32|0.0026121
21:03:33|0.0026121
21:03:34|0.0026124
21:03:35|0.0026113
21:03:36|0.0026113
21:03:37|0.0026113
21:03:38|0.0026113
21:03:39|0.0026113
21:03:40|0.0026114
21:03:42|0.0026114
21:03:43|0.0026114
21:03:44|0.0026114
21:03:45|0.0026114
21:03:47|0.0026115
21:03:48|0.0026115
21:03:49|0.0026115
21:03:50|0.0026117
21:03:51|0.0026117
21:03:51|0.0026117
21:03:52|0.0026117
21:03:53|0.0026117
21:03:54|0.0026139
21:03:55|0.0026139
21:03:57|0.0026135
21:03:58|0.0026135
21:03:59|0.0026124
21:04:00|0.0026125
21:04:01|0.0026125
21:04:02|0.0026125
21:04:03|0.0026125
21:04:04|0.0026126
21:04:05|0.0026126
21:04:06|0.0026126
21:04:07|0.0026126
21:04:08|0.0026126
21:04:09|0.0026126
21:04:10|0.0026127
21:04:11|0.0026127
21:04:12|0.0026125
21:04:13|0.0026125
21:04:14|0.0026125
21:04:15|0.0026105
21:04:16|0.0026098
21:04:17|0.0026097
21:04:18|0.0026097
21:04:19|0.0026097
21:04:20|0.0026104
21:04:21|0.0026104
21:04:22|0.0026104
21:04:23|0.0026104
21:04:24|0.0026104
21:04:25|0.0026102
21:04:26|0.00261
21:04:27|0.00261
21:04:28|0.0026098
21:04:29|0.0026098
21:04:30|0.0026098
21:04:31|0.0026094
21:04:32|0.0026086
21:04:33|0.0026087
21:04:34|0.0026088
21:04:35|0.0026088
21:04:36|0.0026088
21:04:37|0.0026088
21:04:38|0.0026086
21:04:39|0.0026084
21:04:40|0.0026077
21:04:41|0.0026071
21:04:43|0.0026071
21:04:44|0.0026071
21:04:45|0.0026071
21:04:46|0.0026071
21:04:47|0.0026071
21:04:48|0.0026071
21:04:49|0.0026068
21:04:50|0.0026065
21:04:52|0.0026066
21:04:52|0.0026066
21:04:53|0.0026065
21:04:55|0.0026065
21:04:57|0.0026066
21:04:57|0.0026066
21:04:58|0.0026065
21:04:59|0.0026065
21:05:00|0.0026065
21:05:01|0.0026065
21:05:02|0.0026066
21:05:03|0.0026075
21:05:04|0.0026075
21:05:05|0.0026072
21:05:06|0.0026072
21:05:08|0.0026065
21:05:09|0.0026066
21:05:10|0.0026065
21:05:11|0.0026065
21:05:12|0.0026065
21:05:13|0.0026065
21:05:14|0.0026065
21:05:15|0.0026065
21:05:16|0.0026067
21:05:17|0.0026067
21:05:18|0.0026076
21:05:19|0.0026069
21:05:20|0.0026069
21:05:21|0.0026069
21:05:22|0.0026069
21:05:23|0.0026069
21:05:24|0.0026067
21:05:25|0.0026068
21:05:26|0.0026067
21:05:27|0.0026067
21:05:28|0.0026067
21:05:29|0.0026067
21:05:30|0.0026067
21:05:31|0.0026067
21:05:32|0.0026067
21:05:33|0.0026067
21:05:34|0.0026067
21:05:35|0.0026067
21:05:36|0.0026085
21:05:37|0.0026085
21:05:38|0.0026085
21:05:39|0.0026085
21:05:40|0.0026085
21:05:42|0.0026085
21:05:43|0.0026085
21:05:44|0.0026081
21:05:45|0.0026069
21:05:46|0.0026069
21:05:47|0.0026069
21:05:49|0.0026069
21:05:49|0.0026079
21:05:50|0.0026079
21:05:51|0.0026079
21:05:52|0.0026079
21:05:53|0.0026079
21:05:54|0.0026089
21:05:55|0.0026089
21:05:56|0.0026089
21:05:57|0.0026089
21:05:59|0.0026089
21:05:59|0.0026089
21:06:01|0.0026089
21:06:01|0.0026091
21:06:02|0.0026091
21:06:04|0.0026091
21:06:04|0.0026091
21:06:05|0.0026091
21:06:06|0.0026091
21:06:07|0.002608
21:06:08|0.002607
21:06:09|0.0026093
21:06:11|0.002609
21:06:12|0.002609
21:06:12|0.002609
21:06:14|0.002609
21:06:14|0.0026104
21:06:16|0.0026104
21:06:17|0.0026104
21:06:17|0.0026104
21:06:18|0.0026104
21:06:19|0.0026104
21:06:20|0.0026104
21:06:22|0.0026104
21:06:22|0.0026082
21:06:25|0.0026082
21:06:25|0.0026082
21:06:26|0.0026082
21:06:27|0.0026096
21:06:28|0.0026092
21:06:29|0.0026092
21:06:30|0.0026092
21:06:31|0.0026092
21:06:32|0.0026092
21:06:33|0.0026084
21:06:34|0.0026084
21:06:35|0.0026082
21:06:36|0.0026082
21:06:37|0.0026098
21:06:38|0.0026098
21:06:39|0.0026098
21:06:40|0.0026098
21:06:41|0.0026107
21:06:42|0.0026106
21:06:43|0.0026106
21:06:44|0.0026106
21:06:45|0.0026106
21:06:46|0.0026106
21:06:48|0.0026106
21:06:49|0.0026098
21:06:50|0.0026097
21:06:50|0.0026097
21:06:52|0.0026097
21:06:52|0.0026097
21:06:53|0.0026093
21:06:54|0.0026109
21:06:55|0.0026109
21:06:56|0.0026109
21:06:57|0.0026109
21:06:58|0.0026109
21:06:59|0.0026089
21:07:00|0.0026089
21:07:01|0.002611
21:07:02|0.002611
21:07:03|0.002611
21:07:04|0.002611
21:07:06|0.002611
21:07:06|0.0026095
21:07:07|0.0026095
21:07:08|0.0026095
21:07:09|0.0026095
21:07:10|0.0026095
21:07:11|0.0026101
21:07:12|0.0026101
21:07:13|0.0026102
21:07:14|0.0026102
21:07:15|0.0026104
21:07:17|0.0026104
21:07:17|0.0026099
21:07:18|0.0026099
21:07:19|0.0026099
21:07:20|0.0026095
21:07:21|0.0026095
21:07:22|0.0026095
21:07:23|0.0026095
21:07:24|0.0026094
21:07:25|0.0026094
21:07:26|0.0026087
21:07:27|0.0026087
21:07:28|0.0026091
21:07:29|0.0026091
21:07:30|0.0026091
21:07:31|0.0026082
21:07:32|0.0026085
21:07:33|0.0026085
21:07:35|0.0026082
21:07:36|0.0026082
21:07:37|0.0026082
21:07:38|0.0026082
21:07:39|0.0026082
21:07:40|0.0026082
21:07:41|0.0026082
21:07:42|0.0026096
21:07:43|0.0026096
21:07:45|0.0026099
21:07:45|0.0026094
21:07:47|0.0026094
21:07:47|0.0026094
21:07:49|0.0026094
21:07:49|0.0026094
21:07:51|0.0026094
21:07:52|0.0026096
21:07:53|0.0026096
21:07:54|0.0026096
21:07:55|0.0026096
21:07:55|0.0026102
21:07:57|0.0026109
21:07:57|0.0026109
21:07:58|0.0026109
21:07:59|0.0026102
21:08:01|0.0026106
21:08:02|0.002611
21:08:02|0.0026116
21:08:03|0.002611
21:08:04|0.002611
21:08:06|0.002611
21:08:07|0.002611
21:08:07|0.002611
21:08:09|0.002611
21:08:09|0.002611
21:08:11|0.002611
21:08:11|0.002611
21:08:12|0.002611
21:08:13|0.002611
21:08:15|0.0026113
21:08:15|0.0026113
21:08:16|0.0026109
21:08:17|0.0026109
21:08:18|0.0026109
21:08:19|0.0026109
21:08:21|0.0026096
21:08:21|0.00261
21:08:22|0.00261
21:08:23|0.00261
21:08:24|0.0026106
21:08:25|0.0026106
21:08:27|0.0026106
21:08:27|0.0026106
21:08:28|0.0026115
21:08:29|0.0026114
21:08:30|0.0026115
21:08:31|0.0026115
21:08:32|0.0026114
21:08:33|0.0026114
21:08:34|0.0026114
21:08:36|0.0026114
21:08:36|0.0026115
21:08:37|0.0026115
21:08:38|0.0026115
21:08:40|0.0026115
21:08:40|0.0026115
21:08:41|0.0026115
21:08:43|0.0026115
21:08:45|0.0026115
21:08:45|0.0026115
21:08:47|0.0026118
21:08:48|0.0026118
21:08:49|0.0026118
21:08:50|0.0026118
21:08:51|0.0026118
21:08:52|0.0026118
21:08:53|0.0026118
21:08:54|0.0026118
21:08:55|0.0026118
21:08:56|0.0026119
21:08:57|0.0026119
21:08:58|0.0026119
21:08:59|0.0026119
21:09:00|0.0026119
21:09:02|0.0026119
21:09:03|0.0026113
21:09:04|0.0026113
21:09:05|0.0026113
21:09:06|0.0026113
21:09:07|0.0026113
21:09:08|0.0026093
21:09:09|0.0026093
21:09:10|0.0026093
21:09:11|0.0026093
21:09:12|0.0026093
21:09:13|0.0026104
21:09:14|0.0026104
21:09:15|0.0026104
21:09:16|0.0026104
21:09:17|0.0026104
21:09:18|0.0026104
21:09:19|0.0026104
21:09:20|0.0026104
21:09:21|0.0026104
21:09:22|0.0026104
21:09:23|0.0026104
21:09:24|0.0026106
21:09:25|0.0026101
21:09:26|0.002611
21:09:27|0.002611
21:09:28|0.0026106
21:09:29|0.0026106
21:09:30|0.0026106
21:09:31|0.0026106
21:09:32|0.0026106
21:09:33|0.0026106
21:09:34|0.0026106
21:09:35|0.0026106
21:09:36|0.0026101
21:09:37|0.0026101
21:09:38|0.0026101
21:09:39|0.0026101
21:09:40|0.0026116
21:09:41|0.0026116
21:09:42|0.0026111
21:09:44|0.0026111
21:09:46|0.0026111
21:09:46|0.002612
21:09:48|0.0026125
21:09:49|0.0026125
21:09:50|0.0026125
21:09:51|0.0026125
21:09:52|0.0026129
21:09:53|0.0026129
21:09:54|0.0026123
21:09:55|0.0026123
21:09:56|0.0026123
21:09:57|0.0026123
21:09:59|0.0026128
21:10:00|0.0026128
21:10:01|0.0026128
21:10:02|0.0026128
21:10:03|0.0026127
21:10:03|0.0026127
21:10:05|0.0026127
21:10:06|0.0026127
21:10:07|0.0026127
21:10:08|0.0026127
21:10:09|0.0026119
21:10:10|0.0026119
21:10:10|0.0026119
21:10:12|0.0026121
21:10:13|0.0026121
21:10:13|0.0026121
21:10:15|0.0026121
21:10:16|0.0026122
21:10:16|0.0026122
21:10:18|0.0026122
21:10:18|0.0026123
21:10:19|0.0026122
21:10:21|0.0026122
21:10:22|0.0026122
21:10:22|0.0026122
21:10:24|0.0026092
21:10:25|0.0026092
21:10:25|0.0026087
21:10:27|0.002609
21:10:28|0.0026083
21:10:29|0.0026069
21:10:30|0.002607
21:10:31|0.002607
21:10:31|0.0026092
21:10:33|0.0026093
21:10:34|0.002608
21:10:35|0.0026092
21:10:36|0.0026092
21:10:37|0.0026092
21:10:38|0.0026092
21:10:39|0.0026105
21:10:40|0.0026096
21:10:41|0.0026096
21:10:42|0.0026107
21:10:43|0.0026114
21:10:44|0.0026113
21:10:46|0.0026113
21:10:47|0.0026113
21:10:48|0.0026113
21:10:48|0.0026125
21:10:50|0.0026133
21:10:51|0.0026137
21:10:53|0.002613
21:10:53|0.002613
21:10:54|0.002613
21:10:55|0.002613
21:10:57|0.002613
21:10:57|0.002613
21:10:59|0.002613
21:11:00|0.002613
21:11:00|0.002613
21:11:02|0.0026126
21:11:04|0.0026126
21:11:04|0.0026126
21:11:05|0.0026126
21:11:06|0.0026126
21:11:07|0.0026126
21:11:08|0.0026126
21:11:09|0.0026122
21:11:10|0.0026122
21:11:11|0.0026122
21:11:12|0.0026122
21:11:13|0.0026122
21:11:14|0.0026115
21:11:15|0.0026117
21:11:16|0.0026123
21:11:17|0.0026112
21:11:18|0.0026112
21:11:19|0.0026112
21:11:20|0.0026107
21:11:21|0.0026097
21:11:22|0.0026097
21:11:23|0.0026111
21:11:24|0.0026111
21:11:25|0.0026111
21:11:26|0.0026105
21:11:27|0.0026105
21:11:28|0.0026105
21:11:29|0.0026105
21:11:30|0.0026105
21:11:31|0.0026105
21:11:32|0.0026104
21:11:33|0.0026104
21:11:34|0.0026104
21:11:35|0.0026104
21:11:36|0.0026102
21:11:37|0.0026093
21:11:38|0.0026098
21:11:39|0.0026098
21:11:40|0.0026098
21:11:41|0.0026098
21:11:42|0.0026106
21:11:43|0.0026106
21:11:44|0.0026106
21:11:46|0.0026106
21:11:48|0.0026106
21:11:49|0.0026106
21:11:51|0.0026106
21:11:52|0.0026106
21:11:53|0.0026106
21:11:54|0.0026106
21:11:55|0.0026106
21:11:56|0.0026096
21:11:57|0.0026096
21:11:58|0.0026093
21:11:59|0.0026093
21:12:00|0.0026082
21:12:01|0.0026082
21:12:02|0.0026082
21:12:03|0.0026087
21:12:04|0.0026076
21:12:05|0.0026089
21:12:06|0.0026089
21:12:07|0.0026089
21:12:08|0.0026085
21:12:09|0.0026085
21:12:10|0.0026075
21:12:11|0.0026075
21:12:12|0.0026075
21:12:13|0.0026078
21:12:14|0.0026084
21:12:15|0.0026081
21:12:16|0.0026081
21:12:17|0.0026081
21:12:18|0.0026081
21:12:19|0.0026081
21:12:20|0.0026081
21:12:21|0.0026081
21:12:22|0.0026081
21:12:23|0.0026081
21:12:24|0.0026081
21:12:25|0.0026081
21:12:26|0.0026077
21:12:27|0.0026077
21:12:28|0.0026077
21:12:29|0.0026086
21:12:30|0.0026085
21:12:31|0.0026094
21:12:32|0.0026095
21:12:33|0.002609
21:12:34|0.002609
21:12:35|0.002609
21:12:36|0.0026104
21:12:37|0.0026104
21:12:38|0.002609
21:12:39|0.002609
21:12:40|0.002609
21:12:41|0.0026107
21:12:42|0.0026107
21:12:43|0.0026116
21:12:44|0.0026118
21:12:45|0.0026118
21:12:47|0.0026117
21:12:48|0.0026117
21:12:50|0.0026117
21:12:51|0.0026108
21:12:52|0.0026108
21:12:53|0.0026108
21:12:54|0.0026108
21:12:55|0.0026108
21:12:56|0.0026108
21:12:57|0.0026108
21:12:58|0.0026108
21:12:59|0.0026108
21:13:00|0.0026108
21:13:01|0.0026108
21:13:03|0.0026108
21:13:03|0.0026108
21:13:05|0.0026108
21:13:05|0.0026108
21:13:06|0.0026094
21:13:08|0.0026094
21:13:09|0.0026094
21:13:10|0.0026094
21:13:11|0.0026103
21:13:13|0.0026103
21:13:14|0.0026103
21:13:15|0.0026103
21:13:16|0.0026103
21:13:17|0.0026103
21:13:18|0.0026103
21:13:19|0.0026103
21:13:20|0.0026103
21:13:21|0.0026131
21:13:22|0.0026131
21:13:23|0.0026131
21:13:23|0.0026119
21:13:25|0.0026119
21:13:26|0.0026125
21:13:27|0.0026121
21:13:28|0.0026121
21:13:29|0.0026121
21:13:30|0.0026126
21:13:31|0.0026126
21:13:32|0.0026126
21:13:33|0.0026126
21:13:34|0.0026126
21:13:35|0.0026126
21:13:36|0.0026126
21:13:37|0.0026119
21:13:38|0.0026119
21:13:38|0.0026119
21:13:39|0.0026119
21:13:40|0.0026119
21:13:41|0.0026119
21:13:42|0.0026119
21:13:44|0.0026119
21:13:44|0.0026115
21:13:46|0.0026115
21:13:47|0.0026122
21:13:49|0.0026122
21:13:50|0.0026122
21:13:51|0.0026122
21:13:53|0.0026122
21:13:54|0.0026122
21:13:54|0.0026122
21:13:56|0.0026121
21:13:56|0.0026121
21:13:58|0.0026121
21:13:59|0.0026121
21:14:00|0.0026112
21:14:01|0.0026112
21:14:02|0.0026112
21:14:03|0.0026111
21:14:04|0.0026111
21:14:05|0.002611
21:14:05|0.0026121
21:14:07|0.0026129
21:14:08|0.0026129
21:14:10|0.0026129
21:14:10|0.0026127
21:14:11|0.0026127
21:14:12|0.0026131
21:14:13|0.0026127
21:14:14|0.0026127
21:14:15|0.0026127
21:14:17|0.0026129
21:14:18|0.0026132
21:14:19|0.0026132
21:14:20|0.0026132
21:14:21|0.0026132
21:14:22|0.0026132
21:14:23|0.0026132
21:14:24|0.0026132
21:14:25|0.0026132
21:14:26|0.0026132
21:14:27|0.0026132
21:14:28|0.0026132
21:14:29|0.0026121
21:14:30|0.0026121
21:14:31|0.0026121
21:14:32|0.0026121
21:14:33|0.0026121
21:14:34|0.0026121
21:14:35|0.0026121
21:14:36|0.0026121
21:14:37|0.0026121
21:14:38|0.0026103
21:14:40|0.0026103
21:14:41|0.0026103
21:14:42|0.0026103
21:14:42|0.0026103
21:14:44|0.0026103
21:14:44|0.0026103
21:14:46|0.0026112
21:14:47|0.0026112
21:14:49|0.0026112
21:14:50|0.0026112
21:14:51|0.0026112
21:14:52|0.0026112
21:14:53|0.0026112
21:14:54|0.0026112
21:14:55|0.0026111
21:14:56|0.002611
21:14:57|0.002611
21:14:58|0.0026115
21:14:59|0.0026115
21:15:00|0.0026115
21:15:01|0.0026114
21:15:02|0.0026116
21:15:03|0.0026106
21:15:04|0.0026106
21:15:05|0.0026114
21:15:06|0.0026114
21:15:07|0.0026114
21:15:08|0.0026115
21:15:09|0.0026113
21:15:10|0.0026113
21:15:11|0.0026114
21:15:12|0.0026114
21:15:13|0.0026113
21:15:14|0.0026113
21:15:15|0.0026115
21:15:16|0.0026119
21:15:17|0.0026119
21:15:18|0.0026119
21:15:19|0.0026117
21:15:20|0.0026118
21:15:21|0.0026118
21:15:22|0.0026118
21:15:23|0.0026133
21:15:24|0.0026133
21:15:25|0.0026129
21:15:26|0.0026129
21:15:27|0.0026129
21:15:28|0.0026159
21:15:29|0.0026133
21:15:30|0.0026133
21:15:31|0.0026133
21:15:33|0.0026133
21:15:33|0.0026133
21:15:35|0.0026133
21:15:35|0.0026141
21:15:36|0.0026141
21:15:37|0.0026141
21:15:38|0.002614
21:15:39|0.002614
21:15:40|0.002614
21:15:41|0.002614
21:15:42|0.002614
21:15:43|0.002614
21:15:44|0.002614
21:15:45|0.002614
21:15:46|0.002614
21:15:47|0.0026126
21:15:48|0.0026126
21:15:50|0.0026126
21:15:51|0.0026126
21:15:52|0.0026126
21:15:54|0.0026126
21:15:55|0.0026126
21:15:56|0.0026126
21:15:57|0.0026126
21:15:58|0.0026126
21:15:59|0.0026126
21:16:00|0.0026126
21:16:01|0.0026126
21:16:02|0.0026126
21:16:03|0.0026126
21:16:04|0.0026126
21:16:05|0.0026135
21:16:06|0.0026135
21:16:07|0.0026135
21:16:08|0.0026135
21:16:09|0.002613
21:16:10|0.002613
21:16:11|0.002613
21:16:12|0.002613
21:16:13|0.002613
21:16:14|0.002613
21:16:15|0.002613
21:16:16|0.002613
21:16:17|0.0026138
21:16:18|0.0026138
21:16:19|0.0026138
21:16:20|0.0026138
21:16:21|0.0026124
21:16:22|0.0026124
21:16:23|0.0026145
21:16:24|0.0026145
21:16:25|0.0026145
21:16:26|0.0026145
21:16:27|0.0026145
21:16:28|0.0026145
21:16:29|0.0026135
21:16:30|0.0026135
21:16:31|0.0026135
21:16:32|0.0026123
21:16:33|0.0026123
21:16:34|0.0026123
21:16:35|0.0026123
21:16:36|0.0026123
21:16:37|0.0026123
21:16:38|0.0026112
21:16:39|0.0026107
21:16:40|0.0026107
21:16:41|0.0026107
21:16:42|0.0026107
21:16:43|0.0026107
21:16:44|0.0026107
21:16:45|0.0026107
21:16:46|0.0026107
21:16:47|0.0026107
21:16:48|0.0026125
21:16:49|0.0026125
21:16:51|0.0026125
21:16:52|0.0026125
21:16:52|0.0026125
21:16:53|0.0026125
21:16:54|0.0026125
21:16:55|0.0026125
21:16:57|0.0026125
21:16:58|0.0026125
21:16:58|0.0026125
21:16:59|0.0026125
21:17:01|0.0026125
21:17:01|0.0026123
21:17:03|0.0026123
21:17:03|0.0026131
21:17:05|0.0026129
21:17:06|0.0026129
21:17:07|0.0026129
21:17:08|0.0026129
21:17:09|0.0026129
21:17:10|0.0026124
21:17:11|0.0026124
21:17:12|0.0026123
21:17:13|0.002613
21:17:14|0.002613
21:17:15|0.002613
21:17:16|0.002613
21:17:17|0.0026128
21:17:18|0.0026128
21:17:19|0.0026128
21:17:20|0.0026128
21:17:21|0.0026128
21:17:22|0.0026128
21:17:23|0.0026116
21:17:24|0.0026116
21:17:25|0.0026116
21:17:26|0.0026113
21:17:27|0.0026112
21:17:28|0.0026108
21:17:29|0.0026108
21:17:30|0.0026111
21:17:31|0.0026111
21:17:32|0.0026111
21:17:33|0.0026111
21:17:35|0.0026111
21:17:36|0.0026111
21:17:37|0.0026111
21:17:38|0.0026111
21:17:39|0.0026105
21:17:39|0.0026104
21:17:40|0.0026101
21:17:42|0.0026103
21:17:43|0.00261
21:17:43|0.00261
21:17:45|0.00261
21:17:46|0.0026097
21:17:47|0.0026099
21:17:48|0.0026099
21:17:49|0.0026099
21:17:49|0.0026099
21:17:51|0.0026098
21:17:51|0.0026098
21:17:54|0.0026098
21:17:55|0.0026099
21:17:55|0.0026103
21:17:57|0.0026105
21:17:59|0.0026105
21:17:59|0.0026105
21:18:01|0.0026105
21:18:01|0.0026105
21:18:02|0.0026105
21:18:04|0.0026105
21:18:04|0.0026108
21:18:06|0.0026108
21:18:06|0.0026108
21:18:07|0.0026108
21:18:09|0.0026108
21:18:09|0.0026108
21:18:10|0.0026108
21:18:11|0.0026108
21:18:12|0.0026108
21:18:13|0.0026108
21:18:14|0.0026108
21:18:15|0.0026128
21:18:16|0.0026128
21:18:17|0.0026129
21:18:18|0.0026128
21:18:19|0.0026128
21:18:20|0.0026128
21:18:21|0.0026128
21:18:22|0.0026128
21:18:24|0.0026126
21:18:26|0.0026126
21:18:26|0.0026121
21:18:27|0.0026121
21:18:28|0.0026121
21:18:29|0.0026121
21:18:30|0.0026121
21:18:32|0.0026125
21:18:32|0.0026125
21:18:33|0.0026125
21:18:34|0.0026125
21:18:35|0.0026125
21:18:36|0.0026125
21:18:37|0.0026125
21:18:38|0.0026125
21:18:39|0.0026112
21:18:40|0.0026112
21:18:41|0.0026112
21:18:42|0.0026112
21:18:43|0.0026112
21:18:44|0.0026112
21:18:45|0.0026112
21:18:46|0.0026112
21:18:47|0.0026112
21:18:48|0.002611
21:18:49|0.0026114
21:18:51|0.0026114
21:18:53|0.0026114
21:18:54|0.0026114
21:18:55|0.0026114
21:18:56|0.0026114
21:18:57|0.0026114
21:18:58|0.0026114
21:18:59|0.0026114
21:19:00|0.0026114
21:19:01|0.0026114
21:19:02|0.0026114
21:19:03|0.0026114
21:19:05|0.0026105
21:19:06|0.0026105
21:19:07|0.0026105
21:19:08|0.0026105
21:19:08|0.0026105
21:19:09|0.00261
21:19:10|0.00261
21:19:11|0.00261
21:19:12|0.00261
21:19:13|0.00261
21:19:15|0.00261
21:19:16|0.00261
21:19:17|0.00261
21:19:17|0.00261
21:19:18|0.0026095
21:19:19|0.0026093
21:19:21|0.0026091
21:19:22|0.0026091
21:19:23|0.0026091
21:19:24|0.0026096
21:19:25|0.0026096
21:19:26|0.0026096
21:19:27|0.0026096
21:19:28|0.0026096
21:19:29|0.0026096
21:19:30|0.0026096
21:19:31|0.0026096
21:19:32|0.0026096
21:19:33|0.0026096
21:19:34|0.0026096
21:19:35|0.0026096
21:19:36|0.0026096
21:19:37|0.0026096
21:19:38|0.0026095
21:19:39|0.0026095
21:19:40|0.0026095
21:19:41|0.0026095
21:19:42|0.0026094
21:19:43|0.0026094
21:19:44|0.0026094
21:19:45|0.0026094
21:19:46|0.0026093
21:19:47|0.0026092
21:19:48|0.0026091
21:19:49|0.0026092
21:19:50|0.0026092
21:19:52|0.0026091
21:19:54|0.0026091
21:19:55|0.0026096
21:19:56|0.0026096
21:19:57|0.0026107
21:19:58|0.0026107
21:19:59|0.0026107
21:20:00|0.0026107
21:20:01|0.0026097
21:20:02|0.0026097
21:20:03|0.0026097
21:20:04|0.0026097
21:20:05|0.0026097
21:20:06|0.0026097
21:20:07|0.0026097
21:20:09|0.0026097
21:20:09|0.0026097
21:20:10|0.0026097
21:20:11|0.0026097
21:20:12|0.0026097
21:20:13|0.0026097
21:20:15|0.0026097
21:20:15|0.0026097
21:20:17|0.0026097
21:20:18|0.0026097
21:20:19|0.0026097
21:20:20|0.0026097
21:20:21|0.0026097
21:20:22|0.0026097
21:20:23|0.0026097
21:20:24|0.0026097
21:20:25|0.0026097
21:20:26|0.0026097
21:20:27|0.0026084
21:20:28|0.0026084
21:20:29|0.0026084
21:20:30|0.0026082
21:20:31|0.0026082
21:20:32|0.0026082
21:20:33|0.0026082
21:20:34|0.0026082
21:20:35|0.0026081
21:20:36|0.0026081
21:20:37|0.0026075
21:20:38|0.0026075
21:20:39|0.0026075
21:20:40|0.0026075
21:20:41|0.0026075
21:20:42|0.0026075
21:20:43|0.0026075
21:20:44|0.002608
21:20:46|0.002608
21:20:46|0.002608
21:20:47|0.0026075
21:20:48|0.0026075
21:20:49|0.0026075
21:20:50|0.0026075
21:20:52|0.0026075
21:20:53|0.0026075
21:20:55|0.0026075
21:20:57|0.0026075
21:20:58|0.0026075
21:20:59|0.0026077
21:21:00|0.0026077
21:21:01|0.0026077
21:21:02|0.0026077
21:21:03|0.0026068
21:21:04|0.0026068
21:21:05|0.0026068
21:21:06|0.0026068
21:21:07|0.0026081
21:21:08|0.0026081
21:21:09|0.0026081
21:21:10|0.0026081
21:21:11|0.0026081
21:21:12|0.0026083
21:21:13|0.0026083
21:21:14|0.0026083
21:21:15|0.0026082
21:21:16|0.002608
21:21:17|0.002608
21:21:18|0.002608
21:21:19|0.002608
21:21:20|0.002608
21:21:21|0.0026083
21:21:22|0.0026083
21:21:23|0.0026083
21:21:24|0.0026083
21:21:25|0.0026083
21:21:26|0.0026087
21:21:27|0.0026087
21:21:28|0.0026087
21:21:29|0.0026087
21:21:30|0.0026087
21:21:31|0.0026087
21:21:32|0.0026087
21:21:33|0.0026087
21:21:34|0.0026087
21:21:35|0.0026087
21:21:36|0.0026087
21:21:37|0.0026087
21:21:38|0.0026087
21:21:39|0.0026087
21:21:40|0.0026076
21:21:41|0.0026076
21:21:42|0.0026076
21:21:43|0.0026076
21:21:44|0.0026076
21:21:45|0.0026076
21:21:47|0.0026076
21:21:47|0.0026076
21:21:48|0.0026076
21:21:49|0.0026076
21:21:50|0.0026076
21:21:52|0.0026089
21:21:52|0.002609
21:21:54|0.002609
21:21:56|0.002609
21:21:57|0.002609
21:21:58|0.002609
21:21:59|0.002609
21:22:00|0.002609
21:22:01|0.002609
21:22:02|0.002609
21:22:03|0.002609
21:22:04|0.002609
21:22:05|0.002609
21:22:06|0.002609
21:22:07|0.0026093
21:22:08|0.0026082
21:22:09|0.0026082
21:22:11|0.0026082
21:22:12|0.0026091
21:22:13|0.0026091
21:22:14|0.0026091
21:22:15|0.0026091
21:22:16|0.0026091
21:22:17|0.0026091
21:22:18|0.0026091
21:22:18|0.0026091
21:22:20|0.0026097
21:22:21|0.0026097
21:22:21|0.0026097
21:22:23|0.0026097
21:22:23|0.0026097
21:22:25|0.0026097
21:22:26|0.0026097
21:22:27|0.0026097
21:22:28|0.0026097
21:22:28|0.0026097
21:22:30|0.0026097
21:22:31|0.0026097
21:22:32|0.0026097
21:22:33|0.0026097
21:22:34|0.0026097
21:22:34|0.0026097
21:22:36|0.0026097
21:22:37|0.0026097
21:22:38|0.00261
21:22:38|0.00261
21:22:40|0.0026103
21:22:41|0.0026103
21:22:42|0.0026103
21:22:42|0.0026097
21:22:44|0.0026097
21:22:44|0.0026097
21:22:46|0.0026097
21:22:46|0.0026097
21:22:48|0.0026097
21:22:48|0.0026097
21:22:50|0.0026085
21:22:50|0.0026095
21:22:51|0.0026095
21:22:53|0.0026095
21:22:54|0.0026095
21:22:55|0.0026095
21:22:56|0.0026095
21:22:58|0.0026095
21:22:59|0.0026095
21:23:00|0.0026095
21:23:02|0.0026086
21:23:02|0.0026086
21:23:04|0.0026086
21:23:04|0.0026086
21:23:05|0.0026086
21:23:07|0.0026092
21:23:07|0.0026085
21:23:09|0.0026085
21:23:11|0.0026089
21:23:11|0.0026089
21:23:12|0.0026089
21:23:13|0.0026089
21:23:14|0.0026085
21:23:15|0.0026085
21:23:16|0.0026085
21:23:17|0.0026085
21:23:18|0.0026085
21:23:19|0.002609
21:23:20|0.002609
21:23:21|0.002609
21:23:22|0.002609
21:23:23|0.002609
21:23:24|0.0026094
21:23:25|0.0026094
21:23:26|0.0026094
21:23:27|0.0026094
21:23:28|0.0026094
21:23:29|0.0026094
21:23:30|0.0026094
21:23:31|0.0026094
21:23:32|0.0026094
21:23:33|0.0026094
21:23:34|0.0026094
21:23:35|0.0026094
21:23:36|0.0026094
21:23:37|0.0026094
21:23:38|0.0026094
21:23:39|0.0026094
21:23:40|0.0026094
21:23:41|0.0026094
21:23:42|0.0026077
21:23:43|0.0026077
21:23:44|0.0026076
21:23:45|0.0026077
21:23:46|0.0026077
21:23:47|0.0026077
21:23:48|0.0026077
21:23:49|0.0026077
21:23:50|0.0026077
21:23:51|0.0026077
21:23:52|0.0026077
21:23:53|0.0026076
21:23:54|0.0026076
21:23:56|0.0026076
21:23:57|0.0026072
21:23:59|0.0026072
21:24:00|0.0026072
21:24:01|0.0026072
21:24:02|0.0026086
21:24:03|0.0026086
21:24:04|0.0026073
21:24:05|0.0026073
21:24:06|0.0026073
21:24:07|0.0026073
21:24:08|0.0026073
21:24:09|0.0026073
21:24:10|0.0026073
21:24:11|0.0026073
21:24:12|0.0026073
21:24:13|0.0026073
21:24:14|0.0026073
21:24:15|0.0026071
21:24:16|0.0026071
21:24:17|0.0026071
21:24:18|0.0026071
21:24:19|0.0026072
21:24:20|0.0026072
21:24:21|0.0026072
21:24:22|0.0026072
21:24:23|0.0026072
21:24:24|0.0026072
21:24:25|0.0026072
21:24:26|0.0026072
21:24:27|0.0026066
21:24:28|0.0026066
21:24:29|0.0026066
21:24:30|0.0026066
21:24:31|0.0026066
21:24:32|0.0026071
21:24:33|0.0026066
21:24:34|0.0026076
21:24:35|0.0026076
21:24:36|0.0026076
21:24:37|0.0026076
21:24:38|0.0026076
21:24:39|0.0026076
21:24:40|0.0026076
21:24:41|0.0026073
21:24:42|0.0026085
21:24:43|0.0026085
21:24:44|0.0026085
21:24:45|0.0026075
21:24:46|0.0026074
21:24:47|0.0026074
21:24:48|0.0026074
21:24:49|0.0026074
21:24:50|0.0026074
21:24:51|0.0026085
21:24:52|0.0026084
21:24:53|0.0026084
21:24:54|0.0026084
21:24:55|0.0026084
21:24:57|0.0026093
21:24:58|0.0026082
21:24:59|0.0026091
21:25:01|0.0026091
21:25:02|0.0026091
21:25:03|0.0026091
21:25:03|0.0026091
21:25:04|0.0026091
21:25:05|0.0026091
21:25:06|0.0026091
21:25:07|0.0026094
21:25:08|0.0026094
21:25:09|0.0026094
21:25:10|0.0026094
21:25:11|0.0026094
21:25:13|0.0026094
21:25:14|0.0026083
21:25:15|0.0026083
21:25:16|0.0026083
21:25:17|0.0026083
21:25:18|0.0026083
21:25:19|0.0026083
21:25:20|0.0026083
21:25:22|0.0026087
21:25:22|0.0026087
21:25:23|0.0026087
21:25:24|0.0026087
21:25:25|0.0026087
21:25:26|0.0026087
21:25:27|0.0026087
21:25:28|0.0026087
21:25:29|0.0026073
21:25:31|0.0026073
21:25:31|0.0026073
21:25:32|0.0026073
21:25:33|0.0026082
21:25:34|0.0026082
21:25:35|0.0026082
21:25:36|0.0026086
21:25:37|0.0026087
21:25:38|0.0026073
21:25:39|0.0026073
21:25:40|0.0026073
21:25:42|0.0026073
21:25:42|0.0026073
21:25:43|0.0026073
21:25:44|0.0026073
21:25:45|0.0026073
21:25:47|0.0026087
21:25:47|0.0026087
21:25:49|0.0026087
21:25:50|0.0026087
21:25:51|0.0026087
21:25:51|0.0026087
21:25:53|0.0026087
21:25:53|0.0026087
21:25:55|0.0026074
21:25:56|0.0026086
21:25:58|0.0026086
21:25:58|0.0026086
21:26:00|0.0026086
21:26:01|0.0026086
21:26:03|0.0026086
21:26:04|0.0026086
21:26:05|0.0026086
21:26:06|0.0026104
21:26:07|0.0026104
21:26:08|0.0026104
21:26:10|0.0026104
21:26:10|0.0026104
21:26:12|0.0026104
21:26:12|0.0026104
21:26:13|0.0026104
21:26:14|0.0026104
21:26:15|0.0026104
21:26:17|0.0026104
21:26:17|0.0026104
21:26:19|0.002608
21:26:19|0.002608
21:26:20|0.002608
21:26:21|0.002608
21:26:22|0.002608
21:26:24|0.002608
21:26:24|0.002608
21:26:25|0.002608
21:26:26|0.002608
21:26:28|0.002608
21:26:28|0.002608
21:26:29|0.002608
21:26:30|0.002608
21:26:31|0.002608
21:26:32|0.002608
21:26:33|0.002608
21:26:34|0.002608
21:26:35|0.0026094
21:26:36|0.0026094
21:26:37|0.0026097
21:26:38|0.0026104
21:26:39|0.002609
21:26:41|0.002609
21:26:41|0.002609
21:26:42|0.002609
21:26:43|0.002609
21:26:44|0.002609
21:26:45|0.0026088
21:26:46|0.0026088
21:26:47|0.0026088
21:26:48|0.0026088
21:26:49|0.0026088
21:26:50|0.0026088
21:26:51|0.0026088
21:26:52|0.0026088
21:26:53|0.0026088
21:26:54|0.0026088
21:26:55|0.0026088
21:26:56|0.0026088
21:26:58|0.0026088
21:27:00|0.0026088
21:27:01|0.0026088
21:27:02|0.0026088
21:27:03|0.0026088
21:27:04|0.0026088
21:27:05|0.0026088
21:27:06|0.0026088
21:27:07|0.0026093
21:27:08|0.0026093
21:27:09|0.0026093
21:27:10|0.0026093
21:27:11|0.0026093
21:27:12|0.0026094
21:27:13|0.0026097
21:27:14|0.0026097
21:27:15|0.0026097
21:27:16|0.0026097
21:27:17|0.0026093
21:27:18|0.0026093
21:27:19|0.0026093
21:27:20|0.0026093
21:27:21|0.0026093
21:27:22|0.0026093
21:27:23|0.0026093
21:27:24|0.0026093
21:27:25|0.0026093
21:27:26|0.0026093
21:27:27|0.0026091
21:27:28|0.0026091
21:27:29|0.0026091
21:27:30|0.0026091
21:27:31|0.0026091
21:27:32|0.0026091
21:27:33|0.0026091
21:27:34|0.0026091
21:27:35|0.0026091
21:27:36|0.0026091
21:27:37|0.0026091
21:27:38|0.0026091
21:27:39|0.0026094
21:27:40|0.0026094
21:27:41|0.0026094
21:27:42|0.0026094
21:27:43|0.0026094
21:27:44|0.0026094
21:27:45|0.0026094
21:27:46|0.0026096
21:27:47|0.0026096
21:27:48|0.0026091
21:27:49|0.0026091
21:27:50|0.0026091
21:27:51|0.0026091
21:27:52|0.0026091
21:27:53|0.0026091
21:27:54|0.0026091
21:27:55|0.0026091
21:27:56|0.0026091
21:27:57|0.0026091
21:27:58|0.0026091
21:28:00|0.0026091
21:28:01|0.0026093
21:28:03|0.0026093
21:28:04|0.0026093
21:28:05|0.0026093
21:28:06|0.0026094
21:28:07|0.0026094
21:28:08|0.0026094
21:28:09|0.0026094
21:28:09|0.0026094
21:28:11|0.0026093
21:28:12|0.0026093
21:28:13|0.002608
21:28:14|0.002608
21:28:14|0.0026081
21:28:16|0.0026072
21:28:17|0.0026072
21:28:17|0.0026072
21:28:19|0.0026072
21:28:19|0.0026072
21:28:21|0.0026072
21:28:21|0.0026072
21:28:23|0.0026072
21:28:24|0.0026072
21:28:25|0.0026072
21:28:25|0.0026072
21:28:27|0.0026072
21:28:28|0.0026071
21:28:29|0.0026061
21:28:30|0.0026061
21:28:31|0.0026064
21:28:33|0.002605
21:28:33|0.0026053
21:28:34|0.0026053
21:28:35|0.0026053
21:28:36|0.0026053
21:28:37|0.0026058
21:28:38|0.0026058
21:28:39|0.0026058
21:28:40|0.0026058
21:28:41|0.0026058
21:28:42|0.0026058
21:28:43|0.0026058
21:28:44|0.0026058
21:28:45|0.0026098
21:28:46|0.0026098
21:28:47|0.0026086
21:28:48|0.0026086
21:28:49|0.0026086
21:28:50|0.0026092
21:28:52|0.0026084
21:28:53|0.0026086
21:28:54|0.0026081
21:28:55|0.0026081
21:28:56|0.0026086
21:28:57|0.0026086
21:28:58|0.0026086
21:28:59|0.0026086
21:29:01|0.0026096
21:29:03|0.0026096
21:29:03|0.002608
21:29:04|0.002608
21:29:06|0.0026097
21:29:06|0.0026097
21:29:07|0.0026097
21:29:09|0.0026097
21:29:09|0.0026097
21:29:10|0.0026083
21:29:11|0.0026083
21:29:12|0.0026083
21:29:13|0.0026083
21:29:14|0.0026083
21:29:15|0.0026107
21:29:16|0.0026107
21:29:17|0.0026107
21:29:18|0.0026107
21:29:19|0.0026107
21:29:20|0.0026107
21:29:21|0.0026107
21:29:22|0.0026084
21:29:23|0.0026084
21:29:24|0.0026084
21:29:25|0.0026084
21:29:27|0.0026101
21:29:28|0.0026101
21:29:29|0.0026091
21:29:30|0.0026091
21:29:31|0.0026093
21:29:32|0.0026093
21:29:33|0.0026093
21:29:34|0.0026093
21:29:35|0.0026093
21:29:36|0.0026093
21:29:37|0.0026093
21:29:38|0.0026093
21:29:39|0.0026093
21:29:40|0.0026093
21:29:41|0.0026093
21:29:42|0.0026102
21:29:43|0.0026109
21:29:44|0.00261
21:29:45|0.00261
21:29:46|0.00261
21:29:47|0.0026106
21:29:48|0.0026128
21:29:49|0.0026128
21:29:50|0.0026126
21:29:51|0.0026126
21:29:52|0.0026126
21:29:53|0.0026126
21:29:54|0.0026126
21:29:55|0.0026126
21:29:56|0.0026126
21:29:57|0.0026126
21:29:58|0.002612
21:29:59|0.002612
21:30:00|0.002612
21:30:02|0.0026118
21:30:02|0.0026118
21:30:04|0.0026118
21:30:05|0.0026113
21:30:06|0.0026113
21:30:07|0.0026113
21:30:09|0.0026113
21:30:09|0.0026113
21:30:10|0.0026113
21:30:11|0.0026113
21:30:12|0.0026113
21:30:13|0.0026105
21:30:14|0.0026105
21:30:15|0.0026095
21:30:16|0.0026097
21:30:17|0.0026097
21:30:18|0.0026097
21:30:20|0.0026097
21:30:20|0.0026097
21:30:21|0.0026099
21:30:22|0.0026099
21:30:24|0.0026099
21:30:25|0.0026104
21:30:26|0.0026104
21:30:27|0.0026104
21:30:28|0.0026101
21:30:29|0.0026101
21:30:30|0.0026101
21:30:31|0.0026091
21:30:32|0.0026091
21:30:33|0.0026092
21:30:34|0.0026092
21:30:35|0.0026092
21:30:36|0.0026092
21:30:37|0.0026092
21:30:38|0.0026083
21:30:39|0.0026083
21:30:40|0.0026083
21:30:41|0.0026083
21:30:42|0.0026083
21:30:44|0.0026083
21:30:44|0.0026083
21:30:45|0.0026083
21:30:47|0.002609
21:30:48|0.002609
21:30:49|0.0026085
21:30:50|0.0026085
21:30:51|0.0026085
21:30:52|0.0026085
21:30:53|0.0026085
21:30:54|0.0026087
21:30:55|0.0026087
21:30:56|0.0026087
21:30:57|0.0026087
21:30:58|0.0026087
21:30:59|0.0026087
21:31:00|0.0026087
21:31:02|0.0026087
21:31:03|0.0026087
21:31:05|0.0026087
21:31:06|0.0026087
21:31:07|0.0026088
21:31:08|0.0026088
21:31:09|0.0026088
21:31:10|0.0026088
21:31:12|0.0026087
21:31:12|0.0026087
21:31:13|0.0026087
21:31:14|0.0026087
21:31:16|0.0026079
21:31:17|0.0026079
21:31:17|0.0026079
21:31:18|0.0026079
21:31:19|0.0026079
21:31:21|0.0026085
21:31:21|0.0026085
21:31:22|0.0026085
21:31:23|0.0026085
21:31:24|0.0026093
21:31:26|0.0026093
21:31:26|0.0026093
21:31:28|0.0026093
21:31:29|0.0026093
21:31:30|0.0026093
21:31:30|0.0026093
21:31:32|0.0026093
21:31:32|0.0026093
21:31:33|0.0026093
21:31:34|0.0026093
21:31:36|0.0026093
21:31:36|0.0026093
21:31:37|0.0026093
21:31:38|0.0026107
21:31:39|0.0026107
21:31:40|0.0026107
21:31:42|0.0026107
21:31:42|0.0026107
21:31:44|0.0026107
21:31:45|0.0026107
21:31:45|0.0026077
21:31:47|0.0026077
21:31:48|0.002609
21:31:49|0.002609
21:31:50|0.002609
21:31:51|0.002609
21:31:52|0.002609
21:31:52|0.002609
21:31:53|0.002609
21:31:55|0.002609
21:31:56|0.002609
21:31:56|0.002609
21:31:58|0.002609
21:31:58|0.002609
21:32:00|0.002609
21:32:00|0.002609
21:32:02|0.002609
21:32:04|0.002609
21:32:04|0.0026102
21:32:06|0.0026102
21:32:07|0.0026102
21:32:08|0.0026091
21:32:09|0.0026091
21:32:10|0.0026091
21:32:11|0.0026091
21:32:12|0.0026091
21:32:13|0.0026091
21:32:14|0.0026091
21:32:15|0.0026091
21:32:16|0.0026091
21:32:17|0.0026102
21:32:18|0.0026086
21:32:19|0.0026086
21:32:20|0.00261
21:32:21|0.00261
21:32:22|0.00261
21:32:23|0.00261
21:32:24|0.00261
21:32:25|0.00261
21:32:26|0.00261
21:32:27|0.00261
21:32:28|0.00261
21:32:29|0.00261
21:32:30|0.00261
21:32:31|0.00261
21:32:33|0.00261
21:32:34|0.00261
21:32:35|0.00261
21:32:35|0.00261
21:32:36|0.00261
21:32:37|0.00261
21:32:40|0.00261
21:32:40|0.0026085
21:32:41|0.0026085
21:32:42|0.0026085
21:32:43|0.0026085
21:32:44|0.0026085
21:32:45|0.0026085
21:32:46|0.0026085
21:32:47|0.0026085
21:32:48|0.0026085
21:32:49|0.0026085
21:32:50|0.0026085
21:32:51|0.0026096
21:32:52|0.0026096
21:32:53|0.0026096
21:32:54|0.0026082
21:32:55|0.0026082
21:32:56|0.0026082
21:32:57|0.0026082
21:32:58|0.0026082
21:32:59|0.0026082
21:33:00|0.0026077
21:33:01|0.0026077
21:33:02|0.0026077
21:33:04|0.0026077
21:33:06|0.0026088
21:33:07|0.0026088
21:33:08|0.0026088
21:33:10|0.0026088
21:33:10|0.0026088
21:33:12|0.0026093
21:33:12|0.0026093
21:33:13|0.0026093
21:33:14|0.0026093
21:33:16|0.0026093
21:33:16|0.0026093
21:33:18|0.0026093
21:33:19|0.0026093
21:33:20|0.0026093
21:33:20|0.0026093
21:33:22|0.0026093
21:33:23|0.0026093
21:33:23|0.0026093
21:33:25|0.0026093
21:33:25|0.00261
21:33:28|0.00261
21:33:28|0.00261
21:33:29|0.00261
21:33:30|0.00261
21:33:31|0.00261
21:33:32|0.00261
21:33:34|0.00261
21:33:34|0.00261
21:33:36|0.00261
21:33:37|0.00261
21:33:38|0.00261
21:33:39|0.00261
21:33:40|0.00261
21:33:41|0.00261
21:33:42|0.00261
21:33:43|0.00261
21:33:44|0.00261
21:33:45|0.00261
21:33:46|0.00261
21:33:47|0.00261
21:33:48|0.00261
21:33:48|0.00261
21:33:49|0.00261
21:33:50|0.00261
21:33:51|0.00261
21:33:53|0.00261
21:33:53|0.00261
21:33:55|0.00261
21:33:56|0.00261
21:33:56|0.00261
21:33:58|0.00261
21:33:58|0.00261
21:34:00|0.00261
21:34:01|0.00261
21:34:02|0.00261
21:34:02|0.00261
21:34:05|0.00261
21:34:05|0.00261
21:34:07|0.0026106
21:34:08|0.0026106
21:34:09|0.0026106
21:34:10|0.0026106
21:34:11|0.0026106
21:34:12|0.0026106
21:34:13|0.0026106
21:34:14|0.0026125
21:34:15|0.0026125
21:34:16|0.0026125
21:34:17|0.0026125
21:34:18|0.0026125
21:34:19|0.0026125
21:34:20|0.0026125
21:34:21|0.0026125
21:34:22|0.0026125
21:34:23|0.0026125
21:34:24|0.0026125
21:34:25|0.0026125
21:34:26|0.0026125
21:34:27|0.0026125
21:34:28|0.0026125
21:34:29|0.0026125
21:34:30|0.0026125
21:34:31|0.0026125
21:34:32|0.0026125
21:34:33|0.0026125
21:34:34|0.0026125
21:34:35|0.0026125
21:34:36|0.0026125
21:34:37|0.0026125
21:34:38|0.0026125
21:34:40|0.0026125
21:34:40|0.0026122
21:34:41|0.0026122
21:34:42|0.0026122
21:34:43|0.0026106
21:34:44|0.0026121
21:34:45|0.0026113
21:34:46|0.0026113
21:34:47|0.0026113
21:34:48|0.0026103
21:34:49|0.0026104
21:34:50|0.0026103
21:34:51|0.0026103
21:34:52|0.0026103
21:34:53|0.0026103
21:34:54|0.0026103
21:34:55|0.0026103
21:34:56|0.0026103
21:34:57|0.0026103
21:34:58|0.0026103
21:34:59|0.0026103
21:35:00|0.0026103
21:35:01|0.0026103
21:35:02|0.0026103
21:35:03|0.0026103
21:35:04|0.0026103
21:35:06|0.0026103
21:35:07|0.0026091
21:35:08|0.0026091
21:35:10|0.0026091
21:35:11|0.0026091
21:35:11|0.0026091
21:35:12|0.0026091
21:35:14|0.0026091
21:35:14|0.0026091
21:35:16|0.0026091
21:35:16|0.0026091
21:35:17|0.0026126
21:35:19|0.0026125
21:35:19|0.0026125
21:35:20|0.0026124
21:35:21|0.002609
21:35:22|0.002609
21:35:23|0.0026095
21:35:24|0.0026095
21:35:25|0.0026095
21:35:26|0.0026095
21:35:27|0.002609
21:35:29|0.002609
21:35:29|0.0026078
21:35:30|0.0026078
21:35:32|0.0026077
21:35:32|0.0026077
21:35:33|0.0026077
21:35:34|0.0026077
21:35:35|0.0026066
21:35:36|0.0026066
21:35:37|0.0026066
21:35:38|0.0026066
21:35:40|0.0026066
21:35:40|0.0026066
21:35:42|0.0026066
21:35:43|0.0026066
21:35:44|0.0026066
21:35:44|0.0026066
21:35:45|0.0026059
21:35:47|0.0026059
21:35:47|0.0026059
21:35:48|0.0026059
21:35:49|0.002607
21:35:51|0.002607
21:35:51|0.0026076
21:35:52|0.0026076
21:35:53|0.0026076
21:35:54|0.0026076
21:35:55|0.0026076
21:35:56|0.0026076
21:35:57|0.0026076
21:35:58|0.0026076
21:35:59|0.0026076
21:36:00|0.0026076
21:36:01|0.0026076
21:36:02|0.0026076
21:36:04|0.0026076
21:36:04|0.0026076
21:36:06|0.0026076
21:36:08|0.002607
21:36:09|0.002607
21:36:10|0.002607
21:36:10|0.002607
21:36:12|0.002607
21:36:12|0.002607
21:36:14|0.002607
21:36:15|0.002607
21:36:16|0.002607
21:36:17|0.002607
21:36:17|0.002607
21:36:18|0.002607
21:36:19|0.002607
21:36:21|0.002607
21:36:21|0.0026076
21:36:22|0.0026076
21:36:24|0.0026076
21:36:24|0.0026076
21:36:26|0.0026076
21:36:26|0.0026076
21:36:28|0.0026076
21:36:28|0.0026076
21:36:29|0.0026076
21:36:30|0.002609
21:36:31|0.002609
21:36:33|0.002609
21:36:34|0.002609
21:36:34|0.002609
21:36:35|0.002609
21:36:37|0.002609
21:36:37|0.002609
21:36:39|0.002609
21:36:40|0.002609
21:36:41|0.002609
21:36:41|0.0026088
21:36:43|0.0026088
21:36:43|0.0026088
21:36:45|0.0026088
21:36:46|0.0026088
21:36:47|0.0026088
21:36:48|0.0026088
21:36:49|0.0026088
21:36:50|0.0026091
21:36:51|0.0026091
21:36:52|0.0026091
21:36:53|0.0026091
21:36:54|0.0026091
21:36:55|0.0026085
21:36:56|0.0026085
21:36:57|0.0026091
21:36:58|0.0026091
21:36:59|0.0026085
21:37:00|0.0026085
21:37:01|0.0026085
21:37:02|0.0026085
21:37:03|0.0026076
21:37:04|0.0026076
21:37:05|0.0026076
21:37:07|0.0026076
21:37:09|0.0026076
21:37:09|0.0026076
21:37:11|0.0026076
21:37:12|0.0026076
21:37:12|0.0026076
21:37:14|0.0026091
21:37:15|0.0026091
21:37:16|0.002608
21:37:17|0.0026079
21:37:18|0.0026079
21:37:19|0.0026079
21:37:20|0.0026079
21:37:21|0.0026079
21:37:22|0.0026077
21:37:23|0.0026077
21:37:24|0.0026077
21:37:26|0.0026077
21:37:26|0.0026077
21:37:27|0.0026077
21:37:28|0.0026077
21:37:30|0.0026077
21:37:30|0.0026077
21:37:31|0.0026077
21:37:32|0.0026077
21:37:34|0.0026077
21:37:34|0.0026077
21:37:35|0.0026061
21:37:36|0.0026061
21:37:37|0.0026061
21:37:39|0.0026061
21:37:39|0.0026061
21:37:41|0.0026061
21:37:41|0.0026061
21:37:42|0.0026061
21:37:43|0.0026061
21:37:44|0.0026061
21:37:45|0.0026061
21:37:47|0.0026061
21:37:48|0.0026061
21:37:48|0.0026061
21:37:50|0.0026061
21:37:50|0.0026061
21:37:51|0.002607
21:37:52|0.002607
21:37:53|0.002607
21:37:55|0.002607
21:37:55|0.002607
21:37:56|0.0026079
21:37:57|0.0026079
21:37:58|0.0026079
21:38:00|0.0026079
21:38:00|0.0026079
21:38:01|0.0026083
21:38:02|0.0026083
21:38:03|0.0026083
21:38:04|0.0026083
21:38:06|0.0026083
21:38:07|0.0026079
21:38:07|0.0026068
21:38:09|0.0026068
21:38:10|0.0026068
21:38:11|0.0026068
21:38:13|0.0026068
21:38:14|0.0026069
21:38:14|0.0026069
21:38:15|0.0026069
21:38:16|0.0026069
21:38:17|0.002608
21:38:18|0.002608
21:38:19|0.002608
21:38:20|0.002608
21:38:22|0.002608
21:38:23|0.002608
21:38:23|0.002608
21:38:25|0.0026072
21:38:26|0.0026072
21:38:26|0.0026072
21:38:28|0.0026072
21:38:29|0.0026072
21:38:30|0.0026072
21:38:31|0.0026071
21:38:32|0.0026071
21:38:33|0.0026071
21:38:33|0.0026071
21:38:35|0.0026071
21:38:35|0.002607
21:38:37|0.002607
21:38:38|0.002607
21:38:38|0.0026083
21:38:40|0.0026083
21:38:41|0.0026083
21:38:42|0.0026083
21:38:42|0.0026083
21:38:44|0.0026083
21:38:44|0.0026083
21:38:46|0.0026083
21:38:47|0.0026083
21:38:48|0.0026083
21:38:49|0.0026083
21:38:50|0.0026083
21:38:51|0.0026083
21:38:52|0.0026083
21:38:53|0.0026083
21:38:54|0.0026083
21:38:55|0.0026083
21:38:56|0.0026083
21:38:57|0.0026083
21:38:57|0.0026083
21:38:59|0.0026107
21:39:00|0.0026116
21:39:01|0.0026123
21:39:02|0.0026116
21:39:02|0.0026116
21:39:03|0.0026127
21:39:04|0.0026127
21:39:06|0.0026127
21:39:07|0.0026127
21:39:08|0.0026117
21:39:10|0.0026117
21:39:10|0.0026117
21:39:12|0.0026117
21:39:13|0.0026117
21:39:14|0.0026117
21:39:15|0.0026117
21:39:16|0.0026117
21:39:17|0.0026117
21:39:19|0.0026117
21:39:20|0.0026117
21:39:21|0.0026107
21:39:22|0.0026107
21:39:22|0.0026107
21:39:23|0.0026107
21:39:25|0.0026107
21:39:26|0.0026107
21:39:27|0.0026107
21:39:28|0.0026107
21:39:30|0.0026107
21:39:30|0.0026107
21:39:31|0.0026107
21:39:32|0.0026107
21:39:33|0.0026107
21:39:34|0.0026107
21:39:35|0.0026131
21:39:37|0.0026131
21:39:37|0.0026131
21:39:38|0.0026131
21:39:39|0.0026131
21:39:40|0.0026131
21:39:41|0.0026131
21:39:42|0.0026131
21:39:43|0.0026131
21:39:44|0.0026131
21:39:45|0.0026133
21:39:46|0.0026133
21:39:47|0.0026133
21:39:48|0.0026133
21:39:49|0.0026133
21:39:50|0.0026118
21:39:51|0.0026118
21:39:52|0.0026118
21:39:53|0.0026118
21:39:54|0.0026118
21:39:55|0.0026118
21:39:56|0.0026107
21:39:57|0.0026107
21:39:58|0.0026107
21:39:59|0.0026107
21:40:00|0.0026107
21:40:01|0.0026107
21:40:02|0.0026107
21:40:04|0.0026107
21:40:04|0.0026107
21:40:05|0.0026107
21:40:07|0.002611
21:40:07|0.002611
21:40:09|0.002611
21:40:11|0.002611
21:40:11|0.0026107
21:40:13|0.0026107
21:40:13|0.0026107
21:40:14|0.0026107
21:40:16|0.0026107
21:40:17|0.0026107
21:40:18|0.0026107
21:40:19|0.0026107
21:40:20|0.0026107
21:40:21|0.0026107
21:40:22|0.0026102
21:40:23|0.0026102
21:40:24|0.0026097
21:40:25|0.0026095
21:40:26|0.0026095
21:40:27|0.0026095
21:40:28|0.0026095
21:40:29|0.0026087
21:40:30|0.0026087
21:40:31|0.0026087
21:40:32|0.0026087
21:40:33|0.0026089
21:40:34|0.0026099
21:40:35|0.0026097
21:40:36|0.0026097
21:40:37|0.0026097
21:40:38|0.0026097
21:40:39|0.0026097
21:40:40|0.0026097
21:40:41|0.0026097
21:40:42|0.0026097
21:40:43|0.0026097
21:40:44|0.0026097
21:40:45|0.0026097
21:40:46|0.0026097
21:40:47|0.0026097
21:40:48|0.0026097
21:40:49|0.0026097
21:40:50|0.0026097
21:40:51|0.0026095
21:40:52|0.0026095
21:40:53|0.0026084
21:40:54|0.0026084
21:40:55|0.0026084
21:40:56|0.0026084
21:40:57|0.0026084
21:40:58|0.0026084
21:40:59|0.0026084
21:41:00|0.0026084
21:41:01|0.0026084
21:41:02|0.0026084
21:41:03|0.0026084
21:41:04|0.0026081
21:41:05|0.0026081
21:41:06|0.0026073
21:41:07|0.0026073
21:41:08|0.0026081
21:41:09|0.0026081
21:41:10|0.0026081
21:41:12|0.0026081
21:41:13|0.0026081
21:41:14|0.0026081
21:41:15|0.0026081
21:41:16|0.0026097
21:41:17|0.0026097
21:41:18|0.0026097
21:41:19|0.0026097
21:41:20|0.0026097
21:41:21|0.0026097
21:41:22|0.0026097
21:41:23|0.0026097
21:41:24|0.0026097
21:41:25|0.0026097
21:41:26|0.0026097
21:41:27|0.0026097
21:41:28|0.0026106
21:41:29|0.0026091
21:41:31|0.0026102
21:41:31|0.0026102
21:41:32|0.0026092
21:41:33|0.0026092
21:41:35|0.0026092
21:41:35|0.0026091
21:41:37|0.0026091
21:41:37|0.0026091
21:41:38|0.0026107
21:41:39|0.0026107
21:41:40|0.0026107
21:41:41|0.0026107
21:41:42|0.0026107
21:41:43|0.0026107
21:41:44|0.0026109
21:41:45|0.0026109
21:41:47|0.0026109
21:41:47|0.0026109
21:41:49|0.0026109
21:41:50|0.0026119
21:41:52|0.0026119
21:41:53|0.0026119
21:41:54|0.0026124
21:41:55|0.0026124
21:41:56|0.0026113
21:41:57|0.0026113
21:41:58|0.0026113
21:41:59|0.0026113
21:42:00|0.0026113
21:42:01|0.0026113
21:42:02|0.0026113
21:42:03|0.0026113
21:42:04|0.0026113
21:42:05|0.0026113
21:42:06|0.0026117
21:42:07|0.0026117
21:42:08|0.0026117
21:42:09|0.0026117
21:42:10|0.0026117
21:42:12|0.0026117
21:42:14|0.0026117
21:42:15|0.0026117
21:42:16|0.0026117
21:42:18|0.0026117
21:42:18|0.0026117
21:42:19|0.0026117
21:42:21|0.0026117
21:42:22|0.0026117
21:42:23|0.0026116
21:42:24|0.0026116
21:42:25|0.0026116
21:42:26|0.0026116
21:42:26|0.0026116
21:42:28|0.0026116
21:42:29|0.0026116
21:42:30|0.0026116
21:42:31|0.0026115
21:42:32|0.0026115
21:42:33|0.0026115
21:42:34|0.0026115
21:42:35|0.0026115
21:42:36|0.002613
21:42:37|0.002613
21:42:38|0.002613
21:42:39|0.002613
21:42:40|0.002613
21:42:41|0.002613
21:42:42|0.0026128
21:42:43|0.0026128
21:42:44|0.0026112
21:42:45|0.0026112
21:42:46|0.00261
21:42:47|0.0026087
21:42:48|0.0026096
21:42:49|0.0026081
21:42:50|0.0026081
21:42:51|0.0026081
21:42:51|0.0026081
21:42:53|0.0026078
21:42:54|0.0026055
21:42:55|0.0026038
21:42:56|0.0026028
21:42:58|0.0026011
21:42:58|0.0026011
21:42:59|0.0026011
21:43:00|0.0026011
21:43:01|0.0026028
21:43:02|0.0026028
21:43:03|0.0026028
21:43:04|0.0026026
21:43:06|0.0026026
21:43:06|0.0026022
21:43:07|0.0026019
21:43:08|0.0026019
21:43:10|0.0026011
21:43:11|0.0026007
21:43:11|0.0026006
21:43:13|0.0026006
21:43:15|0.0026037
21:43:15|0.0026037
21:43:16|0.0026037
21:43:18|0.0026037
21:43:19|0.0026023
21:43:20|0.0026023
21:43:21|0.0026023
21:43:22|0.0026023
21:43:23|0.0026023
21:43:23|0.0026023
21:43:24|0.0026051
21:43:25|0.0026051
21:43:27|0.0026051
21:43:28|0.0026046
21:43:29|0.0026046
21:43:30|0.0026046
21:43:31|0.0026054
21:43:32|0.0026054
21:43:32|0.0026054
21:43:34|0.0026054
21:43:35|0.0026064
21:43:36|0.0026049
21:43:37|0.0026058
21:43:37|0.0026058
21:43:39|0.0026058
21:43:40|0.0026058
21:43:41|0.0026058
21:43:42|0.0026058
21:43:43|0.0026058
21:43:43|0.0026058
21:43:45|0.0026058
21:43:46|0.0026039
21:43:47|0.0026039
21:43:48|0.0026032
21:43:49|0.0026032
21:43:50|0.0026032
21:43:51|0.0026032
21:43:52|0.0026032
21:43:53|0.0026032
21:43:54|0.0026032
21:43:54|0.0026032
21:43:55|0.0026039
21:43:57|0.0026039
21:43:58|0.0026039
21:43:59|0.0026039
21:44:00|0.0026039
21:44:00|0.0026018
21:44:02|0.0026018
21:44:03|0.0026018
21:44:03|0.0026017
21:44:04|0.0026017
21:44:05|0.0026017
21:44:07|0.0026017
21:44:08|0.0026017
21:44:09|0.0026017
21:44:10|0.0026017
21:44:11|0.0026017
21:44:12|0.0026017
21:44:13|0.0026017
21:44:14|0.0026017
21:44:16|0.0026011
21:44:17|0.0026023
21:44:18|0.0026023
21:44:19|0.0026023
21:44:20|0.0026023
21:44:22|0.0026033
21:44:23|0.0026033
21:44:24|0.0026053
21:44:24|0.0026012
21:44:25|0.0026053
21:44:26|0.0026053
21:44:28|0.0026053
21:44:28|0.0026053
21:44:29|0.0026053
21:44:31|0.0026053
21:44:32|0.0026055
21:44:32|0.002606
21:44:33|0.002606
21:44:34|0.0026062
21:44:35|0.0026062
21:44:36|0.0026062
21:44:37|0.0026067
21:44:38|0.0026071
21:44:39|0.0026071
21:44:40|0.0026071
21:44:42|0.0026071
21:44:42|0.0026071
21:44:44|0.0026071
21:44:44|0.0026071
21:44:45|0.0026073
21:44:46|0.0026073
21:44:48|0.0026069
21:44:49|0.0026069
21:44:50|0.0026073
21:44:51|0.0026073
21:44:52|0.0026073
21:44:53|0.0026079
21:44:54|0.0026079
21:44:55|0.0026079
21:44:56|0.0026079
21:44:57|0.0026079
21:44:58|0.0026081
21:44:59|0.0026081
21:45:00|0.0026081
21:45:01|0.0026081
21:45:02|0.0026081
21:45:03|0.0026081
21:45:04|0.0026081
21:45:05|0.0026081
21:45:06|0.0026081
21:45:07|0.0026084
21:45:08|0.0026091
21:45:09|0.0026098
21:45:10|0.0026098
21:45:11|0.0026098
21:45:12|0.0026098
21:45:13|0.0026107
21:45:15|0.0026107
21:45:17|0.002612
21:45:18|0.002612
21:45:19|0.0026123
21:45:20|0.0026122
21:45:21|0.0026115
21:45:22|0.0026122
21:45:23|0.0026123
21:45:24|0.0026126
21:45:25|0.0026126
21:45:26|0.0026126
21:45:27|0.0026126
21:45:28|0.0026126
21:45:29|0.0026127
21:45:30|0.0026127
21:45:31|0.0026127
21:45:32|0.0026127
21:45:33|0.0026127
21:45:34|0.002612
21:45:35|0.0026123
21:45:36|0.0026123
21:45:37|0.0026124
21:45:38|0.0026128
21:45:39|0.0026128
21:45:40|0.0026128
21:45:41|0.0026128
21:45:42|0.0026133
21:45:43|0.0026129
21:45:44|0.0026129
21:45:45|0.002613
21:45:46|0.002613
21:45:47|0.0026139
21:45:48|0.0026139
21:45:49|0.0026139
21:45:50|0.0026139
21:45:51|0.0026122
21:45:52|0.0026122
21:45:53|0.0026133
21:45:54|0.0026133
21:45:55|0.0026133
21:45:56|0.0026133
21:45:57|0.0026133
21:45:58|0.0026133
21:46:00|0.0026133
21:46:00|0.0026133
21:46:01|0.0026133
21:46:02|0.0026133
21:46:04|0.0026116
21:46:04|0.0026116
21:46:05|0.0026116
21:46:07|0.0026116
21:46:08|0.0026116
21:46:09|0.0026131
21:46:10|0.0026131
21:46:11|0.0026131
21:46:12|0.0026131
21:46:13|0.0026131
21:46:14|0.002612
21:46:15|0.002612
21:46:17|0.0026119
21:46:18|0.0026119
21:46:19|0.0026119
21:46:20|0.0026119
21:46:21|0.0026119
21:46:21|0.0026119
21:46:23|0.0026119
21:46:24|0.0026119
21:46:25|0.0026139
21:46:26|0.0026141
21:46:27|0.0026141
21:46:28|0.0026148
21:46:29|0.0026148
21:46:30|0.0026131
21:46:31|0.0026131
21:46:32|0.002613
21:46:33|0.002613
21:46:34|0.002613
21:46:35|0.002613
21:46:36|0.0026121
21:46:37|0.0026121
21:46:38|0.0026137
21:46:39|0.0026137
21:46:40|0.0026137
21:46:41|0.0026137
21:46:42|0.0026107
21:46:43|0.0026105
21:46:44|0.0026105
21:46:45|0.0026105
21:46:46|0.0026104
21:46:47|0.0026104
21:46:48|0.0026104
21:46:49|0.0026104
21:46:50|0.0026104
21:46:51|0.0026094
21:46:52|0.0026094
21:46:53|0.0026094
21:46:54|0.0026094
21:46:55|0.0026094
21:46:56|0.0026102
21:46:57|0.0026102
21:46:58|0.0026102
21:46:59|0.0026102
21:47:00|0.0026102
21:47:01|0.0026102
21:47:02|0.0026081
21:47:03|0.0026105
21:47:04|0.0026105
21:47:05|0.0026105
21:47:06|0.0026105
21:47:07|0.0026107
21:47:08|0.0026116
21:47:09|0.0026116
21:47:10|0.0026116
21:47:11|0.0026116
21:47:12|0.0026116
21:47:13|0.0026113
21:47:14|0.0026096
21:47:15|0.0026096
21:47:17|0.0026096
21:47:18|0.0026091
21:47:18|0.0026091
21:47:20|0.0026085
21:47:21|0.0026083
21:47:22|0.00261
21:47:23|0.00261
21:47:24|0.00261
21:47:25|0.00261
21:47:26|0.00261
21:47:27|0.00261
21:47:28|0.00261
21:47:29|0.002611
21:47:30|0.002611
21:47:31|0.002611
21:47:32|0.002611
21:47:33|0.002611
21:47:34|0.002611
21:47:35|0.002611
21:47:36|0.002611
21:47:37|0.002611
21:47:38|0.002611
21:47:39|0.002611
21:47:40|0.002611
21:47:41|0.002611
21:47:42|0.002611
21:47:44|0.002611
21:47:44|0.0026128
21:47:45|0.0026117
21:47:46|0.0026117
21:47:48|0.0026117
21:47:49|0.0026117
21:47:50|0.002613
21:47:52|0.002613
21:47:52|0.002613
21:47:54|0.002613
21:47:54|0.002613
21:47:56|0.002613
21:47:57|0.002613
21:47:57|0.002613
21:47:59|0.002613
21:48:00|0.002613
21:48:01|0.0026111
21:48:02|0.0026109
21:48:03|0.0026109
21:48:04|0.0026106
21:48:05|0.0026107
21:48:06|0.0026103
21:48:07|0.0026105
21:48:08|0.0026105
21:48:09|0.0026113
21:48:10|0.0026111
21:48:11|0.0026111
21:48:12|0.00261
21:48:13|0.0026105
21:48:14|0.0026105
21:48:15|0.0026105
21:48:17|0.0026105
21:48:18|0.0026105
21:48:19|0.0026105
21:48:20|0.0026114
21:48:21|0.0026114
21:48:23|0.0026114
21:48:23|0.0026114
21:48:25|0.0026114
21:48:26|0.0026114
21:48:26|0.0026111
21:48:28|0.0026111
21:48:29|0.0026111
21:48:30|0.0026111
21:48:31|0.0026111
21:48:31|0.0026111
21:48:33|0.0026111
21:48:34|0.0026127
21:48:35|0.0026127
21:48:36|0.0026127
21:48:37|0.0026127
21:48:38|0.0026127
21:48:38|0.0026127
21:48:41|0.0026127
21:48:42|0.0026127
21:48:42|0.002611
21:48:43|0.002611
21:48:44|0.0026122
21:48:45|0.0026122
21:48:46|0.0026122
21:48:47|0.0026122
21:48:48|0.0026122
21:48:49|0.0026122
21:48:50|0.0026122
21:48:51|0.0026122
21:48:52|0.0026122
21:48:53|0.0026122
21:48:54|0.0026122
21:48:55|0.0026123
21:48:56|0.0026123
21:48:57|0.0026123
21:48:58|0.0026123
21:48:59|0.0026123
21:49:00|0.0026123
21:49:01|0.0026123
21:49:02|0.0026123
21:49:03|0.0026123
21:49:04|0.0026123
21:49:05|0.0026123
21:49:06|0.0026118
21:49:07|0.0026118
21:49:08|0.0026118
21:49:09|0.0026118
21:49:10|0.0026118
21:49:11|0.0026118
21:49:12|0.0026118
21:49:13|0.0026118
21:49:14|0.0026118
21:49:15|0.0026125
21:49:16|0.0026125
21:49:18|0.0026128
21:49:19|0.0026128
21:49:20|0.0026128
21:49:21|0.0026128
21:49:23|0.0026128
21:49:23|0.0026125
21:49:25|0.0026125
21:49:25|0.0026125
21:49:26|0.0026125
21:49:28|0.0026125
21:49:28|0.0026138
21:49:29|0.0026138
21:49:31|0.0026138
21:49:32|0.0026138
21:49:33|0.0026138
21:49:34|0.0026123
21:49:35|0.0026123
21:49:36|0.0026123
21:49:37|0.0026123
21:49:38|0.0026107
21:49:39|0.0026107
21:49:40|0.0026107
21:49:41|0.0026107
21:49:42|0.0026107
21:49:43|0.0026107
21:49:44|0.0026107
21:49:45|0.0026107
21:49:46|0.0026107
21:49:48|0.0026107
21:49:48|0.0026107
21:49:49|0.0026107
21:49:51|0.0026107
21:49:52|0.0026107
21:49:53|0.0026107
21:49:54|0.0026107
21:49:54|0.0026107
21:49:56|0.0026107
21:49:57|0.0026107
21:49:58|0.0026107
21:49:58|0.0026107
21:49:59|0.0026107
21:50:01|0.0026107
21:50:02|0.0026107
21:50:03|0.0026107
21:50:03|0.0026106
21:50:04|0.0026106
21:50:06|0.0026106
21:50:07|0.0026106
21:50:08|0.0026104
21:50:09|0.0026104
21:50:09|0.0026104
21:50:11|0.0026104
21:50:12|0.0026104
21:50:12|0.0026104
21:50:14|0.0026104
21:50:15|0.0026104
21:50:16|0.0026104
21:50:17|0.0026104
21:50:18|0.0026104
21:50:19|0.0026104
21:50:21|0.0026122
21:50:22|0.002613
21:50:23|0.002613
21:50:25|0.002613
21:50:26|0.002613
21:50:27|0.002613
21:50:28|0.002613
21:50:28|0.002613
21:50:30|0.002613
21:50:30|0.002613
21:50:32|0.002613
21:50:33|0.002613
21:50:34|0.002613
21:50:35|0.0026116
21:50:36|0.0026116
21:50:37|0.0026116
21:50:38|0.0026116
21:50:39|0.0026116
21:50:40|0.0026116
21:50:41|0.0026116
21:50:42|0.0026116
21:50:43|0.0026116
21:50:44|0.0026103
21:50:45|0.0026112
21:50:46|0.0026112
21:50:47|0.0026112
21:50:48|0.0026114
21:50:49|0.0026114
21:50:50|0.0026114
21:50:51|0.0026112
21:50:52|0.0026107
21:50:53|0.0026115
21:50:54|0.0026115
21:50:55|0.0026115
21:50:56|0.0026115
21:50:57|0.0026112
21:50:58|0.0026115
21:50:59|0.0026115
21:51:00|0.0026115
21:51:01|0.0026115
21:51:02|0.0026115
21:51:03|0.0026115
21:51:04|0.0026115
21:51:05|0.0026133
21:51:06|0.0026133
21:51:07|0.0026116
21:51:08|0.0026116
21:51:09|0.0026116
21:51:10|0.0026118
21:51:11|0.0026118
21:51:12|0.0026118
21:51:13|0.0026118
21:51:14|0.0026118
21:51:15|0.0026118
21:51:16|0.0026118
21:51:17|0.0026118
21:51:18|0.0026118
21:51:19|0.0026118
21:51:21|0.0026118
21:51:21|0.0026118
21:51:23|0.0026118
21:51:24|0.0026126
21:51:25|0.0026109
21:51:27|0.0026109
21:51:27|0.0026109
21:51:28|0.0026107
21:51:29|0.0026107
21:51:31|0.0026107
21:51:32|0.0026107
21:51:33|0.0026107
21:51:34|0.0026112
21:51:35|0.0026112
21:51:36|0.0026111
21:51:37|0.0026111
21:51:38|0.0026111
21:51:39|0.0026111
21:51:40|0.0026122
21:51:41|0.0026122
21:51:42|0.0026122
21:51:43|0.0026122
21:51:44|0.0026122
21:51:45|0.0026122
21:51:46|0.0026107
21:51:47|0.0026107
21:51:48|0.0026107
21:51:49|0.0026107
21:51:50|0.0026129
21:51:51|0.0026129
21:51:52|0.0026129
21:51:53|0.0026129
21:51:54|0.0026129
21:51:55|0.0026129
21:51:56|0.0026129
21:51:58|0.0026129
21:51:58|0.0026129
21:51:59|0.0026129
21:52:00|0.0026129
21:52:02|0.0026129
21:52:02|0.0026129
21:52:03|0.0026129
21:52:04|0.0026129
21:52:05|0.0026129
21:52:06|0.0026129
21:52:08|0.002611
21:52:08|0.002611
21:52:09|0.002611
21:52:10|0.002611
21:52:11|0.002611
21:52:12|0.002611
21:52:13|0.002611
21:52:14|0.002611
21:52:15|0.0026124
21:52:17|0.0026124
21:52:17|0.0026141
21:52:19|0.0026141
21:52:20|0.0026141
21:52:21|0.0026133
21:52:23|0.0026133
21:52:24|0.0026133
21:52:26|0.0026133
21:52:26|0.0026133
21:52:27|0.0026133
21:52:28|0.0026113
21:52:29|0.0026113
21:52:30|0.0026113
21:52:31|0.0026113
21:52:32|0.0026113
21:52:33|0.0026113
21:52:34|0.0026113
21:52:35|0.0026113
21:52:36|0.0026113
21:52:37|0.0026113
21:52:39|0.0026113
21:52:39|0.0026113
21:52:40|0.0026134
21:52:41|0.002613
21:52:42|0.002613
21:52:43|0.0026113
21:52:44|0.0026124
21:52:45|0.0026124
21:52:46|0.0026124
21:52:47|0.0026124
21:52:48|0.0026124
21:52:49|0.0026129
21:52:50|0.0026119
21:52:51|0.0026119
21:52:52|0.0026119
21:52:53|0.0026119
21:52:54|0.0026119
21:52:55|0.0026119
21:52:56|0.0026119
21:52:57|0.0026138
21:52:58|0.0026138
21:52:59|0.0026138
21:53:00|0.0026138
21:53:01|0.002615
21:53:02|0.002615
21:53:03|0.002613
21:53:04|0.002613
21:53:05|0.002613
21:53:06|0.002613
21:53:07|0.0026129
21:53:08|0.0026129
21:53:09|0.0026129
21:53:10|0.0026129
21:53:11|0.0026129
21:53:12|0.0026129
21:53:13|0.0026129
21:53:14|0.0026129
21:53:15|0.0026129
21:53:16|0.0026129
21:53:17|0.0026129
21:53:18|0.0026129
21:53:19|0.0026139
21:53:21|0.0026139
21:53:22|0.0026143
21:53:23|0.0026143
21:53:24|0.0026143
21:53:25|0.0026143
21:53:26|0.0026143
21:53:27|0.0026134
21:53:28|0.0026134
21:53:29|0.0026134
21:53:30|0.0026101
21:53:31|0.0026101
21:53:32|0.0026112
21:53:33|0.0026112
21:53:34|0.0026142
21:53:36|0.0026154
21:53:37|0.0026154
21:53:37|0.0026154
21:53:38|0.0026154
21:53:39|0.0026154
21:53:40|0.0026129
21:53:41|0.0026129
21:53:42|0.0026129
21:53:44|0.0026161
21:53:45|0.0026165
21:53:46|0.0026167
21:53:47|0.0026167
21:53:48|0.0026167
21:53:49|0.002617
21:53:50|0.002617
21:53:51|0.002617
21:53:52|0.002617
21:53:53|0.002617
21:53:54|0.002617
21:53:55|0.002617
21:53:56|0.0026176
21:53:57|0.0026176
21:53:58|0.0026183
21:53:59|0.0026178
21:54:00|0.0026167
21:54:01|0.0026167
21:54:02|0.0026167
21:54:03|0.0026167
21:54:04|0.0026199
21:54:05|0.0026168
21:54:06|0.0026186
21:54:07|0.0026202
21:54:08|0.0026201
21:54:09|0.0026203
21:54:10|0.0026205
21:54:11|0.0026211
21:54:12|0.0026219
21:54:13|0.0026218
21:54:14|0.0026227
21:54:15|0.0026234
21:54:16|0.0026242
21:54:17|0.0026231
21:54:18|0.0026249
21:54:19|0.002624
21:54:20|0.0026247
21:54:21|0.002625
21:54:22|0.0026261
21:54:23|0.0026262
21:54:25|0.0026261
21:54:26|0.0026261
21:54:26|0.0026261
21:54:28|0.0026261
21:54:29|0.0026261
21:54:30|0.0026261
21:54:32|0.0026261
21:54:33|0.0026261
21:54:33|0.0026261
21:54:34|0.0026261
21:54:36|0.0026247
21:54:37|0.0026247
21:54:38|0.0026243
21:54:39|0.0026243
21:54:40|0.0026256
21:54:41|0.0026256
21:54:42|0.0026256
21:54:43|0.0026272
21:54:44|0.0026277
21:54:45|0.0026278
21:54:46|0.0026298
21:54:47|0.0026271
21:54:48|0.0026272
21:54:49|0.0026284
21:54:50|0.0026256
21:54:51|0.0026256
21:54:52|0.0026256
21:54:53|0.0026255
21:54:54|0.0026255
21:54:55|0.0026263
21:54:56|0.0026263
21:54:57|0.0026263
21:54:58|0.0026263
21:54:59|0.0026284
21:55:00|0.0026266
21:55:01|0.0026266
21:55:02|0.0026266
21:55:03|0.0026261
21:55:04|0.0026243
21:55:05|0.002624
21:55:06|0.002624
21:55:07|0.0026246
21:55:08|0.0026246
21:55:09|0.0026237
21:55:10|0.0026247
21:55:11|0.0026247
21:55:12|0.0026247
21:55:13|0.0026247
21:55:14|0.0026247
21:55:15|0.0026248
21:55:16|0.0026245
21:55:17|0.0026233
21:55:18|0.0026235
21:55:19|0.0026235
21:55:20|0.0026235
21:55:21|0.0026235
21:55:22|0.0026235
21:55:24|0.0026236
21:55:26|0.0026249
21:55:26|0.0026249
21:55:27|0.0026249
21:55:28|0.0026249
21:55:29|0.0026249
21:55:30|0.0026249
21:55:31|0.0026249
21:55:32|0.0026249
21:55:33|0.0026249
21:55:35|0.0026254
21:55:35|0.0026254
21:55:37|0.0026254
21:55:38|0.0026254
21:55:39|0.0026254
21:55:39|0.0026254
21:55:41|0.0026224
21:55:42|0.0026235
21:55:43|0.002623
21:55:44|0.002623
21:55:44|0.002623
21:55:45|0.002623
21:55:47|0.002623
21:55:48|0.002623
21:55:48|0.0026258
21:55:50|0.0026258
21:55:51|0.0026258
21:55:52|0.0026252
21:55:53|0.0026252
21:55:54|0.0026252
21:55:55|0.0026252
21:55:56|0.0026252
21:55:57|0.0026252
21:55:58|0.0026252
21:55:59|0.0026252
21:56:00|0.0026236
21:56:01|0.0026236
21:56:02|0.0026245
21:56:03|0.0026245
21:56:04|0.0026245
21:56:05|0.0026226
21:56:06|0.0026235
21:56:08|0.0026227
21:56:09|0.0026216
21:56:09|0.0026211
21:56:10|0.0026207
21:56:11|0.0026186
21:56:12|0.0026184
21:56:13|0.0026167
21:56:15|0.0026177
21:56:15|0.002618
21:56:16|0.002618
21:56:18|0.0026186
21:56:19|0.0026199
21:56:19|0.0026212
21:56:20|0.0026212
21:56:22|0.0026207
21:56:22|0.0026207
21:56:23|0.0026207
21:56:24|0.0026207
21:56:26|0.002619
21:56:27|0.002619
21:56:28|0.002619
21:56:29|0.002619
21:56:30|0.002619
21:56:31|0.002619
21:56:32|0.002619
21:56:33|0.002619
21:56:34|0.002619
21:56:35|0.002619
21:56:37|0.002619
21:56:37|0.002619
21:56:38|0.0026194
21:56:39|0.0026194
21:56:40|0.0026192
21:56:41|0.0026185
21:56:42|0.0026176
21:56:43|0.0026169
21:56:44|0.0026169
21:56:45|0.0026169
21:56:46|0.0026176
21:56:47|0.0026176
21:56:48|0.0026176
21:56:50|0.0026176
21:56:50|0.0026176
21:56:51|0.0026176
21:56:52|0.0026169
21:56:53|0.0026169
21:56:54|0.0026169
21:56:55|0.0026163
21:56:56|0.0026155
21:56:57|0.0026172
21:56:58|0.0026172
21:56:59|0.0026161
21:57:00|0.0026161
21:57:01|0.0026163
21:57:03|0.0026163
21:57:03|0.0026168
21:57:05|0.0026158
21:57:05|0.0026151
21:57:07|0.002615
21:57:07|0.0026146
21:57:09|0.0026145
21:57:10|0.0026143
21:57:10|0.002614
21:57:12|0.0026145
21:57:13|0.0026145
21:57:13|0.0026166
21:57:15|0.0026166
21:57:15|0.0026166
21:57:17|0.0026166
21:57:18|0.0026166
21:57:18|0.0026166
21:57:19|0.0026166
21:57:20|0.0026166
21:57:22|0.0026166
21:57:22|0.0026166
21:57:24|0.0026166
21:57:24|0.0026166
21:57:27|0.0026166
21:57:28|0.0026166
21:57:28|0.0026166
21:57:29|0.0026166
21:57:30|0.0026166
21:57:31|0.0026166
21:57:32|0.0026166
21:57:34|0.0026166
21:57:34|0.0026166
21:57:35|0.0026168
21:57:36|0.0026186
21:57:37|0.0026186
21:57:38|0.0026186
21:57:39|0.0026186
21:57:40|0.0026186
21:57:41|0.0026186
21:57:42|0.0026186
21:57:43|0.0026186
21:57:44|0.0026186
21:57:45|0.0026186
21:57:46|0.0026186
21:57:47|0.0026186
21:57:48|0.0026191
21:57:49|0.0026191
21:57:50|0.0026191
21:57:51|0.0026175
21:57:52|0.0026175
21:57:53|0.0026175
21:57:54|0.0026175
21:57:55|0.0026175
21:57:56|0.0026175
21:57:57|0.0026193
21:57:58|0.0026193
21:57:59|0.0026193
21:58:00|0.0026193
21:58:01|0.0026193
21:58:02|0.0026193
21:58:03|0.0026193
21:58:04|0.0026193
21:58:05|0.0026193
21:58:06|0.0026193
21:58:07|0.0026175
21:58:08|0.0026175
21:58:09|0.0026175
21:58:10|0.0026175
21:58:11|0.0026175
21:58:12|0.0026175
21:58:13|0.0026175
21:58:14|0.0026175
21:58:15|0.0026183
21:58:16|0.0026181
21:58:17|0.0026181
21:58:18|0.0026181
21:58:19|0.0026181
21:58:20|0.0026181
21:58:21|0.0026181
21:58:22|0.0026181
21:58:23|0.0026181
21:58:24|0.0026181
21:58:26|0.0026194
21:58:27|0.0026194
21:58:29|0.0026194
21:58:29|0.0026194
21:58:31|0.0026194
21:58:32|0.0026193
21:58:33|0.0026193
21:58:35|0.0026193
21:58:35|0.0026193
21:58:37|0.0026193
21:58:37|0.0026193
21:58:39|0.0026185
21:58:39|0.0026185
21:58:40|0.0026162
21:58:42|0.0026185
21:58:43|0.0026185
21:58:44|0.0026185
21:58:45|0.0026185
21:58:46|0.002618
21:58:47|0.002618
21:58:48|0.002618
21:58:49|0.002618
21:58:50|0.002618
21:58:51|0.002618
21:58:52|0.002618
21:58:53|0.0026189
21:58:54|0.0026189
21:58:55|0.0026189
21:58:56|0.0026189
21:58:57|0.0026189
21:58:58|0.0026189
21:58:59|0.002618
21:59:00|0.002618
21:59:01|0.002618
21:59:02|0.002618
21:59:04|0.0026163
21:59:04|0.0026165
21:59:05|0.0026165
21:59:07|0.0026155
21:59:07|0.0026161
21:59:08|0.0026148
21:59:09|0.0026148
21:59:10|0.0026156
21:59:11|0.0026156
21:59:12|0.0026156
21:59:13|0.0026167
21:59:14|0.0026158
21:59:15|0.0026153
21:59:16|0.0026153
21:59:17|0.0026154
21:59:18|0.0026154
21:59:20|0.002616
21:59:20|0.002615
21:59:21|0.002615
21:59:22|0.002613
21:59:23|0.002613
21:59:24|0.002613
21:59:25|0.002613
21:59:28|0.0026149
21:59:28|0.0026159
21:59:29|0.0026159
21:59:31|0.0026159
21:59:32|0.0026159
21:59:33|0.0026159
21:59:34|0.0026159
21:59:36|0.0026139
21:59:36|0.0026133
21:59:37|0.0026136
21:59:38|0.0026125
21:59:39|0.0026125
21:59:40|0.0026125
21:59:41|0.0026125
21:59:42|0.0026125
21:59:43|0.0026131
21:59:44|0.0026131
21:59:45|0.0026131
21:59:46|0.0026143
21:59:47|0.0026143
21:59:48|0.0026143
21:59:49|0.0026156
21:59:51|0.0026156
21:59:52|0.0026156
21:59:53|0.0026156
21:59:54|0.0026156
21:59:55|0.0026156
21:59:56|0.0026156
21:59:57|0.0026156
21:59:58|0.0026156
21:59:59|0.0026156
22:00:00|0.0026156
22:00:01|0.0026156
22:00:02|0.0026125
22:00:03|0.0026128
22:00:04|0.0026108
22:00:05|0.002612
22:00:06|0.0026109
22:00:07|0.0026102
22:00:08|0.0026101
22:00:09|0.0026098
22:00:10|0.0026095
22:00:11|0.0026097
22:00:12|0.0026089
22:00:13|0.0026089
22:00:14|0.0026089
22:00:15|0.0026111
22:00:16|0.0026111
22:00:17|0.0026111
22:00:18|0.0026111
22:00:19|0.0026101
22:00:20|0.0026095
22:00:21|0.0026095
22:00:22|0.0026099
22:00:23|0.0026092
22:00:24|0.0026091
22:00:25|0.0026087
22:00:26|0.0026081
22:00:27|0.0026082
22:00:28|0.0026081
22:00:30|0.002608
22:00:31|0.0026068
22:00:32|0.0026057
22:00:33|0.002605
22:00:34|0.0026053
22:00:36|0.0026055
22:00:36|0.0026055
22:00:38|0.0026055
22:00:39|0.0026067
22:00:40|0.0026067
22:00:41|0.0026067
22:00:43|0.0026067
22:00:44|0.0026067
22:00:45|0.0026067
22:00:46|0.0026067
22:00:47|0.0026067
22:00:47|0.0026067
22:00:48|0.002606
22:00:49|0.0026058
22:00:50|0.0026058
22:00:51|0.0026058
22:00:52|0.0026058
22:00:53|0.0026058
22:00:54|0.0026058
22:00:55|0.0026054
22:00:56|0.0026047
22:00:57|0.0026043
22:00:58|0.0026043
22:00:59|0.0026043
22:01:00|0.0026043
22:01:01|0.0026043
22:01:02|0.0026043
22:01:04|0.0026047
22:01:04|0.0026047
22:01:05|0.0026047
22:01:07|0.0026047
22:01:07|0.0026042
22:01:09|0.0026042
22:01:09|0.0026042
22:01:10|0.0026035
22:01:11|0.0026035
22:01:12|0.0026052
22:01:13|0.0026052
22:01:14|0.0026052
22:01:15|0.0026052
22:01:16|0.0026052
22:01:17|0.0026052
22:01:18|0.0026052
22:01:20|0.0026052
22:01:20|0.0026052
22:01:21|0.0026052
22:01:22|0.0026064
22:01:23|0.0026064
22:01:24|0.0026064
22:01:25|0.0026064
22:01:26|0.0026083
22:01:28|0.0026083
22:01:30|0.0026083
22:01:30|0.0026083
22:01:32|0.0026074
22:01:34|0.0026055
22:01:35|0.002607
22:01:35|0.002607
22:01:37|0.002607
22:01:38|0.002607
22:01:38|0.0026077
22:01:40|0.0026078
22:01:41|0.0026078
22:01:41|0.0026078
22:01:42|0.0026055
22:01:44|0.0026055
22:01:45|0.0026055
22:01:46|0.0026055
22:01:47|0.0026055
22:01:48|0.0026056
22:01:48|0.0026056
22:01:50|0.0026056
22:01:51|0.0026056
22:01:52|0.0026056
22:01:53|0.0026056
22:01:54|0.0026056
22:01:55|0.0026056
22:01:56|0.0026056
22:01:57|0.0026056
22:01:58|0.0026056
22:01:59|0.0026056
22:02:00|0.0026056
22:02:01|0.0026056
22:02:02|0.0026056
22:02:03|0.0026075
22:02:04|0.0026075
22:02:05|0.0026075
22:02:06|0.0026078
22:02:07|0.0026085
22:02:08|0.0026078
22:02:09|0.0026087
22:02:10|0.0026087
22:02:11|0.0026087
22:02:12|0.0026087
22:02:13|0.0026093
22:02:14|0.0026096
22:02:16|0.0026097
22:02:16|0.0026088
22:02:18|0.0026094
22:02:18|0.0026094
22:02:20|0.0026094
22:02:21|0.0026094
22:02:22|0.0026094
22:02:23|0.0026094
22:02:24|0.0026094
22:02:25|0.0026094
22:02:26|0.0026094
22:02:27|0.0026094
22:02:28|0.0026094
22:02:30|0.0026097
22:02:31|0.0026121
22:02:33|0.0026121
22:02:34|0.0026121
22:02:35|0.002611
22:02:36|0.0026115
22:02:37|0.00261
22:02:38|0.0026111
22:02:39|0.0026081
22:02:40|0.0026084
22:02:41|0.0026084
22:02:42|0.0026095
22:02:43|0.0026094
22:02:44|0.0026094
22:02:45|0.0026096
22:02:46|0.0026096
22:02:47|0.0026097
22:02:48|0.0026097
22:02:49|0.0026094
22:02:50|0.0026094
22:02:51|0.0026096
22:02:52|0.0026101
22:02:53|0.0026102
22:02:54|0.0026102
22:02:55|0.0026102
22:02:56|0.0026104
22:02:57|0.0026104
22:02:58|0.0026104
22:02:59|0.0026107
22:03:00|0.0026107
22:03:01|0.0026107
22:03:02|0.0026097
22:03:03|0.0026089
22:03:04|0.0026091
22:03:05|0.0026091
22:03:06|0.0026085
22:03:07|0.002607
22:03:08|0.002609
22:03:09|0.002609
22:03:10|0.0026097
22:03:11|0.0026097
22:03:12|0.0026097
22:03:13|0.0026103
22:03:14|0.0026106
22:03:15|0.0026106
22:03:16|0.0026107
22:03:17|0.0026107
22:03:18|0.0026098
22:03:19|0.0026098
22:03:20|0.0026107
22:03:21|0.0026105
22:03:22|0.0026119
22:03:23|0.0026119
22:03:24|0.0026119
22:03:25|0.0026117
22:03:26|0.0026113
22:03:27|0.0026113
22:03:28|0.0026112
22:03:29|0.0026112
22:03:31|0.0026112
22:03:31|0.0026112
22:03:33|0.0026112
22:03:34|0.0026112
22:03:35|0.0026112
22:03:36|0.0026112
22:03:37|0.0026109
22:03:39|0.0026109
22:03:40|0.0026089
22:03:40|0.0026089
22:03:41|0.0026101
22:03:43|0.0026101
22:03:44|0.0026104
22:03:45|0.0026101
22:03:46|0.0026101
22:03:48|0.0026101
22:03:49|0.0026095
22:03:50|0.0026095
22:03:51|0.0026081
22:03:52|0.0026086
22:03:53|0.0026086
22:03:54|0.0026086
22:03:55|0.0026086
22:03:56|0.0026086
22:03:57|0.0026086
22:03:58|0.0026086
22:03:59|0.0026086
22:04:00|0.0026086
22:04:01|0.0026086
22:04:03|0.0026077
22:04:04|0.002607
22:04:05|0.002607
22:04:06|0.002607
22:04:07|0.0026064
22:04:08|0.0026075
22:04:09|0.0026072
22:04:10|0.0026072
22:04:11|0.0026072
22:04:12|0.0026072
22:04:13|0.0026072
22:04:14|0.0026073
22:04:15|0.0026073
22:04:16|0.0026073
22:04:17|0.0026073
22:04:17|0.0026073
22:04:19|0.0026073
22:04:20|0.0026095
22:04:20|0.0026095
22:04:22|0.0026095
22:04:23|0.0026095
22:04:23|0.0026095
22:04:25|0.0026095
22:04:26|0.0026095
22:04:26|0.0026095
22:04:27|0.0026095
22:04:29|0.0026085
22:04:30|0.0026085
22:04:31|0.0026085
22:04:32|0.0026085
22:04:34|0.0026085
22:04:35|0.0026082
22:04:37|0.0026082
22:04:37|0.0026082
22:04:38|0.0026082
22:04:39|0.0026082
22:04:40|0.0026082
22:04:41|0.0026082
22:04:43|0.0026082
22:04:44|0.0026082
22:04:44|0.0026082
22:04:45|0.0026082
22:04:46|0.0026082
22:04:47|0.0026077
22:04:48|0.0026077
22:04:49|0.0026077
22:04:50|0.0026083
22:04:51|0.0026086
22:04:52|0.0026086
22:04:53|0.0026086
22:04:54|0.0026086
22:04:55|0.0026086
22:04:57|0.0026086
22:04:58|0.0026086
22:04:59|0.0026086
22:05:00|0.0026086
22:05:01|0.0026066
22:05:02|0.0026066
22:05:03|0.0026066
22:05:04|0.0026066
22:05:05|0.0026075
22:05:06|0.0026075
22:05:07|0.0026063
22:05:08|0.0026063
22:05:09|0.0026063
22:05:10|0.0026063
22:05:11|0.0026077
22:05:12|0.0026077
22:05:13|0.0026077
22:05:14|0.0026077
22:05:15|0.0026092
22:05:16|0.0026092
22:05:17|0.0026092
22:05:18|0.0026092
22:05:19|0.0026092
22:05:20|0.0026092
22:05:21|0.0026063
22:05:22|0.0026063
22:05:23|0.0026063
22:05:24|0.0026063
22:05:25|0.0026063
22:05:26|0.0026049
22:05:27|0.0026049
22:05:28|0.0026049
22:05:29|0.0026059
22:05:30|0.0026059
22:05:31|0.0026059
22:05:32|0.0026059
22:05:34|0.0026059
22:05:35|0.0026059
22:05:36|0.002607
22:05:37|0.0026071
22:05:39|0.0026083
22:05:39|0.0026081
22:05:41|0.0026081
22:05:42|0.0026101
22:05:42|0.0026093
22:05:44|0.0026093
22:05:46|0.0026093
22:05:46|0.0026093
22:05:47|0.0026093
22:05:48|0.0026093
22:05:49|0.0026093
22:05:50|0.0026093
22:05:51|0.0026093
22:05:52|0.0026093
22:05:53|0.0026093
22:05:54|0.0026093
22:05:55|0.0026093
22:05:57|0.0026093
22:05:57|0.0026093
22:05:58|0.0026093
22:05:59|0.0026093
22:06:00|0.0026093
22:06:01|0.0026093
22:06:02|0.0026093
22:06:03|0.0026073
22:06:04|0.0026073
22:06:05|0.0026073
22:06:06|0.0026061
22:06:07|0.0026055
22:06:08|0.0026055
22:06:09|0.0026055
22:06:10|0.0026055
22:06:11|0.0026055
22:06:12|0.0026055
22:06:13|0.0026047
22:06:14|0.0026047
22:06:15|0.0026048
22:06:16|0.0026045
22:06:17|0.0026045
22:06:19|0.0026045
22:06:20|0.0026045
22:06:21|0.0026045
22:06:22|0.0026048
22:06:23|0.002604
22:06:24|0.0026034
22:06:25|0.0026034
22:06:26|0.0026035
22:06:27|0.0026035
22:06:28|0.0026035
22:06:29|0.0026034
22:06:30|0.0026034
22:06:31|0.0026034
22:06:32|0.0026034
22:06:33|0.0026034
22:06:35|0.0026047
22:06:36|0.0026047
22:06:37|0.0026047
22:06:38|0.0026047
22:06:39|0.0026047
22:06:40|0.0026047
22:06:41|0.0026047
22:06:42|0.0026047
22:06:43|0.0026047
22:06:44|0.0026047
22:06:45|0.0026047
22:06:47|0.0026047
22:06:47|0.0026047
22:06:48|0.0026047
22:06:49|0.0026047
22:06:50|0.0026047
22:06:51|0.0026047
22:06:52|0.0026047
22:06:53|0.0026047
22:06:54|0.0026047
22:06:55|0.0026047
22:06:56|0.0026047
22:06:58|0.0026063
22:06:59|0.0026064
22:07:00|0.0026045
22:07:01|0.0026045
22:07:02|0.0026045
22:07:03|0.0026045
22:07:05|0.0026045
22:07:05|0.0026034
22:07:06|0.0026034
22:07:07|0.0026033
22:07:08|0.0026033
22:07:09|0.0026033
22:07:11|0.0026033
22:07:11|0.0026047
22:07:12|0.0026047
22:07:13|0.0026047
22:07:14|0.0026047
22:07:16|0.0026047
22:07:17|0.0026047
22:07:17|0.0026047
22:07:18|0.0026031
22:07:19|0.0026031
22:07:20|0.0026031
22:07:21|0.0026031
22:07:22|0.0026047
22:07:23|0.0026047
22:07:24|0.0026047
22:07:25|0.0026047
22:07:26|0.0026046
22:07:27|0.0026046
22:07:28|0.0026046
22:07:29|0.0026046
22:07:30|0.0026046
22:07:31|0.0026063
22:07:32|0.0026061
22:07:33|0.0026058
22:07:34|0.0026056
22:07:36|0.0026055
22:07:36|0.0026055
22:07:38|0.0026053
22:07:40|0.0026053
22:07:41|0.0026053
22:07:42|0.0026053
22:07:43|0.0026053
22:07:44|0.0026053
22:07:45|0.0026053
22:07:45|0.0026053
22:07:47|0.0026053
22:07:47|0.0026053
22:07:48|0.0026053
22:07:50|0.0026053
22:07:50|0.0026053
22:07:52|0.0026053
22:07:52|0.0026053
22:07:54|0.0026053
22:07:55|0.0026052
22:07:56|0.0026052
22:07:56|0.0026052
22:07:58|0.0026052
22:07:59|0.0026052
22:08:00|0.0026052
22:08:01|0.0026052
22:08:02|0.0026052
22:08:02|0.0026052
22:08:04|0.0026052
22:08:04|0.0026052
22:08:06|0.0026052
22:08:07|0.0026052
22:08:08|0.0026036
22:08:09|0.0026048
22:08:10|0.0026048
22:08:11|0.0026048
22:08:12|0.0026052
22:08:13|0.0026052
22:08:13|0.0026052
22:08:15|0.0026052
22:08:15|0.0026052
22:08:17|0.0026052
22:08:17|0.0026052
22:08:19|0.0026052
22:08:19|0.0026052
22:08:21|0.0026029
22:08:21|0.0026017
22:08:23|0.0026022
22:08:23|0.002601
22:08:25|0.0026015
22:08:25|0.0026031
22:08:26|0.0026031
22:08:27|0.0026031
22:08:29|0.0026031
22:08:29|0.0026035
22:08:30|0.0026035
22:08:32|0.0026035
22:08:33|0.0026035
22:08:34|0.0026035
22:08:35|0.0026035
22:08:37|0.0026035
22:08:38|0.0026035
22:08:39|0.0026035
22:08:40|0.0026025
22:08:41|0.0026025
22:08:42|0.0026023
22:08:43|0.0026028
22:08:44|0.0026028
22:08:45|0.0026028
22:08:46|0.0026044
22:08:47|0.0026044
22:08:48|0.0026044
22:08:49|0.0026044
22:08:50|0.0026044
22:08:51|0.0026044
22:08:52|0.0026044
22:08:53|0.0026044
22:08:54|0.0026044
22:08:55|0.0026044
22:08:56|0.0026041
22:08:57|0.0026041
22:08:58|0.0026043
22:08:59|0.0026043
22:09:00|0.0026043
22:09:01|0.0026043
22:09:02|0.0026043
22:09:03|0.0026043
22:09:04|0.0026043
22:09:05|0.0026043
22:09:06|0.0026043
22:09:08|0.0026043
22:09:08|0.0026026
22:09:10|0.0026026
22:09:10|0.0026026
22:09:11|0.0026026
22:09:12|0.0026026
22:09:13|0.0026026
22:09:14|0.0026026
22:09:15|0.0026026
22:09:16|0.0026026
22:09:17|0.0026027
22:09:18|0.0026027
22:09:19|0.0026027
22:09:20|0.0026027
22:09:21|0.0026027
22:09:22|0.0026027
22:09:23|0.0026027
22:09:24|0.0026027
22:09:25|0.0026026
22:09:26|0.0026032
22:09:27|0.0026004
22:09:28|0.0026004
22:09:29|0.0026004
22:09:30|0.0026004
22:09:31|0.0026004
22:09:32|0.0026004
22:09:33|0.0026004
22:09:34|0.0026004
22:09:35|0.0026004
22:09:37|0.0026004
22:09:37|0.0026004
22:09:39|0.0026004
22:09:40|0.0026004
22:09:42|0.0026004
22:09:42|0.0026004
22:09:44|0.0026004
22:09:45|0.0026004
22:09:46|0.0026004
22:09:47|0.0026051
22:09:48|0.0026051
22:09:49|0.0026051
22:09:50|0.0026051
22:09:52|0.0026052
22:09:52|0.0026052
22:09:53|0.0026052
22:09:54|0.0026052
22:09:56|0.0026052
22:09:56|0.0026052
22:09:58|0.0026058
22:09:58|0.0026052
22:10:00|0.0026052
22:10:01|0.0026052
22:10:02|0.0026052
22:10:03|0.0026052
22:10:04|0.0026052
22:10:04|0.0026052
22:10:05|0.0026062
22:10:07|0.0026062
22:10:07|0.0026061
22:10:09|0.0026061
22:10:09|0.0026061
22:10:10|0.0026061
22:10:11|0.0026061
22:10:12|0.0026061
22:10:13|0.0026061
22:10:15|0.0026052
22:10:16|0.0026052
22:10:17|0.0026045
22:10:18|0.0026045
22:10:19|0.0026045
22:10:20|0.0026045
22:10:21|0.0026045
22:10:22|0.0026045
22:10:23|0.0026045
22:10:24|0.0026045
22:10:25|0.0026047
22:10:26|0.0026044
22:10:26|0.0026044
22:10:27|0.0026044
22:10:29|0.0026039
22:10:29|0.0026029
22:10:30|0.0026029
22:10:31|0.0026029
22:10:32|0.0026029
22:10:34|0.0026029
22:10:35|0.0026029
22:10:36|0.0026029
22:10:36|0.0026029
22:10:39|0.0026029
22:10:40|0.0026055
22:10:42|0.0026055
22:10:43|0.0026055
22:10:44|0.0026055
22:10:45|0.0026055
22:10:46|0.0026055
22:10:47|0.0026055
22:10:48|0.0026055
22:10:49|0.0026055
22:10:50|0.0026051
22:10:51|0.0026051
22:10:52|0.0026051
22:10:53|0.0026051
22:10:54|0.0026051
22:10:55|0.0026051
22:10:56|0.0026051
22:10:58|0.0026051
22:10:58|0.0026051
22:11:00|0.0026041
22:11:00|0.0026035
22:11:01|0.0026035
22:11:03|0.0026035
22:11:03|0.0026017
22:11:04|0.0026017
22:11:05|0.0026052
22:11:07|0.0026052
22:11:07|0.0026025
22:11:09|0.0026025
22:11:10|0.0026029
22:11:10|0.0026029
22:11:11|0.0026017
22:11:12|0.0026017
22:11:13|0.0026017
22:11:14|0.0026017
22:11:15|0.0026008
22:11:16|0.0026008
22:11:17|0.0026008
22:11:18|0.0026008
22:11:20|0.0026008
22:11:20|0.0026021
22:11:21|0.0026001
22:11:22|0.0026009
22:11:23|0.0026012
22:11:24|0.0026012
22:11:25|0.0026012
22:11:26|0.0026012
22:11:27|0.0026012
22:11:28|0.0026012
22:11:29|0.0026012
22:11:31|0.0026012
22:11:31|0.0026017
22:11:33|0.0026009
22:11:33|0.0026016
22:11:34|0.0026016
22:11:35|0.0026016
22:11:36|0.0026016
22:11:38|0.0026
22:11:40|0.0026001
22:11:41|0.0026011
22:11:42|0.0026002
22:11:43|0.0026007
22:11:44|0.0026007
22:11:45|0.0026007
22:11:46|0.0026007
22:11:47|0.0026009
22:11:47|0.0026017
22:11:49|0.0026017
22:11:50|0.0026017
22:11:51|0.0026017
22:11:52|0.0026017
22:11:53|0.0026017
22:11:54|0.0026024
22:11:55|0.0026024
22:11:56|0.0026024
22:11:57|0.0026024
22:11:58|0.0026024
22:11:59|0.0026024
22:12:00|0.0026024
22:12:01|0.0026024
22:12:02|0.0026024
22:12:03|0.0026024
22:12:04|0.0026024
22:12:05|0.002602
22:12:06|0.002602
22:12:07|0.0026009
22:12:08|0.0026
22:12:09|0.0026
22:12:10|0.0026
22:12:11|0.0026
22:12:12|0.0026
22:12:13|0.0026
22:12:14|0.0026
22:12:15|0.0026
22:12:16|0.0026
22:12:17|0.0026
22:12:18|0.0026
22:12:19|0.0026
22:12:20|0.0026
22:12:21|0.0026
22:12:22|0.0026
22:12:23|0.0026
22:12:24|0.0026016
22:12:25|0.0026016
22:12:26|0.0026016
22:12:27|0.0026016
22:12:28|0.0026016
22:12:29|0.0026016
22:12:30|0.0026016
22:12:31|0.0026016
22:12:32|0.0026012
22:12:33|0.0026012
22:12:34|0.0026012
22:12:35|0.0026012
22:12:36|0.0026012
22:12:37|0.0026012
22:12:39|0.0026012
22:12:40|0.0026012
22:12:41|0.0026012
22:12:43|0.0025995
22:12:43|0.0025991
22:12:45|0.0025992
22:12:46|0.0025985
22:12:47|0.0025987
22:12:48|0.0025987
22:12:49|0.0025987
22:12:50|0.0025994
22:12:51|0.0025994
22:12:52|0.0025994
22:12:53|0.0025994
22:12:54|0.0025994
22:12:55|0.0025994
22:12:56|0.0025994
22:12:57|0.0025994
22:12:58|0.0026014
22:12:59|0.0026014
22:13:00|0.0026014
22:13:01|0.0026014
22:13:02|0.0026014
22:13:03|0.0026014
22:13:04|0.0025999
22:13:05|0.0025972
22:13:06|0.0025972
22:13:07|0.0025975
22:13:08|0.0025969
22:13:09|0.0025969
22:13:10|0.0025969
22:13:11|0.0025969
22:13:12|0.0025969
22:13:13|0.0025969
22:13:14|0.0025969
22:13:15|0.0025969
22:13:17|0.0025969
22:13:18|0.0025969
22:13:19|0.0025969
22:13:20|0.0026003
22:13:21|0.0026003
22:13:22|0.0026003
22:13:23|0.0026003
22:13:24|0.0026003
22:13:25|0.0026003
22:13:26|0.0026003
22:13:27|0.0026003
22:13:28|0.0026003
22:13:29|0.0026003
22:13:30|0.0026003
22:13:31|0.0026003
22:13:32|0.0026003
22:13:33|0.0026003
22:13:34|0.0026003
22:13:35|0.0026003
22:13:36|0.0025995
22:13:37|0.0025995
22:13:38|0.0025977
22:13:39|0.0025977
22:13:41|0.0025977
22:13:42|0.0025986
22:13:43|0.0025986
22:13:44|0.0025995
22:13:45|0.0025995
22:13:46|0.0026003
22:13:47|0.0026003
22:13:48|0.0026003
22:13:50|0.0025985
22:13:50|0.0025985
22:13:52|0.0025985
22:13:52|0.0026004
22:13:54|0.0026007
22:13:55|0.0026014
22:13:55|0.0026017
22:13:56|0.0026017
22:13:57|0.0026024
22:13:58|0.0026024
22:13:59|0.0026024
22:14:00|0.0026024
22:14:02|0.0026019
22:14:02|0.0026019
22:14:04|0.0026
22:14:05|0.0026
22:14:06|0.0026007
22:14:06|0.0026007
22:14:07|0.0026019
22:14:08|0.0026009
22:14:09|0.0026009
22:14:11|0.0026009
22:14:12|0.0026021
22:14:13|0.0026021
22:14:13|0.0026021
22:14:14|0.0026021
22:14:16|0.0026021
22:14:17|0.0026021
22:14:17|0.0026021
22:14:19|0.0026017
22:14:19|0.0026017
22:14:21|0.0026017
22:14:22|0.0026017
22:14:23|0.0026004
22:14:24|0.0026004
22:14:24|0.0026004
22:14:26|0.0026004
22:14:27|0.0026029
22:14:27|0.0026024
22:14:29|0.0026024
22:14:30|0.0026024
22:14:31|0.0026024
22:14:31|0.0026024
22:14:33|0.0026024
22:14:34|0.0026024
22:14:35|0.0026024
22:14:36|0.0026024
22:14:37|0.0026037
22:14:38|0.0026037
22:14:39|0.0026037
22:14:41|0.0026037
22:14:42|0.0026037
22:14:42|0.0026037
22:14:43|0.0026037
22:14:45|0.0026037
22:14:45|0.0026037
22:14:46|0.0026037
22:14:47|0.0026037
22:14:48|0.0026037
22:14:49|0.0026037
22:14:51|0.0026037
22:14:51|0.0026037
22:14:53|0.0026037
22:14:54|0.0026046
22:14:54|0.0026046
22:14:56|0.0026051
22:14:56|0.002605
22:14:58|0.002605
22:14:59|0.0026049
22:15:00|0.0026049
22:15:01|0.0026049
22:15:02|0.0026049
22:15:03|0.0026049
22:15:04|0.0026058
22:15:06|0.0026058
22:15:06|0.0026058
22:15:07|0.0026058
22:15:08|0.0026053
22:15:09|0.0026053
22:15:10|0.0026068
22:15:11|0.0026068
22:15:12|0.0026068
22:15:13|0.0026068
22:15:15|0.0026081
22:15:16|0.0026086
22:15:17|0.0026086
22:15:18|0.0026086
22:15:19|0.0026086
22:15:20|0.0026086
22:15:21|0.0026096
22:15:22|0.0026097
22:15:23|0.0026097
22:15:24|0.0026097
22:15:25|0.0026097
22:15:26|0.0026104
22:15:27|0.0026097
22:15:28|0.0026097
22:15:29|0.0026096
22:15:30|0.0026082
22:15:31|0.0026082
22:15:32|0.0026082
22:15:33|0.0026082
22:15:34|0.0026082
22:15:35|0.0026082
22:15:36|0.0026094
22:15:37|0.0026094
22:15:38|0.0026094
22:15:39|0.0026094
22:15:40|0.002609
22:15:42|0.002609
22:15:42|0.002609
22:15:44|0.002609
22:15:45|0.0026082
22:15:46|0.0026082
22:15:47|0.002608
22:15:48|0.0026073
22:15:49|0.0026076
22:15:50|0.0026089
22:15:51|0.0026089
22:15:51|0.0026089
22:15:52|0.0026095
22:15:54|0.0026095
22:15:55|0.0026095
22:15:56|0.0026092
22:15:57|0.0026092
22:15:58|0.0026091
22:15:59|0.0026092
22:15:59|0.0026092
22:16:00|0.0026088
22:16:01|0.0026088
22:16:03|0.0026088
22:16:03|0.0026088
22:16:05|0.0026088
22:16:05|0.0026098
22:16:07|0.0026088
22:16:08|0.0026088
22:16:09|0.0026088
22:16:10|0.0026088
22:16:10|0.0026092
22:16:12|0.0026092
22:16:12|0.0026092
22:16:14|0.0026092
22:16:14|0.0026074
22:16:15|0.0026074
22:16:17|0.0026074
22:16:18|0.0026074
22:16:18|0.0026074
22:16:20|0.0026074
22:16:20|0.0026074
22:16:21|0.0026074
22:16:23|0.0026074
22:16:24|0.0026108
22:16:25|0.0026108
22:16:26|0.0026106
22:16:27|0.0026106
22:16:28|0.0026106
22:16:30|0.0026119
22:16:30|0.0026119
22:16:31|0.0026119
22:16:32|0.0026119
22:16:33|0.0026119
22:16:34|0.0026119
22:16:35|0.0026119
22:16:36|0.0026119
22:16:38|0.0026101
22:16:38|0.0026101
22:16:39|0.0026091
22:16:40|0.0026081
22:16:41|0.0026081
22:16:43|0.0026081
22:16:45|0.0026095
22:16:45|0.0026095
22:16:47|0.0026095
22:16:48|0.0026095
22:16:48|0.0026095
22:16:49|0.0026095
22:16:50|0.0026087
22:16:51|0.0026087
22:16:53|0.0026094
22:16:53|0.0026087
22:16:54|0.0026086
22:16:56|0.0026086
22:16:56|0.0026086
22:16:57|0.0026086
22:16:58|0.0026086
22:17:00|0.0026093
22:17:01|0.0026077
22:17:02|0.0026094
22:17:03|0.0026094
22:17:04|0.0026102
22:17:05|0.0026102
22:17:06|0.0026102
22:17:07|0.0026102
22:17:08|0.0026094
22:17:09|0.0026094
22:17:10|0.0026094
22:17:11|0.0026111
22:17:12|0.0026081
22:17:13|0.0026081
22:17:14|0.0026081
22:17:15|0.0026081
22:17:16|0.0026081
22:17:17|0.0026081
22:17:18|0.0026081
22:17:19|0.0026081
22:17:20|0.0026075
22:17:21|0.0026075
22:17:22|0.0026097
22:17:23|0.0026097
22:17:24|0.0026097
22:17:25|0.0026097
22:17:26|0.0026097
22:17:27|0.0026097
22:17:28|0.0026097
22:17:29|0.0026097
22:17:30|0.0026097
22:17:31|0.0026097
22:17:32|0.0026073
22:17:33|0.0026073
22:17:34|0.0026073
22:17:35|0.0026073
22:17:36|0.0026095
22:17:37|0.0026095
22:17:38|0.0026095
22:17:39|0.0026095
22:17:40|0.002609
22:17:41|0.002609
22:17:42|0.002609
22:17:43|0.0026085
22:17:45|0.0026085
22:17:46|0.0026085
22:17:48|0.0026084
22:17:49|0.0026084
22:17:50|0.0026084
22:17:51|0.0026084
22:17:52|0.0026086
22:17:53|0.0026086
22:17:54|0.0026097
22:17:55|0.0026097
22:17:57|0.0026097
22:17:57|0.0026105
22:17:58|0.0026089
22:17:59|0.0026089
22:18:00|0.0026089
22:18:01|0.0026064
22:18:02|0.0026064
22:18:03|0.0026064
22:18:04|0.0026065
22:18:05|0.0026065
22:18:06|0.0026065
22:18:07|0.0026064
22:18:08|0.0026064
22:18:10|0.002607
22:18:11|0.002607
22:18:12|0.002607
22:18:12|0.002607
22:18:13|0.002607
22:18:14|0.0026068
22:18:15|0.0026071
22:18:16|0.002607
22:18:17|0.002607
22:18:18|0.0026073
22:18:19|0.0026073
22:18:20|0.002607
22:18:21|0.0026074
22:18:22|0.002606
22:18:24|0.0026061
22:18:25|0.002606
22:18:26|0.0026059
22:18:26|0.002605
22:18:27|0.0026038
22:18:29|0.0026038
22:18:29|0.0026046
22:18:31|0.0026046
22:18:31|0.0026045
22:18:32|0.0026031
22:18:33|0.0026033
22:18:34|0.0026032
22:18:35|0.0026032
22:18:37|0.0026032
22:18:37|0.0026032
22:18:38|0.0026032
22:18:39|0.0026032
22:18:40|0.0026032
22:18:41|0.0026032
22:18:42|0.0026029
22:18:43|0.0026026
22:18:46|0.0026026
22:18:47|0.0026026
22:18:49|0.0026024
22:18:49|0.0026024
22:18:51|0.0026024
22:18:51|0.0026028
22:18:53|0.0026028
22:18:53|0.0026028
22:18:55|0.002603
22:18:56|0.002603
22:18:57|0.002603
22:18:58|0.002603
22:18:59|0.002603
22:19:00|0.002603
22:19:02|0.002603
22:19:02|0.002603
22:19:03|0.002603
22:19:04|0.002603
22:19:05|0.002603
22:19:06|0.002603
22:19:07|0.002603
22:19:08|0.0026028
22:19:09|0.0026037
22:19:10|0.0026037
22:19:11|0.0026015
22:19:12|0.0026049
22:19:13|0.0026049
22:19:14|0.0026049
22:19:15|0.0026055
22:19:16|0.0026055
22:19:17|0.0026064
22:19:18|0.0026064
22:19:19|0.0026069
22:19:20|0.002608
22:19:21|0.0026071
22:19:22|0.0026076
22:19:23|0.0026079
22:19:24|0.0026079
22:19:25|0.0026079
22:19:26|0.0026078
22:19:27|0.0026082
22:19:28|0.0026085
22:19:29|0.0026085
22:19:30|0.0026088
22:19:31|0.0026086
22:19:32|0.0026086
22:19:33|0.0026081
22:19:34|0.0026081
22:19:35|0.0026081
22:19:36|0.0026087
22:19:37|0.0026087
22:19:38|0.0026087
22:19:39|0.0026089
22:19:40|0.0026089
22:19:41|0.0026084
22:19:42|0.0026084
22:19:43|0.0026074
22:19:45|0.0026075
22:19:47|0.0026075
22:19:48|0.0026075
22:19:49|0.0026075
22:19:50|0.0026075
22:19:51|0.0026091
22:19:53|0.0026085
22:19:54|0.0026085
22:19:55|0.0026093
22:19:56|0.0026096
22:19:56|0.0026106
22:19:57|0.0026109
22:19:58|0.002611
22:19:59|0.002611
22:20:00|0.002611
22:20:02|0.002611
22:20:03|0.002611
22:20:04|0.002611
22:20:05|0.002611
22:20:06|0.002611
22:20:07|0.002611
22:20:08|0.0026103
22:20:09|0.0026105
22:20:10|0.0026105
22:20:11|0.002611
22:20:11|0.0026114
22:20:12|0.0026111
22:20:14|0.0026111
22:20:15|0.0026111
22:20:16|0.0026111
22:20:17|0.0026087
22:20:18|0.0026087
22:20:19|0.0026087
22:20:20|0.0026087
22:20:21|0.0026087
22:20:22|0.0026087
22:20:23|0.0026087
22:20:24|0.0026087
22:20:25|0.0026087
22:20:26|0.0026097
22:20:27|0.0026097
22:20:28|0.0026108
22:20:29|0.0026108
22:20:30|0.0026108
22:20:31|0.0026108
22:20:32|0.0026108
22:20:33|0.0026108
22:20:34|0.0026108
22:20:35|0.002611
22:20:36|0.002611
22:20:37|0.002611
22:20:38|0.002611
22:20:39|0.002611
22:20:40|0.0026114
22:20:41|0.0026116
22:20:42|0.0026116
22:20:43|0.0026116
22:20:44|0.0026116
22:20:45|0.0026116
22:20:46|0.0026116
22:20:48|0.0026104
22:20:49|0.0026104
22:20:50|0.0026098
22:20:51|0.0026098
22:20:52|0.0026098
22:20:53|0.0026075
22:20:54|0.0026075
22:20:55|0.0026075
22:20:56|0.0026075
22:20:57|0.0026107
22:20:58|0.0026107
22:20:59|0.0026107
22:21:00|0.002612
22:21:01|0.0026121
22:21:02|0.0026121
22:21:03|0.0026127
22:21:04|0.0026127
22:21:05|0.0026127
22:21:06|0.0026124
22:21:07|0.0026124
22:21:08|0.0026119
22:21:09|0.0026119
22:21:10|0.0026124
22:21:11|0.0026131
22:21:12|0.0026131
22:21:13|0.0026131
22:21:14|0.0026131
22:21:15|0.0026131
22:21:16|0.0026131
22:21:17|0.0026131
22:21:18|0.0026131
22:21:19|0.0026139
22:21:20|0.0026141
22:21:21|0.0026145
22:21:22|0.0026152
22:21:23|0.0026152
22:21:24|0.0026152
22:21:25|0.0026152
22:21:26|0.0026148
22:21:27|0.0026148
22:21:28|0.0026148
22:21:29|0.0026145
22:21:30|0.0026145
22:21:31|0.0026145
22:21:32|0.0026145
22:21:33|0.0026145
22:21:34|0.0026145
22:21:35|0.0026145
22:21:36|0.0026145
22:21:37|0.0026148
22:21:38|0.0026153
22:21:39|0.0026142
22:21:40|0.0026142
22:21:41|0.0026141
22:21:42|0.0026141
22:21:43|0.0026141
22:21:44|0.002613
22:21:45|0.0026137
22:21:47|0.0026137
22:21:48|0.0026136
22:21:49|0.002615
22:21:50|0.002615
22:21:51|0.002615
22:21:52|0.002615
22:21:53|0.002615
22:21:55|0.002615
22:21:55|0.0026147
22:21:57|0.0026147
22:21:58|0.0026147
22:21:59|0.0026147
22:22:00|0.0026147
22:22:01|0.0026147
22:22:02|0.0026147
22:22:03|0.0026147
22:22:04|0.0026147
22:22:05|0.002615
22:22:06|0.002615
22:22:07|0.0026124
22:22:08|0.0026124
22:22:09|0.0026124
22:22:10|0.0026124
22:22:11|0.0026124
22:22:12|0.0026124
22:22:13|0.0026124
22:22:14|0.0026124
22:22:14|0.0026124
22:22:16|0.0026124
22:22:17|0.0026144
22:22:18|0.0026144
22:22:18|0.0026144
22:22:20|0.0026139
22:22:20|0.0026139
22:22:22|0.0026139
22:22:23|0.0026144
22:22:24|0.0026149
22:22:25|0.002614
22:22:26|0.002614
22:22:26|0.002614
22:22:28|0.0026144
22:22:29|0.0026146
22:22:29|0.0026146
22:22:31|0.0026146
22:22:32|0.0026146
22:22:33|0.0026146
22:22:33|0.0026154
22:22:34|0.0026156
22:22:36|0.0026158
22:22:37|0.0026157
22:22:37|0.0026157
22:22:38|0.0026156
22:22:39|0.0026156
22:22:40|0.0026151
22:22:42|0.0026164
22:22:43|0.0026158
22:22:44|0.0026154
22:22:45|0.0026154
22:22:47|0.0026154
22:22:49|0.0026154
22:22:50|0.0026154
22:22:51|0.0026154
22:22:53|0.0026154
22:22:53|0.0026154
22:22:55|0.0026154
22:22:55|0.0026154
22:22:56|0.0026154
22:22:57|0.0026154
22:22:58|0.002614
22:22:59|0.002614
22:23:00|0.0026106
22:23:01|0.0026106
22:23:02|0.0026106
22:23:03|0.0026106
22:23:04|0.0026124
22:23:05|0.0026124
22:23:06|0.0026109
22:23:07|0.0026109
22:23:08|0.0026117
22:23:09|0.0026133
22:23:10|0.0026133
22:23:11|0.0026133
22:23:12|0.0026095
22:23:13|0.0026095
22:23:14|0.0026122
22:23:15|0.0026122
22:23:16|0.0026122
22:23:17|0.0026122
22:23:18|0.0026122
22:23:19|0.0026122
22:23:21|0.0026122
22:23:22|0.0026122
22:23:23|0.0026122
22:23:23|0.0026122
22:23:24|0.0026122
22:23:26|0.0026122
22:23:27|0.0026122
22:23:28|0.0026122
22:23:28|0.0026122
22:23:30|0.0026122
22:23:32|0.0026103
22:23:32|0.0026103
22:23:33|0.0026105
22:23:34|0.0026105
22:23:35|0.0026105
22:23:36|0.0026105
22:23:37|0.0026105
22:23:38|0.002606
22:23:39|0.0026077
22:23:40|0.0026088
22:23:41|0.0026088
22:23:42|0.0026095
22:23:43|0.00261
22:23:44|0.0026102
22:23:45|0.0026102
22:23:46|0.0026102
22:23:47|0.0026096
22:23:49|0.0026099
22:23:51|0.0026099
22:23:52|0.0026107
22:23:53|0.0026105
22:23:54|0.0026105
22:23:56|0.0026105
22:23:56|0.0026105
22:23:57|0.0026105
22:23:59|0.0026105
22:24:00|0.0026105
22:24:00|0.0026105
22:24:01|0.0026105
22:24:02|0.0026105
22:24:04|0.0026105
22:24:04|0.0026105
22:24:05|0.0026105
22:24:07|0.0026105
22:24:07|0.0026086
22:24:09|0.0026086
22:24:10|0.0026086
22:24:10|0.0026067
22:24:11|0.0026081
22:24:12|0.0026081
22:24:13|0.0026081
22:24:14|0.0026081
22:24:15|0.002608
22:24:16|0.002608
22:24:18|0.002608
22:24:18|0.0026082
22:24:20|0.0026082
22:24:21|0.0026082
22:24:21|0.0026082
22:24:22|0.0026082
22:24:23|0.0026084
22:24:24|0.0026084
22:24:26|0.0026079
22:24:26|0.0026079
22:24:27|0.0026074
22:24:28|0.0026066
22:24:29|0.0026066
22:24:30|0.0026066
22:24:31|0.0026066
22:24:32|0.0026066
22:24:33|0.0026066
22:24:34|0.0026066
22:24:35|0.0026066
22:24:36|0.0026066
22:24:37|0.0026066
22:24:39|0.0026066
22:24:40|0.0026066
22:24:41|0.0026065
22:24:42|0.0026068
22:24:43|0.0026068
22:24:44|0.0026068
22:24:45|0.0026077
22:24:46|0.0026077
22:24:47|0.0026077
22:24:48|0.0026068
22:24:49|0.0026068
22:24:50|0.0026068
22:24:52|0.0026075
22:24:53|0.002608
22:24:54|0.002608
22:24:55|0.002608
22:24:56|0.002608
22:24:57|0.0026081
22:24:57|0.0026081
22:24:59|0.0026081
22:24:59|0.0026081
22:25:01|0.0026081
22:25:01|0.0026081
22:25:03|0.0026081
22:25:04|0.0026081
22:25:04|0.0026081
22:25:07|0.0026081
22:25:08|0.0026059
22:25:09|0.0026059
22:25:10|0.0026059
22:25:11|0.0026059
22:25:12|0.0026057
22:25:13|0.0026055
22:25:14|0.0026055
22:25:15|0.0026055
22:25:16|0.0026055
22:25:18|0.0026048
22:25:18|0.0026048
22:25:19|0.0026047
22:25:20|0.0026047
22:25:21|0.0026047
22:25:22|0.002608
22:25:23|0.0026053
22:25:24|0.0026053
22:25:25|0.0026053
22:25:26|0.0026053
22:25:28|0.0026053
22:25:29|0.0026053
22:25:29|0.0026053
22:25:31|0.0026053
22:25:31|0.0026042
22:25:32|0.0026036
22:25:34|0.002604
22:25:34|0.0026058
22:25:35|0.0026058
22:25:36|0.0026058
22:25:37|0.0026058
22:25:39|0.0026058
22:25:39|0.0026058
22:25:40|0.0026058
22:25:41|0.0026058
22:25:42|0.0026058
22:25:43|0.0026058
22:25:44|0.0026058
22:25:45|0.0026058
22:25:46|0.0026058
22:25:47|0.0026065
22:25:50|0.0026065
22:25:51|0.0026065
22:25:52|0.0026065
22:25:53|0.0026065
22:25:55|0.0026065
22:25:56|0.0026069
22:25:57|0.0026058
22:25:57|0.0026058
22:25:59|0.0026058
22:25:59|0.0026058
22:26:00|0.0026058
22:26:02|0.0026058
22:26:03|0.0026065
22:26:04|0.0026065
22:26:05|0.0026065
22:26:06|0.0026065
22:26:07|0.0026057
22:26:08|0.0026046
22:26:08|0.0026047
22:26:10|0.0026047
22:26:11|0.0026047
22:26:12|0.0026047
22:26:13|0.0026063
22:26:14|0.0026063
22:26:15|0.0026065
22:26:16|0.0026065
22:26:17|0.0026063
22:26:18|0.0026063
22:26:19|0.0026063
22:26:20|0.0026063
22:26:21|0.0026063
22:26:22|0.0026063
22:26:23|0.0026063
22:26:23|0.0026052
22:26:25|0.0026052
22:26:26|0.0026031
22:26:26|0.0026036
22:26:28|0.0026033
22:26:29|0.0026033
22:26:30|0.0026033
22:26:31|0.0026033
22:26:32|0.0026038
22:26:33|0.0026038
22:26:34|0.0026038
22:26:35|0.0026038
22:26:36|0.0026038
22:26:37|0.0026038
22:26:38|0.0026038
22:26:39|0.002603
22:26:40|0.002603
22:26:40|0.002603
22:26:41|0.0026029
22:26:43|0.0026029
22:26:44|0.0026026
22:26:44|0.0026026
22:26:46|0.0026023
22:26:46|0.0026038
22:26:48|0.0026038
22:26:49|0.0026038
22:26:50|0.0026038
22:26:51|0.0026038
22:26:53|0.0026038
22:26:54|0.0026038
22:26:55|0.0026038
22:26:56|0.0026038
22:26:57|0.0026038
22:26:58|0.0026038
22:26:59|0.0026038
22:27:01|0.0026038
22:27:02|0.0026049
22:27:03|0.0026049
22:27:04|0.0026049
22:27:05|0.0026049
22:27:06|0.0026049
22:27:07|0.0026049
22:27:08|0.0026049
22:27:09|0.0026049
22:27:10|0.0026049
22:27:11|0.0026049
22:27:12|0.0026049
22:27:13|0.0026049
22:27:14|0.0026049
22:27:15|0.0026049
22:27:16|0.0026049
22:27:17|0.0026042
22:27:18|0.0026042
22:27:19|0.0026042
22:27:20|0.0026042
22:27:21|0.0026055
22:27:22|0.0026055
22:27:23|0.0026055
22:27:24|0.0026055
22:27:25|0.0026049
22:27:26|0.0026049
22:27:27|0.0026049
22:27:28|0.0026049
22:27:29|0.0026049
22:27:30|0.0026049
22:27:31|0.0026049
22:27:32|0.002606
22:27:33|0.0026059
22:27:34|0.0026063
22:27:35|0.0026063
22:27:36|0.0026063
22:27:37|0.0026063
22:27:38|0.0026069
22:27:39|0.0026069
22:27:40|0.0026061
22:27:41|0.0026061
22:27:42|0.0026061
22:27:43|0.0026069
22:27:44|0.0026069
22:27:45|0.0026069
22:27:46|0.0026069
22:27:47|0.0026069
22:27:48|0.0026069
22:27:49|0.0026069
22:27:51|0.0026069
22:27:52|0.0026065
22:27:52|0.0026067
22:27:54|0.0026067
22:27:54|0.0026067
22:27:57|0.0026067
22:27:58|0.0026067
22:27:58|0.0026067
22:27:59|0.0026067
22:28:00|0.0026065
22:28:01|0.0026065
22:28:02|0.0026065
22:28:03|0.0026077
22:28:04|0.0026081
22:28:05|0.0026084
22:28:06|0.0026086
22:28:07|0.002609
22:28:08|0.002609
22:28:09|0.002609
22:28:10|0.0026077
22:28:11|0.0026086
22:28:12|0.0026074
22:28:13|0.0026075
22:28:14|0.0026075
22:28:15|0.0026075
22:28:16|0.0026075
22:28:17|0.0026075
22:28:18|0.0026075
22:28:19|0.0026075
22:28:20|0.0026075
22:28:21|0.0026075
22:28:22|0.0026075
22:28:23|0.0026093
22:28:24|0.0026098
22:28:25|0.0026098
22:28:26|0.0026095
22:28:27|0.0026095
22:28:28|0.0026095
22:28:29|0.0026095
22:28:30|0.002609
22:28:31|0.0026091
22:28:32|0.0026099
22:28:33|0.00261
22:28:34|0.0026106
22:28:35|0.0026106
22:28:36|0.0026106
22:28:37|0.0026106
22:28:38|0.0026106
22:28:39|0.0026096
22:28:40|0.0026096
22:28:41|0.0026096
22:28:42|0.0026096
22:28:43|0.0026096
22:28:44|0.0026096
22:28:45|0.0026096
22:28:46|0.0026096
22:28:47|0.0026077
22:28:48|0.0026077
22:28:49|0.0026077
22:28:51|0.0026077
22:28:53|0.0026098
22:28:53|0.0026098
22:28:55|0.0026098
22:28:56|0.0026098
22:28:57|0.0026098
22:28:58|0.0026103
22:28:59|0.0026103
22:29:00|0.0026103
22:29:01|0.0026103
22:29:02|0.0026106
22:29:03|0.002611
22:29:04|0.0026104
22:29:05|0.0026104
22:29:06|0.0026104
22:29:07|0.0026104
22:29:08|0.0026104
22:29:09|0.0026102
22:29:10|0.0026102
22:29:11|0.0026096
22:29:12|0.0026103
22:29:13|0.0026103
22:29:14|0.0026103
22:29:15|0.0026103
22:29:16|0.0026103
22:29:17|0.0026103
22:29:18|0.0026103
22:29:19|0.0026103
22:29:20|0.0026103
22:29:21|0.0026092
22:29:22|0.0026092
22:29:23|0.0026092
22:29:24|0.0026092
22:29:25|0.0026092
22:29:26|0.0026094
22:29:27|0.0026094
22:29:28|0.0026094
22:29:29|0.0026104
22:29:30|0.0026109
22:29:31|0.0026111
22:29:32|0.0026121
22:29:33|0.0026121
22:29:34|0.0026124
22:29:35|0.0026124
22:29:36|0.0026124
22:29:37|0.0026124
22:29:38|0.0026124
22:29:39|0.0026124
22:29:40|0.0026125
22:29:41|0.0026147
22:29:42|0.0026153
22:29:43|0.0026144
22:29:44|0.0026144
22:29:45|0.0026144
22:29:46|0.0026144
22:29:47|0.0026119
22:29:48|0.0026119
22:29:49|0.0026119
22:29:50|0.0026119
22:29:52|0.0026119
22:29:53|0.0026119
22:29:55|0.0026123
22:29:56|0.0026123
22:29:57|0.0026123
22:29:58|0.0026123
22:29:59|0.0026123
22:30:00|0.0026123
22:30:02|0.0026123
22:30:02|0.0026123
22:30:03|0.0026123
22:30:04|0.0026123
22:30:05|0.0026123
22:30:07|0.0026123
22:30:07|0.0026113
22:30:09|0.0026107
22:30:09|0.0026107
22:30:10|0.0026107
22:30:11|0.0026107
22:30:12|0.0026103
22:30:13|0.0026105
22:30:14|0.0026105
22:30:15|0.0026105
22:30:17|0.0026105
22:30:17|0.0026109
22:30:18|0.002611
22:30:19|0.0026105
22:30:20|0.0026128
22:30:21|0.0026128
22:30:22|0.0026128
22:30:23|0.0026128
22:30:24|0.0026128
22:30:25|0.0026125
22:30:26|0.0026127
22:30:27|0.0026127
22:30:28|0.0026127
22:30:29|0.0026127
22:30:30|0.0026125
22:30:31|0.0026125
22:30:32|0.0026125
22:30:33|0.0026125
22:30:34|0.0026125
22:30:35|0.0026132
22:30:36|0.0026132
22:30:37|0.0026132
22:30:38|0.0026133
22:30:39|0.0026133
22:30:40|0.0026132
22:30:41|0.0026132
22:30:42|0.0026132
22:30:43|0.0026132
22:30:44|0.0026126
22:30:45|0.0026126
22:30:46|0.0026126
22:30:47|0.0026134
22:30:48|0.0026134
22:30:49|0.0026134
22:30:50|0.0026151
22:30:51|0.0026152
22:30:53|0.0026152
22:30:53|0.0026152
22:30:55|0.0026137
22:30:56|0.0026143
22:30:57|0.0026143
22:30:58|0.0026149
22:30:59|0.0026149
22:31:00|0.0026148
22:31:01|0.0026157
22:31:02|0.0026157
22:31:03|0.0026157
22:31:04|0.0026157
22:31:05|0.0026157
22:31:06|0.0026157
22:31:07|0.0026157
22:31:08|0.0026157
22:31:09|0.0026157
22:31:10|0.0026157
22:31:11|0.0026157
22:31:11|0.0026157
22:31:12|0.0026157
22:31:14|0.0026157
22:31:14|0.0026157
22:31:16|0.0026157
22:31:17|0.0026157
22:31:18|0.0026157
22:31:18|0.0026157
22:31:19|0.0026154
22:31:21|0.0026154
22:31:21|0.0026154
22:31:23|0.0026154
22:31:24|0.0026133
22:31:25|0.0026133
22:31:25|0.0026133
22:31:27|0.0026133
22:31:28|0.0026133
22:31:29|0.0026142
22:31:29|0.0026142
22:31:31|0.0026142
22:31:32|0.0026142
22:31:33|0.0026124
22:31:34|0.0026124
22:31:36|0.0026124
22:31:36|0.0026124
22:31:37|0.0026124
22:31:38|0.0026124
22:31:39|0.0026124
22:31:40|0.0026124
22:31:41|0.002613
22:31:42|0.002613
22:31:43|0.002613
22:31:44|0.0026125
22:31:45|0.0026125
22:31:46|0.0026125
22:31:47|0.0026125
22:31:48|0.0026125
22:31:49|0.0026115
22:31:50|0.0026115
22:31:51|0.0026115
22:31:53|0.0026114
22:31:55|0.0026115
22:31:56|0.0026115
22:31:57|0.0026115
22:31:58|0.002611
22:31:59|0.002611
22:31:59|0.0026111
22:32:00|0.0026108
22:32:01|0.0026109
22:32:02|0.0026101
22:32:03|0.0026107
22:32:04|0.0026107
22:32:05|0.0026107
22:32:06|0.0026107
22:32:07|0.0026107
22:32:08|0.0026094
22:32:09|0.0026094
22:32:10|0.0026094
22:32:11|0.0026094
22:32:12|0.0026094
22:32:13|0.0026094
22:32:14|0.0026094
22:32:15|0.0026094
22:32:16|0.0026094
22:32:17|0.0026094
22:32:18|0.0026094
22:32:19|0.0026094
22:32:20|0.0026094
22:32:21|0.0026094
22:32:22|0.0026094
22:32:23|0.0026094
22:32:24|0.0026094
22:32:25|0.0026094
22:32:26|0.0026094
22:32:27|0.0026094
22:32:28|0.00261
22:32:29|0.00261
22:32:30|0.00261
22:32:31|0.00261
22:32:32|0.002609
22:32:33|0.002609
22:32:34|0.0026087
22:32:35|0.0026086
22:32:36|0.0026086
22:32:37|0.0026086
22:32:38|0.0026086
22:32:39|0.0026086
22:32:40|0.0026086
22:32:41|0.0026086
22:32:42|0.0026086
22:32:43|0.0026086
22:32:44|0.0026086
22:32:45|0.00261
22:32:46|0.00261
22:32:47|0.00261
22:32:48|0.00261
22:32:49|0.00261
22:32:50|0.00261
22:32:51|0.00261
22:32:52|0.00261
22:32:54|0.0026098
22:32:56|0.002609
22:32:57|0.0026089
22:32:59|0.0026089
22:32:59|0.0026089
22:33:01|0.0026089
22:33:02|0.0026081
22:33:03|0.0026081
22:33:04|0.0026081
22:33:05|0.0026081
22:33:06|0.0026075
22:33:07|0.0026075
22:33:08|0.0026075
22:33:09|0.0026076
22:33:10|0.0026076
22:33:11|0.0026076
22:33:12|0.0026076
22:33:13|0.0026076
22:33:14|0.0026076
22:33:15|0.0026076
22:33:16|0.0026077
22:33:17|0.0026077
22:33:18|0.0026077
22:33:19|0.0026077
22:33:20|0.0026077
22:33:21|0.0026077
22:33:22|0.0026077
22:33:23|0.0026077
22:33:24|0.0026077
22:33:25|0.0026077
22:33:26|0.0026077
22:33:27|0.0026077
22:33:28|0.0026077
22:33:29|0.0026077
22:33:30|0.0026077
22:33:31|0.0026077
22:33:32|0.0026077
22:33:33|0.0026099
22:33:34|0.0026099
22:33:35|0.0026099
22:33:36|0.0026099
22:33:37|0.0026093
22:33:38|0.0026095
22:33:44|0.0026102
22:33:44|0.0026102
22:33:45|0.0026102
22:33:46|0.0026102
22:33:47|0.0026104
22:33:48|0.0026104
22:33:50|0.0026107
22:33:50|0.0026107
22:33:51|0.0026107
22:33:52|0.0026107
22:33:53|0.0026107
22:33:55|0.0026107
22:33:57|0.0026107
22:33:57|0.0026125
22:33:58|0.0026128
22:33:59|0.0026128
22:34:01|0.0026121
22:34:01|0.0026121
22:34:03|0.0026121
22:34:04|0.0026121
22:34:05|0.0026121
22:34:06|0.0026121
22:34:07|0.0026121
22:34:08|0.0026121
22:34:10|0.0026121
22:34:10|0.0026121
22:34:11|0.0026121
22:34:12|0.0026121
22:34:13|0.0026121
22:34:14|0.0026121
22:34:15|0.0026121
22:34:16|0.0026115
22:34:17|0.0026115
22:34:18|0.0026115
22:34:19|0.0026115
22:34:20|0.0026115
22:34:21|0.0026115
22:34:23|0.0026115
22:34:24|0.0026115
22:34:25|0.0026109
22:34:26|0.0026109
22:34:27|0.0026102
22:34:28|0.0026102
22:34:29|0.0026102
22:34:30|0.0026102
22:34:31|0.0026113
22:34:32|0.0026111
22:34:33|0.0026111
22:34:34|0.0026115
22:34:35|0.0026119
22:34:36|0.0026109
22:34:37|0.0026109
22:34:38|0.0026109
22:34:39|0.0026115
22:34:40|0.0026115
22:34:41|0.0026115
22:34:42|0.0026115
22:34:43|0.0026115
22:34:44|0.0026115
22:34:45|0.0026115
22:34:46|0.0026115
22:34:47|0.0026115
22:34:48|0.0026114
22:34:49|0.0026114
22:34:50|0.0026114
22:34:51|0.0026114
22:34:52|0.0026114
22:34:53|0.0026114
22:34:54|0.0026114
22:34:55|0.0026114
22:34:57|0.0026114
22:34:59|0.0026114
22:34:59|0.0026114
22:35:01|0.0026114
22:35:03|0.0026114
22:35:04|0.0026114
22:35:04|0.0026114
22:35:05|0.0026114
22:35:06|0.0026114
22:35:07|0.0026114
22:35:08|0.0026086
22:35:09|0.0026086
22:35:11|0.0026086
22:35:11|0.0026086
22:35:12|0.0026087
22:35:13|0.0026087
22:35:14|0.0026091
22:35:15|0.0026091
22:35:17|0.0026091
22:35:18|0.0026091
22:35:18|0.0026091
22:35:20|0.0026091
22:35:20|0.0026091
22:35:22|0.0026091
22:35:23|0.0026091
22:35:24|0.0026091
22:35:24|0.0026082
22:35:25|0.0026081
22:35:26|0.0026081
22:35:27|0.0026081
22:35:29|0.0026082
22:35:29|0.0026084
22:35:31|0.0026084
22:35:31|0.0026083
22:35:33|0.0026081
22:35:33|0.0026075
22:35:35|0.0026074
22:35:36|0.0026074
22:35:36|0.0026059
22:35:37|0.0026059
22:35:39|0.0026085
22:35:40|0.0026085
22:35:41|0.0026085
22:35:42|0.0026085
22:35:42|0.0026085
22:35:44|0.0026085
22:35:44|0.0026093
22:35:46|0.0026093
22:35:47|0.0026096
22:35:48|0.0026096
22:35:49|0.0026096
22:35:49|0.0026096
22:35:51|0.0026096
22:35:52|0.0026097
22:35:53|0.0026099
22:35:54|0.0026098
22:35:55|0.0026098
22:35:56|0.0026098
22:35:57|0.0026097
22:35:58|0.0026097
22:36:00|0.0026091
22:36:01|0.0026091
22:36:02|0.0026091
22:36:03|0.0026091
22:36:04|0.0026091
22:36:04|0.0026086
22:36:06|0.0026077
22:36:07|0.0026074
22:36:08|0.0026074
22:36:09|0.0026074
22:36:10|0.0026077
22:36:11|0.0026074
22:36:12|0.0026074
22:36:13|0.0026074
22:36:14|0.0026074
22:36:14|0.0026074
22:36:15|0.0026074
22:36:17|0.0026074
22:36:18|0.0026088
22:36:19|0.0026084
22:36:20|0.0026083
22:36:21|0.0026075
22:36:22|0.0026075
22:36:23|0.0026068
22:36:24|0.0026068
22:36:24|0.0026068
22:36:26|0.0026068
22:36:27|0.0026068
22:36:28|0.0026068
22:36:29|0.0026074
22:36:30|0.0026074
22:36:30|0.0026074
22:36:32|0.0026074
22:36:32|0.0026074
22:36:33|0.0026074
22:36:34|0.0026074
22:36:36|0.0026074
22:36:37|0.0026074
22:36:37|0.0026074
22:36:38|0.0026074
22:36:40|0.0026097
22:36:40|0.0026097
22:36:41|0.0026097
22:36:42|0.0026097
22:36:43|0.0026097
22:36:46|0.0026097
22:36:46|0.0026069
22:36:47|0.0026069
22:36:48|0.0026069
22:36:49|0.002609
22:36:50|0.002609
22:36:51|0.002609
22:36:52|0.002609
22:36:53|0.002609
22:36:54|0.0026096
22:36:55|0.0026096
22:36:56|0.0026096
22:36:58|0.0026096
22:36:59|0.0026096
22:37:00|0.0026096
22:37:01|0.0026096
22:37:03|0.0026096
22:37:04|0.0026096
22:37:04|0.0026096
22:37:06|0.0026096
22:37:06|0.0026096
22:37:08|0.0026068
22:37:09|0.0026068
22:37:09|0.0026068
22:37:10|0.0026068
22:37:12|0.0026068
22:37:13|0.0026068
22:37:14|0.0026068
22:37:15|0.0026068
22:37:17|0.0026068
22:37:18|0.0026068
22:37:19|0.0026068
22:37:20|0.0026068
22:37:21|0.0026068
22:37:22|0.0026068
22:37:23|0.0026068
22:37:24|0.0026068
22:37:25|0.0026068
22:37:26|0.0026085
22:37:27|0.0026085
22:37:28|0.0026085
22:37:29|0.0026085
22:37:30|0.0026085
22:37:31|0.0026085
22:37:32|0.0026076
22:37:33|0.0026076
22:37:34|0.0026076
22:37:35|0.0026074
22:37:36|0.0026074
22:37:37|0.0026074
22:37:38|0.0026074
22:37:39|0.0026074
22:37:40|0.0026074
22:37:41|0.0026074
22:37:42|0.0026074
22:37:43|0.0026066
22:37:44|0.0026061
22:37:45|0.0026056
22:37:46|0.0026056
22:37:47|0.0026056
22:37:48|0.0026056
22:37:49|0.0026056
22:37:50|0.0026056
22:37:51|0.0026056
22:37:52|0.0026056
22:37:53|0.0026056
22:37:54|0.0026071
22:37:55|0.0026065
22:37:56|0.0026065
22:37:57|0.0026065
22:37:58|0.0026065
22:38:00|0.0026065
22:38:01|0.0026062
22:38:02|0.0026062
22:38:03|0.0026062
22:38:04|0.0026058
22:38:05|0.002606
22:38:06|0.002606
22:38:07|0.0026061
22:38:08|0.0026061
22:38:09|0.0026061
22:38:10|0.0026061
22:38:11|0.0026061
22:38:12|0.0026061
22:38:13|0.0026061
22:38:14|0.0026061
22:38:15|0.0026061
22:38:16|0.0026075
22:38:17|0.0026075
22:38:18|0.002607
22:38:19|0.002607
22:38:20|0.002607
22:38:21|0.002607
22:38:22|0.002607
22:38:23|0.002607
22:38:24|0.002607
22:38:25|0.002607
22:38:26|0.002607
22:38:27|0.002607
22:38:28|0.002607
22:38:29|0.002607
22:38:30|0.002607
22:38:31|0.002607
22:38:32|0.002607
22:38:33|0.002607
22:38:34|0.002607
22:38:35|0.002607
22:38:36|0.0026079
22:38:37|0.0026079
22:38:38|0.0026079
22:38:39|0.0026084
22:38:40|0.0026095
22:38:41|0.0026095
22:38:42|0.0026074
22:38:43|0.0026074
22:38:44|0.0026074
22:38:45|0.0026074
22:38:46|0.0026074
22:38:47|0.0026074
22:38:48|0.0026074
22:38:49|0.0026071
22:38:50|0.0026071
22:38:51|0.0026071
22:38:52|0.0026071
22:38:53|0.002607
22:38:54|0.002607
22:38:55|0.002607
22:38:56|0.002607
22:38:57|0.002607
22:38:58|0.002607
22:39:00|0.002607
22:39:02|0.0026056
22:39:03|0.0026056
22:39:04|0.0026056
22:39:05|0.0026056
22:39:06|0.0026056
22:39:07|0.0026056
22:39:08|0.0026056
22:39:09|0.0026056
22:39:10|0.0026075
22:39:11|0.0026075
22:39:12|0.0026075
22:39:13|0.0026075
22:39:14|0.0026075
22:39:15|0.0026055
22:39:16|0.0026058
22:39:17|0.0026058
22:39:18|0.0026058
22:39:19|0.0026058
22:39:20|0.0026058
22:39:21|0.0026058
22:39:22|0.0026058
22:39:23|0.0026052
22:39:24|0.0026061
22:39:25|0.0026061
22:39:26|0.0026061
22:39:27|0.0026061
22:39:28|0.0026061
22:39:29|0.0026061
22:39:30|0.0026061
22:39:31|0.0026061
22:39:32|0.0026061
22:39:33|0.0026061
22:39:34|0.0026054
22:39:35|0.0026054
22:39:36|0.0026054
22:39:37|0.0026054
22:39:38|0.0026054
22:39:39|0.0026073
22:39:40|0.0026073
22:39:41|0.0026073
22:39:42|0.0026073
22:39:43|0.0026073
22:39:44|0.0026073
22:39:45|0.0026081
22:39:46|0.0026081
22:39:47|0.0026081
22:39:48|0.0026081
22:39:49|0.0026081
22:39:50|0.0026081
22:39:51|0.0026081
22:39:52|0.0026081
22:39:53|0.0026081
22:39:54|0.0026081
22:39:55|0.0026078
22:39:56|0.0026081
22:39:57|0.0026072
22:39:58|0.0026072
22:39:59|0.0026076
22:40:01|0.0026076
22:40:02|0.0026076
22:40:02|0.0026076
22:40:03|0.0026076
22:40:04|0.0026076
22:40:06|0.0026076
22:40:06|0.0026076
22:40:07|0.0026076
22:40:09|0.002607
22:40:10|0.002607
22:40:11|0.002608
22:40:12|0.002608
22:40:13|0.002608
22:40:14|0.002608
22:40:15|0.002608
22:40:16|0.002608
22:40:17|0.002608
22:40:18|0.002608
22:40:19|0.002608
22:40:20|0.002608
22:40:21|0.0026072
22:40:22|0.0026072
22:40:23|0.0026072
22:40:24|0.0026072
22:40:25|0.0026072
22:40:26|0.0026072
22:40:27|0.0026056
22:40:28|0.0026058
22:40:29|0.0026058
22:40:30|0.0026065
22:40:31|0.0026065
22:40:32|0.0026065
22:40:33|0.0026065
22:40:34|0.0026065
22:40:35|0.0026065
22:40:36|0.0026065
22:40:37|0.0026065
22:40:38|0.0026069
22:40:39|0.0026069
22:40:40|0.0026069
22:40:41|0.0026069
22:40:42|0.0026069
22:40:43|0.0026069
22:40:44|0.0026069
22:40:45|0.0026069
22:40:46|0.0026069
22:40:47|0.0026069
22:40:48|0.0026069
22:40:49|0.0026078
22:40:50|0.0026087
22:40:51|0.0026087
22:40:52|0.0026087
22:40:53|0.0026085
22:40:54|0.0026085
22:40:55|0.0026085
22:40:56|0.0026088
22:40:57|0.0026088
22:40:58|0.0026088
22:40:59|0.0026088
22:41:00|0.0026088
22:41:01|0.0026088
22:41:02|0.0026088
22:41:03|0.0026088
22:41:04|0.0026088
22:41:05|0.0026088
22:41:06|0.0026088
22:41:07|0.0026088
22:41:08|0.0026088
22:41:09|0.0026088
22:41:10|0.0026088
22:41:12|0.0026084
22:41:13|0.0026084
22:41:14|0.0026084
22:41:15|0.0026084
22:41:16|0.0026084
22:41:16|0.002608
22:41:18|0.002608
22:41:19|0.0026079
22:41:20|0.0026079
22:41:21|0.0026089
22:41:22|0.0026089
22:41:23|0.0026089
22:41:23|0.0026089
22:41:25|0.0026089
22:41:25|0.0026083
22:41:26|0.0026086
22:41:27|0.0026101
22:41:29|0.0026101
22:41:30|0.0026101
22:41:31|0.0026101
22:41:31|0.0026101
22:41:32|0.0026094
22:41:33|0.0026094
22:41:35|0.0026094
22:41:35|0.0026101
22:41:37|0.0026095
22:41:38|0.0026092
22:41:39|0.0026092
22:41:39|0.0026092
22:41:41|0.0026092
22:41:41|0.0026092
22:41:43|0.0026092
22:41:44|0.002609
22:41:45|0.002609
22:41:46|0.002609
22:41:47|0.0026089
22:41:48|0.0026089
22:41:48|0.0026089
22:41:50|0.0026089
22:41:51|0.0026089
22:41:52|0.002609
22:41:53|0.002609
22:41:53|0.0026096
22:41:54|0.0026096
22:41:55|0.0026096
22:41:56|0.0026096
22:41:57|0.0026087
22:41:58|0.0026087
22:41:59|0.0026087
22:42:00|0.0026087
22:42:02|0.0026082
22:42:03|0.0026082
22:42:04|0.0026082
22:42:06|0.0026082
22:42:06|0.0026059
22:42:07|0.0026059
22:42:08|0.0026059
22:42:10|0.0026059
22:42:11|0.0026059
22:42:12|0.0026059
22:42:13|0.0026059
22:42:14|0.0026066
22:42:15|0.0026066
22:42:16|0.0026066
22:42:17|0.0026066
22:42:18|0.0026066
22:42:19|0.0026066
22:42:20|0.0026066
22:42:21|0.0026066
22:42:22|0.0026066
22:42:23|0.0026066
22:42:24|0.0026066
22:42:25|0.0026066
22:42:26|0.0026066
22:42:27|0.0026066
22:42:28|0.0026066
22:42:29|0.0026066
22:42:30|0.0026073
22:42:31|0.0026073
22:42:32|0.0026066
22:42:34|0.0026066
22:42:34|0.0026068
22:42:35|0.0026068
22:42:36|0.0026068
22:42:38|0.0026068
22:42:38|0.0026068
22:42:39|0.0026068
22:42:41|0.0026068
22:42:41|0.0026068
22:42:42|0.0026059
22:42:43|0.0026059
22:42:44|0.0026059
22:42:45|0.0026059
22:42:46|0.0026059
22:42:47|0.0026059
22:42:48|0.0026059
22:42:49|0.0026058
22:42:50|0.0026053
22:42:52|0.0026056
22:42:53|0.0026053
22:42:53|0.0026053
22:42:54|0.0026053
22:42:55|0.0026053
22:42:56|0.0026082
22:42:57|0.0026082
22:42:58|0.0026082
22:42:59|0.0026082
22:43:00|0.0026082
22:43:01|0.0026082
22:43:03|0.0026057
22:43:05|0.0026057
22:43:06|0.0026057
22:43:07|0.0026071
22:43:08|0.0026071
22:43:09|0.0026068
22:43:10|0.0026068
22:43:11|0.0026068
22:43:12|0.0026068
22:43:13|0.0026068
22:43:14|0.0026068
22:43:15|0.0026068
22:43:16|0.0026068
22:43:17|0.0026068
22:43:18|0.0026068
22:43:20|0.0026068
22:43:20|0.0026068
22:43:22|0.0026068
22:43:23|0.0026068
22:43:23|0.0026068
22:43:24|0.0026068
22:43:25|0.0026068
22:43:26|0.0026068
22:43:27|0.0026074
22:43:28|0.0026072
22:43:29|0.0026072
22:43:30|0.0026072
22:43:31|0.0026072
22:43:32|0.0026072
22:43:33|0.0026065
22:43:34|0.0026065
22:43:35|0.0026065
22:43:36|0.0026065
22:43:37|0.0026065
22:43:38|0.0026065
22:43:39|0.0026069
22:43:40|0.0026069
22:43:41|0.0026069
22:43:43|0.0026055
22:43:43|0.0026055
22:43:44|0.0026055
22:43:45|0.0026055
22:43:46|0.0026049
22:43:47|0.0026047
22:43:48|0.0026045
22:43:49|0.0026044
22:43:50|0.0026044
22:43:51|0.0026042
22:43:52|0.0026042
22:43:53|0.0026042
22:43:54|0.0026042
22:43:55|0.0026042
22:43:56|0.0026042
22:43:57|0.0026042
22:43:58|0.0026042
22:43:59|0.0026042
22:44:00|0.0026047
22:44:01|0.0026047
22:44:02|0.0026044
22:44:04|0.0026044
22:44:06|0.0026044
22:44:07|0.0026044
22:44:08|0.0026044
22:44:09|0.0026044
22:44:10|0.0026044
22:44:11|0.0026044
22:44:12|0.0026044
22:44:14|0.0026036
22:44:14|0.0026035
22:44:15|0.0026036
22:44:17|0.0026036
22:44:17|0.0026034
22:44:19|0.0026034
22:44:20|0.0026034
22:44:21|0.0026033
22:44:22|0.0026033
22:44:23|0.0026033
22:44:24|0.0026033
22:44:24|0.0026033
22:44:25|0.0026033
22:44:27|0.0026011
22:44:28|0.0026011
22:44:29|0.0026011
22:44:30|0.0026011
22:44:30|0.0026011
22:44:32|0.0026011
22:44:33|0.0026011
22:44:34|0.0026011
22:44:35|0.0026011
22:44:36|0.0026037
22:44:37|0.0026037
22:44:38|0.0026029
22:44:39|0.0026029
22:44:40|0.0026029
22:44:41|0.0026029
22:44:42|0.0026025
22:44:43|0.0026027
22:44:44|0.0026027
22:44:44|0.0026027
22:44:46|0.0026027
22:44:47|0.0026044
22:44:47|0.0026044
22:44:48|0.0026044
22:44:50|0.0026044
22:44:50|0.002604
22:44:52|0.002604
22:44:53|0.002604
22:44:54|0.002604
22:44:55|0.002604
22:44:56|0.002604
22:44:57|0.002604
22:44:57|0.002604
22:44:59|0.002604
22:45:00|0.002604
22:45:01|0.002604
22:45:01|0.002604
22:45:03|0.002604
22:45:04|0.0026034
22:45:06|0.0026035
22:45:06|0.0026035
22:45:07|0.0026035
22:45:08|0.0026035
22:45:09|0.0026035
22:45:10|0.0026035
22:45:12|0.0026035
22:45:12|0.0026035
22:45:14|0.0026035
22:45:15|0.0026035
22:45:16|0.0026031
22:45:17|0.0026038
22:45:18|0.0026038
22:45:19|0.0026039
22:45:20|0.0026039
22:45:21|0.0026039
22:45:22|0.0026039
22:45:23|0.0026039
22:45:24|0.0026039
22:45:24|0.0026046
22:45:26|0.0026046
22:45:27|0.0026046
22:45:27|0.0026046
22:45:29|0.0026046
22:45:29|0.0026044
22:45:31|0.0026044
22:45:32|0.0026024
22:45:33|0.0026024
22:45:34|0.0026024
22:45:35|0.0026024
22:45:36|0.0026024
22:45:37|0.0026024
22:45:38|0.0026025
22:45:39|0.0026025
22:45:39|0.0026025
22:45:41|0.002603
22:45:42|0.0026025
22:45:43|0.0026025
22:45:44|0.0026025
22:45:45|0.0026033
22:45:46|0.0026031
22:45:46|0.0026031
22:45:48|0.0026031
22:45:49|0.0026031
22:45:50|0.0026031
22:45:51|0.0026031
22:45:52|0.0026031
22:45:53|0.0026029
22:45:54|0.0026009
22:45:55|0.0026009
22:45:56|0.0026009
22:45:57|0.0026009
22:45:58|0.0026009
22:45:59|0.0026011
22:46:00|0.0026011
22:46:01|0.0026011
22:46:02|0.0026007
22:46:03|0.0026007
22:46:04|0.0026009
22:46:05|0.0026009
22:46:07|0.0026009
22:46:08|0.0026013
22:46:09|0.0026013
22:46:10|0.0026013
22:46:10|0.0026004
22:46:12|0.0025995
22:46:12|0.0025988
22:46:14|0.0025988
22:46:15|0.0025984
22:46:16|0.002599
22:46:16|0.002599
22:46:18|0.002599
22:46:19|0.002599
22:46:19|0.0026005
22:46:20|0.0026005
22:46:21|0.0026002
22:46:22|0.0026005
22:46:23|0.0026018
22:46:25|0.0026018
22:46:26|0.0026018
22:46:27|0.0026029
22:46:27|0.0026029
22:46:28|0.0026029
22:46:30|0.0026029
22:46:30|0.0026029
22:46:31|0.002604
22:46:33|0.002604
22:46:33|0.0026044
22:46:34|0.0026044
22:46:35|0.0026041
22:46:37|0.0026037
22:46:37|0.0026037
22:46:38|0.0026045
22:46:39|0.0026045
22:46:40|0.0026045
22:46:42|0.0026045
22:46:42|0.0026045
22:46:43|0.0026045
22:46:45|0.0026045
22:46:45|0.0026045
22:46:46|0.0026045
22:46:47|0.0026045
22:46:48|0.0026045
22:46:50|0.0026045
22:46:51|0.0026045
22:46:51|0.0026045
22:46:52|0.0026045
22:46:53|0.0026045
22:46:54|0.0026036
22:46:55|0.0026035
22:46:56|0.0026035
22:46:57|0.0026035
22:46:59|0.0026035
22:47:00|0.0026035
22:47:01|0.0026035
22:47:01|0.0026035
22:47:02|0.0026007
22:47:03|0.0026007
22:47:04|0.0026007
22:47:05|0.0026007
22:47:07|0.0026007
22:47:08|0.0026007
22:47:10|0.0026007
22:47:11|0.0026007
22:47:12|0.002601
22:47:13|0.002601
22:47:14|0.002601
22:47:15|0.002601
22:47:16|0.0026021
22:47:17|0.0026021
22:47:18|0.002601
22:47:19|0.0026008
22:47:20|0.0025991
22:47:21|0.0025991
22:47:22|0.0025991
22:47:23|0.0025991
22:47:24|0.0025996
22:47:25|0.0025996
22:47:26|0.0025989
22:47:27|0.002599
22:47:28|0.002599
22:47:29|0.0025983
22:47:30|0.0025983
22:47:31|0.0025983
22:47:32|0.0025979
22:47:33|0.0025979
22:47:34|0.0025979
22:47:35|0.0025979
22:47:36|0.0025979
22:47:37|0.0025996
22:47:38|0.0025996
22:47:39|0.0025996
22:47:40|0.0025996
22:47:41|0.0025996
22:47:42|0.0025996
22:47:43|0.0025996
22:47:44|0.0025991
22:47:45|0.0026002
22:47:46|0.0026
22:47:47|0.0026
22:47:48|0.0026
22:47:49|0.0026
22:47:50|0.0025996
22:47:51|0.0025996
22:47:52|0.0025996
22:47:53|0.0025996
22:47:54|0.0025996
22:47:55|0.0025984
22:47:56|0.0025983
22:47:57|0.0025983
22:47:58|0.0025983
22:47:59|0.0025988
22:48:00|0.0025988
22:48:01|0.0025988
22:48:02|0.0025988
22:48:03|0.0025988
22:48:04|0.002598
22:48:05|0.0025979
22:48:06|0.0025979
22:48:08|0.0025979
22:48:09|0.0025979
22:48:10|0.0025979
22:48:11|0.0025979
22:48:12|0.0025979
22:48:13|0.0025979
22:48:14|0.0025979
22:48:15|0.0025979
22:48:16|0.0025981
22:48:17|0.0025978
22:48:18|0.0025989
22:48:19|0.0025989
22:48:20|0.0025989
22:48:21|0.0025989
22:48:22|0.0025989
22:48:23|0.0025989
22:48:24|0.0025989
22:48:25|0.0025989
22:48:26|0.0025989
22:48:27|0.0025989
22:48:28|0.0025989
22:48:29|0.0025989
22:48:30|0.0025989
22:48:31|0.0025989
22:48:32|0.0025989
22:48:33|0.0025989
22:48:34|0.0025989
22:48:35|0.0025989
22:48:36|0.0025989
22:48:37|0.0025989
22:48:38|0.0025989
22:48:39|0.0025985
22:48:40|0.0025985
22:48:41|0.002599
22:48:42|0.0025985
22:48:43|0.002598
22:48:44|0.0025986
22:48:45|0.0025989
22:48:46|0.0025989
22:48:47|0.0025989
22:48:48|0.0025989
22:48:49|0.0025989
22:48:50|0.0025995
22:48:51|0.002601
22:48:52|0.0026009
22:48:53|0.0026009
22:48:55|0.0026009
22:48:55|0.0026009
22:48:56|0.0026009
22:48:57|0.0026009
22:48:58|0.0026006
22:48:59|0.0026002
22:49:00|0.0026001
22:49:01|0.0026001
22:49:03|0.0026001
22:49:03|0.0026001
22:49:04|0.0026001
22:49:05|0.0026001
22:49:06|0.0026001
22:49:07|0.0026001
22:49:10|0.0026001
22:49:10|0.0026001
22:49:12|0.0026001
22:49:12|0.0026001
22:49:13|0.0026001
22:49:14|0.0026001
22:49:16|0.0026001
22:49:17|0.0026001
22:49:18|0.0026001
22:49:19|0.0026001
22:49:20|0.0026001
22:49:21|0.0026001
22:49:22|0.0026001
22:49:23|0.0026001
22:49:24|0.0026001
22:49:25|0.0026001
22:49:26|0.0026001
22:49:27|0.0026001
22:49:28|0.0025992
22:49:29|0.0025992
22:49:30|0.0025992
22:49:31|0.0025992
22:49:33|0.0025992
22:49:33|0.0025992
22:49:34|0.0025992
22:49:35|0.0025992
22:49:36|0.0025992
22:49:37|0.0025992
22:49:38|0.0025999
22:49:39|0.0025999
22:49:40|0.0025999
22:49:41|0.0025999
22:49:42|0.0025999
22:49:43|0.0025999
22:49:44|0.0025999
22:49:45|0.0025999
22:49:46|0.0025999
22:49:47|0.0025999
22:49:48|0.0025999
22:49:49|0.0025999
22:49:50|0.0025999
22:49:51|0.0025999
22:49:52|0.0025999
22:49:53|0.0025999
22:49:54|0.0025999
22:49:55|0.002601
22:49:56|0.002601
22:49:57|0.002601
22:49:58|0.002601
22:49:59|0.0026011
22:50:00|0.0026026
22:50:01|0.0026027
22:50:02|0.0026027
22:50:03|0.0026027
22:50:04|0.0026027
22:50:05|0.0026027
22:50:06|0.0026027
22:50:07|0.0026027
22:50:08|0.0026027
22:50:10|0.0026027
22:50:11|0.0026027
22:50:12|0.0026027
22:50:14|0.0026027
22:50:14|0.0026007
22:50:15|0.0026007
22:50:16|0.0026007
22:50:17|0.0026029
22:50:18|0.002603
22:50:19|0.0026031
22:50:20|0.0026031
22:50:21|0.0026031
22:50:23|0.0026028
22:50:23|0.0026028
22:50:24|0.0026028
22:50:25|0.0026028
22:50:26|0.0026028
22:50:27|0.0026028
22:50:28|0.0026028
22:50:29|0.0026016
22:50:30|0.0026016
22:50:32|0.0026016
22:50:32|0.0026016
22:50:34|0.0026016
22:50:35|0.0026016
22:50:37|0.0026016
22:50:37|0.0026016
22:50:38|0.0026016
22:50:39|0.002603
22:50:40|0.002603
22:50:41|0.002603
22:50:42|0.002603
22:50:43|0.0026038
22:50:44|0.0026037
22:50:45|0.0026044
22:50:46|0.0026044
22:50:47|0.0026045
22:50:48|0.0026045
22:50:49|0.0026044
22:50:50|0.0026044
22:50:51|0.0026044
22:50:52|0.0026044
22:50:53|0.0026049
22:50:54|0.0026049
22:50:55|0.0026049
22:50:56|0.0026049
22:50:57|0.0026049
22:50:58|0.0026049
22:50:59|0.0026049
22:51:00|0.0026049
22:51:01|0.0026049
22:51:02|0.0026049
22:51:03|0.0026049
22:51:04|0.0026049
22:51:05|0.0026049
22:51:06|0.0026049
22:51:07|0.0026049
22:51:08|0.0026034
22:51:09|0.0026034
22:51:11|0.0026034
22:51:12|0.0026034
22:51:13|0.0026062
22:51:14|0.0026062
22:51:15|0.0026063
22:51:16|0.0026063
22:51:18|0.0026063
22:51:19|0.0026063
22:51:20|0.0026063
22:51:21|0.0026063
22:51:21|0.0026063
22:51:23|0.0026063
22:51:24|0.0026063
22:51:25|0.002606
22:51:26|0.002606
22:51:27|0.002606
22:51:28|0.002606
22:51:29|0.0026054
22:51:30|0.0026054
22:51:31|0.0026054
22:51:31|0.0026054
22:51:32|0.0026054
22:51:34|0.0026054
22:51:35|0.0026054
22:51:36|0.0026054
22:51:38|0.0026048
22:51:38|0.0026046
22:51:39|0.0026046
22:51:40|0.0026046
22:51:41|0.0026046
22:51:42|0.0026046
22:51:43|0.0026045
22:51:44|0.0026048
22:51:45|0.0026048
22:51:46|0.0026048
22:51:47|0.0026048
22:51:48|0.0026047
22:51:49|0.0026047
22:51:50|0.0026047
22:51:51|0.0026048
22:51:52|0.0026048
22:51:53|0.0026048
22:51:54|0.0026064
22:51:55|0.0026056
22:51:56|0.0026056
22:51:57|0.0026056
22:51:58|0.0026056
22:51:59|0.0026056
22:52:00|0.0026056
22:52:01|0.0026056
22:52:02|0.0026056
22:52:03|0.0026056
22:52:04|0.0026056
22:52:05|0.0026065
22:52:06|0.0026065
22:52:07|0.0026065
22:52:08|0.0026065
22:52:09|0.0026065
22:52:10|0.0026065
22:52:12|0.0026065
22:52:14|0.0026065
22:52:15|0.0026065
22:52:16|0.0026065
22:52:16|0.0026065
22:52:18|0.0026065
22:52:19|0.0026065
22:52:20|0.0026065
22:52:21|0.0026065
22:52:22|0.0026065
22:52:23|0.0026068
22:52:24|0.0026063
22:52:25|0.0026076
22:52:26|0.0026067
22:52:27|0.0026067
22:52:28|0.0026067
22:52:29|0.002608
22:52:30|0.002608
22:52:31|0.002608
22:52:32|0.002608
22:52:32|0.002608
22:52:34|0.002608
22:52:34|0.002608
22:52:36|0.002608
22:52:37|0.0026081
22:52:37|0.0026087
22:52:39|0.0026081
22:52:40|0.0026081
22:52:41|0.0026081
22:52:42|0.0026081
22:52:42|0.0026081
22:52:44|0.0026081
22:52:44|0.0026081
22:52:46|0.0026081
22:52:47|0.0026081
22:52:48|0.0026081
22:52:49|0.0026067
22:52:50|0.0026063
22:52:51|0.0026063
22:52:52|0.0026063
22:52:53|0.002607
22:52:54|0.002607
22:52:55|0.002607
22:52:56|0.002607
22:52:57|0.002607
22:52:58|0.002607
22:52:58|0.002607
22:52:59|0.0026072
22:53:01|0.0026072
22:53:02|0.0026072
22:53:02|0.0026072
22:53:04|0.0026072
22:53:05|0.0026072
22:53:06|0.0026072
22:53:07|0.0026072
22:53:08|0.0026072
22:53:09|0.0026072
22:53:09|0.0026072
22:53:10|0.0026072
22:53:11|0.0026072
22:53:14|0.0026072
22:53:14|0.0026072
22:53:16|0.0026072
22:53:16|0.0026072
22:53:18|0.0026072
22:53:19|0.0026069
22:53:20|0.0026069
22:53:20|0.0026069
22:53:21|0.0026069
22:53:22|0.0026069
22:53:24|0.0026069
22:53:24|0.0026069
22:53:25|0.0026069
22:53:26|0.0026069
22:53:27|0.0026069
22:53:28|0.0026069
22:53:29|0.0026069
22:53:31|0.0026069
22:53:31|0.0026069
22:53:33|0.0026069
22:53:33|0.0026069
22:53:34|0.0026069
22:53:36|0.0026073
22:53:36|0.0026091
22:53:37|0.0026091
22:53:38|0.0026091
22:53:39|0.0026091
22:53:40|0.0026091
22:53:41|0.0026091
22:53:42|0.0026091
22:53:43|0.0026091
22:53:44|0.0026092
22:53:45|0.0026092
22:53:46|0.0026092
22:53:48|0.0026092
22:53:48|0.0026092
22:53:49|0.0026092
22:53:50|0.0026092
22:53:52|0.0026092
22:53:52|0.0026092
22:53:53|0.0026094
22:53:54|0.0026094
22:53:55|0.0026093
22:53:56|0.0026089
22:53:57|0.0026085
22:53:58|0.0026077
22:53:59|0.0026077
22:54:00|0.0026077
22:54:01|0.0026077
22:54:02|0.0026077
22:54:03|0.0026077
22:54:04|0.0026087
22:54:05|0.0026087
22:54:06|0.0026087
22:54:07|0.0026087
22:54:08|0.0026087
22:54:09|0.0026087
22:54:10|0.0026087
22:54:11|0.0026087
22:54:13|0.0026087
22:54:15|0.0026087
22:54:16|0.0026087
22:54:17|0.0026087
22:54:18|0.0026087
22:54:19|0.0026087
22:54:21|0.0026087
22:54:21|0.0026087
22:54:22|0.0026087
22:54:23|0.0026087
22:54:25|0.0026087
22:54:26|0.0026087
22:54:27|0.0026087
22:54:28|0.0026087
22:54:29|0.0026082
22:54:30|0.0026082
22:54:31|0.0026082
22:54:32|0.0026082
22:54:33|0.0026082
22:54:34|0.0026082
22:54:35|0.0026082
22:54:36|0.0026082
22:54:37|0.0026082
22:54:38|0.0026082
22:54:39|0.0026082
22:54:40|0.0026082
22:54:41|0.0026082
22:54:42|0.0026082
22:54:43|0.0026082
22:54:44|0.0026068
22:54:45|0.0026074
22:54:46|0.0026074
22:54:47|0.0026073
22:54:48|0.0026073
22:54:49|0.0026073
22:54:50|0.0026069
22:54:51|0.0026069
22:54:52|0.0026069
22:54:53|0.0026069
22:54:54|0.0026069
22:54:55|0.0026069
22:54:56|0.0026069
22:54:57|0.0026075
22:54:58|0.0026075
22:54:59|0.0026075
22:55:00|0.0026075
22:55:01|0.0026075
22:55:02|0.0026075
22:55:03|0.0026075
22:55:04|0.0026065
22:55:05|0.0026065
22:55:06|0.0026065
22:55:07|0.0026065
22:55:08|0.0026076
22:55:09|0.0026076
22:55:10|0.0026073
22:55:11|0.0026073
22:55:12|0.0026073
22:55:13|0.0026073
22:55:14|0.0026073
22:55:15|0.0026073
22:55:16|0.0026073
22:55:17|0.0026073
22:55:19|0.0026075
22:55:19|0.0026075
22:55:20|0.0026075
22:55:22|0.0026075
22:55:22|0.0026075
22:55:23|0.0026075
22:55:24|0.0026075
22:55:26|0.0026075
22:55:26|0.0026075
22:55:28|0.0026075
22:55:28|0.0026075
22:55:29|0.0026075
22:55:31|0.0026075
22:55:31|0.0026075
22:55:32|0.0026075
22:55:33|0.0026075
22:55:34|0.0026075
22:55:35|0.0026075
22:55:36|0.0026075
22:55:37|0.0026075
22:55:38|0.0026075
22:55:39|0.0026075
22:55:41|0.0026075
22:55:42|0.0026075
22:55:42|0.0026075
22:55:43|0.0026075
22:55:44|0.0026075
22:55:45|0.0026075
22:55:46|0.0026075
22:55:48|0.0026076
22:55:48|0.0026076
22:55:49|0.0026076
22:55:50|0.0026076
22:55:51|0.0026076
22:55:53|0.0026076
22:55:53|0.0026076
22:55:54|0.0026085
22:55:55|0.0026085
22:55:57|0.0026085
22:55:57|0.0026085
22:55:58|0.0026083
22:55:59|0.0026083
22:56:00|0.0026083
22:56:01|0.0026083
22:56:02|0.0026083
22:56:04|0.0026091
22:56:05|0.0026091
22:56:05|0.0026091
22:56:06|0.0026091
22:56:07|0.0026091
22:56:08|0.0026091
22:56:09|0.0026091
22:56:10|0.0026091
22:56:11|0.0026091
22:56:13|0.0026092
22:56:13|0.0026092
22:56:15|0.0026087
22:56:16|0.0026087
22:56:17|0.0026091
22:56:18|0.0026091
22:56:20|0.0026091
22:56:21|0.002609
22:56:21|0.002609
22:56:22|0.002609
22:56:24|0.002609
22:56:24|0.002609
22:56:25|0.002609
22:56:27|0.0026084
22:56:27|0.0026084
22:56:29|0.0026086
22:56:30|0.0026086
22:56:31|0.0026086
22:56:32|0.0026086
22:56:33|0.0026086
22:56:34|0.0026083
22:56:35|0.0026083
22:56:36|0.0026083
22:56:37|0.0026083
22:56:38|0.0026083
22:56:39|0.0026083
22:56:40|0.0026083
22:56:41|0.0026083
22:56:42|0.0026083
22:56:43|0.0026083
22:56:44|0.0026095
22:56:45|0.0026095
22:56:46|0.0026095
22:56:47|0.0026095
22:56:48|0.0026095
22:56:49|0.0026095
22:56:50|0.0026095
22:56:51|0.0026095
22:56:52|0.0026095
22:56:53|0.0026095
22:56:54|0.0026095
22:56:55|0.0026095
22:56:56|0.0026095
22:56:57|0.0026097
22:56:58|0.00261
22:56:59|0.0026098
22:57:00|0.00261
22:57:02|0.00261
22:57:02|0.00261
22:57:03|0.00261
22:57:04|0.00261
22:57:05|0.0026105
22:57:06|0.0026102
22:57:07|0.0026099
22:57:08|0.0026099
22:57:09|0.0026099
22:57:10|0.0026099
22:57:11|0.0026099
22:57:12|0.0026098
22:57:13|0.0026098
22:57:14|0.0026098
22:57:16|0.0026095
22:57:17|0.0026095
22:57:19|0.0026095
22:57:19|0.00261
22:57:21|0.0026094
22:57:21|0.0026083
22:57:23|0.0026083
22:57:24|0.0026078
22:57:25|0.0026078
22:57:25|0.0026078
22:57:27|0.0026078
22:57:28|0.0026088
22:57:28|0.0026088
22:57:30|0.0026089
22:57:31|0.0026089
22:57:32|0.0026089
22:57:33|0.0026089
22:57:34|0.0026075
22:57:35|0.0026075
22:57:36|0.0026075
22:57:37|0.0026076
22:57:38|0.0026076
22:57:39|0.0026084
22:57:40|0.0026084
22:57:41|0.0026084
22:57:42|0.0026084
22:57:43|0.0026073
22:57:44|0.0026072
22:57:45|0.0026072
22:57:46|0.0026066
22:57:47|0.0026062
22:57:48|0.0026062
22:57:49|0.0026062
22:57:50|0.0026062
22:57:51|0.0026057
22:57:52|0.0026057
22:57:53|0.0026057
22:57:54|0.0026064
22:57:55|0.0026064
22:57:56|0.0026064
22:57:57|0.0026065
22:57:58|0.0026061
22:57:59|0.0026061
22:58:00|0.0026061
22:58:01|0.0026061
22:58:02|0.0026058
22:58:03|0.0026061
22:58:04|0.002606
22:58:05|0.002606
22:58:06|0.0026076
22:58:07|0.0026076
22:58:08|0.0026076
22:58:09|0.0026076
22:58:10|0.0026077
22:58:11|0.0026077
22:58:12|0.0026077
22:58:13|0.0026077
22:58:14|0.0026077
22:58:15|0.0026073
22:58:16|0.0026066
22:58:17|0.0026066
22:58:18|0.0026066
22:58:19|0.0026062
22:58:21|0.0026063
22:58:22|0.0026064
22:58:23|0.0026064
22:58:23|0.0026057
22:58:25|0.0026064
22:58:26|0.0026064
22:58:26|0.0026064
22:58:28|0.0026064
22:58:29|0.0026064
22:58:30|0.0026064
22:58:31|0.0026064
22:58:32|0.0026055
22:58:33|0.0026055
22:58:34|0.0026055
22:58:35|0.0026055
22:58:37|0.0026055
22:58:37|0.0026055
22:58:39|0.0026063
22:58:39|0.0026063
22:58:41|0.0026063
22:58:42|0.0026063
22:58:43|0.0026064
22:58:43|0.0026064
22:58:45|0.0026064
22:58:46|0.0026065
22:58:47|0.0026065
22:58:48|0.0026067
22:58:48|0.0026067
22:58:49|0.0026067
22:58:51|0.0026067
22:58:52|0.0026067
22:58:52|0.0026067
22:58:54|0.0026067
22:58:54|0.0026067
22:58:55|0.0026067
22:58:57|0.0026067
22:58:57|0.0026067
22:58:59|0.0026067
22:59:00|0.0026067
22:59:00|0.002606
22:59:01|0.002606
22:59:02|0.0026055
22:59:03|0.0026055
22:59:05|0.0026055
22:59:06|0.0026055
22:59:07|0.0026055
22:59:07|0.0026062
22:59:08|0.0026062
22:59:10|0.0026062
22:59:11|0.0026062
22:59:12|0.0026062
22:59:12|0.0026062
22:59:14|0.0026062
22:59:15|0.0026062
22:59:15|0.0026062
22:59:17|0.0026053
22:59:19|0.0026053
22:59:20|0.0026053
22:59:21|0.0026053
22:59:22|0.0026054
22:59:23|0.0026054
22:59:23|0.0026054
22:59:25|0.0026064
22:59:25|0.0026065
22:59:26|0.0026068
22:59:28|0.0026066
22:59:28|0.0026066
22:59:29|0.0026066
22:59:31|0.0026066
22:59:31|0.0026066
22:59:33|0.0026066
22:59:33|0.0026066
22:59:34|0.0026066
22:59:35|0.0026056
22:59:36|0.0026056
22:59:38|0.0026056
22:59:38|0.0026056
22:59:39|0.0026056
22:59:40|0.0026056
22:59:41|0.0026056
22:59:42|0.0026056
22:59:43|0.0026056
22:59:44|0.0026056
22:59:45|0.0026056
22:59:47|0.0026056
22:59:48|0.0026056
22:59:49|0.0026055
22:59:50|0.0026055
22:59:50|0.0026055
22:59:51|0.0026055
22:59:52|0.0026051
22:59:54|0.0026051
22:59:55|0.0026051
22:59:55|0.0026042
22:59:56|0.0026033
22:59:57|0.0026038
22:59:58|0.0026031
22:59:59|0.0026032
23:00:00|0.0026032
23:00:01|0.002605
23:00:02|0.002605
23:00:03|0.002605
23:00:04|0.0026045
23:00:06|0.0026045
23:00:07|0.0026045
23:00:08|0.0026045
23:00:09|0.002605
23:00:10|0.0026054
23:00:11|0.0026054
23:00:12|0.0026054
23:00:13|0.0026044
23:00:14|0.0026042
23:00:15|0.0026036
23:00:16|0.0026029
23:00:17|0.002603
23:00:19|0.002603
23:00:20|0.0026025
23:00:21|0.0026025
23:00:22|0.0026025
23:00:23|0.0026025
23:00:24|0.0026025
23:00:25|0.0026032
23:00:26|0.0026028
23:00:27|0.0026036
23:00:28|0.0026036
23:00:29|0.0026022
23:00:30|0.0026022
23:00:31|0.0026022
23:00:33|0.0026036
23:00:34|0.0026036
23:00:34|0.0026036
23:00:35|0.0026035
23:00:36|0.0026035
23:00:37|0.0026036
23:00:38|0.0026036
23:00:40|0.0026035
23:00:40|0.0026035
23:00:41|0.0026035
23:00:43|0.0026036
23:00:43|0.0026036
23:00:44|0.0026036
23:00:45|0.0026036
23:00:46|0.0026036
23:00:47|0.0026036
23:00:49|0.0026036
23:00:49|0.0026036
23:00:51|0.0026047
23:00:51|0.0026047
23:00:52|0.0026047
23:00:54|0.0026047
23:00:55|0.0026053
23:00:55|0.0026053
23:00:56|0.0026053
23:00:58|0.0026053
23:00:59|0.0026049
23:01:00|0.0026049
23:01:01|0.0026037
23:01:02|0.002604
23:01:03|0.002604
23:01:04|0.002604
23:01:05|0.002604
23:01:06|0.0026049
23:01:07|0.0026049
23:01:08|0.0026049
23:01:09|0.0026049
23:01:09|0.0026044
23:01:11|0.0026044
23:01:11|0.0026044
23:01:13|0.0026044
23:01:14|0.0026044
23:01:14|0.0026044
23:01:16|0.0026044
23:01:17|0.0026044
23:01:18|0.0026044
23:01:20|0.0026044
23:01:21|0.0026042
23:01:22|0.0026042
23:01:23|0.0026051
23:01:25|0.0026051
23:01:26|0.0026051
23:01:27|0.0026051
23:01:28|0.0026051
23:01:29|0.0026051
23:01:30|0.0026051
23:01:31|0.002604
23:01:32|0.0026051
23:01:34|0.0026051
23:01:34|0.0026047
23:01:36|0.0026047
23:01:37|0.0026041
23:01:37|0.0026041
23:01:38|0.0026037
23:01:39|0.0026037
23:01:40|0.0026041
23:01:41|0.0026012
23:01:42|0.0026016
23:01:43|0.0026016
23:01:44|0.0026018
23:01:45|0.0026018
23:01:46|0.0026018
23:01:48|0.0026018
23:01:48|0.0026018
23:01:49|0.0026016
23:01:50|0.0026024
23:01:51|0.002603
23:01:52|0.002602
23:01:53|0.0026026
23:01:55|0.0026026
23:01:55|0.0026024
23:01:56|0.002602
23:01:58|0.0026028
23:01:58|0.0026039
23:01:59|0.0026039
23:02:00|0.0026039
23:02:01|0.0026039
23:02:03|0.0026039
23:02:03|0.0026041
23:02:04|0.0026041
23:02:05|0.0026041
23:02:06|0.0026041
23:02:07|0.0026041
23:02:09|0.0026055
23:02:10|0.0026048
23:02:11|0.0026048
23:02:12|0.0026048
23:02:13|0.0026048
23:02:14|0.0026048
23:02:15|0.0026048
23:02:16|0.002606
23:02:17|0.002606
23:02:18|0.002606
23:02:19|0.002606
23:02:20|0.002606
23:02:22|0.002606
23:02:22|0.002606
23:02:24|0.002606
23:02:25|0.002606
23:02:26|0.002606
23:02:27|0.002606
23:02:27|0.002606
23:02:28|0.002606
23:02:29|0.0026067
23:02:30|0.0026067
23:02:31|0.0026061
23:02:33|0.0026071
23:02:34|0.0026075
23:02:34|0.0026075
23:02:35|0.0026075
23:02:36|0.0026075
23:02:37|0.0026075
23:02:38|0.0026075
23:02:39|0.0026075
23:02:41|0.0026075
23:02:41|0.0026075
23:02:42|0.0026075
23:02:44|0.0026075
23:02:45|0.0026071
23:02:46|0.0026071
23:02:47|0.0026071
23:02:48|0.0026071
23:02:49|0.0026071
23:02:50|0.0026075
23:02:51|0.0026079
23:02:52|0.0026082
23:02:53|0.0026082
23:02:54|0.0026082
23:02:56|0.0026082
23:02:56|0.0026079
23:02:57|0.0026079
23:02:58|0.0026079
23:02:59|0.0026079
23:03:00|0.0026079
23:03:01|0.0026079
23:03:02|0.0026079
23:03:03|0.0026079
23:03:04|0.0026079
23:03:05|0.0026079
23:03:07|0.0026079
23:03:07|0.0026074
23:03:09|0.0026074
23:03:10|0.0026073
23:03:10|0.0026073
23:03:11|0.0026073
23:03:12|0.0026073
23:03:13|0.0026073
23:03:15|0.0026081
23:03:15|0.0026081
23:03:16|0.0026081
23:03:17|0.0026081
23:03:18|0.0026081
23:03:19|0.0026081
23:03:21|0.0026081
23:03:23|0.0026081
23:03:23|0.0026081
23:03:24|0.0026081
23:03:25|0.0026081
23:03:26|0.0026081
23:03:27|0.0026081
23:03:28|0.0026081
23:03:30|0.0026088
23:03:30|0.0026088
23:03:31|0.0026088
23:03:32|0.0026088
23:03:33|0.0026088
23:03:34|0.0026091
23:03:35|0.0026091
23:03:36|0.0026091
23:03:37|0.0026091
23:03:38|0.0026091
23:03:39|0.0026091
23:03:40|0.0026091
23:03:41|0.0026091
23:03:42|0.0026095
23:03:43|0.0026102
23:03:44|0.0026103
23:03:45|0.0026103
23:03:46|0.0026103
23:03:47|0.0026103
23:03:48|0.0026103
23:03:49|0.0026103
23:03:50|0.0026103
23:03:52|0.0026103
23:03:52|0.0026103
23:03:53|0.0026102
23:03:54|0.0026102
23:03:55|0.0026102
23:03:57|0.0026102
23:03:57|0.0026102
23:03:58|0.0026102
23:03:59|0.002609
23:04:00|0.002609
23:04:01|0.002609
23:04:02|0.002609
23:04:03|0.002609
23:04:04|0.002609
23:04:05|0.002609
23:04:06|0.002609
23:04:07|0.002609
23:04:08|0.0026093
23:04:09|0.0026093
23:04:10|0.0026093
23:04:11|0.0026093
23:04:12|0.0026093
23:04:13|0.0026093
23:04:14|0.0026098
23:04:15|0.0026098
23:04:16|0.0026098
23:04:18|0.0026098
23:04:19|0.0026098
23:04:20|0.0026098
23:04:21|0.0026098
23:04:23|0.0026098
23:04:24|0.0026098
23:04:25|0.0026098
23:04:25|0.0026098
23:04:27|0.0026098
23:04:27|0.0026098
23:04:29|0.0026098
23:04:30|0.0026098
23:04:31|0.0026098
23:04:32|0.0026098
23:04:32|0.0026098
23:04:34|0.0026098
23:04:34|0.0026098
23:04:35|0.0026098
23:04:37|0.0026097
23:04:38|0.0026097
23:04:39|0.0026097
23:04:40|0.0026097
23:04:41|0.00261
23:04:41|0.00261
23:04:42|0.00261
23:04:44|0.00261
23:04:45|0.00261
23:04:46|0.00261
23:04:47|0.00261
23:04:48|0.00261
23:04:49|0.00261
23:04:49|0.00261
23:04:51|0.00261
23:04:51|0.00261
23:04:53|0.00261
23:04:53|0.00261
23:04:55|0.00261
23:04:56|0.0026103
23:04:57|0.0026103
23:04:58|0.0026103
23:04:59|0.0026103
23:05:00|0.0026101
23:05:01|0.0026101
23:05:02|0.0026101
23:05:03|0.0026095
23:05:05|0.0026102
23:05:06|0.0026102
23:05:07|0.0026088
23:05:08|0.0026088
23:05:09|0.0026088
23:05:10|0.0026088
23:05:11|0.0026089
23:05:12|0.0026089
23:05:12|0.0026089
23:05:13|0.0026089
23:05:15|0.0026089
23:05:15|0.0026089
23:05:17|0.0026101
23:05:17|0.0026101
23:05:19|0.0026101
23:05:20|0.0026101
23:05:21|0.0026101
23:05:22|0.0026101
23:05:23|0.0026101
23:05:24|0.0026101
23:05:25|0.0026101
23:05:26|0.0026101
23:05:27|0.0026101
23:05:28|0.0026101
23:05:29|0.0026101
23:05:30|0.0026101
23:05:31|0.0026101
23:05:32|0.0026093
23:05:33|0.0026093
23:05:34|0.0026093
23:05:35|0.0026093
23:05:36|0.0026093
23:05:37|0.0026093
23:05:38|0.0026093
23:05:39|0.0026082
23:05:40|0.0026082
23:05:41|0.0026082
23:05:42|0.0026069
23:05:43|0.0026069
23:05:44|0.0026069
23:05:45|0.0026069
23:05:46|0.0026069
23:05:47|0.0026069
23:05:48|0.0026069
23:05:49|0.0026081
23:05:50|0.0026081
23:05:51|0.0026081
23:05:52|0.0026081
23:05:53|0.0026081
23:05:54|0.0026093
23:05:55|0.0026094
23:05:56|0.0026094
23:05:57|0.0026094
23:05:58|0.0026094
23:05:59|0.0026094
23:06:00|0.0026094
23:06:02|0.0026094
23:06:02|0.0026094
23:06:03|0.0026094
23:06:04|0.0026094
23:06:05|0.0026094
23:06:06|0.0026094
23:06:07|0.0026094
23:06:08|0.0026094
23:06:09|0.0026094
23:06:10|0.0026094
23:06:11|0.0026094
23:06:12|0.0026094
23:06:13|0.0026094
23:06:14|0.0026094
23:06:15|0.0026094
23:06:16|0.0026094
23:06:17|0.0026094
23:06:18|0.0026094
23:06:19|0.0026094
23:06:20|0.0026094
23:06:21|0.0026094
23:06:22|0.0026094
23:06:23|0.0026094
23:06:25|0.0026094
23:06:26|0.0026094
23:06:27|0.0026078
23:06:28|0.0026078
23:06:29|0.0026067
23:06:31|0.0026067
23:06:31|0.0026067
23:06:32|0.0026069
23:06:33|0.0026069
23:06:34|0.0026069
23:06:35|0.0026069
23:06:36|0.0026069
23:06:37|0.0026069
23:06:38|0.0026069
23:06:39|0.0026069
23:06:40|0.0026069
23:06:42|0.0026069
23:06:42|0.0026069
23:06:43|0.0026069
23:06:44|0.0026069
23:06:46|0.0026069
23:06:46|0.0026069
23:06:47|0.0026067
23:06:48|0.0026068
23:06:49|0.0026068
23:06:50|0.0026069
23:06:51|0.0026069
23:06:52|0.0026069
23:06:53|0.0026069
23:06:54|0.0026069
23:06:55|0.0026066
23:06:56|0.0026066
23:06:57|0.0026066
23:06:59|0.0026066
23:06:59|0.0026072
23:07:00|0.0026072
23:07:01|0.0026076
23:07:02|0.0026076
23:07:03|0.0026076
23:07:04|0.0026076
23:07:05|0.0026076
23:07:06|0.0026076
23:07:07|0.0026076
23:07:08|0.0026076
23:07:09|0.0026076
23:07:10|0.0026076
23:07:11|0.0026076
23:07:12|0.0026076
23:07:13|0.002608
23:07:14|0.002608
23:07:15|0.002608
23:07:16|0.002608
23:07:17|0.002608
23:07:18|0.002608
23:07:19|0.002608
23:07:20|0.002608
23:07:21|0.002608
23:07:22|0.002608
23:07:23|0.002608
23:07:25|0.002608
23:07:26|0.002608
23:07:27|0.002608
23:07:29|0.002608
23:07:29|0.002608
23:07:30|0.002608
23:07:31|0.0026062
23:07:32|0.0026062
23:07:33|0.0026062
23:07:34|0.0026062
23:07:35|0.0026062
23:07:36|0.0026062
23:07:37|0.0026062
23:07:38|0.0026062
23:07:39|0.0026062
23:07:40|0.0026062
23:07:41|0.0026062
23:07:42|0.0026062
23:07:43|0.0026062
23:07:44|0.0026057
23:07:45|0.0026062
23:07:46|0.0026062
23:07:47|0.0026055
23:07:48|0.0026055
23:07:49|0.0026055
23:07:50|0.0026055
23:07:51|0.0026057
23:07:52|0.0026057
23:07:53|0.0026057
23:07:54|0.0026057
23:07:55|0.0026069
23:07:56|0.0026072
23:07:57|0.0026072
23:07:58|0.0026072
23:07:59|0.0026073
23:08:00|0.0026073
23:08:01|0.0026073
23:08:02|0.0026073
23:08:03|0.0026073
23:08:04|0.0026079
23:08:05|0.0026079
23:08:06|0.0026082
23:08:07|0.0026082
23:08:08|0.0026093
23:08:09|0.0026094
23:08:10|0.0026094
23:08:11|0.0026088
23:08:12|0.0026088
23:08:13|0.0026088
23:08:14|0.0026088
23:08:15|0.0026088
23:08:16|0.0026088
23:08:17|0.0026088
23:08:18|0.0026088
23:08:20|0.0026088
23:08:20|0.0026088
23:08:21|0.0026088
23:08:22|0.0026088
23:08:23|0.0026088
23:08:24|0.0026076
23:08:26|0.0026076
23:08:27|0.0026076
23:08:29|0.0026076
23:08:30|0.0026076
23:08:30|0.0026082
23:08:32|0.0026082
23:08:33|0.0026082
23:08:34|0.0026082
23:08:35|0.0026082
23:08:36|0.0026082
23:08:37|0.0026082
23:08:38|0.0026082
23:08:39|0.0026082
23:08:40|0.0026082
23:08:41|0.0026082
23:08:43|0.0026082
23:08:43|0.0026081
23:08:44|0.0026081
23:08:45|0.0026081
23:08:46|0.0026081
23:08:47|0.0026081
23:08:48|0.0026081
23:08:49|0.0026073
23:08:50|0.0026073
23:08:51|0.0026073
23:08:52|0.002607
23:08:53|0.0026071
23:08:54|0.0026071
23:08:55|0.0026071
23:08:56|0.0026071
23:08:57|0.0026071
23:08:58|0.0026071
23:08:59|0.0026071
23:09:00|0.0026071
23:09:01|0.0026067
23:09:02|0.0026067
23:09:03|0.0026067
23:09:04|0.0026067
23:09:05|0.0026067
23:09:06|0.0026067
23:09:07|0.0026067
23:09:08|0.0026067
23:09:09|0.0026055
23:09:10|0.002605
23:09:11|0.002605
23:09:12|0.002605
23:09:13|0.0026052
23:09:14|0.0026053
23:09:15|0.0026053
23:09:16|0.0026053
23:09:17|0.0026053
23:09:18|0.0026053
23:09:19|0.0026053
23:09:20|0.0026055
23:09:21|0.0026053
23:09:22|0.0026053
23:09:23|0.0026053
23:09:24|0.0026053
23:09:25|0.0026045
23:09:26|0.0026045
23:09:28|0.0026045
23:09:29|0.0026045
23:09:31|0.0026043
23:09:31|0.0026036
23:09:33|0.0026038
23:09:33|0.0026038
23:09:34|0.0026031
23:09:35|0.0026031
23:09:36|0.0026031
23:09:37|0.0026031
23:09:38|0.0026019
23:09:39|0.0026019
23:09:40|0.0026019
23:09:41|0.0026015
23:09:42|0.0026015
23:09:43|0.0026015
23:09:44|0.0026015
23:09:45|0.002602
23:09:46|0.0026024
23:09:47|0.0026024
23:09:48|0.0026024
23:09:49|0.0026018
23:09:50|0.0026018
23:09:51|0.0026024
23:09:52|0.0026024
23:09:53|0.0026024
23:09:54|0.002602
23:09:56|0.002602
23:09:57|0.0026029
23:09:57|0.0026029
23:09:59|0.0026029
23:10:00|0.0026029
23:10:01|0.0026029
23:10:01|0.0026029
23:10:03|0.0026029
23:10:04|0.0026032
23:10:05|0.0026032
23:10:06|0.0026027
23:10:07|0.0026026
23:10:08|0.0026026
23:10:09|0.0026026
23:10:09|0.0026021
23:10:10|0.0026021
23:10:11|0.0026021
23:10:12|0.0026021
23:10:14|0.0026012
23:10:15|0.0026012
23:10:16|0.0026012
23:10:17|0.0026012
23:10:17|0.0026005
23:10:18|0.0026005
23:10:20|0.0026003
23:10:21|0.0026003
23:10:21|0.0026003
23:10:22|0.0026003
23:10:24|0.0025997
23:10:25|0.0025997
23:10:25|0.0025997
23:10:27|0.0025997
23:10:28|0.0025997
23:10:29|0.0026004
23:10:30|0.002599
23:10:32|0.002599
23:10:33|0.002599
23:10:34|0.002599
23:10:35|0.0025986
23:10:36|0.0025982
23:10:37|0.0025983
23:10:38|0.0025983
23:10:39|0.0025983
23:10:40|0.0025986
23:10:41|0.0025982
23:10:42|0.0025982
23:10:43|0.0025963
23:10:44|0.0025963
23:10:45|0.0025984
23:10:46|0.0025984
23:10:47|0.0025984
23:10:48|0.0025984
23:10:49|0.0025984
23:10:50|0.0025979
23:10:51|0.0025979
23:10:52|0.0025967
23:10:53|0.0025967
23:10:54|0.0025967
23:10:55|0.0025965
23:10:56|0.0025963
23:10:57|0.0025962
23:10:58|0.0025962
23:10:59|0.0025961
23:11:00|0.0025961
23:11:01|0.0025959
23:11:02|0.0025959
23:11:03|0.0025959
23:11:04|0.0025956
23:11:05|0.0025955
23:11:06|0.0025956
23:11:07|0.002595
23:11:08|0.002595
23:11:10|0.0025955
23:11:10|0.002595
23:11:11|0.0025941
23:11:12|0.0025945
23:11:13|0.0025941
23:11:14|0.0025941
23:11:15|0.002594
23:11:16|0.0025933
23:11:17|0.0025915
23:11:18|0.0025905
23:11:19|0.0025909
23:11:20|0.0025906
23:11:21|0.0025901
23:11:22|0.0025901
23:11:23|0.0025892
23:11:24|0.0025892
23:11:25|0.0025896
23:11:26|0.0025888
23:11:27|0.0025886
23:11:29|0.0025894
23:11:30|0.0025886
23:11:31|0.0025873
23:11:33|0.0025871
23:11:33|0.0025883
23:11:34|0.0025879
23:11:35|0.0025879
23:11:36|0.0025879
23:11:38|0.0025879
23:11:39|0.0025888
23:11:39|0.0025896
23:11:41|0.00259
23:11:42|0.0025903
23:11:43|0.0025893
23:11:43|0.0025893
23:11:45|0.0025893
23:11:46|0.0025893
23:11:47|0.0025893
23:11:48|0.0025893
23:11:48|0.0025893
23:11:50|0.0025893
23:11:51|0.0025893
23:11:52|0.0025892
23:11:53|0.0025897
23:11:53|0.0025897
23:11:55|0.0025892
23:11:56|0.0025913
23:11:57|0.0025923
23:11:58|0.0025923
23:11:59|0.0025923
23:12:00|0.0025923
23:12:01|0.0025923
23:12:01|0.0025923
23:12:03|0.0025923
23:12:04|0.0025923
23:12:05|0.0025924
23:12:05|0.0025924
23:12:06|0.0025926
23:12:07|0.0025926
23:12:08|0.0025926
23:12:09|0.0025926
23:12:10|0.0025926
23:12:12|0.0025926
23:12:12|0.0025926
23:12:13|0.0025926
23:12:15|0.0025926
23:12:16|0.0025915
23:12:17|0.0025935
23:12:17|0.0025936
23:12:19|0.0025936
23:12:19|0.0025932
23:12:21|0.0025928
23:12:22|0.0025928
23:12:23|0.0025929
23:12:24|0.0025929
23:12:24|0.0025929
23:12:26|0.0025932
23:12:27|0.0025932
23:12:28|0.0025929
23:12:30|0.0025929
23:12:31|0.0025929
23:12:32|0.0025924
23:12:33|0.0025924
23:12:34|0.0025924
23:12:35|0.0025924
23:12:36|0.0025924
23:12:37|0.0025924
23:12:38|0.0025924
23:12:39|0.0025931
23:12:40|0.0025931
23:12:41|0.0025931
23:12:42|0.0025931
23:12:43|0.0025931
23:12:44|0.0025931
23:12:45|0.0025931
23:12:46|0.0025931
23:12:47|0.0025931
23:12:48|0.0025931
23:12:49|0.0025931
23:12:50|0.002593
23:12:51|0.002593
23:12:52|0.002594
23:12:54|0.0025943
23:12:55|0.0025943
23:12:55|0.0025943
23:12:56|0.0025943
23:12:58|0.0025935
23:12:58|0.0025935
23:12:59|0.0025935
23:13:01|0.0025935
23:13:01|0.0025933
23:13:02|0.0025933
23:13:03|0.0025934
23:13:04|0.0025934
23:13:05|0.0025934
23:13:06|0.0025934
23:13:07|0.0025944
23:13:08|0.002594
23:13:09|0.002594
23:13:10|0.002594
23:13:12|0.002594
23:13:13|0.0025929
23:13:13|0.0025929
23:13:14|0.0025929
23:13:15|0.0025929
23:13:16|0.0025929
23:13:18|0.0025934
23:13:18|0.0025934
23:13:19|0.0025944
23:13:20|0.0025944
23:13:21|0.0025944
23:13:22|0.0025944
23:13:23|0.0025944
23:13:25|0.0025944
23:13:26|0.0025944
23:13:26|0.0025944
23:13:27|0.0025944
23:13:28|0.0025944
23:13:30|0.0025948
23:13:32|0.0025949
23:13:33|0.0025949
23:13:33|0.0025948
23:13:35|0.0025948
23:13:36|0.0025948
23:13:38|0.0025948
23:13:39|0.0025948
23:13:40|0.0025948
23:13:41|0.0025948
23:13:42|0.0025948
23:13:44|0.0025948
23:13:44|0.0025948
23:13:45|0.0025948
23:13:46|0.0025948
23:13:47|0.0025948
23:13:48|0.0025924
23:13:49|0.0025924
23:13:50|0.0025924
23:13:51|0.0025924
23:13:52|0.0025935
23:13:53|0.0025928
23:13:54|0.0025928
23:13:55|0.0025939
23:13:56|0.0025939
23:13:57|0.0025939
23:13:58|0.0025939
23:13:59|0.0025942
23:14:00|0.0025942
23:14:01|0.0025943
23:14:02|0.0025938
23:14:03|0.0025936
23:14:04|0.0025936
23:14:05|0.0025936
23:14:06|0.0025936
23:14:07|0.0025927
23:14:08|0.0025927
23:14:09|0.0025927
23:14:10|0.0025927
23:14:11|0.0025927
23:14:12|0.0025909
23:14:13|0.0025903
23:14:14|0.0025905
23:14:15|0.0025905
23:14:16|0.0025905
23:14:17|0.0025905
23:14:18|0.0025905
23:14:19|0.0025905
23:14:20|0.0025905
23:14:21|0.0025905
23:14:22|0.0025907
23:14:23|0.0025907
23:14:24|0.0025906
23:14:25|0.0025906
23:14:26|0.0025904
23:14:27|0.0025904
23:14:28|0.0025904
23:14:29|0.0025904
23:14:31|0.0025904
23:14:31|0.0025904
23:14:34|0.0025909
23:14:35|0.0025909
23:14:36|0.0025909
23:14:37|0.0025909
23:14:37|0.0025909
23:14:38|0.0025909
23:14:39|0.0025909
23:14:41|0.0025909
23:14:41|0.0025909
23:14:43|0.0025916
23:14:43|0.0025916
23:14:44|0.0025916
23:14:45|0.0025921
23:14:47|0.0025921
23:14:48|0.0025921
23:14:48|0.0025921
23:14:50|0.0025921
23:14:50|0.0025921
23:14:52|0.0025921
23:14:53|0.0025918
23:14:53|0.0025918
23:14:55|0.0025918
23:14:56|0.0025918
23:14:56|0.0025918
23:14:57|0.0025918
23:14:59|0.0025926
23:15:00|0.0025922
23:15:00|0.0025931
23:15:01|0.0025931
23:15:02|0.002593
23:15:03|0.0025938
23:15:05|0.0025938
23:15:06|0.0025938
23:15:06|0.0025938
23:15:07|0.0025938
23:15:09|0.0025938
23:15:09|0.0025938
23:15:10|0.0025931
23:15:12|0.0025931
23:15:12|0.002593
23:15:14|0.002593
23:15:14|0.002593
23:15:15|0.002593
23:15:16|0.002593
23:15:17|0.002593
23:15:18|0.002593
23:15:20|0.002593
23:15:20|0.002593
23:15:21|0.0025928
23:15:22|0.0025928
23:15:23|0.0025928
23:15:24|0.0025928
23:15:25|0.0025927
23:15:26|0.0025927
23:15:27|0.0025916
23:15:28|0.0025916
23:15:29|0.0025916
23:15:30|0.0025916
23:15:33|0.0025916
23:15:34|0.0025916
23:15:34|0.0025916
23:15:35|0.0025916
23:15:37|0.0025918
23:15:38|0.0025919
23:15:39|0.0025919
23:15:40|0.0025919
23:15:41|0.0025919
23:15:42|0.0025926
23:15:43|0.0025926
23:15:44|0.0025926
23:15:45|0.0025926
23:15:46|0.0025938
23:15:47|0.0025938
23:15:48|0.0025938
23:15:49|0.0025938
23:15:50|0.0025938
23:15:51|0.0025938
23:15:52|0.0025938
23:15:53|0.0025935
23:15:54|0.0025935
23:15:55|0.0025935
23:15:56|0.0025941
23:15:57|0.0025941
23:15:58|0.0025938
23:15:59|0.0025938
23:16:00|0.0025938
23:16:02|0.0025938
23:16:02|0.0025927
23:16:03|0.0025927
23:16:04|0.0025927
23:16:05|0.0025927
23:16:07|0.0025927
23:16:08|0.0025927
23:16:08|0.0025928
23:16:10|0.0025928
23:16:10|0.0025928
23:16:11|0.0025928
23:16:12|0.002592
23:16:13|0.0025923
23:16:15|0.0025923
23:16:16|0.0025923
23:16:16|0.0025913
23:16:17|0.0025913
23:16:18|0.0025913
23:16:19|0.0025913
23:16:20|0.0025913
23:16:21|0.0025913
23:16:22|0.0025913
23:16:23|0.0025913
23:16:24|0.0025912
23:16:25|0.0025912
23:16:26|0.0025912
23:16:27|0.0025912
23:16:28|0.0025912
23:16:29|0.0025912
23:16:30|0.0025912
23:16:32|0.0025912
23:16:34|0.0025922
23:16:35|0.0025922
23:16:37|0.0025922
23:16:38|0.0025922
23:16:38|0.0025922
23:16:41|0.0025922
23:16:41|0.0025922
23:16:43|0.0025922
23:16:44|0.0025922
23:16:45|0.0025922
23:16:46|0.0025922
23:16:47|0.0025922
23:16:48|0.0025922
23:16:49|0.0025922
23:16:50|0.0025922
23:16:52|0.0025922
23:16:52|0.0025904
23:16:53|0.00259
23:16:54|0.00259
23:16:55|0.00259
23:16:56|0.0025899
23:16:57|0.0025897
23:16:58|0.0025897
23:16:59|0.0025897
23:17:01|0.0025892
23:17:02|0.0025892
23:17:03|0.0025892
23:17:04|0.0025892
23:17:04|0.0025892
23:17:06|0.0025896
23:17:07|0.0025892
23:17:08|0.0025892
23:17:09|0.0025892
23:17:10|0.0025892
23:17:11|0.0025892
23:17:12|0.0025906
23:17:13|0.0025906
23:17:13|0.0025906
23:17:15|0.0025906
23:17:15|0.0025906
23:17:17|0.0025906
23:17:17|0.0025906
23:17:19|0.0025907
23:17:19|0.0025908
23:17:21|0.0025903
23:17:22|0.0025903
23:17:23|0.0025903
23:17:24|0.0025903
23:17:24|0.0025903
23:17:26|0.0025903
23:17:26|0.0025903
23:17:28|0.0025903
23:17:28|0.0025904
23:17:29|0.0025904
23:17:31|0.0025904
23:17:32|0.0025904
23:17:34|0.0025904
23:17:35|0.0025903
23:17:36|0.0025903
23:17:37|0.0025903
23:17:39|0.0025903
23:17:39|0.0025903
23:17:40|0.0025904
23:17:41|0.0025904
23:17:42|0.0025918
23:17:43|0.0025918
23:17:44|0.0025918
23:17:45|0.0025916
23:17:46|0.0025913
23:17:47|0.0025907
23:17:48|0.0025907
23:17:50|0.0025907
23:17:50|0.0025907
23:17:52|0.0025907
23:17:53|0.0025907
23:17:54|0.0025907
23:17:55|0.0025907
23:17:56|0.0025907
23:17:56|0.0025907
23:17:58|0.0025907
23:17:59|0.0025907
23:18:00|0.0025907
23:18:01|0.0025909
23:18:02|0.0025909
23:18:03|0.0025908
23:18:04|0.0025908
23:18:05|0.0025908
23:18:06|0.0025916
23:18:07|0.0025916
23:18:07|0.0025917
23:18:09|0.0025917
23:18:09|0.0025917
23:18:11|0.002592
23:18:12|0.002592
23:18:13|0.002592
23:18:14|0.002592
23:18:15|0.002592
23:18:16|0.002592
23:18:17|0.002592
23:18:18|0.002592
23:18:19|0.0025913
23:18:19|0.0025913
23:18:21|0.0025913
23:18:21|0.0025913
23:18:23|0.0025913
23:18:23|0.0025913
23:18:25|0.0025913
23:18:25|0.0025919
23:18:27|0.0025919
23:18:28|0.0025919
23:18:29|0.0025918
23:18:30|0.0025918
23:18:31|0.0025918
23:18:32|0.0025918
23:18:32|0.0025918
23:18:35|0.0025918
23:18:36|0.0025918
23:18:37|0.0025916
23:18:38|0.0025916
23:18:39|0.0025916
23:18:40|0.0025916
23:18:41|0.0025916
23:18:42|0.0025916
23:18:43|0.0025906
23:18:44|0.0025906
23:18:45|0.0025904
23:18:46|0.0025904
23:18:47|0.0025904
23:18:48|0.0025902
23:18:49|0.0025902
23:18:50|0.0025902
23:18:51|0.0025902
23:18:52|0.0025902
23:18:53|0.0025902
23:18:54|0.0025902
23:18:55|0.0025902
23:18:57|0.0025902
23:18:57|0.0025902
23:18:58|0.0025902
23:18:59|0.0025896
23:19:00|0.0025896
23:19:01|0.00259
23:19:02|0.00259
23:19:03|0.00259
23:19:04|0.00259
23:19:05|0.0025892
23:19:06|0.0025892
23:19:08|0.0025892
23:19:08|0.0025892
23:19:10|0.00259
23:19:11|0.00259
23:19:11|0.0025896
23:19:12|0.0025896
23:19:13|0.0025896
23:19:15|0.0025896
23:19:16|0.0025896
23:19:16|0.0025896
23:19:17|0.0025896
23:19:19|0.0025896
23:19:20|0.0025896
23:19:21|0.0025896
23:19:21|0.0025896
23:19:23|0.0025902
23:19:23|0.0025899
23:19:25|0.0025899
23:19:25|0.0025899
23:19:26|0.0025899
23:19:27|0.0025899
23:19:29|0.0025905
23:19:29|0.0025905
23:19:30|0.0025905
23:19:31|0.0025905
23:19:32|0.0025905
23:19:33|0.00259
23:19:34|0.00259
23:19:36|0.0025899
23:19:37|0.0025899
23:19:38|0.0025899
23:19:39|0.0025899
23:19:40|0.0025899
23:19:41|0.0025902
23:19:42|0.0025902
23:19:43|0.0025898
23:19:44|0.0025898
23:19:45|0.00259
23:19:47|0.00259
23:19:47|0.00259
23:19:49|0.00259
23:19:50|0.00259
23:19:51|0.0025899
23:19:52|0.0025902
23:19:53|0.0025902
23:19:54|0.0025902
23:19:55|0.0025908
23:19:55|0.0025908
23:19:56|0.0025906
23:19:58|0.0025906
23:19:59|0.0025906
23:20:00|0.0025906
23:20:01|0.0025906
23:20:02|0.0025906
23:20:02|0.0025906
23:20:04|0.0025906
23:20:05|0.0025906
23:20:05|0.0025906
23:20:07|0.0025906
23:20:07|0.0025906
23:20:09|0.0025906
23:20:10|0.0025898
23:20:11|0.0025898
23:20:12|0.0025898
23:20:13|0.0025898
23:20:13|0.0025898
23:20:15|0.0025898
23:20:16|0.0025898
23:20:16|0.0025898
23:20:18|0.0025898
23:20:19|0.0025903
23:20:19|0.0025909
23:20:20|0.0025909
23:20:22|0.0025909
23:20:23|0.0025909
23:20:24|0.0025909
23:20:25|0.0025909
23:20:26|0.0025903
23:20:27|0.0025903
23:20:28|0.0025903
23:20:29|0.0025903
23:20:29|0.0025903
23:20:31|0.0025902
23:20:32|0.0025902
23:20:33|0.0025902
23:20:33|0.0025902
23:20:35|0.0025902
23:20:37|0.0025902
23:20:37|0.0025901
23:20:38|0.0025901
23:20:40|0.0025908
23:20:40|0.0025908
23:20:42|0.0025909
23:20:43|0.0025909
23:20:43|0.0025909
23:20:45|0.0025909
23:20:46|0.0025914
23:20:46|0.0025914
23:20:47|0.0025914
23:20:48|0.0025918
23:20:50|0.0025918
23:20:50|0.0025918
23:20:52|0.0025917
23:20:53|0.0025917
23:20:54|0.0025917
23:20:55|0.0025917
23:20:56|0.0025917
23:20:57|0.0025917
23:20:58|0.0025917
23:21:00|0.0025917
23:21:00|0.0025917
23:21:03|0.0025917
23:21:04|0.0025917
23:21:04|0.0025917
23:21:05|0.0025917
23:21:07|0.0025917
23:21:09|0.0025919
23:21:09|0.0025919
23:21:10|0.0025919
23:21:11|0.0025918
23:21:12|0.0025918
23:21:13|0.0025905
23:21:14|0.0025911
23:21:15|0.0025911
23:21:16|0.0025911
23:21:17|0.0025911
23:21:18|0.0025911
23:21:19|0.0025911
23:21:20|0.0025911
23:21:21|0.0025908
23:21:22|0.0025908
23:21:23|0.0025913
23:21:24|0.0025913
23:21:25|0.0025913
23:21:26|0.0025914
23:21:27|0.0025914
23:21:28|0.0025914
23:21:29|0.0025914
23:21:30|0.0025915
23:21:31|0.0025915
23:21:32|0.0025915
23:21:33|0.0025916
23:21:34|0.0025915
23:21:35|0.0025925
23:21:37|0.0025923
23:21:39|0.0025925
23:21:40|0.0025924
23:21:41|0.0025924
23:21:43|0.0025924
23:21:43|0.0025924
23:21:45|0.0025927
23:21:46|0.0025927
23:21:47|0.0025923
23:21:48|0.0025923
23:21:49|0.0025923
23:21:50|0.0025923
23:21:51|0.0025923
23:21:52|0.0025923
23:21:54|0.0025923
23:21:54|0.0025923
23:21:55|0.0025923
23:21:56|0.0025923
23:21:58|0.0025921
23:21:58|0.0025921
23:21:59|0.0025921
23:22:00|0.0025921
23:22:01|0.0025919
23:22:02|0.0025919
23:22:03|0.0025919
23:22:05|0.0025919
23:22:05|0.0025917
23:22:06|0.0025917
23:22:07|0.0025913
23:22:08|0.0025913
23:22:09|0.0025913
23:22:10|0.0025913
23:22:11|0.0025913
23:22:12|0.0025913
23:22:13|0.0025913
23:22:14|0.0025913
23:22:15|0.0025913
23:22:16|0.0025913
23:22:17|0.0025913
23:22:18|0.0025913
23:22:19|0.0025913
23:22:20|0.0025913
23:22:21|0.0025913
23:22:22|0.0025913
23:22:24|0.0025919
23:22:24|0.0025919
23:22:26|0.0025919
23:22:26|0.0025919
23:22:27|0.0025919
23:22:28|0.0025919
23:22:29|0.0025919
23:22:31|0.0025919
23:22:31|0.0025919
23:22:32|0.0025919
23:22:34|0.0025919
23:22:34|0.0025919
23:22:35|0.0025927
23:22:36|0.0025927
23:22:38|0.0025928
23:22:39|0.002593
23:22:41|0.0025931
23:22:41|0.0025929
23:22:42|0.0025929
23:22:44|0.0025929
23:22:44|0.0025929
23:22:46|0.0025929
23:22:46|0.0025929
23:22:48|0.0025929
23:22:49|0.0025923
23:22:50|0.0025923
23:22:52|0.0025923
23:22:52|0.0025923
23:22:53|0.0025923
23:22:54|0.0025923
23:22:55|0.0025923
23:22:56|0.0025923
23:22:57|0.0025923
23:22:59|0.0025924
23:22:59|0.0025924
23:23:01|0.0025924
23:23:02|0.0025926
23:23:03|0.0025926
23:23:04|0.0025926
23:23:05|0.0025926
23:23:06|0.0025926
23:23:07|0.0025926
23:23:08|0.0025926
23:23:09|0.0025926
23:23:09|0.0025926
23:23:11|0.0025928
23:23:12|0.0025941
23:23:13|0.0025941
23:23:14|0.0025941
23:23:14|0.0025941
23:23:16|0.0025936
23:23:17|0.0025936
23:23:18|0.0025936
23:23:18|0.0025936
23:23:19|0.0025936
23:23:21|0.0025936
23:23:21|0.0025936
23:23:22|0.0025936
23:23:24|0.0025936
23:23:25|0.0025936
23:23:26|0.0025936
23:23:27|0.0025936
23:23:27|0.0025936
23:23:28|0.0025936
23:23:30|0.0025936
23:23:31|0.0025936
23:23:31|0.0025936
23:23:33|0.0025922
23:23:34|0.0025922
23:23:34|0.0025922
23:23:36|0.0025926
23:23:37|0.0025926
23:23:38|0.0025939
23:23:40|0.0025939
23:23:41|0.0025939
23:23:42|0.0025939
23:23:42|0.0025939
23:23:44|0.0025939
23:23:45|0.0025939
23:23:46|0.0025939
23:23:47|0.002594
23:23:48|0.002594
23:23:49|0.002594
23:23:50|0.002594
23:23:51|0.002594
23:23:52|0.0025942
23:23:53|0.0025942
23:23:54|0.0025942
23:23:55|0.0025942
23:23:56|0.0025942
23:23:57|0.0025945
23:23:58|0.0025945
23:23:59|0.0025945
23:24:00|0.0025948
23:24:02|0.0025948
23:24:03|0.0025948
23:24:03|0.0025947
23:24:04|0.0025947
23:24:05|0.0025946
23:24:06|0.0025946
23:24:08|0.0025942
23:24:09|0.0025942
23:24:10|0.0025942
23:24:10|0.0025942
23:24:11|0.0025942
23:24:13|0.0025942
23:24:13|0.0025942
23:24:14|0.0025942
23:24:16|0.0025942
23:24:16|0.0025936
23:24:17|0.0025936
23:24:18|0.0025936
23:24:19|0.0025936
23:24:20|0.0025952
23:24:21|0.0025952
23:24:22|0.0025956
23:24:23|0.0025956
23:24:24|0.0025961
23:24:25|0.0025961
23:24:26|0.0025961
23:24:27|0.0025961
23:24:28|0.0025961
23:24:29|0.0025961
23:24:30|0.0025961
23:24:31|0.0025961
23:24:33|0.0025961
23:24:34|0.0025961
23:24:35|0.0025961
23:24:36|0.002595
23:24:37|0.002595
23:24:38|0.002595
23:24:39|0.002595
23:24:41|0.002595
23:24:42|0.002595
23:24:43|0.002595
23:24:45|0.0025959
23:24:46|0.002596
23:24:46|0.0025954
23:24:48|0.0025954
23:24:48|0.0025954
23:24:49|0.0025954
23:24:50|0.0025954
23:24:51|0.0025954
23:24:52|0.0025954
23:24:53|0.0025954
23:24:54|0.0025954
23:24:55|0.0025954
23:24:57|0.0025954
23:24:58|0.0025964
23:24:59|0.0025964
23:24:59|0.0025964
23:25:01|0.0025964
23:25:02|0.0025964
23:25:03|0.0025964
23:25:04|0.0025964
23:25:06|0.0025964
23:25:06|0.0025964
23:25:07|0.0025964
23:25:08|0.0025964
23:25:09|0.0025964
23:25:10|0.0025964
23:25:12|0.0025964
23:25:12|0.0025964
23:25:13|0.0025964
23:25:15|0.0025966
23:25:15|0.0025966
23:25:16|0.0025966
23:25:17|0.0025966
23:25:18|0.0025966
23:25:19|0.0025966
23:25:20|0.0025966
23:25:21|0.0025966
23:25:23|0.0025966
23:25:23|0.0025953
23:25:24|0.0025964
23:25:26|0.0025964
23:25:26|0.0025964
23:25:27|0.0025964
23:25:28|0.0025964
23:25:29|0.0025964
23:25:30|0.0025964
23:25:31|0.0025964
23:25:32|0.0025964
23:25:33|0.0025964
23:25:34|0.0025964
23:25:35|0.0025964
23:25:36|0.0025964
23:25:37|0.0025964
23:25:39|0.0025964
23:25:39|0.0025964
23:25:40|0.0025964
23:25:42|0.0025964
23:25:44|0.0025964
23:25:44|0.0025964
23:25:46|0.0025964
23:25:47|0.0025964
23:25:48|0.0025964
23:25:49|0.0025951
23:25:50|0.0025951
23:25:51|0.0025951
23:25:52|0.0025951
23:25:53|0.0025951
23:25:54|0.0025951
23:25:55|0.0025951
23:25:56|0.0025948
23:25:57|0.0025948
23:25:58|0.0025948
23:25:59|0.0025948
23:26:00|0.0025948
23:26:01|0.0025948
23:26:02|0.0025948
23:26:03|0.0025948
23:26:04|0.0025948
23:26:05|0.0025948
23:26:06|0.0025948
23:26:07|0.0025948
23:26:08|0.0025948
23:26:09|0.0025948
23:26:10|0.0025948
23:26:11|0.0025948
23:26:12|0.0025948
23:26:13|0.0025948
23:26:14|0.0025948
23:26:15|0.0025948
23:26:16|0.0025948
23:26:17|0.0025948
23:26:18|0.0025948
23:26:19|0.0025948
23:26:20|0.0025948
23:26:21|0.0025948
23:26:22|0.0025948
23:26:23|0.0025948
23:26:24|0.0025948
23:26:25|0.0025948
23:26:26|0.0025948
23:26:27|0.0025948
23:26:28|0.0025948
23:26:29|0.0025948
23:26:30|0.0025948
23:26:31|0.0025948
23:26:32|0.0025938
23:26:33|0.0025938
23:26:34|0.0025939
23:26:35|0.0025939
23:26:36|0.0025939
23:26:37|0.0025939
23:26:38|0.0025939
23:26:39|0.0025956
23:26:40|0.0025956
23:26:41|0.0025956
23:26:43|0.0025928
23:26:44|0.0025928
23:26:46|0.0025928
23:26:46|0.0025928
23:26:47|0.0025928
23:26:48|0.0025928
23:26:50|0.0025955
23:26:51|0.0025964
23:26:52|0.0025964
23:26:53|0.0025964
23:26:54|0.0025964
23:26:55|0.0025964
23:26:56|0.0025964
23:26:57|0.0025964
23:26:58|0.0025964
23:26:59|0.0025964
23:27:00|0.0025964
23:27:01|0.0025964
23:27:02|0.0025964
23:27:04|0.0025964
23:27:04|0.0025964
23:27:05|0.0025964
23:27:06|0.0025953
23:27:07|0.0025953
23:27:08|0.0025953
23:27:09|0.0025953
23:27:10|0.0025953
23:27:11|0.0025943
23:27:12|0.0025943
23:27:13|0.0025935
23:27:15|0.0025935
23:27:15|0.0025935
23:27:16|0.0025935
23:27:17|0.0025935
23:27:18|0.0025935
23:27:19|0.0025935
23:27:20|0.0025935
23:27:21|0.0025935
23:27:23|0.0025935
23:27:23|0.0025935
23:27:24|0.0025935
23:27:25|0.0025935
23:27:26|0.0025935
23:27:27|0.0025935
23:27:28|0.0025935
23:27:29|0.0025935
23:27:30|0.0025935
23:27:31|0.0025945
23:27:32|0.0025945
23:27:33|0.0025945
23:27:34|0.0025945
23:27:35|0.0025945
23:27:36|0.0025945
23:27:37|0.0025947
23:27:38|0.0025947
23:27:39|0.0025947
23:27:40|0.0025947
23:27:41|0.0025954
23:27:43|0.0025954
23:27:44|0.0025954
23:27:46|0.0025954
23:27:46|0.0025954
23:27:47|0.0025954
23:27:48|0.002595
23:27:49|0.002595
23:27:50|0.002595
23:27:51|0.002595
23:27:53|0.002595
23:27:53|0.002595
23:27:54|0.002595
23:27:56|0.002595
23:27:56|0.002595
23:27:58|0.002595
23:27:59|0.002595
23:28:00|0.002595
23:28:00|0.002595
23:28:02|0.002595
23:28:02|0.002595
23:28:03|0.002595
23:28:04|0.002595
23:28:06|0.002595
23:28:06|0.002595
23:28:07|0.002595
23:28:08|0.002595
23:28:09|0.0025965
23:28:10|0.0025961
23:28:12|0.0025961
23:28:12|0.0025969
23:28:13|0.0025969
23:28:15|0.0025969
23:28:16|0.0025969
23:28:16|0.0025968
23:28:17|0.0025968
23:28:18|0.0025968
23:28:19|0.0025968
23:28:21|0.0025968
23:28:21|0.0025968
23:28:22|0.0025968
23:28:23|0.0025968
23:28:24|0.0025967
23:28:25|0.0025967
23:28:26|0.0025967
23:28:28|0.0025967
23:28:28|0.0025967
23:28:29|0.0025969
23:28:30|0.0025969
23:28:31|0.0025969
23:28:32|0.0025973
23:28:33|0.0025973
23:28:34|0.0025976
23:28:35|0.0025976
23:28:37|0.0025976
23:28:37|0.0025978
23:28:38|0.0025978
23:28:39|0.0025978
23:28:40|0.0025978
23:28:41|0.0025978
23:28:42|0.0025983
23:28:44|0.0025985
23:28:46|0.0025985
23:28:47|0.0025985
23:28:48|0.0025985
23:28:49|0.0025986
23:28:50|0.0025986
23:28:51|0.0025985
23:28:51|0.0025989
23:28:53|0.0025989
23:28:53|0.0025989
23:28:55|0.0025989
23:28:56|0.0025989
23:28:58|0.0025989
23:28:58|0.002599
23:29:00|0.002599
23:29:01|0.002599
23:29:02|0.002599
23:29:03|0.002599
23:29:04|0.002599
23:29:05|0.002599
23:29:06|0.002599
23:29:07|0.002599
23:29:08|0.002599
23:29:09|0.002599
23:29:10|0.002599
23:29:11|0.0025996
23:29:12|0.0026002
23:29:13|0.0026003
23:29:14|0.0026005
23:29:15|0.0026006
23:29:16|0.0026008
23:29:17|0.0026008
23:29:18|0.0026015
23:29:19|0.0026015
23:29:20|0.0026009
23:29:21|0.0026009
23:29:22|0.0026009
23:29:23|0.0026009
23:29:24|0.0026009
23:29:25|0.0026009
23:29:26|0.0026009
23:29:27|0.0026009
23:29:28|0.0026009
23:29:29|0.0026009
23:29:30|0.0026009
23:29:31|0.0026009
23:29:32|0.0026002
23:29:33|0.0026002
23:29:34|0.0026002
23:29:35|0.0026002
23:29:36|0.0026002
23:29:37|0.0026002
23:29:38|0.0026002
23:29:39|0.0026002
23:29:40|0.0026002
23:29:41|0.0026002
23:29:42|0.0026002
23:29:43|0.0026002
23:29:44|0.0026002
23:29:46|0.0026002
23:29:47|0.0026002
23:29:48|0.0026002
23:29:49|0.0026002
23:29:51|0.0026002
23:29:51|0.0026002
23:29:53|0.0026002
23:29:53|0.0026002
23:29:54|0.0026002
23:29:56|0.0025992
23:29:56|0.0025992
23:29:58|0.0025992
23:29:58|0.0025992
23:30:00|0.0025992
23:30:00|0.0025992
23:30:01|0.0025992
23:30:03|0.0025992
23:30:03|0.0025992
23:30:04|0.0026003
23:30:05|0.0025989
23:30:06|0.0025999
23:30:07|0.0025999
23:30:08|0.0025999
23:30:09|0.0025977
23:30:10|0.002597
23:30:11|0.002597
23:30:12|0.002596
23:30:14|0.002596
23:30:15|0.002596
23:30:16|0.002596
23:30:17|0.002596
23:30:18|0.002596
23:30:19|0.002596
23:30:20|0.0025977
23:30:21|0.0025977
23:30:22|0.0025977
23:30:23|0.0025977
23:30:24|0.0025977
23:30:25|0.0025998
23:30:26|0.0025998
23:30:28|0.0026011
23:30:29|0.0026003
23:30:29|0.0026003
23:30:31|0.0026003
23:30:31|0.0026003
23:30:32|0.0026003
23:30:33|0.0026003
23:30:34|0.0026003
23:30:35|0.0026003
23:30:36|0.0026003
23:30:37|0.0026003
23:30:38|0.0025997
23:30:40|0.0025997
23:30:40|0.0025997
23:30:41|0.0025997
23:30:42|0.0025997
23:30:43|0.0025997
23:30:44|0.0025997
23:30:46|0.0025997
23:30:48|0.0025997
23:30:48|0.0025997
23:30:50|0.0025997
23:30:51|0.0025997
23:30:51|0.0025997
23:30:53|0.0025997
23:30:54|0.0025997
23:30:54|0.0025997
23:30:56|0.0026002
23:30:56|0.0026002
23:30:58|0.0026002
23:30:59|0.0025991
23:30:59|0.0025991
23:31:00|0.0025991
23:31:01|0.0025991
23:31:02|0.0025991
23:31:03|0.0025991
23:31:04|0.0025991
23:31:05|0.0025991
23:31:06|0.0025991
23:31:08|0.0025991
23:31:09|0.0025991
23:31:09|0.0025991
23:31:11|0.0025991
23:31:11|0.0025991
23:31:12|0.0025991
23:31:13|0.0025991
23:31:14|0.0025991
23:31:15|0.0025991
23:31:16|0.0025991
23:31:17|0.0025991
23:31:18|0.0025991
23:31:19|0.0025991
23:31:21|0.0025991
23:31:22|0.0025991
23:31:23|0.0025991
23:31:24|0.0025991
23:31:25|0.0025991
23:31:26|0.0025991
23:31:27|0.0025991
23:31:28|0.0025991
23:31:29|0.0025991
23:31:30|0.0025991
23:31:31|0.0025991
23:31:32|0.0025991
23:31:33|0.0026006
23:31:34|0.002601
23:31:35|0.002601
23:31:36|0.0026016
23:31:37|0.0026016
23:31:38|0.0026016
23:31:39|0.0026016
23:31:40|0.0026016
23:31:41|0.0026016
23:31:42|0.0026016
23:31:43|0.0026017
23:31:44|0.0026017
23:31:45|0.0026017
23:31:46|0.0026017
23:31:47|0.0026017
23:31:48|0.0026017
23:31:49|0.0026017
23:31:50|0.0026017
23:31:51|0.0026016
23:31:52|0.0026018
23:31:53|0.0026021
23:31:55|0.0026021
23:31:56|0.0026021
23:31:57|0.0026021
23:31:57|0.0026021
23:31:58|0.0026021
23:32:00|0.0026021
23:32:00|0.0026021
23:32:02|0.0026021
23:32:02|0.0026021
23:32:03|0.0026011
23:32:04|0.0026003
23:32:06|0.0026003
23:32:07|0.0026003
23:32:07|0.0026003
23:32:09|0.0026003
23:32:09|0.0026003
23:32:11|0.0026003
23:32:12|0.0026016
23:32:13|0.0026018
23:32:13|0.0026018
23:32:14|0.0026022
23:32:16|0.0026022
23:32:17|0.0026022
23:32:17|0.0026022
23:32:19|0.0026022
23:32:20|0.0026015
23:32:20|0.0026015
23:32:21|0.0026015
23:32:22|0.0026013
23:32:24|0.0026013
23:32:25|0.0026013
23:32:26|0.0026013
23:32:26|0.0026006
23:32:28|0.0026006
23:32:29|0.0026006
23:32:29|0.0026006
23:32:31|0.0026006
23:32:32|0.0026006
23:32:33|0.0026006
23:32:33|0.0026006
23:32:34|0.0026007
23:32:35|0.0026007
23:32:36|0.0026007
23:32:38|0.0026007
23:32:38|0.0026007
23:32:39|0.0026007
23:32:41|0.0026007
23:32:41|0.0026007
23:32:43|0.0026007
23:32:43|0.0026007
23:32:44|0.0025994
23:32:45|0.0025987
23:32:47|0.0025987
23:32:49|0.0025987
23:32:50|0.0025987
23:32:51|0.0025976
23:32:52|0.0025974
23:32:53|0.0025974
23:32:53|0.0025971
23:32:55|0.0025971
23:32:55|0.0025976
23:32:57|0.0025976
23:32:57|0.0025976
23:32:58|0.0025976
23:32:59|0.0025976
23:33:00|0.0025976
23:33:01|0.0025976
23:33:02|0.0025976
23:33:03|0.0025969
23:33:04|0.0025969
23:33:05|0.0025969
23:33:06|0.0025972
23:33:07|0.0025972
23:33:08|0.0025972
23:33:10|0.0025972
23:33:11|0.0025972
23:33:11|0.0025972
23:33:13|0.0025962
23:33:14|0.0025962
23:33:15|0.0025962
23:33:16|0.0025962
23:33:17|0.0025962
23:33:18|0.0025971
23:33:18|0.0025971
23:33:19|0.0025979
23:33:21|0.002599
23:33:22|0.002599
23:33:23|0.002599
23:33:24|0.002599
23:33:25|0.002599
23:33:25|0.002599
23:33:27|0.0025975
23:33:28|0.0025959
23:33:28|0.0025956
23:33:30|0.0025956
23:33:31|0.0025956
23:33:32|0.0025956
23:33:32|0.0025956
23:33:33|0.0025956
23:33:35|0.0025956
23:33:36|0.0025956
23:33:36|0.0025956
23:33:38|0.0025956
23:33:38|0.0025956
23:33:39|0.0025956
23:33:41|0.0025956
23:33:42|0.0025956
23:33:43|0.0025956
23:33:43|0.0025956
23:33:44|0.0025956
23:33:46|0.0025956
23:33:47|0.0025956
23:33:47|0.0025956
23:33:48|0.0025978
23:33:50|0.0025978
23:33:51|0.0025978
23:33:52|0.0025978
23:33:53|0.0025978
23:33:54|0.0025979
23:33:55|0.0025979
23:33:56|0.002598
23:33:57|0.002598
23:33:58|0.002598
23:33:59|0.002598
23:34:00|0.0025985
23:34:01|0.0025985
23:34:02|0.0025985
23:34:03|0.0025985
23:34:04|0.0025985
23:34:05|0.0025985
23:34:06|0.0025985
23:34:07|0.0025985
23:34:08|0.0025985
23:34:09|0.0025985
23:34:10|0.0025985
23:34:11|0.0025985
23:34:12|0.0025985
23:34:13|0.0025985
23:34:14|0.0025985
23:34:15|0.0025992
23:34:16|0.0025992
23:34:17|0.0025992
23:34:18|0.0025992
23:34:19|0.0025992
23:34:20|0.0025992
23:34:21|0.0025992
23:34:22|0.0025992
23:34:23|0.0025997
23:34:24|0.0025997
23:34:25|0.0025999
23:34:26|0.0025996
23:34:27|0.0025996
23:34:28|0.0025996
23:34:29|0.0025996
23:34:30|0.0025996
23:34:31|0.0025996
23:34:32|0.0025996
23:34:33|0.0025996
23:34:34|0.0025996
23:34:35|0.0025996
23:34:36|0.0025996
23:34:37|0.0025996
23:34:38|0.0025996
23:34:39|0.0025996
23:34:40|0.0025996
23:34:41|0.0025996
23:34:42|0.0025996
23:34:43|0.0025996
23:34:44|0.0025996
23:34:45|0.0025996
23:34:46|0.0025996
23:34:47|0.0025996
23:34:48|0.0025994
23:34:49|0.0025994
23:34:51|0.0025994
23:34:52|0.0025984
23:34:53|0.0025984
23:34:54|0.0025984
23:34:55|0.0025996
23:34:57|0.0025996
23:34:57|0.0025996
23:34:58|0.0025996
23:34:59|0.0025977
23:35:00|0.0025975
23:35:02|0.0025975
23:35:02|0.0025975
23:35:03|0.0025975
23:35:04|0.0025975
23:35:05|0.0025975
23:35:06|0.0025977
23:35:07|0.0025977
23:35:08|0.0025977
23:35:09|0.0025977
23:35:10|0.0025977
23:35:11|0.0025977
23:35:12|0.0025977
23:35:13|0.0025977
23:35:14|0.0025977
23:35:15|0.0025977
23:35:16|0.0025964
23:35:17|0.0025964
23:35:18|0.002597
23:35:20|0.002597
23:35:20|0.0025974
23:35:21|0.0025974
23:35:22|0.0025974
23:35:23|0.0025974
23:35:24|0.0025974
23:35:25|0.0025974
23:35:26|0.0025971
23:35:27|0.0025971
23:35:28|0.0025971
23:35:29|0.0025971
23:35:30|0.0025971
23:35:31|0.0025971
23:35:32|0.0025971
23:35:33|0.0025974
23:35:34|0.0025974
23:35:35|0.0025974
23:35:36|0.0025974
23:35:37|0.0025964
23:35:38|0.0025964
23:35:39|0.0025964
23:35:40|0.0025964
23:35:41|0.0025958
23:35:42|0.002596
23:35:43|0.002596
23:35:44|0.002596
23:35:45|0.002596
23:35:46|0.002596
23:35:47|0.0025966
23:35:48|0.0025966
23:35:49|0.0025966
23:35:51|0.0025966
23:35:53|0.002597
23:35:54|0.002597
23:35:55|0.002597
23:35:55|0.002597
23:35:57|0.002597
23:35:58|0.002597
23:35:59|0.002597
23:36:00|0.002597
23:36:01|0.002597
23:36:02|0.002597
23:36:03|0.0025961
23:36:04|0.0025961
23:36:05|0.0025961
23:36:06|0.0025961
23:36:07|0.0025961
23:36:08|0.0025961
23:36:09|0.0025961
23:36:10|0.0025961
23:36:11|0.0025961
23:36:12|0.0025961
23:36:13|0.0025961
23:36:14|0.002596
23:36:15|0.002596
23:36:16|0.002596
23:36:17|0.0025961
23:36:18|0.0025961
23:36:19|0.0025961
23:36:20|0.0025961
23:36:21|0.0025961
23:36:22|0.0025961
23:36:23|0.0025961
23:36:24|0.0025961
23:36:25|0.0025967
23:36:26|0.0025967
23:36:27|0.0025967
23:36:28|0.0025967
23:36:29|0.0025963
23:36:30|0.0025961
23:36:31|0.0025961
23:36:32|0.0025961
23:36:33|0.0025961
23:36:34|0.0025961
23:36:35|0.0025964
23:36:36|0.0025964
23:36:37|0.0025972
23:36:38|0.0025974
23:36:39|0.0025974
23:36:40|0.0025974
23:36:41|0.0025974
23:36:42|0.0025974
23:36:43|0.0025974
23:36:44|0.0025974
23:36:45|0.0025974
23:36:46|0.0025974
23:36:47|0.0025969
23:36:48|0.0025971
23:36:49|0.0025971
23:36:50|0.0025971
23:36:51|0.0025971
23:36:52|0.0025971
23:36:54|0.0025971
23:36:55|0.0025971
23:36:56|0.0025971
23:36:58|0.0025971
23:36:59|0.0025971
23:37:00|0.0025971
23:37:01|0.0025971
23:37:03|0.0025971
23:37:03|0.0025971
23:37:05|0.0025971
23:37:05|0.0025971
23:37:07|0.0025971
23:37:07|0.0025971
23:37:08|0.0025971
23:37:10|0.0025971
23:37:11|0.0025971
23:37:12|0.0025959
23:37:12|0.0025959
23:37:13|0.0025959
23:37:14|0.0025959
23:37:15|0.0025959
23:37:16|0.0025959
23:37:18|0.0025959
23:37:19|0.0025959
23:37:20|0.0025959
23:37:21|0.0025959
23:37:22|0.0025959
23:37:23|0.0025959
23:37:24|0.0025959
23:37:25|0.0025959
23:37:26|0.0025959
23:37:27|0.0025962
23:37:28|0.0025962
23:37:29|0.0025962
23:37:30|0.0025956
23:37:31|0.0025956
23:37:32|0.0025956
23:37:33|0.0025956
23:37:34|0.0025956
23:37:35|0.0025956
23:37:36|0.0025958
23:37:37|0.0025958
23:37:38|0.0025958
23:37:39|0.0025958
23:37:40|0.0025958
23:37:41|0.0025967
23:37:42|0.0025967
23:37:43|0.0025967
23:37:44|0.0025967
23:37:45|0.0025967
23:37:46|0.0025967
23:37:47|0.0025967
23:37:48|0.0025967
23:37:49|0.0025967
23:37:50|0.0025967
23:37:51|0.0025967
23:37:52|0.0025966
23:37:54|0.0025966
23:37:56|0.0025966
23:37:56|0.0025966
23:37:58|0.0025966
23:38:00|0.0025966
23:38:00|0.0025962
23:38:01|0.0025962
23:38:02|0.0025962
23:38:03|0.0025962
23:38:04|0.0025962
23:38:05|0.0025962
23:38:06|0.0025962
23:38:07|0.0025962
23:38:08|0.0025962
23:38:09|0.0025962
23:38:10|0.0025962
23:38:11|0.0025971
23:38:12|0.0025963
23:38:13|0.0025963
23:38:14|0.0025962
23:38:15|0.0025962
23:38:16|0.0025959
23:38:17|0.0025954
23:38:18|0.0025954
23:38:19|0.0025954
23:38:20|0.0025954
23:38:21|0.0025954
23:38:22|0.0025954
23:38:23|0.0025965
23:38:24|0.0025965
23:38:25|0.0025965
23:38:26|0.0025965
23:38:27|0.0025965
23:38:28|0.0025965
23:38:29|0.0025965
23:38:30|0.0025965
23:38:31|0.0025965
23:38:32|0.0025965
23:38:33|0.0025957
23:38:34|0.0025957
23:38:35|0.0025957
23:38:36|0.0025957
23:38:37|0.0025957
23:38:38|0.0025957
23:38:39|0.0025957
23:38:40|0.0025957
23:38:41|0.0025957
23:38:42|0.0025957
23:38:44|0.0025963
23:38:45|0.0025963
23:38:46|0.0025963
23:38:47|0.0025963
23:38:48|0.0025963
23:38:49|0.0025963
23:38:50|0.0025963
23:38:51|0.0025963
23:38:52|0.0025963
23:38:53|0.0025963
23:38:55|0.0025963
23:38:56|0.0025963
23:38:56|0.0025963
23:38:58|0.0025963
23:38:59|0.0025963
23:39:00|0.0025963
23:39:01|0.0025957
23:39:01|0.0025957
23:39:03|0.0025957
23:39:04|0.0025957
23:39:04|0.0025957
23:39:05|0.0025957
23:39:07|0.0025957
23:39:07|0.0025957
23:39:08|0.0025957
23:39:09|0.0025962
23:39:10|0.0025962
23:39:12|0.0025962
23:39:12|0.0025965
23:39:13|0.0025965
23:39:14|0.0025965
23:39:16|0.0025965
23:39:17|0.0025958
23:39:17|0.0025958
23:39:18|0.0025958
23:39:19|0.0025958
23:39:21|0.0025958
23:39:22|0.0025958
23:39:23|0.0025958
23:39:24|0.0025958
23:39:25|0.0025958
23:39:26|0.0025958
23:39:27|0.0025958
23:39:28|0.0025958
23:39:29|0.0025958
23:39:30|0.0025958
23:39:31|0.0025969
23:39:32|0.0025969
23:39:33|0.0025967
23:39:34|0.0025971
23:39:35|0.0025972
23:39:36|0.0025972
23:39:37|0.0025972
23:39:38|0.0025973
23:39:39|0.0025973
23:39:40|0.0025973
23:39:41|0.0025973
23:39:42|0.0025973
23:39:43|0.0025973
23:39:44|0.0025973
23:39:45|0.0025973
23:39:46|0.0025973
23:39:47|0.0025973
23:39:48|0.0025973
23:39:49|0.0025973
23:39:50|0.0025973
23:39:51|0.0025973
23:39:53|0.0025961
23:39:53|0.0025961
23:39:55|0.0025956
23:39:57|0.0025956
23:39:58|0.0025956
23:39:59|0.0025956
23:40:01|0.0025956
23:40:01|0.0025956
23:40:02|0.0025956
23:40:03|0.0025954
23:40:04|0.0025954
23:40:06|0.0025954
23:40:07|0.0025954
23:40:08|0.0025954
23:40:09|0.002596
23:40:10|0.0025942
23:40:11|0.0025942
23:40:12|0.0025942
23:40:13|0.0025942
23:40:14|0.0025942
23:40:15|0.0025942
23:40:17|0.0025942
23:40:17|0.0025942
23:40:18|0.0025942
23:40:19|0.0025942
23:40:21|0.0025942
23:40:22|0.0025942
23:40:22|0.0025942
23:40:23|0.0025942
23:40:24|0.0025942
23:40:25|0.0025942
23:40:26|0.0025942
23:40:28|0.0025942
23:40:28|0.0025942
23:40:29|0.0025942
23:40:30|0.0025942
23:40:32|0.0025942
23:40:32|0.0025955
23:40:33|0.0025955
23:40:35|0.0025955
23:40:35|0.0025955
23:40:36|0.0025955
23:40:37|0.0025955
23:40:38|0.0025955
23:40:39|0.0025955
23:40:40|0.0025955
23:40:41|0.0025955
23:40:42|0.0025955
23:40:43|0.0025963
23:40:44|0.0025963
23:40:46|0.0025963
23:40:46|0.0025963
23:40:47|0.0025963
23:40:48|0.0025963
23:40:49|0.0025963
23:40:50|0.0025963
23:40:51|0.0025963
23:40:52|0.0025963
23:40:53|0.0025941
23:40:54|0.0025941
23:40:56|0.0025941
23:40:58|0.0025941
23:40:58|0.0025941
23:41:00|0.0025941
23:41:01|0.0025941
23:41:02|0.0025941
23:41:04|0.0025941
23:41:04|0.0025941
23:41:05|0.0025941
23:41:07|0.0025941
23:41:08|0.0025941
23:41:09|0.0025941
23:41:10|0.0025941
23:41:11|0.0025969
23:41:12|0.0025969
23:41:13|0.0025965
23:41:14|0.0025965
23:41:15|0.0025958
23:41:16|0.0025958
23:41:17|0.0025944
23:41:18|0.0025944
23:41:19|0.0025944
23:41:20|0.0025935
23:41:21|0.0025935
23:41:22|0.0025935
23:41:23|0.0025935
23:41:24|0.0025935
23:41:25|0.0025935
23:41:26|0.0025935
23:41:27|0.0025923
23:41:28|0.0025922
23:41:29|0.0025921
23:41:31|0.0025924
23:41:31|0.0025924
23:41:32|0.0025924
23:41:33|0.0025924
23:41:34|0.0025924
23:41:35|0.0025924
23:41:36|0.0025924
23:41:37|0.0025924
23:41:38|0.0025924
23:41:39|0.0025924
23:41:40|0.0025924
23:41:41|0.0025924
23:41:42|0.0025924
23:41:43|0.0025924
23:41:44|0.0025924
23:41:45|0.0025924
23:41:46|0.0025936
23:41:47|0.0025936
23:41:48|0.0025936
23:41:49|0.0025936
23:41:50|0.0025936
23:41:52|0.0025936
23:41:52|0.0025936
23:41:53|0.0025936
23:41:54|0.0025936
23:41:55|0.0025936
23:41:56|0.0025936
23:41:58|0.0025945
23:41:59|0.0025945
23:42:00|0.0025945
23:42:02|0.0025945
23:42:03|0.0025945
23:42:03|0.0025945
23:42:04|0.0025945
23:42:05|0.0025945
23:42:07|0.0025945
23:42:07|0.0025945
23:42:08|0.0025945
23:42:10|0.0025945
23:42:11|0.0025945
23:42:11|0.0025945
23:42:12|0.0025945
23:42:13|0.0025945
23:42:14|0.0025945
23:42:15|0.0025938
23:42:16|0.0025938
23:42:18|0.0025938
23:42:19|0.0025938
23:42:19|0.0025938
23:42:20|0.0025938
23:42:21|0.0025938
23:42:22|0.0025938
23:42:23|0.0025938
23:42:24|0.0025929
23:42:25|0.0025924
23:42:26|0.0025924
23:42:27|0.0025924
23:42:28|0.0025924
23:42:29|0.002593
23:42:31|0.002593
23:42:31|0.0025921
23:42:32|0.0025921
23:42:33|0.0025921
23:42:35|0.0025921
23:42:35|0.0025921
23:42:36|0.0025921
23:42:38|0.0025921
23:42:38|0.0025914
23:42:39|0.0025914
23:42:40|0.0025914
23:42:41|0.0025914
23:42:42|0.0025914
23:42:43|0.0025914
23:42:44|0.0025914
23:42:45|0.0025914
23:42:47|0.0025914
23:42:47|0.0025927
23:42:48|0.0025931
23:42:49|0.0025934
23:42:50|0.0025935
23:42:51|0.0025935
23:42:52|0.0025935
23:42:53|0.0025936
23:42:54|0.0025934
23:42:56|0.0025934
23:42:56|0.0025934
23:42:58|0.0025934
23:43:00|0.0025927
23:43:01|0.0025927
23:43:02|0.0025927
23:43:03|0.0025927
23:43:04|0.0025938
23:43:05|0.0025938
23:43:06|0.0025938
23:43:07|0.0025938
23:43:08|0.0025938
23:43:09|0.0025946
23:43:10|0.0025946
23:43:11|0.0025946
23:43:12|0.0025946
23:43:13|0.0025946
23:43:14|0.0025946
23:43:15|0.0025937
23:43:16|0.0025937
23:43:17|0.0025941
23:43:18|0.0025941
23:43:19|0.0025945
23:43:19|0.002595
23:43:21|0.002595
23:43:22|0.002595
23:43:23|0.002595
23:43:24|0.002595
23:43:25|0.0025947
23:43:25|0.0025937
23:43:27|0.0025937
23:43:28|0.0025937
23:43:29|0.0025936
23:43:30|0.0025936
23:43:31|0.0025912
23:43:32|0.0025912
23:43:33|0.0025914
23:43:33|0.0025914
23:43:35|0.0025914
23:43:36|0.0025914
23:43:37|0.0025914
23:43:38|0.0025914
23:43:39|0.0025914
23:43:39|0.0025914
23:43:41|0.0025914
23:43:42|0.0025914
23:43:43|0.0025915
23:43:44|0.0025915
23:43:44|0.0025916
23:43:45|0.0025916
23:43:47|0.0025916
23:43:48|0.0025919
23:43:49|0.0025919
23:43:49|0.0025919
23:43:51|0.0025919
23:43:52|0.0025919
23:43:53|0.0025917
23:43:54|0.0025915
23:43:55|0.0025915
23:43:55|0.0025915
23:43:57|0.0025915
23:43:58|0.0025915
23:44:00|0.0025912
23:44:01|0.0025912
23:44:03|0.0025911
23:44:04|0.0025911
23:44:05|0.0025911
23:44:05|0.0025909
23:44:06|0.0025904
23:44:07|0.0025905
23:44:08|0.0025905
23:44:09|0.0025905
23:44:10|0.0025905
23:44:11|0.0025905
23:44:12|0.002591
23:44:14|0.002591
23:44:14|0.0025909
23:44:15|0.0025909
23:44:16|0.0025908
23:44:17|0.0025908
23:44:18|0.0025908
23:44:19|0.0025908
23:44:21|0.0025908
23:44:21|0.0025908
23:44:22|0.0025908
23:44:23|0.0025908
23:44:25|0.0025905
23:44:26|0.0025902
23:44:26|0.0025888
23:44:27|0.0025888
23:44:28|0.0025886
23:44:29|0.0025886
23:44:30|0.0025886
23:44:31|0.0025886
23:44:32|0.0025886
23:44:33|0.0025886
23:44:35|0.0025886
23:44:36|0.0025891
23:44:36|0.0025891
23:44:38|0.0025891
23:44:38|0.0025891
23:44:39|0.0025891
23:44:41|0.0025891
23:44:41|0.0025891
23:44:42|0.0025891
23:44:43|0.0025891
23:44:44|0.0025891
23:44:46|0.0025882
23:44:46|0.0025882
23:44:47|0.0025882
23:44:49|0.0025882
23:44:49|0.0025882
23:44:51|0.0025882
23:44:51|0.0025882
23:44:52|0.0025882
23:44:53|0.0025882
23:44:55|0.0025882
23:44:56|0.0025882
23:44:57|0.0025882
23:44:58|0.0025882
23:44:59|0.0025882
23:45:01|0.0025872
23:45:03|0.0025872
23:45:03|0.0025886
23:45:04|0.0025886
23:45:06|0.0025886
23:45:06|0.0025886
23:45:07|0.0025886
23:45:08|0.0025873
23:45:10|0.0025879
23:45:10|0.0025879
23:45:12|0.0025879
23:45:12|0.0025879
23:45:13|0.0025879
23:45:14|0.0025873
23:45:16|0.0025863
23:45:16|0.0025863
23:45:18|0.0025861
23:45:19|0.0025862
23:45:20|0.0025862
23:45:21|0.0025862
23:45:22|0.0025878
23:45:23|0.0025878
23:45:24|0.0025878
23:45:25|0.0025878
23:45:26|0.0025878
23:45:27|0.0025878
23:45:28|0.0025878
23:45:29|0.0025878
23:45:30|0.002588
23:45:31|0.002588
23:45:32|0.002588
23:45:33|0.002588
23:45:34|0.0025882
23:45:35|0.0025882
23:45:36|0.0025882
23:45:37|0.0025882
23:45:38|0.0025882
23:45:39|0.0025882
23:45:40|0.0025882
23:45:41|0.0025882
23:45:42|0.0025882
23:45:43|0.0025882
23:45:44|0.0025882
23:45:45|0.0025882
23:45:46|0.0025882
23:45:47|0.0025882
23:45:48|0.0025882
23:45:49|0.0025882
23:45:50|0.0025898
23:45:51|0.0025898
23:45:52|0.0025898
23:45:53|0.0025898
23:45:54|0.0025897
23:45:55|0.0025897
23:45:56|0.0025897
23:45:57|0.0025897
23:45:58|0.0025897
23:45:59|0.0025897
23:46:01|0.0025897
23:46:03|0.0025897
23:46:04|0.0025897
23:46:06|0.0025897
23:46:07|0.0025883
23:46:08|0.0025883
23:46:09|0.0025883
23:46:10|0.0025883
23:46:11|0.0025883
23:46:12|0.0025889
23:46:13|0.0025889
23:46:14|0.0025889
23:46:15|0.0025889
23:46:16|0.0025889
23:46:17|0.0025889
23:46:19|0.0025889
23:46:19|0.0025889
23:46:20|0.0025889
23:46:21|0.0025889
23:46:22|0.0025889
23:46:23|0.0025887
23:46:24|0.0025887
23:46:25|0.0025887
23:46:26|0.0025887
23:46:27|0.0025887
23:46:28|0.0025896
23:46:30|0.0025896
23:46:30|0.0025896
23:46:31|0.0025904
23:46:33|0.0025907
23:46:33|0.0025915
23:46:34|0.0025912
23:46:35|0.0025916
23:46:36|0.0025916
23:46:37|0.0025902
23:46:38|0.0025902
23:46:39|0.0025901
23:46:41|0.0025901
23:46:41|0.0025901
23:46:42|0.0025901
23:46:43|0.0025901
23:46:44|0.0025901
23:46:45|0.0025901
23:46:46|0.0025898
23:46:47|0.0025898
23:46:48|0.0025898
23:46:49|0.0025898
23:46:50|0.0025898
23:46:51|0.0025904
23:46:52|0.0025907
23:46:53|0.0025907
23:46:54|0.0025907
23:46:55|0.0025907
23:46:57|0.0025907
23:46:57|0.0025912
23:46:58|0.0025912
23:46:59|0.0025912
23:47:00|0.0025912
23:47:02|0.0025912
23:47:04|0.0025912
23:47:05|0.0025912
23:47:06|0.0025912
23:47:07|0.0025912
23:47:07|0.0025898
23:47:09|0.0025898
23:47:10|0.0025898
23:47:11|0.0025887
23:47:12|0.0025887
23:47:13|0.0025887
23:47:14|0.0025887
23:47:15|0.0025887
23:47:15|0.0025887
23:47:17|0.0025879
23:47:18|0.0025879
23:47:19|0.0025887
23:47:20|0.0025887
23:47:21|0.0025887
23:47:21|0.0025887
23:47:23|0.0025887
23:47:24|0.0025887
23:47:25|0.0025888
23:47:26|0.0025888
23:47:27|0.0025888
23:47:27|0.0025888
23:47:29|0.0025888
23:47:30|0.0025888
23:47:31|0.0025888
23:47:32|0.0025888
23:47:33|0.0025888
23:47:34|0.0025888
23:47:35|0.0025888
23:47:35|0.0025888
23:47:37|0.0025888
23:47:37|0.0025888
23:47:39|0.0025888
23:47:39|0.0025888
23:47:41|0.0025888
23:47:42|0.0025888
23:47:42|0.0025888
23:47:43|0.0025888
23:47:45|0.0025888
23:47:46|0.0025888
23:47:47|0.0025888
23:47:48|0.0025888
23:47:49|0.0025888
23:47:50|0.0025861
23:47:51|0.0025861
23:47:52|0.002586
23:47:52|0.002586
23:47:54|0.0025854
23:47:55|0.0025851
23:47:55|0.002585
23:47:57|0.002585
23:47:58|0.002585
23:47:59|0.002585
23:48:00|0.0025851
23:48:01|0.0025851
23:48:01|0.0025847
23:48:04|0.0025843
23:48:05|0.0025841
23:48:07|0.0025842
23:48:07|0.0025844
23:48:09|0.0025844
23:48:10|0.0025844
23:48:11|0.0025844
23:48:12|0.0025848
23:48:13|0.0025848
23:48:14|0.0025848
23:48:15|0.0025848
23:48:16|0.0025848
23:48:17|0.0025848
23:48:18|0.0025848
23:48:19|0.0025848
23:48:20|0.0025848
23:48:21|0.0025848
23:48:22|0.0025848
23:48:23|0.0025862
23:48:24|0.0025862
23:48:25|0.0025862
23:48:26|0.0025862
23:48:27|0.0025862
23:48:28|0.0025861
23:48:29|0.0025861
23:48:30|0.0025861
23:48:31|0.0025861
23:48:32|0.0025848
23:48:33|0.0025848
23:48:34|0.0025848
23:48:35|0.0025848
23:48:36|0.0025848
23:48:37|0.0025848
23:48:38|0.0025848
23:48:39|0.0025848
23:48:40|0.0025848
23:48:41|0.0025837
23:48:42|0.0025837
23:48:43|0.0025837
23:48:44|0.0025848
23:48:45|0.0025848
23:48:46|0.0025846
23:48:47|0.0025846
23:48:48|0.0025846
23:48:49|0.0025846
23:48:50|0.0025846
23:48:51|0.0025846
23:48:52|0.0025846
23:48:53|0.0025846
23:48:54|0.0025846
23:48:55|0.0025846
23:48:56|0.0025846
23:48:57|0.0025846
23:48:58|0.0025846
23:48:59|0.0025851
23:49:00|0.0025851
23:49:01|0.0025851
23:49:02|0.0025852
23:49:04|0.0025847
23:49:06|0.0025847
23:49:07|0.0025847
23:49:08|0.0025847
23:49:09|0.0025847
23:49:10|0.0025847
23:49:11|0.0025847
23:49:12|0.0025856
23:49:13|0.0025856
23:49:14|0.0025856
23:49:15|0.0025856
23:49:16|0.0025856
23:49:17|0.0025856
23:49:18|0.0025856
23:49:19|0.0025856
23:49:20|0.0025856
23:49:21|0.0025856
23:49:22|0.0025856
23:49:23|0.0025856
23:49:24|0.0025848
23:49:25|0.0025848
23:49:26|0.0025851
23:49:27|0.0025851
23:49:28|0.0025851
23:49:29|0.0025851
23:49:30|0.0025851
23:49:31|0.0025851
23:49:32|0.0025851
23:49:33|0.0025851
23:49:34|0.0025851
23:49:35|0.0025851
23:49:36|0.0025848
23:49:37|0.0025848
23:49:38|0.0025848
23:49:39|0.0025848
23:49:40|0.0025848
23:49:41|0.0025848
23:49:42|0.0025848
23:49:43|0.0025848
23:49:44|0.0025848
23:49:45|0.0025848
23:49:46|0.0025848
23:49:47|0.0025848
23:49:48|0.0025848
23:49:49|0.0025848
23:49:50|0.0025848
23:49:51|0.0025848
23:49:52|0.0025848
23:49:53|0.0025848
23:49:54|0.0025845
23:49:55|0.0025845
23:49:56|0.0025839
23:49:57|0.0025839
23:49:58|0.0025839
23:49:59|0.0025842
23:50:00|0.0025842
23:50:01|0.0025842
23:50:02|0.0025842
23:50:03|0.0025842
23:50:04|0.0025842
23:50:05|0.0025842
23:50:07|0.0025842
23:50:08|0.0025842
23:50:09|0.0025842
23:50:11|0.0025857
23:50:12|0.0025857
23:50:13|0.0025857
23:50:14|0.0025866
23:50:15|0.0025866
23:50:15|0.0025866
23:50:17|0.0025866
23:50:18|0.0025854
23:50:19|0.0025854
23:50:20|0.0025876
23:50:21|0.0025876
23:50:23|0.0025876
23:50:23|0.0025876
23:50:24|0.0025874
23:50:25|0.0025863
23:50:26|0.0025863
23:50:27|0.0025868
23:50:28|0.0025868
23:50:29|0.0025868
23:50:30|0.0025868
23:50:31|0.0025868
23:50:32|0.0025868
23:50:33|0.0025874
23:50:34|0.0025876
23:50:35|0.0025876
23:50:36|0.0025876
23:50:37|0.0025876
23:50:38|0.0025876
23:50:39|0.0025876
23:50:40|0.0025876
23:50:41|0.0025882
23:50:42|0.0025882
23:50:43|0.0025884
23:50:44|0.0025884
23:50:45|0.0025889
23:50:46|0.0025889
23:50:47|0.0025889
23:50:48|0.0025889
23:50:49|0.0025886
23:50:50|0.0025886
23:50:51|0.0025886
23:50:53|0.0025886
23:50:53|0.0025886
23:50:54|0.0025886
23:50:55|0.0025886
23:50:56|0.0025886
23:50:57|0.0025886
23:50:58|0.0025886
23:50:59|0.0025886
23:51:00|0.0025886
23:51:01|0.0025886
23:51:02|0.0025885
23:51:03|0.0025885
23:51:04|0.0025885
23:51:06|0.0025886
23:51:06|0.0025886
23:51:08|0.0025868
23:51:09|0.0025868
23:51:10|0.0025868
23:51:11|0.002588
23:51:12|0.002588
23:51:13|0.002588
23:51:14|0.0025886
23:51:15|0.0025886
23:51:16|0.0025886
23:51:17|0.0025886
23:51:18|0.0025878
23:51:19|0.0025878
23:51:20|0.0025878
23:51:21|0.0025878
23:51:22|0.0025881
23:51:23|0.0025881
23:51:24|0.0025882
23:51:25|0.0025882
23:51:26|0.0025882
23:51:27|0.0025882
23:51:28|0.0025882
23:51:29|0.0025882
23:51:30|0.0025882
23:51:31|0.002588
23:51:32|0.002588
23:51:33|0.002588
23:51:34|0.002588
23:51:35|0.0025883
23:51:36|0.0025883
23:51:37|0.0025883
23:51:38|0.0025883
23:51:39|0.0025883
23:51:40|0.0025883
23:51:41|0.0025883
23:51:42|0.0025883
23:51:43|0.0025883
23:51:44|0.0025883
23:51:45|0.0025883
23:51:46|0.0025896
23:51:47|0.0025896
23:51:48|0.00259
23:51:49|0.00259
23:51:50|0.00259
23:51:51|0.0025901
23:51:52|0.0025902
23:51:53|0.0025902
23:51:54|0.0025902
23:51:55|0.0025902
23:51:56|0.0025902
23:51:57|0.0025908
23:51:58|0.0025908
23:51:59|0.0025913
23:52:00|0.0025923
23:52:01|0.0025923
23:52:02|0.0025923
23:52:03|0.0025923
23:52:04|0.0025923
23:52:05|0.0025923
23:52:06|0.0025923
23:52:07|0.0025923
23:52:09|0.0025918
23:52:10|0.0025918
23:52:11|0.0025914
23:52:12|0.0025914
23:52:13|0.0025914
23:52:14|0.0025914
23:52:15|0.0025907
23:52:16|0.0025906
23:52:17|0.0025906
23:52:18|0.0025906
23:52:19|0.0025906
23:52:20|0.0025906
23:52:22|0.0025906
23:52:22|0.0025906
23:52:23|0.0025914
23:52:24|0.0025914
23:52:25|0.0025914
23:52:26|0.0025914
23:52:27|0.0025914
23:52:28|0.0025914
23:52:30|0.0025914
23:52:31|0.0025915
23:52:33|0.0025915
23:52:33|0.0025915
23:52:34|0.0025915
23:52:35|0.0025915
23:52:36|0.0025915
23:52:38|0.0025915
23:52:39|0.0025915
23:52:40|0.002592
23:52:41|0.0025914
23:52:42|0.0025913
23:52:43|0.0025913
23:52:44|0.0025913
23:52:45|0.0025913
23:52:46|0.0025913
23:52:47|0.0025913
23:52:48|0.0025911
23:52:49|0.0025915
23:52:50|0.0025915
23:52:51|0.0025915
23:52:52|0.0025915
23:52:53|0.0025915
23:52:54|0.0025915
23:52:55|0.0025915
23:52:56|0.0025915
23:52:57|0.0025915
23:52:58|0.0025915
23:52:59|0.0025915
23:53:00|0.0025915
23:53:01|0.0025915
23:53:02|0.0025915
23:53:03|0.0025915
23:53:04|0.0025915
23:53:05|0.0025915
23:53:06|0.0025915
23:53:07|0.0025917
23:53:09|0.0025917
23:53:10|0.0025913
23:53:10|0.0025913
23:53:11|0.0025918
23:53:13|0.0025918
23:53:14|0.0025914
23:53:15|0.0025921
23:53:16|0.0025912
23:53:17|0.0025912
23:53:18|0.0025882
23:53:19|0.0025882
23:53:20|0.0025882
23:53:21|0.0025882
23:53:22|0.0025887
23:53:23|0.0025887
23:53:24|0.0025887
23:53:25|0.0025891
23:53:26|0.0025887
23:53:27|0.0025897
23:53:28|0.0025897
23:53:29|0.0025896
23:53:30|0.0025901
23:53:31|0.0025901
23:53:32|0.0025901
23:53:33|0.0025895
23:53:34|0.0025895
23:53:35|0.0025895
23:53:36|0.0025899
23:53:37|0.0025899
23:53:38|0.0025898
23:53:39|0.0025898
23:53:40|0.0025897
23:53:41|0.0025897
23:53:42|0.0025899
23:53:43|0.0025899
23:53:44|0.0025899
23:53:45|0.0025899
23:53:46|0.0025899
23:53:47|0.0025899
23:53:48|0.0025899
23:53:49|0.0025899
23:53:50|0.0025899
23:53:51|0.0025891
23:53:52|0.0025891
23:53:53|0.0025891
23:53:54|0.0025891
23:53:55|0.002589
23:53:56|0.002589
23:53:57|0.002589
23:53:58|0.0025887
23:53:59|0.0025887
23:54:00|0.0025887
23:54:01|0.0025887
23:54:02|0.0025887
23:54:03|0.0025882
23:54:04|0.0025882
23:54:05|0.0025882
23:54:06|0.0025893
23:54:07|0.0025893
23:54:08|0.0025893
23:54:10|0.0025898
23:54:11|0.0025898
23:54:12|0.0025898
23:54:13|0.0025898
23:54:14|0.0025898
23:54:15|0.0025898
23:54:16|0.0025898
23:54:17|0.0025898
23:54:18|0.0025898
23:54:19|0.002588
23:54:20|0.0025883
23:54:21|0.0025883
23:54:22|0.0025883
23:54:23|0.0025885
23:54:24|0.0025885
23:54:25|0.0025885
23:54:26|0.0025885
23:54:27|0.0025885
23:54:28|0.0025885
23:54:29|0.0025888
23:54:30|0.0025888
23:54:31|0.0025888
23:54:33|0.0025891
23:54:33|0.0025892
23:54:34|0.0025892
23:54:35|0.0025892
23:54:36|0.0025903
23:54:37|0.0025903
23:54:38|0.0025903
23:54:39|0.0025903
23:54:40|0.0025903
23:54:41|0.0025903
23:54:42|0.0025903
23:54:43|0.0025903
23:54:44|0.0025903
23:54:45|0.0025903
23:54:46|0.0025903
23:54:47|0.0025903
23:54:48|0.0025903
23:54:49|0.0025903
23:54:50|0.0025899
23:54:51|0.0025899
23:54:52|0.0025894
23:54:53|0.0025894
23:54:54|0.0025885
23:54:55|0.0025885
23:54:56|0.0025885
23:54:57|0.0025885
23:54:58|0.0025885
23:54:59|0.0025906
23:55:00|0.0025906
23:55:01|0.0025906
23:55:02|0.0025906
23:55:03|0.0025906
23:55:04|0.0025906
23:55:05|0.0025906
23:55:06|0.0025892
23:55:07|0.0025892
23:55:08|0.0025892
23:55:10|0.0025892
23:55:11|0.0025885
23:55:12|0.0025885
23:55:13|0.0025885
23:55:14|0.0025885
23:55:16|0.0025885
23:55:17|0.0025889
23:55:18|0.0025889
23:55:18|0.0025889
23:55:19|0.0025889
23:55:21|0.0025889
23:55:22|0.0025889
23:55:23|0.0025889
23:55:24|0.0025889
23:55:25|0.0025899
23:55:26|0.0025899
23:55:27|0.0025899
23:55:28|0.0025899
23:55:29|0.0025899
23:55:30|0.0025895
23:55:31|0.0025895
23:55:32|0.0025895
23:55:33|0.0025895
23:55:34|0.0025899
23:55:35|0.0025899
23:55:36|0.0025899
23:55:37|0.0025899
23:55:38|0.0025899
23:55:39|0.0025899
23:55:41|0.0025899
23:55:41|0.0025899
23:55:42|0.0025899
23:55:44|0.0025899
23:55:44|0.0025899
23:55:45|0.0025899
23:55:46|0.0025899
23:55:47|0.0025899
23:55:48|0.0025899
23:55:50|0.0025905
23:55:51|0.0025904
23:55:52|0.0025904
23:55:53|0.0025904
23:55:54|0.0025904
23:55:55|0.0025904
23:55:56|0.0025904
23:55:57|0.0025904
23:55:58|0.0025903
23:55:59|0.0025903
23:56:00|0.0025903
23:56:01|0.0025903
23:56:02|0.0025903
23:56:03|0.0025903
23:56:04|0.0025903
23:56:05|0.0025903
23:56:06|0.0025903
23:56:07|0.0025903
23:56:08|0.0025921
23:56:09|0.002592
23:56:10|0.0025914
23:56:12|0.0025914
23:56:13|0.0025914
23:56:15|0.0025914
23:56:15|0.0025914
23:56:16|0.0025914
23:56:17|0.0025914
23:56:18|0.0025914
23:56:19|0.0025907
23:56:20|0.0025907
23:56:22|0.0025907
23:56:23|0.0025907
23:56:24|0.0025907
23:56:25|0.0025907
23:56:26|0.0025907
23:56:27|0.0025907
23:56:28|0.0025917
23:56:29|0.0025917
23:56:30|0.0025918
23:56:31|0.0025918
23:56:33|0.0025918
23:56:34|0.002591
23:56:35|0.002591
23:56:36|0.002591
23:56:37|0.002591
23:56:38|0.002591
23:56:39|0.002591
23:56:40|0.002591
23:56:41|0.002591
23:56:42|0.002591
23:56:43|0.002591
23:56:44|0.002591
23:56:45|0.002591
23:56:46|0.0025908
23:56:47|0.0025914
23:56:48|0.0025914
23:56:49|0.0025913
23:56:50|0.0025916
23:56:51|0.0025915
23:56:52|0.0025915
23:56:53|0.0025915
23:56:54|0.0025915
23:56:55|0.0025918
23:56:56|0.0025913
23:56:57|0.0025913
23:56:58|0.0025914
23:56:59|0.0025917
23:57:00|0.0025917
23:57:01|0.0025917
23:57:02|0.0025917
23:57:03|0.0025917
23:57:04|0.0025922
23:57:05|0.0025921
23:57:06|0.002592
23:57:07|0.002592
23:57:08|0.002592
23:57:09|0.002592
23:57:10|0.002592
23:57:11|0.002592
23:57:13|0.002592
23:57:14|0.002592
23:57:15|0.002592
23:57:16|0.002592
23:57:17|0.0025925
23:57:18|0.0025925
23:57:20|0.0025925
23:57:21|0.0025925
23:57:22|0.0025925
23:57:23|0.0025925
23:57:23|0.0025925
23:57:25|0.0025911
23:57:25|0.0025911
23:57:27|0.0025911
23:57:28|0.0025911
23:57:29|0.0025911
23:57:30|0.0025911
23:57:31|0.0025911
23:57:32|0.0025911
23:57:33|0.0025911
23:57:34|0.0025911
23:57:35|0.0025911
23:57:36|0.0025913
23:57:37|0.0025913
23:57:38|0.0025913
23:57:39|0.0025914
23:57:40|0.0025911
23:57:41|0.0025925
23:57:42|0.0025925
23:57:42|0.0025925
23:57:44|0.0025927
23:57:45|0.0025927
23:57:46|0.0025927
23:57:46|0.0025927
23:57:48|0.0025927
23:57:49|0.0025927
23:57:49|0.0025936
23:57:50|0.0025936
23:57:52|0.0025936
23:57:52|0.002593
23:57:54|0.002593
23:57:55|0.002593
23:57:56|0.002593
23:57:56|0.002593
23:57:57|0.002593
23:57:58|0.002593
23:58:00|0.002593
23:58:01|0.002593
23:58:01|0.002593
23:58:02|0.002593
23:58:04|0.002593
23:58:05|0.002593
23:58:06|0.002593
23:58:07|0.0025941
23:58:08|0.0025941
23:58:08|0.0025938
23:58:10|0.0025938
23:58:11|0.0025938
23:58:11|0.0025938
23:58:14|0.0025938
23:58:15|0.0025942
23:58:17|0.0025942
23:58:18|0.0025944
23:58:18|0.0025944
23:58:19|0.0025944
23:58:21|0.0025944
23:58:22|0.0025944
23:58:24|0.0025944
23:58:24|0.0025944
23:58:26|0.0025944
23:58:26|0.0025944
23:58:27|0.0025944
23:58:28|0.0025944
23:58:29|0.0025944
23:58:30|0.0025944
23:58:32|0.0025944
23:58:32|0.0025944
23:58:33|0.0025944
23:58:34|0.0025932
23:58:35|0.0025932
23:58:36|0.0025938
23:58:37|0.0025938
23:58:38|0.0025941
23:58:39|0.0025941
23:58:40|0.0025941
23:58:41|0.0025941
23:58:42|0.0025941
23:58:43|0.0025937
23:58:44|0.0025944
23:58:45|0.0025944
23:58:46|0.0025945
23:58:47|0.0025945
23:58:48|0.0025945
23:58:49|0.0025945
23:58:50|0.0025945
23:58:51|0.0025945
23:58:52|0.0025945
23:58:53|0.0025952
23:58:54|0.0025952
23:58:55|0.0025956
23:58:56|0.0025956
23:58:57|0.0025956
23:58:58|0.0025956
23:58:59|0.0025956
23:59:00|0.0025956
23:59:02|0.0025956
23:59:02|0.0025956
23:59:03|0.0025956
23:59:04|0.0025956
23:59:05|0.0025956
23:59:06|0.0025956
23:59:07|0.0025956
23:59:08|0.0025956
23:59:09|0.0025965
23:59:10|0.0025962
23:59:11|0.0025965
23:59:12|0.0025965
23:59:14|0.0025965
23:59:16|0.0025965
23:59:16|0.0025964
23:59:18|0.0025964
23:59:18|0.0025965
23:59:20|0.0025966
23:59:21|0.0025966
23:59:22|0.0025966
23:59:23|0.0025966
23:59:24|0.0025966
23:59:25|0.0025966
23:59:26|0.0025966
23:59:27|0.0025966
23:59:28|0.0025966
23:59:29|0.0025966
23:59:30|0.0025966
23:59:31|0.0025966
23:59:32|0.002596
23:59:33|0.002596
23:59:34|0.002596
23:59:35|0.002596
23:59:36|0.002596
23:59:37|0.0025973
23:59:38|0.0025973
23:59:39|0.0025973
23:59:41|0.0025974
23:59:41|0.0025974
23:59:42|0.0025974
23:59:43|0.0025974
23:59:44|0.0025974
23:59:45|0.0025974
23:59:46|0.0025973
23:59:47|0.0025972
23:59:48|0.0025972
23:59:49|0.0025972
23:59:50|0.0025972
23:59:51|0.0025974
23:59:52|0.0025999
23:59:53|0.0025998
23:59:54|0.0025998
23:59:55|0.0026019
23:59:56|0.0026019
23:59:57|0.0026019
23:59:58|0.0026016
23:59:59|0.0026021