00:00:00|0.0026449
00:00:01|0.0026449
00:00:02|0.0026449
00:00:03|0.0026458
00:00:04|0.0026458
00:00:05|0.0026458
00:00:07|0.0026458
00:00:08|0.0026458
00:00:09|0.0026458
00:00:10|0.0026458
00:00:12|0.0026458
00:00:12|0.0026458
00:00:13|0.0026459
00:00:14|0.0026459
00:00:15|0.0026464
00:00:16|0.0026468
00:00:17|0.0026468
00:00:18|0.0026471
00:00:19|0.0026471
00:00:20|0.0026479
00:00:21|0.0026479
00:00:22|0.0026484
00:00:23|0.0026484
00:00:24|0.0026484
00:00:25|0.0026484
00:00:26|0.0026484
00:00:27|0.0026465
00:00:28|0.0026465
00:00:29|0.0026465
00:00:30|0.0026455
00:00:31|0.0026479
00:00:32|0.0026479
00:00:33|0.002647
00:00:34|0.0026483
00:00:35|0.0026491
00:00:36|0.0026478
00:00:37|0.0026476
00:00:38|0.0026476
00:00:39|0.0026476
00:00:40|0.0026445
00:00:41|0.0026441
00:00:42|0.0026411
00:00:43|0.0026416
00:00:44|0.0026414
00:00:45|0.0026408
00:00:46|0.0026397
00:00:47|0.0026386
00:00:48|0.0026369
00:00:49|0.0026389
00:00:50|0.0026389
00:00:51|0.0026392
00:00:52|0.002639
00:00:53|0.0026384
00:00:54|0.0026384
00:00:55|0.0026384
00:00:56|0.0026379
00:00:57|0.0026384
00:00:58|0.0026384
00:00:59|0.0026384
00:01:00|0.0026384
00:01:01|0.0026394
00:01:02|0.0026384
00:01:03|0.0026389
00:01:04|0.0026379
00:01:05|0.0026382
00:01:06|0.0026376
00:01:07|0.0026375
00:01:09|0.0026376
00:01:11|0.0026392
00:01:11|0.0026376
00:01:13|0.0026375
00:01:14|0.0026363
00:01:15|0.0026363
00:01:16|0.0026384
00:01:17|0.0026381
00:01:19|0.0026384
00:01:20|0.0026384
00:01:20|0.0026375
00:01:21|0.0026384
00:01:22|0.0026393
00:01:23|0.002639
00:01:24|0.002639
00:01:25|0.0026389
00:01:26|0.0026384
00:01:27|0.0026381
00:01:28|0.0026381
00:01:29|0.0026396
00:01:30|0.0026396
00:01:31|0.0026396
00:01:33|0.0026385
00:01:34|0.0026385
00:01:35|0.0026385
00:01:36|0.0026396
00:01:36|0.0026412
00:01:38|0.0026401
00:01:39|0.0026396
00:01:39|0.0026395
00:01:41|0.0026396
00:01:41|0.0026381
00:01:43|0.0026393
00:01:43|0.0026388
00:01:44|0.0026386
00:01:45|0.0026386
00:01:46|0.0026384
00:01:48|0.0026384
00:01:49|0.0026383
00:01:50|0.0026396
00:01:51|0.0026392
00:01:52|0.0026392
00:01:53|0.0026388
00:01:54|0.0026405
00:01:54|0.0026395
00:01:56|0.0026395
00:01:56|0.0026392
00:01:58|0.0026392
00:01:59|0.0026392
00:02:00|0.0026393
00:02:01|0.0026371
00:02:02|0.0026371
00:02:03|0.0026371
00:02:03|0.0026371
00:02:05|0.0026378
00:02:06|0.0026378
00:02:07|0.0026368
00:02:08|0.0026368
00:02:09|0.0026368
00:02:09|0.0026377
00:02:11|0.0026377
00:02:12|0.0026373
00:02:13|0.002638
00:02:14|0.0026378
00:02:15|0.0026378
00:02:17|0.0026383
00:02:17|0.0026383
00:02:19|0.0026383
00:02:19|0.0026383
00:02:21|0.0026392
00:02:21|0.0026392
00:02:22|0.0026383
00:02:24|0.0026386
00:02:24|0.0026376
00:02:26|0.002639
00:02:26|0.0026379
00:02:28|0.0026384
00:02:28|0.0026378
00:02:29|0.0026376
00:02:30|0.0026392
00:02:31|0.0026391
00:02:32|0.0026368
00:02:33|0.0026389
00:02:34|0.0026379
00:02:35|0.0026379
00:02:36|0.0026358
00:02:37|0.0026362
00:02:38|0.0026362
00:02:39|0.0026348
00:02:40|0.0026358
00:02:41|0.0026356
00:02:42|0.0026356
00:02:43|0.0026356
00:02:44|0.0026356
00:02:46|0.0026356
00:02:46|0.0026361
00:02:47|0.0026351
00:02:48|0.0026351
00:02:49|0.0026341
00:02:50|0.0026336
00:02:51|0.0026334
00:02:52|0.0026334
00:02:53|0.0026327
00:02:54|0.0026312
00:02:55|0.0026309
00:02:57|0.0026304
00:02:57|0.0026296
00:02:58|0.0026302
00:02:59|0.0026302
00:03:00|0.0026302
00:03:02|0.0026296
00:03:02|0.0026293
00:03:03|0.0026295
00:03:04|0.0026301
00:03:05|0.0026291
00:03:06|0.0026296
00:03:08|0.0026303
00:03:09|0.0026309
00:03:10|0.0026303
00:03:12|0.0026298
00:03:13|0.0026298
00:03:15|0.0026298
00:03:16|0.0026315
00:03:16|0.0026312
00:03:17|0.0026309
00:03:18|0.0026309
00:03:20|0.0026309
00:03:21|0.0026337
00:03:21|0.0026337
00:03:23|0.0026313
00:03:23|0.002628
00:03:24|0.0026275
00:03:25|0.0026279
00:03:26|0.0026279
00:03:28|0.0026279
00:03:28|0.0026269
00:03:30|0.0026258
00:03:31|0.0026261
00:03:32|0.0026261
00:03:33|0.0026262
00:03:34|0.0026262
00:03:35|0.0026284
00:03:37|0.0026295
00:03:37|0.0026295
00:03:38|0.0026295
00:03:39|0.002629
00:03:40|0.0026274
00:03:41|0.0026284
00:03:42|0.0026284
00:03:43|0.0026267
00:03:44|0.0026267
00:03:45|0.0026267
00:03:46|0.0026267
00:03:47|0.0026267
00:03:48|0.0026267
00:03:49|0.0026267
00:03:50|0.0026263
00:03:51|0.0026263
00:03:52|0.0026265
00:03:53|0.0026265
00:03:54|0.0026265
00:03:55|0.0026265
00:03:56|0.0026274
00:03:57|0.0026268
00:03:58|0.0026274
00:03:59|0.0026274
00:04:00|0.0026264
00:04:01|0.0026264
00:04:02|0.0026264
00:04:03|0.0026264
00:04:04|0.002625
00:04:05|0.0026251
00:04:06|0.0026251
00:04:07|0.0026246
00:04:08|0.0026245
00:04:09|0.002624
00:04:10|0.002624
00:04:12|0.002624
00:04:14|0.002624
00:04:14|0.002624
00:04:15|0.002624
00:04:16|0.002624
00:04:17|0.0026241
00:04:18|0.0026242
00:04:19|0.0026242
00:04:20|0.002624
00:04:21|0.002624
00:04:22|0.002624
00:04:23|0.002624
00:04:24|0.002624
00:04:25|0.0026244
00:04:26|0.0026242
00:04:27|0.0026248
00:04:28|0.0026248
00:04:29|0.0026248
00:04:30|0.0026239
00:04:31|0.0026239
00:04:32|0.0026239
00:04:33|0.0026239
00:04:34|0.0026239
00:04:35|0.0026233
00:04:36|0.0026233
00:04:37|0.0026233
00:04:38|0.0026233
00:04:39|0.0026242
00:04:40|0.0026246
00:04:41|0.0026246
00:04:42|0.0026271
00:04:43|0.0026262
00:04:44|0.0026264
00:04:45|0.0026265
00:04:46|0.0026264
00:04:47|0.0026264
00:04:48|0.0026265
00:04:49|0.0026263
00:04:50|0.0026265
00:04:51|0.0026263
00:04:52|0.0026275
00:04:53|0.0026265
00:04:54|0.0026269
00:04:55|0.0026265
00:04:56|0.0026265
00:04:57|0.0026265
00:04:58|0.0026265
00:04:59|0.0026295
00:05:00|0.0026295
00:05:01|0.0026295
00:05:02|0.0026295
00:05:03|0.0026295
00:05:04|0.0026295
00:05:05|0.0026295
00:05:06|0.0026295
00:05:07|0.0026295
00:05:08|0.0026288
00:05:09|0.0026288
00:05:10|0.0026288
00:05:11|0.0026285
00:05:13|0.0026285
00:05:14|0.0026295
00:05:16|0.0026302
00:05:17|0.0026302
00:05:18|0.0026302
00:05:19|0.00263
00:05:20|0.00263
00:05:21|0.00263
00:05:22|0.00263
00:05:23|0.0026313
00:05:24|0.0026307
00:05:25|0.0026307
00:05:26|0.0026307
00:05:27|0.0026307
00:05:28|0.0026307
00:05:29|0.0026293
00:05:30|0.0026293
00:05:31|0.0026293
00:05:32|0.0026293
00:05:33|0.0026293
00:05:34|0.0026293
00:05:35|0.0026293
00:05:36|0.0026293
00:05:37|0.0026298
00:05:38|0.0026306
00:05:39|0.0026306
00:05:40|0.0026306
00:05:41|0.0026306
00:05:42|0.0026306
00:05:43|0.0026306
00:05:44|0.0026306
00:05:45|0.0026306
00:05:46|0.0026304
00:05:47|0.0026304
00:05:48|0.0026304
00:05:49|0.0026306
00:05:50|0.0026306
00:05:51|0.0026307
00:05:52|0.0026307
00:05:53|0.0026307
00:05:54|0.0026307
00:05:55|0.0026307
00:05:56|0.0026307
00:05:57|0.0026307
00:05:58|0.0026307
00:05:59|0.0026302
00:06:00|0.0026302
00:06:01|0.0026302
00:06:02|0.0026301
00:06:03|0.0026299
00:06:04|0.0026307
00:06:05|0.0026307
00:06:06|0.0026307
00:06:07|0.0026307
00:06:08|0.0026307
00:06:09|0.0026307
00:06:10|0.0026295
00:06:11|0.0026295
00:06:12|0.0026295
00:06:14|0.0026286
00:06:16|0.0026284
00:06:16|0.0026284
00:06:17|0.0026284
00:06:18|0.0026284
00:06:19|0.0026284
00:06:20|0.0026284
00:06:21|0.0026284
00:06:22|0.0026277
00:06:23|0.0026277
00:06:24|0.0026277
00:06:25|0.0026277
00:06:26|0.0026277
00:06:27|0.0026277
00:06:28|0.0026277
00:06:29|0.0026268
00:06:30|0.0026264
00:06:31|0.0026264
00:06:32|0.0026264
00:06:33|0.0026257
00:06:34|0.0026248
00:06:35|0.0026243
00:06:36|0.0026243
00:06:37|0.0026246
00:06:38|0.0026246
00:06:39|0.0026246
00:06:40|0.0026246
00:06:41|0.0026232
00:06:42|0.0026241
00:06:43|0.0026247
00:06:44|0.0026249
00:06:45|0.0026249
00:06:46|0.0026249
00:06:47|0.0026249
00:06:48|0.0026249
00:06:49|0.0026249
00:06:50|0.0026257
00:06:51|0.0026257
00:06:53|0.0026257
00:06:54|0.002627
00:06:54|0.002627
00:06:56|0.0026294
00:06:57|0.0026293
00:06:58|0.0026283
00:06:58|0.0026281
00:06:59|0.0026281
00:07:00|0.0026299
00:07:01|0.0026299
00:07:02|0.0026292
00:07:04|0.0026292
00:07:05|0.0026292
00:07:06|0.0026289
00:07:07|0.0026289
00:07:08|0.0026289
00:07:08|0.0026289
00:07:09|0.0026289
00:07:10|0.0026289
00:07:12|0.0026289
00:07:12|0.0026289
00:07:14|0.0026289
00:07:16|0.0026286
00:07:16|0.0026289
00:07:17|0.0026289
00:07:18|0.0026306
00:07:20|0.0026335
00:07:22|0.002631
00:07:23|0.002631
00:07:23|0.002631
00:07:24|0.002631
00:07:25|0.002631
00:07:27|0.0026314
00:07:28|0.0026314
00:07:28|0.0026314
00:07:29|0.0026314
00:07:30|0.0026314
00:07:31|0.0026314
00:07:33|0.0026314
00:07:33|0.0026314
00:07:34|0.0026314
00:07:35|0.0026312
00:07:36|0.0026312
00:07:38|0.0026314
00:07:38|0.002632
00:07:39|0.002632
00:07:40|0.002632
00:07:41|0.002632
00:07:42|0.002632
00:07:43|0.0026315
00:07:45|0.0026315
00:07:45|0.0026315
00:07:46|0.0026315
00:07:47|0.0026315
00:07:48|0.0026318
00:07:49|0.0026318
00:07:50|0.002633
00:07:52|0.002633
00:07:53|0.0026314
00:07:54|0.0026313
00:07:55|0.0026308
00:07:56|0.0026305
00:07:57|0.0026305
00:07:58|0.0026305
00:07:59|0.0026305
00:08:00|0.0026311
00:08:01|0.0026311
00:08:02|0.0026311
00:08:03|0.0026311
00:08:04|0.0026311
00:08:05|0.0026311
00:08:06|0.0026311
00:08:07|0.0026311
00:08:08|0.0026311
00:08:09|0.0026311
00:08:10|0.0026311
00:08:11|0.0026306
00:08:12|0.0026306
00:08:13|0.0026301
00:08:14|0.0026301
00:08:15|0.002633
00:08:17|0.0026343
00:08:18|0.0026329
00:08:19|0.0026325
00:08:20|0.0026327
00:08:21|0.0026328
00:08:22|0.0026326
00:08:23|0.0026326
00:08:24|0.0026326
00:08:25|0.0026318
00:08:26|0.0026318
00:08:27|0.0026321
00:08:28|0.0026321
00:08:29|0.0026312
00:08:30|0.0026314
00:08:31|0.0026314
00:08:32|0.0026308
00:08:34|0.0026308
00:08:34|0.0026308
00:08:36|0.0026308
00:08:36|0.0026308
00:08:37|0.0026321
00:08:38|0.0026321
00:08:39|0.0026321
00:08:41|0.0026321
00:08:41|0.0026322
00:08:42|0.0026322
00:08:43|0.0026322
00:08:44|0.0026322
00:08:45|0.0026322
00:08:46|0.0026322
00:08:47|0.002632
00:08:48|0.002632
00:08:49|0.0026322
00:08:50|0.0026321
00:08:51|0.0026321
00:08:52|0.0026321
00:08:53|0.0026332
00:08:54|0.0026332
00:08:55|0.0026332
00:08:56|0.0026332
00:08:57|0.0026326
00:08:58|0.0026326
00:08:59|0.0026333
00:09:00|0.0026333
00:09:01|0.0026333
00:09:02|0.0026333
00:09:03|0.0026341
00:09:04|0.0026349
00:09:05|0.0026349
00:09:06|0.0026349
00:09:07|0.0026349
00:09:08|0.0026349
00:09:09|0.0026344
00:09:10|0.0026344
00:09:11|0.0026344
00:09:12|0.0026344
00:09:13|0.0026344
00:09:14|0.002634
00:09:15|0.0026351
00:09:17|0.0026337
00:09:18|0.0026337
00:09:20|0.0026337
00:09:21|0.0026337
00:09:22|0.0026337
00:09:22|0.0026337
00:09:24|0.0026349
00:09:25|0.002636
00:09:25|0.002636
00:09:26|0.002636
00:09:28|0.002636
00:09:29|0.002636
00:09:29|0.002636
00:09:30|0.002636
00:09:31|0.002636
00:09:33|0.002636
00:09:34|0.002636
00:09:34|0.002636
00:09:37|0.002636
00:09:37|0.0026355
00:09:38|0.0026355
00:09:39|0.0026357
00:09:40|0.0026367
00:09:41|0.0026359
00:09:42|0.0026364
00:09:43|0.0026357
00:09:44|0.0026366
00:09:45|0.0026357
00:09:46|0.0026357
00:09:47|0.0026347
00:09:48|0.0026359
00:09:49|0.0026359
00:09:50|0.0026359
00:09:51|0.0026359
00:09:52|0.0026359
00:09:53|0.0026365
00:09:55|0.0026365
00:09:55|0.0026365
00:09:56|0.0026365
00:09:57|0.0026365
00:09:58|0.0026356
00:09:59|0.0026355
00:10:00|0.0026355
00:10:01|0.0026355
00:10:02|0.0026355
00:10:03|0.0026368
00:10:04|0.0026368
00:10:05|0.0026368
00:10:06|0.0026368
00:10:07|0.0026368
00:10:08|0.0026368
00:10:09|0.0026371
00:10:10|0.0026373
00:10:11|0.0026373
00:10:12|0.0026373
00:10:13|0.0026373
00:10:14|0.0026368
00:10:15|0.0026373
00:10:16|0.0026373
00:10:18|0.0026373
00:10:20|0.0026373
00:10:21|0.0026373
00:10:21|0.0026373
00:10:22|0.0026373
00:10:23|0.0026369
00:10:24|0.0026369
00:10:25|0.0026369
00:10:26|0.0026369
00:10:27|0.002637
00:10:28|0.002637
00:10:29|0.002637
00:10:30|0.002637
00:10:31|0.0026373
00:10:32|0.0026388
00:10:33|0.0026388
00:10:34|0.0026388
00:10:35|0.0026388
00:10:36|0.0026388
00:10:37|0.0026388
00:10:38|0.0026383
00:10:39|0.0026383
00:10:40|0.0026385
00:10:41|0.0026392
00:10:42|0.0026392
00:10:43|0.0026396
00:10:44|0.0026396
00:10:45|0.0026396
00:10:46|0.0026398
00:10:47|0.0026402
00:10:48|0.0026402
00:10:49|0.0026402
00:10:50|0.0026402
00:10:51|0.0026402
00:10:52|0.0026402
00:10:53|0.0026402
00:10:54|0.0026402
00:10:55|0.0026402
00:10:56|0.0026402
00:10:57|0.0026402
00:10:58|0.0026402
00:10:59|0.0026402
00:11:01|0.0026402
00:11:01|0.0026402
00:11:02|0.0026402
00:11:03|0.002639
00:11:04|0.002639
00:11:05|0.002639
00:11:06|0.002639
00:11:07|0.002639
00:11:08|0.002639
00:11:09|0.002639
00:11:10|0.002639
00:11:12|0.002639
00:11:12|0.002639
00:11:14|0.0026374
00:11:14|0.0026374
00:11:15|0.0026374
00:11:16|0.0026374
00:11:17|0.0026374
00:11:19|0.0026374
00:11:20|0.0026374
00:11:21|0.0026368
00:11:23|0.0026368
00:11:24|0.0026368
00:11:25|0.0026373
00:11:26|0.0026379
00:11:27|0.0026379
00:11:27|0.0026379
00:11:29|0.0026379
00:11:30|0.0026379
00:11:31|0.0026379
00:11:32|0.0026379
00:11:33|0.0026379
00:11:34|0.0026379
00:11:34|0.0026413
00:11:36|0.0026412
00:11:37|0.0026412
00:11:38|0.0026418
00:11:39|0.0026418
00:11:40|0.0026421
00:11:41|0.0026421
00:11:42|0.0026421
00:11:42|0.0026423
00:11:44|0.0026423
00:11:44|0.0026425
00:11:46|0.0026428
00:11:47|0.0026414
00:11:48|0.0026425
00:11:49|0.0026425
00:11:50|0.0026425
00:11:51|0.0026414
00:11:52|0.0026414
00:11:53|0.0026414
00:11:54|0.0026411
00:11:55|0.0026411
00:11:56|0.0026411
00:11:57|0.0026411
00:11:58|0.0026411
00:11:59|0.0026411
00:12:00|0.0026411
00:12:01|0.0026411
00:12:02|0.0026402
00:12:03|0.0026402
00:12:04|0.0026402
00:12:05|0.0026402
00:12:06|0.0026402
00:12:07|0.0026384
00:12:08|0.0026381
00:12:09|0.0026387
00:12:10|0.0026387
00:12:11|0.0026387
00:12:12|0.0026387
00:12:13|0.0026387
00:12:14|0.0026387
00:12:15|0.0026387
00:12:16|0.0026387
00:12:17|0.0026362
00:12:18|0.0026362
00:12:19|0.0026362
00:12:21|0.0026362
00:12:22|0.0026362
00:12:23|0.0026362
00:12:24|0.0026362
00:12:25|0.0026362
00:12:26|0.0026347
00:12:27|0.0026346
00:12:28|0.0026346
00:12:29|0.0026346
00:12:30|0.0026345
00:12:31|0.0026345
00:12:32|0.0026344
00:12:34|0.0026344
00:12:34|0.0026351
00:12:35|0.0026351
00:12:36|0.0026351
00:12:37|0.0026351
00:12:38|0.0026351
00:12:39|0.0026351
00:12:40|0.0026346
00:12:41|0.0026346
00:12:42|0.0026347
00:12:43|0.0026347
00:12:44|0.0026342
00:12:45|0.0026342
00:12:46|0.0026342
00:12:47|0.0026342
00:12:48|0.0026342
00:12:50|0.0026342
00:12:50|0.0026342
00:12:51|0.0026342
00:12:52|0.0026342
00:12:53|0.0026342
00:12:54|0.0026342
00:12:55|0.002634
00:12:56|0.0026347
00:12:57|0.0026347
00:12:58|0.0026337
00:12:59|0.0026337
00:13:00|0.0026337
00:13:01|0.0026342
00:13:02|0.0026342
00:13:03|0.0026342
00:13:04|0.0026342
00:13:05|0.0026339
00:13:06|0.0026339
00:13:07|0.0026339
00:13:08|0.0026339
00:13:09|0.0026339
00:13:10|0.0026339
00:13:11|0.0026339
00:13:12|0.0026339
00:13:13|0.002634
00:13:14|0.0026326
00:13:16|0.0026326
00:13:17|0.0026326
00:13:18|0.0026326
00:13:19|0.0026326
00:13:20|0.0026326
00:13:22|0.0026326
00:13:22|0.0026326
00:13:23|0.0026326
00:13:25|0.0026326
00:13:26|0.0026335
00:13:27|0.0026335
00:13:28|0.0026335
00:13:29|0.0026335
00:13:30|0.0026335
00:13:31|0.0026333
00:13:32|0.0026333
00:13:33|0.0026333
00:13:34|0.0026333
00:13:35|0.0026333
00:13:37|0.0026332
00:13:37|0.0026332
00:13:39|0.0026332
00:13:40|0.0026332
00:13:40|0.0026323
00:13:41|0.0026322
00:13:42|0.0026322
00:13:43|0.0026322
00:13:44|0.0026321
00:13:45|0.0026321
00:13:46|0.0026316
00:13:48|0.0026316
00:13:48|0.0026315
00:13:49|0.002629
00:13:50|0.0026291
00:13:51|0.0026291
00:13:52|0.0026287
00:13:53|0.0026287
00:13:54|0.0026287
00:13:55|0.0026285
00:13:56|0.0026283
00:13:57|0.0026283
00:13:59|0.0026283
00:13:59|0.0026283
00:14:00|0.0026283
00:14:01|0.0026283
00:14:02|0.0026282
00:14:03|0.0026277
00:14:05|0.0026278
00:14:05|0.0026279
00:14:06|0.0026279
00:14:07|0.0026279
00:14:08|0.0026283
00:14:09|0.0026288
00:14:10|0.0026288
00:14:11|0.0026292
00:14:13|0.0026292
00:14:13|0.0026281
00:14:14|0.0026281
00:14:16|0.0026281
00:14:17|0.0026281
00:14:17|0.0026279
00:14:18|0.0026275
00:14:20|0.0026279
00:14:21|0.0026287
00:14:22|0.002628
00:14:23|0.0026283
00:14:24|0.0026283
00:14:25|0.0026283
00:14:26|0.0026283
00:14:27|0.0026283
00:14:28|0.0026283
00:14:29|0.0026283
00:14:30|0.0026285
00:14:31|0.0026285
00:14:32|0.0026284
00:14:33|0.0026284
00:14:34|0.0026275
00:14:35|0.0026275
00:14:36|0.0026283
00:14:37|0.0026283
00:14:38|0.0026284
00:14:39|0.0026284
00:14:40|0.0026272
00:14:41|0.0026272
00:14:42|0.0026272
00:14:43|0.0026273
00:14:44|0.0026271
00:14:45|0.0026268
00:14:46|0.0026263
00:14:48|0.0026263
00:14:48|0.0026265
00:14:49|0.0026258
00:14:51|0.0026258
00:14:52|0.0026269
00:14:52|0.0026267
00:14:53|0.0026271
00:14:54|0.0026275
00:14:55|0.0026275
00:14:57|0.002628
00:14:57|0.002628
00:14:58|0.0026275
00:15:00|0.0026274
00:15:00|0.0026272
00:15:01|0.0026272
00:15:02|0.0026269
00:15:04|0.0026265
00:15:05|0.0026265
00:15:06|0.0026273
00:15:07|0.0026274
00:15:08|0.002628
00:15:09|0.002628
00:15:10|0.002628
00:15:11|0.0026284
00:15:12|0.0026284
00:15:13|0.0026284
00:15:14|0.0026289
00:15:15|0.0026306
00:15:16|0.0026306
00:15:17|0.0026306
00:15:18|0.0026308
00:15:19|0.0026256
00:15:20|0.0026253
00:15:21|0.0026229
00:15:23|0.0026237
00:15:25|0.0026248
00:15:26|0.0026248
00:15:27|0.0026248
00:15:28|0.0026248
00:15:29|0.0026248
00:15:30|0.0026248
00:15:31|0.0026248
00:15:32|0.0026248
00:15:33|0.0026228
00:15:34|0.0026228
00:15:35|0.0026228
00:15:36|0.0026232
00:15:37|0.0026232
00:15:38|0.0026232
00:15:39|0.002624
00:15:40|0.0026236
00:15:41|0.0026236
00:15:42|0.0026218
00:15:43|0.0026207
00:15:44|0.0026204
00:15:45|0.00262
00:15:46|0.0026213
00:15:47|0.0026213
00:15:48|0.0026219
00:15:49|0.0026219
00:15:50|0.0026225
00:15:51|0.0026225
00:15:52|0.0026225
00:15:53|0.0026225
00:15:54|0.0026218
00:15:55|0.0026195
00:15:56|0.0026195
00:15:57|0.0026198
00:15:58|0.0026198
00:15:59|0.002619
00:16:00|0.0026191
00:16:01|0.0026196
00:16:02|0.0026196
00:16:03|0.0026197
00:16:04|0.0026195
00:16:05|0.0026197
00:16:06|0.002619
00:16:07|0.002619
00:16:08|0.0026152
00:16:09|0.0026172
00:16:10|0.0026152
00:16:11|0.0026175
00:16:12|0.0026175
00:16:13|0.0026175
00:16:14|0.0026175
00:16:15|0.0026163
00:16:16|0.0026163
00:16:17|0.0026163
00:16:18|0.0026163
00:16:19|0.0026163
00:16:21|0.0026163
00:16:21|0.0026173
00:16:22|0.0026179
00:16:24|0.0026191
00:16:25|0.0026191
00:16:26|0.0026179
00:16:27|0.002618
00:16:28|0.0026159
00:16:29|0.0026151
00:16:30|0.0026152
00:16:31|0.0026152
00:16:32|0.0026152
00:16:33|0.0026152
00:16:34|0.0026152
00:16:35|0.0026165
00:16:37|0.0026165
00:16:38|0.0026165
00:16:39|0.0026156
00:16:40|0.0026156
00:16:41|0.0026156
00:16:42|0.0026151
00:16:43|0.0026141
00:16:44|0.0026141
00:16:45|0.0026145
00:16:46|0.0026155
00:16:47|0.0026144
00:16:48|0.0026145
00:16:49|0.0026145
00:16:50|0.0026155
00:16:51|0.0026147
00:16:52|0.0026147
00:16:53|0.0026156
00:16:54|0.0026156
00:16:55|0.0026141
00:16:56|0.0026141
00:16:57|0.002614
00:16:58|0.0026143
00:16:59|0.0026145
00:17:00|0.0026145
00:17:01|0.0026142
00:17:02|0.0026142
00:17:04|0.0026151
00:17:04|0.0026151
00:17:05|0.002614
00:17:06|0.002614
00:17:07|0.0026139
00:17:08|0.0026139
00:17:09|0.0026139
00:17:10|0.0026138
00:17:11|0.0026138
00:17:12|0.0026138
00:17:13|0.0026137
00:17:14|0.0026137
00:17:15|0.0026137
00:17:16|0.0026137
00:17:17|0.0026137
00:17:18|0.0026132
00:17:19|0.0026132
00:17:20|0.0026132
00:17:21|0.0026131
00:17:22|0.0026134
00:17:23|0.002613
00:17:25|0.002613
00:17:26|0.002613
00:17:27|0.002613
00:17:29|0.002613
00:17:29|0.0026128
00:17:30|0.002613
00:17:31|0.0026131
00:17:33|0.0026131
00:17:33|0.0026139
00:17:34|0.0026139
00:17:35|0.0026128
00:17:36|0.0026128
00:17:37|0.002613
00:17:39|0.0026133
00:17:40|0.002613
00:17:41|0.002613
00:17:42|0.002613
00:17:43|0.002613
00:17:44|0.002613
00:17:45|0.002613
00:17:46|0.0026129
00:17:47|0.0026137
00:17:48|0.0026137
00:17:49|0.0026134
00:17:50|0.0026131
00:17:51|0.0026133
00:17:52|0.0026136
00:17:53|0.0026134
00:17:54|0.0026128
00:17:55|0.0026128
00:17:56|0.0026129
00:17:57|0.0026131
00:17:58|0.0026128
00:17:59|0.0026128
00:18:00|0.0026124
00:18:01|0.0026125
00:18:02|0.0026124
00:18:03|0.0026117
00:18:04|0.0026117
00:18:05|0.0026127
00:18:06|0.0026127
00:18:07|0.0026128
00:18:08|0.0026128
00:18:09|0.0026134
00:18:10|0.0026141
00:18:11|0.0026159
00:18:12|0.0026159
00:18:13|0.0026156
00:18:14|0.0026139
00:18:15|0.0026139
00:18:16|0.0026139
00:18:17|0.002615
00:18:18|0.002615
00:18:19|0.002615
00:18:20|0.002615
00:18:21|0.002615
00:18:22|0.002615
00:18:23|0.0026162
00:18:24|0.0026165
00:18:25|0.0026165
00:18:27|0.0026165
00:18:28|0.0026165
00:18:28|0.0026165
00:18:30|0.0026165
00:18:31|0.0026165
00:18:32|0.0026165
00:18:33|0.0026169
00:18:34|0.0026169
00:18:35|0.0026169
00:18:36|0.0026169
00:18:37|0.0026169
00:18:38|0.0026169
00:18:39|0.0026169
00:18:40|0.0026166
00:18:41|0.0026166
00:18:42|0.0026166
00:18:43|0.0026156
00:18:44|0.0026153
00:18:45|0.0026153
00:18:47|0.0026153
00:18:49|0.0026153
00:18:49|0.0026143
00:18:50|0.0026143
00:18:51|0.0026143
00:18:52|0.0026143
00:18:53|0.0026133
00:18:54|0.0026133
00:18:55|0.0026133
00:18:56|0.0026133
00:18:57|0.0026133
00:18:58|0.0026133
00:18:59|0.0026133
00:19:00|0.0026136
00:19:01|0.0026123
00:19:02|0.0026132
00:19:03|0.0026132
00:19:04|0.0026132
00:19:05|0.0026132
00:19:06|0.0026132
00:19:07|0.0026132
00:19:08|0.0026132
00:19:09|0.0026125
00:19:10|0.0026119
00:19:11|0.002612
00:19:12|0.0026112
00:19:13|0.0026125
00:19:14|0.0026096
00:19:15|0.0026096
00:19:16|0.0026096
00:19:17|0.0026096
00:19:18|0.0026096
00:19:19|0.0026098
00:19:20|0.0026095
00:19:21|0.0026098
00:19:22|0.0026099
00:19:23|0.0026102
00:19:24|0.0026113
00:19:25|0.0026113
00:19:26|0.0026122
00:19:28|0.0026121
00:19:29|0.0026114
00:19:30|0.0026114
00:19:31|0.0026107
00:19:32|0.0026097
00:19:33|0.0026097
00:19:34|0.0026097
00:19:35|0.0026097
00:19:36|0.0026097
00:19:37|0.0026097
00:19:38|0.0026094
00:19:39|0.0026102
00:19:40|0.0026102
00:19:42|0.0026102
00:19:42|0.0026101
00:19:44|0.0026094
00:19:45|0.0026097
00:19:45|0.0026097
00:19:46|0.0026097
00:19:47|0.0026097
00:19:48|0.0026097
00:19:49|0.00261
00:19:51|0.0026094
00:19:51|0.00261
00:19:52|0.00261
00:19:53|0.00261
00:19:54|0.0026098
00:19:56|0.0026106
00:19:56|0.0026106
00:19:57|0.0026092
00:19:58|0.0026092
00:19:59|0.0026092
00:20:00|0.0026092
00:20:02|0.0026092
00:20:03|0.0026093
00:20:03|0.0026093
00:20:04|0.0026094
00:20:05|0.002609
00:20:06|0.0026091
00:20:07|0.0026091
00:20:09|0.0026086
00:20:09|0.0026086
00:20:10|0.0026084
00:20:11|0.0026081
00:20:12|0.002608
00:20:13|0.0026081
00:20:14|0.0026081
00:20:15|0.0026085
00:20:16|0.0026088
00:20:17|0.0026088
00:20:18|0.0026088
00:20:19|0.0026085
00:20:20|0.0026085
00:20:21|0.0026084
00:20:22|0.002609
00:20:23|0.002609
00:20:24|0.0026076
00:20:25|0.0026073
00:20:26|0.0026073
00:20:28|0.0026075
00:20:29|0.0026075
00:20:30|0.0026068
00:20:31|0.0026068
00:20:32|0.0026086
00:20:33|0.0026084
00:20:34|0.0026084
00:20:35|0.0026084
00:20:36|0.0026084
00:20:37|0.0026084
00:20:38|0.0026089
00:20:39|0.0026089
00:20:40|0.0026089
00:20:41|0.0026089
00:20:42|0.0026095
00:20:43|0.0026095
00:20:44|0.0026095
00:20:45|0.0026095
00:20:46|0.0026095
00:20:47|0.0026095
00:20:48|0.0026108
00:20:49|0.0026091
00:20:50|0.002609
00:20:51|0.0026093
00:20:52|0.0026093
00:20:53|0.0026093
00:20:54|0.0026093
00:20:55|0.0026086
00:20:56|0.0026086
00:20:57|0.0026067
00:20:58|0.0026067
00:20:59|0.0026067
00:21:00|0.0026089
00:21:01|0.0026089
00:21:02|0.0026093
00:21:03|0.0026093
00:21:04|0.0026093
00:21:05|0.0026093
00:21:06|0.0026093
00:21:07|0.0026093
00:21:08|0.0026093
00:21:09|0.0026093
00:21:10|0.0026093
00:21:12|0.0026093
00:21:12|0.0026093
00:21:13|0.0026093
00:21:14|0.0026093
00:21:15|0.0026093
00:21:16|0.0026093
00:21:17|0.0026093
00:21:19|0.0026093
00:21:19|0.0026095
00:21:20|0.0026095
00:21:21|0.0026095
00:21:22|0.0026095
00:21:23|0.0026095
00:21:24|0.002608
00:21:25|0.0026088
00:21:26|0.0026088
00:21:27|0.0026088
00:21:29|0.0026079
00:21:31|0.002608
00:21:31|0.002608
00:21:33|0.002608
00:21:34|0.0026079
00:21:36|0.0026079
00:21:36|0.0026079
00:21:37|0.0026079
00:21:38|0.0026079
00:21:40|0.0026079
00:21:41|0.0026078
00:21:42|0.0026077
00:21:43|0.0026066
00:21:44|0.0026064
00:21:45|0.0026064
00:21:46|0.0026064
00:21:47|0.0026065
00:21:48|0.0026065
00:21:50|0.0026068
00:21:50|0.0026076
00:21:52|0.0026076
00:21:53|0.0026076
00:21:53|0.0026076
00:21:54|0.0026071
00:21:56|0.0026071
00:21:57|0.0026061
00:21:58|0.0026061
00:21:59|0.0026061
00:22:00|0.002606
00:22:01|0.002606
00:22:02|0.002606
00:22:03|0.002605
00:22:04|0.002605
00:22:05|0.0026057
00:22:06|0.0026057
00:22:07|0.0026057
00:22:09|0.0026057
00:22:09|0.0026054
00:22:10|0.0026056
00:22:11|0.0026056
00:22:12|0.0026056
00:22:13|0.0026056
00:22:14|0.0026052
00:22:15|0.0026054
00:22:16|0.0026064
00:22:17|0.0026064
00:22:18|0.0026064
00:22:19|0.0026064
00:22:20|0.0026064
00:22:21|0.0026064
00:22:22|0.0026059
00:22:23|0.0026059
00:22:24|0.0026052
00:22:25|0.0026052
00:22:26|0.0026049
00:22:27|0.0026049
00:22:28|0.0026049
00:22:30|0.0026057
00:22:31|0.0026055
00:22:32|0.0026039
00:22:33|0.0026039
00:22:35|0.0026043
00:22:35|0.0026043
00:22:36|0.0026055
00:22:38|0.0026055
00:22:39|0.0026055
00:22:39|0.002605
00:22:41|0.0026051
00:22:41|0.0026051
00:22:43|0.0026055
00:22:43|0.0026054
00:22:44|0.0026053
00:22:45|0.0026053
00:22:46|0.0026056
00:22:47|0.0026056
00:22:48|0.0026056
00:22:50|0.0026063
00:22:50|0.002606
00:22:52|0.0026058
00:22:52|0.0026045
00:22:53|0.0026045
00:22:54|0.0026052
00:22:55|0.0026064
00:22:56|0.0026057
00:22:57|0.0026057
00:22:59|0.0026078
00:22:59|0.0026073
00:23:00|0.0026072
00:23:01|0.0026072
00:23:02|0.0026072
00:23:03|0.0026072
00:23:04|0.0026072
00:23:05|0.002606
00:23:06|0.002606
00:23:07|0.0026068
00:23:09|0.0026068
00:23:09|0.0026073
00:23:10|0.0026067
00:23:11|0.0026069
00:23:12|0.0026069
00:23:14|0.0026069
00:23:14|0.0026069
00:23:15|0.0026069
00:23:16|0.0026065
00:23:18|0.0026065
00:23:18|0.0026065
00:23:19|0.0026059
00:23:21|0.0026067
00:23:21|0.0026067
00:23:22|0.0026059
00:23:23|0.0026073
00:23:24|0.0026066
00:23:26|0.0026066
00:23:26|0.0026066
00:23:27|0.0026066
00:23:28|0.0026058
00:23:29|0.0026058
00:23:31|0.0026058
00:23:32|0.0026058
00:23:33|0.0026058
00:23:35|0.0026058
00:23:36|0.0026058
00:23:37|0.0026049
00:23:38|0.0026049
00:23:39|0.0026049
00:23:40|0.0026046
00:23:41|0.0026046
00:23:42|0.0026046
00:23:43|0.0026046
00:23:44|0.0026061
00:23:45|0.0026061
00:23:46|0.002606
00:23:47|0.0026055
00:23:48|0.0026055
00:23:49|0.0026054
00:23:50|0.002605
00:23:51|0.0026061
00:23:52|0.0026061
00:23:53|0.0026061
00:23:54|0.0026061
00:23:55|0.0026061
00:23:57|0.0026054
00:23:58|0.0026051
00:23:58|0.0026051
00:23:59|0.0026051
00:24:01|0.0026051
00:24:02|0.0026051
00:24:03|0.0026056
00:24:04|0.0026066
00:24:05|0.0026066
00:24:06|0.0026066
00:24:07|0.0026066
00:24:08|0.0026083
00:24:09|0.0026103
00:24:10|0.00261
00:24:11|0.0026099
00:24:11|0.0026088
00:24:13|0.0026088
00:24:14|0.0026088
00:24:15|0.0026088
00:24:16|0.0026088
00:24:17|0.0026088
00:24:17|0.0026088
00:24:18|0.0026093
00:24:20|0.0026093
00:24:21|0.0026093
00:24:22|0.0026093
00:24:22|0.0026093
00:24:24|0.0026093
00:24:25|0.0026085
00:24:25|0.0026083
00:24:27|0.0026106
00:24:27|0.0026093
00:24:28|0.0026098
00:24:30|0.0026098
00:24:30|0.0026098
00:24:31|0.0026098
00:24:34|0.0026098
00:24:35|0.0026098
00:24:35|0.0026098
00:24:36|0.0026098
00:24:38|0.0026092
00:24:39|0.0026094
00:24:39|0.0026111
00:24:40|0.0026111
00:24:41|0.0026117
00:24:42|0.0026118
00:24:44|0.0026118
00:24:44|0.0026119
00:24:45|0.0026119
00:24:46|0.0026124
00:24:47|0.0026124
00:24:48|0.0026124
00:24:49|0.0026111
00:24:50|0.0026111
00:24:51|0.0026111
00:24:52|0.0026111
00:24:53|0.0026111
00:24:54|0.0026111
00:24:55|0.0026111
00:24:56|0.0026128
00:24:57|0.0026117
00:24:58|0.0026108
00:24:59|0.0026108
00:25:00|0.0026108
00:25:01|0.0026108
00:25:02|0.0026108
00:25:04|0.0026108
00:25:04|0.0026108
00:25:06|0.0026108
00:25:06|0.0026108
00:25:07|0.0026122
00:25:08|0.0026111
00:25:09|0.0026111
00:25:10|0.0026111
00:25:12|0.0026111
00:25:12|0.0026111
00:25:13|0.0026111
00:25:14|0.0026111
00:25:15|0.0026111
00:25:17|0.0026111
00:25:17|0.0026112
00:25:18|0.0026112
00:25:20|0.0026111
00:25:20|0.0026111
00:25:22|0.0026111
00:25:22|0.0026111
00:25:23|0.0026111
00:25:25|0.0026111
00:25:26|0.0026111
00:25:27|0.0026111
00:25:27|0.0026111
00:25:29|0.0026111
00:25:30|0.0026111
00:25:30|0.0026112
00:25:33|0.0026112
00:25:33|0.0026112
00:25:34|0.0026112
00:25:35|0.0026114
00:25:36|0.0026114
00:25:37|0.0026114
00:25:39|0.0026114
00:25:40|0.0026114
00:25:41|0.0026114
00:25:42|0.0026114
00:25:43|0.0026091
00:25:44|0.0026091
00:25:45|0.0026091
00:25:46|0.0026091
00:25:47|0.0026091
00:25:48|0.0026091
00:25:49|0.0026091
00:25:50|0.0026091
00:25:51|0.0026091
00:25:52|0.0026091
00:25:53|0.0026091
00:25:54|0.0026091
00:25:55|0.0026091
00:25:56|0.0026089
00:25:57|0.0026089
00:25:58|0.0026091
00:25:59|0.0026091
00:26:00|0.0026091
00:26:01|0.0026091
00:26:02|0.0026091
00:26:03|0.0026091
00:26:04|0.0026091
00:26:05|0.0026091
00:26:06|0.0026091
00:26:07|0.0026091
00:26:08|0.0026091
00:26:09|0.0026075
00:26:10|0.0026075
00:26:11|0.0026075
00:26:12|0.0026075
00:26:13|0.0026075
00:26:14|0.0026075
00:26:15|0.0026084
00:26:16|0.0026084
00:26:17|0.0026084
00:26:18|0.0026084
00:26:19|0.0026084
00:26:20|0.0026084
00:26:21|0.0026084
00:26:22|0.0026084
00:26:23|0.0026091
00:26:24|0.0026091
00:26:25|0.0026091
00:26:26|0.0026091
00:26:27|0.0026083
00:26:28|0.0026083
00:26:29|0.0026081
00:26:30|0.0026079
00:26:31|0.0026074
00:26:32|0.0026074
00:26:34|0.0026074
00:26:35|0.0026074
00:26:36|0.0026069
00:26:37|0.0026069
00:26:37|0.0026077
00:26:40|0.0026072
00:26:40|0.0026072
00:26:41|0.0026072
00:26:42|0.0026067
00:26:43|0.0026067
00:26:44|0.0026068
00:26:46|0.0026066
00:26:46|0.0026066
00:26:48|0.0026067
00:26:48|0.0026067
00:26:49|0.0026067
00:26:50|0.0026066
00:26:51|0.0026065
00:26:52|0.0026065
00:26:53|0.0026065
00:26:54|0.0026063
00:26:55|0.0026063
00:26:56|0.0026063
00:26:57|0.0026066
00:26:58|0.0026066
00:27:00|0.0026055
00:27:00|0.0026055
00:27:02|0.0026061
00:27:03|0.0026055
00:27:04|0.0026055
00:27:05|0.0026066
00:27:06|0.0026066
00:27:06|0.0026066
00:27:07|0.0026066
00:27:09|0.0026066
00:27:10|0.0026066
00:27:11|0.0026066
00:27:11|0.0026065
00:27:13|0.0026055
00:27:14|0.0026055
00:27:15|0.0026055
00:27:15|0.0026055
00:27:16|0.0026055
00:27:18|0.0026055
00:27:19|0.0026055
00:27:20|0.0026055
00:27:21|0.0026055
00:27:22|0.0026055
00:27:23|0.0026055
00:27:23|0.0026055
00:27:25|0.0026057
00:27:26|0.0026062
00:27:27|0.0026063
00:27:28|0.0026063
00:27:28|0.0026058
00:27:29|0.0026058
00:27:31|0.0026063
00:27:32|0.0026069
00:27:32|0.0026069
00:27:34|0.0026069
00:27:36|0.0026069
00:27:37|0.0026069
00:27:37|0.002607
00:27:39|0.002607
00:27:40|0.0026071
00:27:41|0.0026071
00:27:43|0.0026078
00:27:43|0.0026078
00:27:44|0.002607
00:27:45|0.002607
00:27:46|0.002607
00:27:47|0.002607
00:27:48|0.002607
00:27:49|0.002607
00:27:50|0.0026071
00:27:51|0.0026071
00:27:52|0.0026071
00:27:54|0.0026065
00:27:54|0.0026065
00:27:55|0.0026065
00:27:56|0.0026065
00:27:57|0.0026065
00:27:58|0.0026071
00:27:59|0.0026071
00:28:00|0.0026071
00:28:01|0.0026071
00:28:02|0.0026071
00:28:03|0.0026071
00:28:04|0.0026071
00:28:05|0.0026071
00:28:06|0.0026076
00:28:07|0.0026075
00:28:08|0.0026075
00:28:09|0.0026075
00:28:10|0.0026075
00:28:11|0.0026075
00:28:12|0.0026075
00:28:13|0.0026075
00:28:14|0.0026075
00:28:15|0.0026076
00:28:16|0.0026071
00:28:17|0.0026071
00:28:18|0.0026076
00:28:19|0.0026081
00:28:20|0.0026081
00:28:21|0.0026081
00:28:22|0.0026069
00:28:23|0.0026069
00:28:24|0.0026064
00:28:25|0.0026064
00:28:26|0.0026065
00:28:27|0.0026065
00:28:28|0.0026065
00:28:29|0.0026065
00:28:30|0.0026056
00:28:31|0.0026056
00:28:32|0.0026056
00:28:33|0.0026056
00:28:35|0.0026056
00:28:37|0.0026056
00:28:37|0.0026074
00:28:39|0.0026074
00:28:39|0.0026074
00:28:41|0.0026074
00:28:41|0.0026074
00:28:43|0.0026079
00:28:44|0.0026069
00:28:45|0.0026069
00:28:46|0.0026069
00:28:47|0.0026069
00:28:48|0.002608
00:28:49|0.002608
00:28:50|0.002609
00:28:51|0.0026092
00:28:52|0.0026092
00:28:53|0.0026092
00:28:54|0.0026085
00:28:55|0.0026085
00:28:56|0.0026085
00:28:57|0.0026085
00:28:58|0.0026068
00:28:59|0.0026079
00:29:00|0.0026079
00:29:01|0.0026079
00:29:02|0.0026079
00:29:03|0.0026079
00:29:04|0.0026079
00:29:05|0.0026079
00:29:06|0.0026079
00:29:07|0.0026075
00:29:08|0.0026075
00:29:09|0.0026075
00:29:10|0.0026068
00:29:11|0.0026068
00:29:12|0.0026068
00:29:13|0.0026068
00:29:14|0.0026068
00:29:15|0.0026068
00:29:16|0.0026068
00:29:18|0.0026068
00:29:18|0.0026068
00:29:20|0.0026078
00:29:20|0.0026078
00:29:22|0.0026078
00:29:22|0.0026078
00:29:23|0.0026078
00:29:24|0.0026078
00:29:26|0.0026078
00:29:27|0.0026078
00:29:27|0.0026075
00:29:29|0.0026075
00:29:29|0.0026075
00:29:31|0.0026075
00:29:31|0.0026075
00:29:32|0.0026075
00:29:34|0.0026075
00:29:34|0.0026075
00:29:36|0.0026079
00:29:38|0.0026079
00:29:39|0.0026073
00:29:40|0.0026073
00:29:41|0.0026073
00:29:42|0.0026073
00:29:43|0.0026073
00:29:44|0.0026073
00:29:46|0.0026073
00:29:47|0.0026073
00:29:48|0.0026073
00:29:48|0.0026073
00:29:49|0.0026073
00:29:51|0.0026073
00:29:52|0.0026073
00:29:53|0.002607
00:29:53|0.0026069
00:29:55|0.0026067
00:29:55|0.0026067
00:29:57|0.0026067
00:29:58|0.0026071
00:29:59|0.0026071
00:30:00|0.0026071
00:30:01|0.0026071
00:30:02|0.0026071
00:30:02|0.0026071
00:30:03|0.0026068
00:30:04|0.0026068
00:30:06|0.0026068
00:30:06|0.0026068
00:30:07|0.0026068
00:30:09|0.0026068
00:30:10|0.0026068
00:30:10|0.0026068
00:30:12|0.0026068
00:30:12|0.0026099
00:30:14|0.0026075
00:30:15|0.0026077
00:30:15|0.0026081
00:30:16|0.0026076
00:30:18|0.0026076
00:30:19|0.0026076
00:30:19|0.0026076
00:30:20|0.0026076
00:30:21|0.0026071
00:30:23|0.0026071
00:30:24|0.0026071
00:30:24|0.0026071
00:30:26|0.0026071
00:30:26|0.0026074
00:30:28|0.0026074
00:30:28|0.0026074
00:30:29|0.0026074
00:30:31|0.0026074
00:30:31|0.0026071
00:30:32|0.0026071
00:30:33|0.0026088
00:30:34|0.0026073
00:30:35|0.0026071
00:30:38|0.0026071
00:30:39|0.0026067
00:30:41|0.0026067
00:30:42|0.0026094
00:30:43|0.0026073
00:30:44|0.0026073
00:30:45|0.0026072
00:30:47|0.0026083
00:30:47|0.0026083
00:30:48|0.0026083
00:30:49|0.002607
00:30:50|0.0026098
00:30:51|0.0026091
00:30:52|0.0026091
00:30:53|0.0026091
00:30:54|0.0026091
00:30:55|0.0026091
00:30:56|0.0026091
00:30:57|0.0026091
00:30:58|0.0026091
00:31:00|0.0026091
00:31:00|0.0026091
00:31:01|0.0026091
00:31:02|0.0026091
00:31:03|0.0026091
00:31:04|0.0026091
00:31:05|0.0026079
00:31:06|0.0026079
00:31:07|0.0026069
00:31:08|0.0026069
00:31:09|0.0026069
00:31:10|0.0026069
00:31:11|0.002607
00:31:12|0.002607
00:31:13|0.002607
00:31:14|0.002607
00:31:15|0.002607
00:31:16|0.002607
00:31:17|0.002607
00:31:18|0.002607
00:31:19|0.0026083
00:31:20|0.0026086
00:31:22|0.0026086
00:31:22|0.0026079
00:31:23|0.0026079
00:31:24|0.0026079
00:31:25|0.0026079
00:31:26|0.0026067
00:31:27|0.0026067
00:31:28|0.0026081
00:31:29|0.0026081
00:31:30|0.0026081
00:31:31|0.0026081
00:31:32|0.0026081
00:31:33|0.0026081
00:31:34|0.0026081
00:31:35|0.0026081
00:31:36|0.0026081
00:31:38|0.0026072
00:31:40|0.0026068
00:31:41|0.0026068
00:31:42|0.0026063
00:31:43|0.0026057
00:31:45|0.0026053
00:31:45|0.002605
00:31:46|0.0026046
00:31:47|0.0026046
00:31:48|0.0026043
00:31:49|0.0026043
00:31:50|0.0026043
00:31:51|0.0026045
00:31:52|0.0026045
00:31:53|0.0026045
00:31:54|0.0026039
00:31:55|0.0026047
00:31:56|0.0026047
00:31:58|0.0026052
00:31:59|0.0026052
00:32:00|0.0026058
00:32:01|0.0026058
00:32:02|0.0026058
00:32:03|0.0026058
00:32:04|0.0026058
00:32:05|0.0026058
00:32:06|0.0026058
00:32:07|0.0026058
00:32:08|0.0026058
00:32:09|0.0026058
00:32:10|0.0026058
00:32:11|0.002608
00:32:12|0.002608
00:32:13|0.002608
00:32:14|0.002608
00:32:15|0.0026081
00:32:16|0.0026081
00:32:17|0.0026086
00:32:18|0.0026092
00:32:19|0.0026091
00:32:20|0.0026091
00:32:21|0.0026091
00:32:22|0.0026091
00:32:23|0.0026091
00:32:24|0.0026093
00:32:25|0.0026093
00:32:26|0.0026093
00:32:27|0.0026093
00:32:28|0.0026093
00:32:29|0.0026093
00:32:30|0.0026093
00:32:31|0.0026093
00:32:32|0.0026093
00:32:33|0.0026093
00:32:34|0.0026093
00:32:36|0.0026093
00:32:36|0.0026093
00:32:38|0.0026093
00:32:39|0.0026093
00:32:40|0.0026084
00:32:41|0.0026084
00:32:43|0.0026084
00:32:44|0.0026084
00:32:46|0.0026084
00:32:47|0.0026086
00:32:47|0.0026086
00:32:48|0.0026086
00:32:49|0.0026086
00:32:50|0.0026086
00:32:51|0.0026086
00:32:52|0.0026086
00:32:53|0.0026086
00:32:54|0.0026081
00:32:55|0.0026081
00:32:56|0.0026081
00:32:57|0.0026081
00:32:58|0.0026076
00:32:59|0.0026071
00:33:00|0.0026071
00:33:01|0.0026071
00:33:02|0.0026071
00:33:04|0.0026071
00:33:04|0.0026069
00:33:05|0.0026069
00:33:06|0.0026069
00:33:07|0.0026069
00:33:08|0.0026069
00:33:09|0.0026069
00:33:10|0.0026069
00:33:11|0.0026069
00:33:13|0.0026069
00:33:13|0.0026069
00:33:14|0.0026069
00:33:15|0.0026057
00:33:16|0.0026057
00:33:17|0.0026057
00:33:18|0.0026057
00:33:20|0.0026057
00:33:20|0.0026057
00:33:21|0.0026057
00:33:22|0.0026057
00:33:23|0.0026057
00:33:24|0.0026057
00:33:25|0.0026068
00:33:26|0.0026068
00:33:27|0.0026066
00:33:28|0.0026066
00:33:29|0.0026066
00:33:30|0.0026066
00:33:31|0.0026066
00:33:32|0.0026066
00:33:33|0.0026066
00:33:34|0.0026066
00:33:35|0.0026059
00:33:36|0.0026059
00:33:37|0.0026059
00:33:38|0.0026059
00:33:39|0.0026059
00:33:40|0.0026059
00:33:42|0.0026059
00:33:43|0.0026059
00:33:44|0.0026059
00:33:45|0.0026059
00:33:47|0.0026066
00:33:47|0.0026066
00:33:48|0.0026062
00:33:49|0.0026062
00:33:51|0.0026062
00:33:52|0.0026062
00:33:53|0.0026062
00:33:54|0.0026062
00:33:55|0.0026062
00:33:56|0.0026062
00:33:57|0.0026056
00:33:58|0.0026055
00:33:59|0.0026052
00:34:00|0.0026053
00:34:01|0.0026053
00:34:02|0.0026055
00:34:03|0.0026055
00:34:04|0.0026055
00:34:05|0.0026055
00:34:06|0.0026055
00:34:07|0.0026055
00:34:08|0.0026055
00:34:09|0.0026055
00:34:10|0.0026054
00:34:11|0.0026054
00:34:12|0.0026054
00:34:13|0.0026076
00:34:14|0.0026076
00:34:15|0.0026076
00:34:16|0.0026076
00:34:17|0.0026076
00:34:18|0.0026076
00:34:19|0.0026076
00:34:20|0.0026074
00:34:21|0.0026074
00:34:22|0.0026074
00:34:23|0.0026074
00:34:24|0.0026074
00:34:25|0.0026074
00:34:26|0.0026074
00:34:27|0.0026074
00:34:28|0.0026074
00:34:29|0.0026074
00:34:30|0.0026074
00:34:31|0.0026074
00:34:32|0.0026074
00:34:33|0.0026074
00:34:34|0.0026074
00:34:35|0.0026074
00:34:36|0.0026074
00:34:37|0.0026074
00:34:38|0.0026074
00:34:39|0.0026074
00:34:40|0.0026074
00:34:42|0.0026074
00:34:42|0.0026074
00:34:43|0.0026074
00:34:44|0.0026074
00:34:46|0.0026074
00:34:47|0.0026074
00:34:47|0.0026074
00:34:48|0.0026074
00:34:49|0.0026074
00:34:50|0.0026081
00:34:51|0.0026081
00:34:52|0.0026081
00:34:53|0.0026081
00:34:55|0.0026081
00:34:56|0.0026081
00:34:56|0.0026081
00:34:57|0.0026081
00:34:58|0.0026081
00:34:59|0.0026081
00:35:00|0.0026081
00:35:01|0.0026081
00:35:03|0.0026081
00:35:03|0.0026081
00:35:04|0.0026074
00:35:05|0.0026072
00:35:07|0.0026072
00:35:07|0.0026072
00:35:08|0.0026072
00:35:10|0.0026072
00:35:10|0.0026072
00:35:11|0.0026072
00:35:12|0.0026072
00:35:13|0.0026072
00:35:14|0.002608
00:35:15|0.002608
00:35:16|0.0026075
00:35:19|0.0026075
00:35:19|0.0026075
00:35:20|0.0026075
00:35:21|0.0026075
00:35:22|0.0026075
00:35:23|0.0026075
00:35:24|0.0026078
00:35:25|0.0026078
00:35:27|0.0026078
00:35:27|0.0026079
00:35:28|0.0026079
00:35:30|0.0026079
00:35:30|0.0026079
00:35:31|0.0026079
00:35:32|0.0026081
00:35:33|0.0026083
00:35:34|0.0026095
00:35:35|0.0026095
00:35:36|0.0026097
00:35:37|0.0026097
00:35:38|0.0026102
00:35:39|0.0026103
00:35:41|0.0026103
00:35:41|0.0026102
00:35:42|0.0026102
00:35:44|0.0026102
00:35:45|0.0026105
00:35:46|0.0026107
00:35:47|0.0026107
00:35:48|0.0026109
00:35:49|0.0026109
00:35:50|0.0026109
00:35:51|0.0026109
00:35:52|0.0026099
00:35:53|0.0026099
00:35:54|0.0026094
00:35:55|0.0026094
00:35:56|0.002609
00:35:57|0.0026081
00:35:58|0.0026079
00:35:59|0.0026089
00:36:00|0.0026088
00:36:01|0.0026079
00:36:02|0.0026077
00:36:03|0.0026077
00:36:04|0.0026077
00:36:05|0.0026077
00:36:06|0.0026087
00:36:07|0.0026087
00:36:08|0.0026088
00:36:10|0.0026088
00:36:10|0.0026088
00:36:11|0.0026088
00:36:13|0.0026088
00:36:13|0.0026088
00:36:14|0.0026076
00:36:15|0.0026061
00:36:16|0.0026065
00:36:17|0.0026067
00:36:18|0.0026063
00:36:19|0.0026057
00:36:20|0.0026053
00:36:21|0.0026052
00:36:22|0.0026055
00:36:23|0.0026055
00:36:24|0.0026055
00:36:25|0.0026055
00:36:26|0.0026055
00:36:27|0.0026055
00:36:28|0.0026055
00:36:29|0.0026055
00:36:30|0.0026055
00:36:31|0.0026052
00:36:32|0.0026052
00:36:33|0.0026052
00:36:34|0.0026052
00:36:35|0.0026052
00:36:36|0.0026052
00:36:37|0.0026054
00:36:38|0.0026054
00:36:40|0.0026055
00:36:40|0.0026055
00:36:41|0.0026055
00:36:43|0.0026055
00:36:44|0.0026055
00:36:45|0.0026055
00:36:46|0.0026055
00:36:47|0.0026055
00:36:49|0.0026057
00:36:50|0.0026057
00:36:52|0.0026042
00:36:53|0.0026042
00:36:54|0.0026036
00:36:55|0.0026039
00:36:56|0.002604
00:36:57|0.0026037
00:36:58|0.0026037
00:36:59|0.0026037
00:37:00|0.0026037
00:37:01|0.0026034
00:37:02|0.0026034
00:37:03|0.0026034
00:37:04|0.0026033
00:37:05|0.0026033
00:37:06|0.0026033
00:37:07|0.0026033
00:37:08|0.0026034
00:37:09|0.0026034
00:37:10|0.0026048
00:37:11|0.0026038
00:37:12|0.0026038
00:37:13|0.0026048
00:37:14|0.0026048
00:37:16|0.0026048
00:37:16|0.0026048
00:37:17|0.0026048
00:37:18|0.002605
00:37:20|0.002605
00:37:20|0.002605
00:37:21|0.002605
00:37:22|0.002605
00:37:23|0.002605
00:37:24|0.002605
00:37:26|0.002605
00:37:27|0.002605
00:37:28|0.002605
00:37:28|0.002605
00:37:29|0.0026061
00:37:30|0.0026061
00:37:31|0.0026061
00:37:32|0.0026061
00:37:33|0.0026061
00:37:34|0.0026061
00:37:35|0.0026065
00:37:36|0.0026065
00:37:37|0.0026065
00:37:39|0.0026065
00:37:39|0.0026065
00:37:40|0.0026066
00:37:41|0.0026066
00:37:42|0.0026066
00:37:43|0.0026066
00:37:45|0.0026057
00:37:47|0.0026057
00:37:48|0.0026057
00:37:49|0.0026057
00:37:50|0.0026057
00:37:51|0.0026057
00:37:53|0.0026071
00:37:53|0.0026071
00:37:54|0.0026071
00:37:55|0.002606
00:37:56|0.002606
00:37:57|0.002606
00:37:58|0.002606
00:37:59|0.002606
00:38:00|0.002606
00:38:01|0.002606
00:38:02|0.002606
00:38:03|0.0026091
00:38:04|0.0026091
00:38:05|0.0026091
00:38:06|0.0026081
00:38:07|0.0026081
00:38:08|0.0026077
00:38:09|0.0026077
00:38:10|0.0026077
00:38:11|0.0026077
00:38:12|0.0026077
00:38:13|0.0026077
00:38:14|0.0026093
00:38:15|0.0026093
00:38:16|0.0026093
00:38:17|0.0026093
00:38:18|0.0026093
00:38:19|0.0026081
00:38:20|0.0026081
00:38:21|0.0026081
00:38:22|0.0026082
00:38:23|0.0026082
00:38:24|0.0026082
00:38:25|0.0026082
00:38:26|0.0026082
00:38:27|0.0026082
00:38:28|0.0026082
00:38:29|0.002608
00:38:30|0.002608
00:38:31|0.0026081
00:38:32|0.0026081
00:38:33|0.0026081
00:38:34|0.0026081
00:38:35|0.0026092
00:38:36|0.0026092
00:38:37|0.0026083
00:38:38|0.0026083
00:38:39|0.0026083
00:38:40|0.0026083
00:38:41|0.0026083
00:38:42|0.0026093
00:38:43|0.0026093
00:38:45|0.0026093
00:38:45|0.0026093
00:38:47|0.0026093
00:38:48|0.0026093
00:38:50|0.0026087
00:38:51|0.0026088
00:38:52|0.0026093
00:38:53|0.0026093
00:38:54|0.0026093
00:38:55|0.0026104
00:38:56|0.0026107
00:38:57|0.0026108
00:38:58|0.002611
00:38:59|0.002611
00:39:00|0.002611
00:39:01|0.002611
00:39:03|0.002611
00:39:04|0.002611
00:39:04|0.002611
00:39:06|0.002611
00:39:06|0.002611
00:39:07|0.002611
00:39:08|0.002611
00:39:09|0.0026137
00:39:11|0.0026167
00:39:11|0.0026164
00:39:13|0.0026167
00:39:13|0.0026165
00:39:14|0.0026175
00:39:15|0.0026169
00:39:16|0.0026165
00:39:17|0.0026166
00:39:19|0.0026166
00:39:19|0.0026166
00:39:21|0.0026167
00:39:21|0.0026173
00:39:22|0.0026175
00:39:23|0.0026188
00:39:24|0.0026188
00:39:25|0.00262
00:39:27|0.0026211
00:39:28|0.0026209
00:39:29|0.0026194
00:39:30|0.0026194
00:39:31|0.0026209
00:39:32|0.002621
00:39:33|0.0026211
00:39:34|0.0026211
00:39:35|0.0026211
00:39:36|0.0026211
00:39:37|0.0026211
00:39:38|0.0026211
00:39:39|0.0026212
00:39:40|0.0026213
00:39:41|0.0026213
00:39:42|0.002622
00:39:43|0.002622
00:39:44|0.002622
00:39:46|0.002622
00:39:47|0.002622
00:39:49|0.002622
00:39:49|0.002622
00:39:51|0.002622
00:39:51|0.002622
00:39:52|0.002622
00:39:54|0.002622
00:39:55|0.002622
00:39:56|0.0026211
00:39:57|0.0026204
00:39:57|0.0026204
00:39:59|0.0026204
00:40:00|0.0026204
00:40:01|0.0026204
00:40:02|0.0026207
00:40:03|0.0026207
00:40:03|0.0026207
00:40:04|0.0026207
00:40:05|0.0026207
00:40:07|0.0026207
00:40:07|0.0026207
00:40:08|0.0026207
00:40:10|0.0026207
00:40:11|0.0026207
00:40:12|0.0026207
00:40:13|0.0026207
00:40:14|0.0026202
00:40:14|0.0026222
00:40:16|0.0026227
00:40:16|0.0026229
00:40:18|0.0026242
00:40:19|0.0026245
00:40:20|0.0026249
00:40:20|0.0026257
00:40:22|0.0026264
00:40:22|0.0026277
00:40:24|0.0026266
00:40:25|0.0026263
00:40:26|0.0026274
00:40:26|0.0026263
00:40:27|0.0026263
00:40:29|0.0026263
00:40:29|0.0026263
00:40:31|0.0026271
00:40:32|0.0026271
00:40:32|0.0026254
00:40:34|0.0026254
00:40:35|0.0026254
00:40:36|0.0026272
00:40:37|0.0026264
00:40:38|0.002628
00:40:39|0.0026258
00:40:39|0.0026256
00:40:41|0.0026256
00:40:42|0.0026256
00:40:42|0.0026256
00:40:43|0.0026256
00:40:45|0.0026256
00:40:45|0.0026249
00:40:48|0.0026249
00:40:48|0.0026223
00:40:50|0.0026228
00:40:52|0.002622
00:40:53|0.0026231
00:40:54|0.0026231
00:40:55|0.0026231
00:40:56|0.0026231
00:40:57|0.0026231
00:40:58|0.0026231
00:40:59|0.0026217
00:41:00|0.0026226
00:41:00|0.0026246
00:41:02|0.0026246
00:41:03|0.0026246
00:41:04|0.0026227
00:41:05|0.0026227
00:41:06|0.0026234
00:41:07|0.0026234
00:41:08|0.0026252
00:41:08|0.0026252
00:41:09|0.0026245
00:41:10|0.0026252
00:41:11|0.0026253
00:41:13|0.0026253
00:41:14|0.0026241
00:41:14|0.0026241
00:41:15|0.0026241
00:41:17|0.002624
00:41:17|0.0026244
00:41:19|0.0026232
00:41:20|0.002624
00:41:21|0.002624
00:41:21|0.0026235
00:41:23|0.0026235
00:41:24|0.0026235
00:41:24|0.0026235
00:41:26|0.0026235
00:41:27|0.0026235
00:41:27|0.0026235
00:41:28|0.0026235
00:41:29|0.0026235
00:41:30|0.0026235
00:41:32|0.0026235
00:41:33|0.0026235
00:41:34|0.0026235
00:41:35|0.0026235
00:41:36|0.0026235
00:41:37|0.0026218
00:41:38|0.0026218
00:41:39|0.0026218
00:41:40|0.0026218
00:41:41|0.0026218
00:41:42|0.0026218
00:41:43|0.0026218
00:41:44|0.0026218
00:41:45|0.0026218
00:41:46|0.0026218
00:41:47|0.0026218
00:41:49|0.0026236
00:41:49|0.0026236
00:41:50|0.0026236
00:41:51|0.0026236
00:41:53|0.0026236
00:41:54|0.0026236
00:41:55|0.0026236
00:41:56|0.0026236
00:41:58|0.0026236
00:41:58|0.0026236
00:41:59|0.0026236
00:42:00|0.0026236
00:42:02|0.0026231
00:42:02|0.0026231
00:42:03|0.0026231
00:42:04|0.0026211
00:42:05|0.002621
00:42:06|0.0026211
00:42:07|0.0026211
00:42:08|0.0026211
00:42:09|0.0026211
00:42:10|0.0026211
00:42:12|0.0026211
00:42:12|0.0026212
00:42:13|0.0026212
00:42:14|0.0026212
00:42:15|0.0026212
00:42:16|0.0026212
00:42:17|0.0026212
00:42:18|0.0026212
00:42:19|0.0026212
00:42:20|0.0026212
00:42:22|0.0026212
00:42:22|0.0026212
00:42:23|0.0026212
00:42:24|0.0026212
00:42:25|0.0026212
00:42:26|0.0026212
00:42:27|0.0026212
00:42:28|0.0026226
00:42:29|0.0026234
00:42:30|0.0026234
00:42:31|0.0026234
00:42:32|0.0026234
00:42:33|0.0026234
00:42:34|0.0026234
00:42:35|0.0026234
00:42:36|0.0026234
00:42:37|0.0026234
00:42:38|0.0026234
00:42:39|0.0026234
00:42:40|0.0026234
00:42:41|0.0026234
00:42:42|0.0026234
00:42:43|0.0026234
00:42:44|0.0026224
00:42:45|0.0026224
00:42:46|0.0026224
00:42:47|0.0026224
00:42:48|0.0026224
00:42:50|0.0026222
00:42:51|0.0026222
00:42:52|0.0026228
00:42:53|0.0026228
00:42:54|0.0026228
00:42:55|0.0026228
00:42:56|0.002622
00:42:57|0.002622
00:42:58|0.002622
00:42:59|0.002622
00:43:00|0.002622
00:43:01|0.0026216
00:43:02|0.0026216
00:43:03|0.0026216
00:43:04|0.0026216
00:43:05|0.0026216
00:43:06|0.0026216
00:43:07|0.0026216
00:43:08|0.0026209
00:43:09|0.0026209
00:43:10|0.0026209
00:43:11|0.0026209
00:43:12|0.0026208
00:43:13|0.0026208
00:43:14|0.0026208
00:43:15|0.0026208
00:43:16|0.0026208
00:43:17|0.0026208
00:43:18|0.0026208
00:43:19|0.0026208
00:43:20|0.0026208
00:43:21|0.0026199
00:43:22|0.0026199
00:43:23|0.0026199
00:43:24|0.0026199
00:43:25|0.0026199
00:43:26|0.0026183
00:43:27|0.0026196
00:43:28|0.0026198
00:43:29|0.0026198
00:43:30|0.0026198
00:43:31|0.0026198
00:43:32|0.0026198
00:43:33|0.0026198
00:43:35|0.0026198
00:43:35|0.0026198
00:43:36|0.0026198
00:43:37|0.0026192
00:43:38|0.0026192
00:43:39|0.0026192
00:43:40|0.0026198
00:43:42|0.0026198
00:43:42|0.0026198
00:43:43|0.0026198
00:43:44|0.0026186
00:43:45|0.0026198
00:43:46|0.0026198
00:43:47|0.0026198
00:43:48|0.0026198
00:43:50|0.0026198
00:43:52|0.0026197
00:43:53|0.0026197
00:43:54|0.0026197
00:43:54|0.0026197
00:43:55|0.0026197
00:43:57|0.0026197
00:43:58|0.0026192
00:43:59|0.0026192
00:44:01|0.0026192
00:44:02|0.0026187
00:44:03|0.0026187
00:44:04|0.0026184
00:44:05|0.0026184
00:44:06|0.0026184
00:44:07|0.0026184
00:44:08|0.0026184
00:44:09|0.0026184
00:44:10|0.0026184
00:44:11|0.0026184
00:44:12|0.0026184
00:44:13|0.0026184
00:44:14|0.0026184
00:44:15|0.0026191
00:44:16|0.0026191
00:44:17|0.0026191
00:44:18|0.0026191
00:44:19|0.0026191
00:44:20|0.0026191
00:44:21|0.0026191
00:44:22|0.0026191
00:44:23|0.0026191
00:44:24|0.0026191
00:44:25|0.0026191
00:44:26|0.0026191
00:44:27|0.0026191
00:44:28|0.0026191
00:44:29|0.0026201
00:44:30|0.0026201
00:44:31|0.0026201
00:44:32|0.0026183
00:44:33|0.0026183
00:44:34|0.0026183
00:44:35|0.0026194
00:44:36|0.0026194
00:44:37|0.0026194
00:44:38|0.0026194
00:44:39|0.0026194
00:44:40|0.0026182
00:44:41|0.0026182
00:44:42|0.0026182
00:44:43|0.002617
00:44:44|0.0026179
00:44:45|0.002617
00:44:46|0.002617
00:44:47|0.0026172
00:44:48|0.0026172
00:44:49|0.0026172
00:44:50|0.002617
00:44:52|0.002617
00:44:52|0.0026177
00:44:54|0.0026177
00:44:55|0.0026173
00:44:56|0.0026173
00:44:57|0.0026173
00:44:58|0.0026173
00:44:59|0.0026173
00:45:00|0.0026173
00:45:01|0.0026173
00:45:02|0.0026178
00:45:03|0.002617
00:45:04|0.002617
00:45:05|0.002617
00:45:06|0.002617
00:45:07|0.002617
00:45:08|0.002617
00:45:09|0.002617
00:45:10|0.002617
00:45:11|0.002617
00:45:12|0.002617
00:45:13|0.0026171
00:45:14|0.0026171
00:45:15|0.0026171
00:45:16|0.0026171
00:45:17|0.0026171
00:45:18|0.0026171
00:45:20|0.0026171
00:45:20|0.0026171
00:45:21|0.0026171
00:45:22|0.0026171
00:45:24|0.002617
00:45:24|0.002617
00:45:25|0.002617
00:45:26|0.002617
00:45:27|0.0026171
00:45:29|0.002617
00:45:30|0.0026166
00:45:31|0.0026166
00:45:32|0.0026166
00:45:33|0.0026166
00:45:34|0.0026166
00:45:35|0.0026166
00:45:36|0.0026166
00:45:37|0.0026166
00:45:38|0.0026166
00:45:39|0.0026166
00:45:40|0.0026166
00:45:41|0.0026166
00:45:42|0.0026166
00:45:43|0.0026166
00:45:44|0.0026166
00:45:45|0.0026162
00:45:46|0.0026157
00:45:47|0.0026157
00:45:48|0.0026157
00:45:49|0.0026157
00:45:50|0.0026157
00:45:51|0.0026154
00:45:53|0.0026143
00:45:54|0.0026148
00:45:54|0.0026148
00:45:57|0.0026143
00:45:57|0.002614
00:45:58|0.002614
00:46:00|0.0026139
00:46:00|0.002614
00:46:01|0.002614
00:46:02|0.002614
00:46:03|0.002614
00:46:04|0.002614
00:46:05|0.0026133
00:46:06|0.0026133
00:46:07|0.0026134
00:46:08|0.0026134
00:46:09|0.0026134
00:46:11|0.0026134
00:46:11|0.0026129
00:46:12|0.0026129
00:46:13|0.0026129
00:46:14|0.0026129
00:46:15|0.0026129
00:46:16|0.0026129
00:46:17|0.0026129
00:46:18|0.0026129
00:46:19|0.0026129
00:46:20|0.0026129
00:46:21|0.0026129
00:46:22|0.0026129
00:46:23|0.0026116
00:46:24|0.0026116
00:46:25|0.0026121
00:46:26|0.0026121
00:46:27|0.0026116
00:46:28|0.0026115
00:46:29|0.0026115
00:46:30|0.0026115
00:46:31|0.0026115
00:46:33|0.0026115
00:46:33|0.0026115
00:46:34|0.0026115
00:46:35|0.0026115
00:46:36|0.0026115
00:46:37|0.0026115
00:46:38|0.0026111
00:46:39|0.0026112
00:46:40|0.0026112
00:46:41|0.0026112
00:46:42|0.0026112
00:46:43|0.0026112
00:46:44|0.0026112
00:46:45|0.0026112
00:46:46|0.0026112
00:46:47|0.0026112
00:46:48|0.0026112
00:46:49|0.0026112
00:46:50|0.0026113
00:46:51|0.0026113
00:46:53|0.0026113
00:46:55|0.0026113
00:46:56|0.0026113
00:46:57|0.0026113
00:46:59|0.0026113
00:46:59|0.0026113
00:47:01|0.0026113
00:47:01|0.0026121
00:47:02|0.0026121
00:47:03|0.0026121
00:47:04|0.0026128
00:47:05|0.0026128
00:47:06|0.0026127
00:47:07|0.0026138
00:47:08|0.0026138
00:47:09|0.0026138
00:47:10|0.0026138
00:47:11|0.0026138
00:47:12|0.0026129
00:47:13|0.0026129
00:47:14|0.0026129
00:47:15|0.0026127
00:47:16|0.0026127
00:47:17|0.0026127
00:47:18|0.0026127
00:47:19|0.0026127
00:47:20|0.0026127
00:47:21|0.0026127
00:47:22|0.0026127
00:47:23|0.0026127
00:47:25|0.0026127
00:47:26|0.0026127
00:47:27|0.0026127
00:47:28|0.0026127
00:47:29|0.0026139
00:47:30|0.0026139
00:47:31|0.0026136
00:47:32|0.0026136
00:47:33|0.0026136
00:47:34|0.0026136
00:47:35|0.0026136
00:47:36|0.0026136
00:47:37|0.0026136
00:47:38|0.0026136
00:47:39|0.0026136
00:47:40|0.0026136
00:47:41|0.0026136
00:47:42|0.0026136
00:47:43|0.0026136
00:47:44|0.0026136
00:47:45|0.0026136
00:47:46|0.0026136
00:47:47|0.0026143
00:47:48|0.0026143
00:47:49|0.0026143
00:47:50|0.0026143
00:47:51|0.0026143
00:47:52|0.0026131
00:47:54|0.0026131
00:47:55|0.0026133
00:47:56|0.0026133
00:47:57|0.0026133
00:47:58|0.0026133
00:47:59|0.0026133
00:48:00|0.0026133
00:48:01|0.0026133
00:48:02|0.0026134
00:48:03|0.0026133
00:48:05|0.0026133
00:48:06|0.0026133
00:48:06|0.0026133
00:48:08|0.0026133
00:48:08|0.0026133
00:48:09|0.0026133
00:48:11|0.0026133
00:48:11|0.0026133
00:48:12|0.0026133
00:48:14|0.0026133
00:48:15|0.0026133
00:48:16|0.002614
00:48:17|0.0026146
00:48:18|0.0026146
00:48:18|0.0026146
00:48:19|0.0026146
00:48:20|0.0026146
00:48:21|0.0026146
00:48:22|0.0026134
00:48:24|0.0026134
00:48:24|0.0026134
00:48:26|0.0026134
00:48:26|0.0026134
00:48:27|0.0026134
00:48:28|0.0026134
00:48:29|0.002614
00:48:31|0.002614
00:48:31|0.002614
00:48:32|0.002614
00:48:33|0.002614
00:48:34|0.002614
00:48:35|0.002614
00:48:36|0.002614
00:48:37|0.0026118
00:48:38|0.0026121
00:48:39|0.0026121
00:48:40|0.0026121
00:48:42|0.0026121
00:48:42|0.0026121
00:48:43|0.002611
00:48:44|0.002611
00:48:45|0.0026111
00:48:46|0.002611
00:48:47|0.002611
00:48:49|0.002611
00:48:49|0.002611
00:48:50|0.002611
00:48:51|0.0026108
00:48:53|0.0026108
00:48:53|0.0026108
00:48:55|0.0026111
00:48:56|0.0026111
00:48:56|0.0026111
00:48:58|0.0026111
00:48:59|0.0026116
00:49:00|0.0026109
00:49:01|0.0026109
00:49:02|0.0026109
00:49:03|0.0026108
00:49:04|0.0026107
00:49:05|0.0026107
00:49:06|0.0026107
00:49:07|0.0026106
00:49:08|0.0026102
00:49:09|0.0026102
00:49:10|0.0026096
00:49:11|0.0026099
00:49:12|0.0026099
00:49:13|0.0026099
00:49:14|0.0026099
00:49:15|0.0026099
00:49:16|0.0026098
00:49:17|0.0026098
00:49:18|0.0026097
00:49:19|0.0026097
00:49:20|0.0026097
00:49:21|0.0026099
00:49:22|0.0026106
00:49:23|0.0026106
00:49:24|0.0026106
00:49:25|0.0026106
00:49:26|0.0026097
00:49:27|0.0026097
00:49:28|0.0026097
00:49:29|0.0026097
00:49:30|0.0026097
00:49:31|0.0026097
00:49:32|0.0026097
00:49:33|0.0026097
00:49:34|0.0026097
00:49:35|0.0026097
00:49:36|0.0026097
00:49:37|0.0026097
00:49:38|0.0026097
00:49:39|0.0026097
00:49:40|0.0026097
00:49:41|0.0026097
00:49:42|0.0026095
00:49:43|0.0026092
00:49:44|0.0026087
00:49:45|0.0026093
00:49:46|0.0026093
00:49:47|0.0026092
00:49:48|0.0026092
00:49:49|0.0026092
00:49:50|0.0026089
00:49:51|0.0026089
00:49:52|0.0026089
00:49:53|0.0026089
00:49:55|0.0026089
00:49:56|0.0026093
00:49:57|0.0026093
00:49:58|0.0026087
00:49:59|0.0026087
00:50:00|0.0026087
00:50:01|0.0026087
00:50:02|0.0026087
00:50:03|0.0026086
00:50:04|0.0026084
00:50:05|0.0026084
00:50:06|0.0026084
00:50:08|0.0026082
00:50:09|0.0026082
00:50:09|0.0026082
00:50:10|0.0026086
00:50:12|0.0026086
00:50:13|0.0026086
00:50:14|0.0026086
00:50:15|0.0026086
00:50:16|0.0026086
00:50:17|0.0026075
00:50:18|0.0026079
00:50:19|0.0026079
00:50:20|0.0026079
00:50:21|0.0026079
00:50:22|0.0026079
00:50:23|0.0026079
00:50:24|0.0026075
00:50:25|0.002607
00:50:26|0.002607
00:50:27|0.002607
00:50:28|0.002607
00:50:29|0.0026076
00:50:30|0.0026078
00:50:31|0.0026079
00:50:32|0.0026079
00:50:33|0.0026079
00:50:34|0.0026079
00:50:35|0.002608
00:50:36|0.002608
00:50:37|0.002608
00:50:38|0.002608
00:50:39|0.002608
00:50:40|0.002608
00:50:41|0.002608
00:50:42|0.0026084
00:50:43|0.0026084
00:50:44|0.0026084
00:50:45|0.0026084
00:50:46|0.0026095
00:50:47|0.0026095
00:50:48|0.0026106
00:50:49|0.0026106
00:50:50|0.0026106
00:50:51|0.0026106
00:50:52|0.0026106
00:50:53|0.0026106
00:50:54|0.0026106
00:50:56|0.0026106
00:50:57|0.0026106
00:50:58|0.0026106
00:50:59|0.0026109
00:51:00|0.0026109
00:51:01|0.0026109
00:51:02|0.0026109
00:51:03|0.0026109
00:51:04|0.0026109
00:51:05|0.0026109
00:51:06|0.0026109
00:51:07|0.0026082
00:51:08|0.0026082
00:51:09|0.0026082
00:51:10|0.0026082
00:51:11|0.0026082
00:51:12|0.0026108
00:51:13|0.0026109
00:51:14|0.0026109
00:51:15|0.0026103
00:51:16|0.0026103
00:51:17|0.0026103
00:51:18|0.0026103
00:51:19|0.0026103
00:51:20|0.0026106
00:51:21|0.0026106
00:51:22|0.0026108
00:51:23|0.0026109
00:51:24|0.0026109
00:51:25|0.0026109
00:51:26|0.0026109
00:51:27|0.0026109
00:51:28|0.0026109
00:51:29|0.0026109
00:51:30|0.0026109
00:51:31|0.0026109
00:51:32|0.0026109
00:51:33|0.0026109
00:51:34|0.0026109
00:51:35|0.0026109
00:51:36|0.0026109
00:51:37|0.0026109
00:51:38|0.0026109
00:51:39|0.0026109
00:51:40|0.0026109
00:51:41|0.0026109
00:51:42|0.0026109
00:51:43|0.0026109
00:51:44|0.0026109
00:51:45|0.0026109
00:51:46|0.0026109
00:51:47|0.0026109
00:51:48|0.0026109
00:51:49|0.0026109
00:51:50|0.0026109
00:51:51|0.0026109
00:51:52|0.0026109
00:51:53|0.0026109
00:51:54|0.0026109
00:51:55|0.0026109
00:51:56|0.0026104
00:51:58|0.0026104
00:51:59|0.0026104
00:52:00|0.0026104
00:52:01|0.0026104
00:52:02|0.0026104
00:52:03|0.0026104
00:52:04|0.0026104
00:52:05|0.0026103
00:52:06|0.0026096
00:52:07|0.0026096
00:52:08|0.0026096
00:52:09|0.0026096
00:52:10|0.0026096
00:52:10|0.0026096
00:52:11|0.0026096
00:52:13|0.0026096
00:52:14|0.0026096
00:52:16|0.0026096
00:52:16|0.0026061
00:52:17|0.0026024
00:52:18|0.0026024
00:52:19|0.0026022
00:52:20|0.0026022
00:52:21|0.0026022
00:52:22|0.0026022
00:52:23|0.0026022
00:52:24|0.0026023
00:52:25|0.0026043
00:52:26|0.0026049
00:52:27|0.0026049
00:52:28|0.0026049
00:52:29|0.0026049
00:52:30|0.0026049
00:52:31|0.0026049
00:52:32|0.0026049
00:52:33|0.0026036
00:52:34|0.0026036
00:52:35|0.0026036
00:52:36|0.0026036
00:52:37|0.0026036
00:52:38|0.0026036
00:52:39|0.0026036
00:52:40|0.0026036
00:52:41|0.0026036
00:52:42|0.0026036
00:52:43|0.0026036
00:52:44|0.0026036
00:52:45|0.0026036
00:52:46|0.0026036
00:52:47|0.0026036
00:52:48|0.0026036
00:52:49|0.0026036
00:52:50|0.0026033
00:52:51|0.0026033
00:52:52|0.0026067
00:52:53|0.0026071
00:52:54|0.0026079
00:52:55|0.0026044
00:52:56|0.0026044
00:52:58|0.0026044
00:53:00|0.0026054
00:53:00|0.0026028
00:53:02|0.0026028
00:53:03|0.0026022
00:53:03|0.0026021
00:53:04|0.0026021
00:53:06|0.0026021
00:53:07|0.0026021
00:53:07|0.0026021
00:53:09|0.0026021
00:53:09|0.0026015
00:53:10|0.0026015
00:53:12|0.0026015
00:53:12|0.0026015
00:53:13|0.0026015
00:53:15|0.0026015
00:53:15|0.0026015
00:53:17|0.0026015
00:53:17|0.0026015
00:53:18|0.0026015
00:53:20|0.002602
00:53:21|0.002602
00:53:22|0.002602
00:53:23|0.002602
00:53:24|0.002602
00:53:25|0.002602
00:53:26|0.002602
00:53:27|0.0026032
00:53:28|0.0026032
00:53:29|0.0026032
00:53:30|0.0026032
00:53:31|0.0026032
00:53:32|0.0026032
00:53:33|0.0026032
00:53:34|0.0026032
00:53:35|0.0026032
00:53:36|0.0026032
00:53:37|0.0026037
00:53:38|0.0026032
00:53:39|0.0026032
00:53:40|0.0026032
00:53:41|0.0026033
00:53:42|0.0026033
00:53:43|0.0026033
00:53:44|0.0026046
00:53:45|0.0026046
00:53:46|0.0026046
00:53:47|0.0026048
00:53:48|0.0026048
00:53:49|0.0026048
00:53:50|0.0026054
00:53:51|0.0026064
00:53:52|0.0026071
00:53:53|0.0026074
00:53:54|0.0026074
00:53:55|0.0026066
00:53:57|0.0026066
00:53:58|0.0026063
00:53:59|0.0026063
00:54:00|0.0026063
00:54:01|0.0026039
00:54:02|0.0026039
00:54:03|0.0026039
00:54:04|0.0026039
00:54:05|0.0026039
00:54:06|0.0026041
00:54:07|0.0026041
00:54:08|0.0026041
00:54:09|0.0026039
00:54:10|0.0026038
00:54:11|0.0026038
00:54:12|0.0026038
00:54:13|0.0026038
00:54:14|0.0026038
00:54:15|0.0026038
00:54:16|0.0026038
00:54:17|0.0026038
00:54:18|0.0026038
00:54:19|0.0026029
00:54:20|0.0026029
00:54:21|0.0026029
00:54:22|0.0026029
00:54:23|0.0026029
00:54:24|0.0026029
00:54:25|0.0026029
00:54:26|0.0026031
00:54:27|0.0026031
00:54:28|0.0026031
00:54:29|0.0026031
00:54:30|0.0026031
00:54:31|0.0026031
00:54:32|0.0026031
00:54:33|0.0026031
00:54:34|0.0026032
00:54:35|0.0026032
00:54:36|0.0026032
00:54:37|0.0026032
00:54:38|0.0026032
00:54:39|0.0026035
00:54:41|0.0026035
00:54:41|0.0026035
00:54:42|0.0026037
00:54:43|0.0026037
00:54:44|0.0026037
00:54:45|0.0026037
00:54:46|0.0026037
00:54:47|0.0026037
00:54:48|0.0026037
00:54:49|0.0026021
00:54:50|0.0026021
00:54:51|0.0026021
00:54:52|0.0026031
00:54:53|0.0026031
00:54:54|0.0026031
00:54:55|0.0026031
00:54:57|0.0026031
00:54:58|0.0026031
00:54:59|0.0026039
00:55:00|0.0026039
00:55:02|0.0026039
00:55:03|0.0026028
00:55:04|0.0026028
00:55:05|0.0026028
00:55:05|0.0026028
00:55:07|0.002602
00:55:08|0.002602
00:55:08|0.002602
00:55:09|0.0026016
00:55:10|0.0026013
00:55:11|0.0026016
00:55:12|0.0026016
00:55:13|0.0026016
00:55:14|0.0026016
00:55:15|0.0026016
00:55:16|0.0026016
00:55:17|0.0026016
00:55:18|0.0026016
00:55:19|0.0026016
00:55:21|0.0026016
00:55:22|0.0026016
00:55:22|0.0026016
00:55:23|0.0026016
00:55:24|0.0026016
00:55:25|0.0026016
00:55:26|0.0026025
00:55:27|0.0026025
00:55:28|0.0026025
00:55:29|0.0026024
00:55:30|0.0026024
00:55:31|0.0026024
00:55:32|0.0026022
00:55:33|0.0026022
00:55:34|0.0026022
00:55:35|0.0026022
00:55:36|0.0026027
00:55:37|0.0026027
00:55:39|0.0026027
00:55:39|0.0026027
00:55:41|0.0026027
00:55:41|0.0026018
00:55:42|0.0026018
00:55:43|0.0026018
00:55:45|0.0026018
00:55:46|0.0026018
00:55:47|0.0026018
00:55:47|0.0026018
00:55:49|0.0026018
00:55:49|0.0026018
00:55:50|0.0026018
00:55:51|0.0026018
00:55:52|0.0026018
00:55:53|0.0026018
00:55:54|0.0026018
00:55:55|0.0026018
00:55:56|0.0026018
00:55:58|0.0026018
00:55:59|0.0026018
00:56:00|0.0026018
00:56:01|0.0026018
00:56:02|0.0026018
00:56:04|0.0026018
00:56:04|0.0026026
00:56:06|0.0026026
00:56:07|0.0026026
00:56:09|0.0026026
00:56:09|0.0026026
00:56:10|0.0026026
00:56:11|0.0026031
00:56:12|0.0026031
00:56:13|0.0026031
00:56:14|0.0026031
00:56:15|0.0026031
00:56:16|0.0026031
00:56:17|0.0026031
00:56:18|0.0026031
00:56:19|0.0026031
00:56:20|0.0026031
00:56:21|0.0026031
00:56:22|0.0026037
00:56:23|0.0026037
00:56:24|0.0026037
00:56:25|0.0026037
00:56:26|0.0026037
00:56:27|0.0026032
00:56:28|0.0026032
00:56:29|0.0026032
00:56:30|0.0026032
00:56:31|0.0026037
00:56:32|0.0026037
00:56:33|0.0026037
00:56:34|0.0026037
00:56:35|0.0026037
00:56:37|0.0026037
00:56:38|0.0026035
00:56:39|0.002604
00:56:40|0.002604
00:56:41|0.002604
00:56:42|0.002604
00:56:43|0.002604
00:56:44|0.002604
00:56:45|0.002604
00:56:46|0.002604
00:56:47|0.002604
00:56:48|0.002604
00:56:49|0.002604
00:56:50|0.002604
00:56:51|0.0026052
00:56:52|0.0026057
00:56:53|0.0026057
00:56:54|0.0026057
00:56:55|0.0026057
00:56:56|0.0026057
00:56:57|0.0026057
00:56:58|0.0026057
00:56:59|0.0026057
00:57:01|0.0026057
00:57:01|0.0026057
00:57:03|0.0026057
00:57:04|0.0026045
00:57:05|0.0026045
00:57:06|0.0026045
00:57:07|0.0026045
00:57:08|0.0026045
00:57:09|0.0026045
00:57:10|0.0026045
00:57:11|0.0026045
00:57:12|0.0026045
00:57:13|0.0026045
00:57:14|0.0026045
00:57:15|0.0026045
00:57:16|0.0026045
00:57:17|0.0026045
00:57:18|0.0026047
00:57:19|0.002605
00:57:20|0.0026049
00:57:21|0.0026049
00:57:22|0.0026049
00:57:23|0.0026049
00:57:24|0.0026049
00:57:25|0.0026049
00:57:26|0.0026047
00:57:27|0.0026045
00:57:28|0.0026045
00:57:29|0.0026045
00:57:30|0.0026045
00:57:31|0.0026045
00:57:32|0.0026045
00:57:33|0.0026045
00:57:34|0.0026045
00:57:35|0.0026045
00:57:36|0.0026045
00:57:37|0.0026045
00:57:38|0.0026045
00:57:39|0.0026045
00:57:40|0.0026045
00:57:42|0.0026055
00:57:42|0.0026055
00:57:43|0.0026055
00:57:44|0.0026055
00:57:45|0.0026041
00:57:46|0.0026041
00:57:47|0.0026041
00:57:48|0.0026041
00:57:49|0.0026041
00:57:50|0.0026041
00:57:51|0.0026041
00:57:52|0.0026041
00:57:53|0.0026041
00:57:55|0.002604
00:57:56|0.002604
00:57:56|0.0026037
00:57:58|0.0026037
00:57:59|0.0026037
00:58:00|0.0026037
00:58:01|0.0026037
00:58:02|0.0026045
00:58:04|0.0026045
00:58:04|0.0026043
00:58:06|0.0026043
00:58:07|0.0026043
00:58:08|0.0026043
00:58:09|0.0026043
00:58:10|0.0026043
00:58:11|0.0026043
00:58:12|0.0026043
00:58:13|0.0026043
00:58:14|0.0026043
00:58:15|0.0026032
00:58:16|0.0026032
00:58:17|0.0026032
00:58:18|0.0026032
00:58:19|0.0026032
00:58:20|0.0026032
00:58:21|0.0026051
00:58:22|0.0026051
00:58:23|0.0026051
00:58:24|0.0026051
00:58:25|0.0026057
00:58:26|0.0026057
00:58:27|0.0026057
00:58:28|0.0026057
00:58:29|0.0026057
00:58:30|0.0026057
00:58:31|0.0026057
00:58:32|0.0026057
00:58:33|0.0026057
00:58:34|0.0026057
00:58:35|0.0026062
00:58:36|0.0026062
00:58:37|0.0026063
00:58:38|0.0026063
00:58:39|0.0026063
00:58:40|0.0026063
00:58:41|0.0026063
00:58:42|0.0026063
00:58:43|0.0026063
00:58:44|0.0026063
00:58:45|0.002606
00:58:46|0.002606
00:58:47|0.0026048
00:58:48|0.0026048
00:58:49|0.0026048
00:58:50|0.0026048
00:58:51|0.0026062
00:58:52|0.0026062
00:58:53|0.0026067
00:58:54|0.0026067
00:58:55|0.0026067
00:58:56|0.0026067
00:58:57|0.0026061
00:58:58|0.0026061
00:58:59|0.0026061
00:59:00|0.0026061
00:59:01|0.0026061
00:59:03|0.0026066
00:59:04|0.0026066
00:59:04|0.0026066
00:59:06|0.0026066
00:59:07|0.0026066
00:59:08|0.0026066
00:59:09|0.0026066
00:59:09|0.0026066
00:59:11|0.002605
00:59:12|0.0026067
00:59:13|0.0026067
00:59:14|0.0026067
00:59:15|0.0026067
00:59:16|0.0026067
00:59:17|0.0026067
00:59:18|0.0026067
00:59:19|0.002606
00:59:20|0.002606
00:59:21|0.002606
00:59:22|0.002606
00:59:23|0.002606
00:59:25|0.002606
00:59:25|0.002606
00:59:27|0.002606
00:59:27|0.002606
00:59:28|0.002606
00:59:29|0.002606
00:59:30|0.0026064
00:59:31|0.0026064
00:59:32|0.0026064
00:59:33|0.0026064
00:59:34|0.0026064
00:59:35|0.0026064
00:59:36|0.0026064
00:59:37|0.0026064
00:59:38|0.0026064
00:59:39|0.0026064
00:59:40|0.0026061
00:59:41|0.0026061
00:59:43|0.0026061
00:59:43|0.0026061
00:59:44|0.0026061
00:59:45|0.0026061
00:59:46|0.0026061
00:59:47|0.0026061
00:59:48|0.0026061
00:59:49|0.0026061
00:59:50|0.0026061
00:59:51|0.0026061
00:59:52|0.0026061
00:59:53|0.0026062
00:59:54|0.0026062
00:59:55|0.0026062
00:59:56|0.0026062
00:59:58|0.0026062
00:59:58|0.0026062
01:00:00|0.0026068
01:00:00|0.0026068
01:00:02|0.0026068
01:00:03|0.0026081
01:00:04|0.0026078
01:00:06|0.0026078
01:00:07|0.0026088
01:00:08|0.0026087
01:00:09|0.0026087
01:00:09|0.0026087
01:00:11|0.0026089
01:00:12|0.0026089
01:00:13|0.0026102
01:00:14|0.0026102
01:00:15|0.0026102
01:00:16|0.0026102
01:00:17|0.0026114
01:00:18|0.0026113
01:00:18|0.0026113
01:00:20|0.0026111
01:00:21|0.0026111
01:00:21|0.0026111
01:00:23|0.0026111
01:00:24|0.0026114
01:00:24|0.0026109
01:00:25|0.0026115
01:00:26|0.0026118
01:00:27|0.002612
01:00:30|0.002612
01:00:30|0.0026116
01:00:31|0.0026116
01:00:32|0.0026116
01:00:33|0.0026116
01:00:34|0.0026116
01:00:35|0.0026116
01:00:36|0.0026116
01:00:37|0.0026116
01:00:38|0.0026116
01:00:39|0.0026115
01:00:40|0.0026115
01:00:41|0.0026115
01:00:42|0.0026115
01:00:43|0.0026115
01:00:44|0.0026115
01:00:45|0.0026115
01:00:46|0.0026115
01:00:47|0.0026115
01:00:48|0.0026115
01:00:49|0.0026115
01:00:50|0.0026115
01:00:51|0.0026115
01:00:52|0.0026115
01:00:53|0.0026115
01:00:54|0.0026115
01:00:55|0.0026089
01:00:56|0.0026089
01:00:57|0.0026089
01:00:58|0.0026089
01:00:59|0.0026089
01:01:00|0.0026096
01:01:01|0.0026096
01:01:02|0.0026096
01:01:03|0.0026096
01:01:04|0.0026096
01:01:05|0.0026096
01:01:06|0.0026096
01:01:07|0.0026096
01:01:08|0.0026092
01:01:09|0.0026092
01:01:10|0.0026092
01:01:11|0.0026081
01:01:12|0.002608
01:01:13|0.0026077
01:01:14|0.0026073
01:01:15|0.002608
01:01:16|0.002608
01:01:17|0.002608
01:01:18|0.002608
01:01:19|0.002608
01:01:20|0.0026065
01:01:21|0.0026065
01:01:22|0.0026065
01:01:23|0.0026065
01:01:24|0.0026065
01:01:25|0.0026065
01:01:26|0.0026065
01:01:27|0.0026065
01:01:28|0.0026065
01:01:29|0.0026065
01:01:31|0.0026065
01:01:31|0.0026076
01:01:33|0.0026076
01:01:33|0.0026076
01:01:34|0.0026076
01:01:35|0.0026071
01:01:37|0.0026071
01:01:37|0.002607
01:01:38|0.0026071
01:01:40|0.0026071
01:01:41|0.002607
01:01:42|0.002607
01:01:43|0.0026072
01:01:44|0.0026076
01:01:45|0.0026076
01:01:45|0.0026073
01:01:47|0.0026073
01:01:48|0.0026073
01:01:50|0.0026073
01:01:50|0.0026073
01:01:51|0.0026073
01:01:52|0.0026073
01:01:53|0.0026072
01:01:54|0.0026072
01:01:55|0.0026072
01:01:56|0.0026072
01:01:57|0.0026072
01:01:58|0.0026072
01:01:59|0.0026072
01:02:00|0.0026072
01:02:01|0.0026072
01:02:03|0.0026072
01:02:05|0.0026078
01:02:06|0.0026078
01:02:08|0.0026078
01:02:08|0.0026085
01:02:09|0.0026085
01:02:10|0.0026085
01:02:11|0.0026085
01:02:12|0.0026085
01:02:13|0.0026085
01:02:14|0.0026085
01:02:15|0.0026072
01:02:16|0.0026072
01:02:17|0.0026072
01:02:18|0.0026072
01:02:19|0.0026072
01:02:20|0.0026072
01:02:21|0.0026074
01:02:22|0.0026074
01:02:23|0.0026071
01:02:24|0.0026071
01:02:25|0.0026071
01:02:26|0.0026071
01:02:27|0.0026071
01:02:28|0.0026071
01:02:29|0.0026071
01:02:30|0.0026071
01:02:31|0.0026082
01:02:32|0.0026082
01:02:33|0.0026082
01:02:34|0.0026085
01:02:35|0.0026085
01:02:36|0.0026085
01:02:37|0.0026085
01:02:38|0.0026085
01:02:39|0.0026085
01:02:40|0.0026085
01:02:41|0.0026085
01:02:42|0.0026085
01:02:43|0.0026085
01:02:44|0.0026085
01:02:45|0.0026094
01:02:46|0.0026088
01:02:47|0.0026089
01:02:48|0.0026089
01:02:49|0.0026089
01:02:51|0.0026093
01:02:51|0.0026103
01:02:52|0.0026106
01:02:54|0.0026106
01:02:54|0.0026106
01:02:55|0.0026098
01:02:57|0.0026098
01:02:57|0.0026098
01:02:59|0.0026106
01:02:59|0.0026106
01:03:02|0.0026102
01:03:02|0.0026102
01:03:04|0.0026102
01:03:05|0.0026102
01:03:07|0.0026102
01:03:08|0.0026102
01:03:09|0.0026102
01:03:10|0.0026102
01:03:11|0.0026102
01:03:12|0.0026102
01:03:13|0.0026102
01:03:14|0.0026102
01:03:15|0.0026113
01:03:16|0.0026113
01:03:17|0.0026113
01:03:18|0.0026113
01:03:19|0.0026113
01:03:20|0.0026115
01:03:21|0.0026115
01:03:22|0.0026115
01:03:24|0.0026117
01:03:25|0.0026117
01:03:26|0.0026117
01:03:26|0.0026117
01:03:27|0.0026117
01:03:28|0.0026117
01:03:29|0.0026117
01:03:30|0.0026116
01:03:32|0.0026117
01:03:32|0.0026117
01:03:33|0.0026117
01:03:35|0.0026118
01:03:35|0.0026118
01:03:36|0.0026118
01:03:37|0.0026118
01:03:38|0.0026119
01:03:39|0.0026118
01:03:41|0.0026123
01:03:41|0.0026123
01:03:42|0.0026126
01:03:43|0.0026126
01:03:44|0.0026126
01:03:45|0.0026126
01:03:46|0.0026123
01:03:47|0.0026121
01:03:48|0.0026121
01:03:49|0.0026121
01:03:50|0.0026121
01:03:51|0.0026121
01:03:53|0.0026121
01:03:53|0.0026118
01:03:54|0.0026118
01:03:56|0.0026109
01:03:56|0.0026109
01:03:57|0.0026109
01:03:59|0.0026109
01:03:59|0.0026106
01:04:00|0.0026106
01:04:01|0.0026106
01:04:02|0.0026106
01:04:03|0.0026106
01:04:05|0.0026106
01:04:06|0.0026106
01:04:07|0.0026106
01:04:08|0.0026106
01:04:09|0.0026106
01:04:10|0.0026118
01:04:11|0.0026118
01:04:12|0.0026118
01:04:13|0.0026118
01:04:14|0.0026118
01:04:15|0.0026112
01:04:16|0.0026112
01:04:17|0.0026112
01:04:18|0.0026112
01:04:19|0.0026112
01:04:20|0.0026112
01:04:21|0.0026112
01:04:22|0.0026112
01:04:23|0.0026112
01:04:24|0.0026112
01:04:25|0.0026115
01:04:26|0.0026115
01:04:27|0.0026115
01:04:28|0.0026114
01:04:29|0.0026114
01:04:30|0.0026123
01:04:31|0.0026121
01:04:32|0.002612
01:04:33|0.002612
01:04:34|0.002612
01:04:35|0.0026118
01:04:36|0.0026119
01:04:37|0.0026119
01:04:38|0.0026124
01:04:39|0.0026124
01:04:40|0.0026121
01:04:41|0.0026121
01:04:42|0.0026121
01:04:43|0.0026121
01:04:44|0.0026121
01:04:45|0.0026114
01:04:46|0.0026114
01:04:47|0.0026113
01:04:48|0.0026113
01:04:49|0.0026114
01:04:50|0.0026114
01:04:51|0.0026116
01:04:52|0.0026116
01:04:53|0.0026116
01:04:54|0.0026116
01:04:55|0.0026116
01:04:56|0.0026116
01:04:57|0.0026116
01:04:58|0.0026116
01:04:59|0.0026116
01:05:00|0.0026116
01:05:01|0.0026116
01:05:02|0.0026116
01:05:03|0.0026116
01:05:04|0.0026116
01:05:06|0.0026122
01:05:07|0.0026118
01:05:08|0.0026118
01:05:08|0.0026118
01:05:09|0.0026118
01:05:10|0.0026108
01:05:11|0.0026108
01:05:12|0.00261
01:05:13|0.00261
01:05:14|0.00261
01:05:15|0.00261
01:05:17|0.002611
01:05:18|0.002611
01:05:19|0.0026115
01:05:20|0.0026115
01:05:21|0.0026118
01:05:22|0.0026118
01:05:23|0.002612
01:05:23|0.002612
01:05:25|0.002612
01:05:26|0.0026122
01:05:26|0.0026122
01:05:28|0.0026122
01:05:29|0.0026122
01:05:30|0.0026122
01:05:30|0.0026131
01:05:32|0.0026134
01:05:33|0.0026134
01:05:34|0.0026134
01:05:35|0.0026134
01:05:36|0.0026134
01:05:36|0.0026138
01:05:38|0.0026138
01:05:39|0.0026138
01:05:40|0.0026138
01:05:40|0.0026138
01:05:42|0.0026137
01:05:43|0.0026148
01:05:44|0.0026149
01:05:45|0.0026149
01:05:46|0.0026149
01:05:47|0.0026149
01:05:47|0.0026149
01:05:49|0.0026149
01:05:50|0.0026143
01:05:50|0.0026143
01:05:52|0.0026144
01:05:52|0.0026149
01:05:53|0.0026142
01:05:54|0.0026142
01:05:55|0.0026134
01:05:57|0.0026134
01:05:57|0.0026134
01:05:59|0.0026134
01:05:59|0.0026134
01:06:01|0.0026134
01:06:01|0.0026134
01:06:03|0.0026134
01:06:04|0.0026134
01:06:04|0.0026134
01:06:07|0.0026144
01:06:08|0.0026149
01:06:08|0.0026149
01:06:10|0.0026145
01:06:11|0.0026145
01:06:12|0.0026145
01:06:13|0.0026148
01:06:14|0.0026159
01:06:15|0.0026159
01:06:16|0.0026159
01:06:17|0.0026159
01:06:18|0.0026156
01:06:19|0.0026156
01:06:20|0.0026156
01:06:21|0.0026156
01:06:22|0.0026156
01:06:24|0.0026156
01:06:25|0.0026145
01:06:25|0.0026145
01:06:27|0.0026145
01:06:28|0.0026145
01:06:29|0.0026145
01:06:29|0.0026145
01:06:31|0.0026145
01:06:32|0.0026145
01:06:32|0.0026145
01:06:33|0.0026134
01:06:34|0.0026134
01:06:36|0.0026134
01:06:37|0.0026134
01:06:38|0.0026134
01:06:39|0.0026134
01:06:39|0.0026134
01:06:41|0.0026134
01:06:42|0.0026141
01:06:42|0.0026141
01:06:43|0.0026141
01:06:45|0.0026141
01:06:46|0.0026141
01:06:47|0.0026141
01:06:48|0.0026137
01:06:49|0.0026137
01:06:50|0.0026141
01:06:50|0.0026147
01:06:52|0.0026147
01:06:53|0.0026147
01:06:54|0.0026147
01:06:54|0.0026147
01:06:56|0.0026147
01:06:56|0.0026149
01:06:57|0.0026141
01:06:58|0.0026141
01:07:00|0.0026148
01:07:01|0.0026148
01:07:02|0.0026148
01:07:03|0.0026148
01:07:04|0.0026148
01:07:05|0.0026148
01:07:06|0.0026134
01:07:08|0.0026134
01:07:09|0.0026134
01:07:10|0.0026127
01:07:10|0.0026127
01:07:12|0.0026127
01:07:13|0.0026127
01:07:14|0.0026127
01:07:15|0.0026158
01:07:17|0.0026158
01:07:18|0.0026158
01:07:19|0.0026158
01:07:20|0.0026158
01:07:20|0.0026134
01:07:22|0.0026134
01:07:23|0.0026134
01:07:24|0.0026134
01:07:25|0.0026134
01:07:26|0.0026127
01:07:27|0.0026127
01:07:28|0.0026127
01:07:29|0.0026126
01:07:30|0.0026118
01:07:31|0.0026118
01:07:32|0.0026117
01:07:33|0.0026107
01:07:34|0.0026107
01:07:35|0.0026108
01:07:36|0.0026108
01:07:37|0.0026109
01:07:38|0.0026109
01:07:39|0.0026107
01:07:40|0.0026107
01:07:41|0.0026107
01:07:42|0.0026107
01:07:43|0.0026113
01:07:44|0.0026113
01:07:45|0.0026113
01:07:46|0.0026113
01:07:47|0.0026113
01:07:48|0.0026113
01:07:49|0.0026113
01:07:50|0.0026121
01:07:51|0.0026121
01:07:52|0.0026121
01:07:53|0.0026121
01:07:54|0.0026121
01:07:55|0.0026121
01:07:56|0.0026121
01:07:57|0.0026121
01:07:58|0.002612
01:07:59|0.002612
01:08:00|0.002612
01:08:01|0.002612
01:08:02|0.002612
01:08:03|0.002612
01:08:04|0.002612
01:08:05|0.002612
01:08:06|0.002612
01:08:08|0.002612
01:08:09|0.002612
01:08:11|0.0026095
01:08:12|0.0026095
01:08:13|0.0026093
01:08:14|0.0026102
01:08:15|0.0026102
01:08:16|0.0026101
01:08:17|0.0026101
01:08:18|0.0026101
01:08:19|0.0026101
01:08:20|0.0026095
01:08:21|0.0026095
01:08:22|0.0026095
01:08:23|0.0026095
01:08:24|0.0026093
01:08:25|0.0026087
01:08:26|0.0026087
01:08:27|0.0026085
01:08:28|0.0026089
01:08:30|0.0026089
01:08:30|0.002609
01:08:31|0.002609
01:08:33|0.0026094
01:08:34|0.0026094
01:08:35|0.0026093
01:08:36|0.0026093
01:08:36|0.0026093
01:08:38|0.0026093
01:08:39|0.0026093
01:08:40|0.0026093
01:08:41|0.0026093
01:08:42|0.0026093
01:08:43|0.0026093
01:08:44|0.0026087
01:08:45|0.0026087
01:08:46|0.0026087
01:08:48|0.0026087
01:08:48|0.0026087
01:08:49|0.002609
01:08:51|0.002609
01:08:52|0.002609
01:08:53|0.002609
01:08:54|0.0026081
01:08:55|0.0026079
01:08:56|0.0026079
01:08:57|0.0026079
01:08:58|0.0026079
01:08:59|0.0026079
01:09:00|0.0026077
01:09:01|0.0026077
01:09:03|0.0026075
01:09:03|0.0026075
01:09:04|0.0026075
01:09:05|0.0026075
01:09:06|0.0026075
01:09:07|0.0026073
01:09:09|0.0026073
01:09:10|0.0026073
01:09:12|0.0026075
01:09:13|0.0026075
01:09:14|0.0026075
01:09:15|0.0026075
01:09:16|0.0026075
01:09:16|0.0026075
01:09:18|0.002608
01:09:19|0.0026079
01:09:20|0.0026079
01:09:21|0.0026079
01:09:22|0.0026079
01:09:23|0.002609
01:09:24|0.002609
01:09:25|0.002609
01:09:26|0.002609
01:09:27|0.002609
01:09:28|0.002609
01:09:29|0.002609
01:09:30|0.002609
01:09:31|0.002609
01:09:32|0.002609
01:09:33|0.002609
01:09:34|0.002609
01:09:35|0.002609
01:09:36|0.002609
01:09:37|0.002609
01:09:38|0.002609
01:09:39|0.002609
01:09:40|0.0026092
01:09:41|0.0026092
01:09:42|0.0026092
01:09:43|0.0026092
01:09:44|0.0026092
01:09:45|0.0026092
01:09:46|0.0026092
01:09:47|0.0026092
01:09:48|0.0026084
01:09:49|0.0026088
01:09:50|0.0026088
01:09:51|0.0026088
01:09:52|0.0026088
01:09:53|0.0026088
01:09:55|0.0026079
01:09:55|0.0026079
01:09:56|0.0026079
01:09:59|0.0026079
01:09:59|0.002608
01:10:00|0.0026088
01:10:01|0.0026088
01:10:02|0.0026088
01:10:03|0.0026085
01:10:04|0.0026085
01:10:05|0.0026085
01:10:06|0.0026085
01:10:07|0.0026083
01:10:08|0.0026083
01:10:10|0.0026085
01:10:11|0.0026085
01:10:12|0.0026085
01:10:13|0.0026085
01:10:14|0.0026085
01:10:15|0.0026085
01:10:16|0.0026085
01:10:17|0.0026085
01:10:18|0.0026081
01:10:19|0.0026081
01:10:20|0.0026081
01:10:21|0.0026081
01:10:22|0.0026081
01:10:23|0.0026081
01:10:24|0.0026059
01:10:25|0.0026101
01:10:26|0.0026101
01:10:27|0.0026101
01:10:28|0.0026094
01:10:29|0.0026094
01:10:30|0.002609
01:10:31|0.002609
01:10:32|0.002609
01:10:33|0.002609
01:10:34|0.002609
01:10:35|0.002609
01:10:36|0.0026091
01:10:37|0.0026091
01:10:38|0.0026092
01:10:39|0.0026092
01:10:40|0.0026092
01:10:41|0.0026092
01:10:42|0.0026092
01:10:43|0.0026092
01:10:44|0.0026092
01:10:45|0.0026092
01:10:46|0.0026092
01:10:47|0.0026092
01:10:48|0.0026081
01:10:49|0.0026081
01:10:50|0.0026081
01:10:51|0.0026081
01:10:52|0.0026081
01:10:53|0.0026083
01:10:54|0.0026083
01:10:55|0.0026083
01:10:56|0.0026083
01:10:57|0.0026083
01:10:58|0.0026097
01:10:59|0.00261
01:11:00|0.0026101
01:11:01|0.0026101
01:11:02|0.0026101
01:11:03|0.0026101
01:11:04|0.0026101
01:11:05|0.0026101
01:11:06|0.0026101
01:11:07|0.0026101
01:11:08|0.0026101
01:11:09|0.0026098
01:11:11|0.0026105
01:11:12|0.0026105
01:11:13|0.0026105
01:11:14|0.0026105
01:11:16|0.0026105
01:11:16|0.0026105
01:11:18|0.0026105
01:11:18|0.0026102
01:11:20|0.0026107
01:11:21|0.0026107
01:11:22|0.0026109
01:11:23|0.0026108
01:11:24|0.0026109
01:11:25|0.0026109
01:11:26|0.0026109
01:11:27|0.0026109
01:11:28|0.0026109
01:11:29|0.0026109
01:11:30|0.0026089
01:11:31|0.0026089
01:11:32|0.0026089
01:11:33|0.0026089
01:11:34|0.0026089
01:11:35|0.0026089
01:11:36|0.0026089
01:11:37|0.0026089
01:11:38|0.0026089
01:11:39|0.0026089
01:11:40|0.0026089
01:11:41|0.0026089
01:11:42|0.0026089
01:11:43|0.0026087
01:11:44|0.0026087
01:11:45|0.0026087
01:11:47|0.0026087
01:11:48|0.0026087
01:11:49|0.0026087
01:11:50|0.0026087
01:11:50|0.0026082
01:11:51|0.0026081
01:11:53|0.0026081
01:11:54|0.0026081
01:11:55|0.002608
01:11:55|0.002608
01:11:56|0.002608
01:11:57|0.002608
01:11:59|0.0026076
01:12:00|0.0026076
01:12:01|0.0026076
01:12:02|0.0026076
01:12:02|0.0026078
01:12:03|0.0026078
01:12:04|0.0026078
01:12:05|0.0026078
01:12:06|0.0026078
01:12:08|0.0026078
01:12:08|0.0026078
01:12:10|0.0026078
01:12:10|0.0026078
01:12:12|0.0026078
01:12:14|0.0026086
01:12:15|0.0026086
01:12:16|0.0026086
01:12:17|0.0026086
01:12:18|0.0026086
01:12:19|0.0026089
01:12:20|0.0026089
01:12:21|0.0026089
01:12:22|0.0026089
01:12:23|0.002611
01:12:23|0.0026111
01:12:25|0.0026111
01:12:26|0.002611
01:12:27|0.0026111
01:12:28|0.0026122
01:12:29|0.0026113
01:12:30|0.0026113
01:12:31|0.0026113
01:12:32|0.0026113
01:12:33|0.0026113
01:12:34|0.0026113
01:12:35|0.0026113
01:12:36|0.0026106
01:12:37|0.0026106
01:12:37|0.0026106
01:12:38|0.0026106
01:12:40|0.0026106
01:12:41|0.0026106
01:12:42|0.0026106
01:12:43|0.0026106
01:12:44|0.0026106
01:12:45|0.0026106
01:12:45|0.0026098
01:12:47|0.0026098
01:12:48|0.0026098
01:12:49|0.0026099
01:12:49|0.0026099
01:12:50|0.0026099
01:12:51|0.0026099
01:12:52|0.0026099
01:12:54|0.0026099
01:12:54|0.0026099
01:12:56|0.0026099
01:12:57|0.0026099
01:12:58|0.0026099
01:12:59|0.0026099
01:13:00|0.0026099
01:13:01|0.0026099
01:13:02|0.0026099
01:13:02|0.0026099
01:13:04|0.0026099
01:13:04|0.0026099
01:13:06|0.0026099
01:13:07|0.0026099
01:13:07|0.0026099
01:13:09|0.0026099
01:13:09|0.0026099
01:13:10|0.0026099
01:13:12|0.0026099
01:13:13|0.0026099
01:13:14|0.0026099
01:13:16|0.0026099
01:13:17|0.0026099
01:13:18|0.0026115
01:13:19|0.0026128
01:13:19|0.0026129
01:13:20|0.0026129
01:13:21|0.0026129
01:13:22|0.0026132
01:13:23|0.0026132
01:13:25|0.0026125
01:13:26|0.0026125
01:13:27|0.0026125
01:13:28|0.0026125
01:13:29|0.0026131
01:13:30|0.0026129
01:13:31|0.0026129
01:13:32|0.0026129
01:13:33|0.0026129
01:13:34|0.0026128
01:13:35|0.0026128
01:13:36|0.0026125
01:13:37|0.0026124
01:13:38|0.0026124
01:13:39|0.0026124
01:13:40|0.0026124
01:13:41|0.0026124
01:13:43|0.0026124
01:13:44|0.0026124
01:13:45|0.0026124
01:13:46|0.0026124
01:13:47|0.0026124
01:13:48|0.0026124
01:13:49|0.0026124
01:13:50|0.0026124
01:13:51|0.0026124
01:13:52|0.0026124
01:13:53|0.0026124
01:13:53|0.0026124
01:13:55|0.0026107
01:13:56|0.0026112
01:13:57|0.0026112
01:13:58|0.0026112
01:13:59|0.0026112
01:14:00|0.0026115
01:14:01|0.0026115
01:14:02|0.0026115
01:14:03|0.0026115
01:14:04|0.0026133
01:14:05|0.0026125
01:14:06|0.0026125
01:14:07|0.0026125
01:14:08|0.0026125
01:14:09|0.0026125
01:14:10|0.0026125
01:14:11|0.0026125
01:14:12|0.0026123
01:14:14|0.0026123
01:14:15|0.0026123
01:14:16|0.0026103
01:14:18|0.0026102
01:14:19|0.0026102
01:14:20|0.0026102
01:14:21|0.0026103
01:14:22|0.0026103
01:14:23|0.0026119
01:14:24|0.002611
01:14:25|0.002611
01:14:26|0.002611
01:14:27|0.002611
01:14:28|0.002611
01:14:29|0.002611
01:14:30|0.0026112
01:14:31|0.0026112
01:14:32|0.0026112
01:14:33|0.0026112
01:14:34|0.0026107
01:14:35|0.0026107
01:14:36|0.0026107
01:14:37|0.0026107
01:14:38|0.0026107
01:14:40|0.0026107
01:14:40|0.0026107
01:14:41|0.0026107
01:14:42|0.0026107
01:14:43|0.0026105
01:14:44|0.0026105
01:14:46|0.0026105
01:14:46|0.0026105
01:14:47|0.0026105
01:14:48|0.0026105
01:14:49|0.0026105
01:14:50|0.0026105
01:14:51|0.0026105
01:14:52|0.0026105
01:14:53|0.0026105
01:14:54|0.0026105
01:14:55|0.0026105
01:14:57|0.0026105
01:14:57|0.0026105
01:14:58|0.0026105
01:14:59|0.0026105
01:15:01|0.0026105
01:15:02|0.0026092
01:15:02|0.0026096
01:15:03|0.0026096
01:15:04|0.0026096
01:15:05|0.0026096
01:15:06|0.002609
01:15:07|0.002609
01:15:08|0.0026094
01:15:09|0.0026096
01:15:10|0.0026096
01:15:11|0.0026096
01:15:12|0.0026095
01:15:13|0.0026095
01:15:15|0.0026095
01:15:17|0.0026095
01:15:19|0.0026095
01:15:19|0.0026095
01:15:21|0.0026081
01:15:22|0.0026077
01:15:23|0.0026077
01:15:24|0.0026077
01:15:25|0.002608
01:15:26|0.002608
01:15:27|0.002608
01:15:28|0.0026071
01:15:29|0.0026071
01:15:30|0.0026071
01:15:31|0.0026071
01:15:32|0.0026071
01:15:33|0.0026071
01:15:34|0.0026071
01:15:35|0.0026071
01:15:36|0.0026071
01:15:37|0.0026081
01:15:38|0.0026081
01:15:39|0.0026081
01:15:40|0.0026081
01:15:41|0.0026081
01:15:42|0.0026081
01:15:43|0.0026077
01:15:44|0.0026077
01:15:45|0.0026079
01:15:46|0.0026095
01:15:47|0.0026095
01:15:48|0.0026095
01:15:49|0.0026082
01:15:50|0.0026088
01:15:51|0.0026087
01:15:52|0.0026088
01:15:53|0.0026088
01:15:54|0.0026088
01:15:55|0.0026088
01:15:56|0.002609
01:15:57|0.002609
01:15:58|0.002609
01:15:59|0.002609
01:16:00|0.002609
01:16:01|0.002609
01:16:02|0.002609
01:16:03|0.002609
01:16:04|0.002609
01:16:05|0.002609
01:16:06|0.0026091
01:16:07|0.0026091
01:16:08|0.0026091
01:16:09|0.0026091
01:16:10|0.0026091
01:16:11|0.002609
01:16:12|0.002609
01:16:13|0.002609
01:16:14|0.002609
01:16:16|0.002609
01:16:17|0.0026088
01:16:18|0.0026088
01:16:19|0.0026088
01:16:20|0.0026088
01:16:21|0.0026088
01:16:22|0.0026077
01:16:23|0.0026077
01:16:24|0.0026077
01:16:25|0.0026077
01:16:26|0.0026077
01:16:27|0.0026067
01:16:28|0.0026067
01:16:29|0.002607
01:16:30|0.002607
01:16:31|0.0026076
01:16:32|0.0026073
01:16:33|0.0026073
01:16:34|0.0026073
01:16:35|0.0026074
01:16:36|0.0026074
01:16:37|0.0026074
01:16:38|0.0026074
01:16:39|0.0026074
01:16:40|0.002607
01:16:41|0.002607
01:16:42|0.002607
01:16:43|0.0026068
01:16:44|0.0026068
01:16:45|0.0026068
01:16:46|0.0026068
01:16:47|0.0026068
01:16:48|0.0026068
01:16:49|0.0026068
01:16:50|0.0026068
01:16:51|0.0026067
01:16:52|0.0026067
01:16:53|0.0026067
01:16:54|0.0026067
01:16:55|0.0026073
01:16:56|0.0026073
01:16:57|0.0026073
01:16:58|0.0026073
01:16:59|0.0026073
01:17:00|0.0026073
01:17:01|0.0026073
01:17:03|0.0026073
01:17:03|0.0026073
01:17:04|0.0026076
01:17:06|0.0026076
01:17:06|0.0026076
01:17:07|0.0026076
01:17:08|0.0026076
01:17:10|0.0026076
01:17:10|0.0026076
01:17:11|0.0026076
01:17:12|0.0026076
01:17:13|0.0026076
01:17:14|0.0026076
01:17:16|0.0026076
01:17:18|0.0026067
01:17:18|0.0026067
01:17:20|0.0026066
01:17:20|0.0026066
01:17:22|0.0026066
01:17:23|0.0026066
01:17:24|0.0026067
01:17:25|0.0026067
01:17:26|0.0026067
01:17:27|0.0026068
01:17:28|0.0026068
01:17:29|0.0026068
01:17:30|0.0026068
01:17:31|0.0026069
01:17:32|0.0026069
01:17:33|0.0026069
01:17:34|0.0026069
01:17:36|0.0026069
01:17:36|0.0026069
01:17:37|0.0026069
01:17:39|0.0026069
01:17:40|0.0026069
01:17:40|0.0026069
01:17:42|0.0026066
01:17:43|0.0026066
01:17:43|0.0026066
01:17:44|0.0026066
01:17:46|0.0026067
01:17:46|0.0026067
01:17:47|0.0026067
01:17:48|0.002608
01:17:49|0.002608
01:17:50|0.002608
01:17:51|0.002608
01:17:53|0.002608
01:17:53|0.002608
01:17:54|0.002608
01:17:56|0.002608
01:17:56|0.002608
01:17:57|0.002608
01:17:58|0.002607
01:17:59|0.002607
01:18:00|0.002607
01:18:01|0.002607
01:18:02|0.002607
01:18:03|0.002607
01:18:04|0.002607
01:18:05|0.002607
01:18:07|0.0026073
01:18:08|0.0026077
01:18:09|0.0026074
01:18:10|0.0026074
01:18:12|0.0026076
01:18:12|0.0026076
01:18:13|0.0026076
01:18:15|0.0026074
01:18:17|0.0026074
01:18:18|0.0026074
01:18:19|0.0026074
01:18:20|0.0026074
01:18:21|0.0026074
01:18:22|0.0026074
01:18:23|0.0026074
01:18:24|0.0026074
01:18:25|0.0026074
01:18:25|0.0026074
01:18:27|0.0026074
01:18:28|0.0026074
01:18:28|0.0026074
01:18:30|0.0026074
01:18:30|0.0026079
01:18:32|0.0026079
01:18:33|0.0026079
01:18:34|0.0026079
01:18:34|0.0026079
01:18:36|0.0026079
01:18:37|0.0026079
01:18:37|0.0026079
01:18:38|0.0026079
01:18:40|0.0026079
01:18:40|0.0026079
01:18:42|0.0026079
01:18:43|0.0026079
01:18:44|0.0026079
01:18:45|0.0026079
01:18:46|0.0026079
01:18:47|0.0026079
01:18:48|0.0026079
01:18:49|0.0026079
01:18:50|0.0026083
01:18:51|0.0026083
01:18:51|0.0026083
01:18:53|0.0026088
01:18:54|0.0026082
01:18:55|0.0026082
01:18:55|0.0026082
01:18:57|0.0026082
01:18:58|0.0026079
01:18:59|0.0026079
01:19:00|0.0026079
01:19:00|0.0026079
01:19:02|0.0026079
01:19:02|0.0026079
01:19:03|0.0026088
01:19:04|0.0026088
01:19:05|0.0026088
01:19:07|0.0026088
01:19:08|0.0026088
01:19:09|0.0026088
01:19:10|0.0026088
01:19:11|0.0026099
01:19:12|0.0026099
01:19:13|0.0026091
01:19:14|0.0026091
01:19:15|0.0026085
01:19:16|0.0026085
01:19:18|0.0026081
01:19:19|0.0026081
01:19:20|0.0026081
01:19:21|0.0026081
01:19:22|0.0026077
01:19:24|0.0026077
01:19:25|0.0026073
01:19:25|0.0026066
01:19:26|0.0026066
01:19:28|0.0026066
01:19:28|0.0026066
01:19:29|0.0026066
01:19:30|0.0026067
01:19:31|0.0026067
01:19:33|0.0026067
01:19:34|0.0026067
01:19:35|0.0026067
01:19:36|0.0026067
01:19:37|0.0026067
01:19:38|0.0026067
01:19:39|0.0026065
01:19:40|0.0026065
01:19:41|0.0026065
01:19:42|0.0026065
01:19:43|0.0026069
01:19:44|0.0026069
01:19:45|0.0026069
01:19:46|0.0026066
01:19:48|0.0026066
01:19:48|0.0026066
01:19:50|0.0026066
01:19:50|0.0026066
01:19:52|0.0026066
01:19:52|0.0026066
01:19:53|0.0026066
01:19:54|0.0026066
01:19:55|0.0026066
01:19:57|0.0026066
01:19:57|0.0026066
01:19:58|0.0026066
01:19:59|0.0026066
01:20:00|0.0026066
01:20:01|0.0026048
01:20:02|0.0026044
01:20:04|0.0026043
01:20:04|0.0026043
01:20:05|0.0026043
01:20:06|0.0026043
01:20:08|0.0026043
01:20:09|0.0026043
01:20:10|0.002603
01:20:11|0.0026031
01:20:12|0.0026031
01:20:13|0.0026031
01:20:14|0.002603
01:20:15|0.0026027
01:20:16|0.0026027
01:20:17|0.0026026
01:20:19|0.0026032
01:20:19|0.0026025
01:20:20|0.0026025
01:20:21|0.0026025
01:20:23|0.0026019
01:20:24|0.0026023
01:20:24|0.0026016
01:20:26|0.0026021
01:20:26|0.0026026
01:20:28|0.0026026
01:20:28|0.0026026
01:20:29|0.0026027
01:20:31|0.0026027
01:20:31|0.0026027
01:20:32|0.0026027
01:20:34|0.0026027
01:20:36|0.0026027
01:20:36|0.0026027
01:20:37|0.0026027
01:20:38|0.0026027
01:20:39|0.0026027
01:20:40|0.0026026
01:20:41|0.0026026
01:20:43|0.0026026
01:20:43|0.0026026
01:20:44|0.0026026
01:20:45|0.0026026
01:20:47|0.0026026
01:20:48|0.0026026
01:20:48|0.0026026
01:20:49|0.0026025
01:20:50|0.0026025
01:20:51|0.0026025
01:20:52|0.0026022
01:20:53|0.0026022
01:20:54|0.0026022
01:20:55|0.0026022
01:20:56|0.0026022
01:20:57|0.0026022
01:20:59|0.0026023
01:21:00|0.0026027
01:21:01|0.0026027
01:21:01|0.0026027
01:21:03|0.0026027
01:21:04|0.0026027
01:21:05|0.0026027
01:21:05|0.0026027
01:21:07|0.0026027
01:21:08|0.0026028
01:21:09|0.0026028
01:21:10|0.0026028
01:21:10|0.0026028
01:21:11|0.0026028
01:21:13|0.0026028
01:21:13|0.0026025
01:21:14|0.0026025
01:21:16|0.0026025
01:21:17|0.0026025
01:21:18|0.0026025
01:21:18|0.0026025
01:21:20|0.0026025
01:21:22|0.0026025
01:21:22|0.0026025
01:21:23|0.0026025
01:21:25|0.0026025
01:21:27|0.0026025
01:21:27|0.0026025
01:21:28|0.0026025
01:21:30|0.0026026
01:21:31|0.0026028
01:21:31|0.0026028
01:21:32|0.0026028
01:21:34|0.0026028
01:21:34|0.0026031
01:21:35|0.0026031
01:21:36|0.0026031
01:21:37|0.0026031
01:21:39|0.0026029
01:21:40|0.0026029
01:21:41|0.0026029
01:21:41|0.0026029
01:21:42|0.0026029
01:21:44|0.0026029
01:21:45|0.0026029
01:21:46|0.0026029
01:21:47|0.0026029
01:21:48|0.0026029
01:21:49|0.0026029
01:21:50|0.0026029
01:21:51|0.0026029
01:21:52|0.0026029
01:21:53|0.0026029
01:21:54|0.0026029
01:21:55|0.0026029
01:21:55|0.0026029
01:21:58|0.0026029
01:21:58|0.0026029
01:22:00|0.0026029
01:22:01|0.0026029
01:22:02|0.0026029
01:22:03|0.0026029
01:22:04|0.0026029
01:22:05|0.0026029
01:22:06|0.0026029
01:22:07|0.0026029
01:22:08|0.0026029
01:22:09|0.0026029
01:22:10|0.0026029
01:22:11|0.0026029
01:22:12|0.0026029
01:22:13|0.0026029
01:22:14|0.0026029
01:22:16|0.0026043
01:22:16|0.0026043
01:22:17|0.0026043
01:22:18|0.0026043
01:22:19|0.002605
01:22:21|0.0026051
01:22:22|0.0026052
01:22:24|0.0026054
01:22:24|0.0026054
01:22:25|0.0026054
01:22:26|0.0026053
01:22:27|0.0026053
01:22:28|0.0026053
01:22:29|0.0026053
01:22:30|0.0026053
01:22:31|0.0026053
01:22:32|0.0026053
01:22:33|0.0026051
01:22:34|0.0026051
01:22:35|0.0026051
01:22:36|0.0026051
01:22:37|0.0026044
01:22:38|0.0026044
01:22:39|0.0026044
01:22:40|0.0026044
01:22:41|0.0026044
01:22:42|0.0026044
01:22:44|0.0026044
01:22:44|0.0026044
01:22:45|0.0026044
01:22:47|0.0026044
01:22:48|0.0026044
01:22:49|0.0026044
01:22:50|0.0026044
01:22:50|0.0026044
01:22:52|0.0026054
01:22:52|0.0026054
01:22:54|0.0026054
01:22:55|0.0026054
01:22:56|0.0026054
01:22:58|0.002605
01:22:58|0.002605
01:22:59|0.002605
01:23:00|0.002605
01:23:01|0.002605
01:23:02|0.002605
01:23:03|0.002605
01:23:05|0.0026048
01:23:06|0.0026048
01:23:07|0.0026048
01:23:08|0.0026048
01:23:09|0.0026048
01:23:10|0.0026048
01:23:11|0.0026047
01:23:12|0.0026047
01:23:13|0.0026047
01:23:14|0.0026052
01:23:15|0.0026052
01:23:16|0.0026052
01:23:17|0.0026052
01:23:18|0.0026052
01:23:19|0.0026052
01:23:20|0.0026052
01:23:21|0.0026052
01:23:23|0.0026052
01:23:24|0.0026044
01:23:25|0.0026054
01:23:27|0.0026054
01:23:28|0.0026054
01:23:29|0.0026054
01:23:30|0.0026054
01:23:31|0.0026054
01:23:32|0.0026054
01:23:33|0.0026054
01:23:35|0.0026054
01:23:35|0.0026055
01:23:36|0.0026055
01:23:37|0.0026055
01:23:38|0.0026055
01:23:39|0.0026055
01:23:40|0.0026055
01:23:41|0.0026055
01:23:42|0.0026055
01:23:43|0.0026055
01:23:44|0.0026055
01:23:45|0.0026055
01:23:46|0.0026055
01:23:47|0.0026055
01:23:48|0.0026055
01:23:49|0.0026055
01:23:50|0.0026055
01:23:51|0.0026055
01:23:52|0.0026055
01:23:53|0.0026051
01:23:54|0.0026051
01:23:55|0.0026051
01:23:56|0.0026051
01:23:57|0.0026079
01:23:58|0.0026053
01:23:59|0.0026053
01:24:01|0.002606
01:24:02|0.002606
01:24:03|0.0026046
01:24:04|0.0026046
01:24:05|0.0026046
01:24:06|0.0026046
01:24:07|0.002604
01:24:08|0.002604
01:24:09|0.002604
01:24:10|0.002604
01:24:11|0.002604
01:24:12|0.002604
01:24:13|0.002604
01:24:14|0.002604
01:24:15|0.002604
01:24:16|0.002604
01:24:17|0.0026048
01:24:18|0.0026083
01:24:19|0.0026055
01:24:20|0.0026055
01:24:21|0.0026055
01:24:22|0.0026055
01:24:23|0.0026055
01:24:24|0.0026055
01:24:25|0.0026055
01:24:26|0.0026046
01:24:27|0.0026041
01:24:28|0.0026041
01:24:29|0.0026041
01:24:30|0.0026041
01:24:31|0.0026041
01:24:32|0.0026045
01:24:33|0.0026045
01:24:34|0.0026045
01:24:35|0.0026047
01:24:36|0.0026047
01:24:37|0.0026053
01:24:38|0.0026053
01:24:39|0.0026055
01:24:40|0.0026094
01:24:41|0.0026056
01:24:42|0.0026055
01:24:43|0.0026048
01:24:44|0.002605
01:24:45|0.002605
01:24:46|0.002605
01:24:48|0.0026049
01:24:48|0.0026049
01:24:49|0.0026051
01:24:51|0.0026061
01:24:52|0.0026061
01:24:52|0.0026062
01:24:53|0.0026059
01:24:54|0.0026059
01:24:55|0.0026059
01:24:56|0.0026059
01:24:57|0.0026059
01:24:58|0.0026057
01:24:59|0.0026057
01:25:01|0.0026055
01:25:01|0.0026055
01:25:03|0.0026055
01:25:03|0.0026055
01:25:04|0.0026055
01:25:05|0.0026044
01:25:07|0.0026044
01:25:08|0.0026044
01:25:08|0.0026044
01:25:09|0.0026044
01:25:10|0.0026044
01:25:11|0.0026044
01:25:12|0.002605
01:25:13|0.002605
01:25:14|0.002605
01:25:15|0.002605
01:25:17|0.002605
01:25:17|0.002605
01:25:19|0.002605
01:25:19|0.002605
01:25:20|0.0026039
01:25:21|0.0026039
01:25:22|0.0026039
01:25:24|0.0026046
01:25:26|0.0026046
01:25:26|0.0026046
01:25:28|0.0026046
01:25:29|0.0026046
01:25:29|0.0026049
01:25:31|0.0026049
01:25:33|0.0026049
01:25:33|0.0026049
01:25:35|0.0026045
01:25:35|0.0026045
01:25:36|0.0026045
01:25:37|0.0026045
01:25:38|0.0026045
01:25:39|0.0026045
01:25:40|0.0026045
01:25:41|0.0026045
01:25:42|0.0026045
01:25:43|0.0026045
01:25:44|0.0026045
01:25:45|0.0026045
01:25:46|0.0026045
01:25:47|0.0026045
01:25:48|0.0026045
01:25:49|0.0026045
01:25:50|0.0026045
01:25:51|0.0026045
01:25:52|0.0026045
01:25:53|0.0026045
01:25:54|0.0026038
01:25:55|0.0026038
01:25:56|0.0026048
01:25:57|0.0026048
01:25:58|0.0026048
01:25:59|0.0026048
01:26:00|0.0026048
01:26:01|0.0026048
01:26:02|0.0026048
01:26:03|0.0026048
01:26:04|0.0026048
01:26:05|0.0026048
01:26:06|0.0026048
01:26:07|0.0026029
01:26:08|0.0026023
01:26:09|0.0026012
01:26:10|0.0026012
01:26:11|0.0026012
01:26:12|0.0026012
01:26:13|0.0026012
01:26:14|0.0026016
01:26:15|0.0026016
01:26:16|0.0026016
01:26:17|0.0026016
01:26:18|0.0026029
01:26:19|0.0026029
01:26:20|0.0026029
01:26:21|0.0026029
01:26:22|0.0026029
01:26:23|0.0026029
01:26:25|0.0026029
01:26:27|0.0026029
01:26:28|0.0026029
01:26:30|0.0026029
01:26:30|0.0026029
01:26:31|0.0026027
01:26:33|0.0026036
01:26:34|0.0026036
01:26:35|0.0026036
01:26:36|0.0026036
01:26:37|0.0026036
01:26:38|0.0026036
01:26:39|0.0026036
01:26:40|0.0026037
01:26:41|0.0026037
01:26:43|0.0026037
01:26:43|0.0026037
01:26:44|0.0026037
01:26:45|0.0026037
01:26:47|0.0026037
01:26:47|0.0026037
01:26:48|0.0026037
01:26:50|0.0026037
01:26:50|0.0026037
01:26:52|0.0026037
01:26:53|0.0026037
01:26:54|0.0026037
01:26:55|0.0026037
01:26:55|0.0026037
01:26:57|0.0026037
01:26:58|0.0026037
01:26:59|0.0026037
01:26:59|0.0026037
01:27:01|0.0026037
01:27:02|0.0026037
01:27:03|0.0026037
01:27:04|0.0026045
01:27:05|0.0026045
01:27:06|0.0026045
01:27:07|0.0026045
01:27:08|0.0026045
01:27:09|0.0026039
01:27:10|0.0026039
01:27:10|0.0026039
01:27:12|0.0026039
01:27:13|0.0026039
01:27:14|0.0026039
01:27:15|0.0026039
01:27:16|0.0026039
01:27:17|0.0026039
01:27:18|0.0026039
01:27:18|0.0026039
01:27:19|0.0026039
01:27:20|0.0026039
01:27:22|0.0026039
01:27:23|0.0026039
01:27:23|0.0026039
01:27:24|0.0026043
01:27:26|0.0026043
01:27:28|0.0026043
01:27:29|0.0026043
01:27:30|0.0026043
01:27:31|0.0026043
01:27:32|0.0026043
01:27:33|0.0026043
01:27:35|0.0026043
01:27:36|0.002605
01:27:37|0.002605
01:27:38|0.002605
01:27:38|0.0026024
01:27:40|0.0026034
01:27:41|0.0026034
01:27:42|0.0026034
01:27:44|0.0026034
01:27:44|0.0026038
01:27:45|0.0026037
01:27:46|0.002604
01:27:47|0.0026041
01:27:48|0.0026041
01:27:49|0.0026041
01:27:51|0.0026041
01:27:53|0.0026042
01:27:53|0.0026042
01:27:54|0.0026042
01:27:55|0.0026042
01:27:56|0.0026042
01:27:57|0.0026033
01:27:59|0.0026033
01:27:59|0.0026033
01:28:01|0.0026029
01:28:02|0.0026029
01:28:02|0.0026029
01:28:03|0.0026029
01:28:04|0.0026029
01:28:05|0.0026029
01:28:07|0.0026029
01:28:08|0.002604
01:28:09|0.002604
01:28:10|0.002604
01:28:11|0.002604
01:28:12|0.002604
01:28:13|0.0026037
01:28:14|0.0026037
01:28:15|0.0026037
01:28:16|0.0026036
01:28:17|0.0026035
01:28:18|0.0026035
01:28:19|0.0026035
01:28:20|0.0026035
01:28:21|0.0026035
01:28:22|0.0026037
01:28:23|0.0026038
01:28:24|0.0026038
01:28:25|0.0026038
01:28:26|0.0026042
01:28:28|0.0026042
01:28:29|0.0026042
01:28:31|0.0026042
01:28:32|0.0026042
01:28:32|0.0026038
01:28:33|0.0026038
01:28:34|0.0026038
01:28:35|0.0026036
01:28:37|0.0026036
01:28:37|0.0026036
01:28:39|0.0026036
01:28:40|0.0026039
01:28:41|0.0026039
01:28:42|0.0026039
01:28:42|0.0026039
01:28:44|0.0026039
01:28:45|0.0026039
01:28:46|0.0026039
01:28:47|0.0026039
01:28:48|0.0026039
01:28:49|0.0026039
01:28:50|0.0026039
01:28:51|0.0026039
01:28:51|0.0026039
01:28:52|0.0026039
01:28:54|0.0026039
01:28:55|0.002603
01:28:56|0.002603
01:28:57|0.002603
01:28:58|0.002603
01:28:59|0.002603
01:29:00|0.002603
01:29:01|0.002603
01:29:02|0.002603
01:29:03|0.0026031
01:29:04|0.0026031
01:29:05|0.0026022
01:29:06|0.0026022
01:29:06|0.0026022
01:29:07|0.0026031
01:29:09|0.0026031
01:29:10|0.0026031
01:29:10|0.0026031
01:29:12|0.0026031
01:29:13|0.0026031
01:29:14|0.0026039
01:29:15|0.0026039
01:29:16|0.0026039
01:29:16|0.0026039
01:29:18|0.0026039
01:29:19|0.0026028
01:29:20|0.0026028
01:29:20|0.0026028
01:29:21|0.0026028
01:29:23|0.0026028
01:29:24|0.0026028
01:29:24|0.0026028
01:29:26|0.0026028
01:29:27|0.0026028
01:29:28|0.0026028
01:29:29|0.0026028
01:29:30|0.0026028
01:29:32|0.0026028
01:29:33|0.0026031
01:29:34|0.0026031
01:29:35|0.0026031
01:29:36|0.0026031
01:29:37|0.0026031
01:29:38|0.0026031
01:29:39|0.0026031
01:29:40|0.0026031
01:29:41|0.0026031
01:29:42|0.0026031
01:29:43|0.0026031
01:29:45|0.0026031
01:29:45|0.0026028
01:29:47|0.0026028
01:29:48|0.0026028
01:29:48|0.0026028
01:29:49|0.0026028
01:29:50|0.0026028
01:29:52|0.0026028
01:29:53|0.0026028
01:29:54|0.0026028
01:29:55|0.0026028
01:29:55|0.0026028
01:29:57|0.0026028
01:29:58|0.0026031
01:29:58|0.0026034
01:29:59|0.0026034
01:30:01|0.0026034
01:30:01|0.0026034
01:30:02|0.0026034
01:30:03|0.0026034
01:30:04|0.0026034
01:30:05|0.0026034
01:30:06|0.0026034
01:30:07|0.0026034
01:30:08|0.0026034
01:30:09|0.0026034
01:30:11|0.0026034
01:30:11|0.0026034
01:30:12|0.0026034
01:30:13|0.0026034
01:30:14|0.0026034
01:30:15|0.0026034
01:30:16|0.0026026
01:30:18|0.0026026
01:30:18|0.0026026
01:30:19|0.0026026
01:30:20|0.0026026
01:30:21|0.0026026
01:30:22|0.0026026
01:30:23|0.0026026
01:30:24|0.0026026
01:30:25|0.0026026
01:30:26|0.0026026
01:30:27|0.0026026
01:30:29|0.0026026
01:30:30|0.0026026
01:30:32|0.0026026
01:30:33|0.0026026
01:30:35|0.0026026
01:30:35|0.0026026
01:30:36|0.0026026
01:30:37|0.0026026
01:30:38|0.0026026
01:30:40|0.0026015
01:30:40|0.0026015
01:30:42|0.0026017
01:30:42|0.0026017
01:30:44|0.0026017
01:30:45|0.0026017
01:30:47|0.0026017
01:30:47|0.0026017
01:30:48|0.0026017
01:30:49|0.0026017
01:30:50|0.0026017
01:30:51|0.0026017
01:30:52|0.0026019
01:30:53|0.0026013
01:30:54|0.0026013
01:30:55|0.0026013
01:30:56|0.0026013
01:30:57|0.0026017
01:30:58|0.0026017
01:31:00|0.0026017
01:31:00|0.0026017
01:31:02|0.0026017
01:31:02|0.0026017
01:31:04|0.0026017
01:31:05|0.0026017
01:31:06|0.0026017
01:31:07|0.0026017
01:31:07|0.0026017
01:31:08|0.0026017
01:31:10|0.0026017
01:31:11|0.0026017
01:31:11|0.0026022
01:31:12|0.0026022
01:31:13|0.0026022
01:31:15|0.0026022
01:31:16|0.0026022
01:31:17|0.0026022
01:31:18|0.0026022
01:31:19|0.0026022
01:31:19|0.0026013
01:31:21|0.0026013
01:31:22|0.0026013
01:31:23|0.0026019
01:31:24|0.0026019
01:31:25|0.0026019
01:31:26|0.0026019
01:31:27|0.0026019
01:31:28|0.0026019
01:31:29|0.0026019
01:31:31|0.0026019
01:31:32|0.0026019
01:31:32|0.0026019
01:31:34|0.0026019
01:31:34|0.0026019
01:31:36|0.0026019
01:31:37|0.0026019
01:31:38|0.0026019
01:31:40|0.0026019
01:31:40|0.0026019
01:31:42|0.0026019
01:31:43|0.0026019
01:31:44|0.0026019
01:31:44|0.0026019
01:31:45|0.0026013
01:31:46|0.0026011
01:31:48|0.0026011
01:31:49|0.0026011
01:31:50|0.0026009
01:31:51|0.0026004
01:31:52|0.0026007
01:31:53|0.0026007
01:31:54|0.0026007
01:31:55|0.0026007
01:31:56|0.0026007
01:31:57|0.0026007
01:31:57|0.0026007
01:31:59|0.0026007
01:31:59|0.0026007
01:32:01|0.0026007
01:32:02|0.0026016
01:32:03|0.0026017
01:32:04|0.0026017
01:32:05|0.0026017
01:32:05|0.0026017
01:32:06|0.0026017
01:32:08|0.0026017
01:32:09|0.0026017
01:32:09|0.0026017
01:32:11|0.0026012
01:32:12|0.0026012
01:32:13|0.0026012
01:32:14|0.0026012
01:32:15|0.0026012
01:32:15|0.0026007
01:32:16|0.0026007
01:32:18|0.0026007
01:32:18|0.0026007
01:32:19|0.0026007
01:32:21|0.0026004
01:32:22|0.0026007
01:32:22|0.0026007
01:32:23|0.0026007
01:32:25|0.0026007
01:32:25|0.0026008
01:32:26|0.0026008
01:32:27|0.0026006
01:32:29|0.0026006
01:32:30|0.0026006
01:32:32|0.0026007
01:32:33|0.0026006
01:32:34|0.0026008
01:32:35|0.0026008
01:32:36|0.0026008
01:32:37|0.002601
01:32:38|0.0026008
01:32:39|0.0026008
01:32:40|0.0026005
01:32:41|0.0026008
01:32:43|0.0026008
01:32:44|0.0026008
01:32:44|0.0026008
01:32:45|0.0026008
01:32:46|0.0026008
01:32:47|0.0026008
01:32:48|0.0026002
01:32:49|0.0026
01:32:50|0.0026001
01:32:51|0.0026001
01:32:52|0.0026001
01:32:53|0.0026
01:32:54|0.0026
01:32:55|0.0026
01:32:56|0.0026
01:32:58|0.0025995
01:32:59|0.0025988
01:33:00|0.0025986
01:33:01|0.0025983
01:33:02|0.002598
01:33:03|0.002598
01:33:04|0.0025982
01:33:05|0.0025978
01:33:06|0.0025978
01:33:06|0.0025983
01:33:08|0.002598
01:33:09|0.002598
01:33:10|0.002598
01:33:10|0.002598
01:33:12|0.0025981
01:33:12|0.0025981
01:33:13|0.0025976
01:33:15|0.0025978
01:33:16|0.0025979
01:33:16|0.0025979
01:33:18|0.0025977
01:33:19|0.0025979
01:33:20|0.0025976
01:33:20|0.0025974
01:33:22|0.0025974
01:33:23|0.002597
01:33:23|0.002597
01:33:24|0.002597
01:33:26|0.002597
01:33:26|0.002597
01:33:27|0.002597
01:33:29|0.0025971
01:33:30|0.0025971
01:33:30|0.0025971
01:33:33|0.0025971
01:33:33|0.0025971
01:33:34|0.002597
01:33:35|0.002597
01:33:37|0.002597
01:33:37|0.002597
01:33:39|0.002597
01:33:39|0.002597
01:33:41|0.002597
01:33:41|0.002597
01:33:43|0.0025967
01:33:44|0.0025967
01:33:45|0.0025976
01:33:46|0.0025976
01:33:47|0.0025976
01:33:48|0.0025976
01:33:49|0.0025976
01:33:50|0.0025976
01:33:52|0.0025963
01:33:52|0.0025963
01:33:53|0.0025963
01:33:54|0.0025963
01:33:55|0.0025963
01:33:56|0.0025963
01:33:57|0.0025963
01:33:58|0.0025963
01:33:59|0.0025967
01:34:00|0.0025967
01:34:02|0.0025976
01:34:02|0.0025976
01:34:03|0.0025975
01:34:04|0.0025975
01:34:05|0.0025975
01:34:07|0.0025972
01:34:08|0.0025972
01:34:09|0.0025972
01:34:10|0.0025972
01:34:11|0.0025972
01:34:12|0.0025972
01:34:13|0.0025972
01:34:14|0.0025972
01:34:15|0.002597
01:34:16|0.002597
01:34:18|0.0025972
01:34:18|0.002596
01:34:19|0.0025966
01:34:21|0.0025966
01:34:21|0.0025966
01:34:22|0.0025964
01:34:23|0.0025967
01:34:24|0.0025967
01:34:25|0.0025967
01:34:26|0.0025967
01:34:28|0.0025965
01:34:28|0.0025964
01:34:29|0.0025964
01:34:30|0.0025964
01:34:31|0.0025964
01:34:33|0.0025964
01:34:35|0.0025964
01:34:36|0.0025964
01:34:37|0.0025964
01:34:37|0.0025967
01:34:39|0.0025972
01:34:39|0.0025979
01:34:40|0.0025954
01:34:41|0.0025951
01:34:42|0.0025945
01:34:44|0.0025945
01:34:45|0.0025946
01:34:45|0.0025951
01:34:47|0.0025954
01:34:48|0.0025953
01:34:49|0.0025955
01:34:50|0.0025955
01:34:50|0.0025955
01:34:52|0.0025953
01:34:52|0.0025953
01:34:54|0.0025955
01:34:55|0.0025955
01:34:56|0.0025955
01:34:56|0.0025954
01:34:57|0.002595
01:34:58|0.0025945
01:34:59|0.0025951
01:35:00|0.002594
01:35:01|0.0025935
01:35:03|0.0025943
01:35:03|0.0025943
01:35:05|0.0025942
01:35:05|0.0025942
01:35:06|0.0025947
01:35:07|0.0025947
01:35:08|0.0025929
01:35:09|0.0025925
01:35:10|0.0025925
01:35:11|0.0025925
01:35:12|0.0025924
01:35:13|0.0025924
01:35:14|0.002593
01:35:15|0.002593
01:35:16|0.002593
01:35:17|0.0025932
01:35:18|0.0025934
01:35:19|0.0025934
01:35:20|0.0025938
01:35:21|0.0025932
01:35:23|0.0025921
01:35:24|0.0025935
01:35:25|0.0025935
01:35:26|0.0025925
01:35:27|0.0025926
01:35:28|0.0025927
01:35:29|0.0025926
01:35:30|0.0025932
01:35:31|0.0025932
01:35:32|0.0025918
01:35:33|0.0025932
01:35:35|0.0025935
01:35:37|0.0025938
01:35:37|0.0025938
01:35:39|0.0025934
01:35:39|0.0025935
01:35:40|0.0025935
01:35:42|0.0025935
01:35:43|0.0025944
01:35:45|0.0025944
01:35:45|0.0025944
01:35:46|0.0025951
01:35:47|0.0025951
01:35:48|0.0025951
01:35:49|0.0025951
01:35:50|0.0025949
01:35:51|0.0025949
01:35:53|0.0025949
01:35:53|0.0025949
01:35:54|0.0025958
01:35:55|0.0025958
01:35:57|0.0025955
01:35:58|0.0025955
01:35:58|0.0025955
01:36:00|0.0025955
01:36:00|0.0025955
01:36:02|0.0025955
01:36:02|0.0025955
01:36:03|0.0025937
01:36:04|0.0025937
01:36:05|0.0025929
01:36:06|0.0025926
01:36:08|0.0025925
01:36:09|0.0025925
01:36:10|0.0025922
01:36:11|0.0025922
01:36:12|0.0025922
01:36:13|0.0025922
01:36:14|0.0025922
01:36:15|0.0025926
01:36:16|0.0025935
01:36:17|0.0025941
01:36:18|0.0025941
01:36:19|0.0025941
01:36:20|0.0025946
01:36:21|0.0025947
01:36:22|0.0025947
01:36:23|0.0025947
01:36:24|0.0025946
01:36:25|0.0025948
01:36:26|0.0025948
01:36:27|0.002595
01:36:28|0.002595
01:36:29|0.002595
01:36:30|0.002595
01:36:31|0.0025944
01:36:32|0.0025944
01:36:33|0.0025948
01:36:34|0.0025948
01:36:36|0.0025951
01:36:37|0.0025954
01:36:37|0.0025954
01:36:39|0.0025954
01:36:40|0.0025954
01:36:40|0.0025954
01:36:42|0.0025954
01:36:43|0.0025954
01:36:44|0.0025942
01:36:45|0.0025942
01:36:46|0.0025939
01:36:47|0.0025937
01:36:48|0.0025937
01:36:49|0.0025937
01:36:50|0.0025937
01:36:51|0.0025937
01:36:52|0.002593
01:36:53|0.0025935
01:36:54|0.0025935
01:36:55|0.0025935
01:36:56|0.0025935
01:36:57|0.0025932
01:36:58|0.0025929
01:36:59|0.0025929
01:37:00|0.0025925
01:37:01|0.0025908
01:37:02|0.0025913
01:37:03|0.0025895
01:37:04|0.002589
01:37:05|0.0025888
01:37:06|0.0025888
01:37:07|0.0025887
01:37:08|0.0025888
01:37:09|0.0025888
01:37:10|0.0025888
01:37:11|0.0025876
01:37:12|0.0025868
01:37:13|0.0025866
01:37:15|0.0025859
01:37:15|0.0025856
01:37:16|0.0025857
01:37:17|0.0025872
01:37:18|0.0025872
01:37:19|0.0025872
01:37:20|0.0025878
01:37:21|0.0025877
01:37:22|0.0025885
01:37:23|0.0025885
01:37:24|0.002588
01:37:25|0.0025882
01:37:26|0.0025873
01:37:27|0.0025873
01:37:28|0.0025873
01:37:29|0.0025873
01:37:30|0.0025873
01:37:31|0.0025875
01:37:32|0.0025875
01:37:33|0.0025875
01:37:34|0.0025875
01:37:36|0.0025875
01:37:38|0.0025875
01:37:39|0.0025875
01:37:39|0.0025877
01:37:40|0.0025877
01:37:42|0.0025883
01:37:43|0.0025883
01:37:44|0.0025881
01:37:45|0.0025881
01:37:46|0.0025881
01:37:46|0.0025881
01:37:47|0.0025881
01:37:49|0.0025881
01:37:49|0.0025881
01:37:51|0.0025881
01:37:51|0.0025881
01:37:52|0.0025881
01:37:54|0.0025877
01:37:54|0.0025884
01:37:56|0.0025886
01:37:56|0.0025885
01:37:58|0.0025881
01:37:58|0.0025881
01:38:00|0.0025881
01:38:00|0.0025881
01:38:02|0.0025877
01:38:02|0.0025877
01:38:04|0.0025877
01:38:04|0.002587
01:38:05|0.0025877
01:38:07|0.0025877
01:38:08|0.0025877
01:38:08|0.0025877
01:38:09|0.0025877
01:38:11|0.0025882
01:38:11|0.0025883
01:38:13|0.0025883
01:38:13|0.0025883
01:38:14|0.0025883
01:38:16|0.0025888
01:38:16|0.0025888
01:38:17|0.0025888
01:38:18|0.0025884
01:38:20|0.0025884
01:38:21|0.0025878
01:38:22|0.0025878
01:38:22|0.0025878
01:38:23|0.0025878
01:38:24|0.0025878
01:38:26|0.0025878
01:38:26|0.0025878
01:38:27|0.0025887
01:38:28|0.0025879
01:38:29|0.0025898
01:38:30|0.0025905
01:38:31|0.0025905
01:38:32|0.0025901
01:38:33|0.0025903
01:38:34|0.0025903
01:38:35|0.0025895
01:38:37|0.0025896
01:38:38|0.0025896
01:38:40|0.0025899
01:38:41|0.0025899
01:38:41|0.0025899
01:38:43|0.0025899
01:38:44|0.0025894
01:38:45|0.0025893
01:38:46|0.0025893
01:38:47|0.0025893
01:38:48|0.0025909
01:38:49|0.0025904
01:38:50|0.0025903
01:38:51|0.0025911
01:38:52|0.0025904
01:38:53|0.0025904
01:38:54|0.0025904
01:38:55|0.0025904
01:38:56|0.0025904
01:38:58|0.0025913
01:38:59|0.0025913
01:38:59|0.0025913
01:39:00|0.0025918
01:39:01|0.0025918
01:39:02|0.0025918
01:39:03|0.0025918
01:39:04|0.0025918
01:39:05|0.0025908
01:39:07|0.0025908
01:39:08|0.0025908
01:39:08|0.0025908
01:39:09|0.0025908
01:39:10|0.0025908
01:39:11|0.0025908
01:39:12|0.0025908
01:39:13|0.0025908
01:39:15|0.0025908
01:39:15|0.0025908
01:39:16|0.0025908
01:39:17|0.0025908
01:39:19|0.0025908
01:39:20|0.0025912
01:39:20|0.0025912
01:39:21|0.0025895
01:39:22|0.0025895
01:39:23|0.0025895
01:39:25|0.0025895
01:39:25|0.0025892
01:39:27|0.0025892
01:39:27|0.0025906
01:39:28|0.0025906
01:39:29|0.0025906
01:39:31|0.0025906
01:39:32|0.0025906
01:39:32|0.0025906
01:39:33|0.0025906
01:39:34|0.0025906
01:39:36|0.0025886
01:39:36|0.0025886
01:39:39|0.0025886
01:39:39|0.0025886
01:39:40|0.0025886
01:39:41|0.0025879
01:39:43|0.0025879
01:39:44|0.0025869
01:39:44|0.0025869
01:39:46|0.0025869
01:39:46|0.0025869
01:39:48|0.0025869
01:39:49|0.0025869
01:39:50|0.0025869
01:39:50|0.0025887
01:39:51|0.0025887
01:39:53|0.0025887
01:39:54|0.0025887
01:39:55|0.0025899
01:39:56|0.0025899
01:39:57|0.0025899
01:39:58|0.0025899
01:39:59|0.0025891
01:40:00|0.0025891
01:40:01|0.0025891
01:40:02|0.0025891
01:40:04|0.0025891
01:40:04|0.0025891
01:40:05|0.0025883
01:40:06|0.0025883
01:40:07|0.0025883
01:40:08|0.0025883
01:40:09|0.0025883
01:40:10|0.0025883
01:40:11|0.0025883
01:40:12|0.0025868
01:40:13|0.0025863
01:40:14|0.0025871
01:40:15|0.0025871
01:40:16|0.0025871
01:40:17|0.0025881
01:40:18|0.0025881
01:40:19|0.0025881
01:40:20|0.0025881
01:40:21|0.0025881
01:40:22|0.0025881
01:40:23|0.0025874
01:40:24|0.0025871
01:40:25|0.0025878
01:40:26|0.0025878
01:40:27|0.0025878
01:40:28|0.0025867
01:40:30|0.0025865
01:40:30|0.0025867
01:40:31|0.0025865
01:40:32|0.0025865
01:40:34|0.0025865
01:40:35|0.0025864
01:40:36|0.0025865
01:40:36|0.0025865
01:40:38|0.0025865
01:40:39|0.0025865
01:40:40|0.002586
01:40:41|0.0025863
01:40:42|0.0025863
01:40:43|0.0025863
01:40:44|0.0025863
01:40:45|0.0025876
01:40:46|0.0025873
01:40:47|0.0025873
01:40:48|0.0025872
01:40:49|0.0025872
01:40:50|0.0025872
01:40:51|0.0025872
01:40:53|0.002587
01:40:53|0.002587
01:40:54|0.002587
01:40:55|0.0025872
01:40:56|0.0025872
01:40:58|0.0025872
01:40:58|0.0025872
01:40:59|0.0025882
01:41:00|0.0025873
01:41:01|0.0025873
01:41:02|0.0025873
01:41:03|0.0025873
01:41:04|0.0025873
01:41:05|0.0025872
01:41:06|0.0025866
01:41:07|0.0025866
01:41:08|0.0025863
01:41:09|0.0025861
01:41:10|0.0025861
01:41:12|0.0025861
01:41:12|0.0025861
01:41:14|0.0025877
01:41:14|0.0025863
01:41:15|0.0025862
01:41:17|0.0025862
01:41:18|0.0025862
01:41:19|0.0025854
01:41:20|0.0025853
01:41:21|0.0025853
01:41:22|0.0025853
01:41:23|0.0025853
01:41:24|0.0025853
01:41:25|0.0025853
01:41:26|0.0025853
01:41:27|0.002585
01:41:28|0.0025847
01:41:29|0.0025849
01:41:30|0.0025841
01:41:31|0.0025837
01:41:32|0.0025841
01:41:33|0.0025841
01:41:34|0.0025841
01:41:35|0.0025851
01:41:36|0.0025853
01:41:37|0.0025853
01:41:38|0.0025857
01:41:40|0.0025857
01:41:41|0.0025857
01:41:41|0.0025857
01:41:42|0.0025853
01:41:43|0.0025853
01:41:45|0.0025848
01:41:46|0.0025855
01:41:47|0.0025855
01:41:48|0.0025859
01:41:49|0.0025859
01:41:50|0.0025861
01:41:51|0.0025859
01:41:52|0.0025856
01:41:53|0.0025856
01:41:54|0.0025851
01:41:55|0.0025854
01:41:56|0.0025854
01:41:57|0.0025873
01:41:58|0.0025873
01:41:59|0.002587
01:42:00|0.002587
01:42:01|0.0025878
01:42:02|0.0025878
01:42:03|0.0025879
01:42:04|0.0025879
01:42:05|0.0025882
01:42:06|0.0025882
01:42:07|0.0025882
01:42:08|0.0025871
01:42:09|0.0025871
01:42:10|0.0025876
01:42:11|0.0025882
01:42:12|0.0025883
01:42:13|0.0025883
01:42:14|0.0025883
01:42:15|0.0025878
01:42:16|0.0025878
01:42:17|0.0025878
01:42:18|0.0025878
01:42:20|0.0025882
01:42:20|0.0025882
01:42:21|0.002588
01:42:22|0.002588
01:42:23|0.002588
01:42:24|0.002588
01:42:25|0.0025883
01:42:26|0.0025883
01:42:27|0.0025883
01:42:28|0.0025883
01:42:29|0.0025877
01:42:30|0.0025884
01:42:31|0.0025884
01:42:32|0.0025881
01:42:33|0.0025881
01:42:34|0.0025881
01:42:35|0.0025881
01:42:36|0.0025881
01:42:37|0.0025881
01:42:38|0.0025876
01:42:39|0.0025876
01:42:41|0.0025876
01:42:43|0.0025876
01:42:43|0.0025876
01:42:45|0.0025861
01:42:46|0.0025862
01:42:47|0.0025862
01:42:48|0.0025862
01:42:49|0.0025859
01:42:50|0.0025859
01:42:51|0.0025859
01:42:52|0.0025859
01:42:53|0.0025859
01:42:54|0.0025859
01:42:55|0.0025859
01:42:56|0.0025859
01:42:57|0.0025859
01:42:58|0.0025859
01:42:59|0.0025859
01:43:00|0.0025859
01:43:01|0.0025859
01:43:03|0.0025859
01:43:03|0.0025859
01:43:05|0.0025859
01:43:05|0.0025859
01:43:06|0.0025859
01:43:08|0.0025859
01:43:09|0.0025851
01:43:09|0.0025851
01:43:11|0.0025851
01:43:11|0.0025851
01:43:13|0.0025851
01:43:13|0.0025847
01:43:14|0.0025846
01:43:15|0.0025846
01:43:16|0.002585
01:43:18|0.0025855
01:43:18|0.0025855
01:43:19|0.0025855
01:43:20|0.0025855
01:43:21|0.0025855
01:43:22|0.0025855
01:43:23|0.0025855
01:43:24|0.0025855
01:43:25|0.0025855
01:43:26|0.0025855
01:43:28|0.0025855
01:43:28|0.0025855
01:43:29|0.0025855
01:43:30|0.0025852
01:43:31|0.0025852
01:43:32|0.0025852
01:43:33|0.0025852
01:43:34|0.0025852
01:43:35|0.0025852
01:43:36|0.0025833
01:43:37|0.0025827
01:43:38|0.0025827
01:43:39|0.0025827
01:43:40|0.0025842
01:43:42|0.0025848
01:43:43|0.002585
01:43:44|0.002585
01:43:46|0.002585
01:43:47|0.002585
01:43:48|0.002585
01:43:49|0.0025848
01:43:50|0.0025838
01:43:51|0.0025832
01:43:52|0.0025838
01:43:53|0.0025838
01:43:54|0.0025838
01:43:55|0.0025838
01:43:56|0.0025838
01:43:57|0.0025837
01:43:58|0.0025835
01:43:59|0.0025842
01:43:59|0.0025842
01:44:01|0.0025836
01:44:01|0.0025836
01:44:03|0.0025836
01:44:04|0.0025841
01:44:05|0.0025842
01:44:06|0.0025847
01:44:07|0.0025847
01:44:08|0.0025847
01:44:09|0.002585
01:44:10|0.002585
01:44:11|0.002585
01:44:12|0.002585
01:44:13|0.0025857
01:44:15|0.0025857
01:44:15|0.0025857
01:44:16|0.0025857
01:44:17|0.0025857
01:44:19|0.0025857
01:44:19|0.0025857
01:44:20|0.0025857
01:44:21|0.0025857
01:44:22|0.0025857
01:44:23|0.0025857
01:44:24|0.0025857
01:44:26|0.0025857
01:44:26|0.0025857
01:44:27|0.0025857
01:44:28|0.0025857
01:44:29|0.0025845
01:44:30|0.0025844
01:44:32|0.0025844
01:44:32|0.0025844
01:44:33|0.0025844
01:44:34|0.0025848
01:44:35|0.0025848
01:44:36|0.0025848
01:44:37|0.0025839
01:44:38|0.0025831
01:44:40|0.0025831
01:44:41|0.0025827
01:44:42|0.0025821
01:44:43|0.0025836
01:44:44|0.0025836
01:44:46|0.0025822
01:44:47|0.0025822
01:44:48|0.0025822
01:44:50|0.0025822
01:44:50|0.0025822
01:44:51|0.0025822
01:44:53|0.0025822
01:44:54|0.0025822
01:44:55|0.0025822
01:44:56|0.0025822
01:44:57|0.0025822
01:44:58|0.0025822
01:44:59|0.0025814
01:45:00|0.0025814
01:45:01|0.0025814
01:45:02|0.0025814
01:45:03|0.0025828
01:45:04|0.0025829
01:45:05|0.0025829
01:45:06|0.0025829
01:45:07|0.0025835
01:45:07|0.0025835
01:45:09|0.0025835
01:45:10|0.0025835
01:45:11|0.0025829
01:45:12|0.0025829
01:45:13|0.0025839
01:45:14|0.0025839
01:45:15|0.0025844
01:45:16|0.0025842
01:45:17|0.0025841
01:45:18|0.0025843
01:45:19|0.0025846
01:45:20|0.0025847
01:45:21|0.002585
01:45:22|0.002585
01:45:23|0.002585
01:45:24|0.0025847
01:45:25|0.0025847
01:45:26|0.0025852
01:45:26|0.0025852
01:45:27|0.002585
01:45:29|0.0025846
01:45:30|0.0025846
01:45:31|0.0025846
01:45:32|0.0025846
01:45:33|0.0025846
01:45:34|0.0025846
01:45:35|0.0025846
01:45:36|0.0025846
01:45:37|0.0025846
01:45:38|0.0025841
01:45:39|0.0025841
01:45:40|0.0025841
01:45:41|0.0025841
01:45:42|0.0025841
01:45:43|0.0025841
01:45:45|0.002585
01:45:46|0.0025851
01:45:47|0.0025835
01:45:48|0.0025835
01:45:49|0.0025851
01:45:50|0.0025844
01:45:52|0.0025846
01:45:52|0.0025846
01:45:53|0.0025846
01:45:54|0.0025845
01:45:55|0.0025845
01:45:57|0.0025845
01:45:57|0.0025834
01:45:58|0.0025834
01:46:00|0.0025837
01:46:01|0.0025834
01:46:02|0.0025834
01:46:03|0.0025834
01:46:04|0.0025834
01:46:05|0.0025834
01:46:06|0.0025839
01:46:07|0.0025842
01:46:08|0.0025849
01:46:09|0.002584
01:46:10|0.0025847
01:46:11|0.0025839
01:46:12|0.0025839
01:46:13|0.0025848
01:46:14|0.0025853
01:46:15|0.0025853
01:46:16|0.0025849
01:46:17|0.0025849
01:46:18|0.0025849
01:46:19|0.0025849
01:46:20|0.002585
01:46:21|0.0025853
01:46:22|0.0025853
01:46:23|0.0025855
01:46:24|0.0025853
01:46:25|0.0025853
01:46:26|0.0025853
01:46:27|0.0025856
01:46:28|0.0025866
01:46:29|0.0025861
01:46:30|0.0025861
01:46:32|0.002586
01:46:32|0.002586
01:46:34|0.002586
01:46:34|0.0025854
01:46:35|0.0025854
01:46:36|0.002586
01:46:37|0.0025863
01:46:38|0.0025863
01:46:39|0.0025859
01:46:40|0.0025859
01:46:41|0.0025859
01:46:42|0.0025856
01:46:43|0.0025856
01:46:45|0.0025856
01:46:46|0.0025856
01:46:47|0.0025856
01:46:49|0.0025856
01:46:50|0.0025854
01:46:51|0.0025855
01:46:52|0.0025855
01:46:53|0.0025855
01:46:55|0.0025855
01:46:56|0.0025855
01:46:56|0.0025855
01:46:57|0.0025857
01:46:58|0.0025857
01:46:59|0.0025857
01:47:00|0.0025857
01:47:01|0.0025853
01:47:02|0.0025853
01:47:03|0.002585
01:47:04|0.002585
01:47:05|0.002585
01:47:06|0.0025853
01:47:07|0.0025853
01:47:09|0.0025848
01:47:10|0.002585
01:47:11|0.0025873
01:47:11|0.0025877
01:47:12|0.0025885
01:47:13|0.0025899
01:47:15|0.0025909
01:47:15|0.0025921
01:47:16|0.002592
01:47:18|0.002592
01:47:18|0.0025922
01:47:19|0.0025922
01:47:21|0.0025922
01:47:21|0.0025925
01:47:23|0.0025925
01:47:24|0.002592
01:47:25|0.0025925
01:47:25|0.0025925
01:47:27|0.0025925
01:47:27|0.0025925
01:47:28|0.0025925
01:47:29|0.0025931
01:47:31|0.0025933
01:47:32|0.0025939
01:47:32|0.0025938
01:47:34|0.0025941
01:47:34|0.002595
01:47:36|0.0025946
01:47:37|0.0025944
01:47:38|0.0025953
01:47:39|0.0025958
01:47:40|0.0025956
01:47:41|0.0025958
01:47:42|0.0025958
01:47:43|0.002595
01:47:44|0.0025951
01:47:46|0.0025941
01:47:47|0.0025943
01:47:48|0.0025943
01:47:49|0.0025943
01:47:50|0.0025936
01:47:51|0.0025936
01:47:53|0.0025929
01:47:53|0.0025929
01:47:55|0.0025929
01:47:56|0.0025929
01:47:56|0.0025929
01:47:57|0.0025934
01:47:58|0.0025934
01:48:00|0.0025934
01:48:00|0.0025926
01:48:01|0.0025925
01:48:03|0.0025925
01:48:04|0.0025927
01:48:04|0.0025929
01:48:05|0.0025929
01:48:06|0.0025929
01:48:08|0.0025929
01:48:08|0.0025929
01:48:09|0.0025926
01:48:10|0.0025922
01:48:11|0.0025923
01:48:13|0.0025923
01:48:13|0.0025922
01:48:15|0.0025917
01:48:15|0.0025901
01:48:16|0.0025909
01:48:18|0.0025912
01:48:18|0.0025912
01:48:19|0.0025912
01:48:20|0.0025906
01:48:22|0.0025912
01:48:23|0.0025912
01:48:23|0.0025912
01:48:24|0.0025912
01:48:25|0.0025912
01:48:26|0.0025906
01:48:27|0.0025912
01:48:28|0.0025912
01:48:30|0.0025912
01:48:31|0.0025899
01:48:32|0.0025899
01:48:33|0.0025905
01:48:34|0.0025894
01:48:35|0.0025896
01:48:36|0.0025897
01:48:37|0.0025883
01:48:38|0.0025889
01:48:39|0.002589
01:48:40|0.0025891
01:48:41|0.0025891
01:48:42|0.0025891
01:48:43|0.0025885
01:48:44|0.0025885
01:48:45|0.0025873
01:48:47|0.002588
01:48:48|0.0025879
01:48:49|0.0025879
01:48:51|0.002588
01:48:52|0.002588
01:48:53|0.002588
01:48:54|0.002588
01:48:55|0.002588
01:48:56|0.002588
01:48:57|0.0025897
01:48:58|0.002589
01:48:59|0.0025895
01:49:00|0.0025888
01:49:01|0.0025888
01:49:02|0.0025888
01:49:03|0.0025888
01:49:04|0.0025888
01:49:05|0.0025888
01:49:06|0.0025888
01:49:08|0.0025888
01:49:08|0.0025888
01:49:09|0.0025888
01:49:10|0.0025888
01:49:11|0.0025886
01:49:12|0.0025889
01:49:13|0.0025882
01:49:14|0.0025882
01:49:15|0.0025884
01:49:16|0.0025882
01:49:17|0.0025882
01:49:19|0.0025882
01:49:19|0.0025882
01:49:20|0.0025879
01:49:21|0.0025879
01:49:22|0.002588
01:49:23|0.002588
01:49:24|0.0025884
01:49:25|0.0025884
01:49:26|0.0025884
01:49:27|0.0025881
01:49:28|0.0025881
01:49:29|0.0025881
01:49:30|0.0025881
01:49:31|0.002588
01:49:32|0.002588
01:49:33|0.002588
01:49:34|0.002588
01:49:35|0.0025879
01:49:36|0.0025882
01:49:37|0.0025882
01:49:38|0.0025874
01:49:39|0.0025874
01:49:40|0.0025871
01:49:41|0.0025872
01:49:42|0.0025872
01:49:43|0.0025874
01:49:45|0.0025874
01:49:46|0.0025874
01:49:48|0.0025874
01:49:49|0.0025864
01:49:51|0.0025864
01:49:51|0.0025863
01:49:53|0.0025863
01:49:54|0.0025868
01:49:55|0.0025868
01:49:56|0.0025868
01:49:56|0.0025873
01:49:58|0.0025873
01:49:59|0.0025873
01:50:00|0.0025873
01:50:01|0.0025869
01:50:02|0.0025866
01:50:03|0.0025866
01:50:04|0.0025868
01:50:05|0.0025868
01:50:06|0.0025866
01:50:07|0.0025866
01:50:08|0.0025864
01:50:09|0.0025864
01:50:10|0.0025864
01:50:11|0.0025864
01:50:12|0.0025864
01:50:13|0.0025864
01:50:14|0.0025864
01:50:15|0.0025866
01:50:16|0.0025866
01:50:17|0.0025866
01:50:18|0.0025866
01:50:19|0.0025866
01:50:20|0.0025863
01:50:21|0.0025863
01:50:22|0.0025863
01:50:23|0.0025863
01:50:24|0.0025863
01:50:25|0.0025863
01:50:26|0.0025862
01:50:27|0.0025862
01:50:28|0.0025858
01:50:29|0.0025858
01:50:30|0.0025858
01:50:31|0.0025858
01:50:32|0.0025858
01:50:33|0.0025858
01:50:34|0.0025858
01:50:35|0.0025858
01:50:36|0.0025858
01:50:37|0.0025858
01:50:38|0.0025858
01:50:39|0.0025858
01:50:40|0.0025858
01:50:41|0.0025858
01:50:42|0.002587
01:50:43|0.002587
01:50:44|0.002587
01:50:45|0.002587
01:50:46|0.002587
01:50:48|0.002587
01:50:49|0.002587
01:50:51|0.002586
01:50:51|0.002586
01:50:52|0.002586
01:50:53|0.002586
01:50:55|0.002586
01:50:56|0.0025864
01:50:57|0.0025864
01:50:58|0.0025864
01:50:59|0.0025865
01:51:00|0.0025865
01:51:01|0.0025865
01:51:02|0.0025865
01:51:04|0.0025865
01:51:04|0.0025865
01:51:05|0.0025865
01:51:06|0.0025866
01:51:07|0.0025866
01:51:08|0.0025866
01:51:10|0.0025866
01:51:10|0.0025866
01:51:11|0.0025865
01:51:12|0.0025865
01:51:13|0.0025865
01:51:14|0.0025865
01:51:15|0.0025865
01:51:16|0.0025865
01:51:17|0.0025865
01:51:18|0.0025865
01:51:19|0.0025858
01:51:20|0.0025858
01:51:21|0.0025858
01:51:22|0.0025858
01:51:23|0.0025858
01:51:24|0.002586
01:51:25|0.002586
01:51:26|0.002586
01:51:27|0.002586
01:51:28|0.002586
01:51:29|0.002586
01:51:30|0.002586
01:51:32|0.002586
01:51:33|0.002586
01:51:34|0.002586
01:51:35|0.002586
01:51:35|0.0025855
01:51:36|0.0025854
01:51:37|0.0025854
01:51:39|0.0025854
01:51:39|0.0025854
01:51:41|0.0025854
01:51:42|0.0025854
01:51:42|0.0025854
01:51:43|0.0025854
01:51:44|0.0025854
01:51:45|0.0025858
01:51:46|0.0025858
01:51:47|0.0025854
01:51:49|0.0025855
01:51:51|0.0025855
01:51:51|0.0025855
01:51:53|0.0025855
01:51:53|0.0025858
01:51:55|0.0025858
01:51:56|0.0025858
01:51:57|0.0025858
01:51:58|0.0025852
01:52:00|0.0025852
01:52:00|0.0025852
01:52:01|0.0025852
01:52:02|0.0025852
01:52:03|0.0025852
01:52:04|0.0025852
01:52:05|0.0025852
01:52:06|0.0025854
01:52:07|0.0025854
01:52:09|0.0025854
01:52:09|0.0025854
01:52:10|0.0025854
01:52:11|0.0025854
01:52:12|0.0025854
01:52:13|0.0025854
01:52:15|0.0025854
01:52:16|0.0025857
01:52:17|0.0025857
01:52:18|0.0025857
01:52:19|0.0025861
01:52:20|0.0025862
01:52:21|0.0025862
01:52:22|0.0025862
01:52:23|0.0025857
01:52:24|0.0025857
01:52:25|0.0025857
01:52:26|0.0025857
01:52:27|0.002586
01:52:28|0.002586
01:52:29|0.002586
01:52:30|0.002586
01:52:31|0.002586
01:52:32|0.002586
01:52:33|0.002586
01:52:35|0.002586
01:52:35|0.0025859
01:52:36|0.0025859
01:52:37|0.0025859
01:52:38|0.0025859
01:52:39|0.0025856
01:52:40|0.002586
01:52:41|0.0025857
01:52:42|0.002586
01:52:43|0.002586
01:52:44|0.002586
01:52:45|0.002586
01:52:46|0.002586
01:52:48|0.002586
01:52:49|0.002586
01:52:50|0.002586
01:52:52|0.002586
01:52:53|0.0025867
01:52:54|0.0025862
01:52:55|0.0025862
01:52:56|0.0025862
01:52:57|0.0025862
01:52:58|0.0025865
01:52:59|0.0025865
01:53:00|0.0025865
01:53:01|0.0025868
01:53:02|0.0025868
01:53:03|0.0025868
01:53:04|0.002587
01:53:06|0.0025883
01:53:06|0.0025883
01:53:07|0.0025883
01:53:08|0.0025883
01:53:10|0.0025883
01:53:10|0.0025883
01:53:11|0.0025883
01:53:12|0.0025883
01:53:13|0.002588
01:53:14|0.002588
01:53:16|0.002588
01:53:17|0.002588
01:53:17|0.002588
01:53:18|0.002588
01:53:19|0.002588
01:53:20|0.0025877
01:53:21|0.0025877
01:53:22|0.0025877
01:53:23|0.0025877
01:53:24|0.0025877
01:53:25|0.0025877
01:53:26|0.0025877
01:53:27|0.0025877
01:53:28|0.0025877
01:53:29|0.0025877
01:53:30|0.0025877
01:53:32|0.0025877
01:53:32|0.0025877
01:53:33|0.0025875
01:53:34|0.0025875
01:53:35|0.0025875
01:53:36|0.0025876
01:53:37|0.0025871
01:53:38|0.0025871
01:53:39|0.0025871
01:53:41|0.0025871
01:53:41|0.0025871
01:53:43|0.0025871
01:53:43|0.0025871
01:53:44|0.0025874
01:53:45|0.0025874
01:53:47|0.0025874
01:53:47|0.0025874
01:53:48|0.0025874
01:53:49|0.0025874
01:53:51|0.0025874
01:53:53|0.0025874
01:53:54|0.0025874
01:53:55|0.0025874
01:53:57|0.0025874
01:53:57|0.0025874
01:53:59|0.0025888
01:54:00|0.0025888
01:54:01|0.0025888
01:54:02|0.0025888
01:54:03|0.0025888
01:54:04|0.0025888
01:54:05|0.0025888
01:54:07|0.0025888
01:54:08|0.0025888
01:54:09|0.0025888
01:54:09|0.0025888
01:54:10|0.0025888
01:54:12|0.0025888
01:54:12|0.002588
01:54:13|0.0025875
01:54:15|0.0025862
01:54:16|0.0025874
01:54:17|0.0025871
01:54:18|0.0025871
01:54:20|0.0025871
01:54:21|0.0025871
01:54:21|0.0025871
01:54:22|0.0025871
01:54:23|0.0025871
01:54:24|0.0025871
01:54:25|0.0025871
01:54:26|0.0025871
01:54:28|0.0025871
01:54:28|0.0025871
01:54:29|0.0025871
01:54:30|0.0025871
01:54:31|0.0025871
01:54:32|0.0025871
01:54:33|0.0025871
01:54:34|0.0025871
01:54:35|0.0025871
01:54:36|0.0025871
01:54:37|0.0025864
01:54:38|0.0025864
01:54:39|0.0025864
01:54:40|0.0025864
01:54:41|0.0025864
01:54:42|0.0025861
01:54:43|0.0025861
01:54:44|0.0025861
01:54:45|0.0025869
01:54:46|0.0025869
01:54:47|0.0025869
01:54:48|0.0025869
01:54:49|0.0025869
01:54:50|0.0025869
01:54:52|0.0025869
01:54:53|0.0025858
01:54:55|0.0025858
01:54:56|0.0025858
01:54:57|0.0025858
01:54:57|0.0025858
01:54:58|0.0025858
01:54:59|0.0025858
01:55:00|0.0025858
01:55:02|0.0025863
01:55:03|0.0025863
01:55:05|0.0025864
01:55:06|0.0025864
01:55:06|0.0025864
01:55:07|0.0025864
01:55:09|0.0025864
01:55:09|0.0025872
01:55:10|0.0025872
01:55:12|0.0025869
01:55:13|0.0025868
01:55:14|0.0025864
01:55:15|0.0025864
01:55:16|0.0025864
01:55:17|0.0025864
01:55:18|0.0025864
01:55:19|0.0025864
01:55:20|0.0025869
01:55:21|0.0025869
01:55:22|0.0025869
01:55:23|0.0025868
01:55:24|0.0025868
01:55:25|0.0025868
01:55:26|0.0025863
01:55:27|0.0025863
01:55:28|0.0025863
01:55:29|0.0025861
01:55:30|0.0025858
01:55:31|0.0025858
01:55:32|0.0025858
01:55:33|0.0025856
01:55:34|0.0025856
01:55:35|0.0025856
01:55:36|0.0025854
01:55:37|0.0025854
01:55:38|0.0025854
01:55:39|0.0025854
01:55:40|0.002586
01:55:41|0.002586
01:55:42|0.002586
01:55:43|0.002586
01:55:44|0.002586
01:55:45|0.002586
01:55:46|0.0025855
01:55:47|0.0025867
01:55:48|0.0025867
01:55:49|0.0025868
01:55:50|0.0025868
01:55:51|0.0025868
01:55:52|0.0025862
01:55:54|0.0025862
01:55:55|0.002586
01:55:56|0.002586
01:55:57|0.002586
01:55:58|0.0025861
01:55:59|0.0025861
01:56:00|0.0025865
01:56:01|0.0025865
01:56:03|0.0025868
01:56:03|0.0025871
01:56:04|0.0025873
01:56:06|0.0025864
01:56:06|0.0025864
01:56:07|0.0025864
01:56:08|0.0025864
01:56:09|0.0025864
01:56:10|0.0025864
01:56:13|0.0025864
01:56:13|0.0025864
01:56:14|0.0025852
01:56:15|0.0025852
01:56:16|0.0025852
01:56:17|0.002585
01:56:18|0.0025848
01:56:19|0.0025853
01:56:20|0.0025853
01:56:21|0.0025853
01:56:22|0.0025852
01:56:23|0.0025852
01:56:24|0.0025852
01:56:25|0.0025852
01:56:26|0.0025863
01:56:27|0.0025854
01:56:28|0.0025854
01:56:29|0.0025854
01:56:30|0.0025858
01:56:31|0.0025858
01:56:32|0.0025858
01:56:33|0.0025853
01:56:34|0.0025853
01:56:35|0.0025852
01:56:36|0.0025853
01:56:37|0.0025853
01:56:38|0.0025853
01:56:39|0.0025853
01:56:40|0.0025853
01:56:41|0.0025853
01:56:42|0.0025853
01:56:43|0.0025853
01:56:44|0.0025853
01:56:45|0.0025853
01:56:46|0.0025853
01:56:47|0.0025853
01:56:48|0.0025853
01:56:49|0.0025853
01:56:50|0.0025853
01:56:51|0.0025853
01:56:53|0.0025871
01:56:54|0.0025871
01:56:55|0.0025871
01:56:57|0.0025871
01:56:58|0.0025871
01:56:59|0.0025871
01:57:00|0.0025871
01:57:01|0.0025871
01:57:03|0.0025871
01:57:04|0.0025862
01:57:04|0.0025862
01:57:06|0.0025862
01:57:07|0.0025865
01:57:08|0.0025865
01:57:09|0.0025875
01:57:10|0.0025875
01:57:11|0.0025875
01:57:12|0.0025875
01:57:13|0.0025869
01:57:14|0.0025878
01:57:15|0.0025865
01:57:17|0.0025865
01:57:17|0.0025865
01:57:18|0.0025865
01:57:19|0.0025865
01:57:20|0.0025865
01:57:21|0.0025865
01:57:22|0.0025865
01:57:23|0.0025865
01:57:24|0.002587
01:57:25|0.002587
01:57:26|0.002587
01:57:28|0.0025868
01:57:28|0.0025868
01:57:29|0.0025863
01:57:30|0.0025863
01:57:31|0.0025862
01:57:33|0.0025862
01:57:33|0.0025862
01:57:34|0.0025862
01:57:35|0.0025862
01:57:37|0.0025875
01:57:37|0.0025865
01:57:38|0.0025865
01:57:39|0.0025865
01:57:40|0.0025865
01:57:41|0.0025865
01:57:42|0.0025865
01:57:43|0.0025865
01:57:44|0.0025865
01:57:45|0.0025865
01:57:46|0.0025876
01:57:47|0.0025876
01:57:48|0.0025876
01:57:49|0.0025876
01:57:50|0.0025876
01:57:51|0.0025857
01:57:53|0.0025857
01:57:54|0.0025857
01:57:56|0.0025863
01:57:57|0.0025863
01:57:58|0.0025863
01:57:58|0.0025863
01:58:00|0.0025863
01:58:01|0.0025863
01:58:02|0.002586
01:58:03|0.002586
01:58:04|0.002586
01:58:05|0.002586
01:58:06|0.002586
01:58:07|0.002586
01:58:08|0.002586
01:58:09|0.002586
01:58:10|0.002586
01:58:11|0.0025856
01:58:12|0.0025856
01:58:13|0.0025856
01:58:14|0.0025856
01:58:15|0.0025856
01:58:16|0.0025856
01:58:17|0.0025856
01:58:18|0.0025856
01:58:19|0.0025856
01:58:20|0.0025856
01:58:21|0.0025856
01:58:22|0.0025853
01:58:23|0.0025853
01:58:24|0.0025853
01:58:25|0.0025853
01:58:26|0.0025853
01:58:27|0.0025856
01:58:28|0.0025856
01:58:29|0.0025856
01:58:30|0.0025856
01:58:31|0.0025851
01:58:32|0.0025851
01:58:33|0.0025851
01:58:34|0.0025851
01:58:35|0.002585
01:58:36|0.0025848
01:58:37|0.0025848
01:58:38|0.0025848
01:58:39|0.0025848
01:58:40|0.0025845
01:58:41|0.0025835
01:58:42|0.0025835
01:58:43|0.0025835
01:58:44|0.0025835
01:58:45|0.0025832
01:58:46|0.0025832
01:58:47|0.0025834
01:58:48|0.0025834
01:58:49|0.0025834
01:58:50|0.0025834
01:58:51|0.0025834
01:58:52|0.0025832
01:58:53|0.0025832
01:58:54|0.0025832
01:58:56|0.0025832
01:58:57|0.0025832
01:58:58|0.0025832
01:58:59|0.0025832
01:59:00|0.0025832
01:59:01|0.0025832
01:59:03|0.0025832
01:59:04|0.0025832
01:59:05|0.0025831
01:59:06|0.0025831
01:59:07|0.0025831
01:59:08|0.0025824
01:59:09|0.0025818
01:59:10|0.0025819
01:59:11|0.0025817
01:59:12|0.0025817
01:59:13|0.0025817
01:59:14|0.0025812
01:59:15|0.0025815
01:59:16|0.0025815
01:59:17|0.0025819
01:59:18|0.0025819
01:59:19|0.0025819
01:59:20|0.0025817
01:59:21|0.0025817
01:59:22|0.0025817
01:59:23|0.0025819
01:59:24|0.0025819
01:59:25|0.0025827
01:59:26|0.0025829
01:59:27|0.0025835
01:59:28|0.0025819
01:59:30|0.0025819
01:59:30|0.0025819
01:59:32|0.0025838
01:59:32|0.0025838
01:59:33|0.0025838
01:59:34|0.0025838
01:59:36|0.0025847
01:59:36|0.0025849
01:59:38|0.0025849
01:59:38|0.0025849
01:59:39|0.0025845
01:59:41|0.0025845
01:59:42|0.0025851
01:59:43|0.0025851
01:59:44|0.0025851
01:59:45|0.0025851
01:59:46|0.0025856
01:59:47|0.0025856
01:59:48|0.0025851
01:59:49|0.0025855
01:59:50|0.0025854
01:59:51|0.0025855
01:59:52|0.0025853
01:59:53|0.0025853
01:59:54|0.0025853
01:59:55|0.0025853
01:59:57|0.0025856
01:59:58|0.0025855
01:59:59|0.0025855
02:00:00|0.0025855
02:00:01|0.0025857
02:00:02|0.0025857
02:00:03|0.0025861
02:00:04|0.0025863
02:00:05|0.0025862
02:00:06|0.0025864
02:00:07|0.0025867
02:00:08|0.0025873
02:00:09|0.002587
02:00:10|0.002587
02:00:11|0.0025866
02:00:12|0.002587
02:00:13|0.002587
02:00:14|0.002587
02:00:15|0.002587
02:00:16|0.0025865
02:00:17|0.0025865
02:00:18|0.0025862
02:00:19|0.0025862
02:00:20|0.0025857
02:00:21|0.0025857
02:00:22|0.0025857
02:00:23|0.0025857
02:00:24|0.0025854
02:00:25|0.0025856
02:00:26|0.0025856
02:00:27|0.0025856
02:00:28|0.0025852
02:00:29|0.0025852
02:00:30|0.0025852
02:00:31|0.0025847
02:00:32|0.0025847
02:00:33|0.0025847
02:00:34|0.0025844
02:00:35|0.0025844
02:00:36|0.0025844
02:00:37|0.0025844
02:00:38|0.0025845
02:00:39|0.0025845
02:00:40|0.0025845
02:00:41|0.0025845
02:00:42|0.0025845
02:00:43|0.0025845
02:00:44|0.0025845
02:00:45|0.0025846
02:00:46|0.0025846
02:00:47|0.0025852
02:00:48|0.0025852
02:00:49|0.0025852
02:00:50|0.0025852
02:00:51|0.0025846
02:00:52|0.0025863
02:00:53|0.0025856
02:00:54|0.0025864
02:00:55|0.0025864
02:00:56|0.0025859
02:00:58|0.0025869
02:00:58|0.0025867
02:01:01|0.002587
02:01:01|0.002587
02:01:03|0.002587
02:01:03|0.0025865
02:01:04|0.0025865
02:01:05|0.0025865
02:01:06|0.0025865
02:01:07|0.0025864
02:01:08|0.0025859
02:01:09|0.0025859
02:01:10|0.0025859
02:01:11|0.0025858
02:01:12|0.0025858
02:01:13|0.0025858
02:01:14|0.0025858
02:01:15|0.0025864
02:01:16|0.0025864
02:01:17|0.0025864
02:01:18|0.0025865
02:01:19|0.0025865
02:01:20|0.0025865
02:01:21|0.0025859
02:01:22|0.0025859
02:01:23|0.0025862
02:01:24|0.0025862
02:01:25|0.0025854
02:01:26|0.0025859
02:01:27|0.0025859
02:01:28|0.0025859
02:01:29|0.0025861
02:01:30|0.0025861
02:01:32|0.002586
02:01:33|0.002586
02:01:33|0.002586
02:01:34|0.002586
02:01:36|0.002586
02:01:37|0.002586
02:01:38|0.002586
02:01:39|0.002586
02:01:40|0.002586
02:01:40|0.002586
02:01:42|0.002586
02:01:43|0.002586
02:01:43|0.0025861
02:01:45|0.0025861
02:01:46|0.0025869
02:01:47|0.0025864
02:01:47|0.0025871
02:01:48|0.0025876
02:01:49|0.0025876
02:01:51|0.0025873
02:01:52|0.0025873
02:01:53|0.0025866
02:01:54|0.0025866
02:01:54|0.0025866
02:01:55|0.0025868
02:01:57|0.0025885
02:01:59|0.0025904
02:02:01|0.0025895
02:02:02|0.0025895
02:02:03|0.0025904
02:02:04|0.0025904
02:02:05|0.0025903
02:02:06|0.0025903
02:02:07|0.0025903
02:02:08|0.0025898
02:02:09|0.0025887
02:02:10|0.0025887
02:02:11|0.0025887
02:02:12|0.002588
02:02:13|0.002588
02:02:14|0.002588
02:02:15|0.0025887
02:02:16|0.0025887
02:02:17|0.0025887
02:02:18|0.0025873
02:02:19|0.0025873
02:02:20|0.0025873
02:02:21|0.0025865
02:02:23|0.0025865
02:02:23|0.0025865
02:02:24|0.0025865
02:02:25|0.0025865
02:02:26|0.0025865
02:02:27|0.0025865
02:02:28|0.0025865
02:02:29|0.0025865
02:02:30|0.0025865
02:02:31|0.0025865
02:02:32|0.0025865
02:02:33|0.0025865
02:02:35|0.0025865
02:02:36|0.0025865
02:02:37|0.0025865
02:02:37|0.0025862
02:02:38|0.0025862
02:02:40|0.0025862
02:02:40|0.0025854
02:02:42|0.0025854
02:02:43|0.0025854
02:02:44|0.0025854
02:02:44|0.0025859
02:02:46|0.0025859
02:02:46|0.0025859
02:02:48|0.0025859
02:02:49|0.0025859
02:02:50|0.0025862
02:02:50|0.0025862
02:02:51|0.0025862
02:02:52|0.0025862
02:02:54|0.0025862
02:02:54|0.0025862
02:02:56|0.0025862
02:02:57|0.0025862
02:02:58|0.0025862
02:02:59|0.0025862
02:03:01|0.0025854
02:03:01|0.0025848
02:03:03|0.0025848
02:03:04|0.0025848
02:03:05|0.0025848
02:03:06|0.0025848
02:03:07|0.0025848
02:03:08|0.0025854
02:03:09|0.0025854
02:03:11|0.0025854
02:03:11|0.0025854
02:03:12|0.0025854
02:03:13|0.0025854
02:03:15|0.0025854
02:03:16|0.0025854
02:03:17|0.0025854
02:03:18|0.0025854
02:03:19|0.0025854
02:03:20|0.0025851
02:03:21|0.0025851
02:03:22|0.0025851
02:03:24|0.0025851
02:03:24|0.0025851
02:03:25|0.0025862
02:03:27|0.0025862
02:03:28|0.0025862
02:03:29|0.0025862
02:03:30|0.0025862
02:03:30|0.0025862
02:03:32|0.0025862
02:03:33|0.0025862
02:03:33|0.0025871
02:03:35|0.0025871
02:03:36|0.0025871
02:03:37|0.0025871
02:03:38|0.0025871
02:03:38|0.0025871
02:03:39|0.0025871
02:03:41|0.0025871
02:03:42|0.0025879
02:03:43|0.0025879
02:03:44|0.0025879
02:03:44|0.0025879
02:03:46|0.0025879
02:03:47|0.0025869
02:03:48|0.0025869
02:03:48|0.0025869
02:03:50|0.0025869
02:03:51|0.0025869
02:03:51|0.0025869
02:03:52|0.0025869
02:03:54|0.0025869
02:03:55|0.0025869
02:03:55|0.0025869
02:03:57|0.0025869
02:03:58|0.0025869
02:03:58|0.0025869
02:04:01|0.0025869
02:04:02|0.0025869
02:04:03|0.0025869
02:04:04|0.0025869
02:04:05|0.0025869
02:04:06|0.0025857
02:04:07|0.0025857
02:04:08|0.0025857
02:04:09|0.0025857
02:04:09|0.0025857
02:04:10|0.0025856
02:04:12|0.0025856
02:04:13|0.0025855
02:04:13|0.0025855
02:04:15|0.0025855
02:04:16|0.0025855
02:04:16|0.0025848
02:04:18|0.0025861
02:04:18|0.0025861
02:04:20|0.0025861
02:04:21|0.0025855
02:04:22|0.0025855
02:04:23|0.0025855
02:04:23|0.0025855
02:04:25|0.0025867
02:04:26|0.0025867
02:04:27|0.0025867
02:04:28|0.0025871
02:04:29|0.0025871
02:04:30|0.0025862
02:04:31|0.0025862
02:04:32|0.0025862
02:04:33|0.0025866
02:04:34|0.0025866
02:04:35|0.0025866
02:04:36|0.0025866
02:04:37|0.0025866
02:04:38|0.0025866
02:04:39|0.0025869
02:04:40|0.0025869
02:04:41|0.0025866
02:04:42|0.002586
02:04:43|0.0025855
02:04:44|0.0025854
02:04:45|0.002585
02:04:46|0.002585
02:04:47|0.002585
02:04:48|0.002585
02:04:49|0.0025855
02:04:50|0.0025855
02:04:51|0.0025855
02:04:52|0.0025855
02:04:53|0.0025858
02:04:54|0.0025858
02:04:55|0.0025867
02:04:56|0.0025867
02:04:57|0.0025867
02:04:58|0.0025867
02:04:59|0.0025867
02:05:00|0.0025867
02:05:02|0.0025867
02:05:03|0.0025867
02:05:04|0.0025867
02:05:06|0.0025867
02:05:06|0.0025864
02:05:07|0.0025864
02:05:09|0.0025864
02:05:10|0.0025864
02:05:11|0.0025864
02:05:12|0.0025862
02:05:13|0.0025862
02:05:14|0.0025862
02:05:15|0.0025862
02:05:16|0.0025862
02:05:17|0.0025869
02:05:18|0.0025869
02:05:19|0.0025869
02:05:20|0.0025869
02:05:21|0.0025869
02:05:22|0.0025864
02:05:23|0.0025864
02:05:24|0.0025859
02:05:25|0.0025859
02:05:26|0.0025859
02:05:27|0.0025859
02:05:28|0.0025859
02:05:29|0.0025859
02:05:30|0.0025859
02:05:31|0.0025859
02:05:32|0.0025859
02:05:33|0.0025867
02:05:34|0.0025866
02:05:35|0.0025866
02:05:36|0.0025866
02:05:37|0.0025866
02:05:38|0.0025866
02:05:39|0.0025866
02:05:40|0.0025866
02:05:41|0.0025866
02:05:42|0.0025866
02:05:43|0.0025866
02:05:44|0.0025866
02:05:45|0.0025866
02:05:46|0.0025866
02:05:47|0.0025866
02:05:48|0.0025866
02:05:49|0.0025866
02:05:50|0.0025862
02:05:51|0.0025862
02:05:52|0.0025862
02:05:53|0.0025862
02:05:54|0.0025862
02:05:55|0.0025862
02:05:56|0.0025869
02:05:57|0.0025869
02:05:58|0.0025869
02:05:59|0.0025869
02:06:00|0.0025869
02:06:02|0.0025869
02:06:03|0.0025869
02:06:04|0.0025869
02:06:05|0.0025869
02:06:07|0.0025869
02:06:08|0.0025864
02:06:09|0.0025853
02:06:09|0.0025864
02:06:10|0.0025861
02:06:11|0.0025861
02:06:13|0.0025861
02:06:13|0.0025861
02:06:14|0.0025861
02:06:15|0.0025861
02:06:16|0.0025874
02:06:18|0.0025874
02:06:18|0.0025874
02:06:20|0.0025874
02:06:20|0.0025888
02:06:21|0.0025894
02:06:22|0.002589
02:06:24|0.002589
02:06:24|0.0025891
02:06:25|0.0025887
02:06:27|0.0025886
02:06:28|0.0025886
02:06:28|0.0025886
02:06:30|0.0025884
02:06:30|0.0025884
02:06:31|0.0025884
02:06:33|0.0025884
02:06:33|0.0025888
02:06:34|0.0025887
02:06:35|0.0025887
02:06:36|0.0025885
02:06:37|0.0025884
02:06:38|0.0025884
02:06:40|0.0025884
02:06:41|0.0025884
02:06:41|0.0025884
02:06:42|0.0025882
02:06:44|0.0025882
02:06:44|0.0025883
02:06:45|0.0025883
02:06:46|0.0025883
02:06:47|0.0025883
02:06:48|0.0025876
02:06:49|0.0025876
02:06:50|0.0025876
02:06:52|0.0025876
02:06:52|0.0025881
02:06:53|0.0025881
02:06:54|0.0025881
02:06:55|0.0025876
02:06:56|0.0025876
02:06:57|0.0025876
02:06:58|0.0025876
02:06:59|0.0025876
02:07:00|0.0025874
02:07:02|0.0025874
02:07:04|0.0025874
02:07:05|0.0025874
02:07:06|0.0025862
02:07:07|0.0025862
02:07:08|0.0025862
02:07:09|0.0025862
02:07:10|0.0025862
02:07:11|0.0025861
02:07:12|0.0025857
02:07:13|0.0025857
02:07:14|0.0025857
02:07:15|0.0025857
02:07:16|0.0025857
02:07:17|0.0025855
02:07:18|0.0025855
02:07:19|0.0025855
02:07:20|0.0025862
02:07:21|0.0025851
02:07:22|0.0025851
02:07:23|0.0025872
02:07:24|0.0025872
02:07:25|0.0025872
02:07:26|0.0025872
02:07:27|0.0025872
02:07:28|0.0025872
02:07:29|0.0025865
02:07:30|0.0025865
02:07:31|0.0025865
02:07:32|0.0025873
02:07:33|0.0025873
02:07:34|0.0025879
02:07:35|0.0025879
02:07:36|0.0025878
02:07:37|0.0025878
02:07:38|0.0025878
02:07:39|0.0025878
02:07:40|0.0025878
02:07:41|0.0025878
02:07:42|0.0025878
02:07:43|0.0025882
02:07:44|0.0025882
02:07:45|0.0025882
02:07:46|0.0025882
02:07:47|0.0025882
02:07:48|0.002588
02:07:49|0.002588
02:07:50|0.002588
02:07:51|0.0025891
02:07:52|0.0025891
02:07:53|0.0025891
02:07:54|0.0025891
02:07:55|0.0025891
02:07:56|0.0025891
02:07:57|0.0025891
02:07:58|0.002589
02:07:59|0.0025891
02:08:00|0.0025897
02:08:01|0.0025891
02:08:02|0.0025891
02:08:04|0.0025891
02:08:04|0.0025891
02:08:06|0.0025891
02:08:07|0.0025891
02:08:08|0.0025891
02:08:10|0.0025891
02:08:11|0.0025891
02:08:12|0.0025891
02:08:12|0.0025891
02:08:15|0.0025891
02:08:15|0.0025899
02:08:16|0.0025907
02:08:17|0.0025904
02:08:18|0.0025904
02:08:19|0.0025906
02:08:20|0.0025906
02:08:21|0.0025906
02:08:22|0.0025908
02:08:23|0.0025908
02:08:24|0.0025908
02:08:25|0.0025908
02:08:26|0.0025903
02:08:27|0.0025903
02:08:28|0.0025911
02:08:29|0.0025912
02:08:30|0.0025911
02:08:31|0.0025911
02:08:32|0.0025911
02:08:33|0.0025911
02:08:34|0.0025911
02:08:35|0.0025911
02:08:36|0.0025911
02:08:37|0.0025911
02:08:38|0.0025903
02:08:39|0.0025903
02:08:40|0.0025903
02:08:41|0.002591
02:08:42|0.002591
02:08:43|0.0025913
02:08:44|0.0025915
02:08:45|0.0025915
02:08:46|0.0025915
02:08:47|0.0025915
02:08:48|0.0025919
02:08:49|0.0025919
02:08:50|0.0025919
02:08:51|0.0025911
02:08:52|0.0025911
02:08:53|0.0025911
02:08:54|0.0025911
02:08:55|0.0025911
02:08:56|0.0025911
02:08:57|0.0025911
02:08:58|0.0025911
02:08:59|0.0025911
02:09:00|0.0025911
02:09:01|0.0025925
02:09:02|0.0025925
02:09:04|0.0025925
02:09:10|0.0025958
02:09:11|0.0025958
02:09:12|0.0025958
02:09:12|0.0025956
02:09:13|0.0025956
02:09:15|0.0025956
02:09:16|0.0025964
02:09:17|0.0025964
02:09:18|0.0025964
02:09:18|0.0025964
02:09:20|0.0025969
02:09:21|0.0025972
02:09:22|0.0025991
02:09:23|0.0025993
02:09:23|0.0025987
02:09:25|0.0025987
02:09:26|0.002599
02:09:27|0.0025988
02:09:28|0.0025988
02:09:29|0.0025987
02:09:29|0.0025987
02:09:31|0.0025987
02:09:31|0.0025987
02:09:32|0.0025994
02:09:34|0.0025994
02:09:34|0.0025994
02:09:36|0.0025994
02:09:37|0.0025994
02:09:38|0.0025991
02:09:39|0.0025991
02:09:39|0.0025991
02:09:41|0.0025991
02:09:42|0.0025991
02:09:43|0.002598
02:09:43|0.002598
02:09:45|0.0025973
02:09:46|0.0025971
02:09:46|0.0025971
02:09:48|0.0025971
02:09:48|0.0025971
02:09:50|0.0025971
02:09:51|0.0025971
02:09:52|0.0025971
02:09:53|0.0025971
02:09:53|0.0025984
02:09:54|0.0025984
02:09:56|0.0025984
02:09:57|0.0025984
02:09:58|0.0025984
02:09:58|0.0025984
02:10:00|0.0025984
02:10:01|0.0025984
02:10:02|0.0025984
02:10:03|0.0025984
02:10:04|0.0025984
02:10:06|0.0025968
02:10:07|0.0025968
02:10:08|0.0025968
02:10:09|0.0025968
02:10:10|0.0025968
02:10:11|0.0025968
02:10:12|0.0025967
02:10:13|0.0025967
02:10:14|0.0025967
02:10:15|0.0025967
02:10:16|0.0025967
02:10:17|0.0025967
02:10:18|0.0025967
02:10:19|0.0025967
02:10:20|0.0025967
02:10:21|0.0025967
02:10:22|0.0025967
02:10:23|0.002597
02:10:24|0.002597
02:10:25|0.002597
02:10:26|0.002597
02:10:27|0.002597
02:10:28|0.002597
02:10:29|0.002597
02:10:30|0.0025973
02:10:31|0.0025973
02:10:32|0.0025973
02:10:33|0.0025973
02:10:34|0.0025973
02:10:35|0.0025973
02:10:36|0.0025973
02:10:37|0.0025979
02:10:38|0.0025979
02:10:39|0.0025984
02:10:40|0.0025984
02:10:41|0.0025984
02:10:42|0.0025984
02:10:43|0.0025984
02:10:44|0.0025998
02:10:45|0.0025998
02:10:46|0.0025998
02:10:47|0.0025998
02:10:48|0.0025998
02:10:49|0.0025998
02:10:50|0.0025998
02:10:51|0.0025998
02:10:52|0.0025998
02:10:53|0.0025998
02:10:54|0.0025998
02:10:55|0.0025998
02:10:56|0.0025998
02:10:57|0.0025998
02:10:58|0.0025989
02:10:59|0.0025989
02:11:00|0.0025989
02:11:01|0.0025989
02:11:02|0.0025989
02:11:03|0.0025989
02:11:04|0.0025989
02:11:05|0.0025989
02:11:06|0.0025989
02:11:08|0.002599
02:11:09|0.002599
02:11:10|0.0025999
02:11:11|0.0025999
02:11:12|0.0025999
02:11:13|0.0025999
02:11:14|0.0025999
02:11:15|0.0025999
02:11:17|0.0025999
02:11:18|0.0026004
02:11:19|0.0026009
02:11:20|0.0026009
02:11:21|0.0026009
02:11:22|0.0026009
02:11:23|0.0026009
02:11:24|0.0026015
02:11:25|0.0026029
02:11:26|0.0026038
02:11:27|0.0026039
02:11:28|0.0026039
02:11:28|0.0026039
02:11:30|0.0026039
02:11:31|0.0026036
02:11:31|0.0026036
02:11:33|0.0026036
02:11:34|0.0026035
02:11:35|0.0026035
02:11:36|0.0026043
02:11:37|0.0026045
02:11:38|0.0026048
02:11:38|0.0026045
02:11:40|0.0026045
02:11:41|0.0026045
02:11:42|0.0026045
02:11:43|0.0026045
02:11:44|0.0026045
02:11:45|0.0026045
02:11:46|0.0026045
02:11:47|0.0026045
02:11:48|0.0026045
02:11:49|0.0026049
02:11:50|0.0026049
02:11:51|0.0026049
02:11:52|0.0026045
02:11:53|0.0026045
02:11:54|0.0026045
02:11:55|0.0026045
02:11:56|0.002605
02:11:57|0.002605
02:11:58|0.002605
02:12:00|0.0026046
02:12:01|0.0026046
02:12:02|0.0026046
02:12:02|0.0026046
02:12:03|0.0026046
02:12:04|0.0026033
02:12:05|0.0026033
02:12:06|0.0026033
02:12:08|0.0026033
02:12:09|0.0026033
02:12:09|0.0026033
02:12:11|0.0026033
02:12:12|0.0026041
02:12:14|0.0026036
02:12:14|0.002604
02:12:16|0.0026037
02:12:17|0.0026032
02:12:18|0.0026032
02:12:19|0.0026032
02:12:20|0.0026032
02:12:21|0.002603
02:12:22|0.0026029
02:12:23|0.0026034
02:12:24|0.0026035
02:12:25|0.0026035
02:12:26|0.0026054
02:12:27|0.0026054
02:12:28|0.0026054
02:12:29|0.0026054
02:12:30|0.0026054
02:12:31|0.0026054
02:12:32|0.0026057
02:12:33|0.0026057
02:12:34|0.0026056
02:12:35|0.0026056
02:12:36|0.0026056
02:12:37|0.0026057
02:12:38|0.0026057
02:12:39|0.0026057
02:12:40|0.0026057
02:12:41|0.0026057
02:12:42|0.0026058
02:12:43|0.0026058
02:12:44|0.0026058
02:12:46|0.0026056
02:12:46|0.0026044
02:12:47|0.0026044
02:12:48|0.0026044
02:12:50|0.0026044
02:12:50|0.0026041
02:12:51|0.0026054
02:12:52|0.0026052
02:12:53|0.0026052
02:12:54|0.0026052
02:12:55|0.0026052
02:12:56|0.0026053
02:12:58|0.0026053
02:12:58|0.0026047
02:12:59|0.0026047
02:13:00|0.0026065
02:13:01|0.0026068
02:13:02|0.0026068
02:13:03|0.0026066
02:13:04|0.0026066
02:13:05|0.0026067
02:13:07|0.0026065
02:13:08|0.0026052
02:13:09|0.0026052
02:13:10|0.0026048
02:13:11|0.0026048
02:13:12|0.0026045
02:13:13|0.0026051
02:13:14|0.0026051
02:13:15|0.0026051
02:13:16|0.0026051
02:13:17|0.0026044
02:13:18|0.002604
02:13:19|0.002604
02:13:20|0.002604
02:13:21|0.002604
02:13:22|0.0026034
02:13:23|0.0026034
02:13:24|0.0026034
02:13:25|0.0026029
02:13:26|0.0026027
02:13:27|0.0026027
02:13:28|0.0026028
02:13:29|0.0026028
02:13:30|0.0026028
02:13:31|0.0026028
02:13:32|0.0026028
02:13:33|0.0026035
02:13:34|0.0026035
02:13:35|0.002603
02:13:36|0.002603
02:13:37|0.002603
02:13:38|0.002603
02:13:39|0.002603
02:13:40|0.002603
02:13:41|0.002603
02:13:42|0.0026026
02:13:43|0.002603
02:13:44|0.0026025
02:13:45|0.002603
02:13:46|0.002603
02:13:47|0.002603
02:13:48|0.0026034
02:13:49|0.0026031
02:13:50|0.0026031
02:13:51|0.0026031
02:13:52|0.0026031
02:13:53|0.0026041
02:13:54|0.0026041
02:13:55|0.0026041
02:13:56|0.0026038
02:13:57|0.0026041
02:13:58|0.0026041
02:13:59|0.0026041
02:14:00|0.0026036
02:14:01|0.0026036
02:14:02|0.0026036
02:14:03|0.0026039
02:14:04|0.0026039
02:14:05|0.0026039
02:14:06|0.0026039
02:14:08|0.0026039
02:14:08|0.0026039
02:14:09|0.0026039
02:14:11|0.0026039
02:14:11|0.0026039
02:14:12|0.0026039
02:14:13|0.0026037
02:14:15|0.0026041
02:14:15|0.0026041
02:14:16|0.0026041
02:14:18|0.0026041
02:14:19|0.0026045
02:14:20|0.0026045
02:14:21|0.0026045
02:14:22|0.0026045
02:14:23|0.0026038
02:14:24|0.002604
02:14:25|0.002604
02:14:26|0.002604
02:14:27|0.0026029
02:14:28|0.0026045
02:14:29|0.0026041
02:14:30|0.0026041
02:14:31|0.0026041
02:14:32|0.0026038
02:14:33|0.0026044
02:14:34|0.0026039
02:14:35|0.0026039
02:14:36|0.0026043
02:14:37|0.0026043
02:14:38|0.0026035
02:14:39|0.0026035
02:14:40|0.0026032
02:14:41|0.0026032
02:14:42|0.0026032
02:14:43|0.0026032
02:14:44|0.0026036
02:14:45|0.0026036
02:14:46|0.0026036
02:14:47|0.0026036
02:14:48|0.0026036
02:14:49|0.0026036
02:14:50|0.0026036
02:14:51|0.0026036
02:14:52|0.0026036
02:14:53|0.0026036
02:14:54|0.0026037
02:14:55|0.0026037
02:14:56|0.0026043
02:14:57|0.0026043
02:14:58|0.0026043
02:14:59|0.0026041
02:15:00|0.0026029
02:15:01|0.0026029
02:15:02|0.0026029
02:15:03|0.0026027
02:15:04|0.0026036
02:15:05|0.0026035
02:15:06|0.0026037
02:15:07|0.0026036
02:15:09|0.0026036
02:15:10|0.002604
02:15:11|0.002604
02:15:11|0.002604
02:15:12|0.002604
02:15:14|0.0026037
02:15:14|0.0026043
02:15:15|0.0026039
02:15:16|0.0026039
02:15:17|0.002604
02:15:18|0.0026043
02:15:19|0.0026041
02:15:20|0.0026041
02:15:21|0.0026041
02:15:22|0.0026026
02:15:23|0.0026035
02:15:24|0.0026034
02:15:26|0.0026036
02:15:26|0.0026036
02:15:28|0.0026035
02:15:29|0.0026035
02:15:29|0.0026035
02:15:30|0.0026035
02:15:31|0.0026035
02:15:33|0.0026029
02:15:33|0.0026029
02:15:34|0.0026034
02:15:36|0.0026034
02:15:38|0.0026034
02:15:38|0.0026031
02:15:39|0.0026047
02:15:41|0.0026037
02:15:42|0.0026037
02:15:43|0.0026037
02:15:44|0.0026037
02:15:45|0.0026045
02:15:46|0.0026038
02:15:47|0.0026038
02:15:48|0.0026038
02:15:49|0.0026038
02:15:50|0.0026046
02:15:51|0.0026046
02:15:52|0.0026043
02:15:53|0.0026043
02:15:54|0.0026039
02:15:55|0.0026048
02:15:56|0.0026043
02:15:57|0.0026044
02:15:58|0.0026044
02:15:59|0.0026044
02:16:00|0.002605
02:16:01|0.002605
02:16:02|0.002605
02:16:04|0.002605
02:16:05|0.002605
02:16:06|0.002605
02:16:07|0.002605
02:16:09|0.002605
02:16:10|0.0026055
02:16:12|0.0026067
02:16:13|0.0026055
02:16:14|0.0026059
02:16:16|0.0026064
02:16:16|0.0026059
02:16:17|0.0026059
02:16:19|0.0026052
02:16:19|0.0026052
02:16:20|0.0026054
02:16:21|0.0026054
02:16:22|0.0026043
02:16:23|0.0026043
02:16:25|0.0026043
02:16:25|0.0026052
02:16:26|0.0026052
02:16:27|0.0026052
02:16:28|0.0026052
02:16:30|0.0026052
02:16:31|0.0026052
02:16:31|0.0026052
02:16:32|0.0026052
02:16:33|0.0026052
02:16:35|0.0026052
02:16:35|0.0026056
02:16:36|0.0026056
02:16:38|0.0026056
02:16:39|0.0026056
02:16:39|0.0026056
02:16:40|0.0026057
02:16:41|0.0026057
02:16:43|0.0026056
02:16:43|0.0026056
02:16:45|0.0026056
02:16:45|0.0026058
02:16:46|0.0026058
02:16:48|0.0026058
02:16:48|0.0026058
02:16:49|0.0026051
02:16:50|0.002606
02:16:52|0.002606
02:16:53|0.002606
02:16:53|0.002606
02:16:54|0.002606
02:16:55|0.002606
02:16:56|0.002606
02:16:57|0.002606
02:16:58|0.002606
02:16:59|0.0026064
02:17:00|0.0026064
02:17:01|0.0026064
02:17:02|0.0026064
02:17:03|0.0026064
02:17:04|0.0026064
02:17:05|0.0026064
02:17:06|0.0026064
02:17:08|0.0026064
02:17:09|0.0026064
02:17:11|0.0026064
02:17:11|0.0026064
02:17:12|0.0026064
02:17:13|0.0026064
02:17:15|0.0026064
02:17:16|0.0026064
02:17:17|0.0026064
02:17:17|0.0026064
02:17:18|0.0026064
02:17:20|0.0026062
02:17:21|0.0026057
02:17:22|0.0026058
02:17:23|0.0026058
02:17:24|0.0026058
02:17:25|0.0026058
02:17:26|0.0026062
02:17:27|0.0026063
02:17:28|0.0026063
02:17:29|0.0026063
02:17:30|0.0026061
02:17:31|0.0026061
02:17:32|0.0026061
02:17:33|0.0026056
02:17:34|0.0026056
02:17:35|0.0026056
02:17:36|0.0026058
02:17:37|0.0026059
02:17:38|0.0026059
02:17:39|0.0026059
02:17:40|0.0026057
02:17:41|0.0026057
02:17:42|0.0026057
02:17:43|0.0026057
02:17:44|0.0026057
02:17:45|0.0026057
02:17:46|0.0026057
02:17:47|0.0026057
02:17:48|0.0026058
02:17:49|0.0026058
02:17:50|0.0026058
02:17:51|0.0026054
02:17:52|0.0026054
02:17:53|0.0026054
02:17:54|0.0026054
02:17:55|0.0026054
02:17:56|0.0026054
02:17:57|0.0026059
02:17:58|0.0026063
02:17:59|0.0026063
02:18:00|0.0026063
02:18:01|0.0026063
02:18:02|0.0026058
02:18:03|0.0026058
02:18:04|0.0026058
02:18:05|0.0026058
02:18:06|0.0026058
02:18:07|0.0026058
02:18:08|0.0026058
02:18:09|0.0026058
02:18:11|0.0026058
02:18:12|0.0026058
02:18:12|0.0026058
02:18:14|0.0026058
02:18:14|0.0026058
02:18:15|0.0026058
02:18:16|0.0026058
02:18:18|0.0026058
02:18:19|0.0026051
02:18:19|0.0026052
02:18:20|0.0026052
02:18:21|0.0026052
02:18:22|0.0026052
02:18:23|0.0026052
02:18:24|0.0026052
02:18:25|0.0026052
02:18:26|0.0026052
02:18:27|0.0026052
02:18:28|0.0026052
02:18:29|0.0026052
02:18:30|0.0026051
02:18:31|0.0026051
02:18:32|0.0026051
02:18:33|0.0026051
02:18:34|0.0026051
02:18:35|0.0026051
02:18:36|0.0026051
02:18:37|0.0026051
02:18:38|0.0026051
02:18:39|0.0026051
02:18:41|0.0026051
02:18:41|0.0026045
02:18:42|0.0026045
02:18:43|0.0026045
02:18:44|0.0026045
02:18:45|0.0026045
02:18:47|0.0026045
02:18:47|0.0026045
02:18:48|0.0026045
02:18:49|0.0026045
02:18:50|0.0026045
02:18:51|0.0026045
02:18:52|0.0026045
02:18:53|0.0026045
02:18:54|0.0026045
02:18:55|0.0026082
02:18:56|0.0026082
02:18:57|0.0026082
02:18:58|0.0026082
02:18:59|0.0026082
02:19:00|0.0026082
02:19:01|0.0026058
02:19:02|0.0026058
02:19:03|0.0026055
02:19:04|0.0026047
02:19:05|0.0026047
02:19:06|0.0026047
02:19:07|0.0026047
02:19:08|0.0026041
02:19:10|0.0026041
02:19:11|0.0026038
02:19:12|0.0026038
02:19:13|0.0026038
02:19:14|0.0026038
02:19:15|0.0026038
02:19:16|0.0026038
02:19:17|0.0026038
02:19:18|0.0026034
02:19:19|0.0026034
02:19:20|0.0026034
02:19:21|0.0026034
02:19:22|0.0026034
02:19:23|0.002603
02:19:24|0.002603
02:19:25|0.0026013
02:19:26|0.0026013
02:19:27|0.002602
02:19:28|0.002602
02:19:29|0.002602
02:19:31|0.002602
02:19:31|0.002602
02:19:33|0.002602
02:19:33|0.002602
02:19:34|0.002602
02:19:35|0.0026027
02:19:37|0.0026027
02:19:38|0.0026027
02:19:39|0.0026027
02:19:40|0.0026027
02:19:40|0.0026027
02:19:42|0.0026027
02:19:42|0.0026027
02:19:43|0.0026021
02:19:45|0.002602
02:19:46|0.002602
02:19:46|0.002602
02:19:47|0.0026021
02:19:48|0.0026021
02:19:49|0.0026021
02:19:50|0.0026025
02:19:51|0.0026025
02:19:52|0.0026025
02:19:53|0.0026025
02:19:54|0.0026025
02:19:55|0.0026025
02:19:56|0.0026025
02:19:57|0.0026026
02:19:58|0.0026026
02:19:59|0.0026026
02:20:00|0.0026026
02:20:01|0.0026026
02:20:02|0.0026026
02:20:03|0.0026026
02:20:04|0.0026026
02:20:05|0.0026026
02:20:06|0.0026026
02:20:08|0.0026038
02:20:09|0.0026038
02:20:09|0.0026038
02:20:11|0.0026038
02:20:12|0.0026054
02:20:13|0.0026054
02:20:15|0.0026054
02:20:16|0.0026054
02:20:17|0.0026054
02:20:17|0.0026055
02:20:19|0.0026055
02:20:21|0.0026055
02:20:21|0.0026055
02:20:22|0.0026055
02:20:23|0.0026055
02:20:25|0.0026052
02:20:25|0.0026039
02:20:26|0.0026039
02:20:27|0.0026039
02:20:28|0.0026039
02:20:29|0.0026039
02:20:30|0.0026033
02:20:31|0.0026033
02:20:33|0.0026033
02:20:33|0.0026033
02:20:34|0.0026033
02:20:35|0.0026033
02:20:36|0.0026033
02:20:37|0.0026033
02:20:38|0.0026033
02:20:39|0.0026033
02:20:40|0.0026033
02:20:41|0.0026033
02:20:42|0.0026033
02:20:43|0.0026033
02:20:44|0.0026033
02:20:45|0.0026036
02:20:46|0.0026036
02:20:47|0.0026029
02:20:48|0.0026029
02:20:49|0.0026031
02:20:50|0.0026031
02:20:51|0.0026031
02:20:52|0.0026031
02:20:53|0.0026031
02:20:54|0.0026031
02:20:56|0.0026031
02:20:56|0.0026031
02:20:57|0.0026031
02:20:58|0.0026031
02:20:59|0.0026031
02:21:00|0.0026035
02:21:01|0.0026035
02:21:02|0.0026035
02:21:03|0.0026035
02:21:04|0.0026035
02:21:05|0.0026035
02:21:06|0.0026035
02:21:07|0.0026032
02:21:08|0.0026032
02:21:09|0.0026032
02:21:11|0.0026032
02:21:13|0.0026032
02:21:14|0.0026032
02:21:15|0.0026032
02:21:16|0.0026032
02:21:17|0.0026032
02:21:18|0.0026032
02:21:19|0.0026032
02:21:20|0.0026032
02:21:21|0.0026032
02:21:22|0.0026032
02:21:23|0.0026032
02:21:24|0.0026032
02:21:25|0.0026032
02:21:26|0.0026032
02:21:27|0.0026032
02:21:28|0.0026032
02:21:29|0.0026032
02:21:30|0.0026032
02:21:31|0.0026032
02:21:32|0.002603
02:21:33|0.002603
02:21:34|0.002603
02:21:35|0.0026023
02:21:36|0.0026023
02:21:37|0.0026023
02:21:38|0.0026023
02:21:39|0.0026023
02:21:40|0.0026023
02:21:41|0.0026023
02:21:42|0.0026023
02:21:43|0.0026023
02:21:44|0.0026023
02:21:45|0.0026023
02:21:46|0.0026041
02:21:47|0.0026041
02:21:48|0.0026041
02:21:49|0.0026041
02:21:50|0.0026041
02:21:51|0.0026041
02:21:52|0.0026041
02:21:53|0.0026041
02:21:54|0.0026041
02:21:55|0.0026041
02:21:56|0.0026041
02:21:57|0.0026041
02:21:58|0.0026041
02:21:59|0.0026041
02:22:00|0.0026041
02:22:01|0.0026041
02:22:02|0.002602
02:22:03|0.002602
02:22:04|0.002602
02:22:05|0.002602
02:22:06|0.002602
02:22:07|0.002602
02:22:08|0.002602
02:22:09|0.002602
02:22:10|0.002602
02:22:11|0.002602
02:22:13|0.0026057
02:22:14|0.0026031
02:22:15|0.0026031
02:22:16|0.0026031
02:22:17|0.0026035
02:22:18|0.0026035
02:22:19|0.0026035
02:22:20|0.0026035
02:22:21|0.0026035
02:22:22|0.0026035
02:22:23|0.0026035
02:22:24|0.0026039
02:22:25|0.0026039
02:22:26|0.0026039
02:22:27|0.0026039
02:22:28|0.0026039
02:22:29|0.0026039
02:22:30|0.0026039
02:22:31|0.0026039
02:22:32|0.0026039
02:22:33|0.0026039
02:22:34|0.0026039
02:22:35|0.0026043
02:22:36|0.0026043
02:22:36|0.0026043
02:22:38|0.0026049
02:22:39|0.0026049
02:22:39|0.0026049
02:22:41|0.0026049
02:22:42|0.0026049
02:22:42|0.0026049
02:22:44|0.0026049
02:22:45|0.0026049
02:22:45|0.0026049
02:22:47|0.0026049
02:22:48|0.0026049
02:22:49|0.0026049
02:22:50|0.0026049
02:22:51|0.0026049
02:22:52|0.0026049
02:22:53|0.0026049
02:22:53|0.0026049
02:22:55|0.0026048
02:22:55|0.0026055
02:22:57|0.0026055
02:22:58|0.0026055
02:22:59|0.0026046
02:22:59|0.0026046
02:23:00|0.0026048
02:23:02|0.0026048
02:23:03|0.0026048
02:23:04|0.0026048
02:23:05|0.0026044
02:23:06|0.0026044
02:23:07|0.0026044
02:23:07|0.0026044
02:23:08|0.0026043
02:23:10|0.0026043
02:23:11|0.0026043
02:23:12|0.0026043
02:23:13|0.0026037
02:23:15|0.0026037
02:23:16|0.0026037
02:23:17|0.0026037
02:23:18|0.0026037
02:23:19|0.0026037
02:23:19|0.0026037
02:23:21|0.0026037
02:23:22|0.0026037
02:23:23|0.0026037
02:23:24|0.0026037
02:23:25|0.0026037
02:23:26|0.0026037
02:23:27|0.0026037
02:23:28|0.0026037
02:23:28|0.0026031
02:23:30|0.0026031
02:23:31|0.0026034
02:23:32|0.0026034
02:23:33|0.0026031
02:23:34|0.0026031
02:23:34|0.0026031
02:23:35|0.0026031
02:23:37|0.0026031
02:23:38|0.0026031
02:23:39|0.0026031
02:23:40|0.0026036
02:23:41|0.0026036
02:23:42|0.0026036
02:23:42|0.0026037
02:23:43|0.0026037
02:23:45|0.0026043
02:23:45|0.0026043
02:23:47|0.0026043
02:23:48|0.0026043
02:23:49|0.0026043
02:23:50|0.0026043
02:23:51|0.0026043
02:23:51|0.0026043
02:23:53|0.0026038
02:23:54|0.0026038
02:23:55|0.0026038
02:23:56|0.002604
02:23:57|0.002604
02:23:58|0.002604
02:23:59|0.0026036
02:23:59|0.0026036
02:24:01|0.0026043
02:24:01|0.0026043
02:24:03|0.0026043
02:24:04|0.0026043
02:24:05|0.0026043
02:24:06|0.0026043
02:24:06|0.0026043
02:24:07|0.0026043
02:24:08|0.0026043
02:24:10|0.0026037
02:24:11|0.0026037
02:24:12|0.0026042
02:24:13|0.0026042
02:24:14|0.0026042
02:24:16|0.0026041
02:24:18|0.0026041
02:24:18|0.0026037
02:24:19|0.0026037
02:24:20|0.0026037
02:24:21|0.0026037
02:24:22|0.0026037
02:24:23|0.0026038
02:24:24|0.0026038
02:24:25|0.0026038
02:24:26|0.0026038
02:24:27|0.0026036
02:24:28|0.0026041
02:24:30|0.0026037
02:24:30|0.0026036
02:24:32|0.0026036
02:24:32|0.0026036
02:24:33|0.0026036
02:24:34|0.0026036
02:24:35|0.0026037
02:24:36|0.0026037
02:24:37|0.0026036
02:24:38|0.0026036
02:24:39|0.0026042
02:24:41|0.0026042
02:24:41|0.0026038
02:24:42|0.0026038
02:24:43|0.0026038
02:24:44|0.0026044
02:24:45|0.0026044
02:24:46|0.0026044
02:24:47|0.002604
02:24:48|0.002604
02:24:49|0.002604
02:24:51|0.002604
02:24:52|0.002604
02:24:53|0.0026043
02:24:54|0.0026043
02:24:55|0.0026043
02:24:56|0.0026046
02:24:57|0.0026046
02:24:58|0.0026039
02:24:59|0.0026045
02:25:00|0.0026043
02:25:01|0.0026043
02:25:02|0.0026043
02:25:03|0.0026042
02:25:04|0.0026042
02:25:05|0.0026042
02:25:06|0.0026042
02:25:07|0.0026042
02:25:09|0.0026043
02:25:09|0.0026043
02:25:10|0.0026044
02:25:11|0.0026053
02:25:12|0.0026043
02:25:13|0.0026043
02:25:14|0.0026043
02:25:15|0.0026043
02:25:17|0.0026043
02:25:18|0.0026043
02:25:19|0.0026043
02:25:20|0.0026043
02:25:21|0.0026043
02:25:22|0.0026043
02:25:23|0.0026043
02:25:24|0.0026043
02:25:25|0.002604
02:25:26|0.002604
02:25:27|0.0026028
02:25:28|0.0026028
02:25:29|0.0026028
02:25:30|0.0026028
02:25:31|0.0026028
02:25:32|0.0026028
02:25:33|0.002602
02:25:34|0.002602
02:25:35|0.002602
02:25:36|0.002602
02:25:37|0.002602
02:25:38|0.002602
02:25:39|0.002602
02:25:40|0.002602
02:25:41|0.0026024
02:25:42|0.0026024
02:25:43|0.0026024
02:25:44|0.0026026
02:25:45|0.0026026
02:25:46|0.0026026
02:25:47|0.0026028
02:25:48|0.0026028
02:25:49|0.0026028
02:25:50|0.0026028
02:25:51|0.0026028
02:25:52|0.0026028
02:25:53|0.0026028
02:25:54|0.0026028
02:25:55|0.0026026
02:25:56|0.0026026
02:25:57|0.0026026
02:25:58|0.0026026
02:25:59|0.0026026
02:26:00|0.0026026
02:26:01|0.0026026
02:26:02|0.0026026
02:26:03|0.0026026
02:26:04|0.0026026
02:26:05|0.0026026
02:26:06|0.0026021
02:26:07|0.0026021
02:26:08|0.0026021
02:26:09|0.0026021
02:26:10|0.0026021
02:26:11|0.0026021
02:26:12|0.0026014
02:26:13|0.0026018
02:26:14|0.0026018
02:26:15|0.0026018
02:26:16|0.0026015
02:26:17|0.0026015
02:26:18|0.0026015
02:26:19|0.0026015
02:26:20|0.0026015
02:26:21|0.0026014
02:26:22|0.0026014
02:26:23|0.0026014
02:26:24|0.0026014
02:26:25|0.0026014
02:26:26|0.0026014
02:26:27|0.0026025
02:26:28|0.0026023
02:26:29|0.0026023
02:26:30|0.0026023
02:26:31|0.0026023
02:26:32|0.0026017
02:26:33|0.0026017
02:26:34|0.0026018
02:26:35|0.0026018
02:26:36|0.0026018
02:26:37|0.0026017
02:26:38|0.0026018
02:26:39|0.0026018
02:26:40|0.0026019
02:26:41|0.0026019
02:26:42|0.0026019
02:26:43|0.0026011
02:26:44|0.0026009
02:26:45|0.0026009
02:26:46|0.0026009
02:26:47|0.0026009
02:26:48|0.0026009
02:26:49|0.0026009
02:26:50|0.0026007
02:26:51|0.0026007
02:26:52|0.0026007
02:26:53|0.0026007
02:26:54|0.0026007
02:26:55|0.0026007
02:26:56|0.0026007
02:26:57|0.0026007
02:26:58|0.0026007
02:26:59|0.0026009
02:27:00|0.0026009
02:27:01|0.0026009
02:27:02|0.0026006
02:27:04|0.0026006
02:27:04|0.0026004
02:27:05|0.0026004
02:27:06|0.0026004
02:27:07|0.0026003
02:27:08|0.0026014
02:27:09|0.0026014
02:27:10|0.0026014
02:27:11|0.0026012
02:27:12|0.0026012
02:27:13|0.0025999
02:27:14|0.0025999
02:27:15|0.0025999
02:27:17|0.0025999
02:27:18|0.0025999
02:27:20|0.0025997
02:27:20|0.0025996
02:27:23|0.0025996
02:27:23|0.0025993
02:27:24|0.0025987
02:27:25|0.0025987
02:27:26|0.0025987
02:27:28|0.0025988
02:27:28|0.0025985
02:27:29|0.0025992
02:27:30|0.0025992
02:27:31|0.0025989
02:27:32|0.0025989
02:27:33|0.0025989
02:27:34|0.0025989
02:27:35|0.0025982
02:27:36|0.0025982
02:27:37|0.0025978
02:27:38|0.0025978
02:27:39|0.0025977
02:27:40|0.0025977
02:27:41|0.0025974
02:27:42|0.0025974
02:27:43|0.0025974
02:27:44|0.0025981
02:27:45|0.0025981
02:27:46|0.0025981
02:27:47|0.0025976
02:27:48|0.0025976
02:27:49|0.0025975
02:27:50|0.0025971
02:27:51|0.0025971
02:27:52|0.0025971
02:27:53|0.0025963
02:27:54|0.0025963
02:27:55|0.0025963
02:27:56|0.0025963
02:27:57|0.0025962
02:27:58|0.0025962
02:27:59|0.0025964
02:28:00|0.0025964
02:28:01|0.0025964
02:28:02|0.0025964
02:28:03|0.002596
02:28:04|0.002596
02:28:05|0.002596
02:28:06|0.002596
02:28:07|0.002596
02:28:08|0.002596
02:28:09|0.002596
02:28:10|0.0025966
02:28:11|0.0025965
02:28:12|0.0025965
02:28:13|0.0025965
02:28:14|0.0025965
02:28:15|0.0025965
02:28:16|0.0025975
02:28:18|0.0025977
02:28:20|0.0025976
02:28:21|0.0025978
02:28:23|0.0025976
02:28:24|0.0025975
02:28:25|0.0025975
02:28:25|0.0025975
02:28:26|0.0025971
02:28:28|0.0025971
02:28:29|0.0025971
02:28:30|0.0025971
02:28:31|0.0025971
02:28:32|0.0025973
02:28:33|0.0025973
02:28:34|0.0025973
02:28:35|0.0025973
02:28:36|0.0025973
02:28:37|0.0025973
02:28:38|0.0025973
02:28:39|0.0025973
02:28:40|0.0025973
02:28:41|0.0025973
02:28:42|0.0025982
02:28:44|0.0025982
02:28:44|0.0025984
02:28:45|0.0025984
02:28:47|0.0025986
02:28:48|0.0025987
02:28:49|0.0025986
02:28:50|0.0025985
02:28:50|0.0025985
02:28:52|0.0025985
02:28:52|0.0025985
02:28:54|0.0025985
02:28:55|0.0025979
02:28:56|0.0025973
02:28:57|0.0025973
02:28:58|0.0025973
02:28:59|0.0025973
02:29:00|0.0025967
02:29:01|0.0025965
02:29:02|0.0025965
02:29:03|0.0025965
02:29:04|0.0025965
02:29:05|0.0025965
02:29:06|0.0025965
02:29:07|0.0025953
02:29:08|0.0025953
02:29:09|0.0025953
02:29:10|0.0025953
02:29:11|0.0025953
02:29:12|0.0025953
02:29:13|0.0025953
02:29:14|0.0025953
02:29:15|0.0025953
02:29:16|0.0025953
02:29:17|0.0025953
02:29:18|0.0025959
02:29:20|0.0025959
02:29:21|0.0025959
02:29:22|0.0025955
02:29:23|0.0025955
02:29:24|0.0025955
02:29:25|0.0025955
02:29:27|0.0025955
02:29:27|0.0025955
02:29:29|0.0025963
02:29:30|0.0025963
02:29:31|0.0025963
02:29:32|0.0025963
02:29:33|0.0025963
02:29:34|0.0025963
02:29:35|0.0025963
02:29:36|0.0025963
02:29:37|0.0025963
02:29:38|0.0025963
02:29:39|0.0025963
02:29:40|0.0025963
02:29:41|0.0025973
02:29:42|0.0025973
02:29:43|0.0025973
02:29:44|0.0025973
02:29:45|0.0025973
02:29:46|0.0025973
02:29:47|0.0025973
02:29:48|0.0025976
02:29:49|0.0025976
02:29:50|0.0025976
02:29:51|0.0025963
02:29:53|0.0025963
02:29:53|0.0025962
02:29:55|0.0025962
02:29:55|0.0025962
02:29:56|0.0025963
02:29:57|0.0025963
02:29:59|0.0025963
02:30:00|0.0025963
02:30:00|0.0025963
02:30:01|0.0025963
02:30:02|0.0025963
02:30:03|0.0025963
02:30:04|0.0025963
02:30:05|0.0025963
02:30:07|0.0025963
02:30:08|0.0025963
02:30:09|0.0025963
02:30:10|0.0025963
02:30:11|0.0025963
02:30:13|0.0025963
02:30:13|0.0025963
02:30:14|0.0025963
02:30:15|0.0025963
02:30:16|0.0025963
02:30:18|0.0025967
02:30:18|0.0025963
02:30:20|0.0025967
02:30:21|0.0025967
02:30:22|0.0025967
02:30:23|0.0025967
02:30:24|0.0025967
02:30:25|0.0025967
02:30:26|0.0025967
02:30:27|0.0025967
02:30:28|0.0025967
02:30:30|0.0025967
02:30:31|0.0025967
02:30:32|0.002598
02:30:33|0.0025977
02:30:34|0.0025977
02:30:35|0.0025977
02:30:36|0.0025978
02:30:37|0.0025978
02:30:38|0.0025978
02:30:39|0.0025978
02:30:40|0.0025978
02:30:41|0.0025978
02:30:42|0.0025978
02:30:43|0.0025978
02:30:44|0.0025968
02:30:45|0.0025968
02:30:46|0.0025968
02:30:47|0.0025968
02:30:48|0.0025968
02:30:49|0.0025968
02:30:50|0.0025968
02:30:51|0.0025968
02:30:52|0.0025968
02:30:53|0.0025968
02:30:54|0.0025968
02:30:55|0.0025968
02:30:56|0.0025968
02:30:57|0.0025968
02:30:58|0.0025968
02:30:59|0.0025968
02:31:00|0.0025968
02:31:01|0.0025966
02:31:02|0.0025973
02:31:03|0.0025968
02:31:04|0.0025967
02:31:05|0.0025967
02:31:06|0.0025967
02:31:07|0.0025967
02:31:08|0.0025967
02:31:09|0.0025967
02:31:10|0.0025967
02:31:11|0.0025967
02:31:12|0.0025967
02:31:14|0.0025967
02:31:14|0.0025967
02:31:15|0.0025967
02:31:16|0.0025967
02:31:17|0.0025967
02:31:18|0.0025967
02:31:21|0.0025967
02:31:22|0.0025967
02:31:24|0.0025971
02:31:25|0.0025971
02:31:25|0.0025971
02:31:27|0.0025971
02:31:28|0.0025971
02:31:29|0.0025971
02:31:29|0.0025971
02:31:31|0.0025971
02:31:32|0.0025971
02:31:33|0.0025971
02:31:34|0.0025971
02:31:34|0.0025971
02:31:35|0.0025971
02:31:36|0.0025971
02:31:37|0.0025971
02:31:38|0.0025976
02:31:39|0.0025978
02:31:40|0.0025978
02:31:42|0.0025978
02:31:43|0.0025978
02:31:43|0.0025978
02:31:45|0.002598
02:31:45|0.002598
02:31:47|0.002598
02:31:47|0.002598
02:31:48|0.0025977
02:31:49|0.0025977
02:31:50|0.0025977
02:31:52|0.0025977
02:31:52|0.0025982
02:31:53|0.0025982
02:31:54|0.0025982
02:31:55|0.0025976
02:31:56|0.0025976
02:31:57|0.0025976
02:31:58|0.0025976
02:31:59|0.0025976
02:32:01|0.002599
02:32:01|0.002599
02:32:03|0.0025989
02:32:03|0.0025989
02:32:04|0.0025989
02:32:05|0.0025989
02:32:06|0.0025989
02:32:07|0.002599
02:32:08|0.002599
02:32:09|0.002599
02:32:10|0.002599
02:32:11|0.002599
02:32:12|0.0025984
02:32:14|0.0025984
02:32:14|0.0025984
02:32:16|0.0025984
02:32:16|0.002598
02:32:18|0.0025978
02:32:19|0.0025978
02:32:20|0.0025973
02:32:21|0.0025973
02:32:22|0.0025973
02:32:24|0.0025972
02:32:25|0.0025972
02:32:26|0.0025972
02:32:27|0.0025969
02:32:28|0.0025969
02:32:29|0.0025969
02:32:30|0.0025969
02:32:31|0.0025969
02:32:32|0.0025969
02:32:33|0.0025969
02:32:34|0.0025969
02:32:35|0.0025974
02:32:37|0.0025968
02:32:37|0.0025968
02:32:38|0.0025968
02:32:39|0.0025972
02:32:41|0.0025972
02:32:41|0.0025972
02:32:42|0.0025972
02:32:43|0.0025975
02:32:44|0.002597
02:32:45|0.0025972
02:32:46|0.0025966
02:32:48|0.0025969
02:32:49|0.0025969
02:32:50|0.0025968
02:32:51|0.0025968
02:32:52|0.0025968
02:32:53|0.0025968
02:32:54|0.002597
02:32:55|0.002597
02:32:56|0.0025966
02:32:56|0.0025966
02:32:58|0.0025966
02:32:58|0.0025966
02:33:00|0.0025966
02:33:01|0.0025966
02:33:02|0.0025966
02:33:02|0.0025966
02:33:04|0.0025966
02:33:05|0.0025966
02:33:06|0.0025966
02:33:07|0.0025968
02:33:08|0.0025968
02:33:08|0.0025969
02:33:09|0.0025968
02:33:10|0.0025968
02:33:11|0.0025968
02:33:13|0.0025968
02:33:13|0.002597
02:33:15|0.0025971
02:33:15|0.0025971
02:33:17|0.0025971
02:33:18|0.0025969
02:33:19|0.0025968
02:33:20|0.0025968
02:33:20|0.0025968
02:33:22|0.0025968
02:33:23|0.0025968
02:33:24|0.0025968
02:33:26|0.0025968
02:33:27|0.0025971
02:33:29|0.0025971
02:33:29|0.0025971
02:33:30|0.0025971
02:33:31|0.0025971
02:33:32|0.0025971
02:33:33|0.0025971
02:33:34|0.0025971
02:33:35|0.0025971
02:33:36|0.0025968
02:33:38|0.0025968
02:33:38|0.0025968
02:33:39|0.002597
02:33:41|0.002597
02:33:41|0.0025969
02:33:42|0.0025969
02:33:43|0.0025969
02:33:44|0.0025969
02:33:45|0.0025969
02:33:46|0.0025969
02:33:47|0.0025969
02:33:49|0.0025969
02:33:49|0.0025969
02:33:50|0.0025969
02:33:51|0.0025969
02:33:53|0.0025969
02:33:53|0.0025973
02:33:54|0.002598
02:33:55|0.002598
02:33:56|0.002598
02:33:57|0.002598
02:33:58|0.002598
02:34:00|0.0025969
02:34:00|0.0025969
02:34:01|0.0025969
02:34:02|0.0025973
02:34:03|0.0025973
02:34:04|0.0025973
02:34:05|0.0025973
02:34:07|0.0025973
02:34:07|0.0025973
02:34:08|0.0025973
02:34:10|0.0025973
02:34:11|0.0025973
02:34:11|0.0025977
02:34:12|0.0025977
02:34:13|0.0025972
02:34:14|0.0025972
02:34:15|0.0025973
02:34:17|0.0025973
02:34:17|0.0025973
02:34:18|0.0025973
02:34:19|0.0025973
02:34:20|0.0025973
02:34:21|0.0025971
02:34:23|0.0025971
02:34:24|0.0025971
02:34:26|0.0025971
02:34:26|0.0025971
02:34:28|0.0025971
02:34:29|0.0025971
02:34:29|0.0025971
02:34:30|0.0025971
02:34:31|0.0025971
02:34:32|0.0025971
02:34:34|0.0025971
02:34:35|0.0025971
02:34:36|0.0025971
02:34:37|0.0025971
02:34:38|0.0025971
02:34:39|0.0025971
02:34:40|0.0025971
02:34:41|0.0025971
02:34:42|0.0025971
02:34:43|0.0025971
02:34:44|0.0025973
02:34:45|0.0025973
02:34:46|0.0025973
02:34:47|0.0025973
02:34:48|0.0025973
02:34:49|0.0025973
02:34:50|0.0025992
02:34:51|0.0025992
02:34:52|0.0025992
02:34:53|0.0025992
02:34:54|0.0025992
02:34:55|0.0025992
02:34:56|0.0025992
02:34:58|0.0025992
02:34:59|0.0025992
02:35:00|0.0025992
02:35:00|0.0025992
02:35:02|0.0025992
02:35:02|0.0025992
02:35:04|0.0025992
02:35:05|0.0025992
02:35:06|0.0025992
02:35:07|0.0025992
02:35:08|0.0025992
02:35:08|0.0025992
02:35:10|0.0025992
02:35:11|0.0025992
02:35:11|0.0025992
02:35:13|0.0025992
02:35:13|0.0025992
02:35:14|0.0025992
02:35:16|0.0025992
02:35:17|0.0025992
02:35:18|0.0025983
02:35:18|0.0025983
02:35:20|0.0025983
02:35:21|0.0025983
02:35:21|0.0025983
02:35:22|0.0025983
02:35:23|0.0025983
02:35:25|0.0025983
02:35:26|0.0025983
02:35:28|0.0025983
02:35:29|0.0025983
02:35:30|0.0025983
02:35:31|0.0025983
02:35:32|0.0025983
02:35:33|0.0025983
02:35:34|0.0025983
02:35:35|0.0025983
02:35:36|0.0025983
02:35:37|0.0025998
02:35:38|0.0025998
02:35:39|0.0025998
02:35:40|0.0025998
02:35:41|0.0025998
02:35:42|0.0025998
02:35:43|0.0025998
02:35:44|0.0025998
02:35:45|0.0025998
02:35:47|0.0025998
02:35:47|0.0025999
02:35:48|0.0026003
02:35:49|0.0026003
02:35:50|0.0026003
02:35:51|0.0026003
02:35:52|0.0026009
02:35:53|0.0026009
02:35:54|0.0026009
02:35:55|0.0026009
02:35:57|0.0026009
02:35:57|0.0026003
02:35:58|0.0026003
02:35:59|0.0026003
02:36:00|0.0026003
02:36:02|0.0026003
02:36:03|0.0026003
02:36:04|0.0026003
02:36:04|0.0026003
02:36:06|0.0026003
02:36:06|0.0025998
02:36:08|0.0025998
02:36:09|0.0025998
02:36:10|0.0025998
02:36:10|0.0025998
02:36:12|0.0025998
02:36:12|0.0025998
02:36:13|0.0025998
02:36:15|0.0025998
02:36:15|0.0025998
02:36:17|0.0025998
02:36:17|0.0025998
02:36:19|0.0025998
02:36:20|0.0025993
02:36:20|0.0025993
02:36:22|0.0025993
02:36:22|0.0025988
02:36:23|0.0025988
02:36:25|0.0025983
02:36:26|0.0025983
02:36:27|0.0025988
02:36:28|0.0025988
02:36:29|0.0025988
02:36:30|0.0025993
02:36:31|0.0025993
02:36:32|0.0025993
02:36:33|0.0025986
02:36:34|0.0025986
02:36:35|0.0025988
02:36:37|0.0025987
02:36:37|0.0025987
02:36:39|0.0025987
02:36:39|0.0025987
02:36:41|0.0025987
02:36:41|0.0025987
02:36:43|0.0025987
02:36:44|0.0025987
02:36:45|0.0025988
02:36:46|0.0025988
02:36:46|0.0025987
02:36:47|0.0025987
02:36:48|0.0025987
02:36:50|0.0025987
02:36:51|0.0025987
02:36:52|0.0025987
02:36:53|0.0025995
02:36:54|0.0025995
02:36:55|0.0025995
02:36:56|0.0025995
02:36:57|0.0025995
02:36:58|0.0025995
02:36:59|0.0025995
02:37:00|0.0025995
02:37:01|0.0025981
02:37:02|0.0025981
02:37:03|0.0025981
02:37:04|0.0025987
02:37:05|0.0025987
02:37:06|0.0025987
02:37:07|0.0025987
02:37:08|0.0025987
02:37:09|0.0025987
02:37:10|0.0025987
02:37:11|0.0025987
02:37:12|0.0025987
02:37:13|0.0025987
02:37:14|0.0025987
02:37:15|0.0025987
02:37:16|0.0025987
02:37:17|0.0025987
02:37:18|0.0025987
02:37:19|0.0025987
02:37:20|0.0025987
02:37:21|0.0025991
02:37:22|0.0025985
02:37:23|0.0025984
02:37:24|0.0025984
02:37:26|0.0025991
02:37:27|0.0025991
02:37:28|0.0025991
02:37:29|0.0025991
02:37:30|0.0025984
02:37:31|0.0025984
02:37:32|0.0025984
02:37:33|0.0025984
02:37:34|0.0025984
02:37:35|0.0025984
02:37:36|0.0025984
02:37:38|0.0025984
02:37:38|0.0025984
02:37:39|0.0025984
02:37:41|0.0025985
02:37:42|0.0025985
02:37:43|0.0025985
02:37:43|0.0025985
02:37:44|0.0025985
02:37:46|0.0025985
02:37:46|0.0025985
02:37:47|0.0025985
02:37:48|0.0025985
02:37:49|0.0025985
02:37:51|0.0025995
02:37:52|0.0025995
02:37:52|0.0025995
02:37:53|0.0025995
02:37:54|0.0025995
02:37:56|0.0025987
02:37:56|0.0025987
02:37:58|0.0025987
02:37:59|0.0025987
02:38:00|0.0025987
02:38:00|0.0025987
02:38:01|0.0025987
02:38:03|0.0025987
02:38:03|0.0025986
02:38:04|0.0025986
02:38:06|0.0025986
02:38:06|0.0025986
02:38:08|0.0025986
02:38:08|0.0025986
02:38:09|0.0025986
02:38:10|0.0025991
02:38:11|0.0025992
02:38:13|0.0025992
02:38:13|0.0025992
02:38:14|0.0025992
02:38:15|0.0025992
02:38:16|0.0025992
02:38:17|0.0025992
02:38:18|0.0025992
02:38:19|0.0025992
02:38:21|0.002599
02:38:21|0.0025989
02:38:22|0.0025993
02:38:23|0.0025993
02:38:24|0.002599
02:38:26|0.002599
02:38:28|0.002599
02:38:28|0.002599
02:38:30|0.002599
02:38:31|0.0025995
02:38:32|0.0025995
02:38:33|0.0025995
02:38:34|0.002599
02:38:35|0.002599
02:38:36|0.002599
02:38:37|0.002599
02:38:38|0.002599
02:38:39|0.002599
02:38:40|0.002599
02:38:41|0.0025996
02:38:42|0.0025996
02:38:43|0.0025996
02:38:44|0.0025996
02:38:45|0.0025996
02:38:46|0.0025996
02:38:47|0.0025996
02:38:48|0.0025996
02:38:49|0.0025996
02:38:50|0.0025981
02:38:51|0.0025983
02:38:52|0.0025983
02:38:53|0.0025984
02:38:55|0.0025984
02:38:55|0.0025984
02:38:57|0.0025986
02:38:58|0.0025986
02:38:59|0.0025986
02:39:00|0.0025986
02:39:01|0.0025986
02:39:02|0.0025985
02:39:03|0.0025985
02:39:04|0.0025983
02:39:05|0.0025983
02:39:06|0.0025983
02:39:07|0.0025983
02:39:08|0.0025983
02:39:09|0.0025983
02:39:10|0.0025983
02:39:12|0.0025983
02:39:12|0.0025983
02:39:13|0.0025983
02:39:14|0.0025983
02:39:16|0.0025983
02:39:17|0.0025983
02:39:18|0.0025983
02:39:19|0.0025983
02:39:20|0.0025983
02:39:21|0.0025983
02:39:22|0.0025983
02:39:23|0.0025983
02:39:24|0.0025983
02:39:25|0.0025983
02:39:26|0.002599
02:39:28|0.002599
02:39:29|0.002599
02:39:31|0.002599
02:39:31|0.002599
02:39:33|0.0025984
02:39:34|0.0025985
02:39:35|0.0025985
02:39:36|0.0025985
02:39:37|0.0025985
02:39:38|0.0025985
02:39:39|0.0025985
02:39:40|0.0025985
02:39:41|0.0025983
02:39:42|0.0025972
02:39:43|0.002597
02:39:44|0.0025971
02:39:45|0.002597
02:39:46|0.002597
02:39:47|0.002597
02:39:48|0.002597
02:39:49|0.0025969
02:39:50|0.0025969
02:39:51|0.0025969
02:39:52|0.0025969
02:39:53|0.0025969
02:39:54|0.0025969
02:39:55|0.0025969
02:39:56|0.0025969
02:39:57|0.0025973
02:39:58|0.0025956
02:39:59|0.002597
02:40:00|0.0025964
02:40:01|0.0025963
02:40:02|0.0025965
02:40:03|0.0025962
02:40:04|0.0025962
02:40:05|0.0025962
02:40:06|0.0025966
02:40:07|0.0025966
02:40:08|0.0025966
02:40:09|0.0025966
02:40:10|0.0025967
02:40:11|0.0025967
02:40:13|0.0025969
02:40:13|0.0025969
02:40:15|0.0025969
02:40:15|0.0025969
02:40:17|0.0025969
02:40:17|0.0025969
02:40:18|0.0025966
02:40:20|0.0025967
02:40:20|0.0025967
02:40:21|0.0025967
02:40:22|0.0025967
02:40:23|0.0025967
02:40:24|0.0025967
02:40:25|0.0025967
02:40:26|0.0025967
02:40:28|0.0025967
02:40:30|0.0025967
02:40:31|0.0025966
02:40:32|0.0025966
02:40:32|0.0025966
02:40:34|0.0025968
02:40:35|0.002597
02:40:36|0.0025973
02:40:38|0.0025978
02:40:39|0.0025978
02:40:40|0.0025977
02:40:41|0.0025978
02:40:42|0.0025979
02:40:43|0.0025982
02:40:44|0.0025978
02:40:45|0.0025976
02:40:46|0.0025976
02:40:47|0.0025976
02:40:48|0.002598
02:40:49|0.0025979
02:40:50|0.002598
02:40:50|0.002598
02:40:52|0.002598
02:40:53|0.002598
02:40:54|0.0025983
02:40:54|0.0025983
02:40:56|0.0025984
02:40:57|0.0025982
02:40:58|0.0025982
02:40:58|0.0025982
02:41:00|0.0025982
02:41:01|0.0025982
02:41:02|0.0025977
02:41:03|0.0025977
02:41:04|0.0025977
02:41:04|0.0025977
02:41:06|0.0025977
02:41:07|0.0025977
02:41:07|0.0025977
02:41:09|0.0025982
02:41:10|0.0025982
02:41:11|0.0025982
02:41:12|0.0025982
02:41:13|0.0025976
02:41:14|0.0025976
02:41:15|0.0025976
02:41:16|0.0025976
02:41:17|0.0025976
02:41:18|0.0025976
02:41:18|0.0025976
02:41:20|0.0025976
02:41:21|0.0025976
02:41:22|0.0025976
02:41:23|0.0025976
02:41:24|0.0025976
02:41:25|0.0025976
02:41:26|0.0025982
02:41:27|0.0025982
02:41:28|0.0025982
02:41:30|0.0025982
02:41:30|0.002598
02:41:31|0.0025988
02:41:32|0.0025988
02:41:34|0.0025988
02:41:34|0.0025988
02:41:36|0.0025982
02:41:36|0.0025978
02:41:37|0.0025978
02:41:39|0.0025975
02:41:40|0.0025975
02:41:41|0.0025975
02:41:42|0.0025975
02:41:43|0.0025975
02:41:44|0.0025975
02:41:45|0.0025975
02:41:46|0.0025977
02:41:47|0.0025977
02:41:48|0.0025984
02:41:49|0.0025984
02:41:50|0.0025984
02:41:51|0.0025984
02:41:52|0.0025984
02:41:53|0.0025984
02:41:54|0.0025984
02:41:55|0.0025984
02:41:56|0.0025984
02:41:57|0.0025984
02:41:58|0.0025978
02:41:59|0.0025979
02:42:00|0.0025988
02:42:01|0.0025984
02:42:03|0.0025987
02:42:04|0.0025983
02:42:04|0.0025983
02:42:05|0.0025983
02:42:06|0.0025982
02:42:08|0.0025982
02:42:09|0.0025982
02:42:10|0.0025982
02:42:11|0.0025982
02:42:12|0.0025982
02:42:13|0.0025988
02:42:14|0.0025989
02:42:15|0.0025995
02:42:16|0.0025991
02:42:17|0.0025992
02:42:18|0.0025991
02:42:19|0.0025995
02:42:20|0.0025995
02:42:21|0.0025995
02:42:22|0.0025995
02:42:23|0.0025995
02:42:24|0.0025989
02:42:25|0.0025989
02:42:26|0.0025989
02:42:27|0.0025989
02:42:28|0.0025989
02:42:29|0.0025989
02:42:31|0.0025989
02:42:32|0.0025996
02:42:33|0.0025996
02:42:34|0.0025996
02:42:35|0.0025996
02:42:36|0.0025996
02:42:37|0.0025996
02:42:38|0.0025997
02:42:39|0.0025995
02:42:39|0.0025994
02:42:41|0.0025994
02:42:42|0.0025994
02:42:43|0.0025994
02:42:43|0.0025994
02:42:45|0.0025994
02:42:46|0.0025993
02:42:47|0.0025998
02:42:47|0.0026011
02:42:48|0.002601
02:42:50|0.002601
02:42:51|0.002601
02:42:52|0.002601
02:42:53|0.002601
02:42:54|0.002601
02:42:55|0.002601
02:42:56|0.002601
02:42:57|0.002601
02:42:58|0.002601
02:42:59|0.002601
02:42:59|0.002601
02:43:01|0.002601
02:43:02|0.002601
02:43:02|0.002601
02:43:04|0.002601
02:43:05|0.0026
02:43:06|0.0026
02:43:06|0.0026
02:43:07|0.0026
02:43:09|0.0026
02:43:10|0.0026
02:43:11|0.0026
02:43:11|0.0026
02:43:13|0.0026
02:43:13|0.0026
02:43:14|0.0026
02:43:15|0.0026
02:43:17|0.0026
02:43:18|0.0026
02:43:18|0.0026001
02:43:20|0.0026001
02:43:21|0.0026001
02:43:22|0.0026
02:43:23|0.0026009
02:43:24|0.0026009
02:43:24|0.0026009
02:43:26|0.0026009
02:43:27|0.0026009
02:43:27|0.0026009
02:43:28|0.0026009
02:43:29|0.0026017
02:43:32|0.0026017
02:43:33|0.0026017
02:43:33|0.0026017
02:43:35|0.0026017
02:43:36|0.0026007
02:43:38|0.0026007
02:43:38|0.0026007
02:43:39|0.002601
02:43:40|0.0026006
02:43:41|0.002601
02:43:42|0.002601
02:43:43|0.002601
02:43:44|0.002601
02:43:45|0.002601
02:43:46|0.002601
02:43:47|0.002601
02:43:49|0.0026015
02:43:49|0.0026012
02:43:50|0.0026012
02:43:51|0.0026012
02:43:52|0.0026015
02:43:53|0.0026015
02:43:54|0.0026015
02:43:55|0.0026015
02:43:56|0.0026015
02:43:57|0.0026015
02:43:58|0.0026007
02:43:59|0.0026006
02:44:00|0.0026003
02:44:01|0.0026003
02:44:02|0.0026003
02:44:03|0.0026003
02:44:05|0.0026003
02:44:06|0.0026003
02:44:07|0.0026003
02:44:08|0.0025998
02:44:09|0.0025994
02:44:10|0.0025994
02:44:11|0.0025994
02:44:12|0.0025994
02:44:13|0.0025994
02:44:14|0.0025994
02:44:15|0.0025994
02:44:16|0.0025994
02:44:17|0.0025994
02:44:18|0.0025996
02:44:19|0.0025996
02:44:20|0.0025996
02:44:21|0.0025996
02:44:22|0.0025996
02:44:23|0.0025996
02:44:24|0.0025996
02:44:25|0.0025993
02:44:26|0.0025992
02:44:27|0.0025992
02:44:28|0.0025992
02:44:29|0.0025988
02:44:30|0.0025988
02:44:31|0.0025974
02:44:33|0.0025974
02:44:34|0.0025981
02:44:35|0.0025981
02:44:37|0.0025981
02:44:39|0.0025975
02:44:40|0.0025975
02:44:40|0.0025975
02:44:41|0.0025975
02:44:42|0.0025975
02:44:43|0.0025975
02:44:44|0.0025975
02:44:45|0.0025975
02:44:46|0.002597
02:44:48|0.002597
02:44:48|0.0025971
02:44:49|0.0025967
02:44:50|0.0025967
02:44:51|0.0025967
02:44:52|0.0025967
02:44:53|0.0025967
02:44:54|0.0025967
02:44:55|0.0025967
02:44:56|0.0025968
02:44:57|0.0025968
02:44:58|0.0025967
02:44:59|0.0025967
02:45:01|0.0025967
02:45:01|0.0025967
02:45:03|0.0025967
02:45:04|0.0025966
02:45:05|0.0025966
02:45:06|0.0025961
02:45:07|0.002596
02:45:08|0.0025963
02:45:08|0.0025963
02:45:10|0.0025963
02:45:10|0.0025963
02:45:11|0.0025963
02:45:13|0.0025957
02:45:14|0.0025957
02:45:15|0.0025957
02:45:16|0.0025956
02:45:16|0.0025953
02:45:17|0.0025953
02:45:19|0.0025951
02:45:19|0.0025947
02:45:21|0.0025947
02:45:22|0.0025947
02:45:22|0.0025947
02:45:24|0.0025947
02:45:24|0.0025947
02:45:26|0.0025947
02:45:27|0.0025947
02:45:28|0.0025954
02:45:29|0.0025954
02:45:30|0.0025954
02:45:31|0.0025954
02:45:32|0.0025954
02:45:34|0.0025954
02:45:35|0.0025954
02:45:36|0.0025954
02:45:37|0.0025947
02:45:38|0.0025945
02:45:39|0.0025945
02:45:40|0.0025945
02:45:41|0.002595
02:45:42|0.002595
02:45:43|0.0025956
02:45:44|0.0025955
02:45:45|0.0025953
02:45:46|0.0025953
02:45:48|0.0025953
02:45:48|0.0025953
02:45:49|0.0025953
02:45:50|0.0025956
02:45:51|0.0025956
02:45:52|0.0025956
02:45:53|0.0025956
02:45:54|0.0025957
02:45:55|0.0025957
02:45:56|0.0025957
02:45:57|0.0025957
02:45:58|0.0025957
02:45:59|0.0025957
02:46:00|0.0025957
02:46:01|0.0025953
02:46:03|0.0025953
02:46:04|0.0025953
02:46:05|0.0025953
02:46:06|0.0025953
02:46:07|0.0025955
02:46:08|0.0025955
02:46:09|0.0025955
02:46:10|0.0025955
02:46:11|0.0025955
02:46:12|0.0025954
02:46:13|0.0025954
02:46:14|0.0025954
02:46:15|0.0025954
02:46:16|0.0025954
02:46:17|0.0025954
02:46:18|0.0025954
02:46:19|0.0025954
02:46:20|0.0025952
02:46:21|0.0025952
02:46:22|0.0025954
02:46:23|0.0025954
02:46:24|0.0025954
02:46:25|0.0025954
02:46:26|0.0025954
02:46:27|0.0025954
02:46:28|0.0025954
02:46:29|0.0025954
02:46:30|0.0025954
02:46:31|0.0025936
02:46:32|0.0025933
02:46:33|0.0025933
02:46:34|0.0025918
02:46:35|0.0025918
02:46:36|0.0025918
02:46:37|0.0025918
02:46:39|0.0025918
02:46:40|0.0025918
02:46:41|0.0025918
02:46:42|0.0025912
02:46:43|0.0025912
02:46:44|0.0025912
02:46:44|0.0025918
02:46:46|0.0025918
02:46:46|0.0025918
02:46:48|0.0025918
02:46:49|0.0025918
02:46:49|0.0025918
02:46:51|0.0025918
02:46:52|0.0025918
02:46:52|0.0025909
02:46:53|0.0025909
02:46:55|0.0025918
02:46:56|0.0025918
02:46:57|0.0025918
02:46:58|0.0025918
02:46:59|0.002592
02:47:00|0.002592
02:47:01|0.002592
02:47:02|0.002592
02:47:03|0.002592
02:47:04|0.002592
02:47:05|0.002592
02:47:06|0.002592
02:47:07|0.002592
02:47:08|0.002592
02:47:09|0.002592
02:47:10|0.002592
02:47:11|0.002592
02:47:12|0.002592
02:47:13|0.002592
02:47:14|0.002592
02:47:15|0.002592
02:47:16|0.0025923
02:47:17|0.0025923
02:47:18|0.0025923
02:47:19|0.0025923
02:47:20|0.0025923
02:47:21|0.0025922
02:47:22|0.0025922
02:47:23|0.0025922
02:47:24|0.0025922
02:47:25|0.0025922
02:47:26|0.0025922
02:47:27|0.0025922
02:47:28|0.0025925
02:47:29|0.0025925
02:47:30|0.0025929
02:47:31|0.0025929
02:47:32|0.0025929
02:47:33|0.0025934
02:47:34|0.0025932
02:47:36|0.0025932
02:47:37|0.0025932
02:47:38|0.0025938
02:47:39|0.0025938
02:47:41|0.0025938
02:47:41|0.0025938
02:47:43|0.0025938
02:47:44|0.0025938
02:47:44|0.0025938
02:47:46|0.0025938
02:47:47|0.0025938
02:47:48|0.0025947
02:47:48|0.0025947
02:47:50|0.0025947
02:47:50|0.0025947
02:47:51|0.0025947
02:47:52|0.0025947
02:47:54|0.0025947
02:47:55|0.0025947
02:47:56|0.0025947
02:47:57|0.0025947
02:47:58|0.0025947
02:47:59|0.0025947
02:48:00|0.0025947
02:48:01|0.0025933
02:48:02|0.0025933
02:48:03|0.0025933
02:48:04|0.0025938
02:48:05|0.0025938
02:48:06|0.0025938
02:48:07|0.0025938
02:48:08|0.0025936
02:48:09|0.0025944
02:48:10|0.0025933
02:48:11|0.0025933
02:48:12|0.0025933
02:48:13|0.0025933
02:48:14|0.0025933
02:48:15|0.0025933
02:48:16|0.0025933
02:48:17|0.0025933
02:48:19|0.0025933
02:48:19|0.0025933
02:48:20|0.0025921
02:48:21|0.0025909
02:48:22|0.0025911
02:48:23|0.0025911
02:48:24|0.0025911
02:48:25|0.0025911
02:48:26|0.0025911
02:48:28|0.0025911
02:48:28|0.0025911
02:48:29|0.0025911
02:48:30|0.0025911
02:48:31|0.0025911
02:48:33|0.0025911
02:48:33|0.0025911
02:48:34|0.0025911
02:48:36|0.0025911
02:48:37|0.0025888
02:48:37|0.0025888
02:48:39|0.0025906
02:48:39|0.0025906
02:48:41|0.0025906
02:48:42|0.0025911
02:48:43|0.0025911
02:48:43|0.0025907
02:48:45|0.0025907
02:48:46|0.0025908
02:48:46|0.0025908
02:48:47|0.0025908
02:48:49|0.0025908
02:48:49|0.0025911
02:48:50|0.0025911
02:48:52|0.0025907
02:48:52|0.0025907
02:48:54|0.0025902
02:48:55|0.0025902
02:48:56|0.0025902
02:48:56|0.0025902
02:48:58|0.0025902
02:48:58|0.0025902
02:48:59|0.0025902
02:49:01|0.0025902
02:49:02|0.0025902
02:49:03|0.0025902
02:49:05|0.0025891
02:49:05|0.0025891
02:49:06|0.0025891
02:49:07|0.0025891
02:49:09|0.0025891
02:49:10|0.0025888
02:49:11|0.0025893
02:49:11|0.0025893
02:49:12|0.0025893
02:49:13|0.0025893
02:49:14|0.0025886
02:49:16|0.0025892
02:49:17|0.0025892
02:49:18|0.0025892
02:49:19|0.0025889
02:49:20|0.0025895
02:49:21|0.0025895
02:49:22|0.0025895
02:49:23|0.0025895
02:49:24|0.0025895
02:49:25|0.0025895
02:49:26|0.0025895
02:49:27|0.0025884
02:49:28|0.0025887
02:49:29|0.0025887
02:49:30|0.0025887
02:49:31|0.0025883
02:49:32|0.0025883
02:49:33|0.0025883
02:49:34|0.0025883
02:49:35|0.0025883
02:49:36|0.0025882
02:49:38|0.002588
02:49:38|0.0025883
02:49:39|0.0025878
02:49:40|0.0025877
02:49:41|0.0025876
02:49:42|0.0025876
02:49:43|0.0025876
02:49:44|0.0025876
02:49:45|0.0025877
02:49:46|0.0025877
02:49:47|0.0025877
02:49:49|0.0025876
02:49:50|0.0025876
02:49:51|0.0025876
02:49:53|0.0025876
02:49:53|0.0025884
02:49:54|0.0025884
02:49:55|0.0025884
02:49:57|0.0025884
02:49:57|0.0025884
02:49:59|0.0025884
02:50:00|0.0025884
02:50:00|0.0025884
02:50:01|0.0025884
02:50:03|0.0025891
02:50:04|0.0025891
02:50:05|0.0025891
02:50:05|0.0025891
02:50:07|0.0025891
02:50:08|0.0025891
02:50:09|0.0025891
02:50:10|0.0025891
02:50:10|0.002588
02:50:12|0.0025881
02:50:13|0.0025881
02:50:14|0.0025889
02:50:15|0.0025889
02:50:17|0.0025889
02:50:18|0.0025889
02:50:19|0.0025889
02:50:20|0.0025889
02:50:21|0.0025889
02:50:22|0.0025889
02:50:24|0.0025889
02:50:24|0.0025889
02:50:26|0.0025889
02:50:27|0.0025889
02:50:28|0.0025889
02:50:29|0.0025889
02:50:30|0.0025889
02:50:31|0.0025895
02:50:32|0.0025895
02:50:33|0.0025895
02:50:34|0.0025895
02:50:35|0.0025895
02:50:36|0.0025895
02:50:37|0.0025895
02:50:38|0.0025895
02:50:39|0.0025895
02:50:40|0.0025895
02:50:41|0.0025895
02:50:42|0.0025895
02:50:43|0.0025895
02:50:44|0.0025895
02:50:45|0.0025895
02:50:46|0.0025895
02:50:47|0.0025895
02:50:48|0.0025895
02:50:49|0.0025895
02:50:50|0.0025895
02:50:51|0.0025886
02:50:52|0.0025886
02:50:53|0.0025886
02:50:54|0.0025886
02:50:55|0.0025886
02:50:56|0.0025886
02:50:57|0.0025886
02:50:58|0.0025894
02:50:59|0.0025894
02:51:00|0.0025894
02:51:01|0.0025894
02:51:02|0.0025894
02:51:03|0.0025894
02:51:04|0.0025894
02:51:05|0.0025894
02:51:06|0.0025894
02:51:07|0.0025894
02:51:08|0.0025894
02:51:09|0.0025894
02:51:10|0.0025894
02:51:11|0.0025894
02:51:12|0.0025894
02:51:13|0.0025894
02:51:14|0.0025894
02:51:15|0.0025894
02:51:16|0.0025894
02:51:17|0.0025894
02:51:18|0.0025894
02:51:20|0.0025894
02:51:21|0.0025894
02:51:23|0.0025889
02:51:24|0.0025889
02:51:26|0.0025889
02:51:27|0.0025889
02:51:27|0.0025889
02:51:28|0.0025894
02:51:29|0.0025894
02:51:30|0.002589
02:51:32|0.0025896
02:51:33|0.0025896
02:51:34|0.0025896
02:51:35|0.0025896
02:51:37|0.0025896
02:51:37|0.0025896
02:51:38|0.0025896
02:51:39|0.0025895
02:51:41|0.0025895
02:51:41|0.0025895
02:51:42|0.0025895
02:51:44|0.0025897
02:51:45|0.0025896
02:51:45|0.0025896
02:51:46|0.0025895
02:51:47|0.0025895
02:51:48|0.0025896
02:51:49|0.0025896
02:51:51|0.0025896
02:51:52|0.0025896
02:51:52|0.0025897
02:51:53|0.0025897
02:51:54|0.0025897
02:51:55|0.0025897
02:51:57|0.0025897
02:51:57|0.0025897
02:51:58|0.0025897
02:51:59|0.0025899
02:52:00|0.0025898
02:52:02|0.0025898
02:52:03|0.0025894
02:52:03|0.0025894
02:52:04|0.0025894
02:52:05|0.0025894
02:52:06|0.0025894
02:52:08|0.0025894
02:52:08|0.0025894
02:52:09|0.0025894
02:52:11|0.0025894
02:52:11|0.0025894
02:52:13|0.0025894
02:52:13|0.0025894
02:52:14|0.0025894
02:52:15|0.0025894
02:52:17|0.0025894
02:52:18|0.0025894
02:52:20|0.0025882
02:52:21|0.0025882
02:52:22|0.0025882
02:52:24|0.0025882
02:52:25|0.0025882
02:52:26|0.0025851
02:52:27|0.0025845
02:52:27|0.0025841
02:52:29|0.0025837
02:52:29|0.0025837
02:52:30|0.0025837
02:52:32|0.0025847
02:52:33|0.0025847
02:52:34|0.0025838
02:52:35|0.0025838
02:52:35|0.0025838
02:52:37|0.0025838
02:52:37|0.0025838
02:52:39|0.0025838
02:52:40|0.0025838
02:52:40|0.0025838
02:52:42|0.0025838
02:52:43|0.0025838
02:52:44|0.0025838
02:52:44|0.0025847
02:52:46|0.0025847
02:52:47|0.0025847
02:52:48|0.0025836
02:52:49|0.0025836
02:52:50|0.0025832
02:52:51|0.0025838
02:52:52|0.0025838
02:52:53|0.0025838
02:52:54|0.0025838
02:52:55|0.0025838
02:52:56|0.0025838
02:52:57|0.0025838
02:52:58|0.0025838
02:52:59|0.0025846
02:53:00|0.0025846
02:53:01|0.0025846
02:53:02|0.0025834
02:53:03|0.0025827
02:53:04|0.0025826
02:53:05|0.0025826
02:53:06|0.0025826
02:53:07|0.0025826
02:53:08|0.0025823
02:53:09|0.0025822
02:53:10|0.0025822
02:53:11|0.0025822
02:53:12|0.0025822
02:53:13|0.0025822
02:53:14|0.0025825
02:53:15|0.0025825
02:53:16|0.0025823
02:53:17|0.0025821
02:53:18|0.0025821
02:53:20|0.0025821
02:53:21|0.0025816
02:53:22|0.0025823
02:53:23|0.0025819
02:53:25|0.002582
02:53:25|0.0025821
02:53:26|0.0025821
02:53:27|0.0025821
02:53:29|0.0025821
02:53:30|0.0025821
02:53:31|0.0025812
02:53:32|0.0025808
02:53:33|0.0025808
02:53:34|0.0025808
02:53:35|0.0025808
02:53:36|0.0025813
02:53:37|0.0025806
02:53:38|0.0025806
02:53:39|0.0025804
02:53:40|0.00258
02:53:41|0.002579
02:53:42|0.0025785
02:53:43|0.0025784
02:53:44|0.0025777
02:53:45|0.0025778
02:53:46|0.0025778
02:53:47|0.0025778
02:53:48|0.0025775
02:53:49|0.0025773
02:53:50|0.0025773
02:53:51|0.0025773
02:53:52|0.0025773
02:53:53|0.0025773
02:53:54|0.0025771
02:53:55|0.002577
02:53:56|0.002577
02:53:57|0.0025782
02:53:58|0.0025782
02:53:59|0.0025782
02:54:00|0.0025782
02:54:02|0.0025774
02:54:03|0.0025779
02:54:04|0.0025779
02:54:05|0.0025779
02:54:06|0.0025779
02:54:07|0.0025779
02:54:07|0.0025787
02:54:09|0.0025773
02:54:09|0.0025773
02:54:11|0.0025773
02:54:12|0.0025773
02:54:13|0.0025773
02:54:13|0.0025769
02:54:15|0.0025769
02:54:16|0.0025769
02:54:17|0.002577
02:54:17|0.002577
02:54:19|0.002577
02:54:21|0.002577
02:54:23|0.002577
02:54:24|0.0025781
02:54:25|0.0025781
02:54:26|0.0025781
02:54:28|0.0025768
02:54:29|0.0025768
02:54:30|0.0025768
02:54:31|0.0025768
02:54:32|0.0025768
02:54:33|0.0025771
02:54:34|0.0025771
02:54:35|0.0025771
02:54:37|0.0025771
02:54:37|0.0025771
02:54:38|0.0025771
02:54:39|0.002577
02:54:40|0.0025769
02:54:41|0.0025769
02:54:42|0.0025769
02:54:43|0.0025758
02:54:44|0.0025757
02:54:45|0.0025757
02:54:47|0.0025757
02:54:48|0.0025757
02:54:48|0.0025757
02:54:50|0.0025757
02:54:52|0.0025762
02:54:53|0.0025762
02:54:54|0.002577
02:54:54|0.002577
02:54:55|0.002577
02:54:56|0.002577
02:54:57|0.002577
02:54:58|0.002577
02:55:00|0.0025765
02:55:01|0.0025765
02:55:02|0.0025769
02:55:03|0.0025769
02:55:04|0.0025769
02:55:05|0.0025769
02:55:07|0.0025763
02:55:07|0.0025763
02:55:09|0.002577
02:55:10|0.002577
02:55:10|0.002577
02:55:12|0.002577
02:55:12|0.002577
02:55:13|0.002577
02:55:15|0.002577
02:55:15|0.0025771
02:55:17|0.0025775
02:55:18|0.0025775
02:55:18|0.0025775
02:55:19|0.0025792
02:55:22|0.0025792
02:55:23|0.0025792
02:55:25|0.0025792
02:55:25|0.0025795
02:55:26|0.0025795
02:55:27|0.0025796
02:55:29|0.0025796
02:55:30|0.0025796
02:55:30|0.0025796
02:55:33|0.0025795
02:55:33|0.0025796
02:55:35|0.0025796
02:55:35|0.0025796
02:55:36|0.0025796
02:55:37|0.0025796
02:55:38|0.0025796
02:55:39|0.0025796
02:55:40|0.0025796
02:55:41|0.0025796
02:55:42|0.0025796
02:55:43|0.0025796
02:55:44|0.0025796
02:55:45|0.0025796
02:55:46|0.0025796
02:55:47|0.0025796
02:55:48|0.0025796
02:55:49|0.0025796
02:55:50|0.0025796
02:55:52|0.0025796
02:55:52|0.0025796
02:55:53|0.0025796
02:55:54|0.0025796
02:55:55|0.0025796
02:55:56|0.0025792
02:55:57|0.0025791
02:55:58|0.0025793
02:56:00|0.0025793
02:56:00|0.0025796
02:56:01|0.0025835
02:56:02|0.0025835
02:56:03|0.0025804
02:56:04|0.0025804
02:56:05|0.0025792
02:56:06|0.0025792
02:56:07|0.0025792
02:56:08|0.0025797
02:56:09|0.0025797
02:56:10|0.0025797
02:56:12|0.0025798
02:56:12|0.0025798
02:56:14|0.0025798
02:56:15|0.0025797
02:56:16|0.0025798
02:56:17|0.0025807
02:56:18|0.0025807
02:56:19|0.0025808
02:56:20|0.0025808
02:56:20|0.0025808
02:56:23|0.0025809
02:56:24|0.0025809
02:56:25|0.0025809
02:56:26|0.0025809
02:56:27|0.0025809
02:56:28|0.0025809
02:56:29|0.0025809
02:56:30|0.002581
02:56:31|0.0025811
02:56:32|0.0025811
02:56:33|0.0025813
02:56:34|0.0025821
02:56:35|0.0025821
02:56:36|0.0025821
02:56:37|0.0025821
02:56:38|0.0025821
02:56:39|0.0025821
02:56:40|0.0025829
02:56:41|0.0025829
02:56:42|0.0025829
02:56:43|0.0025829
02:56:44|0.0025829
02:56:45|0.0025829
02:56:46|0.0025829
02:56:47|0.0025829
02:56:48|0.0025829
02:56:49|0.0025834
02:56:50|0.0025829
02:56:51|0.0025829
02:56:52|0.0025829
02:56:53|0.0025829
02:56:54|0.0025829
02:56:55|0.0025829
02:56:56|0.0025829
02:56:57|0.0025829
02:56:58|0.0025829
02:56:59|0.0025829
02:57:00|0.0025836
02:57:01|0.0025836
02:57:02|0.0025836
02:57:03|0.0025836
02:57:04|0.0025836
02:57:05|0.0025836
02:57:06|0.0025836
02:57:07|0.0025836
02:57:08|0.0025836
02:57:09|0.0025836
02:57:10|0.0025836
02:57:11|0.0025836
02:57:12|0.0025836
02:57:13|0.0025836
02:57:14|0.0025836
02:57:15|0.0025836
02:57:16|0.0025836
02:57:17|0.0025836
02:57:18|0.002584
02:57:19|0.002584
02:57:20|0.0025845
02:57:21|0.0025845
02:57:23|0.0025845
02:57:24|0.0025845
02:57:26|0.0025845
02:57:27|0.0025847
02:57:28|0.0025847
02:57:30|0.0025847
02:57:31|0.0025849
02:57:33|0.0025842
02:57:33|0.0025842
02:57:34|0.0025842
02:57:35|0.0025842
02:57:37|0.0025848
02:57:37|0.0025848
02:57:38|0.0025848
02:57:40|0.0025848
02:57:41|0.0025842
02:57:42|0.0025842
02:57:43|0.0025838
02:57:44|0.0025838
02:57:45|0.0025838
02:57:46|0.0025838
02:57:47|0.0025846
02:57:48|0.0025848
02:57:49|0.0025848
02:57:51|0.0025848
02:57:52|0.0025848
02:57:52|0.0025848
02:57:53|0.0025849
02:57:54|0.0025849
02:57:55|0.0025849
02:57:56|0.0025849
02:57:58|0.0025849
02:57:59|0.0025849
02:58:00|0.0025849
02:58:01|0.0025849
02:58:02|0.0025849
02:58:03|0.0025849
02:58:04|0.0025849
02:58:05|0.0025849
02:58:06|0.0025849
02:58:07|0.0025849
02:58:08|0.0025849
02:58:09|0.0025849
02:58:10|0.0025849
02:58:11|0.0025849
02:58:12|0.0025849
02:58:13|0.0025849
02:58:14|0.0025845
02:58:16|0.0025845
02:58:16|0.0025845
02:58:18|0.0025845
02:58:19|0.0025845
02:58:20|0.0025845
02:58:21|0.0025845
02:58:22|0.0025845
02:58:23|0.0025842
02:58:25|0.0025842
02:58:27|0.0025838
02:58:27|0.0025838
02:58:29|0.0025838
02:58:30|0.0025838
02:58:32|0.0025838
02:58:33|0.0025838
02:58:34|0.0025838
02:58:35|0.0025838
02:58:36|0.002585
02:58:37|0.0025849
02:58:38|0.0025849
02:58:39|0.0025849
02:58:40|0.0025849
02:58:41|0.0025849
02:58:43|0.0025839
02:58:43|0.0025839
02:58:44|0.0025839
02:58:46|0.0025839
02:58:47|0.0025839
02:58:48|0.0025839
02:58:50|0.0025839
02:58:50|0.0025839
02:58:51|0.0025839
02:58:52|0.0025839
02:58:54|0.0025839
02:58:54|0.0025839
02:58:55|0.0025839
02:58:57|0.0025839
02:58:58|0.0025839
02:58:58|0.0025839
02:59:01|0.0025839
02:59:01|0.0025839
02:59:02|0.0025839
02:59:03|0.0025839
02:59:04|0.0025839
02:59:05|0.0025839
02:59:06|0.0025839
02:59:07|0.0025839
02:59:08|0.0025835
02:59:09|0.0025835
02:59:10|0.0025835
02:59:11|0.0025835
02:59:12|0.002588
02:59:13|0.0025894
02:59:14|0.0025894
02:59:15|0.0025888
02:59:16|0.0025884
02:59:17|0.0025889
02:59:18|0.0025889
02:59:19|0.0025881
02:59:21|0.0025881
02:59:21|0.002588
02:59:22|0.0025877
02:59:23|0.0025877
02:59:25|0.0025877
02:59:27|0.0025883
02:59:27|0.0025883
02:59:29|0.0025883
02:59:31|0.0025895
02:59:32|0.0025894
02:59:32|0.0025895
02:59:33|0.0025895
02:59:35|0.0025894
02:59:36|0.0025902
02:59:36|0.0025893
02:59:39|0.0025893
02:59:39|0.0025894
02:59:40|0.00259
02:59:42|0.0025894
02:59:42|0.0025894
02:59:43|0.0025896
02:59:44|0.0025896
02:59:45|0.0025896
02:59:46|0.0025902
02:59:48|0.0025902
02:59:49|0.0025917
02:59:50|0.0025918
02:59:52|0.0025926
02:59:52|0.0025928
02:59:54|0.0025932
02:59:54|0.0025932
02:59:55|0.0025926
02:59:57|0.0025926
02:59:58|0.0025926
02:59:59|0.0025926
03:00:00|0.0025926
03:00:00|0.0025926
03:00:01|0.0025926
03:00:03|0.0025926
03:00:04|0.0025926
03:00:05|0.0025923
03:00:06|0.0025927
03:00:06|0.0025927
03:00:08|0.0025927
03:00:09|0.0025927
03:00:09|0.0025927
03:00:10|0.0025927
03:00:11|0.0025927
03:00:12|0.0025927
03:00:13|0.0025927
03:00:15|0.0025927
03:00:16|0.0025927
03:00:17|0.0025927
03:00:19|0.0025927
03:00:19|0.0025919
03:00:21|0.0025921
03:00:23|0.0025921
03:00:23|0.0025911
03:00:24|0.0025909
03:00:26|0.0025912
03:00:28|0.0025912
03:00:30|0.0025912
03:00:31|0.0025912
03:00:33|0.0025912
03:00:34|0.0025912
03:00:35|0.0025912
03:00:36|0.0025912
03:00:37|0.0025905
03:00:38|0.0025905
03:00:39|0.0025905
03:00:40|0.00259
03:00:42|0.0025899
03:00:43|0.0025899
03:00:44|0.0025899
03:00:44|0.0025899
03:00:46|0.0025899
03:00:46|0.0025901
03:00:48|0.0025901
03:00:49|0.0025901
03:00:50|0.0025901
03:00:51|0.0025901
03:00:53|0.0025901
03:00:54|0.0025914
03:00:55|0.0025917
03:00:56|0.0025917
03:00:57|0.0025917
03:00:57|0.0025917
03:00:58|0.0025917
03:00:59|0.0025917
03:01:00|0.0025909
03:01:01|0.0025909
03:01:02|0.0025909
03:01:03|0.0025908
03:01:05|0.0025908
03:01:06|0.0025908
03:01:07|0.0025903
03:01:08|0.0025899
03:01:09|0.0025899
03:01:10|0.0025896
03:01:11|0.0025896
03:01:12|0.0025896
03:01:13|0.0025896
03:01:15|0.0025892
03:01:16|0.0025889
03:01:16|0.0025889
03:01:18|0.0025889
03:01:19|0.0025889
03:01:20|0.0025889
03:01:21|0.0025889
03:01:22|0.0025882
03:01:22|0.002588
03:01:24|0.002588
03:01:25|0.002588
03:01:26|0.002588
03:01:28|0.002588
03:01:28|0.002588
03:01:30|0.002588
03:01:31|0.002588
03:01:32|0.002588
03:01:34|0.002588
03:01:34|0.002588
03:01:36|0.002588
03:01:37|0.002588
03:01:38|0.0025885
03:01:38|0.0025885
03:01:39|0.0025885
03:01:40|0.0025885
03:01:42|0.0025885
03:01:43|0.0025878
03:01:43|0.0025877
03:01:44|0.0025877
03:01:46|0.0025877
03:01:46|0.0025875
03:01:47|0.0025875
03:01:48|0.0025875
03:01:49|0.0025875
03:01:50|0.0025875
03:01:52|0.0025875
03:01:53|0.0025875
03:01:53|0.0025875
03:01:54|0.0025875
03:01:56|0.0025875
03:01:56|0.0025875
03:01:57|0.0025875
03:01:58|0.0025875
03:02:00|0.0025875
03:02:01|0.0025875
03:02:02|0.0025875
03:02:02|0.0025873
03:02:04|0.0025868
03:02:05|0.0025868
03:02:05|0.0025868
03:02:07|0.0025868
03:02:07|0.0025868
03:02:08|0.0025868
03:02:09|0.0025868
03:02:10|0.0025868
03:02:11|0.0025868
03:02:12|0.0025872
03:02:13|0.0025872
03:02:14|0.0025872
03:02:15|0.0025872
03:02:16|0.0025872
03:02:18|0.0025872
03:02:19|0.0025872
03:02:19|0.0025872
03:02:20|0.0025872
03:02:21|0.0025872
03:02:22|0.0025872
03:02:23|0.0025872
03:02:24|0.0025872
03:02:25|0.0025872
03:02:26|0.0025872
03:02:28|0.0025857
03:02:29|0.0025856
03:02:31|0.0025856
03:02:33|0.002585
03:02:34|0.002585
03:02:35|0.002585
03:02:35|0.0025843
03:02:36|0.0025847
03:02:38|0.0025843
03:02:38|0.0025841
03:02:40|0.002584
03:02:40|0.002584
03:02:42|0.002584
03:02:43|0.002584
03:02:43|0.002584
03:02:44|0.002584
03:02:45|0.002584
03:02:47|0.0025839
03:02:48|0.0025839
03:02:48|0.0025839
03:02:49|0.0025839
03:02:51|0.0025839
03:02:52|0.0025839
03:02:52|0.0025839
03:02:54|0.0025839
03:02:54|0.0025839
03:02:55|0.0025839
03:02:57|0.0025839
03:02:58|0.0025839
03:02:59|0.0025839
03:02:59|0.0025839
03:03:01|0.0025839
03:03:02|0.0025839
03:03:02|0.0025839
03:03:03|0.0025839
03:03:04|0.0025839
03:03:05|0.0025839
03:03:07|0.0025839
03:03:07|0.0025839
03:03:09|0.0025839
03:03:09|0.0025839
03:03:10|0.0025839
03:03:11|0.0025839
03:03:13|0.0025839
03:03:13|0.0025843
03:03:14|0.0025843
03:03:16|0.0025843
03:03:16|0.0025843
03:03:17|0.0025843
03:03:19|0.0025838
03:03:20|0.0025838
03:03:21|0.0025838
03:03:23|0.0025837
03:03:24|0.0025837
03:03:24|0.0025837
03:03:26|0.0025837
03:03:27|0.002584
03:03:28|0.002584
03:03:30|0.0025844
03:03:31|0.0025848
03:03:33|0.0025853
03:03:34|0.0025853
03:03:36|0.0025853
03:03:37|0.0025852
03:03:38|0.0025852
03:03:40|0.0025852
03:03:40|0.0025852
03:03:41|0.0025852
03:03:43|0.0025851
03:03:44|0.0025856
03:03:44|0.0025859
03:03:45|0.0025859
03:03:46|0.0025861
03:03:48|0.0025861
03:03:48|0.0025861
03:03:50|0.0025861
03:03:50|0.0025861
03:03:51|0.0025861
03:03:52|0.0025861
03:03:54|0.0025861
03:03:55|0.0025861
03:03:56|0.0025863
03:03:57|0.0025863
03:03:58|0.0025862
03:03:59|0.0025862
03:04:00|0.0025862
03:04:01|0.0025862
03:04:02|0.0025862
03:04:03|0.0025862
03:04:04|0.0025862
03:04:05|0.0025862
03:04:06|0.0025862
03:04:07|0.0025843
03:04:08|0.0025843
03:04:10|0.0025843
03:04:11|0.0025839
03:04:12|0.0025839
03:04:13|0.0025836
03:04:14|0.0025836
03:04:15|0.0025836
03:04:16|0.0025836
03:04:17|0.0025836
03:04:18|0.0025836
03:04:19|0.0025836
03:04:20|0.002584
03:04:21|0.002584
03:04:23|0.002584
03:04:23|0.002584
03:04:24|0.0025841
03:04:26|0.0025841
03:04:26|0.0025841
03:04:28|0.0025835
03:04:29|0.0025835
03:04:29|0.0025835
03:04:32|0.0025835
03:04:33|0.0025835
03:04:34|0.0025836
03:04:35|0.0025836
03:04:36|0.0025836
03:04:38|0.0025836
03:04:38|0.0025836
03:04:39|0.0025837
03:04:41|0.0025837
03:04:42|0.0025837
03:04:42|0.0025837
03:04:44|0.0025837
03:04:44|0.0025837
03:04:45|0.0025837
03:04:47|0.0025839
03:04:47|0.0025839
03:04:48|0.0025839
03:04:50|0.0025839
03:04:51|0.0025839
03:04:52|0.0025839
03:04:52|0.0025839
03:04:53|0.0025839
03:04:56|0.0025839
03:04:56|0.0025839
03:04:58|0.002584
03:04:59|0.002584
03:05:00|0.002584
03:05:00|0.002584
03:05:02|0.002584
03:05:02|0.002584
03:05:04|0.002584
03:05:04|0.002584
03:05:06|0.002584
03:05:06|0.002584
03:05:08|0.002584
03:05:09|0.0025836
03:05:10|0.0025836
03:05:10|0.0025839
03:05:11|0.0025839
03:05:13|0.0025839
03:05:15|0.0025834
03:05:15|0.0025838
03:05:17|0.002584
03:05:17|0.002584
03:05:18|0.0025842
03:05:19|0.0025842
03:05:20|0.0025842
03:05:21|0.0025842
03:05:22|0.0025842
03:05:23|0.0025842
03:05:24|0.0025842
03:05:25|0.0025842
03:05:26|0.0025842
03:05:28|0.0025842
03:05:28|0.0025842
03:05:29|0.0025842
03:05:31|0.0025842
03:05:33|0.0025842
03:05:34|0.0025842
03:05:36|0.0025842
03:05:37|0.0025842
03:05:38|0.0025842
03:05:40|0.0025846
03:05:40|0.0025847
03:05:41|0.0025847
03:05:43|0.0025847
03:05:43|0.0025847
03:05:45|0.0025847
03:05:46|0.0025837
03:05:46|0.0025839
03:05:48|0.0025839
03:05:49|0.0025839
03:05:50|0.0025839
03:05:51|0.0025839
03:05:52|0.0025839
03:05:53|0.0025837
03:05:54|0.0025837
03:05:55|0.0025845
03:05:56|0.0025845
03:05:57|0.0025843
03:05:58|0.0025843
03:05:58|0.0025843
03:06:00|0.0025843
03:06:01|0.0025843
03:06:01|0.0025843
03:06:03|0.0025843
03:06:03|0.0025843
03:06:05|0.0025843
03:06:05|0.0025843
03:06:06|0.0025843
03:06:08|0.0025838
03:06:09|0.0025838
03:06:10|0.0025838
03:06:12|0.0025833
03:06:13|0.0025833
03:06:14|0.0025833
03:06:15|0.0025833
03:06:15|0.0025833
03:06:16|0.0025833
03:06:18|0.0025833
03:06:18|0.0025833
03:06:19|0.0025833
03:06:20|0.0025844
03:06:21|0.0025844
03:06:22|0.0025844
03:06:23|0.0025844
03:06:24|0.0025844
03:06:26|0.0025844
03:06:26|0.0025844
03:06:28|0.0025844
03:06:28|0.0025844
03:06:30|0.0025844
03:06:31|0.0025844
03:06:32|0.0025844
03:06:34|0.0025848
03:06:36|0.0025853
03:06:37|0.0025853
03:06:38|0.0025853
03:06:39|0.0025853
03:06:40|0.0025853
03:06:41|0.0025853
03:06:42|0.0025865
03:06:44|0.0025865
03:06:45|0.0025863
03:06:46|0.0025863
03:06:47|0.0025863
03:06:48|0.0025854
03:06:48|0.0025854
03:06:49|0.0025852
03:06:51|0.0025853
03:06:51|0.0025853
03:06:53|0.0025853
03:06:53|0.0025853
03:06:55|0.0025853
03:06:56|0.002586
03:06:57|0.002586
03:06:58|0.0025871
03:06:59|0.0025867
03:06:59|0.0025867
03:07:00|0.0025875
03:07:02|0.0025875
03:07:02|0.0025879
03:07:03|0.0025875
03:07:05|0.0025875
03:07:05|0.0025875
03:07:06|0.002587
03:07:07|0.002587
03:07:09|0.002587
03:07:09|0.002587
03:07:11|0.002587
03:07:12|0.002587
03:07:13|0.002587
03:07:14|0.002587
03:07:15|0.002587
03:07:16|0.0025863
03:07:17|0.0025861
03:07:19|0.0025855
03:07:20|0.0025855
03:07:21|0.0025855
03:07:22|0.0025855
03:07:23|0.0025855
03:07:24|0.0025855
03:07:25|0.0025855
03:07:26|0.0025855
03:07:27|0.0025855
03:07:28|0.0025855
03:07:29|0.0025855
03:07:30|0.0025875
03:07:31|0.0025875
03:07:32|0.0025882
03:07:33|0.0025875
03:07:34|0.0025875
03:07:35|0.0025875
03:07:37|0.0025876
03:07:38|0.0025875
03:07:40|0.0025875
03:07:41|0.0025875
03:07:43|0.0025875
03:07:43|0.0025876
03:07:44|0.0025876
03:07:45|0.0025876
03:07:46|0.0025876
03:07:47|0.0025876
03:07:49|0.0025876
03:07:49|0.0025876
03:07:50|0.0025871
03:07:51|0.0025871
03:07:52|0.0025871
03:07:53|0.0025871
03:07:54|0.0025871
03:07:55|0.0025871
03:07:56|0.0025873
03:07:58|0.0025875
03:07:58|0.0025883
03:08:00|0.0025878
03:08:01|0.0025878
03:08:01|0.0025886
03:08:02|0.002588
03:08:03|0.0025882
03:08:04|0.0025882
03:08:06|0.0025877
03:08:06|0.0025873
03:08:07|0.0025873
03:08:08|0.0025873
03:08:09|0.002587
03:08:10|0.0025869
03:08:11|0.0025875
03:08:13|0.0025866
03:08:14|0.0025871
03:08:15|0.0025868
03:08:16|0.0025868
03:08:18|0.0025886
03:08:18|0.0025886
03:08:20|0.0025873
03:08:20|0.0025873
03:08:21|0.0025873
03:08:22|0.0025873
03:08:23|0.0025873
03:08:25|0.0025873
03:08:25|0.0025873
03:08:26|0.0025877
03:08:27|0.0025877
03:08:28|0.0025877
03:08:29|0.0025883
03:08:30|0.0025879
03:08:31|0.0025879
03:08:32|0.0025879
03:08:34|0.0025879
03:08:36|0.0025885
03:08:37|0.0025885
03:08:39|0.0025881
03:08:40|0.0025881
03:08:41|0.0025881
03:08:43|0.002589
03:08:44|0.002589
03:08:45|0.002589
03:08:46|0.002589
03:08:47|0.002589
03:08:48|0.0025897
03:08:49|0.0025894
03:08:50|0.0025894
03:08:51|0.0025897
03:08:52|0.0025897
03:08:53|0.0025899
03:08:54|0.0025897
03:08:55|0.0025898
03:08:56|0.0025903
03:08:57|0.0025903
03:08:58|0.0025903
03:08:59|0.0025903
03:09:00|0.0025903
03:09:01|0.0025903
03:09:02|0.0025903
03:09:03|0.0025903
03:09:04|0.0025892
03:09:05|0.0025901
03:09:06|0.0025901
03:09:07|0.0025901
03:09:08|0.0025891
03:09:09|0.0025891
03:09:10|0.0025891
03:09:11|0.0025891
03:09:12|0.0025891
03:09:13|0.0025891
03:09:14|0.0025891
03:09:15|0.0025891
03:09:17|0.0025891
03:09:18|0.0025891
03:09:19|0.0025891
03:09:20|0.0025894
03:09:21|0.0025894
03:09:22|0.0025891
03:09:24|0.0025891
03:09:24|0.0025891
03:09:25|0.0025891
03:09:26|0.0025891
03:09:27|0.0025891
03:09:28|0.0025891
03:09:29|0.0025891
03:09:30|0.0025891
03:09:31|0.0025894
03:09:32|0.0025894
03:09:33|0.0025894
03:09:35|0.0025883
03:09:37|0.0025883
03:09:37|0.0025883
03:09:40|0.0025883
03:09:41|0.0025883
03:09:41|0.0025883
03:09:42|0.0025883
03:09:44|0.0025883
03:09:44|0.0025882
03:09:46|0.0025883
03:09:47|0.0025883
03:09:48|0.0025883
03:09:49|0.0025873
03:09:50|0.0025873
03:09:52|0.0025873
03:09:52|0.0025873
03:09:53|0.0025873
03:09:54|0.0025873
03:09:55|0.0025873
03:09:56|0.0025873
03:09:57|0.0025873
03:09:58|0.0025873
03:09:59|0.0025873
03:10:00|0.0025873
03:10:02|0.0025873
03:10:02|0.0025873
03:10:03|0.0025873
03:10:04|0.0025859
03:10:06|0.0025853
03:10:07|0.002585
03:10:08|0.002585
03:10:09|0.002585
03:10:10|0.0025848
03:10:11|0.0025839
03:10:12|0.0025839
03:10:12|0.0025839
03:10:14|0.0025839
03:10:15|0.0025839
03:10:16|0.0025839
03:10:18|0.002584
03:10:18|0.0025844
03:10:19|0.0025844
03:10:20|0.0025844
03:10:21|0.0025844
03:10:22|0.0025844
03:10:23|0.0025844
03:10:24|0.0025844
03:10:25|0.0025844
03:10:26|0.002584
03:10:27|0.002584
03:10:28|0.002584
03:10:29|0.002584
03:10:30|0.002584
03:10:31|0.002584
03:10:32|0.002584
03:10:33|0.002584
03:10:34|0.0025844
03:10:35|0.0025844
03:10:37|0.0025844
03:10:38|0.0025844
03:10:40|0.0025844
03:10:40|0.0025844
03:10:42|0.0025844
03:10:43|0.0025844
03:10:44|0.0025836
03:10:46|0.0025837
03:10:47|0.0025844
03:10:47|0.0025842
03:10:49|0.0025842
03:10:50|0.0025842
03:10:51|0.0025842
03:10:52|0.0025842
03:10:53|0.0025842
03:10:54|0.0025842
03:10:55|0.0025842
03:10:56|0.0025839
03:10:57|0.0025839
03:10:58|0.0025839
03:10:59|0.0025839
03:11:00|0.0025839
03:11:01|0.0025839
03:11:02|0.0025839
03:11:03|0.0025839
03:11:04|0.0025833
03:11:05|0.0025833
03:11:06|0.0025831
03:11:07|0.0025824
03:11:09|0.0025824
03:11:10|0.0025823
03:11:11|0.0025823
03:11:11|0.0025823
03:11:13|0.0025821
03:11:14|0.0025821
03:11:15|0.0025821
03:11:17|0.0025821
03:11:17|0.0025821
03:11:19|0.0025821
03:11:19|0.0025821
03:11:21|0.0025821
03:11:22|0.0025821
03:11:22|0.0025821
03:11:24|0.0025821
03:11:24|0.0025821
03:11:26|0.0025819
03:11:27|0.0025819
03:11:27|0.0025819
03:11:28|0.0025819
03:11:30|0.0025819
03:11:30|0.0025819
03:11:31|0.0025819
03:11:32|0.0025819
03:11:34|0.0025819
03:11:34|0.002582
03:11:37|0.002582
03:11:38|0.0025813
03:11:40|0.0025803
03:11:41|0.0025804
03:11:42|0.0025804
03:11:44|0.0025804
03:11:45|0.0025804
03:11:47|0.0025805
03:11:47|0.00258
03:11:49|0.00258
03:11:50|0.00258
03:11:50|0.0025796
03:11:51|0.0025802
03:11:52|0.0025802
03:11:55|0.0025802
03:11:55|0.0025802
03:11:56|0.0025802
03:11:57|0.0025803
03:11:58|0.0025803
03:11:59|0.0025803
03:12:00|0.0025798
03:12:01|0.0025788
03:12:02|0.0025787
03:12:03|0.0025787
03:12:05|0.0025786
03:12:05|0.0025782
03:12:06|0.0025782
03:12:08|0.0025782
03:12:08|0.0025779
03:12:09|0.0025779
03:12:10|0.0025779
03:12:11|0.0025779
03:12:12|0.0025773
03:12:13|0.0025773
03:12:14|0.002578
03:12:15|0.002578
03:12:17|0.002578
03:12:17|0.0025785
03:12:18|0.0025784
03:12:19|0.0025784
03:12:20|0.0025785
03:12:21|0.0025785
03:12:22|0.0025785
03:12:23|0.0025785
03:12:24|0.0025785
03:12:25|0.0025774
03:12:26|0.0025774
03:12:27|0.0025769
03:12:28|0.002577
03:12:29|0.0025764
03:12:30|0.0025764
03:12:31|0.0025764
03:12:32|0.0025753
03:12:33|0.0025751
03:12:34|0.0025752
03:12:35|0.0025752
03:12:36|0.0025759
03:12:38|0.0025759
03:12:40|0.0025759
03:12:41|0.0025756
03:12:42|0.0025756
03:12:43|0.0025761
03:12:45|0.0025761
03:12:45|0.0025756
03:12:46|0.0025756
03:12:47|0.0025756
03:12:49|0.0025756
03:12:49|0.0025756
03:12:51|0.0025756
03:12:51|0.0025756
03:12:52|0.0025756
03:12:53|0.0025756
03:12:55|0.0025756
03:12:55|0.0025758
03:12:56|0.0025758
03:12:57|0.0025758
03:12:58|0.0025758
03:12:59|0.0025758
03:13:00|0.0025757
03:13:01|0.0025757
03:13:02|0.0025757
03:13:03|0.0025757
03:13:05|0.0025759
03:13:05|0.0025759
03:13:06|0.002576
03:13:07|0.002576
03:13:08|0.002576
03:13:09|0.002576
03:13:10|0.0025757
03:13:11|0.0025756
03:13:12|0.0025756
03:13:13|0.0025756
03:13:14|0.0025756
03:13:16|0.0025756
03:13:17|0.0025756
03:13:18|0.0025756
03:13:19|0.0025757
03:13:19|0.0025757
03:13:21|0.0025757
03:13:22|0.0025757
03:13:22|0.0025757
03:13:24|0.0025757
03:13:25|0.0025757
03:13:26|0.0025759
03:13:26|0.0025759
03:13:28|0.0025759
03:13:28|0.0025759
03:13:29|0.0025759
03:13:31|0.0025759
03:13:32|0.0025759
03:13:32|0.0025752
03:13:33|0.0025752
03:13:35|0.0025753
03:13:36|0.0025753
03:13:36|0.0025753
03:13:37|0.0025753
03:13:40|0.0025753
03:13:41|0.0025757
03:13:43|0.0025757
03:13:44|0.0025757
03:13:45|0.0025758
03:13:47|0.0025758
03:13:48|0.0025758
03:13:49|0.0025758
03:13:50|0.0025758
03:13:51|0.0025758
03:13:52|0.0025758
03:13:53|0.0025758
03:13:54|0.0025758
03:13:55|0.0025758
03:13:56|0.0025758
03:13:57|0.0025758
03:13:58|0.0025758
03:13:59|0.0025758
03:14:00|0.0025758
03:14:01|0.0025758
03:14:02|0.0025758
03:14:03|0.0025758
03:14:05|0.0025754
03:14:06|0.002575
03:14:07|0.002575
03:14:07|0.002575
03:14:08|0.0025748
03:14:10|0.0025747
03:14:11|0.0025747
03:14:11|0.0025747
03:14:14|0.0025747
03:14:14|0.0025747
03:14:15|0.0025751
03:14:16|0.0025751
03:14:17|0.0025751
03:14:19|0.0025751
03:14:19|0.0025749
03:14:20|0.0025749
03:14:21|0.0025749
03:14:22|0.0025749
03:14:23|0.002575
03:14:24|0.002575
03:14:25|0.002575
03:14:26|0.002575
03:14:27|0.002575
03:14:28|0.002575
03:14:29|0.002575
03:14:30|0.002575
03:14:31|0.002575
03:14:32|0.002575
03:14:33|0.002575
03:14:34|0.0025751
03:14:35|0.0025751
03:14:36|0.0025751
03:14:37|0.0025751
03:14:38|0.0025751
03:14:40|0.0025751
03:14:42|0.0025751
03:14:43|0.0025751
03:14:45|0.0025751
03:14:45|0.0025746
03:14:47|0.0025746
03:14:48|0.0025752
03:14:50|0.0025752
03:14:51|0.0025752
03:14:52|0.0025752
03:14:53|0.0025752
03:14:54|0.0025758
03:14:55|0.0025758
03:14:56|0.0025758
03:14:57|0.0025758
03:14:58|0.0025752
03:14:59|0.0025752
03:15:00|0.0025752
03:15:01|0.0025752
03:15:02|0.0025752
03:15:02|0.0025752
03:15:04|0.002575
03:15:05|0.0025749
03:15:06|0.0025747
03:15:07|0.0025747
03:15:08|0.0025747
03:15:10|0.0025747
03:15:11|0.0025747
03:15:12|0.0025747
03:15:12|0.0025747
03:15:13|0.0025747
03:15:15|0.0025751
03:15:16|0.0025751
03:15:16|0.0025751
03:15:18|0.0025751
03:15:18|0.0025751
03:15:19|0.0025751
03:15:21|0.0025751
03:15:21|0.0025746
03:15:22|0.0025751
03:15:23|0.0025753
03:15:24|0.0025753
03:15:25|0.0025753
03:15:26|0.0025748
03:15:28|0.0025748
03:15:28|0.0025748
03:15:29|0.0025748
03:15:30|0.0025748
03:15:31|0.002574
03:15:32|0.0025748
03:15:34|0.0025748
03:15:34|0.0025748
03:15:35|0.0025746
03:15:36|0.0025746
03:15:38|0.0025746
03:15:39|0.0025746
03:15:39|0.0025748
03:15:41|0.002574
03:15:43|0.002574
03:15:44|0.002574
03:15:46|0.0025752
03:15:47|0.0025754
03:15:49|0.0025753
03:15:50|0.0025753
03:15:51|0.0025756
03:15:52|0.0025756
03:15:53|0.0025756
03:15:54|0.0025756
03:15:55|0.0025756
03:15:57|0.0025756
03:15:57|0.0025756
03:15:58|0.0025756
03:15:59|0.0025756
03:16:01|0.0025756
03:16:02|0.0025751
03:16:03|0.0025751
03:16:04|0.002575
03:16:05|0.002575
03:16:06|0.002575
03:16:07|0.002575
03:16:08|0.0025753
03:16:09|0.0025753
03:16:11|0.0025753
03:16:11|0.0025753
03:16:12|0.0025753
03:16:14|0.0025748
03:16:15|0.0025748
03:16:15|0.0025748
03:16:17|0.0025748
03:16:17|0.0025746
03:16:19|0.0025746
03:16:19|0.0025746
03:16:21|0.0025758
03:16:21|0.0025758
03:16:22|0.0025758
03:16:24|0.0025758
03:16:24|0.0025758
03:16:25|0.0025754
03:16:26|0.0025754
03:16:29|0.0025754
03:16:29|0.0025754
03:16:30|0.0025754
03:16:31|0.0025754
03:16:32|0.0025754
03:16:33|0.002576
03:16:34|0.002576
03:16:35|0.0025759
03:16:36|0.0025759
03:16:37|0.0025759
03:16:38|0.0025759
03:16:39|0.0025759
03:16:40|0.0025759
03:16:42|0.0025758
03:16:44|0.0025758
03:16:45|0.0025755
03:16:47|0.0025755
03:16:48|0.0025749
03:16:49|0.0025754
03:16:49|0.0025755
03:16:50|0.0025755
03:16:52|0.0025755
03:16:53|0.0025779
03:16:54|0.0025779
03:16:55|0.0025776
03:16:56|0.0025776
03:16:57|0.0025776
03:16:58|0.0025776
03:16:59|0.0025776
03:17:00|0.0025776
03:17:01|0.0025776
03:17:02|0.0025776
03:17:03|0.0025778
03:17:04|0.0025773
03:17:05|0.0025773
03:17:06|0.0025778
03:17:07|0.0025787
03:17:08|0.0025781
03:17:09|0.0025784
03:17:10|0.002578
03:17:11|0.0025775
03:17:12|0.0025775
03:17:13|0.0025775
03:17:14|0.0025775
03:17:15|0.0025775
03:17:16|0.0025775
03:17:17|0.0025789
03:17:18|0.002578
03:17:19|0.002578
03:17:20|0.0025783
03:17:21|0.0025783
03:17:22|0.0025783
03:17:23|0.0025782
03:17:24|0.0025782
03:17:25|0.0025782
03:17:26|0.0025782
03:17:27|0.0025781
03:17:28|0.0025781
03:17:29|0.0025781
03:17:30|0.0025793
03:17:31|0.0025795
03:17:32|0.0025795
03:17:33|0.0025795
03:17:34|0.0025795
03:17:35|0.0025795
03:17:36|0.0025802
03:17:37|0.00258
03:17:38|0.00258
03:17:39|0.0025806
03:17:40|0.0025806
03:17:41|0.0025806
03:17:42|0.0025806
03:17:44|0.0025806
03:17:45|0.0025806
03:17:47|0.0025813
03:17:48|0.0025813
03:17:49|0.0025813
03:17:50|0.0025813
03:17:51|0.0025805
03:17:52|0.0025805
03:17:53|0.0025794
03:17:54|0.0025794
03:17:55|0.0025794
03:17:56|0.0025792
03:17:57|0.0025792
03:17:58|0.0025792
03:17:59|0.0025792
03:18:00|0.0025792
03:18:01|0.0025792
03:18:02|0.0025793
03:18:04|0.0025793
03:18:04|0.0025793
03:18:05|0.0025793
03:18:06|0.0025793
03:18:07|0.0025793
03:18:09|0.0025793
03:18:10|0.0025793
03:18:11|0.0025793
03:18:13|0.0025793
03:18:14|0.0025793
03:18:15|0.0025793
03:18:15|0.0025793
03:18:17|0.0025793
03:18:18|0.0025793
03:18:19|0.0025793
03:18:19|0.0025793
03:18:21|0.0025793
03:18:21|0.0025793
03:18:22|0.0025793
03:18:24|0.0025789
03:18:25|0.0025791
03:18:25|0.0025791
03:18:27|0.0025791
03:18:28|0.0025791
03:18:29|0.0025791
03:18:29|0.0025791
03:18:31|0.0025791
03:18:32|0.0025799
03:18:33|0.0025799
03:18:34|0.0025799
03:18:35|0.0025799
03:18:36|0.0025799
03:18:37|0.0025807
03:18:38|0.0025807
03:18:39|0.0025808
03:18:40|0.0025808
03:18:41|0.0025808
03:18:42|0.0025808
03:18:43|0.0025808
03:18:44|0.0025819
03:18:45|0.0025819
03:18:47|0.0025821
03:18:48|0.002582
03:18:49|0.0025816
03:18:50|0.0025816
03:18:51|0.002582
03:18:52|0.0025824
03:18:54|0.0025824
03:18:55|0.0025818
03:18:55|0.0025818
03:18:56|0.0025818
03:18:57|0.0025827
03:18:59|0.0025827
03:18:59|0.0025827
03:19:00|0.0025827
03:19:01|0.0025827
03:19:02|0.0025827
03:19:05|0.0025827
03:19:05|0.0025824
03:19:06|0.0025824
03:19:07|0.0025824
03:19:09|0.0025824
03:19:11|0.0025824
03:19:11|0.0025824
03:19:12|0.0025824
03:19:13|0.0025824
03:19:15|0.002582
03:19:16|0.002582
03:19:16|0.002582
03:19:18|0.002582
03:19:19|0.002582
03:19:19|0.0025815
03:19:21|0.0025818
03:19:22|0.0025818
03:19:22|0.0025818
03:19:24|0.0025818
03:19:25|0.0025818
03:19:25|0.0025818
03:19:27|0.0025818
03:19:28|0.0025818
03:19:28|0.0025818
03:19:29|0.0025818
03:19:31|0.0025818
03:19:31|0.0025818
03:19:32|0.0025818
03:19:34|0.0025818
03:19:35|0.0025818
03:19:35|0.0025818
03:19:36|0.0025818
03:19:38|0.0025816
03:19:38|0.0025812
03:19:40|0.0025813
03:19:41|0.0025813
03:19:42|0.0025811
03:19:43|0.0025819
03:19:43|0.0025818
03:19:46|0.0025819
03:19:47|0.0025819
03:19:48|0.0025819
03:19:49|0.0025819
03:19:51|0.002582
03:19:52|0.002582
03:19:53|0.002582
03:19:54|0.002582
03:19:56|0.002582
03:19:56|0.0025815
03:19:58|0.0025815
03:19:59|0.0025815
03:20:00|0.0025815
03:20:01|0.0025815
03:20:02|0.0025815
03:20:03|0.0025815
03:20:04|0.0025815
03:20:05|0.0025815
03:20:06|0.0025815
03:20:07|0.0025815
03:20:08|0.0025815
03:20:09|0.0025815
03:20:10|0.0025815
03:20:11|0.0025815
03:20:12|0.0025815
03:20:13|0.0025815
03:20:14|0.0025815
03:20:15|0.0025815
03:20:16|0.0025815
03:20:17|0.0025815
03:20:18|0.0025815
03:20:19|0.0025815
03:20:20|0.0025815
03:20:21|0.0025815
03:20:22|0.0025815
03:20:23|0.0025815
03:20:24|0.0025815
03:20:25|0.00258
03:20:26|0.00258
03:20:27|0.00258
03:20:28|0.00258
03:20:29|0.00258
03:20:30|0.00258
03:20:31|0.00258
03:20:32|0.00258
03:20:33|0.00258
03:20:34|0.00258
03:20:35|0.00258
03:20:36|0.00258
03:20:37|0.00258
03:20:38|0.00258
03:20:39|0.00258
03:20:40|0.00258
03:20:41|0.00258
03:20:42|0.00258
03:20:43|0.00258
03:20:44|0.00258
03:20:45|0.00258
03:20:47|0.00258
03:20:48|0.00258
03:20:49|0.00258
03:20:50|0.00258
03:20:52|0.00258
03:20:53|0.00258
03:20:54|0.00258
03:20:54|0.0025825
03:20:55|0.0025825
03:20:56|0.0025825
03:20:58|0.0025825
03:20:59|0.0025825
03:21:00|0.0025825
03:21:01|0.0025825
03:21:02|0.0025826
03:21:03|0.0025827
03:21:04|0.0025828
03:21:05|0.0025828
03:21:06|0.0025828
03:21:07|0.0025827
03:21:08|0.0025826
03:21:09|0.0025826
03:21:11|0.0025827
03:21:11|0.0025832
03:21:13|0.0025832
03:21:13|0.0025827
03:21:15|0.0025829
03:21:15|0.0025829
03:21:17|0.0025829
03:21:17|0.0025829
03:21:19|0.0025829
03:21:19|0.0025829
03:21:21|0.0025829
03:21:22|0.0025826
03:21:23|0.0025826
03:21:24|0.0025826
03:21:25|0.0025826
03:21:26|0.0025826
03:21:27|0.0025829
03:21:27|0.0025829
03:21:28|0.0025827
03:21:29|0.0025827
03:21:31|0.0025827
03:21:32|0.0025827
03:21:33|0.0025827
03:21:33|0.0025827
03:21:34|0.0025827
03:21:36|0.0025827
03:21:36|0.0025827
03:21:38|0.0025831
03:21:39|0.0025831
03:21:40|0.0025831
03:21:41|0.0025831
03:21:42|0.0025835
03:21:43|0.0025835
03:21:45|0.0025835
03:21:46|0.0025835
03:21:47|0.0025835
03:21:47|0.0025835
03:21:48|0.0025831
03:21:50|0.0025831
03:21:51|0.0025831
03:21:53|0.0025835
03:21:54|0.0025836
03:21:55|0.0025835
03:21:56|0.0025835
03:21:57|0.0025835
03:21:58|0.0025835
03:21:59|0.0025837
03:22:00|0.0025843
03:22:02|0.0025843
03:22:02|0.0025843
03:22:04|0.0025843
03:22:04|0.0025843
03:22:05|0.0025843
03:22:06|0.0025843
03:22:08|0.0025843
03:22:09|0.0025843
03:22:10|0.0025843
03:22:11|0.0025843
03:22:12|0.0025843
03:22:13|0.0025858
03:22:14|0.0025858
03:22:15|0.0025859
03:22:16|0.0025859
03:22:17|0.0025859
03:22:18|0.0025859
03:22:19|0.0025859
03:22:20|0.0025864
03:22:21|0.0025858
03:22:22|0.0025858
03:22:23|0.0025858
03:22:24|0.0025858
03:22:25|0.0025858
03:22:26|0.0025858
03:22:27|0.0025858
03:22:28|0.0025858
03:22:29|0.0025858
03:22:30|0.0025858
03:22:31|0.0025858
03:22:32|0.0025858
03:22:33|0.0025858
03:22:34|0.0025858
03:22:35|0.0025858
03:22:36|0.0025858
03:22:37|0.0025843
03:22:38|0.0025843
03:22:39|0.0025843
03:22:40|0.0025843
03:22:41|0.0025843
03:22:42|0.0025843
03:22:43|0.0025843
03:22:44|0.0025843
03:22:45|0.0025843
03:22:46|0.0025843
03:22:47|0.0025843
03:22:49|0.0025822
03:22:51|0.0025822
03:22:52|0.0025825
03:22:54|0.0025826
03:22:54|0.0025826
03:22:56|0.0025826
03:22:57|0.0025826
03:22:58|0.0025821
03:22:58|0.0025819
03:23:00|0.0025819
03:23:01|0.0025819
03:23:02|0.0025819
03:23:03|0.0025819
03:23:04|0.0025819
03:23:05|0.0025819
03:23:06|0.0025819
03:23:07|0.0025819
03:23:08|0.0025819
03:23:10|0.0025819
03:23:10|0.0025819
03:23:11|0.0025819
03:23:12|0.0025819
03:23:13|0.0025819
03:23:15|0.0025819
03:23:16|0.0025827
03:23:17|0.0025827
03:23:18|0.0025827
03:23:19|0.0025827
03:23:20|0.0025827
03:23:21|0.0025827
03:23:22|0.0025827
03:23:23|0.0025827
03:23:23|0.0025827
03:23:24|0.0025831
03:23:25|0.0025831
03:23:26|0.0025829
03:23:28|0.0025829
03:23:28|0.0025829
03:23:29|0.0025829
03:23:31|0.0025829
03:23:31|0.0025829
03:23:33|0.0025829
03:23:33|0.0025829
03:23:35|0.0025829
03:23:35|0.0025821
03:23:36|0.0025821
03:23:38|0.0025821
03:23:39|0.0025821
03:23:39|0.0025821
03:23:41|0.0025821
03:23:41|0.0025821
03:23:42|0.0025821
03:23:43|0.0025821
03:23:44|0.0025821
03:23:45|0.0025821
03:23:46|0.0025821
03:23:47|0.0025821
03:23:49|0.0025828
03:23:51|0.0025828
03:23:52|0.0025828
03:23:53|0.0025828
03:23:55|0.0025828
03:23:55|0.0025828
03:23:57|0.0025828
03:23:58|0.0025827
03:23:59|0.0025831
03:24:00|0.0025831
03:24:01|0.0025831
03:24:02|0.0025831
03:24:03|0.0025831
03:24:04|0.0025831
03:24:05|0.0025831
03:24:06|0.0025831
03:24:07|0.0025831
03:24:08|0.0025831
03:24:09|0.0025831
03:24:10|0.0025831
03:24:12|0.0025822
03:24:12|0.0025822
03:24:13|0.0025822
03:24:14|0.0025822
03:24:15|0.0025822
03:24:16|0.0025822
03:24:18|0.0025822
03:24:18|0.0025823
03:24:19|0.0025823
03:24:20|0.0025823
03:24:21|0.0025823
03:24:22|0.0025823
03:24:23|0.0025823
03:24:24|0.0025823
03:24:25|0.0025823
03:24:26|0.0025823
03:24:27|0.0025823
03:24:28|0.0025824
03:24:30|0.0025824
03:24:31|0.0025824
03:24:31|0.0025841
03:24:32|0.0025844
03:24:34|0.0025844
03:24:34|0.0025845
03:24:35|0.0025845
03:24:36|0.0025845
03:24:37|0.0025845
03:24:38|0.0025841
03:24:39|0.0025841
03:24:40|0.0025841
03:24:41|0.0025841
03:24:42|0.0025828
03:24:43|0.002583
03:24:44|0.002583
03:24:45|0.002583
03:24:46|0.002583
03:24:47|0.002583
03:24:48|0.002583
03:24:49|0.002583
03:24:51|0.002583
03:24:53|0.0025845
03:24:55|0.0025838
03:24:55|0.0025838
03:24:57|0.0025838
03:24:59|0.0025838
03:25:00|0.0025847
03:25:01|0.0025848
03:25:02|0.0025845
03:25:04|0.0025848
03:25:04|0.0025837
03:25:05|0.0025837
03:25:06|0.0025837
03:25:07|0.0025837
03:25:08|0.0025837
03:25:09|0.0025837
03:25:10|0.0025837
03:25:11|0.0025837
03:25:12|0.0025837
03:25:13|0.0025837
03:25:14|0.0025838
03:25:15|0.0025838
03:25:16|0.0025839
03:25:17|0.0025839
03:25:18|0.0025839
03:25:19|0.0025839
03:25:20|0.0025839
03:25:21|0.0025839
03:25:22|0.0025834
03:25:23|0.002584
03:25:24|0.002584
03:25:25|0.002584
03:25:26|0.002584
03:25:27|0.002584
03:25:28|0.002584
03:25:29|0.0025834
03:25:30|0.0025834
03:25:31|0.0025834
03:25:32|0.0025834
03:25:33|0.0025834
03:25:34|0.0025834
03:25:35|0.0025834
03:25:36|0.0025834
03:25:37|0.0025834
03:25:38|0.0025834
03:25:39|0.0025834
03:25:40|0.0025834
03:25:41|0.0025834
03:25:42|0.0025834
03:25:43|0.0025834
03:25:44|0.0025834
03:25:45|0.0025834
03:25:46|0.0025834
03:25:47|0.0025834
03:25:48|0.0025834
03:25:49|0.0025834
03:25:51|0.0025834
03:25:53|0.0025834
03:25:54|0.0025834
03:25:55|0.0025834
03:25:56|0.0025834
03:25:57|0.0025834
03:25:59|0.0025834
03:25:59|0.0025834
03:26:00|0.0025834
03:26:02|0.002584
03:26:03|0.002584
03:26:03|0.002584
03:26:05|0.002584
03:26:06|0.002584
03:26:07|0.0025845
03:26:08|0.0025845
03:26:08|0.0025845
03:26:10|0.0025845
03:26:11|0.0025845
03:26:12|0.0025851
03:26:13|0.0025851
03:26:14|0.0025851
03:26:14|0.0025851
03:26:15|0.0025851
03:26:17|0.0025859
03:26:18|0.0025859
03:26:19|0.0025859
03:26:20|0.0025853
03:26:21|0.0025853
03:26:22|0.0025853
03:26:22|0.0025853
03:26:24|0.0025853
03:26:24|0.0025859
03:26:26|0.0025859
03:26:27|0.0025844
03:26:28|0.0025857
03:26:29|0.0025857
03:26:29|0.0025857
03:26:30|0.0025857
03:26:31|0.0025857
03:26:33|0.0025857
03:26:33|0.0025857
03:26:35|0.0025857
03:26:36|0.0025844
03:26:36|0.0025844
03:26:38|0.0025844
03:26:39|0.0025844
03:26:40|0.0025844
03:26:41|0.0025844
03:26:41|0.0025844
03:26:42|0.0025844
03:26:43|0.0025844
03:26:45|0.0025828
03:26:46|0.0025828
03:26:47|0.0025828
03:26:48|0.0025828
03:26:49|0.0025831
03:26:50|0.0025831
03:26:51|0.0025826
03:26:53|0.0025826
03:26:54|0.0025826
03:26:54|0.0025826
03:26:56|0.0025826
03:26:57|0.0025826
03:26:58|0.0025826
03:26:59|0.0025826
03:27:00|0.0025826
03:27:02|0.002583
03:27:04|0.0025828
03:27:04|0.0025828
03:27:05|0.0025828
03:27:07|0.0025828
03:27:07|0.0025828
03:27:08|0.0025823
03:27:09|0.0025823
03:27:10|0.0025823
03:27:11|0.0025828
03:27:13|0.0025828
03:27:14|0.0025828
03:27:15|0.0025828
03:27:16|0.0025828
03:27:17|0.0025828
03:27:18|0.0025822
03:27:19|0.0025822
03:27:20|0.0025823
03:27:21|0.0025823
03:27:22|0.0025823
03:27:23|0.0025824
03:27:24|0.0025824
03:27:25|0.0025824
03:27:26|0.0025827
03:27:27|0.0025827
03:27:28|0.0025822
03:27:29|0.0025822
03:27:30|0.0025822
03:27:31|0.0025822
03:27:32|0.0025822
03:27:33|0.0025822
03:27:34|0.0025827
03:27:35|0.0025827
03:27:36|0.0025827
03:27:37|0.0025827
03:27:38|0.0025827
03:27:39|0.0025827
03:27:40|0.0025827
03:27:41|0.0025827
03:27:42|0.0025827
03:27:43|0.002583
03:27:44|0.002583
03:27:45|0.0025823
03:27:46|0.0025823
03:27:47|0.0025829
03:27:48|0.0025829
03:27:49|0.0025829
03:27:50|0.0025829
03:27:51|0.0025821
03:27:52|0.0025819
03:27:54|0.0025819
03:27:55|0.0025821
03:27:57|0.0025821
03:27:58|0.0025816
03:27:59|0.0025813
03:28:00|0.0025813
03:28:01|0.0025813
03:28:03|0.0025813
03:28:04|0.0025811
03:28:05|0.0025811
03:28:06|0.0025811
03:28:07|0.0025811
03:28:08|0.0025811
03:28:09|0.0025811
03:28:10|0.0025811
03:28:11|0.0025811
03:28:12|0.0025811
03:28:13|0.0025811
03:28:14|0.0025811
03:28:15|0.0025811
03:28:16|0.0025811
03:28:17|0.0025817
03:28:18|0.0025817
03:28:19|0.002582
03:28:20|0.0025822
03:28:21|0.0025822
03:28:22|0.0025822
03:28:23|0.0025822
03:28:24|0.002582
03:28:25|0.0025825
03:28:26|0.0025825
03:28:27|0.0025825
03:28:28|0.0025825
03:28:29|0.0025825
03:28:30|0.002582
03:28:31|0.002582
03:28:32|0.0025821
03:28:33|0.0025821
03:28:34|0.0025821
03:28:35|0.0025821
03:28:36|0.0025821
03:28:37|0.0025809
03:28:38|0.0025809
03:28:39|0.0025809
03:28:40|0.0025809
03:28:41|0.0025809
03:28:42|0.0025809
03:28:43|0.0025809
03:28:44|0.0025809
03:28:45|0.0025805
03:28:46|0.0025804
03:28:48|0.0025803
03:28:49|0.0025801
03:28:50|0.0025801
03:28:50|0.0025801
03:28:52|0.0025806
03:28:52|0.00258
03:28:55|0.00258
03:28:56|0.0025798
03:28:57|0.0025798
03:28:59|0.0025796
03:29:00|0.0025796
03:29:02|0.0025794
03:29:02|0.0025794
03:29:03|0.0025794
03:29:05|0.0025794
03:29:06|0.0025794
03:29:06|0.002579
03:29:08|0.002579
03:29:09|0.002579
03:29:10|0.002579
03:29:11|0.002579
03:29:12|0.002579
03:29:13|0.002579
03:29:14|0.002579
03:29:15|0.002579
03:29:16|0.002579
03:29:17|0.002579
03:29:18|0.002579
03:29:19|0.002579
03:29:20|0.002579
03:29:22|0.002579
03:29:22|0.002579
03:29:23|0.0025784
03:29:25|0.0025784
03:29:25|0.0025784
03:29:26|0.0025784
03:29:27|0.0025784
03:29:29|0.0025784
03:29:30|0.0025786
03:29:31|0.0025786
03:29:32|0.0025786
03:29:33|0.0025795
03:29:33|0.0025795
03:29:34|0.0025795
03:29:36|0.0025796
03:29:36|0.0025796
03:29:38|0.0025796
03:29:38|0.0025796
03:29:40|0.0025796
03:29:41|0.0025796
03:29:41|0.0025796
03:29:43|0.0025796
03:29:43|0.0025796
03:29:44|0.0025794
03:29:45|0.0025794
03:29:46|0.0025794
03:29:47|0.0025794
03:29:48|0.0025794
03:29:49|0.0025794
03:29:50|0.0025794
03:29:51|0.0025794
03:29:52|0.0025797
03:29:53|0.0025797
03:29:55|0.0025797
03:29:57|0.0025797
03:29:57|0.0025797
03:29:59|0.0025797
03:30:00|0.0025797
03:30:01|0.0025797
03:30:03|0.0025797
03:30:03|0.0025793
03:30:05|0.0025793
03:30:06|0.0025791
03:30:07|0.0025791
03:30:08|0.0025791
03:30:10|0.0025791
03:30:11|0.0025791
03:30:12|0.0025791
03:30:12|0.0025791
03:30:14|0.0025791
03:30:14|0.00258
03:30:16|0.00258
03:30:16|0.00258
03:30:17|0.00258
03:30:18|0.00258
03:30:19|0.00258
03:30:21|0.0025799
03:30:22|0.0025799
03:30:23|0.0025799
03:30:23|0.0025799
03:30:24|0.0025799
03:30:25|0.0025795
03:30:26|0.0025795
03:30:27|0.0025795
03:30:28|0.0025795
03:30:29|0.0025795
03:30:30|0.0025795
03:30:31|0.0025798
03:30:32|0.0025798
03:30:33|0.0025798
03:30:35|0.0025798
03:30:35|0.0025798
03:30:36|0.0025798
03:30:37|0.0025798
03:30:39|0.00258
03:30:40|0.00258
03:30:40|0.00258
03:30:41|0.00258
03:30:42|0.00258
03:30:43|0.00258
03:30:44|0.00258
03:30:45|0.00258
03:30:46|0.00258
03:30:47|0.00258
03:30:48|0.0025795
03:30:49|0.0025795
03:30:50|0.0025795
03:30:51|0.0025795
03:30:52|0.0025795
03:30:53|0.0025795
03:30:54|0.0025795
03:30:55|0.0025795
03:30:57|0.0025795
03:30:59|0.0025795
03:31:00|0.0025795
03:31:02|0.00258
03:31:03|0.00258
03:31:04|0.0025805
03:31:05|0.0025803
03:31:07|0.0025803
03:31:07|0.0025803
03:31:09|0.0025806
03:31:10|0.0025806
03:31:11|0.0025806
03:31:12|0.0025785
03:31:13|0.0025785
03:31:14|0.0025802
03:31:15|0.0025802
03:31:16|0.0025802
03:31:17|0.0025802
03:31:18|0.0025802
03:31:19|0.0025804
03:31:20|0.0025804
03:31:21|0.0025804
03:31:22|0.0025804
03:31:23|0.0025804
03:31:24|0.0025804
03:31:25|0.0025804
03:31:26|0.0025804
03:31:27|0.0025803
03:31:28|0.0025805
03:31:29|0.0025805
03:31:30|0.0025806
03:31:31|0.0025806
03:31:32|0.0025806
03:31:33|0.0025806
03:31:34|0.0025806
03:31:35|0.0025806
03:31:36|0.0025803
03:31:37|0.0025806
03:31:38|0.0025806
03:31:40|0.0025806
03:31:41|0.0025813
03:31:42|0.0025813
03:31:42|0.0025813
03:31:44|0.0025813
03:31:45|0.0025813
03:31:46|0.0025813
03:31:46|0.0025813
03:31:48|0.0025813
03:31:48|0.0025813
03:31:50|0.0025813
03:31:51|0.0025813
03:31:52|0.0025809
03:31:52|0.0025809
03:31:54|0.0025809
03:31:55|0.0025809
03:31:56|0.0025809
03:31:58|0.0025809
03:31:59|0.0025809
03:32:00|0.0025808
03:32:02|0.0025808
03:32:03|0.0025808
03:32:04|0.0025808
03:32:05|0.0025808
03:32:06|0.0025808
03:32:08|0.0025808
03:32:08|0.0025808
03:32:10|0.0025808
03:32:10|0.0025808
03:32:11|0.0025808
03:32:12|0.0025808
03:32:14|0.0025815
03:32:15|0.0025815
03:32:15|0.0025815
03:32:16|0.0025815
03:32:17|0.0025815
03:32:18|0.0025815
03:32:19|0.0025815
03:32:20|0.0025815
03:32:21|0.0025815
03:32:22|0.0025815
03:32:23|0.0025818
03:32:24|0.0025818
03:32:25|0.0025818
03:32:26|0.0025818
03:32:27|0.0025818
03:32:28|0.0025818
03:32:29|0.0025818
03:32:30|0.0025818
03:32:31|0.0025818
03:32:32|0.0025818
03:32:33|0.0025817
03:32:34|0.0025817
03:32:35|0.0025817
03:32:36|0.0025817
03:32:37|0.0025817
03:32:38|0.0025817
03:32:39|0.0025817
03:32:40|0.0025817
03:32:41|0.0025818
03:32:42|0.0025818
03:32:43|0.0025818
03:32:44|0.0025818
03:32:45|0.0025807
03:32:46|0.0025807
03:32:47|0.0025806
03:32:49|0.0025806
03:32:49|0.0025806
03:32:50|0.0025806
03:32:51|0.0025806
03:32:52|0.0025806
03:32:53|0.0025806
03:32:54|0.0025806
03:32:55|0.0025806
03:32:56|0.0025806
03:32:58|0.0025806
03:33:00|0.0025806
03:33:02|0.0025806
03:33:03|0.0025806
03:33:04|0.0025806
03:33:05|0.0025806
03:33:06|0.0025806
03:33:08|0.0025806
03:33:09|0.0025813
03:33:10|0.0025816
03:33:10|0.0025816
03:33:11|0.0025816
03:33:12|0.0025816
03:33:13|0.0025808
03:33:15|0.0025808
03:33:16|0.0025808
03:33:17|0.0025812
03:33:18|0.0025812
03:33:18|0.0025812
03:33:20|0.0025812
03:33:21|0.0025812
03:33:21|0.002581
03:33:22|0.002581
03:33:23|0.002581
03:33:25|0.002581
03:33:26|0.002581
03:33:27|0.002581
03:33:27|0.002581
03:33:28|0.002581
03:33:29|0.002581
03:33:30|0.002581
03:33:31|0.002581
03:33:33|0.0025812
03:33:34|0.0025812
03:33:34|0.0025817
03:33:35|0.0025817
03:33:37|0.0025817
03:33:37|0.0025817
03:33:38|0.0025818
03:33:39|0.0025818
03:33:40|0.0025818
03:33:41|0.0025818
03:33:42|0.0025818
03:33:44|0.0025817
03:33:45|0.0025817
03:33:45|0.0025817
03:33:46|0.0025817
03:33:47|0.0025817
03:33:48|0.0025817
03:33:49|0.0025817
03:33:50|0.0025807
03:33:51|0.0025807
03:33:52|0.0025807
03:33:53|0.0025807
03:33:54|0.0025809
03:33:55|0.0025809
03:33:57|0.0025809
03:33:57|0.0025809
03:33:58|0.0025809
03:34:00|0.0025805
03:34:02|0.0025804
03:34:02|0.0025802
03:34:04|0.0025802
03:34:05|0.0025815
03:34:06|0.0025815
03:34:07|0.0025815
03:34:08|0.0025815
03:34:09|0.0025815
03:34:10|0.0025815
03:34:11|0.0025815
03:34:12|0.0025815
03:34:13|0.0025815
03:34:14|0.0025815
03:34:15|0.0025815
03:34:16|0.0025815
03:34:17|0.0025815
03:34:18|0.0025815
03:34:19|0.0025815
03:34:20|0.0025815
03:34:21|0.0025815
03:34:22|0.0025815
03:34:23|0.0025815
03:34:24|0.0025815
03:34:25|0.0025815
03:34:26|0.0025815
03:34:27|0.0025815
03:34:28|0.0025815
03:34:29|0.0025815
03:34:31|0.0025815
03:34:32|0.0025815
03:34:33|0.0025815
03:34:33|0.0025811
03:34:34|0.0025814
03:34:36|0.0025814
03:34:36|0.0025812
03:34:37|0.0025812
03:34:38|0.0025812
03:34:39|0.0025815
03:34:41|0.0025815
03:34:41|0.0025814
03:34:42|0.0025811
03:34:43|0.0025815
03:34:45|0.0025814
03:34:45|0.0025814
03:34:46|0.0025814
03:34:48|0.0025814
03:34:49|0.0025814
03:34:49|0.0025814
03:34:50|0.0025814
03:34:51|0.0025826
03:34:52|0.0025826
03:34:54|0.0025826
03:34:54|0.0025826
03:34:55|0.0025826
03:34:57|0.0025826
03:34:57|0.0025824
03:34:58|0.0025824
03:35:01|0.0025824
03:35:02|0.0025819
03:35:03|0.0025819
03:35:04|0.0025819
03:35:05|0.0025819
03:35:05|0.0025819
03:35:08|0.0025819
03:35:09|0.0025819
03:35:10|0.002581
03:35:10|0.002581
03:35:12|0.002581
03:35:13|0.002581
03:35:14|0.002581
03:35:15|0.002581
03:35:15|0.002581
03:35:16|0.0025804
03:35:17|0.0025803
03:35:18|0.0025802
03:35:20|0.0025802
03:35:21|0.0025802
03:35:22|0.0025807
03:35:23|0.0025807
03:35:24|0.0025807
03:35:24|0.0025807
03:35:26|0.0025807
03:35:26|0.0025807
03:35:27|0.0025807
03:35:28|0.0025807
03:35:29|0.0025807
03:35:30|0.002581
03:35:33|0.002581
03:35:33|0.002581
03:35:34|0.002581
03:35:35|0.002581
03:35:37|0.002581
03:35:37|0.002581
03:35:38|0.002581
03:35:39|0.002581
03:35:40|0.002581
03:35:41|0.002581
03:35:42|0.0025803
03:35:43|0.0025803
03:35:44|0.0025803
03:35:45|0.0025803
03:35:46|0.0025803
03:35:47|0.0025808
03:35:48|0.0025808
03:35:49|0.0025808
03:35:50|0.0025808
03:35:51|0.0025808
03:35:52|0.0025808
03:35:53|0.0025808
03:35:54|0.0025814
03:35:55|0.0025815
03:35:56|0.0025815
03:35:57|0.0025817
03:35:58|0.0025817
03:35:59|0.0025817
03:36:01|0.0025796
03:36:03|0.0025796
03:36:03|0.0025796
03:36:05|0.0025796
03:36:06|0.0025796
03:36:06|0.0025795
03:36:07|0.0025796
03:36:08|0.0025796
03:36:09|0.0025796
03:36:10|0.0025795
03:36:11|0.0025795
03:36:12|0.0025795
03:36:13|0.0025801
03:36:14|0.0025801
03:36:15|0.0025801
03:36:16|0.0025801
03:36:17|0.0025801
03:36:18|0.0025801
03:36:19|0.0025803
03:36:20|0.0025803
03:36:21|0.0025803
03:36:22|0.0025803
03:36:23|0.0025803
03:36:24|0.0025803
03:36:26|0.0025803
03:36:26|0.0025803
03:36:27|0.0025803
03:36:28|0.0025803
03:36:29|0.0025803
03:36:30|0.0025808
03:36:31|0.0025808
03:36:32|0.0025808
03:36:33|0.0025808
03:36:35|0.0025808
03:36:35|0.0025808
03:36:36|0.0025804
03:36:37|0.0025804
03:36:38|0.0025804
03:36:39|0.0025804
03:36:40|0.0025804
03:36:41|0.0025804
03:36:42|0.0025804
03:36:43|0.0025804
03:36:44|0.0025804
03:36:45|0.0025804
03:36:46|0.0025804
03:36:47|0.0025804
03:36:48|0.0025804
03:36:49|0.0025804
03:36:50|0.0025804
03:36:51|0.0025804
03:36:52|0.0025804
03:36:53|0.0025804
03:36:54|0.0025804
03:36:55|0.0025804
03:36:56|0.0025804
03:36:57|0.0025804
03:36:58|0.0025804
03:36:59|0.0025804
03:37:00|0.0025804
03:37:02|0.0025804
03:37:03|0.0025804
03:37:05|0.0025804
03:37:06|0.0025804
03:37:06|0.0025813
03:37:08|0.0025813
03:37:08|0.0025813
03:37:10|0.0025813
03:37:11|0.0025813
03:37:12|0.0025813
03:37:13|0.0025813
03:37:14|0.00258
03:37:16|0.0025812
03:37:16|0.0025812
03:37:17|0.0025801
03:37:18|0.0025801
03:37:19|0.0025806
03:37:21|0.0025816
03:37:22|0.0025826
03:37:22|0.0025826
03:37:24|0.0025828
03:37:25|0.0025828
03:37:25|0.0025828
03:37:26|0.0025828
03:37:28|0.0025828
03:37:29|0.0025828
03:37:30|0.0025828
03:37:30|0.0025828
03:37:32|0.0025828
03:37:32|0.0025828
03:37:34|0.0025828
03:37:34|0.0025828
03:37:35|0.0025828
03:37:37|0.0025828
03:37:37|0.0025828
03:37:38|0.0025828
03:37:39|0.0025825
03:37:41|0.0025825
03:37:42|0.0025825
03:37:42|0.0025821
03:37:43|0.0025821
03:37:45|0.0025821
03:37:45|0.0025821
03:37:47|0.0025821
03:37:48|0.0025821
03:37:49|0.0025821
03:37:49|0.0025821
03:37:50|0.0025821
03:37:52|0.0025823
03:37:52|0.0025823
03:37:53|0.0025823
03:37:54|0.0025823
03:37:56|0.0025823
03:37:56|0.0025821
03:37:57|0.0025821
03:37:58|0.0025821
03:37:59|0.0025821
03:38:01|0.0025821
03:38:01|0.0025821
03:38:03|0.0025829
03:38:05|0.0025829
03:38:07|0.0025829
03:38:08|0.0025829
03:38:08|0.0025829
03:38:10|0.0025829
03:38:11|0.0025829
03:38:12|0.0025829
03:38:13|0.0025829
03:38:14|0.0025829
03:38:15|0.0025829
03:38:16|0.0025829
03:38:17|0.0025829
03:38:18|0.0025829
03:38:19|0.0025829
03:38:21|0.0025829
03:38:21|0.0025804
03:38:23|0.0025804
03:38:24|0.0025804
03:38:25|0.0025804
03:38:26|0.0025804
03:38:27|0.0025804
03:38:28|0.0025801
03:38:29|0.0025801
03:38:30|0.0025809
03:38:31|0.0025809
03:38:32|0.0025795
03:38:33|0.0025787
03:38:34|0.0025787
03:38:35|0.0025787
03:38:36|0.0025787
03:38:37|0.0025787
03:38:38|0.0025787
03:38:39|0.0025787
03:38:40|0.0025787
03:38:41|0.0025787
03:38:42|0.0025787
03:38:43|0.0025787
03:38:44|0.0025788
03:38:45|0.0025788
03:38:46|0.002578
03:38:47|0.002578
03:38:48|0.002578
03:38:49|0.002578
03:38:50|0.002578
03:38:51|0.002578
03:38:53|0.0025789
03:38:54|0.0025789
03:38:54|0.0025789
03:38:56|0.0025789
03:38:56|0.0025789
03:38:57|0.0025789
03:38:58|0.0025789
03:38:59|0.0025789
03:39:00|0.0025789
03:39:02|0.0025789
03:39:02|0.0025789
03:39:04|0.0025796
03:39:06|0.0025796
03:39:08|0.0025796
03:39:08|0.0025796
03:39:09|0.0025796
03:39:11|0.0025796
03:39:12|0.0025796
03:39:12|0.0025796
03:39:14|0.0025796
03:39:14|0.0025796
03:39:15|0.0025796
03:39:16|0.0025796
03:39:17|0.0025796
03:39:19|0.0025796
03:39:19|0.0025796
03:39:20|0.0025796
03:39:22|0.0025796
03:39:22|0.0025796
03:39:23|0.002581
03:39:24|0.002581
03:39:25|0.0025817
03:39:27|0.0025828
03:39:27|0.0025828
03:39:28|0.0025828
03:39:29|0.0025828
03:39:30|0.0025828
03:39:31|0.0025828
03:39:33|0.0025828
03:39:34|0.0025828
03:39:34|0.0025828
03:39:36|0.0025828
03:39:36|0.0025828
03:39:37|0.0025828
03:39:39|0.0025828
03:39:40|0.0025828
03:39:41|0.0025828
03:39:42|0.0025828
03:39:43|0.0025828
03:39:44|0.0025806
03:39:45|0.0025806
03:39:46|0.0025803
03:39:47|0.0025803
03:39:48|0.0025803
03:39:49|0.0025803
03:39:50|0.0025803
03:39:51|0.0025803
03:39:52|0.0025803
03:39:53|0.0025803
03:39:54|0.0025803
03:39:55|0.0025803
03:39:56|0.0025806
03:39:57|0.0025815
03:39:58|0.0025817
03:39:59|0.0025817
03:40:00|0.0025817
03:40:01|0.0025817
03:40:02|0.0025817
03:40:03|0.0025817
03:40:04|0.0025817
03:40:06|0.0025818
03:40:08|0.0025817
03:40:09|0.0025817
03:40:09|0.0025815
03:40:10|0.0025815
03:40:11|0.0025815
03:40:12|0.0025815
03:40:14|0.0025812
03:40:15|0.0025813
03:40:15|0.0025813
03:40:17|0.0025813
03:40:17|0.0025813
03:40:19|0.0025813
03:40:20|0.0025816
03:40:21|0.0025814
03:40:22|0.0025827
03:40:23|0.0025829
03:40:24|0.0025829
03:40:25|0.0025829
03:40:26|0.0025834
03:40:27|0.0025835
03:40:28|0.0025836
03:40:29|0.0025835
03:40:30|0.0025834
03:40:31|0.0025834
03:40:32|0.0025826
03:40:33|0.0025826
03:40:34|0.0025826
03:40:35|0.0025826
03:40:36|0.0025826
03:40:37|0.0025826
03:40:38|0.0025826
03:40:39|0.0025826
03:40:40|0.0025834
03:40:42|0.0025836
03:40:42|0.0025836
03:40:43|0.0025835
03:40:45|0.0025835
03:40:46|0.0025835
03:40:47|0.0025838
03:40:48|0.0025841
03:40:48|0.0025841
03:40:49|0.0025841
03:40:50|0.0025841
03:40:51|0.0025841
03:40:53|0.0025841
03:40:54|0.0025841
03:40:54|0.0025841
03:40:55|0.0025841
03:40:56|0.0025847
03:40:58|0.0025847
03:40:58|0.0025847
03:40:59|0.0025847
03:41:00|0.0025847
03:41:02|0.0025847
03:41:02|0.0025847
03:41:04|0.0025847
03:41:04|0.0025847
03:41:06|0.0025847
03:41:07|0.0025847
03:41:08|0.0025847
03:41:10|0.0025848
03:41:11|0.0025848
03:41:11|0.0025848
03:41:12|0.002585
03:41:13|0.0025855
03:41:15|0.0025853
03:41:16|0.0025856
03:41:16|0.0025858
03:41:17|0.0025866
03:41:19|0.0025866
03:41:19|0.0025866
03:41:21|0.0025866
03:41:21|0.0025866
03:41:23|0.0025866
03:41:24|0.0025865
03:41:25|0.0025865
03:41:26|0.0025865
03:41:27|0.0025865
03:41:28|0.0025865
03:41:29|0.0025865
03:41:30|0.0025865
03:41:31|0.0025868
03:41:32|0.0025886
03:41:33|0.0025869
03:41:34|0.0025869
03:41:36|0.002587
03:41:36|0.0025861
03:41:37|0.0025857
03:41:39|0.0025863
03:41:40|0.0025868
03:41:41|0.0025868
03:41:41|0.0025864
03:41:42|0.0025864
03:41:44|0.0025865
03:41:44|0.0025865
03:41:45|0.0025868
03:41:47|0.0025867
03:41:48|0.0025868
03:41:49|0.0025869
03:41:50|0.002587
03:41:51|0.002587
03:41:52|0.002587
03:41:53|0.0025873
03:41:54|0.0025873
03:41:55|0.0025876
03:41:56|0.0025874
03:41:57|0.0025877
03:41:58|0.0025874
03:41:59|0.0025874
03:42:00|0.0025878
03:42:01|0.0025879
03:42:02|0.0025879
03:42:03|0.0025879
03:42:04|0.0025885
03:42:05|0.0025885
03:42:06|0.0025878
03:42:08|0.0025879
03:42:08|0.002588
03:42:09|0.0025877
03:42:10|0.0025877
03:42:11|0.0025877
03:42:13|0.0025882
03:42:13|0.0025882
03:42:15|0.0025881
03:42:17|0.002588
03:42:17|0.0025875
03:42:18|0.0025878
03:42:20|0.0025878
03:42:21|0.0025883
03:42:22|0.0025883
03:42:22|0.0025883
03:42:23|0.0025881
03:42:24|0.002588
03:42:25|0.002588
03:42:26|0.0025879
03:42:27|0.0025879
03:42:29|0.002588
03:42:29|0.002588
03:42:31|0.002588
03:42:32|0.002588
03:42:32|0.002588
03:42:34|0.0025887
03:42:35|0.0025887
03:42:35|0.0025887
03:42:36|0.0025887
03:42:38|0.0025887
03:42:38|0.0025887
03:42:39|0.0025887
03:42:41|0.0025886
03:42:42|0.0025886
03:42:43|0.002589
03:42:44|0.0025898
03:42:44|0.0025884
03:42:46|0.0025893
03:42:46|0.0025893
03:42:48|0.0025893
03:42:48|0.0025896
03:42:50|0.0025896
03:42:50|0.0025893
03:42:51|0.0025893
03:42:52|0.0025893
03:42:53|0.0025894
03:42:55|0.0025892
03:42:55|0.0025889
03:42:56|0.002589
03:42:58|0.0025894
03:42:58|0.0025894
03:42:59|0.0025894
03:43:00|0.0025895
03:43:02|0.0025895
03:43:02|0.0025895
03:43:04|0.0025895
03:43:04|0.0025895
03:43:05|0.0025895
03:43:06|0.0025895
03:43:08|0.0025893
03:43:09|0.0025896
03:43:10|0.0025896
03:43:11|0.0025896
03:43:12|0.0025896
03:43:13|0.0025896
03:43:14|0.0025896
03:43:16|0.0025896
03:43:16|0.0025896
03:43:18|0.0025896
03:43:18|0.0025896
03:43:19|0.0025887
03:43:20|0.0025893
03:43:21|0.0025893
03:43:23|0.0025893
03:43:23|0.0025893
03:43:25|0.0025893
03:43:25|0.0025893
03:43:27|0.0025893
03:43:27|0.0025893
03:43:29|0.0025893
03:43:30|0.0025893
03:43:31|0.002589
03:43:31|0.0025887
03:43:33|0.0025885
03:43:34|0.0025893
03:43:35|0.0025895
03:43:36|0.0025899
03:43:38|0.0025905
03:43:39|0.0025909
03:43:40|0.0025913
03:43:40|0.0025913
03:43:41|0.0025913
03:43:43|0.0025913
03:43:44|0.0025913
03:43:44|0.0025913
03:43:46|0.0025913
03:43:46|0.0025913
03:43:48|0.0025913
03:43:48|0.0025914
03:43:49|0.0025914
03:43:50|0.0025914
03:43:51|0.0025914
03:43:52|0.0025914
03:43:54|0.0025914
03:43:55|0.0025914
03:43:55|0.0025907
03:43:56|0.0025907
03:43:57|0.0025907
03:43:59|0.00259
03:43:59|0.00259
03:44:00|0.0025911
03:44:01|0.0025903
03:44:03|0.0025906
03:44:03|0.0025913
03:44:04|0.0025913
03:44:05|0.0025913
03:44:06|0.0025913
03:44:08|0.0025913
03:44:10|0.0025915
03:44:12|0.0025915
03:44:13|0.0025915
03:44:13|0.0025915
03:44:15|0.0025915
03:44:16|0.0025915
03:44:16|0.0025915
03:44:18|0.0025915
03:44:19|0.0025915
03:44:20|0.0025915
03:44:21|0.0025915
03:44:22|0.0025912
03:44:23|0.0025912
03:44:24|0.0025912
03:44:25|0.0025916
03:44:26|0.0025916
03:44:27|0.0025916
03:44:28|0.0025916
03:44:29|0.0025916
03:44:30|0.0025916
03:44:31|0.0025916
03:44:32|0.0025918
03:44:33|0.0025918
03:44:33|0.0025918
03:44:34|0.0025918
03:44:36|0.0025918
03:44:37|0.0025918
03:44:38|0.0025918
03:44:39|0.0025918
03:44:40|0.0025918
03:44:41|0.002592
03:44:42|0.002592
03:44:43|0.002592
03:44:44|0.002592
03:44:45|0.002592
03:44:46|0.002592
03:44:47|0.0025909
03:44:48|0.0025909
03:44:49|0.0025909
03:44:50|0.0025909
03:44:51|0.0025909
03:44:51|0.0025909
03:44:53|0.0025909
03:44:54|0.0025909
03:44:55|0.0025909
03:44:56|0.0025909
03:44:57|0.0025909
03:44:58|0.0025909
03:44:58|0.0025909
03:44:59|0.0025907
03:45:01|0.0025907
03:45:02|0.0025907
03:45:03|0.0025907
03:45:04|0.0025902
03:45:05|0.00259
03:45:06|0.00259
03:45:06|0.00259
03:45:08|0.0025908
03:45:09|0.0025908
03:45:11|0.0025908
03:45:11|0.0025908
03:45:13|0.0025908
03:45:14|0.0025908
03:45:15|0.0025908
03:45:16|0.0025901
03:45:17|0.0025901
03:45:19|0.0025901
03:45:19|0.0025901
03:45:21|0.0025901
03:45:21|0.0025901
03:45:22|0.0025901
03:45:23|0.0025901
03:45:24|0.0025901
03:45:25|0.0025901
03:45:26|0.0025901
03:45:28|0.0025898
03:45:29|0.0025898
03:45:30|0.0025898
03:45:32|0.0025901
03:45:32|0.0025901
03:45:33|0.0025901
03:45:34|0.0025901
03:45:36|0.0025901
03:45:36|0.0025901
03:45:37|0.0025907
03:45:38|0.0025907
03:45:39|0.0025907
03:45:40|0.0025907
03:45:42|0.0025907
03:45:42|0.0025907
03:45:43|0.0025907
03:45:44|0.0025907
03:45:45|0.0025898
03:45:46|0.0025898
03:45:48|0.0025898
03:45:48|0.0025898
03:45:49|0.0025898
03:45:51|0.0025898
03:45:51|0.0025898
03:45:52|0.0025898
03:45:53|0.0025896
03:45:54|0.0025884
03:45:56|0.0025884
03:45:56|0.0025884
03:45:58|0.0025888
03:45:58|0.0025888
03:45:59|0.0025888
03:46:01|0.0025888
03:46:01|0.0025888
03:46:02|0.0025888
03:46:03|0.0025888
03:46:05|0.0025888
03:46:05|0.0025888
03:46:06|0.0025888
03:46:08|0.0025888
03:46:08|0.0025886
03:46:09|0.0025886
03:46:11|0.0025886
03:46:13|0.002589
03:46:15|0.002589
03:46:16|0.002589
03:46:16|0.0025891
03:46:17|0.0025891
03:46:18|0.0025896
03:46:20|0.0025896
03:46:21|0.0025896
03:46:22|0.0025897
03:46:23|0.0025897
03:46:24|0.0025897
03:46:25|0.0025902
03:46:26|0.0025906
03:46:27|0.0025906
03:46:28|0.0025906
03:46:29|0.0025906
03:46:30|0.0025906
03:46:31|0.0025907
03:46:32|0.0025907
03:46:33|0.0025907
03:46:34|0.0025906
03:46:34|0.0025906
03:46:35|0.0025906
03:46:36|0.0025906
03:46:39|0.0025899
03:46:40|0.0025895
03:46:40|0.0025879
03:46:41|0.0025879
03:46:43|0.0025879
03:46:43|0.0025879
03:46:45|0.0025879
03:46:45|0.0025894
03:46:47|0.0025894
03:46:47|0.0025894
03:46:48|0.0025894
03:46:49|0.0025894
03:46:50|0.0025894
03:46:52|0.0025894
03:46:54|0.0025898
03:46:54|0.0025903
03:46:55|0.0025883
03:46:56|0.0025883
03:46:57|0.0025883
03:46:58|0.0025883
03:46:59|0.0025883
03:47:00|0.0025883
03:47:01|0.0025883
03:47:02|0.0025883
03:47:03|0.0025895
03:47:04|0.0025895
03:47:06|0.0025891
03:47:06|0.0025891
03:47:07|0.0025891
03:47:08|0.0025891
03:47:09|0.0025891
03:47:10|0.0025891
03:47:12|0.0025891
03:47:14|0.0025909
03:47:16|0.002591
03:47:16|0.002591
03:47:18|0.0025917
03:47:19|0.0025917
03:47:21|0.0025919
03:47:22|0.0025919
03:47:23|0.0025919
03:47:23|0.0025919
03:47:24|0.0025918
03:47:26|0.0025921
03:47:26|0.0025923
03:47:27|0.0025923
03:47:29|0.0025918
03:47:30|0.0025918
03:47:32|0.0025918
03:47:33|0.0025916
03:47:34|0.0025916
03:47:34|0.0025925
03:47:35|0.0025924
03:47:36|0.0025932
03:47:37|0.0025932
03:47:38|0.0025933
03:47:39|0.0025933
03:47:40|0.0025933
03:47:41|0.0025933
03:47:42|0.0025931
03:47:43|0.0025931
03:47:44|0.0025931
03:47:45|0.0025931
03:47:46|0.0025938
03:47:47|0.0025945
03:47:48|0.0025945
03:47:49|0.0025941
03:47:50|0.0025941
03:47:51|0.0025941
03:47:52|0.0025947
03:47:53|0.0025946
03:47:54|0.0025946
03:47:55|0.0025953
03:47:56|0.0025953
03:47:57|0.002595
03:47:58|0.0025956
03:47:59|0.0025961
03:48:00|0.0025963
03:48:01|0.002596
03:48:03|0.0025955
03:48:04|0.0025955
03:48:05|0.0025965
03:48:06|0.0025965
03:48:07|0.0025965
03:48:08|0.0025965
03:48:09|0.0025965
03:48:10|0.0025965
03:48:11|0.0025965
03:48:12|0.0025965
03:48:14|0.0025965
03:48:16|0.002594
03:48:17|0.002594
03:48:18|0.002594
03:48:19|0.002594
03:48:20|0.0025938
03:48:21|0.0025938
03:48:22|0.0025938
03:48:23|0.0025944
03:48:24|0.0025944
03:48:25|0.002595
03:48:26|0.0025954
03:48:27|0.0025955
03:48:28|0.0025955
03:48:29|0.0025955
03:48:30|0.0025955
03:48:31|0.0025955
03:48:32|0.0025955
03:48:33|0.0025954
03:48:34|0.0025954
03:48:35|0.0025961
03:48:37|0.002597
03:48:37|0.002597
03:48:39|0.002597
03:48:40|0.002597
03:48:41|0.002596
03:48:42|0.0025959
03:48:44|0.002597
03:48:44|0.002597
03:48:45|0.0025957
03:48:46|0.0025956
03:48:47|0.0025957
03:48:48|0.0025957
03:48:49|0.0025957
03:48:51|0.0025957
03:48:52|0.0025957
03:48:52|0.0025957
03:48:54|0.0025957
03:48:54|0.0025957
03:48:56|0.0025957
03:48:57|0.0025957
03:48:58|0.0025957
03:48:58|0.0025946
03:48:59|0.0025946
03:49:00|0.0025946
03:49:02|0.0025946
03:49:03|0.0025946
03:49:03|0.0025946
03:49:04|0.0025946
03:49:06|0.0025946
03:49:07|0.0025946
03:49:08|0.0025946
03:49:08|0.0025946
03:49:09|0.0025946
03:49:10|0.0025946
03:49:11|0.0025946
03:49:12|0.0025946
03:49:14|0.0025946
03:49:16|0.002595
03:49:18|0.002594
03:49:19|0.002594
03:49:20|0.002594
03:49:21|0.002594
03:49:23|0.002595
03:49:25|0.002595
03:49:26|0.0025946
03:49:27|0.0025946
03:49:29|0.0025946
03:49:30|0.0025946
03:49:31|0.0025946
03:49:31|0.0025942
03:49:32|0.0025942
03:49:34|0.0025942
03:49:35|0.0025942
03:49:36|0.0025942
03:49:36|0.0025942
03:49:37|0.0025942
03:49:39|0.0025942
03:49:40|0.0025942
03:49:41|0.0025942
03:49:42|0.0025938
03:49:43|0.0025938
03:49:44|0.0025938
03:49:44|0.0025938
03:49:46|0.0025938
03:49:47|0.0025938
03:49:47|0.0025938
03:49:49|0.0025938
03:49:50|0.0025938
03:49:50|0.0025938
03:49:52|0.0025938
03:49:53|0.0025938
03:49:54|0.0025938
03:49:54|0.0025938
03:49:56|0.0025938
03:49:57|0.0025938
03:49:58|0.0025938
03:49:59|0.0025938
03:50:00|0.0025937
03:50:00|0.0025937
03:50:01|0.0025947
03:50:02|0.0025947
03:50:04|0.0025935
03:50:05|0.0025935
03:50:06|0.0025945
03:50:07|0.0025945
03:50:08|0.0025945
03:50:09|0.0025945
03:50:10|0.0025945
03:50:11|0.0025945
03:50:12|0.0025945
03:50:13|0.0025945
03:50:13|0.0025944
03:50:16|0.0025944
03:50:16|0.0025944
03:50:17|0.0025944
03:50:18|0.0025944
03:50:19|0.0025944
03:50:20|0.0025944
03:50:21|0.0025944
03:50:23|0.0025944
03:50:23|0.0025944
03:50:24|0.0025944
03:50:26|0.002594
03:50:26|0.0025939
03:50:27|0.0025939
03:50:29|0.0025939
03:50:30|0.0025939
03:50:30|0.0025939
03:50:32|0.0025939
03:50:32|0.0025939
03:50:34|0.0025932
03:50:34|0.0025932
03:50:37|0.0025932
03:50:37|0.0025932
03:50:38|0.0025932
03:50:39|0.0025932
03:50:41|0.0025944
03:50:41|0.0025944
03:50:42|0.0025944
03:50:43|0.0025944
03:50:44|0.0025944
03:50:45|0.0025944
03:50:46|0.0025944
03:50:47|0.0025946
03:50:48|0.0025946
03:50:49|0.0025946
03:50:50|0.0025946
03:50:51|0.002595
03:50:53|0.002595
03:50:53|0.002595
03:50:54|0.002595
03:50:55|0.0025945
03:50:57|0.0025945
03:50:57|0.0025945
03:50:58|0.0025945
03:51:00|0.0025944
03:51:00|0.0025944
03:51:01|0.0025944
03:51:02|0.0025944
03:51:04|0.0025944
03:51:05|0.0025944
03:51:06|0.0025944
03:51:07|0.0025944
03:51:08|0.0025944
03:51:09|0.0025944
03:51:10|0.0025944
03:51:11|0.0025941
03:51:12|0.0025941
03:51:13|0.0025941
03:51:14|0.0025941
03:51:15|0.0025929
03:51:17|0.0025929
03:51:18|0.0025928
03:51:20|0.0025926
03:51:21|0.0025925
03:51:21|0.0025925
03:51:22|0.0025928
03:51:24|0.0025928
03:51:24|0.0025924
03:51:26|0.0025924
03:51:27|0.0025926
03:51:28|0.0025926
03:51:29|0.0025926
03:51:30|0.0025926
03:51:31|0.0025922
03:51:32|0.0025913
03:51:33|0.0025908
03:51:34|0.0025916
03:51:35|0.0025916
03:51:36|0.0025916
03:51:37|0.0025916
03:51:38|0.0025916
03:51:39|0.0025916
03:51:40|0.0025916
03:51:41|0.0025929
03:51:42|0.0025929
03:51:43|0.0025929
03:51:44|0.0025929
03:51:45|0.0025929
03:51:46|0.0025929
03:51:47|0.0025929
03:51:48|0.0025929
03:51:49|0.0025921
03:51:50|0.0025921
03:51:51|0.0025921
03:51:52|0.0025929
03:51:53|0.0025929
03:51:54|0.0025929
03:51:55|0.0025929
03:51:56|0.0025929
03:51:57|0.0025929
03:51:58|0.0025929
03:51:59|0.0025929
03:52:00|0.0025929
03:52:02|0.0025925
03:52:02|0.0025925
03:52:04|0.0025923
03:52:05|0.0025923
03:52:05|0.0025923
03:52:07|0.0025921
03:52:07|0.0025921
03:52:08|0.0025921
03:52:10|0.0025921
03:52:11|0.0025921
03:52:12|0.0025921
03:52:12|0.0025921
03:52:14|0.0025929
03:52:15|0.0025929
03:52:17|0.0025929
03:52:19|0.0025919
03:52:20|0.0025907
03:52:21|0.0025907
03:52:22|0.0025907
03:52:22|0.0025907
03:52:24|0.0025907
03:52:25|0.0025907
03:52:25|0.0025907
03:52:27|0.0025907
03:52:28|0.0025907
03:52:29|0.0025908
03:52:30|0.0025908
03:52:31|0.0025908
03:52:32|0.0025908
03:52:33|0.0025908
03:52:34|0.0025908
03:52:35|0.0025908
03:52:36|0.0025908
03:52:37|0.0025908
03:52:38|0.0025908
03:52:39|0.0025908
03:52:41|0.0025908
03:52:42|0.0025918
03:52:43|0.0025918
03:52:43|0.0025918
03:52:44|0.0025918
03:52:46|0.0025918
03:52:47|0.0025918
03:52:48|0.0025918
03:52:49|0.0025913
03:52:50|0.0025907
03:52:50|0.0025907
03:52:51|0.0025907
03:52:52|0.0025907
03:52:53|0.0025907
03:52:54|0.0025907
03:52:56|0.0025907
03:52:57|0.0025909
03:52:58|0.0025909
03:52:59|0.0025909
03:53:00|0.0025909
03:53:00|0.0025909
03:53:02|0.0025901
03:53:03|0.0025886
03:53:05|0.0025886
03:53:05|0.0025888
03:53:06|0.0025879
03:53:07|0.0025879
03:53:08|0.0025897
03:53:09|0.0025897
03:53:10|0.0025897
03:53:11|0.0025897
03:53:12|0.0025897
03:53:13|0.0025897
03:53:14|0.0025909
03:53:15|0.0025909
03:53:16|0.0025909
03:53:18|0.0025899
03:53:19|0.0025907
03:53:21|0.0025902
03:53:22|0.0025902
03:53:23|0.0025889
03:53:24|0.0025889
03:53:26|0.0025889
03:53:26|0.0025889
03:53:28|0.0025889
03:53:29|0.0025889
03:53:29|0.002588
03:53:31|0.002588
03:53:32|0.002588
03:53:33|0.002588
03:53:34|0.002588
03:53:35|0.002588
03:53:36|0.002588
03:53:37|0.002588
03:53:38|0.002588
03:53:39|0.002588
03:53:40|0.002588
03:53:41|0.002588
03:53:42|0.002588
03:53:43|0.002588
03:53:44|0.002588
03:53:45|0.002588
03:53:46|0.002588
03:53:47|0.002588
03:53:48|0.002588
03:53:49|0.002588
03:53:50|0.0025885
03:53:51|0.0025885
03:53:52|0.0025885
03:53:53|0.0025885
03:53:54|0.0025885
03:53:55|0.0025885
03:53:56|0.0025885
03:53:57|0.0025885
03:53:58|0.0025885
03:53:59|0.0025885
03:54:00|0.0025885
03:54:01|0.0025888
03:54:02|0.0025888
03:54:03|0.0025894
03:54:04|0.0025894
03:54:05|0.0025894
03:54:06|0.0025894
03:54:07|0.0025894
03:54:08|0.0025894
03:54:09|0.0025886
03:54:10|0.0025886
03:54:11|0.0025886
03:54:12|0.0025886
03:54:13|0.0025886
03:54:14|0.0025886
03:54:15|0.0025886
03:54:16|0.0025886
03:54:17|0.0025886
03:54:18|0.0025886
03:54:20|0.0025889
03:54:22|0.0025889
03:54:22|0.0025875
03:54:23|0.0025875
03:54:25|0.0025884
03:54:26|0.0025884
03:54:26|0.0025884
03:54:27|0.0025884
03:54:29|0.0025884
03:54:29|0.0025884
03:54:31|0.0025884
03:54:31|0.0025884
03:54:33|0.0025879
03:54:34|0.0025879
03:54:35|0.0025879
03:54:36|0.0025879
03:54:37|0.0025873
03:54:38|0.0025873
03:54:39|0.0025873
03:54:39|0.0025873
03:54:41|0.002586
03:54:42|0.0025859
03:54:43|0.0025859
03:54:44|0.0025859
03:54:44|0.0025859
03:54:46|0.0025859
03:54:47|0.0025859
03:54:48|0.0025859
03:54:48|0.0025859
03:54:50|0.0025859
03:54:51|0.0025859
03:54:53|0.0025859
03:54:53|0.0025859
03:54:54|0.0025859
03:54:55|0.0025859
03:54:56|0.0025859
03:54:57|0.002586
03:54:58|0.0025873
03:54:59|0.0025873
03:55:00|0.0025873
03:55:01|0.0025867
03:55:02|0.0025861
03:55:03|0.0025861
03:55:04|0.0025863
03:55:05|0.0025863
03:55:06|0.0025863
03:55:07|0.0025863
03:55:09|0.0025848
03:55:09|0.0025847
03:55:10|0.0025842
03:55:11|0.0025838
03:55:12|0.0025838
03:55:13|0.0025837
03:55:14|0.0025837
03:55:15|0.0025837
03:55:16|0.0025837
03:55:17|0.0025837
03:55:18|0.0025834
03:55:20|0.0025834
03:55:22|0.0025828
03:55:23|0.0025824
03:55:23|0.0025822
03:55:24|0.002582
03:55:26|0.002582
03:55:27|0.002582
03:55:28|0.002582
03:55:30|0.0025816
03:55:31|0.0025809
03:55:32|0.0025808
03:55:33|0.0025808
03:55:33|0.0025808
03:55:35|0.0025808
03:55:36|0.0025803
03:55:37|0.00258
03:55:38|0.0025798
03:55:39|0.0025791
03:55:40|0.0025798
03:55:41|0.0025791
03:55:42|0.0025791
03:55:43|0.002579
03:55:45|0.0025788
03:55:46|0.0025785
03:55:46|0.0025783
03:55:47|0.0025776
03:55:49|0.0025782
03:55:49|0.0025772
03:55:51|0.0025785
03:55:52|0.0025774
03:55:53|0.0025774
03:55:53|0.0025774
03:55:55|0.0025776
03:55:56|0.0025771
03:55:57|0.0025771
03:55:58|0.0025774
03:55:59|0.0025774
03:55:59|0.0025776
03:56:00|0.0025776
03:56:02|0.0025776
03:56:03|0.0025776
03:56:04|0.0025775
03:56:05|0.0025775
03:56:06|0.0025775
03:56:07|0.0025765
03:56:08|0.0025767
03:56:09|0.0025784
03:56:10|0.0025784
03:56:11|0.0025784
03:56:12|0.0025794
03:56:13|0.0025795
03:56:14|0.0025792
03:56:15|0.0025792
03:56:16|0.0025793
03:56:17|0.0025793
03:56:18|0.0025793
03:56:19|0.0025793
03:56:20|0.0025801
03:56:22|0.0025784
03:56:23|0.0025777
03:56:25|0.0025773
03:56:26|0.0025773
03:56:27|0.0025773
03:56:28|0.0025782
03:56:29|0.0025782
03:56:30|0.0025791
03:56:31|0.0025791
03:56:33|0.002579
03:56:34|0.002579
03:56:34|0.002579
03:56:36|0.002579
03:56:36|0.002579
03:56:37|0.002579
03:56:38|0.002579
03:56:39|0.002579
03:56:40|0.002579
03:56:41|0.002579
03:56:42|0.002579
03:56:43|0.002579
03:56:44|0.002579
03:56:45|0.002579
03:56:46|0.002579
03:56:47|0.002579
03:56:48|0.002579
03:56:49|0.002579
03:56:51|0.002579
03:56:51|0.002579
03:56:52|0.002579
03:56:53|0.002579
03:56:54|0.002579
03:56:56|0.002579
03:56:56|0.0025804
03:56:57|0.0025805
03:56:58|0.0025811
03:56:59|0.0025804
03:57:00|0.0025805
03:57:01|0.0025804
03:57:03|0.0025804
03:57:04|0.0025804
03:57:04|0.0025804
03:57:06|0.0025804
03:57:06|0.0025804
03:57:08|0.0025804
03:57:09|0.0025804
03:57:10|0.0025804
03:57:11|0.0025804
03:57:11|0.0025804
03:57:12|0.0025804
03:57:13|0.0025791
03:57:14|0.0025791
03:57:15|0.0025782
03:57:16|0.0025782
03:57:17|0.0025782
03:57:18|0.0025782
03:57:19|0.0025782
03:57:20|0.002578
03:57:22|0.002578
03:57:24|0.0025774
03:57:24|0.0025774
03:57:25|0.0025774
03:57:27|0.002577
03:57:28|0.002577
03:57:29|0.002577
03:57:30|0.002577
03:57:31|0.0025771
03:57:32|0.0025771
03:57:33|0.0025771
03:57:34|0.0025771
03:57:35|0.0025771
03:57:36|0.002577
03:57:37|0.002577
03:57:38|0.002577
03:57:39|0.002577
03:57:40|0.002577
03:57:42|0.0025771
03:57:43|0.0025771
03:57:44|0.0025769
03:57:45|0.0025767
03:57:45|0.0025767
03:57:47|0.0025767
03:57:48|0.0025764
03:57:48|0.0025764
03:57:50|0.0025763
03:57:50|0.0025763
03:57:52|0.0025762
03:57:53|0.0025761
03:57:54|0.0025751
03:57:55|0.0025759
03:57:55|0.0025751
03:57:57|0.0025754
03:57:58|0.0025751
03:57:59|0.0025751
03:58:00|0.002575
03:58:01|0.0025753
03:58:02|0.002575
03:58:02|0.002575
03:58:04|0.0025748
03:58:05|0.0025748
03:58:06|0.0025751
03:58:07|0.0025751
03:58:09|0.002575
03:58:09|0.0025743
03:58:10|0.0025743
03:58:11|0.0025743
03:58:12|0.0025743
03:58:14|0.0025743
03:58:14|0.0025743
03:58:15|0.0025743
03:58:16|0.0025743
03:58:17|0.0025743
03:58:18|0.0025744
03:58:19|0.0025747
03:58:20|0.0025747
03:58:22|0.0025747
03:58:24|0.0025747
03:58:25|0.0025758
03:58:26|0.0025758
03:58:27|0.0025758
03:58:28|0.0025758
03:58:29|0.0025758
03:58:29|0.0025758
03:58:31|0.0025758
03:58:32|0.0025758
03:58:33|0.0025758
03:58:35|0.0025758
03:58:35|0.0025758
03:58:36|0.0025758
03:58:38|0.0025758
03:58:39|0.0025758
03:58:41|0.0025758
03:58:42|0.0025762
03:58:43|0.0025767
03:58:44|0.0025767
03:58:44|0.0025767
03:58:45|0.0025767
03:58:47|0.0025767
03:58:47|0.0025767
03:58:48|0.0025767
03:58:49|0.0025767
03:58:51|0.0025767
03:58:52|0.0025767
03:58:54|0.0025767
03:58:54|0.0025767
03:58:55|0.0025769
03:58:56|0.0025769
03:58:58|0.0025769
03:58:59|0.0025769
03:59:00|0.0025769
03:59:00|0.0025769
03:59:02|0.0025769
03:59:02|0.0025769
03:59:04|0.0025769
03:59:04|0.0025769
03:59:05|0.0025768
03:59:06|0.0025768
03:59:07|0.0025768
03:59:09|0.0025768
03:59:09|0.0025768
03:59:11|0.0025746
03:59:12|0.0025746
03:59:13|0.0025746
03:59:14|0.0025746
03:59:15|0.0025746
03:59:16|0.0025746
03:59:17|0.0025746
03:59:18|0.0025746
03:59:19|0.0025746
03:59:20|0.0025746
03:59:21|0.0025746
03:59:22|0.0025746
03:59:23|0.0025746
03:59:25|0.0025746
03:59:27|0.0025769
03:59:27|0.0025765
03:59:29|0.0025765
03:59:31|0.0025764
03:59:32|0.0025764
03:59:33|0.0025764
03:59:34|0.0025764
03:59:34|0.0025764
03:59:36|0.0025764
03:59:37|0.0025764
03:59:38|0.0025764
03:59:39|0.0025764
03:59:40|0.0025749
03:59:41|0.0025749
03:59:43|0.0025749
03:59:43|0.0025749
03:59:44|0.0025745
03:59:46|0.0025745
03:59:46|0.0025754
03:59:47|0.0025754
03:59:48|0.0025754
03:59:50|0.0025762
03:59:51|0.0025762
03:59:52|0.0025762
03:59:53|0.0025762
03:59:54|0.0025762
03:59:55|0.0025754
03:59:56|0.0025744
03:59:57|0.0025744
03:59:58|0.0025744
03:59:59|0.0025744
04:00:00|0.0025759
04:00:02|0.0025759
04:00:02|0.0025759
04:00:03|0.0025764
04:00:04|0.0025764
04:00:06|0.0025765
04:00:06|0.0025765
04:00:07|0.0025765
04:00:08|0.0025765
04:00:09|0.0025765
04:00:10|0.0025765
04:00:11|0.0025748
04:00:12|0.0025748
04:00:13|0.0025748
04:00:14|0.0025754
04:00:16|0.0025754
04:00:17|0.0025754
04:00:19|0.0025754
04:00:20|0.0025754
04:00:21|0.0025754
04:00:22|0.0025754
04:00:24|0.0025754
04:00:25|0.0025759
04:00:27|0.0025759
04:00:28|0.0025759
04:00:30|0.0025759
04:00:31|0.0025759
04:00:32|0.0025759
04:00:34|0.0025759
04:00:35|0.0025759
04:00:36|0.0025759
04:00:37|0.0025759
04:00:38|0.0025759
04:00:40|0.0025759
04:00:40|0.0025759
04:00:42|0.0025759
04:00:42|0.0025757
04:00:44|0.0025757
04:00:45|0.0025757
04:00:46|0.0025757
04:00:47|0.0025757
04:00:48|0.0025758
04:00:49|0.0025758
04:00:50|0.0025758
04:00:51|0.0025758
04:00:52|0.0025758
04:00:53|0.0025758
04:00:54|0.0025758
04:00:55|0.0025759
04:00:56|0.0025759
04:00:58|0.0025759
04:00:59|0.0025757
04:01:01|0.0025757
04:01:01|0.0025757
04:01:02|0.0025757
04:01:03|0.0025757
04:01:04|0.0025759
04:01:06|0.0025762
04:01:06|0.0025762
04:01:07|0.0025762
04:01:09|0.0025762
04:01:09|0.0025762
04:01:11|0.0025762
04:01:12|0.0025762
04:01:13|0.0025762
04:01:14|0.0025762
04:01:14|0.0025762
04:01:15|0.0025762
04:01:17|0.0025761
04:01:17|0.0025761
04:01:19|0.0025761
04:01:20|0.0025761
04:01:21|0.0025761
04:01:21|0.0025761
04:01:24|0.0025761
04:01:24|0.0025761
04:01:26|0.0025761
04:01:28|0.0025761
04:01:29|0.0025757
04:01:31|0.0025757
04:01:31|0.0025757
04:01:33|0.0025757
04:01:34|0.0025762
04:01:36|0.0025762
04:01:37|0.0025762
04:01:39|0.0025762
04:01:40|0.0025764
04:01:40|0.0025764
04:01:41|0.0025764
04:01:42|0.0025764
04:01:43|0.0025764
04:01:44|0.0025762
04:01:46|0.0025759
04:01:47|0.0025759
04:01:48|0.0025759
04:01:48|0.0025759
04:01:49|0.0025762
04:01:50|0.0025762
04:01:51|0.0025762
04:01:53|0.0025762
04:01:54|0.0025762
04:01:55|0.0025762
04:01:55|0.0025762
04:01:57|0.0025762
04:01:57|0.0025762
04:01:59|0.0025762
04:01:59|0.0025762
04:02:00|0.0025762
04:02:01|0.0025751
04:02:02|0.0025751
04:02:03|0.0025751
04:02:04|0.0025751
04:02:06|0.0025752
04:02:06|0.0025752
04:02:08|0.0025753
04:02:09|0.0025753
04:02:09|0.0025753
04:02:10|0.0025753
04:02:11|0.0025743
04:02:12|0.0025743
04:02:13|0.0025743
04:02:14|0.0025743
04:02:15|0.0025743
04:02:16|0.0025743
04:02:17|0.0025743
04:02:18|0.0025743
04:02:19|0.0025739
04:02:20|0.0025739
04:02:22|0.0025739
04:02:22|0.0025731
04:02:23|0.0025737
04:02:24|0.0025735
04:02:25|0.0025735
04:02:27|0.0025735
04:02:29|0.0025735
04:02:31|0.0025735
04:02:32|0.0025735
04:02:33|0.0025735
04:02:35|0.0025735
04:02:35|0.0025735
04:02:37|0.0025735
04:02:37|0.0025735
04:02:38|0.0025735
04:02:40|0.0025748
04:02:42|0.0025748
04:02:43|0.0025748
04:02:44|0.002575
04:02:44|0.002575
04:02:46|0.002575
04:02:47|0.0025744
04:02:48|0.0025744
04:02:49|0.0025744
04:02:50|0.0025744
04:02:51|0.0025745
04:02:52|0.0025748
04:02:53|0.0025755
04:02:54|0.0025755
04:02:55|0.0025755
04:02:56|0.0025755
04:02:57|0.0025755
04:02:58|0.0025755
04:02:59|0.0025755
04:03:00|0.0025752
04:03:01|0.0025752
04:03:02|0.0025752
04:03:03|0.0025752
04:03:05|0.0025752
04:03:05|0.002575
04:03:06|0.002575
04:03:07|0.002575
04:03:08|0.002575
04:03:09|0.002575
04:03:10|0.002575
04:03:12|0.0025742
04:03:12|0.0025742
04:03:13|0.0025742
04:03:14|0.0025742
04:03:15|0.0025742
04:03:16|0.002575
04:03:17|0.002575
04:03:18|0.002575
04:03:19|0.002575
04:03:20|0.002575
04:03:21|0.002575
04:03:22|0.002575
04:03:23|0.002575
04:03:24|0.002575
04:03:25|0.002575
04:03:26|0.0025751
04:03:28|0.0025748
04:03:30|0.0025748
04:03:31|0.002575
04:03:32|0.002575
04:03:33|0.002575
04:03:35|0.002575
04:03:35|0.002575
04:03:37|0.002575
04:03:37|0.002575
04:03:39|0.0025733
04:03:40|0.0025733
04:03:41|0.0025736
04:03:42|0.0025734
04:03:43|0.0025734
04:03:44|0.0025735
04:03:45|0.0025735
04:03:47|0.002573
04:03:48|0.0025728
04:03:48|0.002573
04:03:50|0.002573
04:03:51|0.002573
04:03:51|0.002573
04:03:53|0.0025726
04:03:54|0.0025725
04:03:55|0.0025724
04:03:55|0.0025724
04:03:57|0.0025724
04:03:57|0.0025724
04:03:58|0.0025724
04:04:00|0.0025724
04:04:00|0.0025724
04:04:02|0.0025724
04:04:03|0.0025728
04:04:04|0.0025728
04:04:05|0.0025728
04:04:06|0.0025728
04:04:07|0.0025728
04:04:08|0.0025728
04:04:09|0.0025728
04:04:10|0.0025728
04:04:11|0.0025724
04:04:12|0.0025724
04:04:13|0.0025724
04:04:13|0.0025724
04:04:15|0.0025723
04:04:16|0.0025723
04:04:17|0.0025729
04:04:18|0.002573
04:04:19|0.0025724
04:04:20|0.0025724
04:04:20|0.0025724
04:04:22|0.0025724
04:04:23|0.002573
04:04:23|0.0025727
04:04:24|0.0025727
04:04:25|0.0025729
04:04:27|0.0025729
04:04:28|0.0025729
04:04:30|0.0025729
04:04:31|0.0025729
04:04:32|0.0025729
04:04:33|0.0025729
04:04:33|0.0025729
04:04:35|0.0025729
04:04:37|0.0025729
04:04:37|0.0025729
04:04:39|0.0025729
04:04:40|0.0025723
04:04:41|0.0025723
04:04:41|0.0025723
04:04:43|0.0025723
04:04:43|0.0025722
04:04:45|0.0025722
04:04:46|0.0025722
04:04:47|0.0025722
04:04:48|0.0025726
04:04:49|0.0025726
04:04:50|0.0025718
04:04:51|0.002572
04:04:52|0.0025714
04:04:53|0.0025711
04:04:54|0.0025711
04:04:55|0.0025711
04:04:56|0.0025709
04:04:57|0.0025709
04:04:58|0.0025711
04:05:00|0.0025711
04:05:00|0.0025708
04:05:01|0.0025703
04:05:02|0.0025696
04:05:03|0.0025696
04:05:04|0.0025696
04:05:05|0.0025696
04:05:06|0.0025696
04:05:07|0.0025696
04:05:08|0.0025696
04:05:09|0.00257
04:05:10|0.0025685
04:05:11|0.0025681
04:05:12|0.0025681
04:05:14|0.0025681
04:05:14|0.0025681
04:05:15|0.0025688
04:05:16|0.0025688
04:05:17|0.0025688
04:05:18|0.0025688
04:05:19|0.0025688
04:05:20|0.0025688
04:05:21|0.0025676
04:05:22|0.0025676
04:05:23|0.0025685
04:05:24|0.0025685
04:05:25|0.0025684
04:05:26|0.0025684
04:05:27|0.0025684
04:05:28|0.0025684
04:05:30|0.0025684
04:05:31|0.0025684
04:05:33|0.0025684
04:05:34|0.0025684
04:05:35|0.0025684
04:05:37|0.0025684
04:05:38|0.0025684
04:05:38|0.0025684
04:05:39|0.0025684
04:05:41|0.0025684
04:05:41|0.0025677
04:05:43|0.0025677
04:05:45|0.0025677
04:05:46|0.0025669
04:05:46|0.0025657
04:05:48|0.002566
04:05:49|0.002566
04:05:50|0.0025657
04:05:51|0.0025665
04:05:52|0.0025665
04:05:53|0.0025665
04:05:54|0.0025665
04:05:55|0.0025664
04:05:56|0.0025664
04:05:57|0.0025663
04:05:58|0.0025663
04:05:59|0.0025657
04:06:00|0.0025655
04:06:01|0.0025654
04:06:02|0.0025654
04:06:03|0.0025654
04:06:04|0.0025654
04:06:05|0.0025654
04:06:06|0.0025654
04:06:07|0.0025654
04:06:08|0.0025654
04:06:09|0.0025654
04:06:10|0.002566
04:06:11|0.002566
04:06:12|0.002566
04:06:13|0.002566
04:06:14|0.0025655
04:06:15|0.0025655
04:06:16|0.0025666
04:06:17|0.0025656
04:06:18|0.0025656
04:06:19|0.0025655
04:06:20|0.0025655
04:06:21|0.0025659
04:06:22|0.0025659
04:06:23|0.0025663
04:06:24|0.0025663
04:06:25|0.0025665
04:06:26|0.0025666
04:06:27|0.0025666
04:06:28|0.0025666
04:06:29|0.0025666
04:06:30|0.0025666
04:06:32|0.0025673
04:06:33|0.0025654
04:06:35|0.0025654
04:06:36|0.0025654
04:06:37|0.0025654
04:06:39|0.0025673
04:06:40|0.0025673
04:06:41|0.0025673
04:06:41|0.0025673
04:06:42|0.0025673
04:06:43|0.0025677
04:06:44|0.0025681
04:06:45|0.0025681
04:06:47|0.0025681
04:06:47|0.0025681
04:06:48|0.0025678
04:06:49|0.0025678
04:06:50|0.0025689
04:06:51|0.0025689
04:06:52|0.0025691
04:06:53|0.0025691
04:06:55|0.0025694
04:06:56|0.0025693
04:06:57|0.0025696
04:06:58|0.0025696
04:06:59|0.0025696
04:07:00|0.0025696
04:07:01|0.0025696
04:07:02|0.0025693
04:07:04|0.0025694
04:07:05|0.0025694
04:07:05|0.0025694
04:07:06|0.0025694
04:07:08|0.0025694
04:07:08|0.0025703
04:07:11|0.0025699
04:07:12|0.0025706
04:07:13|0.0025706
04:07:13|0.0025701
04:07:14|0.0025701
04:07:15|0.0025701
04:07:16|0.0025701
04:07:17|0.0025701
04:07:18|0.00257
04:07:19|0.00257
04:07:21|0.0025703
04:07:21|0.0025703
04:07:22|0.0025703
04:07:23|0.0025705
04:07:24|0.0025705
04:07:25|0.0025705
04:07:27|0.0025705
04:07:27|0.0025703
04:07:28|0.0025703
04:07:29|0.0025703
04:07:30|0.0025703
04:07:32|0.0025703
04:07:34|0.0025703
04:07:34|0.0025703
04:07:36|0.0025703
04:07:38|0.0025703
04:07:39|0.0025702
04:07:40|0.0025694
04:07:41|0.0025706
04:07:43|0.0025704
04:07:43|0.0025706
04:07:44|0.0025706
04:07:46|0.0025699
04:07:46|0.0025706
04:07:47|0.0025706
04:07:49|0.0025706
04:07:49|0.0025706
04:07:50|0.0025706
04:07:51|0.0025702
04:07:52|0.0025702
04:07:53|0.0025702
04:07:54|0.0025702
04:07:55|0.0025702
04:07:56|0.0025702
04:07:58|0.0025696
04:07:58|0.0025696
04:08:00|0.0025696
04:08:00|0.0025696
04:08:02|0.0025696
04:08:02|0.0025696
04:08:03|0.0025696
04:08:04|0.0025696
04:08:06|0.0025696
04:08:07|0.0025696
04:08:08|0.0025702
04:08:09|0.0025702
04:08:10|0.0025702
04:08:10|0.0025702
04:08:11|0.0025702
04:08:12|0.0025687
04:08:14|0.0025687
04:08:15|0.0025703
04:08:16|0.0025703
04:08:16|0.0025703
04:08:19|0.0025703
04:08:19|0.0025703
04:08:20|0.0025703
04:08:21|0.0025703
04:08:23|0.0025703
04:08:23|0.0025695
04:08:24|0.0025695
04:08:25|0.0025695
04:08:26|0.0025695
04:08:27|0.0025706
04:08:28|0.0025706
04:08:29|0.0025706
04:08:30|0.0025706
04:08:31|0.0025706
04:08:32|0.0025705
04:08:34|0.0025707
04:08:35|0.0025713
04:08:37|0.0025727
04:08:38|0.0025727
04:08:38|0.0025727
04:08:39|0.0025737
04:08:42|0.0025734
04:08:42|0.0025734
04:08:43|0.0025734
04:08:44|0.0025733
04:08:45|0.0025743
04:08:46|0.0025743
04:08:47|0.0025743
04:08:49|0.0025737
04:08:50|0.0025737
04:08:50|0.0025737
04:08:52|0.0025737
04:08:53|0.0025737
04:08:54|0.0025737
04:08:55|0.0025726
04:08:55|0.0025726
04:08:56|0.0025726
04:08:58|0.0025726
04:08:59|0.0025726
04:09:00|0.0025726
04:09:01|0.0025726
04:09:01|0.0025726
04:09:03|0.0025726
04:09:04|0.0025734
04:09:06|0.0025734
04:09:06|0.0025734
04:09:07|0.0025734
04:09:08|0.0025734
04:09:09|0.0025734
04:09:11|0.0025734
04:09:12|0.0025734
04:09:13|0.002575
04:09:14|0.0025745
04:09:15|0.0025745
04:09:16|0.0025745
04:09:17|0.0025745
04:09:18|0.0025745
04:09:19|0.0025745
04:09:20|0.0025754
04:09:21|0.0025755
04:09:22|0.0025752
04:09:23|0.0025752
04:09:24|0.002575
04:09:25|0.0025748
04:09:26|0.0025748
04:09:27|0.0025752
04:09:28|0.0025752
04:09:29|0.0025752
04:09:30|0.0025752
04:09:31|0.0025752
04:09:32|0.0025752
04:09:34|0.0025752
04:09:36|0.0025752
04:09:36|0.0025752
04:09:37|0.0025747
04:09:39|0.0025757
04:09:41|0.0025757
04:09:42|0.0025758
04:09:43|0.0025758
04:09:44|0.0025763
04:09:46|0.0025766
04:09:47|0.0025763
04:09:48|0.0025761
04:09:49|0.0025761
04:09:50|0.0025761
04:09:50|0.0025761
04:09:52|0.0025761
04:09:53|0.0025761
04:09:55|0.0025753
04:09:55|0.002575
04:09:57|0.002575
04:09:57|0.0025742
04:09:58|0.0025742
04:09:59|0.0025742
04:10:00|0.0025742
04:10:01|0.0025742
04:10:02|0.0025737
04:10:03|0.0025737
04:10:04|0.0025737
04:10:06|0.0025741
04:10:06|0.0025741
04:10:07|0.0025739
04:10:08|0.0025739
04:10:09|0.0025739
04:10:10|0.0025739
04:10:11|0.0025739
04:10:12|0.0025739
04:10:13|0.0025739
04:10:14|0.0025739
04:10:15|0.0025739
04:10:17|0.0025739
04:10:17|0.0025739
04:10:18|0.0025748
04:10:19|0.0025742
04:10:20|0.0025742
04:10:21|0.0025742
04:10:22|0.0025742
04:10:23|0.0025742
04:10:24|0.0025729
04:10:25|0.0025729
04:10:26|0.0025729
04:10:27|0.0025729
04:10:28|0.0025729
04:10:29|0.0025729
04:10:30|0.0025729
04:10:31|0.0025729
04:10:32|0.0025729
04:10:33|0.0025729
04:10:35|0.0025738
04:10:37|0.0025736
04:10:38|0.0025728
04:10:39|0.0025728
04:10:40|0.0025729
04:10:41|0.0025729
04:10:43|0.0025725
04:10:44|0.0025725
04:10:45|0.0025725
04:10:45|0.0025725
04:10:47|0.0025723
04:10:48|0.0025723
04:10:49|0.0025726
04:10:50|0.002572
04:10:51|0.0025729
04:10:52|0.0025717
04:10:54|0.0025717
04:10:55|0.0025717
04:10:55|0.0025717
04:10:56|0.0025721
04:10:58|0.0025719
04:10:58|0.0025719
04:10:59|0.0025714
04:11:01|0.0025709
04:11:01|0.0025709
04:11:02|0.0025709
04:11:03|0.0025703
04:11:05|0.0025697
04:11:06|0.0025693
04:11:06|0.0025691
04:11:07|0.0025692
04:11:08|0.0025693
04:11:10|0.0025695
04:11:10|0.0025695
04:11:12|0.0025696
04:11:13|0.0025696
04:11:14|0.0025686
04:11:15|0.0025686
04:11:15|0.0025686
04:11:16|0.0025686
04:11:17|0.0025697
04:11:19|0.0025697
04:11:20|0.0025697
04:11:21|0.0025703
04:11:22|0.0025703
04:11:24|0.0025703
04:11:25|0.0025701
04:11:25|0.0025701
04:11:27|0.0025701
04:11:27|0.0025701
04:11:28|0.0025701
04:11:30|0.0025701
04:11:31|0.0025701
04:11:32|0.0025701
04:11:33|0.0025694
04:11:33|0.0025694
04:11:35|0.0025689
04:11:37|0.0025689
04:11:38|0.0025696
04:11:40|0.0025696
04:11:40|0.0025696
04:11:41|0.0025696
04:11:42|0.0025696
04:11:43|0.0025696
04:11:45|0.002569
04:11:46|0.0025695
04:11:46|0.0025695
04:11:48|0.0025688
04:11:49|0.0025687
04:11:50|0.0025687
04:11:51|0.0025688
04:11:52|0.0025688
04:11:53|0.0025685
04:11:54|0.0025688
04:11:55|0.0025685
04:11:56|0.0025685
04:11:58|0.002568
04:11:59|0.0025679
04:12:00|0.002567
04:12:01|0.0025665
04:12:02|0.0025665
04:12:03|0.0025655
04:12:04|0.0025655
04:12:04|0.0025656
04:12:06|0.0025656
04:12:07|0.0025656
04:12:08|0.0025656
04:12:09|0.0025656
04:12:09|0.0025656
04:12:11|0.0025658
04:12:12|0.0025658
04:12:12|0.0025658
04:12:14|0.0025676
04:12:15|0.0025676
04:12:16|0.0025679
04:12:17|0.0025679
04:12:18|0.0025679
04:12:19|0.0025673
04:12:19|0.0025673
04:12:21|0.0025673
04:12:21|0.0025673
04:12:23|0.0025673
04:12:24|0.0025661
04:12:25|0.002565
04:12:25|0.0025662
04:12:27|0.0025662
04:12:28|0.0025667
04:12:28|0.0025667
04:12:29|0.0025667
04:12:31|0.0025667
04:12:32|0.0025667
04:12:32|0.0025667
04:12:33|0.0025667
04:12:34|0.0025664
04:12:35|0.0025664
04:12:38|0.0025662
04:12:39|0.0025669
04:12:41|0.0025671
04:12:42|0.0025671
04:12:43|0.0025671
04:12:45|0.0025658
04:12:46|0.0025652
04:12:46|0.0025652
04:12:48|0.0025652
04:12:49|0.0025645
04:12:50|0.0025642
04:12:51|0.0025642
04:12:53|0.0025642
04:12:54|0.0025647
04:12:55|0.0025647
04:12:56|0.002564
04:12:56|0.002564
04:12:58|0.0025638
04:12:58|0.0025633
04:13:00|0.0025633
04:13:01|0.0025624
04:13:02|0.0025622
04:13:02|0.0025625
04:13:04|0.0025625
04:13:04|0.0025625
04:13:06|0.002563
04:13:07|0.002563
04:13:07|0.002561
04:13:09|0.002561
04:13:10|0.002561
04:13:12|0.002561
04:13:12|0.0025609
04:13:14|0.0025591
04:13:15|0.0025591
04:13:16|0.0025599
04:13:17|0.0025596
04:13:18|0.00256
04:13:19|0.00256
04:13:20|0.00256
04:13:21|0.00256
04:13:22|0.0025563
04:13:23|0.0025561
04:13:24|0.0025573
04:13:25|0.0025573
04:13:26|0.0025563
04:13:27|0.0025562
04:13:28|0.0025562
04:13:29|0.0025557
04:13:30|0.0025554
04:13:31|0.0025554
04:13:32|0.0025566
04:13:33|0.0025565
04:13:34|0.0025563
04:13:35|0.0025568
04:13:36|0.0025568
04:13:37|0.0025568
04:13:39|0.0025527
04:13:41|0.0025564
04:13:42|0.0025563
04:13:43|0.002556
04:13:45|0.002556
04:13:46|0.0025561
04:13:47|0.0025555
04:13:47|0.0025529
04:13:49|0.0025541
04:13:50|0.002555
04:13:51|0.0025546
04:13:52|0.0025545
04:13:53|0.0025544
04:13:54|0.0025544
04:13:55|0.0025544
04:13:57|0.0025547
04:13:57|0.0025547
04:14:00|0.0025542
04:14:00|0.0025528
04:14:01|0.0025529
04:14:02|0.0025528
04:14:04|0.0025526
04:14:04|0.0025527
04:14:05|0.0025527
04:14:06|0.002554
04:14:07|0.0025534
04:14:09|0.0025534
04:14:10|0.0025525
04:14:10|0.0025525
04:14:12|0.0025525
04:14:13|0.0025525
04:14:14|0.0025525
04:14:15|0.0025525
04:14:16|0.0025518
04:14:17|0.0025501
04:14:18|0.0025498
04:14:19|0.0025513
04:14:20|0.002552
04:14:21|0.0025528
04:14:22|0.0025535
04:14:23|0.0025535
04:14:24|0.0025535
04:14:25|0.0025527
04:14:26|0.0025527
04:14:27|0.0025527
04:14:28|0.0025527
04:14:29|0.0025522
04:14:30|0.0025522
04:14:31|0.0025522
04:14:32|0.0025522
04:14:33|0.0025508
04:14:34|0.0025508
04:14:35|0.0025508
04:14:36|0.002552
04:14:37|0.002552
04:14:38|0.0025535
04:14:40|0.0025521
04:14:41|0.0025521
04:14:43|0.0025527
04:14:43|0.0025527
04:14:45|0.0025527
04:14:46|0.0025527
04:14:47|0.0025527
04:14:48|0.0025527
04:14:49|0.0025527
04:14:50|0.0025521
04:14:51|0.0025515
04:14:53|0.0025515
04:14:54|0.0025515
04:14:54|0.0025524
04:14:56|0.0025524
04:14:56|0.0025527
04:14:58|0.0025535
04:14:59|0.0025535
04:15:00|0.0025535
04:15:01|0.002553
04:15:02|0.0025525
04:15:03|0.0025528
04:15:04|0.0025528
04:15:05|0.0025538
04:15:06|0.0025538
04:15:07|0.0025538
04:15:08|0.0025538
04:15:09|0.0025538
04:15:10|0.0025545
04:15:11|0.0025545
04:15:13|0.0025545
04:15:13|0.0025545
04:15:15|0.0025544
04:15:15|0.0025532
04:15:17|0.0025527
04:15:18|0.0025527
04:15:19|0.0025526
04:15:20|0.0025531
04:15:21|0.0025531
04:15:22|0.0025542
04:15:23|0.0025549
04:15:24|0.0025546
04:15:25|0.0025546
04:15:26|0.0025546
04:15:27|0.0025547
04:15:28|0.0025545
04:15:29|0.0025556
04:15:30|0.0025556
04:15:31|0.0025556
04:15:32|0.0025556
04:15:33|0.0025556
04:15:34|0.0025564
04:15:35|0.0025555
04:15:36|0.0025562
04:15:37|0.0025562
04:15:38|0.0025563
04:15:39|0.0025563
04:15:41|0.0025556
04:15:42|0.0025556
04:15:44|0.0025563
04:15:44|0.0025563
04:15:45|0.0025565
04:15:46|0.0025565
04:15:48|0.0025565
04:15:49|0.0025556
04:15:50|0.0025556
04:15:51|0.0025548
04:15:52|0.0025551
04:15:53|0.0025554
04:15:54|0.0025557
04:15:55|0.0025557
04:15:56|0.0025557
04:15:57|0.002556
04:15:58|0.002556
04:15:59|0.0025555
04:16:00|0.0025555
04:16:01|0.0025555
04:16:02|0.0025555
04:16:03|0.0025555
04:16:04|0.0025546
04:16:05|0.0025546
04:16:06|0.0025546
04:16:07|0.0025551
04:16:08|0.0025551
04:16:09|0.0025564
04:16:11|0.0025574
04:16:11|0.0025576
04:16:12|0.0025585
04:16:14|0.0025591
04:16:14|0.0025605
04:16:16|0.0025614
04:16:17|0.0025615
04:16:17|0.0025617
04:16:18|0.0025617
04:16:20|0.0025627
04:16:20|0.002563
04:16:22|0.0025634
04:16:22|0.0025636
04:16:23|0.0025636
04:16:24|0.0025638
04:16:26|0.0025638
04:16:26|0.0025638
04:16:27|0.0025638
04:16:28|0.0025638
04:16:29|0.0025635
04:16:30|0.0025639
04:16:31|0.0025639
04:16:33|0.0025639
04:16:34|0.0025648
04:16:34|0.0025653
04:16:35|0.0025647
04:16:36|0.0025656
04:16:37|0.0025647
04:16:39|0.0025647
04:16:39|0.0025653
04:16:40|0.0025657
04:16:41|0.0025659
04:16:43|0.0025661
04:16:44|0.0025664
04:16:45|0.0025666
04:16:46|0.0025667
04:16:47|0.002567
04:16:49|0.002567
04:16:49|0.002568
04:16:51|0.002568
04:16:51|0.002568
04:16:52|0.002568
04:16:54|0.002568
04:16:55|0.002568
04:16:56|0.002568
04:16:56|0.002568
04:16:58|0.002568
04:16:58|0.0025682
04:17:00|0.0025683
04:17:00|0.0025693
04:17:01|0.0025696
04:17:02|0.0025695
04:17:04|0.0025695
04:17:04|0.0025697
04:17:05|0.0025697
04:17:06|0.0025703
04:17:07|0.0025704
04:17:09|0.0025705
04:17:10|0.002571
04:17:10|0.002571
04:17:11|0.0025712
04:17:13|0.0025712
04:17:13|0.0025705
04:17:15|0.0025705
04:17:15|0.0025705
04:17:17|0.002571
04:17:17|0.0025714
04:17:18|0.0025705
04:17:19|0.0025705
04:17:20|0.0025705
04:17:21|0.0025705
04:17:22|0.00257
04:17:23|0.00257
04:17:25|0.00257
04:17:25|0.0025699
04:17:26|0.0025699
04:17:27|0.0025699
04:17:28|0.0025699
04:17:29|0.0025699
04:17:31|0.0025699
04:17:32|0.0025699
04:17:32|0.0025697
04:17:33|0.0025697
04:17:35|0.0025699
04:17:35|0.0025703
04:17:36|0.0025703
04:17:38|0.0025703
04:17:38|0.0025696
04:17:39|0.00257
04:17:41|0.00257
04:17:42|0.0025708
04:17:44|0.0025708
04:17:45|0.0025705
04:17:47|0.0025704
04:17:48|0.0025712
04:17:49|0.0025719
04:17:51|0.0025717
04:17:51|0.0025717
04:17:53|0.0025721
04:17:54|0.0025729
04:17:56|0.0025729
04:17:56|0.0025714
04:17:57|0.0025714
04:17:58|0.0025714
04:17:59|0.0025714
04:18:00|0.0025705
04:18:01|0.00257
04:18:02|0.0025693
04:18:03|0.0025693
04:18:04|0.0025693
04:18:05|0.0025693
04:18:06|0.0025693
04:18:07|0.0025693
04:18:09|0.0025693
04:18:09|0.0025693
04:18:10|0.0025693
04:18:11|0.0025693
04:18:12|0.0025693
04:18:13|0.0025693
04:18:14|0.0025698
04:18:15|0.0025698
04:18:16|0.0025698
04:18:17|0.0025698
04:18:18|0.0025698
04:18:19|0.0025698
04:18:20|0.0025698
04:18:22|0.0025698
04:18:22|0.0025697
04:18:23|0.0025697
04:18:24|0.0025697
04:18:25|0.0025697
04:18:26|0.0025697
04:18:27|0.0025697
04:18:28|0.0025697
04:18:29|0.0025697
04:18:30|0.0025678
04:18:31|0.0025684
04:18:32|0.0025678
04:18:33|0.0025678
04:18:34|0.0025678
04:18:35|0.002567
04:18:36|0.002567
04:18:38|0.0025673
04:18:39|0.0025673
04:18:40|0.0025672
04:18:41|0.0025672
04:18:41|0.0025673
04:18:44|0.0025673
04:18:45|0.0025665
04:18:47|0.0025665
04:18:48|0.0025671
04:18:49|0.0025672
04:18:50|0.0025674
04:18:52|0.0025676
04:18:53|0.0025678
04:18:54|0.0025678
04:18:55|0.0025681
04:18:55|0.0025676
04:18:57|0.0025676
04:18:58|0.0025676
04:18:59|0.0025676
04:19:00|0.0025676
04:19:01|0.0025676
04:19:03|0.0025672
04:19:03|0.0025673
04:19:04|0.0025673
04:19:07|0.0025673
04:19:07|0.0025673
04:19:09|0.0025673
04:19:09|0.0025673
04:19:10|0.0025673
04:19:11|0.0025673
04:19:12|0.0025689
04:19:13|0.0025691
04:19:14|0.0025691
04:19:15|0.0025691
04:19:16|0.0025691
04:19:18|0.0025691
04:19:18|0.0025691
04:19:19|0.0025704
04:19:20|0.0025704
04:19:21|0.0025705
04:19:22|0.0025706
04:19:23|0.0025707
04:19:24|0.0025707
04:19:25|0.0025708
04:19:26|0.0025708
04:19:27|0.0025708
04:19:28|0.0025708
04:19:29|0.0025708
04:19:30|0.002571
04:19:32|0.0025717
04:19:33|0.0025723
04:19:33|0.0025723
04:19:34|0.0025723
04:19:36|0.0025723
04:19:37|0.0025713
04:19:38|0.0025713
04:19:39|0.0025704
04:19:40|0.0025704
04:19:41|0.0025704
04:19:42|0.0025704
04:19:43|0.0025704
04:19:45|0.0025704
04:19:45|0.0025704
04:19:46|0.0025704
04:19:48|0.0025698
04:19:50|0.0025699
04:19:50|0.0025699
04:19:52|0.0025696
04:19:53|0.0025696
04:19:54|0.0025696
04:19:54|0.0025696
04:19:55|0.0025696
04:19:57|0.0025696
04:19:58|0.0025696
04:19:59|0.0025706
04:20:00|0.0025713
04:20:01|0.002572
04:20:02|0.002572
04:20:04|0.0025718
04:20:04|0.0025718
04:20:05|0.0025718
04:20:07|0.0025718
04:20:07|0.0025718
04:20:08|0.0025718
04:20:09|0.0025718
04:20:10|0.0025718
04:20:12|0.0025718
04:20:12|0.0025718
04:20:13|0.0025718
04:20:14|0.00257
04:20:15|0.0025693
04:20:16|0.0025693
04:20:18|0.0025693
04:20:19|0.0025693
04:20:20|0.0025694
04:20:20|0.0025692
04:20:21|0.0025693
04:20:22|0.0025693
04:20:25|0.0025691
04:20:25|0.0025691
04:20:26|0.0025691
04:20:27|0.0025691
04:20:28|0.0025691
04:20:29|0.0025691
04:20:30|0.0025693
04:20:32|0.0025693
04:20:33|0.0025693
04:20:34|0.0025693
04:20:35|0.0025693
04:20:37|0.0025693
04:20:37|0.0025693
04:20:38|0.0025693
04:20:39|0.0025689
04:20:40|0.0025689
04:20:41|0.0025689
04:20:42|0.0025689
04:20:44|0.0025689
04:20:46|0.0025689
04:20:47|0.0025693
04:20:49|0.0025693
04:20:50|0.0025693
04:20:51|0.0025707
04:20:52|0.0025702
04:20:53|0.0025702
04:20:54|0.0025704
04:20:55|0.0025704
04:20:56|0.0025704
04:20:57|0.0025704
04:20:58|0.0025702
04:20:59|0.00257
04:21:00|0.0025702
04:21:01|0.0025709
04:21:03|0.0025709
04:21:04|0.0025709
04:21:05|0.00257
04:21:05|0.00257
04:21:08|0.0025699
04:21:08|0.0025703
04:21:09|0.0025703
04:21:10|0.0025703
04:21:12|0.0025703
04:21:13|0.0025703
04:21:13|0.0025717
04:21:14|0.0025717
04:21:15|0.0025717
04:21:16|0.0025717
04:21:17|0.0025721
04:21:18|0.0025724
04:21:19|0.0025732
04:21:20|0.0025728
04:21:21|0.0025723
04:21:22|0.0025736
04:21:23|0.0025736
04:21:24|0.0025726
04:21:25|0.0025726
04:21:26|0.0025726
04:21:27|0.0025733
04:21:28|0.0025727
04:21:29|0.002574
04:21:30|0.0025743
04:21:31|0.0025731
04:21:32|0.0025731
04:21:33|0.0025743
04:21:34|0.0025737
04:21:35|0.0025737
04:21:36|0.0025737
04:21:37|0.0025732
04:21:38|0.0025729
04:21:39|0.0025718
04:21:40|0.0025719
04:21:41|0.0025723
04:21:42|0.0025723
04:21:43|0.0025729
04:21:44|0.0025727
04:21:46|0.0025727
04:21:48|0.0025718
04:21:49|0.0025718
04:21:50|0.0025718
04:21:51|0.0025718
04:21:52|0.0025722
04:21:53|0.0025722
04:21:54|0.0025717
04:21:56|0.0025708
04:21:57|0.0025713
04:21:58|0.0025714
04:21:58|0.0025714
04:22:00|0.0025716
04:22:00|0.0025716
04:22:02|0.0025716
04:22:02|0.0025716
04:22:03|0.002571
04:22:05|0.002571
04:22:06|0.002571
04:22:07|0.0025708
04:22:08|0.0025708
04:22:09|0.0025708
04:22:10|0.0025708
04:22:11|0.0025716
04:22:12|0.002571
04:22:13|0.002571
04:22:14|0.0025712
04:22:15|0.0025719
04:22:16|0.0025724
04:22:17|0.0025724
04:22:18|0.0025727
04:22:19|0.0025726
04:22:20|0.0025739
04:22:21|0.002573
04:22:22|0.002573
04:22:24|0.0025724
04:22:24|0.0025724
04:22:25|0.0025727
04:22:26|0.0025727
04:22:29|0.0025727
04:22:29|0.0025727
04:22:30|0.0025727
04:22:31|0.0025727
04:22:32|0.0025716
04:22:34|0.0025716
04:22:34|0.0025716
04:22:35|0.0025716
04:22:36|0.0025716
04:22:37|0.0025716
04:22:38|0.0025716
04:22:39|0.0025716
04:22:40|0.0025716
04:22:41|0.0025695
04:22:42|0.0025708
04:22:44|0.0025715
04:22:45|0.0025715
04:22:46|0.0025715
04:22:47|0.0025715
04:22:47|0.002571
04:22:50|0.002571
04:22:50|0.002571
04:22:53|0.002571
04:22:54|0.002571
04:22:56|0.0025711
04:22:57|0.0025707
04:22:57|0.0025707
04:22:58|0.0025707
04:23:00|0.0025707
04:23:01|0.0025707
04:23:01|0.002571
04:23:02|0.002571
04:23:03|0.0025707
04:23:04|0.0025707
04:23:05|0.0025707
04:23:07|0.0025707
04:23:07|0.0025707
04:23:09|0.0025707
04:23:10|0.0025702
04:23:11|0.0025702
04:23:11|0.0025702
04:23:12|0.0025702
04:23:14|0.0025702
04:23:15|0.0025689
04:23:15|0.0025699
04:23:17|0.0025699
04:23:18|0.0025699
04:23:18|0.0025699
04:23:20|0.0025699
04:23:20|0.0025683
04:23:22|0.0025683
04:23:23|0.0025685
04:23:24|0.0025683
04:23:24|0.0025689
04:23:25|0.002569
04:23:26|0.002569
04:23:28|0.002569
04:23:29|0.0025688
04:23:30|0.0025688
04:23:31|0.0025688
04:23:31|0.0025688
04:23:33|0.0025688
04:23:34|0.0025692
04:23:35|0.0025692
04:23:36|0.0025692
04:23:37|0.0025692
04:23:38|0.0025686
04:23:39|0.0025686
04:23:40|0.0025686
04:23:41|0.0025686
04:23:42|0.0025698
04:23:43|0.0025698
04:23:44|0.0025698
04:23:45|0.0025702
04:23:46|0.0025696
04:23:47|0.0025706
04:23:49|0.0025706
04:23:49|0.0025706
04:23:50|0.0025707
04:23:52|0.0025707
04:23:53|0.0025707
04:23:55|0.0025707
04:23:56|0.0025707
04:23:57|0.0025707
04:23:58|0.0025707
04:23:58|0.0025707
04:24:00|0.0025713
04:24:02|0.0025709
04:24:03|0.0025706
04:24:03|0.0025706
04:24:04|0.0025706
04:24:05|0.0025699
04:24:07|0.0025699
04:24:08|0.0025699
04:24:09|0.0025699
04:24:09|0.0025701
04:24:11|0.0025707
04:24:12|0.0025707
04:24:12|0.0025707
04:24:13|0.0025707
04:24:14|0.0025707
04:24:15|0.0025716
04:24:16|0.0025724
04:24:18|0.002572
04:24:18|0.0025721
04:24:19|0.0025721
04:24:20|0.0025721
04:24:21|0.0025721
04:24:22|0.0025728
04:24:23|0.0025731
04:24:25|0.0025731
04:24:25|0.0025735
04:24:27|0.0025736
04:24:27|0.0025736
04:24:28|0.0025748
04:24:29|0.002575
04:24:30|0.0025753
04:24:32|0.0025753
04:24:32|0.0025746
04:24:34|0.0025749
04:24:35|0.0025749
04:24:36|0.0025749
04:24:36|0.0025749
04:24:37|0.0025749
04:24:38|0.0025749
04:24:40|0.0025749
04:24:41|0.0025749
04:24:41|0.0025749
04:24:44|0.0025749
04:24:44|0.0025719
04:24:45|0.0025719
04:24:46|0.0025734
04:24:47|0.0025734
04:24:48|0.0025734
04:24:50|0.0025734
04:24:51|0.0025727
04:24:52|0.0025727
04:24:54|0.0025727
04:24:55|0.0025727
04:24:56|0.0025727
04:24:57|0.0025727
04:24:58|0.0025727
04:24:59|0.0025727
04:25:00|0.0025727
04:25:01|0.0025727
04:25:02|0.0025727
04:25:03|0.0025686
04:25:04|0.0025686
04:25:05|0.0025717
04:25:06|0.0025719
04:25:07|0.0025716
04:25:08|0.0025716
04:25:09|0.0025716
04:25:10|0.0025716
04:25:11|0.0025716
04:25:12|0.0025716
04:25:13|0.0025716
04:25:14|0.0025716
04:25:15|0.0025716
04:25:16|0.0025706
04:25:17|0.0025706
04:25:18|0.0025706
04:25:19|0.0025706
04:25:20|0.0025706
04:25:21|0.0025706
04:25:22|0.0025706
04:25:24|0.0025706
04:25:24|0.0025726
04:25:25|0.0025726
04:25:26|0.0025726
04:25:28|0.0025726
04:25:29|0.0025726
04:25:29|0.0025726
04:25:30|0.0025726
04:25:32|0.0025726
04:25:32|0.0025726
04:25:33|0.0025726
04:25:34|0.0025726
04:25:35|0.0025726
04:25:37|0.0025731
04:25:37|0.0025731
04:25:38|0.0025731
04:25:39|0.0025731
04:25:40|0.0025731
04:25:41|0.0025731
04:25:42|0.0025731
04:25:44|0.0025731
04:25:44|0.0025731
04:25:45|0.0025716
04:25:46|0.0025716
04:25:48|0.0025716
04:25:48|0.0025716
04:25:50|0.0025716
04:25:52|0.0025721
04:25:52|0.0025721
04:25:54|0.0025721
04:25:55|0.0025721
04:25:55|0.0025721
04:25:56|0.0025721
04:25:58|0.0025726
04:26:00|0.0025733
04:26:00|0.0025733
04:26:01|0.0025733
04:26:02|0.0025733
04:26:03|0.0025733
04:26:04|0.0025733
04:26:06|0.0025733
04:26:06|0.0025733
04:26:08|0.0025733
04:26:08|0.0025733
04:26:10|0.0025733
04:26:11|0.0025733
04:26:11|0.0025733
04:26:12|0.0025733
04:26:13|0.0025738
04:26:15|0.0025746
04:26:16|0.0025746
04:26:16|0.0025746
04:26:17|0.0025732
04:26:19|0.0025736
04:26:19|0.0025727
04:26:21|0.0025727
04:26:22|0.0025727
04:26:22|0.0025727
04:26:23|0.0025727
04:26:24|0.0025727
04:26:25|0.0025736
04:26:27|0.0025736
04:26:27|0.0025736
04:26:29|0.0025736
04:26:30|0.0025736
04:26:31|0.0025736
04:26:31|0.0025735
04:26:33|0.0025735
04:26:34|0.002573
04:26:35|0.0025736
04:26:35|0.0025736
04:26:37|0.0025727
04:26:38|0.0025727
04:26:38|0.0025727
04:26:40|0.0025727
04:26:40|0.0025728
04:26:41|0.0025723
04:26:42|0.0025723
04:26:43|0.0025723
04:26:44|0.0025718
04:26:45|0.0025718
04:26:47|0.0025718
04:26:47|0.0025718
04:26:48|0.0025718
04:26:50|0.0025717
04:26:51|0.0025704
04:26:52|0.0025704
04:26:54|0.0025704
04:26:54|0.0025704
04:26:56|0.0025704
04:26:57|0.0025704
04:26:57|0.0025704
04:26:58|0.0025709
04:27:00|0.0025709
04:27:00|0.0025709
04:27:02|0.0025709
04:27:03|0.0025709
04:27:05|0.002571
04:27:06|0.0025711
04:27:07|0.0025706
04:27:09|0.0025708
04:27:09|0.0025708
04:27:10|0.0025708
04:27:11|0.0025708
04:27:12|0.0025708
04:27:13|0.0025708
04:27:14|0.0025708
04:27:15|0.0025708
04:27:16|0.0025708
04:27:17|0.0025708
04:27:18|0.0025708
04:27:19|0.0025708
04:27:21|0.0025708
04:27:21|0.0025708
04:27:22|0.0025705
04:27:23|0.0025701
04:27:24|0.0025702
04:27:26|0.0025698
04:27:26|0.0025698
04:27:27|0.0025698
04:27:28|0.002567
04:27:29|0.002569
04:27:30|0.002569
04:27:31|0.0025682
04:27:32|0.0025682
04:27:33|0.0025682
04:27:34|0.0025682
04:27:35|0.0025671
04:27:36|0.0025671
04:27:37|0.0025671
04:27:38|0.0025671
04:27:39|0.0025671
04:27:40|0.0025671
04:27:41|0.0025671
04:27:42|0.0025671
04:27:43|0.0025671
04:27:44|0.0025671
04:27:45|0.0025674
04:27:46|0.0025674
04:27:47|0.0025674
04:27:48|0.0025674
04:27:49|0.0025674
04:27:50|0.0025674
04:27:52|0.0025681
04:27:54|0.0025691
04:27:55|0.0025691
04:27:57|0.0025698
04:27:57|0.0025698
04:28:00|0.0025697
04:28:00|0.0025697
04:28:02|0.0025697
04:28:04|0.0025697
04:28:05|0.0025697
04:28:05|0.0025697
04:28:06|0.0025697
04:28:07|0.0025697
04:28:08|0.0025697
04:28:09|0.0025697
04:28:10|0.0025697
04:28:12|0.0025707
04:28:13|0.0025707
04:28:14|0.0025707
04:28:15|0.0025707
04:28:16|0.0025712
04:28:17|0.0025712
04:28:17|0.0025704
04:28:19|0.0025704
04:28:20|0.0025704
04:28:21|0.0025704
04:28:22|0.0025704
04:28:23|0.0025704
04:28:24|0.0025708
04:28:25|0.0025708
04:28:27|0.0025717
04:28:27|0.0025704
04:28:28|0.0025704
04:28:29|0.0025704
04:28:30|0.0025704
04:28:31|0.0025704
04:28:32|0.0025704
04:28:33|0.0025698
04:28:34|0.0025698
04:28:35|0.0025698
04:28:36|0.0025698
04:28:37|0.0025698
04:28:38|0.0025709
04:28:39|0.0025709
04:28:40|0.0025717
04:28:41|0.0025721
04:28:42|0.0025724
04:28:43|0.0025725
04:28:44|0.0025725
04:28:45|0.0025725
04:28:46|0.0025725
04:28:48|0.0025725
04:28:49|0.0025725
04:28:50|0.0025725
04:28:51|0.0025725
04:28:52|0.0025711
04:28:54|0.0025711
04:28:56|0.0025711
04:28:57|0.0025704
04:28:57|0.0025704
04:28:59|0.0025704
04:29:00|0.0025704
04:29:02|0.0025704
04:29:03|0.0025701
04:29:03|0.0025701
04:29:04|0.0025701
04:29:05|0.0025701
04:29:06|0.0025701
04:29:07|0.0025698
04:29:08|0.0025698
04:29:09|0.0025696
04:29:10|0.0025696
04:29:11|0.0025696
04:29:13|0.0025696
04:29:14|0.0025704
04:29:15|0.002571
04:29:16|0.002571
04:29:17|0.002571
04:29:18|0.002571
04:29:19|0.002571
04:29:20|0.002571
04:29:20|0.002571
04:29:22|0.002571
04:29:23|0.002571
04:29:24|0.0025712
04:29:25|0.0025712
04:29:25|0.0025715
04:29:27|0.0025715
04:29:27|0.0025715
04:29:29|0.0025715
04:29:31|0.0025715
04:29:31|0.0025715
04:29:32|0.0025715
04:29:34|0.0025715
04:29:35|0.0025717
04:29:35|0.0025717
04:29:37|0.0025715
04:29:37|0.0025715
04:29:39|0.0025713
04:29:39|0.0025713
04:29:40|0.0025713
04:29:41|0.0025713
04:29:42|0.0025713
04:29:43|0.002572
04:29:44|0.002572
04:29:46|0.002572
04:29:46|0.002572
04:29:47|0.002572
04:29:48|0.002572
04:29:49|0.002572
04:29:50|0.002572
04:29:52|0.002572
04:29:53|0.002572
04:29:54|0.002572
04:29:56|0.002572
04:29:58|0.0025727
04:29:58|0.0025727
04:30:00|0.0025727
04:30:01|0.0025727
04:30:02|0.0025727
04:30:04|0.0025727
04:30:04|0.0025727
04:30:05|0.0025727
04:30:06|0.0025738
04:30:07|0.0025738
04:30:08|0.0025738
04:30:09|0.0025738
04:30:10|0.0025738
04:30:11|0.0025738
04:30:12|0.0025738
04:30:13|0.0025738
04:30:14|0.0025738
04:30:15|0.0025738
04:30:16|0.0025738
04:30:17|0.0025736
04:30:18|0.0025743
04:30:19|0.0025745
04:30:20|0.0025739
04:30:21|0.0025738
04:30:22|0.0025738
04:30:23|0.0025738
04:30:24|0.0025738
04:30:25|0.0025738
04:30:26|0.0025738
04:30:27|0.0025741
04:30:28|0.0025741
04:30:29|0.0025735
04:30:30|0.0025735
04:30:31|0.0025722
04:30:32|0.0025722
04:30:33|0.0025722
04:30:34|0.0025722
04:30:35|0.0025722
04:30:36|0.0025722
04:30:37|0.0025741
04:30:38|0.0025741
04:30:39|0.0025741
04:30:40|0.0025743
04:30:41|0.0025743
04:30:42|0.0025743
04:30:43|0.0025743
04:30:44|0.0025743
04:30:45|0.0025744
04:30:46|0.0025749
04:30:47|0.0025749
04:30:48|0.0025741
04:30:49|0.0025746
04:30:50|0.0025747
04:30:51|0.0025747
04:30:52|0.0025749
04:30:53|0.0025749
04:30:55|0.0025755
04:30:55|0.0025756
04:30:57|0.0025759
04:30:59|0.0025759
04:31:00|0.0025759
04:31:00|0.0025759
04:31:01|0.0025759
04:31:02|0.0025759
04:31:04|0.002575
04:31:06|0.002575
04:31:07|0.002575
04:31:07|0.002575
04:31:09|0.002575
04:31:10|0.002575
04:31:11|0.002575
04:31:12|0.002575
04:31:13|0.002575
04:31:13|0.002575
04:31:15|0.002575
04:31:16|0.002575
04:31:17|0.002575
04:31:18|0.0025744
04:31:19|0.0025745
04:31:19|0.002575
04:31:21|0.002575
04:31:22|0.002575
04:31:23|0.0025746
04:31:24|0.0025746
04:31:25|0.0025744
04:31:26|0.0025744
04:31:26|0.0025737
04:31:28|0.0025737
04:31:30|0.0025737
04:31:31|0.0025737
04:31:31|0.0025737
04:31:32|0.002574
04:31:33|0.002574
04:31:34|0.0025737
04:31:36|0.0025737
04:31:36|0.0025736
04:31:37|0.0025736
04:31:38|0.0025736
04:31:39|0.0025735
04:31:40|0.0025735
04:31:42|0.0025735
04:31:42|0.0025732
04:31:43|0.0025732
04:31:45|0.0025719
04:31:46|0.0025719
04:31:46|0.0025714
04:31:47|0.0025714
04:31:48|0.0025714
04:31:49|0.0025714
04:31:50|0.0025707
04:31:51|0.0025708
04:31:52|0.0025708
04:31:54|0.0025703
04:31:54|0.0025702
04:31:56|0.00257
04:31:57|0.0025703
04:31:59|0.0025703
04:32:00|0.0025703
04:32:00|0.0025703
04:32:02|0.0025703
04:32:04|0.0025703
04:32:05|0.0025703
04:32:05|0.0025698
04:32:06|0.0025698
04:32:07|0.0025698
04:32:08|0.0025698
04:32:09|0.0025698
04:32:10|0.0025698
04:32:11|0.0025698
04:32:12|0.0025698
04:32:13|0.0025698
04:32:14|0.0025698
04:32:15|0.0025698
04:32:16|0.0025698
04:32:17|0.0025697
04:32:18|0.0025697
04:32:20|0.0025699
04:32:20|0.0025699
04:32:21|0.0025699
04:32:22|0.0025699
04:32:23|0.0025699
04:32:24|0.0025699
04:32:26|0.0025699
04:32:26|0.0025699
04:32:27|0.0025699
04:32:28|0.0025699
04:32:29|0.0025699
04:32:30|0.0025695
04:32:31|0.0025695
04:32:32|0.0025697
04:32:33|0.0025697
04:32:34|0.0025696
04:32:35|0.0025696
04:32:36|0.0025696
04:32:37|0.0025696
04:32:38|0.0025696
04:32:39|0.0025696
04:32:41|0.0025696
04:32:41|0.0025709
04:32:42|0.0025709
04:32:43|0.0025709
04:32:44|0.0025692
04:32:45|0.0025692
04:32:46|0.0025692
04:32:47|0.0025692
04:32:48|0.0025692
04:32:49|0.0025692
04:32:50|0.0025692
04:32:51|0.0025692
04:32:52|0.0025692
04:32:53|0.0025692
04:32:54|0.0025692
04:32:56|0.0025692
04:32:58|0.0025692
04:33:00|0.0025692
04:33:01|0.0025692
04:33:01|0.0025692
04:33:02|0.0025696
04:33:04|0.0025708
04:33:04|0.0025708
04:33:05|0.0025708
04:33:06|0.0025708
04:33:07|0.0025693
04:33:08|0.0025693
04:33:09|0.0025693
04:33:10|0.0025693
04:33:12|0.0025693
04:33:13|0.0025693
04:33:14|0.0025693
04:33:15|0.0025693
04:33:16|0.0025692
04:33:17|0.0025692
04:33:18|0.0025692
04:33:19|0.0025692
04:33:19|0.0025692
04:33:20|0.0025696
04:33:22|0.0025696
04:33:23|0.0025696
04:33:24|0.0025696
04:33:24|0.0025704
04:33:25|0.0025704
04:33:27|0.0025704
04:33:28|0.0025704
04:33:29|0.0025704
04:33:30|0.0025704
04:33:30|0.0025704
04:33:32|0.0025704
04:33:32|0.0025704
04:33:34|0.0025704
04:33:35|0.0025704
04:33:35|0.0025704
04:33:36|0.0025704
04:33:38|0.0025704
04:33:39|0.0025704
04:33:39|0.0025692
04:33:41|0.0025695
04:33:41|0.0025697
04:33:43|0.0025705
04:33:44|0.0025707
04:33:44|0.0025704
04:33:45|0.0025701
04:33:47|0.0025706
04:33:48|0.0025706
04:33:48|0.0025706
04:33:50|0.0025706
04:33:50|0.0025706
04:33:52|0.0025694
04:33:53|0.0025704
04:33:54|0.0025704
04:33:55|0.0025699
04:33:55|0.0025699
04:33:56|0.0025699
04:33:58|0.0025699
04:33:59|0.0025701
04:34:00|0.0025701
04:34:01|0.0025701
04:34:02|0.0025701
04:34:03|0.0025701
04:34:04|0.0025701
04:34:05|0.0025701
04:34:06|0.0025701
04:34:08|0.0025705
04:34:08|0.0025703
04:34:10|0.0025703
04:34:11|0.0025703
04:34:11|0.0025703
04:34:13|0.0025701
04:34:14|0.0025701
04:34:15|0.0025701
04:34:15|0.0025701
04:34:17|0.0025701
04:34:18|0.0025701
04:34:19|0.0025701
04:34:20|0.0025694
04:34:20|0.0025694
04:34:22|0.0025694
04:34:23|0.0025691
04:34:24|0.0025691
04:34:25|0.0025691
04:34:26|0.0025686
04:34:27|0.0025689
04:34:28|0.0025692
04:34:29|0.0025688
04:34:31|0.0025688
04:34:31|0.0025696
04:34:32|0.0025696
04:34:33|0.0025696
04:34:34|0.0025696
04:34:35|0.0025696
04:34:36|0.002569
04:34:37|0.002569
04:34:38|0.002569
04:34:39|0.002569
04:34:40|0.002569
04:34:41|0.0025686
04:34:42|0.0025682
04:34:43|0.0025682
04:34:44|0.0025685
04:34:45|0.0025685
04:34:46|0.0025686
04:34:47|0.0025686
04:34:48|0.0025686
04:34:49|0.0025686
04:34:50|0.0025686
04:34:52|0.0025686
04:34:53|0.0025686
04:34:54|0.0025686
04:34:54|0.0025686
04:34:55|0.0025686
04:34:57|0.0025686
04:34:58|0.0025686
04:34:59|0.0025686
04:35:01|0.0025686
04:35:03|0.0025686
04:35:04|0.0025698
04:35:04|0.0025698
04:35:06|0.00257
04:35:06|0.00257
04:35:07|0.00257
04:35:08|0.00257
04:35:09|0.00257
04:35:10|0.00257
04:35:12|0.00257
04:35:13|0.00257
04:35:14|0.00257
04:35:15|0.00257
04:35:15|0.00257
04:35:17|0.00257
04:35:19|0.00257
04:35:19|0.0025713
04:35:21|0.0025702
04:35:21|0.0025702
04:35:23|0.0025725
04:35:24|0.0025729
04:35:25|0.0025728
04:35:26|0.0025728
04:35:27|0.0025729
04:35:28|0.0025732
04:35:29|0.0025729
04:35:30|0.0025729
04:35:31|0.002573
04:35:32|0.0025728
04:35:34|0.0025728
04:35:35|0.0025728
04:35:36|0.0025718
04:35:37|0.0025718
04:35:38|0.0025718
04:35:38|0.0025721
04:35:39|0.0025717
04:35:40|0.0025717
04:35:42|0.0025722
04:35:43|0.0025722
04:35:44|0.0025717
04:35:45|0.0025717
04:35:46|0.0025728
04:35:47|0.0025728
04:35:48|0.0025728
04:35:49|0.0025728
04:35:50|0.0025728
04:35:51|0.0025728
04:35:52|0.0025728
04:35:53|0.0025711
04:35:54|0.0025721
04:35:55|0.0025721
04:35:56|0.0025721
04:35:58|0.0025721
04:35:58|0.0025721
04:36:00|0.0025721
04:36:02|0.0025726
04:36:03|0.0025726
04:36:04|0.0025726
04:36:05|0.0025726
04:36:06|0.0025726
04:36:07|0.0025726
04:36:08|0.0025713
04:36:09|0.0025713
04:36:10|0.0025713
04:36:11|0.0025713
04:36:12|0.0025713
04:36:13|0.0025713
04:36:14|0.0025713
04:36:15|0.0025713
04:36:16|0.0025713
04:36:17|0.0025713
04:36:18|0.0025713
04:36:19|0.0025714
04:36:20|0.0025714
04:36:21|0.0025714
04:36:22|0.0025714
04:36:23|0.0025714
04:36:24|0.0025714
04:36:25|0.0025712
04:36:26|0.002571
04:36:27|0.002571
04:36:28|0.002571
04:36:29|0.002571
04:36:30|0.0025709
04:36:31|0.0025709
04:36:32|0.0025709
04:36:33|0.0025709
04:36:34|0.0025709
04:36:35|0.0025709
04:36:36|0.0025709
04:36:37|0.0025709
04:36:38|0.002571
04:36:39|0.002571
04:36:40|0.0025721
04:36:41|0.0025721
04:36:42|0.002572
04:36:43|0.002572
04:36:44|0.002572
04:36:45|0.002572
04:36:46|0.002571
04:36:47|0.002571
04:36:48|0.002571
04:36:49|0.0025717
04:36:50|0.0025721
04:36:51|0.0025721
04:36:52|0.0025721
04:36:53|0.0025721
04:36:54|0.0025721
04:36:55|0.0025719
04:36:56|0.0025716
04:36:57|0.0025724
04:36:58|0.0025727
04:36:59|0.0025727
04:37:00|0.0025727
04:37:01|0.0025727
04:37:03|0.0025723
04:37:04|0.002573
04:37:05|0.002573
04:37:06|0.002573
04:37:06|0.0025733
04:37:08|0.0025733
04:37:08|0.0025755
04:37:10|0.0025746
04:37:11|0.0025737
04:37:12|0.0025733
04:37:13|0.0025733
04:37:13|0.0025727
04:37:14|0.0025723
04:37:15|0.0025729
04:37:16|0.0025719
04:37:18|0.0025717
04:37:19|0.0025717
04:37:19|0.0025717
04:37:20|0.0025712
04:37:21|0.0025712
04:37:23|0.0025712
04:37:24|0.0025714
04:37:25|0.0025717
04:37:26|0.0025717
04:37:27|0.0025717
04:37:27|0.0025717
04:37:28|0.0025712
04:37:29|0.0025706
04:37:30|0.0025707
04:37:32|0.0025707
04:37:32|0.0025707
04:37:34|0.0025705
04:37:34|0.0025705
04:37:36|0.0025705
04:37:37|0.0025699
04:37:37|0.00257
04:37:39|0.00257
04:37:40|0.00257
04:37:40|0.0025699
04:37:42|0.0025699
04:37:42|0.0025703
04:37:43|0.0025685
04:37:45|0.0025685
04:37:45|0.0025685
04:37:47|0.0025685
04:37:47|0.0025685
04:37:48|0.0025685
04:37:49|0.0025699
04:37:50|0.0025702
04:37:51|0.0025702
04:37:53|0.0025699
04:37:53|0.0025699
04:37:54|0.0025697
04:37:56|0.0025697
04:37:57|0.00257
04:37:57|0.00257
04:37:58|0.0025694
04:37:59|0.0025694
04:38:00|0.0025694
04:38:02|0.0025689
04:38:03|0.0025689
04:38:05|0.0025693
04:38:06|0.0025693
04:38:08|0.0025693
04:38:09|0.002569
04:38:10|0.0025691
04:38:11|0.0025691
04:38:12|0.0025691
04:38:13|0.0025691
04:38:13|0.0025688
04:38:15|0.0025688
04:38:17|0.0025688
04:38:18|0.0025688
04:38:18|0.0025683
04:38:19|0.0025683
04:38:20|0.0025683
04:38:22|0.0025683
04:38:23|0.0025683
04:38:24|0.0025683
04:38:25|0.0025683
04:38:26|0.0025688
04:38:27|0.0025688
04:38:28|0.0025688
04:38:29|0.0025684
04:38:30|0.0025684
04:38:31|0.0025683
04:38:32|0.0025683
04:38:33|0.0025683
04:38:34|0.0025683
04:38:35|0.0025683
04:38:36|0.0025683
04:38:37|0.0025683
04:38:38|0.0025683
04:38:39|0.0025683
04:38:40|0.0025683
04:38:41|0.0025683
04:38:42|0.0025683
04:38:43|0.0025688
04:38:44|0.0025689
04:38:45|0.0025689
04:38:46|0.0025689
04:38:47|0.0025689
04:38:48|0.0025689
04:38:49|0.0025695
04:38:50|0.0025692
04:38:51|0.0025692
04:38:52|0.0025692
04:38:53|0.0025692
04:38:54|0.0025692
04:38:55|0.0025692
04:38:56|0.0025692
04:38:57|0.0025692
04:38:58|0.0025692
04:38:59|0.0025692
04:39:00|0.0025692
04:39:01|0.0025691
04:39:02|0.0025691
04:39:04|0.0025691
04:39:05|0.0025691
04:39:06|0.0025686
04:39:07|0.0025686
04:39:08|0.0025696
04:39:09|0.0025696
04:39:10|0.0025693
04:39:11|0.0025693
04:39:12|0.0025693
04:39:13|0.0025693
04:39:14|0.0025693
04:39:15|0.0025694
04:39:16|0.0025693
04:39:17|0.0025693
04:39:18|0.0025693
04:39:19|0.0025693
04:39:20|0.0025693
04:39:21|0.0025693
04:39:22|0.0025685
04:39:23|0.0025685
04:39:24|0.0025685
04:39:25|0.0025685
04:39:26|0.0025685
04:39:27|0.0025685
04:39:28|0.0025685
04:39:29|0.0025685
04:39:30|0.0025685
04:39:31|0.002569
04:39:32|0.002569
04:39:33|0.0025693
04:39:34|0.0025692
04:39:35|0.0025692
04:39:36|0.002569
04:39:37|0.002569
04:39:38|0.002569
04:39:39|0.002569
04:39:40|0.002569
04:39:41|0.0025682
04:39:42|0.0025681
04:39:43|0.0025681
04:39:44|0.0025678
04:39:45|0.0025685
04:39:46|0.0025676
04:39:47|0.0025676
04:39:48|0.0025676
04:39:49|0.0025676
04:39:50|0.0025676
04:39:51|0.0025676
04:39:52|0.0025672
04:39:53|0.0025672
04:39:54|0.0025672
04:39:55|0.0025672
04:39:56|0.0025673
04:39:57|0.0025673
04:39:58|0.0025673
04:39:59|0.002567
04:40:00|0.002567
04:40:01|0.0025668
04:40:02|0.0025668
04:40:03|0.0025668
04:40:05|0.0025663
04:40:06|0.0025663
04:40:07|0.0025663
04:40:09|0.0025663
04:40:09|0.0025663
04:40:11|0.0025663
04:40:12|0.0025663
04:40:14|0.0025664
04:40:14|0.0025664
04:40:16|0.0025664
04:40:17|0.0025669
04:40:18|0.0025675
04:40:18|0.0025675
04:40:19|0.0025675
04:40:21|0.0025666
04:40:21|0.0025666
04:40:22|0.0025666
04:40:24|0.0025666
04:40:25|0.0025666
04:40:25|0.0025665
04:40:26|0.0025666
04:40:27|0.0025665
04:40:28|0.0025665
04:40:29|0.0025665
04:40:31|0.0025665
04:40:31|0.0025665
04:40:32|0.0025665
04:40:33|0.0025665
04:40:34|0.0025665
04:40:35|0.0025665
04:40:37|0.0025665
04:40:37|0.0025665
04:40:38|0.0025665
04:40:39|0.0025665
04:40:40|0.0025668
04:40:41|0.0025668
04:40:43|0.0025669
04:40:44|0.0025669
04:40:45|0.0025674
04:40:46|0.0025674
04:40:47|0.0025669
04:40:48|0.0025671
04:40:49|0.0025685
04:40:50|0.0025673
04:40:51|0.0025673
04:40:52|0.0025673
04:40:53|0.0025673
04:40:54|0.0025673
04:40:55|0.0025673
04:40:56|0.0025673
04:40:57|0.0025673
04:40:58|0.0025673
04:40:59|0.0025678
04:41:00|0.0025677
04:41:01|0.0025677
04:41:02|0.0025677
04:41:03|0.0025674
04:41:04|0.0025674
04:41:05|0.0025674
04:41:07|0.0025674
04:41:08|0.0025674
04:41:08|0.0025671
04:41:10|0.0025672
04:41:11|0.0025672
04:41:12|0.0025672
04:41:13|0.0025671
04:41:14|0.0025664
04:41:15|0.0025664
04:41:16|0.0025664
04:41:17|0.0025664
04:41:18|0.0025664
04:41:19|0.0025664
04:41:20|0.0025664
04:41:21|0.0025664
04:41:22|0.0025662
04:41:23|0.0025663
04:41:24|0.0025663
04:41:26|0.0025663
04:41:27|0.0025663
04:41:28|0.0025664
04:41:28|0.0025664
04:41:30|0.0025664
04:41:30|0.0025664
04:41:31|0.0025664
04:41:32|0.0025664
04:41:34|0.0025664
04:41:35|0.0025664
04:41:36|0.0025664
04:41:37|0.0025664
04:41:38|0.0025664
04:41:39|0.002566
04:41:40|0.0025658
04:41:41|0.002566
04:41:42|0.002566
04:41:43|0.002566
04:41:44|0.002566
04:41:45|0.0025653
04:41:46|0.0025655
04:41:47|0.0025659
04:41:48|0.0025659
04:41:49|0.0025659
04:41:50|0.002566
04:41:51|0.002566
04:41:52|0.0025648
04:41:53|0.0025655
04:41:54|0.0025661
04:41:55|0.0025655
04:41:56|0.0025655
04:41:57|0.0025655
04:41:58|0.0025655
04:41:59|0.0025655
04:42:00|0.0025655
04:42:01|0.0025655
04:42:02|0.0025655
04:42:03|0.0025655
04:42:04|0.0025655
04:42:06|0.0025655
04:42:07|0.0025663
04:42:08|0.0025659
04:42:10|0.0025658
04:42:12|0.0025653
04:42:12|0.0025641
04:42:14|0.0025641
04:42:14|0.0025641
04:42:16|0.0025655
04:42:17|0.0025655
04:42:17|0.0025655
04:42:19|0.0025655
04:42:20|0.0025655
04:42:20|0.0025655
04:42:21|0.0025655
04:42:22|0.0025655
04:42:24|0.0025655
04:42:25|0.0025655
04:42:26|0.0025655
04:42:27|0.0025655
04:42:28|0.0025655
04:42:29|0.0025655
04:42:29|0.0025641
04:42:30|0.0025641
04:42:33|0.0025641
04:42:33|0.0025641
04:42:34|0.0025641
04:42:35|0.0025641
04:42:36|0.0025641
04:42:38|0.0025648
04:42:39|0.0025648
04:42:40|0.0025652
04:42:41|0.0025652
04:42:42|0.0025647
04:42:43|0.0025651
04:42:44|0.0025659
04:42:45|0.0025652
04:42:46|0.0025652
04:42:47|0.0025651
04:42:48|0.002565
04:42:49|0.002565
04:42:50|0.002565
04:42:51|0.002565
04:42:52|0.002565
04:42:53|0.002565
04:42:54|0.002565
04:42:55|0.002565
04:42:56|0.0025655
04:42:57|0.0025655
04:42:58|0.0025652
04:42:59|0.0025652
04:43:00|0.0025653
04:43:01|0.0025643
04:43:02|0.0025637
04:43:03|0.0025637
04:43:04|0.0025637
04:43:05|0.0025637
04:43:06|0.0025637
04:43:08|0.0025637
04:43:09|0.0025638
04:43:11|0.0025638
04:43:13|0.0025638
04:43:14|0.0025638
04:43:15|0.0025638
04:43:15|0.0025638
04:43:18|0.0025631
04:43:18|0.0025631
04:43:19|0.0025634
04:43:20|0.0025633
04:43:21|0.0025633
04:43:22|0.0025633
04:43:23|0.0025633
04:43:25|0.0025633
04:43:26|0.0025632
04:43:27|0.0025632
04:43:27|0.0025631
04:43:29|0.0025631
04:43:29|0.0025631
04:43:31|0.0025631
04:43:32|0.0025631
04:43:33|0.0025631
04:43:34|0.002563
04:43:35|0.0025633
04:43:36|0.0025633
04:43:37|0.0025633
04:43:38|0.0025624
04:43:39|0.0025624
04:43:40|0.0025624
04:43:41|0.0025624
04:43:42|0.0025624
04:43:43|0.0025624
04:43:44|0.0025624
04:43:45|0.0025634
04:43:46|0.0025634
04:43:47|0.0025629
04:43:48|0.0025629
04:43:49|0.0025629
04:43:50|0.0025629
04:43:51|0.0025629
04:43:52|0.0025629
04:43:53|0.0025629
04:43:54|0.0025636
04:43:55|0.0025635
04:43:57|0.0025635
04:43:57|0.0025633
04:43:59|0.0025634
04:43:59|0.0025632
04:44:00|0.0025632
04:44:01|0.0025632
04:44:02|0.0025628
04:44:03|0.0025628
04:44:04|0.0025628
04:44:05|0.0025628
04:44:06|0.0025622
04:44:08|0.0025622
04:44:10|0.0025622
04:44:11|0.002562
04:44:13|0.0025619
04:44:14|0.0025619
04:44:14|0.0025608
04:44:16|0.0025608
04:44:17|0.0025612
04:44:17|0.0025612
04:44:19|0.0025615
04:44:19|0.0025616
04:44:21|0.0025622
04:44:21|0.0025622
04:44:23|0.0025623
04:44:23|0.0025623
04:44:24|0.0025622
04:44:25|0.0025622
04:44:27|0.0025622
04:44:28|0.0025625
04:44:29|0.0025625
04:44:29|0.0025625
04:44:31|0.0025625
04:44:31|0.0025625
04:44:32|0.0025625
04:44:34|0.0025621
04:44:35|0.0025621
04:44:36|0.0025622
04:44:36|0.0025622
04:44:37|0.0025622
04:44:39|0.0025624
04:44:40|0.0025624
04:44:40|0.0025618
04:44:42|0.0025613
04:44:43|0.0025613
04:44:44|0.0025613
04:44:45|0.0025614
04:44:45|0.0025614
04:44:47|0.0025614
04:44:48|0.0025616
04:44:49|0.0025612
04:44:50|0.0025612
04:44:51|0.0025612
04:44:52|0.0025612
04:44:52|0.0025613
04:44:54|0.0025614
04:44:54|0.0025614
04:44:55|0.0025614
04:44:57|0.0025614
04:44:58|0.0025614
04:44:59|0.0025614
04:45:00|0.0025614
04:45:01|0.0025614
04:45:02|0.0025614
04:45:03|0.0025619
04:45:04|0.0025618
04:45:04|0.0025618
04:45:06|0.0025618
04:45:07|0.0025621
04:45:07|0.0025621
04:45:09|0.0025621
04:45:09|0.0025623
04:45:12|0.0025623
04:45:13|0.0025623
04:45:14|0.0025611
04:45:15|0.0025611
04:45:16|0.0025611
04:45:17|0.002562
04:45:18|0.002562
04:45:19|0.002562
04:45:20|0.002562
04:45:22|0.002562
04:45:22|0.002562
04:45:24|0.002562
04:45:25|0.002562
04:45:26|0.002562
04:45:27|0.002562
04:45:28|0.0025629
04:45:29|0.0025629
04:45:31|0.0025627
04:45:31|0.0025631
04:45:32|0.0025631
04:45:33|0.0025628
04:45:34|0.0025628
04:45:35|0.0025628
04:45:36|0.0025628
04:45:37|0.0025628
04:45:38|0.0025628
04:45:39|0.0025628
04:45:40|0.0025628
04:45:41|0.0025628
04:45:42|0.0025634
04:45:43|0.0025634
04:45:44|0.0025633
04:45:45|0.0025631
04:45:46|0.0025631
04:45:47|0.0025634
04:45:48|0.0025634
04:45:49|0.0025634
04:45:50|0.0025634
04:45:51|0.0025634
04:45:52|0.0025636
04:45:53|0.0025636
04:45:54|0.0025633
04:45:55|0.0025633
04:45:56|0.0025634
04:45:57|0.0025634
04:45:58|0.0025634
04:45:59|0.0025631
04:46:00|0.0025637
04:46:01|0.0025637
04:46:03|0.0025636
04:46:03|0.0025636
04:46:04|0.0025636
04:46:06|0.0025636
04:46:07|0.0025632
04:46:08|0.0025633
04:46:08|0.0025633
04:46:11|0.0025652
04:46:12|0.0025657
04:46:14|0.0025658
04:46:15|0.0025658
04:46:16|0.0025658
04:46:16|0.0025657
04:46:17|0.0025657
04:46:18|0.0025658
04:46:19|0.0025648
04:46:20|0.0025648
04:46:21|0.0025647
04:46:22|0.0025647
04:46:23|0.0025647
04:46:25|0.0025647
04:46:26|0.0025647
04:46:27|0.0025647
04:46:28|0.0025647
04:46:29|0.0025647
04:46:31|0.0025647
04:46:31|0.0025647
04:46:32|0.0025647
04:46:33|0.0025648
04:46:34|0.002565
04:46:35|0.002565
04:46:36|0.0025653
04:46:37|0.0025658
04:46:38|0.0025658
04:46:39|0.0025658
04:46:40|0.0025658
04:46:41|0.0025651
04:46:42|0.0025651
04:46:43|0.002565
04:46:44|0.002565
04:46:45|0.002565
04:46:46|0.002565
04:46:47|0.002565
04:46:48|0.002565
04:46:49|0.0025649
04:46:50|0.0025649
04:46:51|0.0025647
04:46:52|0.0025647
04:46:53|0.0025649
04:46:54|0.0025649
04:46:55|0.0025649
04:46:56|0.0025649
04:46:57|0.0025649
04:46:58|0.0025649
04:46:59|0.0025649
04:47:00|0.0025649
04:47:01|0.0025649
04:47:02|0.0025649
04:47:03|0.0025649
04:47:04|0.0025649
04:47:05|0.0025649
04:47:07|0.0025649
04:47:08|0.0025649
04:47:09|0.0025649
04:47:09|0.0025649
04:47:12|0.0025649
04:47:13|0.0025649
04:47:14|0.0025651
04:47:16|0.0025651
04:47:17|0.0025651
04:47:18|0.0025651
04:47:19|0.0025651
04:47:20|0.0025651
04:47:21|0.0025645
04:47:22|0.0025645
04:47:23|0.0025645
04:47:24|0.0025645
04:47:25|0.0025645
04:47:26|0.0025645
04:47:27|0.0025645
04:47:29|0.0025646
04:47:30|0.0025644
04:47:31|0.0025644
04:47:32|0.0025644
04:47:32|0.0025644
04:47:33|0.0025644
04:47:35|0.0025644
04:47:35|0.0025644
04:47:36|0.0025644
04:47:38|0.0025644
04:47:38|0.0025647
04:47:39|0.0025655
04:47:41|0.0025658
04:47:41|0.0025658
04:47:42|0.0025658
04:47:43|0.0025668
04:47:44|0.0025668
04:47:45|0.0025667
04:47:46|0.0025668
04:47:48|0.0025666
04:47:48|0.0025656
04:47:50|0.0025656
04:47:50|0.0025656
04:47:51|0.0025656
04:47:52|0.0025656
04:47:53|0.0025656
04:47:54|0.002565
04:47:55|0.002565
04:47:56|0.002565
04:47:58|0.002565
04:47:59|0.002565
04:47:59|0.002565
04:48:00|0.002565
04:48:02|0.002565
04:48:02|0.002565
04:48:03|0.002565
04:48:04|0.002565
04:48:05|0.002565
04:48:07|0.002565
04:48:07|0.002565
04:48:08|0.0025656
04:48:09|0.0025656
04:48:11|0.0025656
04:48:13|0.0025656
04:48:15|0.0025656
04:48:15|0.0025656
04:48:17|0.0025656
04:48:17|0.0025656
04:48:19|0.0025656
04:48:21|0.0025656
04:48:21|0.0025641
04:48:22|0.0025637
04:48:23|0.0025637
04:48:24|0.0025637
04:48:26|0.0025636
04:48:26|0.0025636
04:48:27|0.0025636
04:48:28|0.0025636
04:48:29|0.0025636
04:48:30|0.0025633
04:48:31|0.0025633
04:48:32|0.0025633
04:48:33|0.0025633
04:48:34|0.0025645
04:48:35|0.0025645
04:48:36|0.0025645
04:48:37|0.0025645
04:48:38|0.0025645
04:48:39|0.0025643
04:48:40|0.0025643
04:48:42|0.0025643
04:48:42|0.0025643
04:48:44|0.0025643
04:48:44|0.0025643
04:48:46|0.0025631
04:48:46|0.0025631
04:48:47|0.0025641
04:48:48|0.0025642
04:48:49|0.0025642
04:48:50|0.0025642
04:48:51|0.0025642
04:48:52|0.0025642
04:48:53|0.0025642
04:48:54|0.0025642
04:48:55|0.0025642
04:48:57|0.0025642
04:48:58|0.0025639
04:48:58|0.002564
04:49:00|0.0025646
04:49:01|0.002565
04:49:02|0.0025648
04:49:03|0.0025648
04:49:04|0.0025648
04:49:05|0.0025648
04:49:06|0.0025651
04:49:06|0.0025651
04:49:08|0.0025651
04:49:09|0.0025649
04:49:10|0.0025649
04:49:11|0.0025648
04:49:11|0.0025648
04:49:14|0.0025647
04:49:15|0.0025647
04:49:16|0.0025646
04:49:18|0.0025646
04:49:20|0.0025646
04:49:20|0.0025646
04:49:22|0.0025646
04:49:23|0.0025642
04:49:24|0.0025642
04:49:24|0.0025638
04:49:26|0.0025638
04:49:27|0.0025638
04:49:28|0.0025638
04:49:29|0.0025638
04:49:29|0.0025638
04:49:30|0.0025638
04:49:31|0.0025638
04:49:32|0.0025638
04:49:33|0.0025636
04:49:35|0.0025636
04:49:36|0.0025636
04:49:37|0.0025636
04:49:38|0.0025631
04:49:39|0.0025631
04:49:40|0.0025631
04:49:41|0.0025631
04:49:42|0.0025631
04:49:43|0.0025631
04:49:44|0.0025631
04:49:45|0.0025631
04:49:47|0.0025631
04:49:47|0.0025631
04:49:48|0.0025631
04:49:49|0.002563
04:49:50|0.002563
04:49:52|0.0025637
04:49:53|0.0025637
04:49:54|0.0025637
04:49:55|0.0025637
04:49:56|0.0025637
04:49:57|0.0025637
04:49:58|0.0025637
04:49:59|0.0025637
04:50:00|0.0025637
04:50:01|0.0025637
04:50:02|0.0025637
04:50:03|0.0025637
04:50:04|0.0025637
04:50:05|0.0025637
04:50:06|0.0025637
04:50:08|0.0025637
04:50:08|0.0025627
04:50:09|0.0025627
04:50:11|0.0025627
04:50:12|0.0025627
04:50:12|0.0025627
04:50:15|0.0025627
04:50:16|0.0025629
04:50:17|0.0025629
04:50:18|0.0025627
04:50:19|0.0025627
04:50:20|0.0025627
04:50:21|0.0025641
04:50:23|0.0025641
04:50:23|0.0025641
04:50:24|0.0025641
04:50:25|0.0025641
04:50:26|0.0025641
04:50:28|0.0025641
04:50:29|0.0025641
04:50:30|0.0025641
04:50:31|0.0025641
04:50:32|0.0025641
04:50:33|0.0025641
04:50:34|0.0025641
04:50:35|0.0025642
04:50:36|0.0025642
04:50:37|0.0025642
04:50:38|0.0025642
04:50:39|0.0025642
04:50:40|0.0025642
04:50:41|0.0025642
04:50:42|0.0025642
04:50:43|0.0025618
04:50:44|0.0025618
04:50:45|0.0025618
04:50:46|0.0025618
04:50:47|0.0025624
04:50:48|0.0025624
04:50:49|0.0025624
04:50:50|0.0025624
04:50:51|0.0025624
04:50:52|0.0025624
04:50:53|0.0025624
04:50:54|0.0025619
04:50:55|0.0025619
04:50:56|0.0025618
04:50:57|0.0025618
04:50:58|0.0025616
04:50:59|0.0025616
04:51:00|0.0025616
04:51:01|0.0025616
04:51:02|0.0025616
04:51:03|0.0025614
04:51:04|0.0025614
04:51:05|0.0025614
04:51:06|0.0025614
04:51:07|0.0025614
04:51:08|0.0025614
04:51:09|0.0025613
04:51:10|0.0025613
04:51:11|0.0025613
04:51:12|0.0025619
04:51:13|0.0025619
04:51:14|0.0025619
04:51:16|0.0025619
04:51:18|0.0025619
04:51:18|0.0025619
04:51:20|0.0025626
04:51:21|0.0025626
04:51:22|0.0025626
04:51:23|0.0025626
04:51:24|0.0025627
04:51:25|0.0025627
04:51:26|0.0025627
04:51:27|0.0025627
04:51:28|0.0025627
04:51:29|0.0025627
04:51:30|0.0025627
04:51:31|0.0025627
04:51:32|0.0025627
04:51:33|0.0025627
04:51:33|0.0025626
04:51:34|0.0025626
04:51:35|0.0025626
04:51:37|0.0025626
04:51:38|0.0025621
04:51:39|0.0025621
04:51:39|0.0025621
04:51:41|0.0025621
04:51:42|0.0025621
04:51:43|0.0025623
04:51:44|0.0025621
04:51:45|0.0025619
04:51:46|0.0025607
04:51:47|0.0025607
04:51:48|0.0025607
04:51:49|0.0025619
04:51:50|0.0025619
04:51:51|0.0025619
04:51:52|0.0025619
04:51:53|0.0025619
04:51:54|0.0025619
04:51:55|0.0025619
04:51:55|0.0025619
04:51:57|0.0025619
04:51:58|0.0025619
04:51:59|0.0025619
04:52:00|0.0025619
04:52:01|0.0025619
04:52:03|0.0025628
04:52:04|0.0025628
04:52:05|0.0025628
04:52:05|0.0025628
04:52:07|0.0025628
04:52:07|0.0025628
04:52:08|0.0025628
04:52:09|0.0025628
04:52:10|0.0025628
04:52:11|0.0025628
04:52:13|0.0025635
04:52:14|0.0025635
04:52:15|0.0025635
04:52:16|0.0025635
04:52:18|0.0025638
04:52:19|0.0025628
04:52:21|0.0025628
04:52:21|0.0025628
04:52:22|0.0025628
04:52:23|0.0025628
04:52:24|0.0025628
04:52:25|0.0025628
04:52:27|0.0025628
04:52:28|0.0025628
04:52:29|0.0025628
04:52:30|0.0025628
04:52:31|0.0025628
04:52:32|0.0025628
04:52:33|0.0025628
04:52:34|0.0025628
04:52:35|0.0025627
04:52:36|0.0025627
04:52:37|0.0025627
04:52:38|0.0025627
04:52:39|0.0025627
04:52:40|0.0025627
04:52:41|0.0025627
04:52:42|0.0025627
04:52:43|0.0025627
04:52:44|0.0025626
04:52:45|0.0025626
04:52:46|0.0025626
04:52:47|0.0025626
04:52:48|0.0025626
04:52:49|0.0025632
04:52:50|0.0025632
04:52:51|0.0025632
04:52:52|0.0025632
04:52:53|0.0025627
04:52:54|0.0025627
04:52:55|0.0025627
04:52:56|0.0025623
04:52:57|0.0025623
04:52:58|0.0025623
04:52:59|0.0025623
04:53:00|0.0025623
04:53:01|0.0025623
04:53:02|0.0025627
04:53:03|0.0025627
04:53:04|0.0025627
04:53:05|0.0025624
04:53:06|0.0025624
04:53:07|0.002563
04:53:08|0.002563
04:53:09|0.002563
04:53:10|0.002563
04:53:11|0.002563
04:53:12|0.002563
04:53:13|0.002563
04:53:14|0.002563
04:53:15|0.002563
04:53:17|0.0025629
04:53:19|0.0025629
04:53:20|0.0025629
04:53:21|0.0025629
04:53:22|0.0025629
04:53:23|0.0025638
04:53:24|0.0025638
04:53:26|0.0025638
04:53:27|0.0025638
04:53:28|0.0025639
04:53:28|0.0025639
04:53:30|0.0025639
04:53:31|0.0025639
04:53:31|0.0025639
04:53:33|0.0025639
04:53:34|0.0025639
04:53:35|0.0025639
04:53:35|0.0025638
04:53:36|0.0025636
04:53:37|0.0025636
04:53:39|0.0025636
04:53:39|0.0025636
04:53:40|0.0025636
04:53:41|0.0025635
04:53:42|0.0025635
04:53:43|0.0025635
04:53:45|0.0025647
04:53:45|0.0025647
04:53:46|0.0025647
04:53:48|0.0025647
04:53:49|0.0025642
04:53:49|0.0025642
04:53:50|0.0025642
04:53:51|0.0025642
04:53:53|0.0025644
04:53:54|0.0025644
04:53:54|0.0025644
04:53:56|0.0025631
04:53:57|0.0025647
04:53:58|0.0025644
04:53:58|0.0025644
04:53:59|0.0025644
04:54:01|0.002566
04:54:01|0.002566
04:54:02|0.002566
04:54:04|0.002566
04:54:05|0.002566
04:54:05|0.002566
04:54:06|0.002566
04:54:08|0.002566
04:54:08|0.002566
04:54:09|0.002566
04:54:11|0.002566
04:54:12|0.002566
04:54:13|0.0025646
04:54:13|0.0025646
04:54:15|0.0025646
04:54:15|0.0025646
04:54:16|0.0025646
04:54:18|0.0025646
04:54:20|0.0025646
04:54:20|0.0025646
04:54:21|0.0025646
04:54:23|0.0025646
04:54:25|0.0025646
04:54:25|0.0025662
04:54:26|0.0025662
04:54:27|0.0025662
04:54:29|0.0025662
04:54:30|0.0025662
04:54:30|0.0025662
04:54:31|0.0025662
04:54:32|0.0025662
04:54:33|0.0025647
04:54:34|0.0025647
04:54:35|0.0025647
04:54:36|0.0025647
04:54:37|0.0025647
04:54:38|0.0025647
04:54:39|0.0025647
04:54:40|0.0025647
04:54:41|0.0025649
04:54:42|0.0025648
04:54:44|0.0025647
04:54:45|0.002565
04:54:46|0.0025662
04:54:47|0.0025662
04:54:48|0.0025662
04:54:49|0.0025641
04:54:49|0.0025647
04:54:50|0.0025645
04:54:52|0.0025645
04:54:53|0.0025646
04:54:54|0.0025646
04:54:55|0.0025646
04:54:55|0.0025646
04:54:56|0.0025646
04:54:58|0.0025646
04:54:59|0.002564
04:55:00|0.002564
04:55:01|0.002564
04:55:02|0.002564
04:55:03|0.002564
04:55:03|0.002564
04:55:05|0.0025629
04:55:05|0.0025629
04:55:06|0.0025623
04:55:08|0.0025623
04:55:09|0.0025623
04:55:10|0.0025613
04:55:10|0.0025623
04:55:11|0.0025625
04:55:13|0.0025625
04:55:13|0.0025625
04:55:14|0.0025625
04:55:16|0.0025622
04:55:17|0.0025622
04:55:17|0.0025622
04:55:20|0.0025622
04:55:22|0.0025622
04:55:23|0.0025622
04:55:24|0.0025622
04:55:26|0.0025622
04:55:26|0.0025622
04:55:27|0.0025622
04:55:29|0.0025633
04:55:29|0.0025633
04:55:31|0.002563
04:55:33|0.002563
04:55:33|0.002563
04:55:34|0.0025614
04:55:35|0.0025614
04:55:36|0.0025614
04:55:37|0.0025614
04:55:38|0.0025614
04:55:40|0.0025619
04:55:41|0.0025619
04:55:42|0.0025619
04:55:42|0.0025619
04:55:44|0.0025619
04:55:45|0.0025619
04:55:46|0.0025614
04:55:47|0.0025614
04:55:48|0.0025614
04:55:49|0.0025613
04:55:49|0.0025612
04:55:51|0.0025608
04:55:52|0.0025608
04:55:53|0.0025608
04:55:54|0.0025608
04:55:54|0.0025608
04:55:56|0.0025608
04:55:57|0.0025608
04:55:58|0.002561
04:55:59|0.002561
04:56:00|0.002561
04:56:01|0.002561
04:56:02|0.002561
04:56:03|0.002561
04:56:04|0.002561
04:56:05|0.002561
04:56:05|0.002561
04:56:07|0.0025614
04:56:07|0.0025614
04:56:08|0.0025614
04:56:10|0.0025614
04:56:11|0.0025614
04:56:11|0.0025614
04:56:12|0.0025614
04:56:14|0.0025614
04:56:14|0.0025614
04:56:16|0.0025614
04:56:17|0.0025614
04:56:18|0.0025614
04:56:18|0.0025624
04:56:21|0.0025619
04:56:22|0.0025619
04:56:24|0.0025619
04:56:24|0.0025624
04:56:25|0.0025624
04:56:27|0.0025624
04:56:28|0.0025624
04:56:29|0.0025633
04:56:31|0.0025633
04:56:32|0.0025633
04:56:32|0.0025633
04:56:34|0.0025633
04:56:35|0.0025633
04:56:36|0.0025635
04:56:37|0.0025635
04:56:38|0.0025635
04:56:40|0.0025635
04:56:41|0.0025635
04:56:41|0.0025635
04:56:43|0.0025635
04:56:44|0.0025632
04:56:44|0.0025632
04:56:46|0.0025639
04:56:47|0.0025639
04:56:48|0.0025636
04:56:49|0.0025636
04:56:49|0.0025636
04:56:51|0.0025636
04:56:52|0.0025634
04:56:53|0.0025635
04:56:54|0.0025635
04:56:54|0.002564
04:56:55|0.002564
04:56:57|0.0025635
04:56:58|0.0025635
04:56:59|0.0025635
04:56:59|0.0025641
04:57:00|0.0025641
04:57:02|0.0025641
04:57:02|0.0025637
04:57:04|0.0025637
04:57:05|0.0025634
04:57:06|0.0025626
04:57:06|0.0025631
04:57:08|0.0025631
04:57:09|0.0025633
04:57:10|0.0025633
04:57:11|0.0025633
04:57:12|0.0025633
04:57:12|0.0025633
04:57:14|0.0025633
04:57:15|0.0025637
04:57:16|0.002564
04:57:17|0.002564
04:57:18|0.002564
04:57:18|0.002564
04:57:20|0.0025639
04:57:21|0.0025639
04:57:23|0.0025639
04:57:24|0.0025639
04:57:25|0.0025632
04:57:25|0.0025632
04:57:28|0.0025632
04:57:28|0.0025632
04:57:29|0.0025632
04:57:30|0.0025632
04:57:33|0.0025632
04:57:34|0.0025632
04:57:35|0.0025632
04:57:36|0.0025627
04:57:37|0.0025627
04:57:38|0.0025627
04:57:39|0.002562
04:57:40|0.0025618
04:57:41|0.0025618
04:57:42|0.0025621
04:57:43|0.0025621
04:57:44|0.0025621
04:57:45|0.0025618
04:57:46|0.0025618
04:57:47|0.0025618
04:57:48|0.0025618
04:57:49|0.0025618
04:57:51|0.0025618
04:57:52|0.002562
04:57:53|0.002562
04:57:53|0.0025619
04:57:55|0.0025619
04:57:55|0.0025619
04:57:56|0.0025619
04:57:57|0.0025619
04:57:59|0.0025619
04:58:00|0.0025619
04:58:01|0.0025616
04:58:01|0.0025619
04:58:03|0.0025619
04:58:04|0.0025619
04:58:05|0.0025619
04:58:05|0.0025619
04:58:06|0.0025621
04:58:07|0.0025621
04:58:09|0.0025621
04:58:09|0.0025621
04:58:11|0.0025621
04:58:11|0.0025621
04:58:12|0.0025621
04:58:13|0.0025621
04:58:14|0.0025621
04:58:15|0.0025621
04:58:16|0.0025621
04:58:17|0.0025621
04:58:18|0.0025621
04:58:20|0.0025621
04:58:20|0.0025619
04:58:22|0.0025611
04:58:24|0.0025611
04:58:25|0.0025616
04:58:26|0.0025616
04:58:26|0.0025616
04:58:28|0.0025616
04:58:29|0.0025616
04:58:30|0.0025617
04:58:31|0.0025617
04:58:33|0.0025617
04:58:33|0.0025617
04:58:34|0.0025617
04:58:35|0.0025615
04:58:37|0.0025615
04:58:38|0.0025615
04:58:38|0.0025615
04:58:39|0.0025605
04:58:40|0.0025602
04:58:42|0.0025602
04:58:43|0.0025602
04:58:44|0.0025602
04:58:45|0.0025602
04:58:46|0.0025602
04:58:47|0.0025601
04:58:49|0.0025601
04:58:49|0.0025601
04:58:50|0.0025601
04:58:51|0.0025601
04:58:52|0.0025601
04:58:53|0.0025601
04:58:54|0.0025601
04:58:55|0.0025601
04:58:57|0.0025601
04:58:58|0.0025601
04:58:59|0.0025601
04:59:00|0.0025601
04:59:01|0.00256
04:59:02|0.00256
04:59:03|0.00256
04:59:05|0.00256
04:59:06|0.00256
04:59:07|0.0025598
04:59:08|0.00256
04:59:08|0.00256
04:59:10|0.00256
04:59:10|0.0025594
04:59:11|0.0025597
04:59:12|0.0025597
04:59:13|0.0025597
04:59:14|0.0025597
04:59:15|0.0025597
04:59:17|0.0025597
04:59:18|0.0025597
04:59:19|0.0025597
04:59:20|0.0025597
04:59:20|0.0025597
04:59:22|0.0025604
04:59:24|0.0025604
04:59:25|0.0025604
04:59:26|0.0025604
04:59:28|0.0025604
04:59:29|0.0025604
04:59:31|0.0025604
04:59:31|0.0025604
04:59:33|0.0025604
04:59:34|0.0025604
04:59:35|0.0025622
04:59:36|0.0025622
04:59:37|0.0025622
04:59:38|0.002562
04:59:39|0.002562
04:59:40|0.002562
04:59:41|0.0025615
04:59:42|0.0025615
04:59:43|0.0025617
04:59:44|0.0025617
04:59:45|0.0025617
04:59:46|0.0025617
04:59:47|0.0025617
04:59:48|0.0025617
04:59:50|0.0025617
04:59:50|0.0025619
04:59:51|0.002562
04:59:52|0.002562
04:59:53|0.002562
04:59:54|0.002562
04:59:55|0.002562
04:59:56|0.002562
04:59:58|0.002562
04:59:59|0.0025624
05:00:00|0.0025624
05:00:01|0.0025624
05:00:02|0.0025627
05:00:03|0.0025627
05:00:04|0.0025627
05:00:05|0.0025625
05:00:06|0.0025625
05:00:07|0.0025625
05:00:08|0.0025625
05:00:09|0.0025625
05:00:10|0.0025625
05:00:11|0.0025625
05:00:12|0.0025625
05:00:13|0.0025625
05:00:14|0.0025625
05:00:15|0.0025625
05:00:16|0.0025625
05:00:17|0.0025625
05:00:18|0.0025625
05:00:19|0.0025627
05:00:20|0.0025627
05:00:21|0.0025627
05:00:22|0.0025623
05:00:23|0.0025623
05:00:24|0.0025623
05:00:26|0.0025628
05:00:27|0.0025628
05:00:29|0.0025628
05:00:29|0.0025628
05:00:31|0.0025628
05:00:33|0.0025628
05:00:33|0.0025628
05:00:35|0.0025628
05:00:36|0.0025628
05:00:36|0.0025628
05:00:37|0.0025628
05:00:38|0.0025628
05:00:40|0.002563
05:00:41|0.002563
05:00:43|0.0025629
05:00:43|0.0025631
05:00:44|0.0025631
05:00:45|0.0025631
05:00:46|0.0025631
05:00:47|0.0025631
05:00:48|0.0025631
05:00:49|0.002563
05:00:50|0.002563
05:00:51|0.0025629
05:00:52|0.0025629
05:00:53|0.0025629
05:00:54|0.0025629
05:00:55|0.0025629
05:00:56|0.0025629
05:00:57|0.0025627
05:00:58|0.0025627
05:00:59|0.0025627
05:01:00|0.0025627
05:01:01|0.0025627
05:01:03|0.0025627
05:01:03|0.0025627
05:01:05|0.0025627
05:01:06|0.0025627
05:01:06|0.0025632
05:01:08|0.0025632
05:01:09|0.0025632
05:01:09|0.0025632
05:01:10|0.0025632
05:01:12|0.0025632
05:01:12|0.0025632
05:01:14|0.0025632
05:01:14|0.0025629
05:01:15|0.0025629
05:01:17|0.0025629
05:01:18|0.0025629
05:01:19|0.0025629
05:01:20|0.0025629
05:01:21|0.0025629
05:01:22|0.0025629
05:01:22|0.0025629
05:01:24|0.0025629
05:01:26|0.0025629
05:01:27|0.0025629
05:01:28|0.0025629
05:01:30|0.0025629
05:01:31|0.0025629
05:01:32|0.0025629
05:01:33|0.0025629
05:01:34|0.0025624
05:01:35|0.0025624
05:01:36|0.0025623
05:01:37|0.0025623
05:01:38|0.0025623
05:01:39|0.0025623
05:01:40|0.0025627
05:01:41|0.0025627
05:01:42|0.0025627
05:01:43|0.0025627
05:01:44|0.0025627
05:01:45|0.0025627
05:01:46|0.0025627
05:01:47|0.0025627
05:01:48|0.0025627
05:01:49|0.0025627
05:01:50|0.0025627
05:01:51|0.0025627
05:01:52|0.0025627
05:01:53|0.0025627
05:01:54|0.0025627
05:01:55|0.0025619
05:01:56|0.0025619
05:01:58|0.002561
05:01:58|0.002561
05:01:59|0.002561
05:02:00|0.0025618
05:02:01|0.0025618
05:02:02|0.0025621
05:02:03|0.0025621
05:02:04|0.0025617
05:02:05|0.0025617
05:02:06|0.0025617
05:02:08|0.0025617
05:02:09|0.0025612
05:02:10|0.0025612
05:02:11|0.0025612
05:02:12|0.0025614
05:02:13|0.0025614
05:02:14|0.0025614
05:02:15|0.0025614
05:02:16|0.0025612
05:02:17|0.0025612
05:02:18|0.0025612
05:02:19|0.0025612
05:02:20|0.0025613
05:02:21|0.0025614
05:02:22|0.0025615
05:02:23|0.0025615
05:02:24|0.0025615
05:02:25|0.0025615
05:02:27|0.0025613
05:02:28|0.0025613
05:02:30|0.0025613
05:02:32|0.0025613
05:02:32|0.0025623
05:02:34|0.0025623
05:02:34|0.0025623
05:02:36|0.0025624
05:02:37|0.0025624
05:02:38|0.0025624
05:02:39|0.0025624
05:02:39|0.0025624
05:02:41|0.0025624
05:02:42|0.0025626
05:02:43|0.0025626
05:02:44|0.0025626
05:02:45|0.0025625
05:02:46|0.0025625
05:02:47|0.0025625
05:02:48|0.0025625
05:02:49|0.0025622
05:02:50|0.0025622
05:02:51|0.0025622
05:02:52|0.0025622
05:02:53|0.0025622
05:02:54|0.0025622
05:02:55|0.0025624
05:02:56|0.0025624
05:02:57|0.0025624
05:02:58|0.0025625
05:02:59|0.0025625
05:03:00|0.0025625
05:03:01|0.0025625
05:03:02|0.0025628
05:03:03|0.0025628
05:03:04|0.0025628
05:03:06|0.0025628
05:03:07|0.0025611
05:03:08|0.0025611
05:03:09|0.0025611
05:03:09|0.0025615
05:03:11|0.0025615
05:03:12|0.0025615
05:03:12|0.0025615
05:03:14|0.0025615
05:03:15|0.0025615
05:03:15|0.0025615
05:03:17|0.0025611
05:03:17|0.0025609
05:03:18|0.0025609
05:03:19|0.0025609
05:03:21|0.0025609
05:03:22|0.0025609
05:03:23|0.0025611
05:03:23|0.0025615
05:03:24|0.0025615
05:03:26|0.0025615
05:03:28|0.0025615
05:03:29|0.0025618
05:03:30|0.0025618
05:03:31|0.0025615
05:03:32|0.0025615
05:03:33|0.0025615
05:03:33|0.0025615
05:03:35|0.0025615
05:03:36|0.0025615
05:03:37|0.0025615
05:03:38|0.0025622
05:03:38|0.0025622
05:03:40|0.0025622
05:03:40|0.0025622
05:03:42|0.0025622
05:03:43|0.0025622
05:03:44|0.0025622
05:03:45|0.0025622
05:03:46|0.0025622
05:03:46|0.0025627
05:03:47|0.0025627
05:03:49|0.0025627
05:03:51|0.0025627
05:03:52|0.0025627
05:03:52|0.0025627
05:03:53|0.0025627
05:03:54|0.0025629
05:03:56|0.0025629
05:03:56|0.0025629
05:03:57|0.0025629
05:03:58|0.0025629
05:04:00|0.0025629
05:04:00|0.0025629
05:04:02|0.0025629
05:04:03|0.0025629
05:04:04|0.0025629
05:04:05|0.0025629
05:04:06|0.0025629
05:04:07|0.0025629
05:04:08|0.0025633
05:04:09|0.0025633
05:04:10|0.0025633
05:04:11|0.0025633
05:04:12|0.002563
05:04:13|0.002563
05:04:14|0.002563
05:04:15|0.002563
05:04:16|0.002563
05:04:17|0.002563
05:04:18|0.002563
05:04:19|0.0025634
05:04:21|0.0025639
05:04:22|0.0025643
05:04:23|0.0025647
05:04:24|0.0025648
05:04:24|0.0025648
05:04:26|0.0025648
05:04:27|0.0025648
05:04:29|0.0025648
05:04:30|0.0025648
05:04:32|0.0025648
05:04:32|0.0025646
05:04:33|0.0025646
05:04:35|0.0025644
05:04:36|0.0025642
05:04:36|0.0025646
05:04:37|0.0025646
05:04:39|0.0025648
05:04:40|0.0025648
05:04:41|0.0025648
05:04:42|0.0025648
05:04:43|0.0025648
05:04:44|0.0025649
05:04:45|0.0025649
05:04:46|0.0025649
05:04:47|0.0025649
05:04:48|0.0025649
05:04:49|0.0025649
05:04:50|0.0025649
05:04:51|0.0025654
05:04:52|0.0025645
05:04:53|0.0025645
05:04:54|0.0025645
05:04:55|0.0025639
05:04:56|0.0025639
05:04:57|0.0025639
05:04:58|0.0025639
05:04:59|0.0025639
05:05:00|0.0025639
05:05:01|0.0025639
05:05:02|0.0025639
05:05:03|0.0025639
05:05:04|0.0025639
05:05:06|0.0025637
05:05:07|0.0025633
05:05:08|0.0025633
05:05:09|0.0025633
05:05:10|0.0025633
05:05:10|0.0025633
05:05:12|0.0025633
05:05:13|0.0025636
05:05:14|0.0025636
05:05:15|0.0025636
05:05:16|0.0025636
05:05:17|0.0025636
05:05:18|0.0025636
05:05:19|0.0025636
05:05:20|0.0025636
05:05:21|0.0025636
05:05:22|0.0025636
05:05:23|0.0025636
05:05:24|0.0025636
05:05:25|0.0025636
05:05:26|0.0025636
05:05:26|0.002565
05:05:28|0.0025649
05:05:30|0.0025649
05:05:31|0.002564
05:05:33|0.002564
05:05:34|0.002564
05:05:35|0.002564
05:05:36|0.0025637
05:05:38|0.0025635
05:05:39|0.0025636
05:05:39|0.0025636
05:05:41|0.0025641
05:05:42|0.0025641
05:05:43|0.002564
05:05:45|0.0025636
05:05:45|0.0025636
05:05:46|0.0025636
05:05:47|0.0025629
05:05:48|0.0025629
05:05:50|0.0025629
05:05:51|0.0025629
05:05:51|0.0025629
05:05:53|0.0025629
05:05:54|0.0025631
05:05:55|0.0025631
05:05:56|0.0025631
05:05:57|0.0025631
05:05:58|0.0025632
05:06:00|0.0025632
05:06:00|0.0025632
05:06:01|0.0025632
05:06:02|0.0025632
05:06:03|0.002563
05:06:04|0.002563
05:06:05|0.002563
05:06:06|0.002563
05:06:07|0.0025638
05:06:08|0.0025638
05:06:09|0.0025638
05:06:10|0.0025638
05:06:11|0.0025638
05:06:12|0.0025638
05:06:13|0.0025624
05:06:14|0.0025632
05:06:15|0.0025632
05:06:16|0.0025632
05:06:17|0.0025632
05:06:18|0.0025632
05:06:19|0.0025632
05:06:20|0.0025632
05:06:21|0.0025644
05:06:22|0.0025643
05:06:23|0.0025643
05:06:24|0.0025643
05:06:25|0.0025643
05:06:26|0.0025652
05:06:27|0.0025652
05:06:28|0.0025652
05:06:30|0.0025652
05:06:30|0.0025655
05:06:33|0.0025655
05:06:33|0.0025655
05:06:34|0.0025655
05:06:36|0.0025655
05:06:37|0.0025654
05:06:38|0.0025654
05:06:40|0.0025654
05:06:42|0.0025654
05:06:42|0.0025656
05:06:43|0.0025656
05:06:44|0.0025659
05:06:45|0.0025659
05:06:47|0.0025659
05:06:47|0.0025659
05:06:48|0.0025659
05:06:49|0.0025654
05:06:51|0.0025654
05:06:52|0.0025654
05:06:53|0.0025653
05:06:54|0.0025653
05:06:55|0.0025653
05:06:56|0.0025653
05:06:57|0.0025642
05:06:58|0.0025642
05:06:59|0.0025642
05:07:00|0.002564
05:07:01|0.002564
05:07:02|0.002564
05:07:04|0.002564
05:07:04|0.002564
05:07:05|0.002564
05:07:07|0.002564
05:07:08|0.002564
05:07:09|0.002564
05:07:10|0.002564
05:07:11|0.002564
05:07:13|0.002564
05:07:13|0.002564
05:07:14|0.0025639
05:07:15|0.0025639
05:07:16|0.0025639
05:07:17|0.0025639
05:07:18|0.0025639
05:07:19|0.0025639
05:07:20|0.002565
05:07:21|0.002565
05:07:22|0.002565
05:07:23|0.002565
05:07:24|0.002565
05:07:25|0.0025643
05:07:26|0.0025643
05:07:27|0.0025643
05:07:28|0.0025643
05:07:29|0.0025643
05:07:31|0.0025643
05:07:33|0.0025643
05:07:33|0.0025643
05:07:35|0.0025643
05:07:36|0.0025636
05:07:37|0.0025636
05:07:39|0.0025636
05:07:40|0.0025636
05:07:41|0.0025631
05:07:42|0.0025631
05:07:43|0.0025631
05:07:43|0.0025631
05:07:45|0.0025631
05:07:45|0.0025632
05:07:47|0.0025632
05:07:48|0.0025632
05:07:48|0.0025632
05:07:49|0.0025632
05:07:50|0.0025632
05:07:52|0.0025632
05:07:52|0.0025632
05:07:54|0.0025632
05:07:54|0.0025642
05:07:55|0.0025642
05:07:57|0.0025642
05:07:58|0.0025643
05:07:59|0.0025643
05:08:00|0.0025643
05:08:01|0.0025643
05:08:02|0.0025643
05:08:03|0.0025643
05:08:03|0.0025635
05:08:05|0.0025634
05:08:06|0.0025634
05:08:07|0.0025634
05:08:07|0.0025634
05:08:08|0.0025633
05:08:10|0.0025633
05:08:11|0.0025621
05:08:12|0.0025621
05:08:12|0.0025621
05:08:14|0.0025621
05:08:14|0.0025621
05:08:16|0.0025621
05:08:16|0.0025621
05:08:18|0.0025621
05:08:19|0.0025621
05:08:20|0.0025636
05:08:21|0.0025639
05:08:21|0.0025639
05:08:23|0.0025639
05:08:24|0.0025639
05:08:25|0.0025639
05:08:26|0.0025639
05:08:27|0.0025639
05:08:29|0.0025639
05:08:29|0.0025639
05:08:30|0.0025639
05:08:32|0.0025639
05:08:34|0.0025639
05:08:35|0.0025639
05:08:35|0.0025639
05:08:38|0.0025639
05:08:38|0.0025639
05:08:40|0.0025639
05:08:41|0.0025639
05:08:42|0.0025639
05:08:43|0.0025638
05:08:44|0.0025638
05:08:46|0.0025638
05:08:46|0.0025638
05:08:48|0.0025638
05:08:48|0.0025638
05:08:50|0.0025638
05:08:50|0.0025638
05:08:51|0.0025638
05:08:52|0.0025638
05:08:53|0.0025638
05:08:54|0.0025638
05:08:56|0.0025636
05:08:57|0.0025636
05:08:59|0.0025636
05:08:59|0.0025636
05:09:00|0.0025636
05:09:01|0.0025636
05:09:03|0.0025636
05:09:03|0.0025636
05:09:05|0.0025636
05:09:06|0.0025636
05:09:07|0.0025636
05:09:08|0.0025636
05:09:09|0.0025636
05:09:10|0.0025636
05:09:11|0.0025636
05:09:12|0.0025636
05:09:13|0.0025636
05:09:14|0.0025636
05:09:15|0.0025636
05:09:16|0.0025636
05:09:18|0.0025636
05:09:18|0.0025636
05:09:19|0.0025636
05:09:20|0.0025636
05:09:21|0.0025636
05:09:22|0.0025636
05:09:24|0.0025636
05:09:25|0.0025636
05:09:26|0.0025636
05:09:27|0.0025636
05:09:27|0.0025628
05:09:28|0.0025628
05:09:30|0.0025628
05:09:30|0.0025628
05:09:31|0.0025628
05:09:33|0.0025628
05:09:34|0.0025628
05:09:35|0.0025628
05:09:37|0.0025628
05:09:37|0.0025628
05:09:38|0.0025622
05:09:40|0.0025622
05:09:41|0.0025622
05:09:42|0.0025623
05:09:43|0.0025623
05:09:44|0.0025623
05:09:45|0.0025623
05:09:46|0.0025625
05:09:47|0.0025625
05:09:48|0.0025625
05:09:49|0.0025625
05:09:50|0.0025625
05:09:51|0.0025625
05:09:52|0.0025625
05:09:54|0.0025625
05:09:54|0.0025625
05:09:55|0.0025625
05:09:56|0.0025627
05:09:58|0.0025627
05:09:59|0.0025627
05:10:00|0.0025627
05:10:01|0.0025629
05:10:02|0.0025625
05:10:03|0.0025625
05:10:04|0.0025625
05:10:05|0.0025625
05:10:06|0.0025625
05:10:07|0.0025625
05:10:08|0.0025625
05:10:09|0.0025625
05:10:10|0.0025625
05:10:11|0.002563
05:10:12|0.002563
05:10:13|0.002563
05:10:14|0.0025631
05:10:15|0.0025631
05:10:16|0.0025631
05:10:17|0.0025631
05:10:18|0.0025622
05:10:19|0.0025622
05:10:20|0.0025622
05:10:21|0.0025622
05:10:22|0.0025622
05:10:24|0.0025626
05:10:24|0.0025632
05:10:25|0.0025632
05:10:27|0.0025632
05:10:28|0.0025632
05:10:28|0.0025627
05:10:29|0.0025627
05:10:30|0.0025627
05:10:31|0.0025627
05:10:32|0.0025619
05:10:34|0.0025618
05:10:36|0.0025618
05:10:38|0.0025618
05:10:38|0.0025618
05:10:40|0.0025617
05:10:41|0.0025617
05:10:42|0.0025617
05:10:43|0.0025617
05:10:45|0.0025617
05:10:46|0.0025617
05:10:46|0.0025616
05:10:47|0.0025613
05:10:48|0.0025615
05:10:49|0.0025618
05:10:51|0.0025618
05:10:52|0.0025618
05:10:53|0.0025618
05:10:54|0.0025618
05:10:55|0.0025618
05:10:55|0.0025626
05:10:57|0.0025626
05:10:57|0.0025626
05:10:59|0.0025617
05:11:00|0.0025617
05:11:01|0.0025616
05:11:01|0.0025613
05:11:03|0.0025613
05:11:04|0.0025613
05:11:05|0.0025613
05:11:05|0.0025614
05:11:06|0.0025614
05:11:08|0.0025614
05:11:09|0.0025614
05:11:09|0.0025615
05:11:11|0.0025623
05:11:12|0.0025623
05:11:13|0.0025623
05:11:14|0.0025623
05:11:15|0.0025623
05:11:16|0.0025623
05:11:17|0.0025623
05:11:18|0.0025623
05:11:19|0.0025623
05:11:20|0.0025623
05:11:21|0.0025623
05:11:21|0.0025623
05:11:22|0.0025623
05:11:23|0.0025623
05:11:25|0.0025623
05:11:26|0.0025623
05:11:27|0.0025623
05:11:28|0.0025623
05:11:29|0.0025623
05:11:30|0.0025623
05:11:30|0.0025623
05:11:31|0.0025623
05:11:33|0.0025623
05:11:34|0.0025623
05:11:36|0.0025637
05:11:37|0.0025637
05:11:38|0.0025637
05:11:39|0.0025637
05:11:40|0.0025637
05:11:41|0.0025637
05:11:42|0.0025637
05:11:43|0.0025637
05:11:44|0.0025637
05:11:45|0.0025637
05:11:46|0.0025636
05:11:48|0.0025636
05:11:48|0.0025636
05:11:49|0.0025636
05:11:50|0.0025636
05:11:52|0.0025636
05:11:53|0.0025636
05:11:53|0.0025636
05:11:55|0.0025636
05:11:56|0.0025636
05:11:56|0.002564
05:11:58|0.002564
05:11:58|0.002564
05:11:59|0.002564
05:12:00|0.002564
05:12:01|0.0025635
05:12:02|0.0025635
05:12:03|0.0025635
05:12:04|0.0025635
05:12:05|0.0025632
05:12:06|0.0025632
05:12:07|0.0025632
05:12:08|0.0025632
05:12:09|0.0025632
05:12:10|0.0025632
05:12:11|0.0025632
05:12:13|0.0025632
05:12:14|0.0025632
05:12:14|0.0025632
05:12:16|0.0025632
05:12:16|0.0025632
05:12:18|0.0025625
05:12:18|0.002564
05:12:19|0.002564
05:12:21|0.002564
05:12:21|0.002564
05:12:23|0.002564
05:12:23|0.002564
05:12:25|0.002564
05:12:26|0.002564
05:12:27|0.002564
05:12:27|0.002564
05:12:29|0.002564
05:12:29|0.002564
05:12:31|0.002564
05:12:32|0.002564
05:12:32|0.002564
05:12:33|0.002564
05:12:34|0.002564
05:12:36|0.002564
05:12:38|0.002564
05:12:39|0.002564
05:12:40|0.002564
05:12:41|0.002564
05:12:43|0.002564
05:12:44|0.002564
05:12:46|0.0025629
05:12:46|0.0025629
05:12:48|0.0025629
05:12:49|0.002563
05:12:51|0.002563
05:12:52|0.002563
05:12:52|0.0025618
05:12:53|0.0025618
05:12:54|0.0025618
05:12:55|0.0025618
05:12:57|0.0025618
05:12:58|0.0025618
05:12:59|0.0025618
05:13:00|0.0025618
05:13:01|0.0025618
05:13:02|0.0025618
05:13:04|0.0025616
05:13:04|0.0025618
05:13:05|0.0025614
05:13:07|0.0025614
05:13:07|0.0025614
05:13:08|0.0025613
05:13:09|0.0025613
05:13:10|0.0025613
05:13:11|0.0025613
05:13:13|0.0025603
05:13:14|0.0025603
05:13:14|0.0025603
05:13:15|0.0025602
05:13:16|0.0025602
05:13:17|0.0025602
05:13:19|0.0025602
05:13:19|0.0025602
05:13:21|0.0025601
05:13:22|0.0025601
05:13:23|0.0025605
05:13:23|0.0025605
05:13:25|0.0025605
05:13:26|0.0025605
05:13:26|0.0025605
05:13:27|0.0025605
05:13:28|0.0025605
05:13:29|0.0025605
05:13:30|0.0025605
05:13:31|0.0025605
05:13:32|0.0025605
05:13:33|0.0025608
05:13:35|0.0025608
05:13:36|0.0025608
05:13:37|0.0025608
05:13:39|0.0025611
05:13:41|0.0025611
05:13:41|0.0025611
05:13:43|0.0025613
05:13:43|0.0025613
05:13:44|0.0025613
05:13:46|0.0025609
05:13:46|0.0025609
05:13:48|0.0025609
05:13:49|0.0025609
05:13:49|0.0025609
05:13:51|0.0025609
05:13:52|0.0025607
05:13:52|0.0025607
05:13:53|0.0025606
05:13:55|0.0025606
05:13:56|0.0025606
05:13:56|0.0025606
05:13:58|0.0025606
05:13:59|0.0025606
05:14:01|0.0025604
05:14:01|0.0025604
05:14:02|0.0025604
05:14:03|0.0025604
05:14:04|0.0025604
05:14:05|0.0025602
05:14:06|0.0025602
05:14:07|0.0025605
05:14:08|0.0025605
05:14:09|0.0025605
05:14:10|0.0025605
05:14:11|0.0025605
05:14:12|0.0025605
05:14:13|0.0025607
05:14:14|0.0025605
05:14:15|0.0025605
05:14:16|0.0025605
05:14:17|0.0025606
05:14:18|0.0025607
05:14:19|0.0025607
05:14:20|0.0025607
05:14:21|0.0025607
05:14:22|0.0025605
05:14:23|0.0025605
05:14:24|0.0025605
05:14:25|0.0025605
05:14:26|0.0025606
05:14:27|0.0025599
05:14:28|0.0025599
05:14:29|0.0025596
05:14:30|0.0025594
05:14:31|0.0025594
05:14:32|0.0025596
05:14:33|0.0025596
05:14:34|0.0025596
05:14:35|0.0025596
05:14:36|0.0025596
05:14:38|0.0025596
05:14:40|0.0025608
05:14:41|0.0025601
05:14:42|0.0025601
05:14:43|0.0025601
05:14:44|0.0025601
05:14:45|0.0025601
05:14:46|0.0025601
05:14:47|0.0025601
05:14:49|0.0025601
05:14:49|0.0025598
05:14:50|0.0025598
05:14:52|0.0025598
05:14:53|0.0025598
05:14:53|0.0025605
05:14:54|0.0025605
05:14:56|0.0025605
05:14:57|0.0025605
05:14:58|0.0025605
05:14:58|0.0025605
05:14:59|0.0025605
05:15:01|0.0025611
05:15:01|0.0025609
05:15:02|0.0025609
05:15:03|0.0025609
05:15:04|0.0025609
05:15:06|0.0025609
05:15:07|0.0025605
05:15:08|0.0025608
05:15:09|0.0025608
05:15:10|0.0025608
05:15:11|0.0025608
05:15:12|0.0025608
05:15:13|0.0025608
05:15:14|0.0025608
05:15:15|0.0025608
05:15:16|0.0025608
05:15:17|0.0025608
05:15:18|0.0025608
05:15:19|0.0025608
05:15:20|0.0025622
05:15:21|0.0025622
05:15:22|0.0025622
05:15:23|0.0025622
05:15:24|0.0025622
05:15:25|0.0025624
05:15:26|0.0025633
05:15:27|0.0025643
05:15:28|0.0025643
05:15:29|0.0025645
05:15:30|0.0025649
05:15:31|0.0025649
05:15:32|0.0025648
05:15:34|0.0025648
05:15:34|0.0025639
05:15:36|0.0025635
05:15:37|0.0025637
05:15:37|0.0025637
05:15:40|0.0025637
05:15:41|0.0025637
05:15:42|0.0025634
05:15:44|0.0025634
05:15:45|0.0025638
05:15:46|0.0025638
05:15:47|0.0025638
05:15:48|0.0025636
05:15:49|0.0025635
05:15:50|0.0025635
05:15:51|0.0025635
05:15:52|0.0025635
05:15:53|0.0025627
05:15:54|0.0025627
05:15:55|0.0025627
05:15:56|0.0025627
05:15:57|0.0025627
05:15:58|0.0025627
05:15:59|0.0025627
05:16:00|0.0025627
05:16:01|0.0025627
05:16:02|0.0025627
05:16:03|0.0025627
05:16:04|0.0025627
05:16:05|0.0025627
05:16:06|0.0025627
05:16:07|0.0025629
05:16:08|0.0025629
05:16:09|0.0025629
05:16:10|0.0025629
05:16:11|0.0025629
05:16:12|0.0025629
05:16:13|0.0025629
05:16:14|0.0025629
05:16:15|0.0025629
05:16:16|0.0025629
05:16:17|0.0025629
05:16:18|0.0025629
05:16:19|0.0025642
05:16:20|0.0025642
05:16:21|0.0025642
05:16:22|0.0025642
05:16:23|0.0025642
05:16:24|0.0025641
05:16:25|0.0025641
05:16:26|0.0025641
05:16:27|0.0025625
05:16:28|0.0025633
05:16:29|0.0025633
05:16:30|0.0025634
05:16:31|0.0025636
05:16:32|0.0025636
05:16:33|0.0025636
05:16:34|0.0025636
05:16:35|0.0025636
05:16:36|0.0025636
05:16:37|0.0025636
05:16:38|0.0025636
05:16:39|0.0025636
05:16:41|0.0025636
05:16:43|0.0025636
05:16:43|0.0025636
05:16:44|0.0025636
05:16:46|0.0025636
05:16:47|0.0025637
05:16:48|0.002563
05:16:50|0.0025635
05:16:50|0.0025635
05:16:51|0.0025635
05:16:52|0.0025637
05:16:53|0.0025637
05:16:55|0.0025636
05:16:56|0.0025636
05:16:57|0.0025635
05:16:58|0.0025644
05:16:59|0.0025643
05:17:00|0.0025643
05:17:01|0.0025644
05:17:02|0.0025644
05:17:03|0.0025644
05:17:04|0.0025644
05:17:05|0.0025647
05:17:06|0.0025647
05:17:07|0.0025647
05:17:08|0.0025647
05:17:09|0.0025652
05:17:10|0.0025654
05:17:11|0.0025656
05:17:12|0.0025656
05:17:13|0.0025656
05:17:14|0.0025656
05:17:15|0.0025651
05:17:16|0.0025651
05:17:17|0.0025653
05:17:18|0.0025653
05:17:19|0.0025653
05:17:20|0.0025659
05:17:21|0.0025642
05:17:22|0.0025644
05:17:23|0.0025645
05:17:24|0.0025645
05:17:25|0.0025645
05:17:26|0.0025645
05:17:27|0.0025645
05:17:28|0.0025645
05:17:29|0.0025645
05:17:30|0.0025645
05:17:31|0.0025645
05:17:32|0.0025645
05:17:33|0.0025645
05:17:34|0.0025655
05:17:35|0.0025655
05:17:36|0.0025655
05:17:37|0.0025655
05:17:38|0.0025661
05:17:39|0.0025653
05:17:40|0.0025653
05:17:42|0.0025664
05:17:43|0.0025664
05:17:45|0.0025664
05:17:45|0.0025664
05:17:46|0.0025664
05:17:48|0.0025664
05:17:49|0.0025662
05:17:50|0.0025662
05:17:52|0.0025665
05:17:53|0.0025665
05:17:54|0.0025665
05:17:54|0.0025665
05:17:56|0.0025668
05:17:57|0.0025673
05:17:58|0.0025675
05:17:59|0.0025673
05:18:00|0.0025677
05:18:00|0.0025689
05:18:02|0.0025689
05:18:04|0.0025697
05:18:04|0.0025703
05:18:05|0.0025703
05:18:06|0.0025703
05:18:07|0.0025697
05:18:08|0.0025697
05:18:09|0.0025696
05:18:11|0.0025697
05:18:12|0.0025695
05:18:14|0.0025688
05:18:14|0.0025682
05:18:15|0.0025682
05:18:16|0.0025681
05:18:17|0.0025681
05:18:18|0.0025681
05:18:19|0.0025679
05:18:21|0.0025679
05:18:21|0.0025689
05:18:22|0.0025689
05:18:24|0.0025689
05:18:25|0.0025689
05:18:26|0.002569
05:18:27|0.002569
05:18:27|0.002569
05:18:28|0.002569
05:18:30|0.002569
05:18:30|0.002569
05:18:31|0.002569
05:18:32|0.0025691
05:18:33|0.0025679
05:18:35|0.0025679
05:18:35|0.0025692
05:18:36|0.0025692
05:18:37|0.0025692
05:18:39|0.0025692
05:18:40|0.0025692
05:18:40|0.0025692
05:18:42|0.0025687
05:18:43|0.0025687
05:18:44|0.0025687
05:18:46|0.0025687
05:18:48|0.0025687
05:18:48|0.0025687
05:18:50|0.0025708
05:18:51|0.0025709
05:18:53|0.0025717
05:18:53|0.0025714
05:18:54|0.0025716
05:18:55|0.0025717
05:18:56|0.0025717
05:18:57|0.0025717
05:18:58|0.0025719
05:18:59|0.0025721
05:19:01|0.0025719
05:19:02|0.0025717
05:19:03|0.0025717
05:19:04|0.0025717
05:19:05|0.0025715
05:19:06|0.0025715
05:19:07|0.0025715
05:19:08|0.0025715
05:19:09|0.0025715
05:19:10|0.0025715
05:19:11|0.0025715
05:19:12|0.0025715
05:19:13|0.0025715
05:19:14|0.0025715
05:19:15|0.0025715
05:19:16|0.0025715
05:19:17|0.0025715
05:19:18|0.0025715
05:19:19|0.0025715
05:19:20|0.0025716
05:19:21|0.0025716
05:19:22|0.0025716
05:19:23|0.0025708
05:19:24|0.0025708
05:19:25|0.0025702
05:19:26|0.0025702
05:19:27|0.0025702
05:19:28|0.0025702
05:19:29|0.0025702
05:19:30|0.0025694
05:19:31|0.0025701
05:19:32|0.0025701
05:19:33|0.0025701
05:19:34|0.0025693
05:19:35|0.0025693
05:19:36|0.0025693
05:19:37|0.0025691
05:19:38|0.0025684
05:19:39|0.0025684
05:19:40|0.002568
05:19:41|0.002568
05:19:42|0.002568
05:19:44|0.0025688
05:19:45|0.0025689
05:19:46|0.0025688
05:19:48|0.0025688
05:19:49|0.0025688
05:19:50|0.0025688
05:19:51|0.0025688
05:19:52|0.0025688
05:19:53|0.0025688
05:19:53|0.002568
05:19:55|0.0025679
05:19:55|0.0025679
05:19:56|0.002568
05:19:57|0.002568
05:19:59|0.0025679
05:20:00|0.002568
05:20:00|0.002568
05:20:02|0.002568
05:20:02|0.0025679
05:20:03|0.0025679
05:20:05|0.0025679
05:20:06|0.0025678
05:20:06|0.0025678
05:20:07|0.0025678
05:20:08|0.0025678
05:20:09|0.0025678
05:20:11|0.0025678
05:20:11|0.0025678
05:20:13|0.0025678
05:20:14|0.0025679
05:20:15|0.0025679
05:20:16|0.0025679
05:20:16|0.0025679
05:20:18|0.0025679
05:20:18|0.0025671
05:20:19|0.0025671
05:20:20|0.0025663
05:20:21|0.0025663
05:20:22|0.0025663
05:20:23|0.0025663
05:20:24|0.0025665
05:20:25|0.0025665
05:20:27|0.0025665
05:20:27|0.0025665
05:20:28|0.0025665
05:20:30|0.0025665
05:20:31|0.0025658
05:20:32|0.0025658
05:20:32|0.0025666
05:20:33|0.0025666
05:20:34|0.0025666
05:20:35|0.0025666
05:20:36|0.0025666
05:20:37|0.0025666
05:20:38|0.0025666
05:20:39|0.0025666
05:20:40|0.0025666
05:20:41|0.0025669
05:20:42|0.0025669
05:20:44|0.0025669
05:20:46|0.0025671
05:20:47|0.0025671
05:20:48|0.0025671
05:20:48|0.0025671
05:20:50|0.0025671
05:20:51|0.0025671
05:20:52|0.0025671
05:20:53|0.0025675
05:20:54|0.0025675
05:20:55|0.0025677
05:20:56|0.0025666
05:20:57|0.0025666
05:20:58|0.0025667
05:20:59|0.0025658
05:21:00|0.0025663
05:21:01|0.0025663
05:21:02|0.0025663
05:21:03|0.0025663
05:21:04|0.0025663
05:21:05|0.0025648
05:21:06|0.0025645
05:21:07|0.002565
05:21:08|0.0025645
05:21:09|0.0025645
05:21:10|0.0025631
05:21:11|0.0025632
05:21:12|0.0025632
05:21:13|0.0025632
05:21:14|0.002563
05:21:15|0.002563
05:21:16|0.0025635
05:21:17|0.0025642
05:21:18|0.0025642
05:21:19|0.0025642
05:21:20|0.0025642
05:21:21|0.0025642
05:21:22|0.0025642
05:21:23|0.0025643
05:21:24|0.0025642
05:21:25|0.0025642
05:21:26|0.0025642
05:21:27|0.0025642
05:21:28|0.002565
05:21:29|0.0025647
05:21:30|0.0025654
05:21:31|0.0025657
05:21:32|0.002567
05:21:33|0.002567
05:21:34|0.0025658
05:21:35|0.0025659
05:21:36|0.002565
05:21:37|0.002565
05:21:38|0.002565
05:21:39|0.0025653
05:21:41|0.0025653
05:21:41|0.0025653
05:21:42|0.0025663
05:21:43|0.0025663
05:21:45|0.0025663
05:21:46|0.0025663
05:21:47|0.0025668
05:21:49|0.0025668
05:21:50|0.0025666
05:21:51|0.0025668
05:21:52|0.0025668
05:21:54|0.0025668
05:21:55|0.0025668
05:21:56|0.0025668
05:21:57|0.0025668
05:21:58|0.0025668
05:21:59|0.0025674
05:22:00|0.0025674
05:22:01|0.0025664
05:22:02|0.0025672
05:22:03|0.0025672
05:22:04|0.0025669
05:22:05|0.002567
05:22:07|0.002567
05:22:07|0.002567
05:22:08|0.002567
05:22:09|0.002567
05:22:10|0.002567
05:22:11|0.0025669
05:22:12|0.0025669
05:22:13|0.0025671
05:22:14|0.0025671
05:22:15|0.0025671
05:22:16|0.0025671
05:22:17|0.0025662
05:22:18|0.0025658
05:22:19|0.0025658
05:22:20|0.0025658
05:22:21|0.0025658
05:22:22|0.0025658
05:22:23|0.0025656
05:22:24|0.0025656
05:22:25|0.0025656
05:22:26|0.0025656
05:22:28|0.0025656
05:22:28|0.0025656
05:22:29|0.0025655
05:22:30|0.0025655
05:22:31|0.0025655
05:22:32|0.0025655
05:22:33|0.0025655
05:22:34|0.0025655
05:22:35|0.0025655
05:22:36|0.0025655
05:22:37|0.0025655
05:22:38|0.0025655
05:22:39|0.0025655
05:22:40|0.0025655
05:22:41|0.0025655
05:22:42|0.0025655
05:22:43|0.0025655
05:22:44|0.0025655
05:22:46|0.0025655
05:22:48|0.0025656
05:22:48|0.0025655
05:22:49|0.0025655
05:22:51|0.0025655
05:22:52|0.0025653
05:22:53|0.0025651
05:22:54|0.002565
05:22:55|0.002565
05:22:56|0.002565
05:22:57|0.002565
05:22:58|0.002565
05:22:59|0.002565
05:23:00|0.002565
05:23:01|0.002565
05:23:03|0.002565
05:23:03|0.002565
05:23:04|0.002565
05:23:05|0.0025658
05:23:06|0.0025659
05:23:07|0.0025659
05:23:08|0.0025648
05:23:09|0.0025648
05:23:10|0.0025648
05:23:11|0.0025649
05:23:12|0.0025649
05:23:13|0.0025649
05:23:14|0.0025649
05:23:15|0.0025645
05:23:16|0.0025645
05:23:18|0.0025635
05:23:18|0.0025631
05:23:19|0.0025631
05:23:20|0.0025634
05:23:21|0.0025634
05:23:22|0.0025634
05:23:23|0.0025634
05:23:24|0.0025634
05:23:25|0.0025634
05:23:26|0.0025634
05:23:27|0.0025634
05:23:28|0.0025634
05:23:29|0.0025634
05:23:30|0.0025634
05:23:31|0.0025634
05:23:33|0.0025634
05:23:33|0.0025634
05:23:35|0.0025634
05:23:35|0.0025634
05:23:36|0.0025634
05:23:37|0.0025634
05:23:38|0.0025634
05:23:39|0.0025634
05:23:40|0.0025629
05:23:41|0.0025629
05:23:42|0.0025629
05:23:43|0.0025629
05:23:44|0.0025631
05:23:45|0.0025627
05:23:47|0.0025627
05:23:49|0.0025627
05:23:50|0.0025627
05:23:52|0.0025627
05:23:52|0.0025627
05:23:53|0.0025627
05:23:54|0.0025627
05:23:55|0.0025627
05:23:56|0.0025627
05:23:57|0.0025627
05:23:58|0.0025627
05:24:00|0.0025627
05:24:01|0.0025627
05:24:02|0.0025627
05:24:03|0.0025627
05:24:05|0.0025627
05:24:06|0.0025627
05:24:06|0.0025627
05:24:07|0.0025627
05:24:08|0.0025627
05:24:09|0.0025627
05:24:10|0.0025627
05:24:11|0.0025627
05:24:12|0.0025627
05:24:13|0.0025627
05:24:14|0.0025624
05:24:15|0.0025624
05:24:16|0.0025624
05:24:17|0.0025624
05:24:18|0.0025624
05:24:19|0.0025624
05:24:20|0.0025624
05:24:21|0.0025624
05:24:22|0.0025624
05:24:23|0.0025624
05:24:24|0.0025617
05:24:25|0.0025617
05:24:26|0.0025617
05:24:27|0.0025617
05:24:28|0.0025617
05:24:29|0.0025617
05:24:30|0.0025617
05:24:31|0.0025616
05:24:32|0.0025614
05:24:33|0.0025614
05:24:34|0.0025614
05:24:35|0.0025613
05:24:36|0.0025611
05:24:37|0.0025611
05:24:38|0.0025611
05:24:39|0.0025611
05:24:40|0.0025611
05:24:41|0.0025611
05:24:42|0.0025611
05:24:43|0.0025611
05:24:44|0.0025611
05:24:45|0.0025611
05:24:46|0.0025611
05:24:48|0.0025613
05:24:49|0.0025613
05:24:50|0.0025613
05:24:52|0.002561
05:24:53|0.002561
05:24:54|0.0025606
05:24:55|0.0025606
05:24:57|0.0025606
05:24:59|0.0025611
05:25:00|0.0025611
05:25:01|0.0025611
05:25:01|0.0025611
05:25:03|0.0025611
05:25:04|0.0025611
05:25:04|0.0025604
05:25:06|0.0025604
05:25:07|0.0025604
05:25:08|0.0025604
05:25:09|0.0025607
05:25:10|0.0025607
05:25:11|0.0025615
05:25:12|0.0025615
05:25:12|0.0025615
05:25:13|0.0025615
05:25:15|0.0025615
05:25:15|0.0025615
05:25:17|0.0025615
05:25:18|0.0025615
05:25:19|0.0025615
05:25:19|0.0025615
05:25:21|0.0025615
05:25:22|0.0025615
05:25:22|0.0025616
05:25:23|0.0025616
05:25:24|0.0025616
05:25:25|0.0025616
05:25:27|0.0025616
05:25:28|0.0025623
05:25:29|0.0025621
05:25:30|0.0025621
05:25:31|0.0025621
05:25:32|0.0025621
05:25:33|0.0025621
05:25:34|0.0025626
05:25:35|0.0025626
05:25:36|0.0025626
05:25:36|0.0025626
05:25:38|0.0025626
05:25:38|0.0025628
05:25:39|0.0025632
05:25:41|0.0025632
05:25:42|0.0025631
05:25:43|0.0025631
05:25:44|0.0025631
05:25:46|0.0025631
05:25:47|0.0025631
05:25:47|0.0025631
05:25:49|0.0025631
05:25:51|0.0025631
05:25:52|0.0025631
05:25:53|0.0025631
05:25:54|0.0025631
05:25:55|0.0025631
05:25:57|0.0025631
05:25:58|0.0025642
05:25:59|0.0025645
05:26:00|0.0025639
05:26:01|0.0025639
05:26:02|0.0025638
05:26:03|0.002563
05:26:04|0.002563
05:26:05|0.002563
05:26:06|0.002563
05:26:07|0.002563
05:26:08|0.002563
05:26:09|0.002563
05:26:10|0.0025623
05:26:11|0.0025623
05:26:12|0.0025622
05:26:13|0.0025622
05:26:14|0.0025622
05:26:15|0.0025616
05:26:16|0.0025616
05:26:17|0.0025613
05:26:18|0.0025613
05:26:19|0.0025613
05:26:20|0.0025613
05:26:21|0.0025603
05:26:22|0.0025602
05:26:23|0.0025598
05:26:24|0.0025598
05:26:25|0.0025591
05:26:26|0.0025591
05:26:27|0.0025591
05:26:28|0.0025591
05:26:29|0.0025615
05:26:30|0.0025615
05:26:31|0.0025615
05:26:32|0.0025615
05:26:33|0.0025617
05:26:34|0.0025617
05:26:35|0.0025617
05:26:36|0.0025622
05:26:37|0.0025622
05:26:38|0.0025624
05:26:39|0.0025624
05:26:40|0.0025624
05:26:41|0.0025623
05:26:42|0.0025623
05:26:43|0.0025641
05:26:44|0.002564
05:26:45|0.002564
05:26:46|0.0025637
05:26:47|0.002564
05:26:49|0.002564
05:26:50|0.0025644
05:26:52|0.0025641
05:26:53|0.0025641
05:26:55|0.0025635
05:26:56|0.0025635
05:26:57|0.0025635
05:26:58|0.0025635
05:26:59|0.0025635
05:27:00|0.002563
05:27:01|0.0025626
05:27:02|0.0025626
05:27:04|0.0025626
05:27:05|0.0025626
05:27:06|0.0025617
05:27:06|0.0025615
05:27:08|0.0025615
05:27:09|0.0025613
05:27:10|0.0025613
05:27:15|0.0025613
05:27:15|0.0025607
05:27:17|0.0025609
05:27:17|0.0025609
05:27:19|0.0025609
05:27:19|0.0025609
05:27:21|0.0025609
05:27:21|0.0025605
05:27:23|0.0025605
05:27:23|0.0025605
05:27:24|0.0025605
05:27:26|0.0025605
05:27:26|0.0025605
05:27:27|0.0025605
05:27:28|0.0025594
05:27:30|0.0025585
05:27:30|0.0025585
05:27:32|0.0025578
05:27:33|0.0025577
05:27:34|0.0025576
05:27:35|0.0025576
05:27:36|0.0025576
05:27:36|0.0025573
05:27:37|0.0025574
05:27:38|0.0025574
05:27:39|0.0025574
05:27:41|0.0025574
05:27:42|0.0025574
05:27:43|0.0025575
05:27:43|0.0025575
05:27:44|0.0025578
05:27:45|0.0025576
05:27:46|0.0025575
05:27:47|0.0025575
05:27:48|0.0025573
05:27:49|0.0025573
05:27:51|0.0025573
05:27:52|0.0025573
05:27:54|0.0025573
05:27:55|0.0025573
05:27:56|0.002557
05:27:58|0.002557
05:27:59|0.002557
05:28:00|0.002557
05:28:01|0.002557
05:28:02|0.002557
05:28:03|0.002557
05:28:03|0.002557
05:28:04|0.0025569
05:28:06|0.0025566
05:28:07|0.002556
05:28:08|0.002556
05:28:09|0.002557
05:28:10|0.002557
05:28:11|0.0025574
05:28:12|0.0025574
05:28:13|0.0025574
05:28:14|0.0025574
05:28:15|0.0025574
05:28:16|0.0025574
05:28:17|0.002556
05:28:18|0.002556
05:28:19|0.002556
05:28:20|0.002556
05:28:21|0.002556
05:28:22|0.002556
05:28:23|0.002556
05:28:24|0.0025538
05:28:25|0.0025528
05:28:26|0.002556
05:28:27|0.0025553
05:28:28|0.0025554
05:28:29|0.0025557
05:28:30|0.0025559
05:28:31|0.0025548
05:28:32|0.002554
05:28:33|0.0025542
05:28:34|0.0025547
05:28:35|0.0025537
05:28:36|0.0025548
05:28:37|0.0025548
05:28:38|0.0025553
05:28:39|0.0025553
05:28:40|0.0025553
05:28:42|0.0025553
05:28:42|0.0025553
05:28:43|0.0025567
05:28:44|0.0025567
05:28:45|0.0025567
05:28:46|0.0025567
05:28:48|0.0025567
05:28:49|0.0025568
05:28:49|0.0025569
05:28:50|0.0025568
05:28:52|0.0025568
05:28:54|0.0025585
05:28:55|0.0025579
05:28:56|0.002558
05:28:57|0.0025579
05:28:58|0.0025586
05:28:59|0.0025586
05:29:00|0.0025586
05:29:01|0.0025597
05:29:02|0.0025597
05:29:03|0.0025599
05:29:04|0.0025601
05:29:05|0.0025599
05:29:06|0.0025596
05:29:08|0.00256
05:29:08|0.0025596
05:29:09|0.0025592
05:29:10|0.002558
05:29:11|0.002558
05:29:12|0.002558
05:29:14|0.0025567
05:29:14|0.002556
05:29:16|0.0025557
05:29:16|0.0025557
05:29:18|0.0025552
05:29:19|0.0025551
05:29:20|0.0025552
05:29:21|0.0025551
05:29:22|0.0025551
05:29:23|0.0025551
05:29:24|0.0025551
05:29:25|0.0025544
05:29:26|0.0025548
05:29:26|0.0025549
05:29:28|0.0025554
05:29:29|0.0025554
05:29:30|0.0025553
05:29:31|0.0025553
05:29:32|0.0025556
05:29:32|0.0025562
05:29:35|0.0025562
05:29:35|0.0025562
05:29:36|0.0025562
05:29:37|0.0025555
05:29:38|0.0025555
05:29:39|0.0025562
05:29:40|0.002556
05:29:42|0.002556
05:29:43|0.002556
05:29:44|0.002556
05:29:45|0.002556
05:29:45|0.002556
05:29:46|0.002556
05:29:47|0.002556
05:29:49|0.0025558
05:29:49|0.0025558
05:29:51|0.0025558
05:29:51|0.0025569
05:29:53|0.002557
05:29:55|0.002557
05:29:56|0.002557
05:29:58|0.002557
05:29:58|0.0025569
05:29:59|0.0025569
05:30:00|0.0025568
05:30:01|0.0025564
05:30:02|0.0025559
05:30:03|0.0025559
05:30:04|0.0025559
05:30:05|0.0025557
05:30:07|0.0025557
05:30:08|0.0025557
05:30:09|0.0025556
05:30:10|0.0025555
05:30:11|0.0025555
05:30:12|0.0025555
05:30:13|0.0025555
05:30:14|0.0025555
05:30:15|0.0025553
05:30:16|0.0025553
05:30:17|0.0025553
05:30:18|0.0025553
05:30:18|0.0025553
05:30:20|0.0025553
05:30:21|0.0025559
05:30:22|0.0025559
05:30:23|0.0025559
05:30:24|0.0025559
05:30:25|0.0025559
05:30:26|0.0025559
05:30:27|0.0025559
05:30:28|0.0025559
05:30:29|0.0025559
05:30:30|0.0025559
05:30:31|0.0025558
05:30:32|0.0025559
05:30:33|0.0025559
05:30:34|0.0025559
05:30:35|0.002557
05:30:36|0.002557
05:30:37|0.0025584
05:30:38|0.0025584
05:30:39|0.0025584
05:30:41|0.0025584
05:30:41|0.0025586
05:30:42|0.0025586
05:30:44|0.0025585
05:30:45|0.0025591
05:30:45|0.0025591
05:30:47|0.0025593
05:30:48|0.0025593
05:30:49|0.0025593
05:30:50|0.0025593
05:30:50|0.0025593
05:30:52|0.0025593
05:30:53|0.0025593
05:30:55|0.0025597
05:30:56|0.0025613
05:30:57|0.0025612
05:30:58|0.0025612
05:31:00|0.0025614
05:31:01|0.0025614
05:31:02|0.0025614
05:31:03|0.0025614
05:31:04|0.0025614
05:31:05|0.0025614
05:31:06|0.0025614
05:31:07|0.0025614
05:31:08|0.0025602
05:31:09|0.0025605
05:31:10|0.0025605
05:31:11|0.0025605
05:31:12|0.0025605
05:31:13|0.0025605
05:31:14|0.0025605
05:31:15|0.0025605
05:31:16|0.0025605
05:31:17|0.0025605
05:31:18|0.0025605
05:31:19|0.0025615
05:31:20|0.0025615
05:31:21|0.0025615
05:31:22|0.0025616
05:31:23|0.0025616
05:31:24|0.0025616
05:31:25|0.0025616
05:31:26|0.0025616
05:31:27|0.0025616
05:31:28|0.0025609
05:31:29|0.0025609
05:31:30|0.0025609
05:31:31|0.0025609
05:31:32|0.0025609
05:31:33|0.0025633
05:31:34|0.0025633
05:31:35|0.0025633
05:31:36|0.002563
05:31:37|0.0025635
05:31:38|0.0025633
05:31:39|0.0025633
05:31:40|0.0025633
05:31:41|0.0025633
05:31:42|0.0025628
05:31:43|0.0025628
05:31:45|0.0025628
05:31:46|0.0025628
05:31:47|0.0025628
05:31:48|0.0025628
05:31:48|0.0025628
05:31:50|0.0025631
05:31:50|0.0025626
05:31:52|0.002563
05:31:53|0.0025628
05:31:53|0.0025628
05:31:56|0.0025628
05:31:57|0.0025628
05:31:58|0.0025628
05:32:00|0.0025645
05:32:01|0.0025645
05:32:02|0.0025652
05:32:03|0.0025652
05:32:05|0.002566
05:32:06|0.002566
05:32:07|0.002566
05:32:07|0.0025667
05:32:08|0.0025667
05:32:09|0.0025667
05:32:11|0.0025667
05:32:11|0.0025647
05:32:13|0.0025657
05:32:13|0.0025657
05:32:15|0.0025649
05:32:16|0.0025649
05:32:17|0.0025652
05:32:18|0.0025652
05:32:19|0.0025652
05:32:19|0.0025652
05:32:21|0.0025652
05:32:22|0.0025652
05:32:22|0.0025652
05:32:24|0.0025652
05:32:24|0.0025652
05:32:26|0.0025652
05:32:27|0.0025652
05:32:28|0.0025652
05:32:28|0.0025625
05:32:30|0.0025625
05:32:30|0.0025637
05:32:31|0.0025634
05:32:33|0.0025634
05:32:34|0.0025634
05:32:35|0.0025634
05:32:35|0.0025634
05:32:37|0.0025642
05:32:38|0.0025642
05:32:39|0.0025642
05:32:40|0.0025642
05:32:41|0.0025642
05:32:42|0.0025639
05:32:43|0.0025639
05:32:43|0.0025643
05:32:45|0.0025643
05:32:45|0.0025639
05:32:47|0.0025639
05:32:48|0.0025639
05:32:48|0.0025639
05:32:50|0.0025639
05:32:51|0.0025639
05:32:51|0.0025639
05:32:52|0.0025639
05:32:54|0.0025639
05:32:55|0.0025639
05:32:57|0.0025639
05:32:58|0.0025621
05:32:59|0.0025621
05:33:01|0.0025621
05:33:01|0.0025618
05:33:02|0.0025622
05:33:03|0.0025622
05:33:05|0.0025622
05:33:06|0.0025622
05:33:07|0.0025622
05:33:08|0.0025622
05:33:09|0.0025624
05:33:10|0.0025627
05:33:11|0.0025627
05:33:12|0.0025627
05:33:12|0.0025627
05:33:13|0.0025627
05:33:15|0.0025627
05:33:15|0.0025622
05:33:17|0.0025622
05:33:18|0.0025627
05:33:19|0.0025627
05:33:20|0.0025627
05:33:21|0.0025627
05:33:21|0.0025627
05:33:23|0.0025627
05:33:23|0.0025627
05:33:25|0.0025632
05:33:26|0.0025632
05:33:27|0.0025632
05:33:28|0.0025628
05:33:29|0.0025628
05:33:30|0.0025628
05:33:31|0.0025628
05:33:32|0.0025628
05:33:33|0.0025628
05:33:34|0.0025628
05:33:34|0.0025628
05:33:36|0.0025628
05:33:37|0.0025628
05:33:38|0.0025632
05:33:39|0.0025632
05:33:40|0.0025623
05:33:40|0.0025627
05:33:41|0.0025627
05:33:42|0.0025627
05:33:43|0.0025627
05:33:45|0.0025627
05:33:46|0.0025627
05:33:47|0.0025627
05:33:48|0.0025627
05:33:49|0.0025616
05:33:49|0.0025616
05:33:50|0.0025616
05:33:51|0.0025616
05:33:53|0.0025616
05:33:54|0.0025616
05:33:55|0.0025616
05:33:56|0.0025616
05:33:57|0.0025616
05:33:59|0.0025616
05:34:00|0.0025616
05:34:02|0.0025616
05:34:02|0.0025616
05:34:04|0.0025616
05:34:05|0.0025608
05:34:06|0.0025609
05:34:07|0.0025609
05:34:08|0.0025609
05:34:09|0.0025609
05:34:10|0.0025609
05:34:11|0.0025609
05:34:12|0.0025616
05:34:14|0.0025615
05:34:14|0.0025615
05:34:16|0.0025615
05:34:17|0.0025609
05:34:18|0.0025609
05:34:18|0.0025609
05:34:19|0.0025591
05:34:20|0.0025593
05:34:21|0.0025593
05:34:23|0.0025593
05:34:23|0.0025593
05:34:25|0.0025593
05:34:26|0.0025593
05:34:26|0.0025593
05:34:27|0.0025587
05:34:28|0.0025587
05:34:30|0.0025581
05:34:31|0.0025581
05:34:31|0.0025577
05:34:33|0.0025578
05:34:33|0.0025578
05:34:34|0.0025578
05:34:35|0.0025578
05:34:37|0.0025578
05:34:38|0.0025578
05:34:39|0.0025578
05:34:40|0.0025578
05:34:41|0.0025578
05:34:42|0.0025578
05:34:43|0.0025578
05:34:44|0.0025581
05:34:45|0.0025581
05:34:46|0.0025585
05:34:47|0.0025585
05:34:48|0.0025585
05:34:49|0.0025585
05:34:50|0.0025588
05:34:51|0.0025581
05:34:52|0.0025581
05:34:53|0.0025581
05:34:54|0.0025581
05:34:55|0.0025581
05:34:56|0.0025581
05:34:57|0.0025581
05:34:59|0.0025581
05:35:01|0.0025581
05:35:02|0.0025581
05:35:03|0.0025581
05:35:04|0.0025581
05:35:05|0.0025581
05:35:05|0.0025581
05:35:06|0.0025588
05:35:09|0.0025588
05:35:09|0.0025588
05:35:10|0.0025588
05:35:11|0.0025588
05:35:13|0.0025588
05:35:14|0.0025587
05:35:14|0.0025587
05:35:15|0.0025591
05:35:17|0.0025606
05:35:18|0.0025606
05:35:19|0.0025606
05:35:20|0.0025608
05:35:21|0.0025613
05:35:22|0.0025613
05:35:23|0.0025616
05:35:24|0.0025616
05:35:25|0.0025621
05:35:26|0.0025621
05:35:27|0.0025621
05:35:28|0.0025621
05:35:29|0.0025624
05:35:30|0.0025626
05:35:31|0.0025624
05:35:32|0.0025627
05:35:33|0.0025631
05:35:34|0.0025631
05:35:35|0.0025633
05:35:36|0.0025633
05:35:37|0.002564
05:35:38|0.0025627
05:35:39|0.0025627
05:35:40|0.0025627
05:35:41|0.0025627
05:35:42|0.0025637
05:35:43|0.0025637
05:35:44|0.0025637
05:35:45|0.0025637
05:35:46|0.0025637
05:35:47|0.0025637
05:35:48|0.0025637
05:35:49|0.0025642
05:35:50|0.0025646
05:35:51|0.0025646
05:35:52|0.002564
05:35:53|0.002564
05:35:54|0.002564
05:35:55|0.002564
05:35:56|0.002564
05:35:57|0.002564
05:35:58|0.002564
05:36:00|0.0025641
05:36:01|0.0025641
05:36:03|0.0025638
05:36:03|0.0025638
05:36:06|0.0025639
05:36:06|0.0025639
05:36:07|0.0025639
05:36:09|0.0025639
05:36:10|0.0025639
05:36:10|0.0025633
05:36:11|0.0025633
05:36:12|0.002563
05:36:13|0.0025627
05:36:14|0.0025627
05:36:15|0.0025635
05:36:16|0.0025635
05:36:17|0.0025635
05:36:18|0.0025635
05:36:19|0.0025635
05:36:20|0.0025635
05:36:21|0.0025635
05:36:22|0.0025635
05:36:23|0.0025635
05:36:24|0.0025635
05:36:25|0.0025635
05:36:27|0.0025629
05:36:28|0.0025628
05:36:29|0.0025614
05:36:30|0.0025628
05:36:31|0.0025628
05:36:32|0.0025628
05:36:33|0.0025628
05:36:34|0.0025628
05:36:35|0.0025628
05:36:37|0.0025628
05:36:37|0.0025628
05:36:38|0.0025628
05:36:39|0.0025628
05:36:40|0.0025628
05:36:41|0.0025628
05:36:42|0.0025628
05:36:43|0.0025628
05:36:44|0.0025628
05:36:45|0.0025628
05:36:46|0.0025628
05:36:47|0.0025628
05:36:48|0.0025628
05:36:49|0.0025628
05:36:50|0.0025619
05:36:51|0.0025619
05:36:52|0.0025619
05:36:53|0.0025619
05:36:54|0.0025616
05:36:55|0.0025616
05:36:56|0.0025614
05:36:57|0.0025614
05:36:58|0.0025614
05:37:00|0.0025614
05:37:02|0.0025614
05:37:02|0.0025614
05:37:03|0.0025614
05:37:05|0.0025614
05:37:07|0.0025614
05:37:07|0.0025614
05:37:09|0.0025614
05:37:10|0.0025613
05:37:11|0.0025613
05:37:11|0.0025611
05:37:13|0.0025611
05:37:14|0.0025606
05:37:14|0.0025606
05:37:15|0.0025606
05:37:16|0.0025606
05:37:17|0.0025606
05:37:19|0.0025597
05:37:20|0.0025605
05:37:21|0.0025605
05:37:21|0.0025595
05:37:23|0.0025603
05:37:23|0.0025606
05:37:24|0.0025606
05:37:25|0.0025606
05:37:26|0.0025606
05:37:28|0.0025606
05:37:28|0.0025606
05:37:29|0.0025606
05:37:31|0.0025606
05:37:31|0.0025606
05:37:32|0.0025606
05:37:33|0.0025606
05:37:34|0.0025606
05:37:35|0.0025606
05:37:37|0.0025606
05:37:38|0.0025606
05:37:40|0.002561
05:37:40|0.0025602
05:37:41|0.0025602
05:37:42|0.0025602
05:37:43|0.0025602
05:37:44|0.0025602
05:37:45|0.0025602
05:37:46|0.0025602
05:37:48|0.0025602
05:37:48|0.0025602
05:37:49|0.00256
05:37:50|0.00256
05:37:51|0.00256
05:37:52|0.00256
05:37:53|0.00256
05:37:54|0.00256
05:37:55|0.00256
05:37:56|0.00256
05:37:57|0.00256
05:37:58|0.00256
05:37:59|0.00256
05:38:00|0.00256
05:38:02|0.00256
05:38:03|0.00256
05:38:04|0.00256
05:38:06|0.0025592
05:38:06|0.0025592
05:38:07|0.002559
05:38:08|0.002559
05:38:09|0.0025588
05:38:10|0.0025588
05:38:11|0.0025588
05:38:12|0.0025588
05:38:13|0.0025588
05:38:14|0.0025588
05:38:15|0.0025591
05:38:16|0.0025591
05:38:17|0.0025587
05:38:18|0.0025587
05:38:19|0.0025587
05:38:20|0.0025587
05:38:21|0.0025587
05:38:23|0.0025587
05:38:23|0.0025587
05:38:24|0.0025587
05:38:25|0.0025587
05:38:26|0.0025587
05:38:27|0.0025587
05:38:28|0.0025587
05:38:29|0.0025587
05:38:30|0.0025587
05:38:31|0.0025587
05:38:32|0.0025587
05:38:33|0.0025587
05:38:34|0.0025587
05:38:35|0.0025587
05:38:36|0.0025583
05:38:37|0.002558
05:38:38|0.002558
05:38:39|0.0025577
05:38:40|0.0025577
05:38:41|0.0025569
05:38:42|0.0025569
05:38:43|0.0025569
05:38:44|0.0025575
05:38:45|0.0025575
05:38:46|0.0025575
05:38:47|0.0025571
05:38:48|0.0025571
05:38:49|0.0025571
05:38:50|0.0025567
05:38:51|0.0025567
05:38:52|0.0025567
05:38:53|0.0025567
05:38:54|0.0025567
05:38:55|0.0025567
05:38:56|0.0025567
05:38:57|0.0025567
05:38:58|0.0025567
05:38:59|0.0025567
05:39:00|0.002557
05:39:02|0.0025567
05:39:04|0.0025568
05:39:06|0.0025567
05:39:06|0.0025564
05:39:08|0.0025564
05:39:09|0.0025556
05:39:10|0.0025558
05:39:11|0.0025558
05:39:12|0.0025558
05:39:13|0.0025558
05:39:14|0.0025558
05:39:15|0.0025558
05:39:16|0.0025569
05:39:18|0.0025569
05:39:19|0.0025569
05:39:20|0.0025569
05:39:20|0.0025569
05:39:21|0.0025569
05:39:22|0.0025569
05:39:24|0.0025569
05:39:25|0.0025569
05:39:26|0.0025569
05:39:27|0.0025564
05:39:28|0.0025563
05:39:29|0.0025552
05:39:30|0.0025552
05:39:31|0.0025566
05:39:32|0.0025566
05:39:33|0.0025566
05:39:34|0.0025566
05:39:35|0.0025575
05:39:36|0.0025575
05:39:37|0.002557
05:39:38|0.0025574
05:39:39|0.0025571
05:39:40|0.0025567
05:39:41|0.002556
05:39:42|0.002556
05:39:43|0.002556
05:39:44|0.002556
05:39:45|0.002556
05:39:46|0.0025564
05:39:47|0.0025568
05:39:48|0.0025568
05:39:49|0.0025568
05:39:50|0.0025568
05:39:51|0.0025562
05:39:52|0.0025562
05:39:53|0.0025562
05:39:54|0.0025571
05:39:55|0.0025571
05:39:56|0.0025571
05:39:57|0.0025571
05:39:58|0.0025571
05:39:59|0.0025576
05:40:00|0.0025576
05:40:01|0.0025576
05:40:02|0.0025576
05:40:03|0.0025576
05:40:05|0.0025576
05:40:06|0.0025572
05:40:07|0.0025572
05:40:09|0.002557
05:40:10|0.002557
05:40:11|0.002557
05:40:13|0.0025572
05:40:14|0.0025574
05:40:14|0.0025574
05:40:16|0.0025574
05:40:16|0.0025587
05:40:18|0.0025587
05:40:19|0.0025592
05:40:19|0.0025592
05:40:21|0.0025592
05:40:21|0.0025592
05:40:22|0.0025587
05:40:24|0.0025587
05:40:25|0.0025587
05:40:27|0.0025587
05:40:27|0.0025587
05:40:28|0.0025587
05:40:29|0.0025587
05:40:31|0.0025587
05:40:32|0.0025587
05:40:33|0.0025587
05:40:34|0.0025587
05:40:35|0.0025587
05:40:35|0.0025587
05:40:36|0.0025587
05:40:37|0.0025587
05:40:39|0.0025587
05:40:40|0.0025587
05:40:40|0.0025587
05:40:41|0.0025587
05:40:42|0.0025587
05:40:43|0.0025587
05:40:44|0.0025583
05:40:45|0.0025583
05:40:46|0.0025583
05:40:47|0.0025583
05:40:48|0.0025583
05:40:50|0.0025583
05:40:50|0.0025583
05:40:51|0.0025583
05:40:52|0.0025582
05:40:53|0.0025582
05:40:55|0.0025586
05:40:55|0.0025586
05:40:56|0.0025586
05:40:58|0.0025586
05:40:59|0.0025586
05:40:59|0.0025586
05:41:00|0.0025587
05:41:02|0.0025587
05:41:02|0.0025588
05:41:05|0.0025588
05:41:05|0.0025588
05:41:06|0.0025583
05:41:08|0.0025583
05:41:09|0.0025583
05:41:09|0.0025583
05:41:11|0.0025571
05:41:12|0.0025571
05:41:13|0.0025571
05:41:15|0.0025566
05:41:16|0.0025566
05:41:16|0.0025566
05:41:17|0.0025564
05:41:18|0.0025564
05:41:20|0.0025564
05:41:21|0.0025564
05:41:21|0.0025564
05:41:23|0.0025562
05:41:23|0.0025562
05:41:25|0.0025561
05:41:26|0.0025561
05:41:27|0.0025548
05:41:28|0.0025548
05:41:29|0.0025552
05:41:30|0.0025552
05:41:31|0.0025552
05:41:32|0.0025553
05:41:33|0.0025553
05:41:34|0.0025553
05:41:35|0.0025553
05:41:36|0.0025553
05:41:37|0.0025553
05:41:38|0.0025553
05:41:39|0.0025558
05:41:40|0.0025558
05:41:41|0.0025558
05:41:42|0.0025558
05:41:43|0.0025557
05:41:44|0.0025557
05:41:45|0.0025558
05:41:46|0.0025556
05:41:47|0.0025555
05:41:48|0.0025555
05:41:49|0.0025558
05:41:50|0.0025558
05:41:51|0.0025558
05:41:52|0.0025526
05:41:53|0.0025524
05:41:54|0.0025526
05:41:55|0.0025528
05:41:56|0.0025529
05:41:57|0.002553
05:41:58|0.002553
05:41:59|0.002553
05:42:00|0.002553
05:42:01|0.002553
05:42:02|0.002553
05:42:03|0.0025529
05:42:04|0.0025529
05:42:05|0.0025533
05:42:07|0.0025533
05:42:08|0.0025533
05:42:09|0.0025533
05:42:10|0.0025533
05:42:11|0.0025533
05:42:12|0.0025533
05:42:13|0.0025533
05:42:14|0.0025533
05:42:15|0.0025533
05:42:16|0.0025533
05:42:17|0.0025533
05:42:18|0.0025533
05:42:19|0.0025533
05:42:20|0.0025533
05:42:21|0.0025536
05:42:22|0.0025536
05:42:23|0.0025536
05:42:24|0.0025536
05:42:25|0.0025536
05:42:26|0.0025536
05:42:27|0.0025536
05:42:28|0.0025536
05:42:29|0.0025536
05:42:30|0.0025535
05:42:31|0.0025539
05:42:33|0.0025539
05:42:34|0.0025539
05:42:34|0.0025539
05:42:35|0.002554
05:42:36|0.0025544
05:42:37|0.0025547
05:42:39|0.0025547
05:42:40|0.0025542
05:42:41|0.0025547
05:42:42|0.0025543
05:42:42|0.0025543
05:42:44|0.0025543
05:42:44|0.002555
05:42:46|0.0025547
05:42:46|0.0025547
05:42:48|0.0025549
05:42:49|0.0025549
05:42:49|0.0025544
05:42:50|0.0025544
05:42:52|0.0025544
05:42:53|0.0025544
05:42:54|0.0025544
05:42:55|0.0025544
05:42:56|0.0025544
05:42:57|0.0025544
05:42:58|0.0025544
05:42:59|0.0025544
05:43:00|0.0025544
05:43:01|0.0025551
05:43:02|0.0025551
05:43:03|0.0025551
05:43:04|0.0025551
05:43:06|0.0025553
05:43:08|0.0025552
05:43:09|0.0025552
05:43:09|0.0025552
05:43:11|0.0025552
05:43:13|0.0025552
05:43:14|0.0025552
05:43:15|0.0025549
05:43:16|0.002555
05:43:17|0.002555
05:43:18|0.002555
05:43:19|0.002555
05:43:20|0.002555
05:43:21|0.002555
05:43:22|0.002555
05:43:23|0.002555
05:43:24|0.002555
05:43:25|0.0025559
05:43:27|0.0025558
05:43:27|0.0025557
05:43:28|0.0025558
05:43:29|0.0025558
05:43:31|0.0025558
05:43:31|0.0025558
05:43:32|0.002556
05:43:33|0.002556
05:43:34|0.002556
05:43:35|0.002556
05:43:37|0.0025555
05:43:38|0.0025555
05:43:38|0.0025555
05:43:39|0.0025555
05:43:40|0.0025555
05:43:41|0.0025555
05:43:43|0.0025555
05:43:43|0.0025555
05:43:44|0.0025555
05:43:45|0.0025555
05:43:47|0.0025555
05:43:48|0.0025555
05:43:48|0.0025555
05:43:49|0.0025555
05:43:51|0.0025555
05:43:51|0.0025555
05:43:52|0.0025555
05:43:54|0.0025555
05:43:55|0.0025555
05:43:56|0.0025555
05:43:57|0.0025554
05:43:58|0.0025558
05:43:59|0.0025558
05:43:59|0.0025557
05:44:01|0.0025564
05:44:02|0.0025564
05:44:03|0.0025564
05:44:04|0.0025564
05:44:04|0.0025564
05:44:06|0.0025564
05:44:08|0.0025564
05:44:09|0.0025564
05:44:11|0.0025564
05:44:12|0.0025564
05:44:13|0.0025564
05:44:14|0.0025564
05:44:16|0.0025556
05:44:16|0.0025552
05:44:17|0.0025552
05:44:18|0.0025552
05:44:20|0.0025552
05:44:21|0.0025558
05:44:22|0.0025558
05:44:23|0.0025558
05:44:24|0.0025558
05:44:24|0.0025558
05:44:26|0.0025558
05:44:27|0.0025558
05:44:27|0.0025558
05:44:28|0.0025558
05:44:30|0.0025572
05:44:30|0.0025566
05:44:31|0.0025566
05:44:32|0.0025566
05:44:33|0.0025566
05:44:34|0.0025566
05:44:36|0.0025566
05:44:37|0.0025566
05:44:38|0.0025566
05:44:39|0.0025566
05:44:40|0.0025565
05:44:41|0.0025566
05:44:43|0.0025566
05:44:44|0.0025566
05:44:45|0.0025566
05:44:46|0.0025566
05:44:47|0.0025566
05:44:48|0.0025566
05:44:49|0.0025566
05:44:50|0.0025566
05:44:51|0.0025561
05:44:52|0.0025561
05:44:53|0.0025561
05:44:54|0.0025561
05:44:55|0.0025562
05:44:56|0.0025562
05:44:57|0.0025562
05:44:58|0.0025562
05:44:59|0.0025562
05:45:00|0.0025562
05:45:01|0.0025562
05:45:02|0.0025576
05:45:03|0.0025576
05:45:04|0.0025574
05:45:05|0.0025574
05:45:06|0.0025574
05:45:07|0.0025574
05:45:09|0.0025574
05:45:10|0.0025574
05:45:12|0.0025574
05:45:13|0.0025588
05:45:14|0.0025588
05:45:15|0.0025584
05:45:16|0.0025593
05:45:17|0.0025602
05:45:18|0.0025601
05:45:19|0.0025603
05:45:20|0.0025603
05:45:21|0.0025603
05:45:22|0.0025609
05:45:23|0.0025611
05:45:24|0.0025612
05:45:25|0.002561
05:45:26|0.0025611
05:45:27|0.0025607
05:45:28|0.0025608
05:45:30|0.0025603
05:45:30|0.0025601
05:45:32|0.0025601
05:45:32|0.00256
05:45:33|0.0025604
05:45:34|0.0025591
05:45:35|0.0025591
05:45:36|0.0025591
05:45:38|0.0025591
05:45:38|0.0025591
05:45:39|0.0025602
05:45:40|0.0025602
05:45:42|0.0025602
05:45:42|0.0025604
05:45:43|0.0025604
05:45:44|0.0025606
05:45:45|0.0025606
05:45:47|0.0025607
05:45:47|0.0025607
05:45:49|0.0025607
05:45:49|0.0025607
05:45:51|0.0025607
05:45:51|0.0025607
05:45:53|0.0025607
05:45:53|0.0025607
05:45:54|0.0025607
05:45:55|0.0025622
05:45:57|0.0025622
05:45:57|0.0025622
05:45:59|0.0025622
05:46:00|0.0025622
05:46:01|0.0025622
05:46:02|0.0025622
05:46:03|0.0025602
05:46:04|0.0025603
05:46:05|0.0025603
05:46:06|0.0025603
05:46:07|0.0025603
05:46:08|0.0025603
05:46:10|0.0025607
05:46:11|0.0025607
05:46:12|0.0025607
05:46:14|0.0025607
05:46:15|0.0025626
05:46:16|0.0025626
05:46:17|0.0025626
05:46:18|0.002562
05:46:19|0.0025619
05:46:20|0.0025619
05:46:22|0.002562
05:46:23|0.0025628
05:46:23|0.0025623
05:46:25|0.0025623
05:46:26|0.0025623
05:46:27|0.0025623
05:46:28|0.0025623
05:46:29|0.0025627
05:46:30|0.0025627
05:46:30|0.0025627
05:46:32|0.002562
05:46:33|0.002562
05:46:34|0.002562
05:46:35|0.002562
05:46:36|0.0025627
05:46:36|0.0025627
05:46:37|0.0025627
05:46:39|0.0025627
05:46:41|0.0025627
05:46:41|0.0025627
05:46:42|0.0025624
05:46:43|0.0025624
05:46:44|0.0025631
05:46:45|0.0025631
05:46:46|0.0025631
05:46:47|0.0025631
05:46:48|0.0025636
05:46:49|0.0025631
05:46:50|0.0025631
05:46:51|0.0025631
05:46:52|0.0025631
05:46:53|0.0025625
05:46:54|0.0025625
05:46:55|0.0025625
05:46:56|0.0025627
05:46:57|0.0025638
05:46:58|0.0025638
05:46:59|0.0025638
05:47:00|0.0025638
05:47:01|0.0025638
05:47:02|0.0025631
05:47:03|0.0025643
05:47:04|0.002564
05:47:06|0.0025639
05:47:06|0.0025639
05:47:07|0.0025639
05:47:08|0.0025639
05:47:10|0.0025639
05:47:12|0.002564
05:47:13|0.0025641
05:47:14|0.0025642
05:47:15|0.0025642
05:47:16|0.0025642
05:47:17|0.0025642
05:47:18|0.0025642
05:47:19|0.0025642
05:47:20|0.0025642
05:47:21|0.0025642
05:47:22|0.0025642
05:47:23|0.0025642
05:47:24|0.0025642
05:47:25|0.0025642
05:47:26|0.0025642
05:47:27|0.0025642
05:47:28|0.0025642
05:47:29|0.0025642
05:47:30|0.0025638
05:47:31|0.0025638
05:47:32|0.0025638
05:47:33|0.0025638
05:47:34|0.0025638
05:47:35|0.0025638
05:47:36|0.0025638
05:47:37|0.0025638
05:47:38|0.0025638
05:47:39|0.0025638
05:47:41|0.0025626
05:47:41|0.0025626
05:47:42|0.0025622
05:47:43|0.0025622
05:47:44|0.0025625
05:47:45|0.0025625
05:47:46|0.0025625
05:47:47|0.0025625
05:47:48|0.0025625
05:47:49|0.0025625
05:47:50|0.0025625
05:47:51|0.0025625
05:47:52|0.0025625
05:47:53|0.0025625
05:47:54|0.0025625
05:47:55|0.0025627
05:47:56|0.0025627
05:47:57|0.0025627
05:47:58|0.0025626
05:47:59|0.0025626
05:48:00|0.0025626
05:48:01|0.0025626
05:48:02|0.0025622
05:48:03|0.0025622
05:48:04|0.0025622
05:48:05|0.0025622
05:48:06|0.0025622
05:48:07|0.0025622
05:48:08|0.0025622
05:48:09|0.0025616
05:48:11|0.0025616
05:48:13|0.0025616
05:48:14|0.0025616
05:48:15|0.0025616
05:48:16|0.0025616
05:48:17|0.0025616
05:48:18|0.0025616
05:48:19|0.0025628
05:48:20|0.0025621
05:48:21|0.0025621
05:48:22|0.0025621
05:48:23|0.0025621
05:48:24|0.0025621
05:48:25|0.0025621
05:48:27|0.0025616
05:48:27|0.0025616
05:48:29|0.0025616
05:48:30|0.002561
05:48:31|0.002561
05:48:33|0.002561
05:48:33|0.0025606
05:48:34|0.0025606
05:48:35|0.0025606
05:48:36|0.0025606
05:48:37|0.0025606
05:48:38|0.0025606
05:48:39|0.0025606
05:48:40|0.0025615
05:48:41|0.0025615
05:48:42|0.0025612
05:48:43|0.0025612
05:48:44|0.0025612
05:48:45|0.0025616
05:48:46|0.0025616
05:48:47|0.0025616
05:48:48|0.0025616
05:48:49|0.0025616
05:48:50|0.0025616
05:48:51|0.0025616
05:48:52|0.0025616
05:48:53|0.0025616
05:48:54|0.0025616
05:48:55|0.00256
05:48:56|0.00256
05:48:57|0.00256
05:48:58|0.00256
05:48:59|0.00256
05:49:00|0.00256
05:49:01|0.00256
05:49:02|0.00256
05:49:03|0.00256
05:49:04|0.00256
05:49:05|0.00256
05:49:06|0.00256
05:49:07|0.00256
05:49:08|0.00256
05:49:09|0.00256
05:49:10|0.00256
05:49:11|0.00256
05:49:13|0.002561
05:49:15|0.002561
05:49:15|0.002561
05:49:17|0.002561
05:49:18|0.002561
05:49:19|0.002561
05:49:20|0.002561
05:49:21|0.00256
05:49:22|0.00256
05:49:24|0.0025595
05:49:25|0.0025595
05:49:26|0.0025595
05:49:27|0.0025595
05:49:28|0.0025595
05:49:29|0.0025598
05:49:30|0.0025598
05:49:31|0.0025598
05:49:32|0.0025595
05:49:33|0.0025581
05:49:34|0.0025588
05:49:35|0.0025583
05:49:35|0.0025581
05:49:37|0.0025581
05:49:37|0.0025576
05:49:39|0.0025576
05:49:39|0.0025573
05:49:41|0.0025573
05:49:41|0.0025573
05:49:42|0.002557
05:49:44|0.002557
05:49:44|0.002557
05:49:45|0.0025572
05:49:47|0.0025572
05:49:48|0.0025572
05:49:49|0.0025572
05:49:50|0.0025572
05:49:50|0.0025572
05:49:52|0.0025572
05:49:53|0.0025572
05:49:53|0.0025572
05:49:54|0.0025572
05:49:56|0.0025576
05:49:57|0.0025589
05:49:58|0.0025591
05:49:59|0.0025591
05:50:00|0.0025588
05:50:01|0.0025588
05:50:02|0.0025588
05:50:03|0.0025588
05:50:04|0.0025588
05:50:05|0.0025571
05:50:05|0.0025571
05:50:07|0.002557
05:50:07|0.0025566
05:50:08|0.0025566
05:50:09|0.0025563
05:50:11|0.0025565
05:50:12|0.0025574
05:50:14|0.002558
05:50:14|0.002558
05:50:16|0.002558
05:50:16|0.002558
05:50:17|0.0025576
05:50:18|0.0025576
05:50:19|0.0025576
05:50:20|0.0025576
05:50:21|0.0025591
05:50:23|0.0025591
05:50:23|0.0025581
05:50:24|0.0025581
05:50:25|0.0025581
05:50:26|0.0025581
05:50:27|0.0025581
05:50:29|0.0025581
05:50:29|0.0025581
05:50:30|0.0025581
05:50:31|0.0025581
05:50:32|0.0025581
05:50:33|0.0025581
05:50:34|0.0025581
05:50:35|0.0025581
05:50:36|0.0025581
05:50:37|0.0025581
05:50:38|0.0025581
05:50:40|0.0025581
05:50:40|0.0025602
05:50:41|0.0025599
05:50:42|0.0025599
05:50:43|0.0025599
05:50:45|0.0025599
05:50:45|0.0025607
05:50:46|0.0025607
05:50:47|0.0025605
05:50:49|0.0025605
05:50:49|0.0025605
05:50:50|0.0025607
05:50:52|0.0025607
05:50:52|0.0025607
05:50:54|0.0025606
05:50:54|0.0025606
05:50:55|0.0025607
05:50:56|0.0025615
05:50:57|0.0025615
05:50:58|0.0025615
05:50:59|0.0025616
05:51:01|0.0025616
05:51:02|0.0025616
05:51:03|0.0025616
05:51:04|0.0025616
05:51:05|0.0025616
05:51:06|0.0025616
05:51:07|0.0025616
05:51:08|0.0025616
05:51:09|0.002562
05:51:10|0.002562
05:51:11|0.002562
05:51:12|0.002562
05:51:13|0.002562
05:51:15|0.002562
05:51:16|0.002562
05:51:18|0.0025618
05:51:19|0.0025618
05:51:20|0.0025618
05:51:21|0.0025618
05:51:22|0.0025618
05:51:23|0.0025618
05:51:24|0.0025618
05:51:25|0.0025618
05:51:26|0.0025618
05:51:27|0.0025618
05:51:28|0.0025618
05:51:29|0.0025617
05:51:30|0.0025617
05:51:31|0.0025617
05:51:33|0.0025617
05:51:33|0.0025617
05:51:34|0.0025617
05:51:35|0.0025617
05:51:37|0.0025617
05:51:38|0.0025617
05:51:39|0.0025617
05:51:40|0.0025626
05:51:41|0.002563
05:51:42|0.0025634
05:51:43|0.0025634
05:51:44|0.0025634
05:51:45|0.0025634
05:51:46|0.0025634
05:51:48|0.0025634
05:51:48|0.0025634
05:51:49|0.0025634
05:51:50|0.0025634
05:51:51|0.0025638
05:51:53|0.0025634
05:51:53|0.0025634
05:51:55|0.0025634
05:51:56|0.0025634
05:51:57|0.0025634
05:51:58|0.0025634
05:51:59|0.0025634
05:52:00|0.0025634
05:52:01|0.0025634
05:52:02|0.0025634
05:52:03|0.0025634
05:52:04|0.0025634
05:52:05|0.0025634
05:52:06|0.0025637
05:52:07|0.0025637
05:52:08|0.0025637
05:52:09|0.0025637
05:52:10|0.0025634
05:52:11|0.0025634
05:52:12|0.0025634
05:52:13|0.0025634
05:52:14|0.0025634
05:52:15|0.0025634
05:52:16|0.0025639
05:52:18|0.0025642
05:52:19|0.0025642
05:52:21|0.0025642
05:52:22|0.0025642
05:52:23|0.0025642
05:52:24|0.0025642
05:52:25|0.0025642
05:52:26|0.0025642
05:52:27|0.0025646
05:52:28|0.0025646
05:52:29|0.0025646
05:52:30|0.0025646
05:52:31|0.0025646
05:52:32|0.0025646
05:52:33|0.0025643
05:52:35|0.0025643
05:52:36|0.0025637
05:52:37|0.0025637
05:52:37|0.0025647
05:52:38|0.0025647
05:52:39|0.0025647
05:52:40|0.0025647
05:52:41|0.002564
05:52:44|0.002564
05:52:44|0.0025637
05:52:45|0.0025637
05:52:46|0.0025637
05:52:47|0.0025637
05:52:48|0.0025637
05:52:49|0.0025637
05:52:50|0.0025637
05:52:51|0.0025637
05:52:52|0.0025637
05:52:53|0.0025637
05:52:54|0.0025637
05:52:55|0.0025637
05:52:56|0.0025637
05:52:57|0.0025637
05:52:58|0.0025637
05:52:59|0.0025637
05:53:00|0.0025637
05:53:01|0.0025638
05:53:02|0.0025638
05:53:04|0.0025638
05:53:04|0.0025638
05:53:05|0.0025638
05:53:06|0.002564
05:53:07|0.002564
05:53:08|0.0025634
05:53:09|0.0025634
05:53:10|0.0025647
05:53:11|0.0025647
05:53:12|0.0025647
05:53:14|0.0025647
05:53:15|0.0025647
05:53:16|0.0025647
05:53:17|0.002564
05:53:18|0.002564
05:53:20|0.0025633
05:53:22|0.0025633
05:53:22|0.0025633
05:53:24|0.0025633
05:53:24|0.0025633
05:53:25|0.0025633
05:53:26|0.0025633
05:53:27|0.0025633
05:53:28|0.0025633
05:53:29|0.0025633
05:53:30|0.0025633
05:53:31|0.0025633
05:53:33|0.0025633
05:53:34|0.002563
05:53:35|0.002563
05:53:36|0.002563
05:53:37|0.002563
05:53:38|0.002563
05:53:39|0.0025638
05:53:40|0.0025638
05:53:41|0.0025637
05:53:42|0.002564
05:53:43|0.002564
05:53:44|0.0025635
05:53:45|0.0025635
05:53:46|0.0025635
05:53:47|0.0025635
05:53:48|0.0025635
05:53:49|0.0025635
05:53:50|0.0025635
05:53:51|0.0025637
05:53:52|0.0025637
05:53:53|0.0025637
05:53:54|0.0025637
05:53:55|0.0025637
05:53:56|0.0025637
05:53:57|0.0025637
05:53:58|0.0025637
05:53:59|0.0025637
05:54:00|0.0025637
05:54:01|0.0025637
05:54:02|0.0025637
05:54:03|0.0025644
05:54:04|0.0025647
05:54:05|0.0025648
05:54:06|0.0025648
05:54:07|0.0025648
05:54:08|0.0025644
05:54:10|0.0025644
05:54:11|0.0025644
05:54:12|0.0025644
05:54:13|0.0025644
05:54:14|0.0025644
05:54:15|0.0025648
05:54:16|0.0025648
05:54:18|0.0025648
05:54:19|0.0025642
05:54:20|0.0025642
05:54:22|0.002564
05:54:24|0.002564
05:54:24|0.002564
05:54:26|0.0025646
05:54:27|0.0025646
05:54:28|0.0025646
05:54:29|0.0025646
05:54:29|0.0025646
05:54:31|0.0025646
05:54:32|0.0025646
05:54:33|0.0025646
05:54:34|0.0025646
05:54:36|0.0025646
05:54:37|0.0025646
05:54:38|0.0025634
05:54:38|0.0025634
05:54:39|0.0025634
05:54:41|0.0025628
05:54:42|0.0025628
05:54:42|0.0025628
05:54:44|0.0025628
05:54:45|0.0025628
05:54:46|0.0025613
05:54:47|0.0025613
05:54:47|0.002561
05:54:48|0.002561
05:54:50|0.002561
05:54:50|0.002561
05:54:51|0.002561
05:54:52|0.002561
05:54:53|0.002561
05:54:54|0.002561
05:54:55|0.002561
05:54:57|0.002561
05:54:58|0.002561
05:54:59|0.002561
05:54:59|0.002561
05:55:00|0.0025604
05:55:01|0.0025604
05:55:02|0.0025604
05:55:04|0.0025604
05:55:05|0.0025604
05:55:07|0.0025604
05:55:07|0.0025615
05:55:08|0.0025615
05:55:09|0.0025615
05:55:10|0.0025615
05:55:11|0.0025615
05:55:12|0.0025615
05:55:13|0.0025615
05:55:14|0.0025615
05:55:15|0.0025615
05:55:16|0.0025626
05:55:18|0.0025626
05:55:20|0.0025626
05:55:21|0.0025626
05:55:22|0.0025613
05:55:23|0.0025631
05:55:24|0.0025636
05:55:25|0.0025632
05:55:26|0.0025632
05:55:27|0.0025632
05:55:28|0.0025632
05:55:29|0.0025632
05:55:31|0.0025638
05:55:32|0.0025638
05:55:33|0.0025638
05:55:33|0.0025638
05:55:35|0.0025619
05:55:35|0.0025619
05:55:36|0.0025619
05:55:37|0.0025621
05:55:39|0.0025621
05:55:40|0.0025621
05:55:40|0.0025621
05:55:41|0.0025621
05:55:42|0.0025624
05:55:44|0.0025624
05:55:45|0.0025624
05:55:46|0.0025624
05:55:47|0.0025619
05:55:47|0.0025619
05:55:49|0.0025619
05:55:49|0.0025619
05:55:50|0.0025619
05:55:51|0.002563
05:55:52|0.002563
05:55:53|0.002563
05:55:54|0.002563
05:55:56|0.002563
05:55:57|0.002563
05:55:57|0.002563
05:55:58|0.002563
05:55:59|0.002563
05:56:01|0.002563
05:56:02|0.002563
05:56:03|0.002563
05:56:03|0.002563
05:56:05|0.002563
05:56:06|0.002563
05:56:07|0.002563
05:56:07|0.0025623
05:56:08|0.0025623
05:56:09|0.0025623
05:56:11|0.0025623
05:56:12|0.0025623
05:56:13|0.0025623
05:56:14|0.0025624
05:56:14|0.0025624
05:56:15|0.0025624
05:56:17|0.0025624
05:56:18|0.0025624
05:56:20|0.0025624
05:56:21|0.0025624
05:56:22|0.0025624
05:56:23|0.0025624
05:56:24|0.002562
05:56:26|0.0025618
05:56:27|0.0025618
05:56:28|0.0025622
05:56:28|0.0025622
05:56:29|0.002562
05:56:31|0.002562
05:56:31|0.0025621
05:56:32|0.0025621
05:56:34|0.0025621
05:56:35|0.0025621
05:56:36|0.0025621
05:56:37|0.0025624
05:56:38|0.0025624
05:56:39|0.0025624
05:56:40|0.0025624
05:56:40|0.0025624
05:56:42|0.0025624
05:56:42|0.0025624
05:56:44|0.0025624
05:56:45|0.0025624
05:56:45|0.0025626
05:56:47|0.0025625
05:56:47|0.0025625
05:56:49|0.0025625
05:56:50|0.0025625
05:56:51|0.0025626
05:56:52|0.0025626
05:56:53|0.0025626
05:56:54|0.0025626
05:56:55|0.0025626
05:56:56|0.0025626
05:56:57|0.0025625
05:56:58|0.0025628
05:56:59|0.0025626
05:57:00|0.0025626
05:57:01|0.0025626
05:57:01|0.0025626
05:57:03|0.0025624
05:57:04|0.0025627
05:57:05|0.0025627
05:57:06|0.0025627
05:57:06|0.0025627
05:57:08|0.0025627
05:57:09|0.0025627
05:57:10|0.0025627
05:57:11|0.0025627
05:57:12|0.0025627
05:57:13|0.0025627
05:57:14|0.0025627
05:57:15|0.0025627
05:57:16|0.0025627
05:57:17|0.0025623
05:57:18|0.0025623
05:57:19|0.0025623
05:57:21|0.0025623
05:57:22|0.0025623
05:57:24|0.0025616
05:57:25|0.0025616
05:57:26|0.0025616
05:57:27|0.0025616
05:57:28|0.0025616
05:57:29|0.0025609
05:57:30|0.0025606
05:57:31|0.0025606
05:57:32|0.0025606
05:57:33|0.0025606
05:57:34|0.0025606
05:57:35|0.0025606
05:57:36|0.0025606
05:57:37|0.0025606
05:57:39|0.0025606
05:57:39|0.0025606
05:57:40|0.0025606
05:57:42|0.0025606
05:57:42|0.0025606
05:57:43|0.0025606
05:57:46|0.00256
05:57:46|0.0025604
05:57:47|0.0025604
05:57:48|0.0025604
05:57:49|0.0025604
05:57:50|0.002561
05:57:51|0.002561
05:57:52|0.002561
05:57:53|0.002561
05:57:54|0.002561
05:57:55|0.002561
05:57:57|0.002561
05:57:58|0.002561
05:57:59|0.002561
05:58:00|0.002561
05:58:01|0.002561
05:58:02|0.0025614
05:58:03|0.0025614
05:58:04|0.0025614
05:58:05|0.0025614
05:58:06|0.0025614
05:58:07|0.0025614
05:58:08|0.0025614
05:58:09|0.0025602
05:58:10|0.0025602
05:58:11|0.0025602
05:58:12|0.0025602
05:58:13|0.0025596
05:58:14|0.0025596
05:58:16|0.0025592
05:58:16|0.0025589
05:58:18|0.0025589
05:58:19|0.0025589
05:58:20|0.0025589
05:58:22|0.0025589
05:58:22|0.0025589
05:58:24|0.0025589
05:58:25|0.0025589
05:58:26|0.0025589
05:58:27|0.0025589
05:58:28|0.0025589
05:58:29|0.0025589
05:58:31|0.0025589
05:58:31|0.0025589
05:58:32|0.0025589
05:58:33|0.0025589
05:58:34|0.0025584
05:58:35|0.0025584
05:58:36|0.0025571
05:58:37|0.0025571
05:58:38|0.0025572
05:58:39|0.0025571
05:58:40|0.0025571
05:58:42|0.0025572
05:58:42|0.0025572
05:58:43|0.0025572
05:58:44|0.0025572
05:58:45|0.0025577
05:58:46|0.0025577
05:58:48|0.0025574
05:58:49|0.0025574
05:58:50|0.0025574
05:58:51|0.0025572
05:58:51|0.0025577
05:58:53|0.0025577
05:58:53|0.0025576
05:58:54|0.0025576
05:58:56|0.0025582
05:58:56|0.0025577
05:58:57|0.0025574
05:58:58|0.0025574
05:58:59|0.0025574
05:59:01|0.0025574
05:59:02|0.0025574
05:59:03|0.0025574
05:59:04|0.0025574
05:59:05|0.0025574
05:59:05|0.0025574
05:59:06|0.0025574
05:59:07|0.0025574
05:59:08|0.0025574
05:59:09|0.0025582
05:59:10|0.0025582
05:59:11|0.0025582
05:59:12|0.0025582
05:59:13|0.0025578
05:59:14|0.0025578
05:59:15|0.0025575
05:59:16|0.0025578
05:59:17|0.0025578
05:59:18|0.0025581
05:59:19|0.0025581
05:59:21|0.0025581
05:59:22|0.0025581
05:59:23|0.002558
05:59:24|0.002558
05:59:25|0.002558
05:59:26|0.0025577
05:59:27|0.0025577
05:59:28|0.0025577
05:59:29|0.0025577
05:59:30|0.0025575
05:59:31|0.0025575
05:59:32|0.0025575
05:59:33|0.0025578
05:59:34|0.0025578
05:59:35|0.0025578
05:59:36|0.0025578
05:59:37|0.0025578
05:59:38|0.0025582
05:59:39|0.0025582
05:59:40|0.0025582
05:59:41|0.0025582
05:59:42|0.0025582
05:59:43|0.0025585
05:59:44|0.0025585
05:59:45|0.0025585
05:59:46|0.0025585
05:59:47|0.0025585
05:59:48|0.0025585
05:59:49|0.0025584
05:59:50|0.0025586
05:59:51|0.0025586
05:59:52|0.0025586
05:59:53|0.0025586
05:59:54|0.0025586
05:59:55|0.0025586
05:59:56|0.0025586
05:59:57|0.0025586
05:59:58|0.0025586
05:59:59|0.0025586
06:00:01|0.0025586
06:00:01|0.0025582
06:00:03|0.0025582
06:00:03|0.0025582
06:00:05|0.0025582
06:00:06|0.0025582
06:00:06|0.0025582
06:00:07|0.0025583
06:00:09|0.0025583
06:00:09|0.0025583
06:00:10|0.0025583
06:00:11|0.0025583
06:00:12|0.0025586
06:00:13|0.0025586
06:00:14|0.0025586
06:00:15|0.0025586
06:00:16|0.0025586
06:00:17|0.0025586
06:00:18|0.0025586
06:00:19|0.0025586
06:00:20|0.0025586
06:00:21|0.0025586
06:00:23|0.0025586
06:00:25|0.0025585
06:00:26|0.0025583
06:00:28|0.0025585
06:00:29|0.0025586
06:00:30|0.0025586
06:00:30|0.0025582
06:00:32|0.0025583
06:00:33|0.0025584
06:00:34|0.0025584
06:00:35|0.0025582
06:00:36|0.0025582
06:00:37|0.0025584
06:00:38|0.0025584
06:00:39|0.0025582
06:00:40|0.0025583
06:00:41|0.0025582
06:00:42|0.0025583
06:00:43|0.0025583
06:00:44|0.0025583
06:00:45|0.0025589
06:00:46|0.0025583
06:00:47|0.0025583
06:00:48|0.0025583
06:00:49|0.0025583
06:00:51|0.0025583
06:00:51|0.0025579
06:00:52|0.0025579
06:00:53|0.0025578
06:00:54|0.0025578
06:00:55|0.0025578
06:00:56|0.0025578
06:00:58|0.0025578
06:00:59|0.0025578
06:00:59|0.0025578
06:01:00|0.0025581
06:01:01|0.0025581
06:01:02|0.0025581
06:01:04|0.0025578
06:01:05|0.0025578
06:01:07|0.0025572
06:01:08|0.0025575
06:01:09|0.0025573
06:01:09|0.0025573
06:01:10|0.0025573
06:01:12|0.0025573
06:01:12|0.0025573
06:01:14|0.0025573
06:01:14|0.0025573
06:01:15|0.0025582
06:01:16|0.0025588
06:01:17|0.0025588
06:01:18|0.0025589
06:01:19|0.0025586
06:01:20|0.0025586
06:01:21|0.0025586
06:01:22|0.0025586
06:01:24|0.0025586
06:01:25|0.0025586
06:01:26|0.0025586
06:01:28|0.0025586
06:01:29|0.0025586
06:01:29|0.0025586
06:01:31|0.0025586
06:01:33|0.0025586
06:01:33|0.002559
06:01:35|0.002559
06:01:36|0.002559
06:01:38|0.0025584
06:01:38|0.0025586
06:01:39|0.0025587
06:01:40|0.0025587
06:01:42|0.0025587
06:01:42|0.0025587
06:01:44|0.0025587
06:01:45|0.0025584
06:01:45|0.0025584
06:01:46|0.0025584
06:01:47|0.0025584
06:01:48|0.0025588
06:01:49|0.0025588
06:01:50|0.0025588
06:01:51|0.002558
06:01:53|0.0025583
06:01:54|0.0025583
06:01:54|0.0025583
06:01:56|0.0025583
06:01:57|0.0025583
06:01:58|0.0025583
06:01:59|0.0025583
06:01:59|0.0025582
06:02:00|0.0025582
06:02:01|0.0025582
06:02:02|0.0025582
06:02:03|0.0025581
06:02:05|0.002558
06:02:05|0.0025579
06:02:08|0.0025578
06:02:08|0.0025578
06:02:09|0.0025578
06:02:10|0.0025578
06:02:11|0.0025581
06:02:12|0.0025579
06:02:13|0.0025574
06:02:14|0.0025574
06:02:15|0.0025578
06:02:16|0.0025578
06:02:17|0.0025578
06:02:18|0.0025578
06:02:19|0.0025578
06:02:20|0.0025578
06:02:21|0.0025578
06:02:22|0.0025578
06:02:23|0.0025581
06:02:25|0.0025581
06:02:27|0.0025581
06:02:28|0.002558
06:02:28|0.002558
06:02:30|0.002558
06:02:31|0.0025585
06:02:33|0.0025585
06:02:34|0.0025585
06:02:35|0.0025585
06:02:36|0.0025585
06:02:37|0.0025583
06:02:38|0.0025583
06:02:38|0.0025583
06:02:39|0.0025583
06:02:40|0.0025583
06:02:42|0.0025583
06:02:43|0.002558
06:02:44|0.0025579
06:02:44|0.002557
06:02:46|0.0025574
06:02:47|0.002557
06:02:48|0.0025568
06:02:49|0.0025568
06:02:50|0.0025568
06:02:51|0.0025568
06:02:52|0.0025568
06:02:53|0.0025568
06:02:54|0.0025568
06:02:55|0.0025568
06:02:56|0.0025572
06:02:57|0.0025572
06:02:58|0.002557
06:02:59|0.002557
06:03:00|0.002557
06:03:01|0.002557
06:03:02|0.0025573
06:03:03|0.0025573
06:03:04|0.0025573
06:03:05|0.0025573
06:03:06|0.0025573
06:03:07|0.0025572
06:03:08|0.0025572
06:03:09|0.0025572
06:03:10|0.0025574
06:03:11|0.0025574
06:03:12|0.0025578
06:03:13|0.0025578
06:03:14|0.0025578
06:03:15|0.0025578
06:03:16|0.0025578
06:03:17|0.0025578
06:03:18|0.0025578
06:03:20|0.0025575
06:03:21|0.0025575
06:03:21|0.0025575
06:03:22|0.0025575
06:03:23|0.0025575
06:03:25|0.0025575
06:03:27|0.0025575
06:03:29|0.002557
06:03:30|0.002557
06:03:30|0.0025571
06:03:31|0.0025567
06:03:32|0.0025567
06:03:34|0.0025567
06:03:34|0.0025567
06:03:35|0.0025567
06:03:36|0.0025567
06:03:38|0.0025564
06:03:39|0.0025564
06:03:40|0.0025564
06:03:41|0.0025564
06:03:42|0.0025564
06:03:43|0.0025564
06:03:44|0.0025564
06:03:45|0.0025564
06:03:46|0.0025567
06:03:47|0.0025567
06:03:47|0.0025567
06:03:49|0.0025567
06:03:50|0.0025567
06:03:51|0.0025567
06:03:52|0.0025567
06:03:53|0.0025567
06:03:54|0.0025567
06:03:54|0.0025574
06:03:56|0.0025574
06:03:57|0.0025579
06:03:58|0.0025579
06:03:59|0.0025579
06:04:00|0.0025579
06:04:01|0.0025579
06:04:02|0.0025582
06:04:03|0.0025591
06:04:04|0.0025588
06:04:05|0.0025587
06:04:06|0.0025586
06:04:07|0.0025586
06:04:08|0.0025586
06:04:09|0.0025587
06:04:10|0.0025587
06:04:12|0.0025588
06:04:12|0.0025588
06:04:13|0.0025588
06:04:15|0.0025588
06:04:16|0.0025576
06:04:16|0.0025576
06:04:17|0.002558
06:04:18|0.002558
06:04:19|0.002558
06:04:20|0.002558
06:04:22|0.002558
06:04:22|0.002558
06:04:23|0.002558
06:04:24|0.002558
06:04:25|0.002558
06:04:27|0.0025574
06:04:29|0.0025569
06:04:30|0.0025569
06:04:31|0.0025569
06:04:33|0.0025569
06:04:33|0.0025569
06:04:35|0.0025578
06:04:36|0.0025578
06:04:36|0.0025578
06:04:38|0.0025581
06:04:39|0.0025581
06:04:40|0.0025581
06:04:40|0.0025581
06:04:42|0.0025581
06:04:43|0.0025581
06:04:45|0.0025584
06:04:45|0.0025584
06:04:46|0.0025584
06:04:47|0.0025585
06:04:48|0.0025585
06:04:49|0.0025583
06:04:50|0.0025583
06:04:51|0.0025583
06:04:52|0.0025583
06:04:53|0.0025583
06:04:54|0.0025583
06:04:55|0.0025581
06:04:56|0.0025581
06:04:57|0.0025581
06:04:58|0.0025581
06:04:59|0.0025581
06:05:00|0.0025581
06:05:01|0.0025581
06:05:02|0.0025581
06:05:03|0.0025581
06:05:04|0.0025581
06:05:06|0.0025581
06:05:07|0.0025574
06:05:08|0.0025574
06:05:09|0.0025574
06:05:10|0.0025574
06:05:11|0.0025576
06:05:12|0.0025576
06:05:14|0.0025576
06:05:15|0.0025576
06:05:16|0.0025576
06:05:17|0.0025576
06:05:18|0.0025576
06:05:19|0.0025576
06:05:20|0.0025576
06:05:21|0.0025576
06:05:21|0.0025576
06:05:23|0.0025576
06:05:23|0.0025576
06:05:24|0.002558
06:05:26|0.002558
06:05:27|0.0025582
06:05:28|0.0025581
06:05:29|0.0025581
06:05:31|0.0025581
06:05:32|0.0025581
06:05:33|0.0025581
06:05:34|0.0025581
06:05:35|0.0025581
06:05:36|0.0025581
06:05:37|0.0025581
06:05:38|0.0025581
06:05:40|0.0025579
06:05:41|0.0025579
06:05:42|0.0025579
06:05:43|0.0025579
06:05:44|0.0025575
06:05:45|0.0025575
06:05:46|0.0025579
06:05:47|0.0025579
06:05:48|0.0025579
06:05:49|0.0025579
06:05:50|0.002558
06:05:51|0.002558
06:05:52|0.0025577
06:05:53|0.0025578
06:05:54|0.0025578
06:05:55|0.0025578
06:05:56|0.0025578
06:05:57|0.0025578
06:05:58|0.0025578
06:05:59|0.0025578
06:06:00|0.0025578
06:06:01|0.0025576
06:06:02|0.0025576
06:06:03|0.0025581
06:06:04|0.002558
06:06:05|0.002558
06:06:06|0.0025579
06:06:07|0.0025579
06:06:08|0.0025577
06:06:09|0.0025577
06:06:10|0.0025577
06:06:11|0.0025577
06:06:12|0.0025578
06:06:13|0.0025578
06:06:14|0.0025578
06:06:15|0.0025579
06:06:16|0.0025579
06:06:17|0.0025579
06:06:18|0.0025579
06:06:19|0.0025579
06:06:20|0.0025579
06:06:21|0.0025579
06:06:22|0.0025578
06:06:23|0.0025578
06:06:24|0.0025578
06:06:25|0.0025576
06:06:26|0.0025576
06:06:27|0.0025576
06:06:28|0.0025576
06:06:29|0.0025576
06:06:30|0.0025578
06:06:32|0.0025589
06:06:34|0.002559
06:06:35|0.002559
06:06:35|0.002559
06:06:37|0.0025594
06:06:38|0.0025594
06:06:38|0.0025594
06:06:40|0.002559
06:06:41|0.002559
06:06:42|0.0025596
06:06:42|0.0025593
06:06:44|0.0025597
06:06:45|0.0025597
06:06:46|0.0025597
06:06:47|0.0025593
06:06:48|0.0025593
06:06:49|0.0025595
06:06:50|0.0025596
06:06:52|0.0025597
06:06:53|0.0025597
06:06:54|0.0025597
06:06:55|0.0025597
06:06:56|0.0025597
06:06:57|0.0025597
06:06:58|0.0025599
06:06:59|0.0025599
06:07:00|0.0025599
06:07:01|0.0025599
06:07:02|0.0025599
06:07:03|0.0025599
06:07:04|0.0025604
06:07:05|0.0025604
06:07:06|0.0025602
06:07:07|0.0025596
06:07:08|0.0025597
06:07:09|0.0025597
06:07:10|0.0025596
06:07:11|0.0025596
06:07:12|0.0025596
06:07:13|0.0025596
06:07:14|0.0025596
06:07:15|0.00256
06:07:16|0.0025596
06:07:17|0.0025598
06:07:18|0.0025597
06:07:19|0.0025597
06:07:20|0.0025597
06:07:21|0.0025602
06:07:22|0.0025602
06:07:23|0.0025602
06:07:24|0.0025602
06:07:25|0.0025602
06:07:26|0.0025602
06:07:27|0.0025604
06:07:28|0.0025604
06:07:30|0.0025604
06:07:31|0.0025604
06:07:32|0.0025597
06:07:34|0.0025597
06:07:35|0.0025597
06:07:36|0.0025597
06:07:36|0.0025597
06:07:38|0.0025597
06:07:38|0.0025597
06:07:40|0.0025597
06:07:42|0.0025597
06:07:42|0.0025597
06:07:43|0.0025604
06:07:44|0.0025604
06:07:45|0.0025604
06:07:46|0.0025598
06:07:48|0.00256
06:07:49|0.00256
06:07:49|0.00256
06:07:50|0.00256
06:07:51|0.0025601
06:07:52|0.0025601
06:07:53|0.0025601
06:07:55|0.0025606
06:07:56|0.0025609
06:07:57|0.0025614
06:07:58|0.0025613
06:08:00|0.002562
06:08:00|0.002562
06:08:01|0.002562
06:08:02|0.002562
06:08:03|0.002562
06:08:04|0.002562
06:08:05|0.002562
06:08:06|0.0025604
06:08:07|0.0025604
06:08:08|0.0025604
06:08:09|0.0025604
06:08:11|0.0025601
06:08:12|0.0025601
06:08:12|0.0025588
06:08:14|0.0025589
06:08:14|0.0025589
06:08:15|0.0025589
06:08:17|0.0025589
06:08:17|0.0025589
06:08:19|0.0025589
06:08:19|0.0025589
06:08:21|0.0025589
06:08:22|0.002559
06:08:22|0.0025596
06:08:23|0.0025596
06:08:25|0.0025596
06:08:26|0.0025596
06:08:27|0.0025596
06:08:28|0.0025593
06:08:29|0.0025593
06:08:30|0.0025593
06:08:32|0.0025593
06:08:34|0.0025593
06:08:35|0.0025593
06:08:36|0.0025593
06:08:36|0.0025593
06:08:38|0.0025593
06:08:40|0.0025593
06:08:40|0.0025593
06:08:42|0.0025593
06:08:43|0.0025593
06:08:44|0.0025593
06:08:45|0.0025593
06:08:47|0.0025593
06:08:48|0.0025593
06:08:49|0.0025593
06:08:49|0.0025593
06:08:51|0.0025593
06:08:51|0.0025593
06:08:52|0.0025593
06:08:53|0.0025601
06:08:55|0.0025601
06:08:55|0.0025602
06:08:57|0.0025602
06:08:57|0.0025602
06:08:59|0.0025602
06:09:00|0.0025602
06:09:00|0.0025602
06:09:01|0.0025602
06:09:03|0.0025602
06:09:03|0.0025602
06:09:04|0.0025602
06:09:05|0.0025602
06:09:06|0.0025602
06:09:07|0.0025595
06:09:08|0.0025595
06:09:09|0.0025595
06:09:10|0.0025595
06:09:11|0.0025595
06:09:12|0.0025595
06:09:13|0.0025595
06:09:14|0.0025595
06:09:17|0.0025595
06:09:17|0.0025595
06:09:18|0.0025606
06:09:19|0.0025606
06:09:20|0.0025606
06:09:21|0.0025606
06:09:22|0.002561
06:09:23|0.002561
06:09:24|0.002561
06:09:25|0.002561
06:09:26|0.002561
06:09:28|0.002561
06:09:28|0.002561
06:09:29|0.0025609
06:09:30|0.0025609
06:09:32|0.0025609
06:09:34|0.0025621
06:09:35|0.0025621
06:09:36|0.0025621
06:09:37|0.0025628
06:09:38|0.0025628
06:09:40|0.0025628
06:09:41|0.0025636
06:09:42|0.0025637
06:09:44|0.0025633
06:09:44|0.0025633
06:09:46|0.0025633
06:09:46|0.0025633
06:09:47|0.0025633
06:09:48|0.0025629
06:09:49|0.0025629
06:09:51|0.0025629
06:09:52|0.0025629
06:09:54|0.0025629
06:09:54|0.0025628
06:09:55|0.0025628
06:09:56|0.0025628
06:09:57|0.0025628
06:09:58|0.0025626
06:09:59|0.0025629
06:10:00|0.0025629
06:10:02|0.0025629
06:10:03|0.0025629
06:10:04|0.0025629
06:10:05|0.0025629
06:10:05|0.0025629
06:10:07|0.0025629
06:10:07|0.0025629
06:10:08|0.0025629
06:10:09|0.0025629
06:10:11|0.0025629
06:10:12|0.0025626
06:10:12|0.0025626
06:10:14|0.0025626
06:10:15|0.0025626
06:10:16|0.0025626
06:10:17|0.0025626
06:10:17|0.0025626
06:10:19|0.0025628
06:10:19|0.0025626
06:10:20|0.0025626
06:10:22|0.0025626
06:10:22|0.0025626
06:10:24|0.0025626
06:10:24|0.0025626
06:10:25|0.0025626
06:10:26|0.0025626
06:10:28|0.0025626
06:10:29|0.0025626
06:10:30|0.0025626
06:10:30|0.0025626
06:10:31|0.0025626
06:10:34|0.0025626
06:10:35|0.0025618
06:10:37|0.0025618
06:10:38|0.0025618
06:10:39|0.0025618
06:10:40|0.0025618
06:10:41|0.0025618
06:10:42|0.0025618
06:10:43|0.0025619
06:10:44|0.0025619
06:10:45|0.0025619
06:10:46|0.0025616
06:10:47|0.0025616
06:10:47|0.0025616
06:10:49|0.0025616
06:10:50|0.0025616
06:10:51|0.0025616
06:10:52|0.0025616
06:10:53|0.0025611
06:10:54|0.0025611
06:10:55|0.002561
06:10:56|0.002561
06:10:57|0.002561
06:10:58|0.0025609
06:10:59|0.0025609
06:11:00|0.0025609
06:11:01|0.0025616
06:11:02|0.0025616
06:11:03|0.0025616
06:11:04|0.0025615
06:11:05|0.0025606
06:11:06|0.0025606
06:11:07|0.0025606
06:11:08|0.0025606
06:11:09|0.0025606
06:11:10|0.0025606
06:11:11|0.0025606
06:11:12|0.0025606
06:11:14|0.0025605
06:11:14|0.0025605
06:11:15|0.0025605
06:11:16|0.0025608
06:11:17|0.0025608
06:11:18|0.0025605
06:11:19|0.0025605
06:11:20|0.0025605
06:11:21|0.0025605
06:11:22|0.0025605
06:11:23|0.0025605
06:11:24|0.0025605
06:11:25|0.0025605
06:11:26|0.0025605
06:11:27|0.0025605
06:11:28|0.0025605
06:11:30|0.0025605
06:11:30|0.0025605
06:11:31|0.0025605
06:11:32|0.0025605
06:11:34|0.0025617
06:11:35|0.0025619
06:11:37|0.0025619
06:11:38|0.0025621
06:11:39|0.0025619
06:11:40|0.0025619
06:11:42|0.0025619
06:11:42|0.0025619
06:11:44|0.0025619
06:11:45|0.0025619
06:11:46|0.0025619
06:11:47|0.0025615
06:11:48|0.0025615
06:11:49|0.0025615
06:11:50|0.0025615
06:11:51|0.0025615
06:11:51|0.0025616
06:11:52|0.0025616
06:11:54|0.0025616
06:11:55|0.0025616
06:11:55|0.0025617
06:11:56|0.0025617
06:11:57|0.0025617
06:11:58|0.0025617
06:11:59|0.0025621
06:12:00|0.0025621
06:12:01|0.0025621
06:12:03|0.0025621
06:12:03|0.002562
06:12:05|0.0025624
06:12:05|0.0025624
06:12:07|0.0025624
06:12:08|0.0025624
06:12:09|0.0025624
06:12:10|0.002562
06:12:11|0.002562
06:12:12|0.002562
06:12:13|0.0025626
06:12:14|0.0025626
06:12:15|0.0025626
06:12:16|0.0025626
06:12:17|0.0025624
06:12:18|0.0025625
06:12:19|0.0025624
06:12:20|0.0025624
06:12:21|0.0025624
06:12:22|0.0025622
06:12:23|0.0025618
06:12:24|0.0025619
06:12:25|0.0025619
06:12:26|0.0025619
06:12:27|0.0025619
06:12:28|0.0025615
06:12:29|0.0025615
06:12:30|0.0025616
06:12:31|0.0025615
06:12:32|0.0025615
06:12:33|0.0025615
06:12:35|0.0025615
06:12:36|0.0025615
06:12:38|0.0025615
06:12:39|0.0025615
06:12:41|0.0025615
06:12:43|0.002562
06:12:44|0.002562
06:12:45|0.0025616
06:12:46|0.0025619
06:12:47|0.0025619
06:12:48|0.0025621
06:12:49|0.0025621
06:12:50|0.0025621
06:12:51|0.0025621
06:12:52|0.0025621
06:12:53|0.0025614
06:12:54|0.0025614
06:12:56|0.0025614
06:12:56|0.0025614
06:12:58|0.0025614
06:12:58|0.0025614
06:12:59|0.0025614
06:13:00|0.0025614
06:13:01|0.0025614
06:13:02|0.0025609
06:13:03|0.0025609
06:13:04|0.0025609
06:13:06|0.0025609
06:13:07|0.0025609
06:13:08|0.0025609
06:13:09|0.0025609
06:13:10|0.0025609
06:13:11|0.002561
06:13:12|0.0025608
06:13:13|0.0025608
06:13:14|0.0025608
06:13:15|0.0025608
06:13:16|0.0025608
06:13:17|0.0025608
06:13:18|0.0025606
06:13:19|0.0025606
06:13:20|0.0025606
06:13:21|0.0025605
06:13:22|0.0025605
06:13:23|0.0025605
06:13:24|0.0025605
06:13:25|0.0025605
06:13:26|0.0025605
06:13:27|0.0025605
06:13:28|0.0025605
06:13:29|0.0025611
06:13:30|0.0025611
06:13:31|0.0025611
06:13:32|0.0025611
06:13:33|0.0025611
06:13:34|0.0025611
06:13:35|0.0025611
06:13:37|0.0025611
06:13:39|0.0025612
06:13:39|0.0025612
06:13:40|0.0025612
06:13:42|0.0025612
06:13:44|0.0025618
06:13:45|0.0025618
06:13:45|0.0025618
06:13:47|0.0025617
06:13:48|0.0025617
06:13:49|0.0025617
06:13:49|0.0025617
06:13:51|0.0025617
06:13:51|0.0025621
06:13:52|0.0025621
06:13:54|0.0025621
06:13:54|0.0025621
06:13:55|0.0025621
06:13:56|0.0025619
06:13:57|0.0025619
06:13:58|0.0025619
06:14:00|0.0025616
06:14:00|0.0025616
06:14:02|0.0025616
06:14:03|0.002562
06:14:03|0.002562
06:14:04|0.0025629
06:14:05|0.0025629
06:14:06|0.0025629
06:14:07|0.0025629
06:14:09|0.0025629
06:14:09|0.002562
06:14:11|0.002562
06:14:11|0.002562
06:14:12|0.002562
06:14:13|0.002562
06:14:14|0.002562
06:14:15|0.002562
06:14:17|0.002562
06:14:17|0.002562
06:14:18|0.002562
06:14:19|0.002562
06:14:20|0.002562
06:14:21|0.002562
06:14:22|0.002562
06:14:24|0.002562
06:14:24|0.002562
06:14:25|0.0025625
06:14:26|0.0025622
06:14:27|0.0025621
06:14:28|0.0025621
06:14:29|0.002563
06:14:30|0.002563
06:14:32|0.002563
06:14:32|0.002563
06:14:33|0.002563
06:14:35|0.002563
06:14:35|0.002563
06:14:37|0.0025633
06:14:39|0.0025634
06:14:39|0.0025634
06:14:40|0.0025634
06:14:42|0.0025631
06:14:44|0.002563
06:14:44|0.0025625
06:14:45|0.0025625
06:14:46|0.0025625
06:14:47|0.0025627
06:14:48|0.0025627
06:14:49|0.0025627
06:14:51|0.0025627
06:14:51|0.0025627
06:14:52|0.0025627
06:14:53|0.0025627
06:14:54|0.0025627
06:14:55|0.0025627
06:14:56|0.0025627
06:14:57|0.0025616
06:14:59|0.0025616
06:15:00|0.0025616
06:15:01|0.0025616
06:15:02|0.0025616
06:15:02|0.0025616
06:15:03|0.0025616
06:15:05|0.0025618
06:15:06|0.0025618
06:15:07|0.0025618
06:15:07|0.0025618
06:15:10|0.0025618
06:15:10|0.0025618
06:15:11|0.0025618
06:15:12|0.0025618
06:15:13|0.002562
06:15:15|0.002562
06:15:15|0.0025622
06:15:16|0.0025622
06:15:17|0.0025622
06:15:19|0.0025622
06:15:20|0.0025622
06:15:21|0.0025622
06:15:22|0.0025622
06:15:22|0.0025622
06:15:24|0.002562
06:15:25|0.002562
06:15:25|0.002562
06:15:26|0.002562
06:15:27|0.002562
06:15:29|0.002562
06:15:29|0.002562
06:15:31|0.002562
06:15:32|0.002562
06:15:34|0.002562
06:15:34|0.002562
06:15:35|0.002562
06:15:36|0.002562
06:15:38|0.0025623
06:15:40|0.0025623
06:15:41|0.0025623
06:15:43|0.002562
06:15:43|0.002562
06:15:44|0.002562
06:15:46|0.0025616
06:15:47|0.0025623
06:15:49|0.0025623
06:15:49|0.0025623
06:15:50|0.0025623
06:15:52|0.0025623
06:15:53|0.0025618
06:15:54|0.0025618
06:15:55|0.0025618
06:15:56|0.0025618
06:15:57|0.002562
06:15:58|0.002562
06:15:59|0.002562
06:16:00|0.002562
06:16:01|0.002562
06:16:02|0.002562
06:16:03|0.0025611
06:16:04|0.0025611
06:16:05|0.0025611
06:16:06|0.0025611
06:16:08|0.0025611
06:16:09|0.0025601
06:16:10|0.0025603
06:16:11|0.0025603
06:16:12|0.0025603
06:16:13|0.0025603
06:16:14|0.0025603
06:16:15|0.0025603
06:16:16|0.0025603
06:16:17|0.0025603
06:16:18|0.0025596
06:16:19|0.0025596
06:16:20|0.0025596
06:16:21|0.0025592
06:16:22|0.0025592
06:16:23|0.0025592
06:16:24|0.0025591
06:16:25|0.0025591
06:16:26|0.0025591
06:16:27|0.0025591
06:16:28|0.0025591
06:16:29|0.0025589
06:16:30|0.0025588
06:16:31|0.0025576
06:16:32|0.0025576
06:16:33|0.0025568
06:16:34|0.0025568
06:16:35|0.0025565
06:16:36|0.0025565
06:16:37|0.0025563
06:16:38|0.0025561
06:16:40|0.0025561
06:16:41|0.0025555
06:16:43|0.0025562
06:16:44|0.0025556
06:16:46|0.0025563
06:16:48|0.0025562
06:16:49|0.0025562
06:16:50|0.0025562
06:16:50|0.0025562
06:16:51|0.0025556
06:16:52|0.0025556
06:16:53|0.0025556
06:16:54|0.0025556
06:16:56|0.0025556
06:16:57|0.0025556
06:16:58|0.0025556
06:16:59|0.0025556
06:16:59|0.0025556
06:17:01|0.0025562
06:17:02|0.0025565
06:17:02|0.0025565
06:17:05|0.0025565
06:17:05|0.0025565
06:17:06|0.0025565
06:17:07|0.0025565
06:17:08|0.0025565
06:17:09|0.0025565
06:17:10|0.0025565
06:17:11|0.0025565
06:17:12|0.0025556
06:17:13|0.0025556
06:17:14|0.0025556
06:17:16|0.002556
06:17:16|0.0025561
06:17:17|0.0025561
06:17:18|0.0025561
06:17:19|0.0025561
06:17:20|0.0025561
06:17:21|0.0025561
06:17:22|0.0025561
06:17:23|0.0025561
06:17:24|0.0025561
06:17:25|0.0025561
06:17:26|0.0025561
06:17:27|0.0025561
06:17:28|0.0025561
06:17:29|0.0025561
06:17:30|0.0025561
06:17:31|0.0025561
06:17:32|0.0025561
06:17:33|0.0025561
06:17:34|0.0025558
06:17:36|0.0025558
06:17:36|0.0025558
06:17:38|0.0025558
06:17:39|0.0025558
06:17:41|0.0025558
06:17:42|0.0025558
06:17:43|0.0025558
06:17:43|0.0025558
06:17:45|0.0025558
06:17:46|0.0025561
06:17:47|0.0025561
06:17:49|0.0025544
06:17:49|0.0025544
06:17:51|0.0025544
06:17:51|0.0025544
06:17:52|0.0025544
06:17:53|0.0025544
06:17:54|0.0025544
06:17:56|0.0025544
06:17:56|0.0025544
06:17:57|0.0025548
06:17:58|0.0025544
06:18:00|0.0025544
06:18:00|0.0025544
06:18:02|0.0025544
06:18:02|0.0025544
06:18:03|0.0025544
06:18:05|0.0025544
06:18:06|0.0025544
06:18:07|0.0025544
06:18:08|0.0025544
06:18:09|0.0025544
06:18:10|0.0025543
06:18:11|0.0025547
06:18:12|0.0025546
06:18:13|0.0025546
06:18:14|0.0025546
06:18:15|0.0025555
06:18:16|0.0025555
06:18:17|0.0025553
06:18:18|0.0025553
06:18:19|0.0025553
06:18:20|0.0025553
06:18:21|0.0025553
06:18:22|0.0025553
06:18:23|0.0025553
06:18:24|0.0025553
06:18:25|0.0025553
06:18:26|0.0025539
06:18:27|0.0025539
06:18:29|0.0025539
06:18:29|0.0025539
06:18:30|0.0025534
06:18:32|0.0025534
06:18:33|0.0025535
06:18:33|0.0025535
06:18:34|0.0025535
06:18:36|0.0025535
06:18:36|0.0025535
06:18:39|0.0025539
06:18:39|0.0025549
06:18:41|0.0025553
06:18:43|0.0025553
06:18:45|0.0025553
06:18:46|0.0025553
06:18:46|0.0025553
06:18:48|0.0025553
06:18:49|0.0025553
06:18:49|0.0025559
06:18:51|0.0025559
06:18:52|0.0025559
06:18:53|0.0025559
06:18:54|0.0025562
06:18:55|0.0025562
06:18:55|0.0025563
06:18:57|0.0025563
06:18:58|0.0025563
06:18:59|0.0025563
06:19:00|0.0025563
06:19:01|0.0025566
06:19:02|0.0025567
06:19:03|0.0025566
06:19:04|0.0025566
06:19:05|0.0025566
06:19:06|0.0025566
06:19:06|0.0025566
06:19:08|0.0025566
06:19:10|0.0025566
06:19:10|0.0025566
06:19:11|0.0025566
06:19:13|0.0025566
06:19:14|0.0025566
06:19:15|0.0025566
06:19:16|0.0025566
06:19:17|0.0025565
06:19:17|0.0025565
06:19:19|0.0025565
06:19:20|0.0025565
06:19:21|0.0025565
06:19:21|0.0025565
06:19:22|0.0025565
06:19:23|0.0025565
06:19:24|0.0025565
06:19:26|0.0025566
06:19:27|0.0025566
06:19:28|0.0025566
06:19:29|0.0025574
06:19:29|0.0025574
06:19:31|0.0025578
06:19:32|0.0025576
06:19:33|0.0025576
06:19:33|0.0025579
06:19:35|0.0025579
06:19:36|0.0025579
06:19:37|0.0025579
06:19:37|0.0025579
06:19:38|0.0025579
06:19:39|0.0025579
06:19:41|0.0025579
06:19:42|0.0025579
06:19:44|0.0025579
06:19:46|0.0025579
06:19:47|0.0025579
06:19:48|0.0025579
06:19:49|0.0025579
06:19:50|0.0025577
06:19:51|0.0025589
06:19:52|0.0025593
06:19:52|0.0025592
06:19:54|0.0025596
06:19:55|0.0025596
06:19:57|0.0025598
06:19:58|0.0025598
06:19:59|0.0025598
06:20:00|0.0025598
06:20:00|0.0025601
06:20:02|0.0025599
06:20:03|0.0025597
06:20:04|0.0025597
06:20:05|0.0025595
06:20:05|0.0025595
06:20:06|0.0025595
06:20:07|0.0025595
06:20:09|0.0025595
06:20:09|0.0025595
06:20:10|0.0025595
06:20:12|0.0025595
06:20:13|0.0025595
06:20:13|0.0025595
06:20:14|0.0025595
06:20:16|0.0025603
06:20:16|0.0025603
06:20:18|0.0025603
06:20:18|0.0025603
06:20:19|0.0025604
06:20:21|0.0025604
06:20:21|0.0025604
06:20:23|0.0025613
06:20:24|0.0025613
06:20:24|0.0025612
06:20:26|0.0025612
06:20:27|0.0025612
06:20:28|0.0025612
06:20:29|0.0025612
06:20:30|0.0025612
06:20:31|0.0025612
06:20:32|0.0025612
06:20:33|0.0025612
06:20:34|0.0025612
06:20:35|0.0025612
06:20:36|0.0025619
06:20:37|0.0025619
06:20:38|0.0025619
06:20:39|0.0025619
06:20:40|0.0025614
06:20:41|0.0025614
06:20:42|0.0025621
06:20:44|0.0025623
06:20:45|0.0025623
06:20:47|0.0025623
06:20:48|0.0025623
06:20:49|0.0025619
06:20:51|0.0025624
06:20:51|0.0025624
06:20:53|0.0025624
06:20:53|0.0025624
06:20:54|0.0025628
06:20:55|0.002563
06:20:57|0.002563
06:20:57|0.0025635
06:20:59|0.0025635
06:20:59|0.0025635
06:21:00|0.0025637
06:21:01|0.0025637
06:21:02|0.0025637
06:21:04|0.0025637
06:21:04|0.0025636
06:21:06|0.0025637
06:21:07|0.0025637
06:21:07|0.0025637
06:21:10|0.0025637
06:21:10|0.0025637
06:21:12|0.0025637
06:21:12|0.0025637
06:21:14|0.0025637
06:21:15|0.0025637
06:21:16|0.0025637
06:21:17|0.0025638
06:21:17|0.0025638
06:21:18|0.002564
06:21:20|0.0025641
06:21:20|0.0025641
06:21:22|0.0025636
06:21:23|0.0025637
06:21:24|0.0025637
06:21:25|0.002564
06:21:26|0.0025637
06:21:27|0.0025639
06:21:28|0.0025639
06:21:29|0.0025639
06:21:31|0.0025635
06:21:31|0.0025635
06:21:32|0.0025635
06:21:33|0.0025635
06:21:35|0.0025635
06:21:36|0.0025635
06:21:36|0.0025633
06:21:38|0.0025633
06:21:38|0.0025633
06:21:39|0.0025629
06:21:40|0.0025633
06:21:41|0.0025633
06:21:43|0.0025633
06:21:45|0.0025636
06:21:46|0.0025637
06:21:48|0.002564
06:21:48|0.002564
06:21:50|0.0025645
06:21:51|0.0025652
06:21:52|0.0025652
06:21:53|0.0025655
06:21:54|0.0025655
06:21:55|0.0025662
06:21:56|0.0025666
06:21:57|0.0025665
06:21:58|0.0025665
06:21:59|0.0025665
06:22:01|0.0025667
06:22:02|0.0025672
06:22:03|0.0025672
06:22:04|0.0025672
06:22:05|0.002567
06:22:06|0.002567
06:22:07|0.002567
06:22:08|0.002567
06:22:09|0.002567
06:22:10|0.002567
06:22:11|0.0025665
06:22:12|0.0025665
06:22:13|0.0025665
06:22:13|0.0025665
06:22:15|0.0025657
06:22:16|0.002566
06:22:16|0.0025663
06:22:18|0.002566
06:22:18|0.002566
06:22:20|0.002566
06:22:20|0.002566
06:22:22|0.002566
06:22:23|0.002566
06:22:25|0.002566
06:22:25|0.002566
06:22:26|0.0025673
06:22:27|0.0025673
06:22:29|0.0025673
06:22:30|0.0025675
06:22:31|0.002568
06:22:32|0.0025682
06:22:33|0.0025682
06:22:34|0.0025687
06:22:35|0.002569
06:22:36|0.0025695
06:22:37|0.0025694
06:22:38|0.0025695
06:22:39|0.0025697
06:22:40|0.0025697
06:22:41|0.00257
06:22:42|0.0025705
06:22:43|0.0025707
06:22:44|0.0025703
06:22:46|0.0025708
06:22:47|0.0025704
06:22:48|0.0025703
06:22:49|0.0025703
06:22:50|0.002571
06:22:52|0.002571
06:22:52|0.00257
06:22:54|0.00257
06:22:55|0.0025706
06:22:55|0.0025701
06:22:57|0.0025701
06:22:58|0.0025696
06:22:59|0.0025696
06:23:00|0.0025696
06:23:01|0.0025696
06:23:02|0.0025696
06:23:02|0.0025696
06:23:03|0.0025696
06:23:05|0.0025696
06:23:06|0.00257
06:23:07|0.00257
06:23:07|0.00257
06:23:09|0.0025701
06:23:09|0.0025704
06:23:11|0.0025704
06:23:12|0.0025704
06:23:13|0.0025704
06:23:14|0.0025708
06:23:14|0.0025708
06:23:16|0.0025708
06:23:17|0.0025708
06:23:17|0.0025707
06:23:19|0.0025707
06:23:20|0.0025707
06:23:20|0.0025707
06:23:22|0.0025707
06:23:23|0.0025711
06:23:24|0.0025712
06:23:25|0.0025714
06:23:26|0.0025715
06:23:27|0.0025715
06:23:27|0.0025715
06:23:29|0.0025715
06:23:29|0.0025715
06:23:31|0.0025715
06:23:32|0.0025715
06:23:32|0.002571
06:23:34|0.002571
06:23:35|0.002571
06:23:36|0.002571
06:23:37|0.002571
06:23:39|0.002571
06:23:39|0.002571
06:23:40|0.002571
06:23:42|0.002571
06:23:42|0.002571
06:23:44|0.0025715
06:23:45|0.0025715
06:23:47|0.0025715
06:23:48|0.002572
06:23:49|0.002572
06:23:51|0.0025721
06:23:51|0.0025721
06:23:52|0.0025721
06:23:54|0.002572
06:23:56|0.0025722
06:23:57|0.0025725
06:23:58|0.002573
06:23:59|0.002573
06:24:00|0.002573
06:24:01|0.002573
06:24:03|0.002573
06:24:04|0.002573
06:24:05|0.0025734
06:24:05|0.002573
06:24:06|0.002573
06:24:07|0.002573
06:24:08|0.0025727
06:24:09|0.0025727
06:24:11|0.002572
06:24:11|0.002572
06:24:13|0.002572
06:24:14|0.002572
06:24:14|0.002572
06:24:15|0.002572
06:24:17|0.002572
06:24:17|0.0025713
06:24:19|0.0025712
06:24:20|0.0025712
06:24:21|0.0025712
06:24:22|0.0025712
06:24:22|0.0025712
06:24:24|0.002571
06:24:24|0.002571
06:24:26|0.002571
06:24:26|0.002571
06:24:27|0.0025705
06:24:28|0.0025705
06:24:29|0.0025705
06:24:30|0.0025705
06:24:32|0.0025692
06:24:32|0.0025695
06:24:33|0.0025695
06:24:35|0.0025693
06:24:35|0.0025702
06:24:36|0.0025702
06:24:38|0.0025707
06:24:39|0.0025707
06:24:39|0.0025707
06:24:40|0.0025707
06:24:42|0.0025707
06:24:42|0.0025707
06:24:43|0.0025707
06:24:44|0.0025707
06:24:45|0.0025707
06:24:47|0.0025707
06:24:48|0.0025702
06:24:50|0.0025702
06:24:52|0.0025702
06:24:53|0.0025698
06:24:53|0.0025698
06:24:55|0.0025698
06:24:56|0.0025695
06:24:57|0.0025697
06:24:58|0.0025697
06:25:00|0.0025697
06:25:02|0.0025697
06:25:02|0.0025688
06:25:03|0.0025693
06:25:05|0.0025693
06:25:06|0.0025693
06:25:08|0.0025693
06:25:09|0.0025693
06:25:10|0.0025692
06:25:11|0.0025692
06:25:12|0.0025692
06:25:13|0.0025687
06:25:15|0.002569
06:25:16|0.0025688
06:25:17|0.0025689
06:25:18|0.0025689
06:25:18|0.0025689
06:25:20|0.0025689
06:25:21|0.0025688
06:25:22|0.0025688
06:25:23|0.0025688
06:25:24|0.0025688
06:25:25|0.0025688
06:25:26|0.0025688
06:25:27|0.0025688
06:25:28|0.0025688
06:25:28|0.0025688
06:25:30|0.0025688
06:25:31|0.0025688
06:25:31|0.0025687
06:25:33|0.0025687
06:25:34|0.0025687
06:25:34|0.0025687
06:25:35|0.0025687
06:25:37|0.0025687
06:25:37|0.0025687
06:25:38|0.0025687
06:25:40|0.0025687
06:25:41|0.0025687
06:25:41|0.0025687
06:25:43|0.0025687
06:25:43|0.0025687
06:25:45|0.0025687
06:25:46|0.0025686
06:25:46|0.0025686
06:25:49|0.0025686
06:25:50|0.0025686
06:25:51|0.0025686
06:25:52|0.0025686
06:25:54|0.0025686
06:25:55|0.0025683
06:25:56|0.0025683
06:25:57|0.0025688
06:25:58|0.0025688
06:25:59|0.0025688
06:26:01|0.0025688
06:26:02|0.0025688
06:26:02|0.0025688
06:26:03|0.0025686
06:26:04|0.0025686
06:26:05|0.0025686
06:26:07|0.0025702
06:26:08|0.0025713
06:26:08|0.0025713
06:26:09|0.0025713
06:26:10|0.0025713
06:26:12|0.0025713
06:26:12|0.0025697
06:26:14|0.0025697
06:26:15|0.0025697
06:26:16|0.0025697
06:26:17|0.0025697
06:26:18|0.0025697
06:26:20|0.0025697
06:26:21|0.0025697
06:26:22|0.0025697
06:26:23|0.0025697
06:26:24|0.0025697
06:26:25|0.0025697
06:26:26|0.0025697
06:26:27|0.0025697
06:26:28|0.0025697
06:26:28|0.0025697
06:26:29|0.0025685
06:26:30|0.0025685
06:26:32|0.0025685
06:26:32|0.0025685
06:26:33|0.0025685
06:26:35|0.0025686
06:26:36|0.0025685
06:26:37|0.0025685
06:26:38|0.0025685
06:26:38|0.0025692
06:26:40|0.0025692
06:26:41|0.0025691
06:26:41|0.0025687
06:26:42|0.0025687
06:26:44|0.0025687
06:26:45|0.0025687
06:26:45|0.0025687
06:26:46|0.0025687
06:26:47|0.0025687
06:26:49|0.0025687
06:26:50|0.0025697
06:26:52|0.0025696
06:26:53|0.0025696
06:26:54|0.0025696
06:26:55|0.0025696
06:26:56|0.0025696
06:26:57|0.0025696
06:26:58|0.0025696
06:26:59|0.0025696
06:27:00|0.0025692
06:27:02|0.0025692
06:27:04|0.0025687
06:27:04|0.0025687
06:27:05|0.0025687
06:27:06|0.0025692
06:27:07|0.0025683
06:27:08|0.0025683
06:27:10|0.0025683
06:27:11|0.0025669
06:27:12|0.0025669
06:27:12|0.0025669
06:27:14|0.0025669
06:27:15|0.0025675
06:27:16|0.0025675
06:27:17|0.0025675
06:27:17|0.0025675
06:27:18|0.0025675
06:27:19|0.0025675
06:27:20|0.0025675
06:27:21|0.0025675
06:27:23|0.0025675
06:27:24|0.0025689
06:27:25|0.0025689
06:27:26|0.0025689
06:27:27|0.0025689
06:27:27|0.0025689
06:27:29|0.0025689
06:27:30|0.0025689
06:27:31|0.0025689
06:27:32|0.0025689
06:27:32|0.0025689
06:27:34|0.0025689
06:27:35|0.0025689
06:27:36|0.0025689
06:27:37|0.0025689
06:27:37|0.0025676
06:27:38|0.0025676
06:27:39|0.0025687
06:27:41|0.0025687
06:27:42|0.0025687
06:27:43|0.0025687
06:27:44|0.0025687
06:27:45|0.0025687
06:27:45|0.0025683
06:27:47|0.0025683
06:27:47|0.0025683
06:27:49|0.0025683
06:27:51|0.0025681
06:27:52|0.0025681
06:27:53|0.0025681
06:27:54|0.0025668
06:27:55|0.002567
06:27:57|0.002567
06:27:57|0.002567
06:27:59|0.002567
06:28:00|0.002567
06:28:01|0.002567
06:28:02|0.002567
06:28:03|0.002567
06:28:04|0.002567
06:28:05|0.002567
06:28:06|0.002567
06:28:07|0.002567
06:28:08|0.002567
06:28:10|0.002567
06:28:10|0.002567
06:28:12|0.002567
06:28:12|0.002567
06:28:14|0.002567
06:28:15|0.0025668
06:28:16|0.002566
06:28:17|0.002566
06:28:18|0.002566
06:28:19|0.002566
06:28:19|0.002566
06:28:21|0.002566
06:28:22|0.002566
06:28:22|0.002566
06:28:23|0.002566
06:28:25|0.002566
06:28:25|0.002566
06:28:27|0.002566
06:28:28|0.0025659
06:28:29|0.0025659
06:28:29|0.0025659
06:28:30|0.0025659
06:28:32|0.0025659
06:28:32|0.0025659
06:28:34|0.0025659
06:28:35|0.0025659
06:28:36|0.0025659
06:28:37|0.0025659
06:28:38|0.0025668
06:28:39|0.0025668
06:28:40|0.0025668
06:28:41|0.0025671
06:28:42|0.0025668
06:28:43|0.0025668
06:28:43|0.0025668
06:28:45|0.0025668
06:28:46|0.0025668
06:28:46|0.0025668
06:28:48|0.0025665
06:28:48|0.0025665
06:28:50|0.0025655
06:28:52|0.0025651
06:28:52|0.0025651
06:28:54|0.0025665
06:28:56|0.0025665
06:28:57|0.0025665
06:28:57|0.0025665
06:28:58|0.0025669
06:29:00|0.0025669
06:29:01|0.0025674
06:29:01|0.0025674
06:29:03|0.0025674
06:29:04|0.0025676
06:29:05|0.0025675
06:29:06|0.0025675
06:29:07|0.0025675
06:29:08|0.0025675
06:29:09|0.0025675
06:29:10|0.0025675
06:29:11|0.0025675
06:29:12|0.0025675
06:29:13|0.0025675
06:29:14|0.0025675
06:29:15|0.0025675
06:29:16|0.0025675
06:29:17|0.0025675
06:29:18|0.0025675
06:29:19|0.0025675
06:29:20|0.0025675
06:29:21|0.0025675
06:29:22|0.0025675
06:29:23|0.0025675
06:29:24|0.0025675
06:29:25|0.0025675
06:29:26|0.0025675
06:29:27|0.0025675
06:29:28|0.0025671
06:29:29|0.0025671
06:29:30|0.0025671
06:29:31|0.002567
06:29:32|0.0025671
06:29:33|0.0025671
06:29:34|0.002567
06:29:36|0.002567
06:29:37|0.002567
06:29:37|0.002567
06:29:39|0.002567
06:29:40|0.002567
06:29:41|0.002568
06:29:42|0.0025683
06:29:42|0.0025672
06:29:44|0.0025656
06:29:45|0.0025667
06:29:46|0.002567
06:29:47|0.0025668
06:29:47|0.0025668
06:29:48|0.0025668
06:29:50|0.0025668
06:29:50|0.0025671
06:29:53|0.0025671
06:29:54|0.0025671
06:29:55|0.0025671
06:29:56|0.0025676
06:29:57|0.0025676
06:29:58|0.0025676
06:29:59|0.0025676
06:30:00|0.0025676
06:30:01|0.0025676
06:30:02|0.0025676
06:30:03|0.0025677
06:30:04|0.0025659
06:30:05|0.0025668
06:30:06|0.0025668
06:30:08|0.0025668
06:30:08|0.0025668
06:30:09|0.0025668
06:30:11|0.0025668
06:30:12|0.0025668
06:30:14|0.0025668
06:30:14|0.0025668
06:30:15|0.0025658
06:30:16|0.0025658
06:30:17|0.0025658
06:30:18|0.0025658
06:30:19|0.0025658
06:30:21|0.0025658
06:30:21|0.0025658
06:30:22|0.0025658
06:30:23|0.0025658
06:30:24|0.0025658
06:30:25|0.0025658
06:30:26|0.0025658
06:30:27|0.0025658
06:30:28|0.002565
06:30:29|0.002565
06:30:30|0.002565
06:30:31|0.002565
06:30:32|0.0025654
06:30:33|0.0025651
06:30:34|0.002565
06:30:35|0.002565
06:30:36|0.002565
06:30:37|0.002565
06:30:38|0.002565
06:30:39|0.002565
06:30:40|0.0025644
06:30:41|0.0025648
06:30:42|0.0025648
06:30:43|0.0025648
06:30:44|0.0025649
06:30:45|0.0025642
06:30:46|0.0025642
06:30:47|0.0025644
06:30:48|0.0025648
06:30:49|0.0025648
06:30:50|0.0025648
06:30:51|0.0025648
06:30:53|0.0025647
06:30:53|0.0025647
06:30:56|0.0025645
06:30:56|0.0025637
06:30:58|0.0025637
06:31:00|0.0025631
06:31:01|0.0025624
06:31:02|0.002562
06:31:03|0.0025616
06:31:03|0.0025616
06:31:04|0.0025616
06:31:05|0.0025616
06:31:06|0.0025616
06:31:07|0.0025621
06:31:08|0.0025611
06:31:09|0.0025611
06:31:10|0.0025611
06:31:11|0.0025611
06:31:12|0.0025611
06:31:13|0.0025611
06:31:14|0.0025611
06:31:15|0.0025611
06:31:16|0.0025611
06:31:17|0.0025611
06:31:18|0.0025611
06:31:19|0.0025611
06:31:20|0.0025636
06:31:21|0.0025636
06:31:22|0.0025636
06:31:23|0.0025636
06:31:24|0.0025636
06:31:25|0.0025636
06:31:26|0.0025634
06:31:27|0.0025634
06:31:28|0.0025639
06:31:29|0.0025639
06:31:30|0.0025637
06:31:31|0.0025637
06:31:32|0.0025642
06:31:33|0.0025642
06:31:34|0.0025644
06:31:35|0.0025644
06:31:36|0.0025644
06:31:37|0.0025644
06:31:38|0.0025644
06:31:39|0.002564
06:31:40|0.002564
06:31:41|0.002564
06:31:42|0.0025643
06:31:43|0.0025643
06:31:44|0.0025643
06:31:45|0.0025643
06:31:46|0.0025643
06:31:47|0.0025643
06:31:48|0.0025643
06:31:49|0.0025643
06:31:50|0.0025643
06:31:51|0.0025643
06:31:52|0.0025643
06:31:53|0.0025632
06:31:55|0.0025632
06:31:56|0.0025639
06:31:57|0.0025639
06:31:58|0.0025639
06:31:59|0.0025639
06:32:01|0.0025639
06:32:02|0.0025642
06:32:03|0.0025634
06:32:04|0.0025634
06:32:04|0.0025634
06:32:06|0.0025634
06:32:07|0.0025634
06:32:08|0.0025634
06:32:09|0.0025634
06:32:10|0.0025634
06:32:11|0.0025628
06:32:12|0.0025628
06:32:12|0.0025633
06:32:14|0.0025631
06:32:14|0.0025631
06:32:15|0.0025631
06:32:16|0.0025635
06:32:18|0.0025635
06:32:18|0.0025641
06:32:20|0.0025641
06:32:20|0.0025641
06:32:21|0.0025641
06:32:23|0.0025641
06:32:23|0.0025641
06:32:24|0.0025641
06:32:25|0.0025641
06:32:27|0.0025641
06:32:27|0.0025641
06:32:28|0.0025642
06:32:29|0.0025642
06:32:30|0.0025642
06:32:31|0.0025642
06:32:32|0.0025642
06:32:34|0.0025642
06:32:34|0.0025642
06:32:35|0.0025639
06:32:37|0.0025639
06:32:37|0.0025639
06:32:39|0.0025639
06:32:39|0.0025639
06:32:40|0.0025639
06:32:41|0.0025639
06:32:42|0.0025639
06:32:44|0.0025639
06:32:44|0.0025635
06:32:45|0.0025635
06:32:47|0.0025635
06:32:47|0.0025635
06:32:48|0.0025634
06:32:49|0.0025634
06:32:51|0.0025634
06:32:51|0.0025634
06:32:53|0.0025634
06:32:53|0.0025634
06:32:55|0.0025634
06:32:57|0.0025634
06:32:58|0.0025634
06:33:00|0.0025634
06:33:01|0.0025634
06:33:02|0.0025634
06:33:03|0.0025634
06:33:04|0.0025634
06:33:05|0.0025634
06:33:07|0.0025634
06:33:09|0.002564
06:33:09|0.002564
06:33:10|0.0025641
06:33:12|0.0025631
06:33:13|0.0025631
06:33:14|0.0025631
06:33:15|0.0025631
06:33:16|0.0025631
06:33:17|0.0025631
06:33:18|0.0025631
06:33:19|0.0025631
06:33:20|0.0025631
06:33:21|0.0025631
06:33:22|0.0025631
06:33:23|0.0025631
06:33:24|0.0025631
06:33:25|0.0025631
06:33:26|0.0025631
06:33:27|0.0025631
06:33:28|0.0025631
06:33:29|0.0025631
06:33:30|0.0025631
06:33:31|0.0025631
06:33:32|0.0025631
06:33:33|0.0025631
06:33:34|0.0025637
06:33:35|0.0025653
06:33:36|0.0025653
06:33:37|0.0025649
06:33:38|0.0025649
06:33:39|0.0025649
06:33:40|0.0025649
06:33:41|0.0025649
06:33:42|0.0025649
06:33:43|0.0025649
06:33:44|0.0025649
06:33:45|0.0025654
06:33:46|0.0025653
06:33:47|0.0025653
06:33:48|0.0025653
06:33:49|0.0025653
06:33:50|0.0025653
06:33:52|0.0025656
06:33:52|0.0025656
06:33:53|0.0025652
06:33:54|0.0025652
06:33:58|0.0025652
06:33:59|0.0025652
06:34:00|0.0025652
06:34:01|0.0025652
06:34:01|0.0025652
06:34:03|0.0025652
06:34:04|0.0025652
06:34:05|0.0025652
06:34:07|0.0025652
06:34:08|0.0025652
06:34:08|0.0025652
06:34:10|0.0025652
06:34:10|0.0025652
06:34:11|0.0025652
06:34:12|0.0025652
06:34:13|0.0025652
06:34:15|0.0025652
06:34:16|0.0025652
06:34:17|0.0025652
06:34:18|0.0025652
06:34:19|0.0025652
06:34:19|0.0025652
06:34:20|0.0025652
06:34:22|0.0025652
06:34:22|0.0025652
06:34:24|0.0025645
06:34:25|0.0025645
06:34:25|0.0025643
06:34:27|0.0025643
06:34:27|0.0025643
06:34:28|0.0025643
06:34:30|0.0025643
06:34:30|0.0025643
06:34:31|0.0025643
06:34:33|0.0025643
06:34:33|0.0025647
06:34:34|0.0025647
06:34:35|0.0025647
06:34:37|0.0025647
06:34:38|0.0025647
06:34:39|0.0025647
06:34:39|0.0025647
06:34:40|0.0025647
06:34:41|0.0025647
06:34:42|0.0025647
06:34:43|0.0025647
06:34:44|0.0025647
06:34:46|0.0025647
06:34:47|0.0025647
06:34:47|0.0025647
06:34:49|0.0025647
06:34:49|0.0025647
06:34:51|0.0025647
06:34:52|0.0025647
06:34:52|0.0025647
06:34:54|0.0025647
06:34:54|0.0025637
06:34:56|0.0025641
06:34:57|0.0025641
06:34:59|0.0025641
06:35:00|0.0025641
06:35:01|0.0025641
06:35:03|0.0025626
06:35:04|0.0025631
06:35:05|0.0025631
06:35:06|0.0025631
06:35:07|0.0025631
06:35:08|0.002563
06:35:09|0.0025628
06:35:10|0.0025628
06:35:11|0.0025629
06:35:12|0.0025633
06:35:13|0.0025636
06:35:14|0.0025636
06:35:15|0.0025636
06:35:16|0.0025636
06:35:17|0.0025636
06:35:18|0.0025636
06:35:19|0.0025636
06:35:20|0.0025636
06:35:21|0.0025636
06:35:22|0.0025636
06:35:23|0.0025636
06:35:24|0.0025636
06:35:26|0.0025636
06:35:27|0.0025636
06:35:28|0.0025636
06:35:28|0.0025636
06:35:30|0.0025636
06:35:31|0.0025636
06:35:32|0.0025636
06:35:32|0.0025636
06:35:34|0.0025636
06:35:35|0.0025636
06:35:35|0.0025636
06:35:37|0.0025636
06:35:37|0.0025636
06:35:39|0.0025627
06:35:39|0.0025629
06:35:41|0.0025629
06:35:41|0.0025629
06:35:43|0.0025629
06:35:44|0.0025629
06:35:45|0.0025629
06:35:46|0.0025627
06:35:46|0.0025631
06:35:47|0.0025631
06:35:48|0.002563
06:35:50|0.002563
06:35:51|0.0025629
06:35:52|0.0025629
06:35:53|0.0025629
06:35:53|0.0025648
06:35:55|0.0025648
06:35:56|0.0025648
06:35:58|0.0025648
06:35:59|0.0025649
06:36:01|0.0025654
06:36:02|0.0025654
06:36:04|0.0025654
06:36:05|0.0025654
06:36:06|0.0025654
06:36:07|0.0025654
06:36:09|0.0025654
06:36:09|0.0025656
06:36:10|0.0025661
06:36:11|0.0025663
06:36:12|0.0025664
06:36:13|0.0025662
06:36:14|0.0025665
06:36:15|0.0025662
06:36:16|0.0025662
06:36:17|0.0025663
06:36:18|0.0025667
06:36:19|0.0025667
06:36:20|0.0025668
06:36:21|0.0025667
06:36:22|0.0025667
06:36:23|0.0025667
06:36:24|0.0025667
06:36:25|0.0025667
06:36:26|0.0025671
06:36:27|0.0025671
06:36:28|0.002567
06:36:30|0.002567
06:36:31|0.0025672
06:36:31|0.0025677
06:36:33|0.0025677
06:36:33|0.0025677
06:36:35|0.0025677
06:36:36|0.0025677
06:36:37|0.0025677
06:36:38|0.0025676
06:36:38|0.0025676
06:36:40|0.0025674
06:36:41|0.0025674
06:36:41|0.0025674
06:36:43|0.0025674
06:36:45|0.0025674
06:36:45|0.0025673
06:36:46|0.0025673
06:36:47|0.0025673
06:36:48|0.0025673
06:36:49|0.0025674
06:36:51|0.0025674
06:36:51|0.0025674
06:36:52|0.0025675
06:36:53|0.0025674
06:36:54|0.0025674
06:36:55|0.002568
06:36:56|0.0025686
06:36:57|0.0025682
06:36:59|0.0025686
06:36:59|0.0025686
06:37:01|0.0025686
06:37:03|0.0025686
06:37:03|0.0025686
06:37:05|0.0025688
06:37:06|0.0025688
06:37:06|0.0025688
06:37:08|0.0025688
06:37:09|0.0025688
06:37:10|0.0025688
06:37:11|0.0025688
06:37:12|0.0025688
06:37:13|0.0025688
06:37:13|0.0025683
06:37:15|0.0025683
06:37:15|0.0025683
06:37:16|0.0025683
06:37:18|0.0025683
06:37:18|0.0025687
06:37:20|0.0025687
06:37:20|0.0025687
06:37:22|0.0025687
06:37:22|0.0025687
06:37:23|0.0025687
06:37:25|0.0025687
06:37:25|0.0025684
06:37:26|0.0025684
06:37:28|0.0025684
06:37:29|0.0025684
06:37:29|0.0025684
06:37:31|0.0025684
06:37:32|0.0025684
06:37:32|0.002568
06:37:33|0.002568
06:37:34|0.002568
06:37:35|0.002568
06:37:36|0.002568
06:37:37|0.002568
06:37:38|0.002568
06:37:39|0.002568
06:37:40|0.002568
06:37:41|0.002568
06:37:42|0.002568
06:37:43|0.002568
06:37:44|0.0025684
06:37:46|0.0025684
06:37:47|0.0025682
06:37:48|0.0025682
06:37:49|0.0025682
06:37:49|0.0025682
06:37:50|0.0025682
06:37:52|0.0025682
06:37:53|0.0025682
06:37:54|0.0025682
06:37:55|0.0025682
06:37:56|0.0025681
06:37:57|0.0025674
06:37:58|0.0025681
06:37:59|0.0025673
06:37:59|0.0025672
06:38:02|0.0025672
06:38:03|0.0025672
06:38:04|0.0025672
06:38:05|0.0025678
06:38:06|0.0025678
06:38:08|0.0025678
06:38:08|0.0025678
06:38:10|0.0025678
06:38:11|0.0025678
06:38:13|0.0025673
06:38:13|0.0025668
06:38:15|0.0025674
06:38:15|0.0025669
06:38:16|0.0025665
06:38:17|0.0025665
06:38:19|0.0025665
06:38:20|0.0025665
06:38:21|0.0025665
06:38:22|0.0025665
06:38:23|0.0025665
06:38:24|0.0025665
06:38:25|0.0025665
06:38:26|0.0025665
06:38:27|0.0025665
06:38:28|0.0025654
06:38:29|0.0025654
06:38:30|0.0025654
06:38:31|0.0025654
06:38:32|0.0025654
06:38:33|0.0025654
06:38:34|0.0025654
06:38:35|0.0025654
06:38:36|0.0025654
06:38:37|0.0025654
06:38:38|0.0025654
06:38:39|0.0025654
06:38:40|0.0025654
06:38:41|0.0025654
06:38:42|0.0025655
06:38:43|0.0025655
06:38:45|0.0025655
06:38:45|0.0025655
06:38:46|0.0025655
06:38:48|0.0025655
06:38:48|0.0025655
06:38:49|0.0025655
06:38:50|0.0025653
06:38:52|0.0025653
06:38:53|0.0025646
06:38:53|0.0025646
06:38:54|0.0025646
06:38:56|0.0025646
06:38:56|0.0025646
06:38:57|0.0025646
06:38:59|0.0025667
06:38:59|0.0025667
06:39:02|0.0025667
06:39:03|0.0025658
06:39:05|0.0025663
06:39:05|0.0025663
06:39:06|0.0025663
06:39:07|0.0025663
06:39:08|0.0025663
06:39:10|0.0025662
06:39:10|0.002566
06:39:11|0.002566
06:39:12|0.002566
06:39:14|0.002566
06:39:14|0.002566
06:39:16|0.002566
06:39:16|0.002566
06:39:18|0.002566
06:39:18|0.002566
06:39:19|0.002566
06:39:20|0.002566
06:39:21|0.002566
06:39:22|0.002566
06:39:23|0.002566
06:39:25|0.002566
06:39:25|0.002566
06:39:26|0.0025654
06:39:27|0.0025654
06:39:28|0.0025654
06:39:29|0.0025654
06:39:31|0.0025654
06:39:31|0.0025654
06:39:32|0.0025654
06:39:33|0.0025654
06:39:34|0.0025654
06:39:35|0.0025654
06:39:36|0.0025654
06:39:37|0.0025654
06:39:38|0.0025654
06:39:39|0.0025654
06:39:40|0.0025654
06:39:41|0.0025654
06:39:42|0.0025654
06:39:43|0.0025654
06:39:44|0.0025654
06:39:45|0.0025654
06:39:47|0.0025654
06:39:47|0.0025656
06:39:48|0.0025656
06:39:49|0.0025663
06:39:50|0.0025663
06:39:51|0.0025663
06:39:52|0.0025656
06:39:53|0.0025656
06:39:54|0.0025656
06:39:55|0.0025656
06:39:56|0.0025656
06:39:57|0.0025655
06:39:58|0.0025649
06:39:59|0.0025647
06:40:00|0.0025647
06:40:01|0.0025643
06:40:03|0.0025643
06:40:04|0.0025654
06:40:06|0.0025654
06:40:07|0.0025643
06:40:08|0.002565
06:40:08|0.002565
06:40:09|0.002565
06:40:12|0.0025643
06:40:13|0.0025645
06:40:13|0.0025645
06:40:15|0.0025648
06:40:16|0.0025648
06:40:17|0.0025648
06:40:18|0.0025648
06:40:19|0.0025647
06:40:20|0.0025647
06:40:21|0.0025647
06:40:22|0.0025647
06:40:23|0.0025647
06:40:24|0.0025647
06:40:25|0.0025642
06:40:26|0.0025642
06:40:27|0.0025642
06:40:28|0.0025642
06:40:29|0.0025642
06:40:30|0.0025642
06:40:31|0.0025642
06:40:32|0.0025642
06:40:33|0.0025642
06:40:34|0.0025642
06:40:35|0.0025642
06:40:36|0.0025642
06:40:37|0.0025642
06:40:38|0.0025642
06:40:39|0.002563
06:40:40|0.0025639
06:40:41|0.0025641
06:40:42|0.0025641
06:40:43|0.0025641
06:40:44|0.0025641
06:40:45|0.0025641
06:40:46|0.0025641
06:40:47|0.0025641
06:40:48|0.0025641
06:40:49|0.0025637
06:40:50|0.0025637
06:40:51|0.0025636
06:40:52|0.0025636
06:40:53|0.0025636
06:40:54|0.0025636
06:40:55|0.0025636
06:40:57|0.0025636
06:40:57|0.0025636
06:40:58|0.0025642
06:40:59|0.0025642
06:41:00|0.0025642
06:41:01|0.0025652
06:41:02|0.0025652
06:41:04|0.0025652
06:41:06|0.0025652
06:41:07|0.0025652
06:41:08|0.0025652
06:41:09|0.0025652
06:41:10|0.0025652
06:41:11|0.0025652
06:41:13|0.0025652
06:41:14|0.0025652
06:41:15|0.0025652
06:41:16|0.0025652
06:41:17|0.0025652
06:41:18|0.0025652
06:41:19|0.0025653
06:41:20|0.0025653
06:41:21|0.0025653
06:41:21|0.0025653
06:41:23|0.0025653
06:41:25|0.0025653
06:41:25|0.0025653
06:41:26|0.0025653
06:41:27|0.0025653
06:41:28|0.0025653
06:41:29|0.0025659
06:41:30|0.0025659
06:41:31|0.0025654
06:41:33|0.0025654
06:41:33|0.0025654
06:41:34|0.0025654
06:41:36|0.0025654
06:41:36|0.0025654
06:41:37|0.002566
06:41:38|0.002566
06:41:39|0.002566
06:41:40|0.0025663
06:41:41|0.0025666
06:41:42|0.0025669
06:41:43|0.0025669
06:41:44|0.0025669
06:41:45|0.0025679
06:41:46|0.0025679
06:41:47|0.0025679
06:41:48|0.0025686
06:41:49|0.0025686
06:41:50|0.0025686
06:41:51|0.0025686
06:41:53|0.0025686
06:41:53|0.0025686
06:41:54|0.0025686
06:41:55|0.0025686
06:41:56|0.0025689
06:41:57|0.0025689
06:41:58|0.0025689
06:41:59|0.0025691
06:42:00|0.0025691
06:42:01|0.0025691
06:42:02|0.0025696
06:42:04|0.0025691
06:42:05|0.0025697
06:42:07|0.0025697
06:42:08|0.0025697
06:42:09|0.0025697
06:42:10|0.0025697
06:42:12|0.0025697
06:42:12|0.0025697
06:42:14|0.0025697
06:42:14|0.0025697
06:42:15|0.0025697
06:42:16|0.0025697
06:42:18|0.0025697
06:42:18|0.0025697
06:42:20|0.0025699
06:42:21|0.0025699
06:42:22|0.0025704
06:42:23|0.0025704
06:42:24|0.0025704
06:42:25|0.0025704
06:42:26|0.0025704
06:42:27|0.0025705
06:42:28|0.0025705
06:42:29|0.0025705
06:42:30|0.0025704
06:42:31|0.0025707
06:42:32|0.0025707
06:42:33|0.0025707
06:42:34|0.0025707
06:42:36|0.0025707
06:42:37|0.0025707
06:42:37|0.00257
06:42:39|0.00257
06:42:39|0.0025696
06:42:40|0.0025698
06:42:41|0.0025698
06:42:42|0.0025698
06:42:43|0.0025703
06:42:45|0.0025703
06:42:45|0.00257
06:42:47|0.00257
06:42:47|0.00257
06:42:49|0.0025701
06:42:49|0.0025701
06:42:50|0.0025701
06:42:51|0.0025701
06:42:53|0.0025701
06:42:54|0.0025701
06:42:54|0.0025701
06:42:55|0.0025701
06:42:56|0.0025701
06:42:57|0.0025701
06:42:58|0.0025701
06:43:00|0.0025701
06:43:00|0.0025701
06:43:01|0.0025701
06:43:02|0.0025701
06:43:03|0.0025701
06:43:05|0.0025701
06:43:07|0.0025707
06:43:08|0.0025707
06:43:10|0.0025707
06:43:11|0.0025707
06:43:12|0.0025707
06:43:13|0.0025707
06:43:14|0.0025705
06:43:15|0.0025705
06:43:16|0.0025705
06:43:17|0.0025705
06:43:18|0.0025705
06:43:19|0.0025704
06:43:20|0.0025707
06:43:21|0.0025707
06:43:22|0.0025707
06:43:24|0.0025707
06:43:25|0.0025707
06:43:26|0.0025707
06:43:27|0.0025707
06:43:28|0.0025707
06:43:29|0.0025706
06:43:29|0.0025705
06:43:31|0.0025705
06:43:31|0.0025705
06:43:32|0.0025705
06:43:33|0.0025705
06:43:34|0.0025705
06:43:35|0.0025705
06:43:36|0.0025713
06:43:37|0.0025713
06:43:38|0.0025713
06:43:39|0.002571
06:43:40|0.002571
06:43:42|0.002571
06:43:42|0.002571
06:43:45|0.0025705
06:43:45|0.0025705
06:43:46|0.0025705
06:43:47|0.0025705
06:43:48|0.0025705
06:43:49|0.0025705
06:43:50|0.0025705
06:43:51|0.0025705
06:43:52|0.0025705
06:43:53|0.002571
06:43:54|0.002571
06:43:55|0.002571
06:43:56|0.002571
06:43:58|0.002571
06:43:59|0.002571
06:44:00|0.002571
06:44:01|0.002571
06:44:02|0.002571
06:44:03|0.002571
06:44:04|0.002571
06:44:05|0.0025706
06:44:07|0.0025706
06:44:08|0.0025706
06:44:09|0.0025713
06:44:10|0.0025713
06:44:12|0.0025713
06:44:12|0.0025713
06:44:14|0.0025711
06:44:15|0.0025713
06:44:15|0.0025713
06:44:18|0.0025713
06:44:19|0.0025713
06:44:19|0.0025713
06:44:20|0.0025713
06:44:21|0.0025713
06:44:22|0.0025713
06:44:23|0.0025713
06:44:24|0.0025715
06:44:26|0.0025715
06:44:26|0.0025715
06:44:27|0.0025715
06:44:28|0.0025715
06:44:29|0.0025715
06:44:30|0.0025713
06:44:31|0.0025707
06:44:33|0.0025708
06:44:34|0.0025706
06:44:34|0.0025703
06:44:35|0.0025702
06:44:36|0.0025702
06:44:37|0.0025702
06:44:38|0.0025702
06:44:39|0.0025725
06:44:40|0.0025708
06:44:41|0.0025708
06:44:42|0.0025708
06:44:43|0.0025708
06:44:46|0.0025707
06:44:46|0.0025707
06:44:47|0.0025704
06:44:48|0.0025704
06:44:49|0.0025704
06:44:50|0.0025704
06:44:51|0.0025704
06:44:52|0.00257
06:44:53|0.00257
06:44:54|0.00257
06:44:55|0.00257
06:44:56|0.00257
06:44:57|0.0025699
06:44:58|0.0025699
06:44:59|0.0025696
06:45:00|0.0025696
06:45:01|0.0025696
06:45:02|0.0025696
06:45:03|0.0025696
06:45:04|0.0025692
06:45:05|0.0025691
06:45:07|0.0025692
06:45:09|0.0025692
06:45:09|0.0025692
06:45:10|0.0025692
06:45:12|0.0025692
06:45:13|0.0025692
06:45:14|0.0025692
06:45:15|0.0025692
06:45:16|0.0025692
06:45:17|0.0025689
06:45:18|0.0025684
06:45:19|0.0025684
06:45:20|0.0025681
06:45:21|0.0025681
06:45:22|0.0025682
06:45:23|0.0025682
06:45:24|0.0025675
06:45:25|0.0025674
06:45:26|0.0025674
06:45:27|0.002567
06:45:28|0.0025672
06:45:29|0.0025672
06:45:30|0.002567
06:45:31|0.002567
06:45:32|0.002567
06:45:33|0.002567
06:45:34|0.002567
06:45:35|0.0025664
06:45:36|0.0025664
06:45:37|0.0025664
06:45:38|0.0025662
06:45:39|0.002566
06:45:40|0.002566
06:45:41|0.0025654
06:45:42|0.0025663
06:45:43|0.0025663
06:45:44|0.0025663
06:45:45|0.0025663
06:45:46|0.0025663
06:45:47|0.0025653
06:45:49|0.0025665
06:45:50|0.0025665
06:45:51|0.0025663
06:45:51|0.0025663
06:45:52|0.0025663
06:45:53|0.0025663
06:45:54|0.0025663
06:45:55|0.002566
06:45:56|0.0025663
06:45:57|0.0025665
06:45:58|0.0025665
06:45:59|0.0025665
06:46:00|0.0025665
06:46:01|0.0025665
06:46:02|0.0025665
06:46:04|0.0025665
06:46:04|0.0025665
06:46:06|0.0025665
06:46:06|0.0025665
06:46:08|0.002566
06:46:09|0.0025661
06:46:10|0.002566
06:46:11|0.0025664
06:46:12|0.0025663
06:46:13|0.0025663
06:46:14|0.0025663
06:46:15|0.0025663
06:46:16|0.0025662
06:46:17|0.0025661
06:46:18|0.0025664
06:46:19|0.0025664
06:46:20|0.0025664
06:46:21|0.0025664
06:46:22|0.0025664
06:46:23|0.0025664
06:46:24|0.0025666
06:46:25|0.0025666
06:46:26|0.0025666
06:46:27|0.0025666
06:46:28|0.0025666
06:46:29|0.0025666
06:46:31|0.0025666
06:46:31|0.0025666
06:46:32|0.0025666
06:46:34|0.0025666
06:46:35|0.0025666
06:46:36|0.0025666
06:46:37|0.0025666
06:46:38|0.0025666
06:46:39|0.0025666
06:46:40|0.0025666
06:46:41|0.0025668
06:46:41|0.0025668
06:46:42|0.0025672
06:46:44|0.0025674
06:46:44|0.0025671
06:46:45|0.0025671
06:46:47|0.0025671
06:46:48|0.0025671
06:46:49|0.0025671
06:46:50|0.0025671
06:46:52|0.0025671
06:46:53|0.0025676
06:46:54|0.0025676
06:46:55|0.0025685
06:46:56|0.0025685
06:46:56|0.0025685
06:46:58|0.0025682
06:46:59|0.0025691
06:47:00|0.0025691
06:47:00|0.0025669
06:47:01|0.0025669
06:47:03|0.0025669
06:47:04|0.0025669
06:47:05|0.0025669
06:47:06|0.0025669
06:47:06|0.0025669
06:47:08|0.0025669
06:47:10|0.0025669
06:47:12|0.0025668
06:47:12|0.0025668
06:47:14|0.0025663
06:47:15|0.0025663
06:47:16|0.0025663
06:47:17|0.0025663
06:47:18|0.0025663
06:47:19|0.0025663
06:47:20|0.0025663
06:47:21|0.0025663
06:47:22|0.0025663
06:47:23|0.0025663
06:47:24|0.0025672
06:47:25|0.0025672
06:47:26|0.0025672
06:47:27|0.0025672
06:47:28|0.0025672
06:47:29|0.0025683
06:47:30|0.0025687
06:47:32|0.0025685
06:47:32|0.0025683
06:47:33|0.0025682
06:47:35|0.002568
06:47:36|0.002568
06:47:37|0.0025677
06:47:38|0.0025677
06:47:39|0.0025677
06:47:40|0.0025676
06:47:41|0.0025676
06:47:43|0.0025676
06:47:43|0.0025681
06:47:45|0.0025681
06:47:46|0.0025682
06:47:47|0.0025682
06:47:48|0.0025681
06:47:48|0.0025681
06:47:49|0.0025681
06:47:50|0.0025681
06:47:51|0.0025681
06:47:52|0.0025681
06:47:53|0.0025681
06:47:55|0.0025677
06:47:55|0.0025677
06:47:56|0.0025682
06:47:58|0.0025682
06:47:59|0.0025682
06:48:00|0.0025683
06:48:00|0.002569
06:48:01|0.0025686
06:48:02|0.002569
06:48:03|0.0025687
06:48:04|0.0025687
06:48:05|0.0025687
06:48:06|0.0025687
06:48:07|0.0025687
06:48:08|0.0025687
06:48:10|0.0025687
06:48:11|0.0025687
06:48:12|0.0025687
06:48:13|0.0025687
06:48:15|0.0025687
06:48:16|0.0025687
06:48:16|0.0025687
06:48:18|0.0025687
06:48:19|0.0025687
06:48:20|0.0025691
06:48:20|0.0025681
06:48:22|0.0025681
06:48:23|0.0025681
06:48:23|0.0025681
06:48:25|0.0025681
06:48:26|0.0025682
06:48:26|0.0025682
06:48:27|0.0025682
06:48:29|0.0025682
06:48:30|0.0025682
06:48:31|0.0025682
06:48:32|0.0025682
06:48:33|0.0025682
06:48:34|0.0025682
06:48:35|0.0025682
06:48:36|0.0025682
06:48:37|0.0025682
06:48:38|0.0025682
06:48:39|0.0025682
06:48:40|0.0025682
06:48:41|0.0025672
06:48:42|0.0025672
06:48:43|0.0025672
06:48:44|0.0025672
06:48:45|0.0025673
06:48:46|0.0025673
06:48:47|0.0025673
06:48:48|0.002567
06:48:49|0.002567
06:48:50|0.002567
06:48:51|0.002567
06:48:52|0.0025674
06:48:53|0.0025674
06:48:54|0.0025674
06:48:55|0.0025674
06:48:56|0.0025674
06:48:57|0.0025674
06:48:58|0.0025681
06:48:59|0.0025681
06:49:00|0.0025681
06:49:01|0.0025681
06:49:02|0.0025681
06:49:03|0.0025681
06:49:04|0.0025681
06:49:05|0.0025681
06:49:06|0.0025681
06:49:07|0.0025685
06:49:08|0.0025685
06:49:09|0.0025685
06:49:11|0.0025685
06:49:13|0.0025679
06:49:14|0.0025679
06:49:16|0.0025679
06:49:16|0.0025679
06:49:18|0.0025679
06:49:19|0.0025679
06:49:21|0.0025679
06:49:21|0.0025675
06:49:22|0.0025675
06:49:23|0.0025675
06:49:24|0.0025675
06:49:25|0.0025675
06:49:26|0.0025675
06:49:28|0.0025675
06:49:28|0.0025672
06:49:30|0.0025672
06:49:31|0.0025672
06:49:32|0.0025678
06:49:33|0.0025678
06:49:35|0.0025686
06:49:36|0.0025686
06:49:36|0.0025686
06:49:37|0.0025686
06:49:38|0.0025684
06:49:39|0.0025684
06:49:40|0.002568
06:49:41|0.0025676
06:49:43|0.0025676
06:49:43|0.0025676
06:49:44|0.0025676
06:49:45|0.0025676
06:49:47|0.0025677
06:49:47|0.0025677
06:49:48|0.0025677
06:49:49|0.0025684
06:49:50|0.0025684
06:49:51|0.0025684
06:49:52|0.0025684
06:49:53|0.0025684
06:49:55|0.0025684
06:49:55|0.0025675
06:49:56|0.0025675
06:49:57|0.0025675
06:49:58|0.0025675
06:49:59|0.0025682
06:50:01|0.0025682
06:50:01|0.0025677
06:50:02|0.0025677
06:50:03|0.0025677
06:50:04|0.0025677
06:50:05|0.0025677
06:50:06|0.0025677
06:50:07|0.0025677
06:50:08|0.0025677
06:50:09|0.0025677
06:50:10|0.0025677
06:50:12|0.0025677
06:50:12|0.0025677
06:50:15|0.0025677
06:50:16|0.0025677
06:50:16|0.0025677
06:50:17|0.0025677
06:50:19|0.0025677
06:50:20|0.0025677
06:50:21|0.0025677
06:50:22|0.0025677
06:50:24|0.0025677
06:50:25|0.0025677
06:50:25|0.0025688
06:50:26|0.0025688
06:50:28|0.0025691
06:50:28|0.0025689
06:50:29|0.0025689
06:50:31|0.0025688
06:50:31|0.0025688
06:50:33|0.0025688
06:50:33|0.0025691
06:50:35|0.0025691
06:50:35|0.0025691
06:50:36|0.0025689
06:50:37|0.0025689
06:50:38|0.0025689
06:50:39|0.0025689
06:50:41|0.0025689
06:50:42|0.0025689
06:50:43|0.0025689
06:50:44|0.0025689
06:50:45|0.0025689
06:50:46|0.0025689
06:50:46|0.0025689
06:50:47|0.0025689
06:50:49|0.0025689
06:50:49|0.0025689
06:50:51|0.0025689
06:50:52|0.0025689
06:50:53|0.0025689
06:50:54|0.0025689
06:50:55|0.0025689
06:50:56|0.0025689
06:50:57|0.0025689
06:50:58|0.0025689
06:50:59|0.0025676
06:51:00|0.0025676
06:51:01|0.0025676
06:51:02|0.0025676
06:51:04|0.0025676
06:51:05|0.0025676
06:51:05|0.0025676
06:51:07|0.0025676
06:51:07|0.0025676
06:51:09|0.0025676
06:51:11|0.0025676
06:51:12|0.0025677
06:51:14|0.0025677
06:51:16|0.0025676
06:51:16|0.0025676
06:51:17|0.0025678
06:51:18|0.0025678
06:51:20|0.0025678
06:51:20|0.0025678
06:51:22|0.0025678
06:51:23|0.002568
06:51:24|0.002568
06:51:25|0.002568
06:51:25|0.002568
06:51:27|0.002568
06:51:28|0.0025678
06:51:29|0.0025677
06:51:30|0.0025677
06:51:31|0.0025677
06:51:32|0.0025677
06:51:32|0.0025677
06:51:34|0.0025677
06:51:35|0.0025677
06:51:36|0.0025677
06:51:37|0.0025677
06:51:38|0.0025677
06:51:38|0.0025677
06:51:40|0.0025677
06:51:41|0.0025677
06:51:42|0.0025677
06:51:43|0.0025677
06:51:44|0.0025677
06:51:45|0.0025677
06:51:46|0.0025677
06:51:47|0.0025677
06:51:48|0.0025677
06:51:49|0.0025677
06:51:50|0.0025677
06:51:51|0.0025677
06:51:52|0.0025677
06:51:53|0.0025677
06:51:54|0.0025677
06:51:55|0.0025677
06:51:56|0.0025677
06:51:57|0.0025677
06:51:58|0.0025677
06:51:59|0.0025677
06:52:00|0.0025677
06:52:01|0.0025677
06:52:02|0.0025674
06:52:03|0.0025674
06:52:04|0.0025674
06:52:05|0.0025677
06:52:06|0.0025677
06:52:07|0.0025677
06:52:08|0.0025677
06:52:09|0.0025677
06:52:10|0.0025677
06:52:11|0.0025677
06:52:12|0.0025677
06:52:13|0.0025672
06:52:15|0.0025672
06:52:16|0.0025675
06:52:17|0.0025676
06:52:18|0.0025677
06:52:19|0.0025677
06:52:21|0.0025685
06:52:22|0.0025685
06:52:23|0.0025685
06:52:25|0.0025685
06:52:25|0.0025685
06:52:27|0.0025684
06:52:27|0.0025684
06:52:29|0.0025684
06:52:30|0.0025684
06:52:31|0.0025684
06:52:32|0.0025684
06:52:33|0.0025686
06:52:33|0.0025686
06:52:35|0.0025686
06:52:36|0.002569
06:52:37|0.002569
06:52:38|0.0025686
06:52:39|0.0025686
06:52:40|0.0025686
06:52:41|0.0025686
06:52:43|0.0025686
06:52:44|0.0025686
06:52:45|0.0025686
06:52:46|0.0025686
06:52:46|0.0025686
06:52:48|0.0025685
06:52:49|0.0025685
06:52:50|0.0025685
06:52:50|0.0025689
06:52:51|0.0025689
06:52:52|0.0025689
06:52:54|0.0025689
06:52:54|0.0025689
06:52:56|0.0025689
06:52:56|0.0025689
06:52:57|0.0025705
06:52:58|0.0025695
06:52:59|0.0025699
06:53:00|0.0025696
06:53:01|0.0025696
06:53:02|0.0025696
06:53:04|0.0025696
06:53:05|0.0025696
06:53:05|0.0025696
06:53:06|0.0025696
06:53:08|0.0025692
06:53:08|0.0025692
06:53:09|0.0025692
06:53:10|0.0025692
06:53:12|0.0025692
06:53:13|0.0025692
06:53:14|0.0025692
06:53:16|0.0025692
06:53:18|0.0025689
06:53:19|0.0025689
06:53:20|0.0025689
06:53:22|0.0025692
06:53:22|0.0025692
06:53:24|0.0025692
06:53:24|0.0025692
06:53:26|0.0025692
06:53:27|0.0025692
06:53:27|0.0025692
06:53:30|0.0025692
06:53:30|0.0025703
06:53:31|0.0025703
06:53:33|0.002569
06:53:33|0.0025706
06:53:34|0.0025701
06:53:35|0.0025708
06:53:36|0.0025708
06:53:37|0.0025708
06:53:38|0.0025708
06:53:39|0.0025707
06:53:40|0.0025707
06:53:41|0.0025701
06:53:42|0.0025701
06:53:43|0.0025701
06:53:44|0.0025706
06:53:45|0.0025706
06:53:46|0.0025706
06:53:47|0.0025706
06:53:48|0.0025706
06:53:49|0.0025697
06:53:50|0.0025697
06:53:51|0.00257
06:53:52|0.0025703
06:53:54|0.0025703
06:53:54|0.0025717
06:53:55|0.0025715
06:53:56|0.0025715
06:53:57|0.0025715
06:53:58|0.0025715
06:53:59|0.0025715
06:54:01|0.0025715
06:54:02|0.0025717
06:54:03|0.0025713
06:54:04|0.0025717
06:54:05|0.0025717
06:54:06|0.0025717
06:54:07|0.0025715
06:54:08|0.0025717
06:54:09|0.0025714
06:54:10|0.0025715
06:54:11|0.0025715
06:54:12|0.0025725
06:54:13|0.0025725
06:54:14|0.0025725
06:54:15|0.0025725
06:54:16|0.0025725
06:54:18|0.0025725
06:54:18|0.0025725
06:54:21|0.0025716
06:54:21|0.0025716
06:54:22|0.0025716
06:54:23|0.0025713
06:54:25|0.0025713
06:54:26|0.0025706
06:54:27|0.0025709
06:54:28|0.0025709
06:54:29|0.0025709
06:54:30|0.0025709
06:54:31|0.0025709
06:54:32|0.0025709
06:54:33|0.0025709
06:54:35|0.0025709
06:54:36|0.0025709
06:54:37|0.0025709
06:54:37|0.0025709
06:54:39|0.0025709
06:54:40|0.0025709
06:54:41|0.0025709
06:54:42|0.0025709
06:54:43|0.0025716
06:54:44|0.0025716
06:54:45|0.002572
06:54:46|0.002572
06:54:46|0.002572
06:54:48|0.002572
06:54:49|0.002572
06:54:50|0.002572
06:54:51|0.0025725
06:54:51|0.0025721
06:54:53|0.0025723
06:54:54|0.0025726
06:54:55|0.0025724
06:54:56|0.0025725
06:54:57|0.0025725
06:54:57|0.0025722
06:54:59|0.0025722
06:54:59|0.0025722
06:55:01|0.0025722
06:55:01|0.0025723
06:55:04|0.0025723
06:55:04|0.0025723
06:55:05|0.0025718
06:55:06|0.0025717
06:55:07|0.0025717
06:55:08|0.0025717
06:55:10|0.0025717
06:55:10|0.0025717
06:55:11|0.0025717
06:55:12|0.0025717
06:55:13|0.0025717
06:55:14|0.0025723
06:55:15|0.0025723
06:55:17|0.0025723
06:55:18|0.0025723
06:55:20|0.002572
06:55:21|0.0025712
06:55:22|0.0025712
06:55:23|0.0025712
06:55:24|0.0025712
06:55:26|0.0025712
06:55:27|0.0025712
06:55:28|0.0025712
06:55:29|0.0025714
06:55:31|0.0025714
06:55:32|0.0025714
06:55:33|0.0025714
06:55:34|0.0025714
06:55:35|0.0025714
06:55:36|0.0025714
06:55:37|0.0025714
06:55:38|0.0025714
06:55:39|0.0025714
06:55:40|0.0025712
06:55:41|0.0025712
06:55:42|0.0025712
06:55:43|0.0025712
06:55:44|0.0025712
06:55:45|0.0025712
06:55:46|0.0025712
06:55:47|0.0025712
06:55:48|0.0025707
06:55:50|0.0025707
06:55:50|0.0025709
06:55:52|0.0025709
06:55:53|0.0025709
06:55:54|0.0025709
06:55:55|0.0025709
06:55:56|0.0025709
06:55:57|0.0025709
06:55:58|0.0025709
06:55:59|0.0025709
06:56:00|0.0025709
06:56:01|0.002571
06:56:02|0.002571
06:56:03|0.002571
06:56:04|0.002571
06:56:05|0.002571
06:56:06|0.002571
06:56:07|0.002571
06:56:09|0.0025712
06:56:10|0.0025712
06:56:11|0.002571
06:56:12|0.0025711
06:56:13|0.0025711
06:56:13|0.0025711
06:56:14|0.0025711
06:56:16|0.0025711
06:56:17|0.0025711
06:56:19|0.0025711
06:56:19|0.0025714
06:56:21|0.0025726
06:56:22|0.0025728
06:56:23|0.0025726
06:56:24|0.0025726
06:56:25|0.0025731
06:56:26|0.0025723
06:56:27|0.002573
06:56:28|0.002573
06:56:29|0.002573
06:56:30|0.002573
06:56:31|0.002573
06:56:32|0.002573
06:56:33|0.002573
06:56:34|0.002573
06:56:35|0.0025733
06:56:36|0.0025732
06:56:38|0.0025732
06:56:39|0.0025732
06:56:40|0.0025732
06:56:41|0.0025734
06:56:42|0.0025734
06:56:43|0.0025728
06:56:44|0.0025728
06:56:45|0.0025735
06:56:46|0.0025735
06:56:47|0.0025735
06:56:48|0.0025735
06:56:49|0.0025735
06:56:50|0.0025732
06:56:51|0.0025732
06:56:52|0.0025732
06:56:53|0.0025727
06:56:54|0.0025736
06:56:55|0.0025736
06:56:56|0.0025732
06:56:57|0.0025732
06:56:58|0.0025732
06:56:59|0.0025732
06:57:00|0.0025732
06:57:01|0.0025726
06:57:02|0.0025726
06:57:03|0.0025726
06:57:05|0.0025726
06:57:06|0.0025729
06:57:07|0.0025729
06:57:07|0.0025729
06:57:09|0.0025729
06:57:09|0.0025729
06:57:11|0.0025729
06:57:12|0.0025729
06:57:12|0.0025729
06:57:13|0.002573
06:57:15|0.002573
06:57:16|0.002573
06:57:17|0.002573
06:57:18|0.002573
06:57:20|0.0025726
06:57:21|0.0025726
06:57:22|0.0025726
06:57:24|0.002573
06:57:24|0.0025731
06:57:27|0.0025728
06:57:28|0.0025728
06:57:29|0.0025721
06:57:30|0.0025728
06:57:31|0.0025728
06:57:32|0.0025725
06:57:34|0.0025732
06:57:34|0.0025732
06:57:35|0.0025732
06:57:37|0.0025732
06:57:38|0.0025732
06:57:38|0.0025738
06:57:40|0.0025739
06:57:41|0.0025738
06:57:41|0.002574
06:57:42|0.0025742
06:57:44|0.0025742
06:57:44|0.0025739
06:57:45|0.0025739
06:57:46|0.0025739
06:57:48|0.0025739
06:57:49|0.0025739
06:57:50|0.0025739
06:57:51|0.0025739
06:57:51|0.0025739
06:57:53|0.0025739
06:57:54|0.0025739
06:57:54|0.0025739
06:57:56|0.0025739
06:57:57|0.0025739
06:57:59|0.0025739
06:57:59|0.0025739
06:58:00|0.0025739
06:58:01|0.0025727
06:58:02|0.0025727
06:58:03|0.0025727
06:58:04|0.0025727
06:58:05|0.0025727
06:58:06|0.0025727
06:58:07|0.0025739
06:58:08|0.0025728
06:58:09|0.0025728
06:58:10|0.0025728
06:58:12|0.0025728
06:58:12|0.0025733
06:58:13|0.0025733
06:58:14|0.0025733
06:58:15|0.0025733
06:58:16|0.0025733
06:58:17|0.0025733
06:58:18|0.0025733
06:58:19|0.0025729
06:58:21|0.0025729
06:58:23|0.0025729
06:58:23|0.0025733
06:58:26|0.0025733
06:58:27|0.0025733
06:58:27|0.0025733
06:58:28|0.0025728
06:58:29|0.002573
06:58:31|0.002573
06:58:32|0.002573
06:58:32|0.0025732
06:58:34|0.0025732
06:58:35|0.0025732
06:58:36|0.0025734
06:58:37|0.0025739
06:58:38|0.0025739
06:58:39|0.0025739
06:58:40|0.0025739
06:58:41|0.0025739
06:58:42|0.0025739
06:58:43|0.0025739
06:58:44|0.0025739
06:58:45|0.0025742
06:58:46|0.0025739
06:58:47|0.0025744
06:58:48|0.0025737
06:58:49|0.0025737
06:58:50|0.0025737
06:58:51|0.0025752
06:58:52|0.0025754
06:58:53|0.0025754
06:58:54|0.0025769
06:58:55|0.0025765
06:58:56|0.0025765
06:58:57|0.0025765
06:58:58|0.0025771
06:58:59|0.0025769
06:59:00|0.0025769
06:59:01|0.0025761
06:59:02|0.0025761
06:59:03|0.0025761
06:59:04|0.0025761
06:59:05|0.0025761
06:59:06|0.0025761
06:59:08|0.0025764
06:59:08|0.0025768
06:59:10|0.0025768
06:59:10|0.0025768
06:59:11|0.0025768
06:59:13|0.0025768
06:59:14|0.0025772
06:59:14|0.0025772
06:59:15|0.0025772
06:59:16|0.0025772
06:59:17|0.0025769
06:59:18|0.0025769
06:59:19|0.0025769
06:59:22|0.0025769
06:59:23|0.0025772
06:59:25|0.0025775
06:59:25|0.0025775
06:59:26|0.0025775
06:59:27|0.0025775
06:59:28|0.0025773
06:59:29|0.0025773
06:59:31|0.0025771
06:59:32|0.0025771
06:59:34|0.0025776
06:59:34|0.0025776
06:59:36|0.0025777
06:59:37|0.0025777
06:59:37|0.0025777
06:59:38|0.0025786
06:59:39|0.0025786
06:59:40|0.0025786
06:59:41|0.0025786
06:59:42|0.0025778
06:59:43|0.0025778
06:59:44|0.0025778
06:59:45|0.0025778
06:59:47|0.0025778
06:59:47|0.0025788
06:59:48|0.0025788
06:59:49|0.0025788
06:59:51|0.0025787
06:59:52|0.0025787
06:59:52|0.0025787
06:59:53|0.0025787
06:59:54|0.0025787
06:59:55|0.0025785
06:59:56|0.0025784
06:59:57|0.0025784
06:59:59|0.0025784
07:00:00|0.0025784
07:00:00|0.0025784
07:00:02|0.0025783
07:00:03|0.0025782
07:00:04|0.0025782
07:00:05|0.0025775
07:00:05|0.0025775
07:00:07|0.0025775
07:00:08|0.0025794
07:00:08|0.0025794
07:00:10|0.0025791
07:00:11|0.0025786
07:00:11|0.0025786
07:00:12|0.0025779
07:00:13|0.0025779
07:00:14|0.0025779
07:00:16|0.0025779
07:00:16|0.0025782
07:00:17|0.0025782
07:00:19|0.0025777
07:00:20|0.0025776
07:00:20|0.0025776
07:00:23|0.0025776
07:00:24|0.0025776
07:00:25|0.0025776
07:00:27|0.0025773
07:00:27|0.0025764
07:00:30|0.0025765
07:00:30|0.0025765
07:00:31|0.0025765
07:00:32|0.0025763
07:00:34|0.0025763
07:00:34|0.0025766
07:00:35|0.0025766
07:00:36|0.0025763
07:00:38|0.0025763
07:00:38|0.0025757
07:00:39|0.0025757
07:00:40|0.0025759
07:00:41|0.0025759
07:00:42|0.0025759
07:00:43|0.0025759
07:00:44|0.0025759
07:00:46|0.0025759
07:00:46|0.0025759
07:00:47|0.0025764
07:00:49|0.0025764
07:00:50|0.0025764
07:00:50|0.0025764
07:00:51|0.0025764
07:00:53|0.0025764
07:00:54|0.0025764
07:00:55|0.0025764
07:00:56|0.0025764
07:00:57|0.0025764
07:00:58|0.0025764
07:00:59|0.0025764
07:01:00|0.0025764
07:01:01|0.0025765
07:01:02|0.0025765
07:01:03|0.0025765
07:01:05|0.0025765
07:01:06|0.0025765
07:01:07|0.0025765
07:01:07|0.0025765
07:01:08|0.0025765
07:01:09|0.0025762
07:01:11|0.0025762
07:01:11|0.0025762
07:01:12|0.0025765
07:01:13|0.0025765
07:01:14|0.0025749
07:01:16|0.0025749
07:01:16|0.0025747
07:01:18|0.0025747
07:01:19|0.0025747
07:01:21|0.0025747
07:01:21|0.0025743
07:01:23|0.0025743
07:01:25|0.0025743
07:01:25|0.0025743
07:01:26|0.0025743
07:01:27|0.0025743
07:01:28|0.0025743
07:01:30|0.0025743
07:01:31|0.0025743
07:01:32|0.0025743
07:01:33|0.0025743
07:01:33|0.0025743
07:01:34|0.0025743
07:01:35|0.0025743
07:01:37|0.002574
07:01:38|0.002574
07:01:39|0.002574
07:01:39|0.002574
07:01:41|0.002574
07:01:41|0.002574
07:01:42|0.002574
07:01:44|0.002574
07:01:44|0.0025739
07:01:46|0.0025742
07:01:47|0.0025742
07:01:48|0.0025742
07:01:49|0.0025742
07:01:50|0.0025748
07:01:50|0.0025748
07:01:51|0.0025745
07:01:53|0.002574
07:01:54|0.002574
07:01:55|0.0025735
07:01:56|0.0025738
07:01:57|0.0025738
07:01:58|0.0025738
07:01:59|0.0025738
07:02:00|0.0025738
07:02:01|0.0025727
07:02:02|0.0025727
07:02:03|0.0025729
07:02:04|0.0025729
07:02:05|0.0025735
07:02:06|0.0025735
07:02:07|0.0025735
07:02:08|0.0025735
07:02:09|0.0025735
07:02:10|0.0025735
07:02:11|0.0025731
07:02:12|0.002573
07:02:13|0.0025732
07:02:14|0.002574
07:02:15|0.002574
07:02:16|0.002574
07:02:17|0.002574
07:02:18|0.002574
07:02:19|0.002574
07:02:20|0.002574
07:02:21|0.0025737
07:02:22|0.0025737
07:02:23|0.0025749
07:02:25|0.0025749
07:02:25|0.0025745
07:02:27|0.0025746
07:02:27|0.0025746
07:02:29|0.0025741
07:02:30|0.0025741
07:02:31|0.0025741
07:02:32|0.0025741
07:02:34|0.0025741
07:02:35|0.0025741
07:02:36|0.0025741
07:02:37|0.0025741
07:02:38|0.0025741
07:02:39|0.0025741
07:02:41|0.0025741
07:02:41|0.0025744
07:02:43|0.0025751
07:02:44|0.0025753
07:02:45|0.0025748
07:02:46|0.0025753
07:02:47|0.002575
07:02:48|0.002575
07:02:49|0.0025748
07:02:50|0.0025755
07:02:50|0.0025748
07:02:52|0.0025748
07:02:53|0.0025747
07:02:53|0.0025746
07:02:55|0.0025746
07:02:56|0.0025746
07:02:56|0.0025754
07:02:57|0.0025754
07:02:58|0.0025754
07:02:59|0.0025754
07:03:01|0.0025746
07:03:02|0.0025754
07:03:02|0.0025741
07:03:04|0.002575
07:03:05|0.0025743
07:03:06|0.0025743
07:03:07|0.0025744
07:03:08|0.0025743
07:03:10|0.0025743
07:03:10|0.0025743
07:03:11|0.0025746
07:03:12|0.0025746
07:03:13|0.0025745
07:03:14|0.0025745
07:03:15|0.0025745
07:03:16|0.0025745
07:03:17|0.0025745
07:03:18|0.0025745
07:03:19|0.0025756
07:03:20|0.0025756
07:03:21|0.0025756
07:03:22|0.0025756
07:03:23|0.0025747
07:03:24|0.0025747
07:03:26|0.0025747
07:03:28|0.0025747
07:03:29|0.0025747
07:03:31|0.0025747
07:03:31|0.0025747
07:03:32|0.0025747
07:03:33|0.002575
07:03:34|0.002575
07:03:36|0.002575
07:03:36|0.0025745
07:03:38|0.0025745
07:03:38|0.0025745
07:03:39|0.0025745
07:03:40|0.0025743
07:03:42|0.0025742
07:03:43|0.0025742
07:03:44|0.0025742
07:03:44|0.0025742
07:03:46|0.0025742
07:03:47|0.0025742
07:03:47|0.0025741
07:03:49|0.002574
07:03:49|0.002574
07:03:50|0.002574
07:03:51|0.002574
07:03:52|0.002574
07:03:53|0.0025731
07:03:55|0.0025731
07:03:56|0.0025731
07:03:56|0.0025731
07:03:57|0.0025731
07:03:58|0.0025731
07:03:59|0.0025731
07:04:00|0.0025731
07:04:01|0.0025727
07:04:03|0.0025727
07:04:04|0.0025727
07:04:05|0.0025727
07:04:06|0.0025735
07:04:07|0.0025735
07:04:08|0.0025735
07:04:09|0.0025735
07:04:10|0.0025735
07:04:11|0.0025735
07:04:12|0.0025735
07:04:13|0.0025735
07:04:14|0.0025735
07:04:15|0.0025735
07:04:16|0.002573
07:04:17|0.0025719
07:04:18|0.0025729
07:04:19|0.0025731
07:04:20|0.0025734
07:04:21|0.0025733
07:04:22|0.0025733
07:04:23|0.0025733
07:04:24|0.0025733
07:04:25|0.0025733
07:04:27|0.0025719
07:04:29|0.0025726
07:04:30|0.0025726
07:04:31|0.0025726
07:04:33|0.0025726
07:04:33|0.0025735
07:04:34|0.0025725
07:04:35|0.0025725
07:04:36|0.0025725
07:04:37|0.0025725
07:04:38|0.0025725
07:04:39|0.0025717
07:04:41|0.0025717
07:04:41|0.0025715
07:04:43|0.0025714
07:04:43|0.0025714
07:04:44|0.0025714
07:04:45|0.0025714
07:04:47|0.0025709
07:04:48|0.0025722
07:04:49|0.0025712
07:04:50|0.0025712
07:04:51|0.0025712
07:04:52|0.0025712
07:04:53|0.0025712
07:04:54|0.0025712
07:04:55|0.0025706
07:04:56|0.0025706
07:04:57|0.0025706
07:04:59|0.0025706
07:05:00|0.0025706
07:05:01|0.0025699
07:05:02|0.0025706
07:05:03|0.0025708
07:05:04|0.0025708
07:05:05|0.0025708
07:05:06|0.0025708
07:05:07|0.0025708
07:05:08|0.0025708
07:05:09|0.0025708
07:05:10|0.0025708
07:05:11|0.0025708
07:05:12|0.0025708
07:05:13|0.0025708
07:05:14|0.0025708
07:05:15|0.0025697
07:05:16|0.0025698
07:05:17|0.0025697
07:05:18|0.0025697
07:05:19|0.0025697
07:05:20|0.0025697
07:05:21|0.0025697
07:05:22|0.0025697
07:05:23|0.0025697
07:05:24|0.0025697
07:05:25|0.0025697
07:05:26|0.0025697
07:05:28|0.0025691
07:05:29|0.0025691
07:05:30|0.0025684
07:05:31|0.0025684
07:05:33|0.0025684
07:05:35|0.0025684
07:05:35|0.0025687
07:05:36|0.0025687
07:05:37|0.0025687
07:05:38|0.0025687
07:05:39|0.0025687
07:05:40|0.0025687
07:05:41|0.0025687
07:05:42|0.0025683
07:05:44|0.0025678
07:05:44|0.0025679
07:05:45|0.0025679
07:05:46|0.0025677
07:05:47|0.0025677
07:05:48|0.0025677
07:05:49|0.0025677
07:05:50|0.0025677
07:05:51|0.0025677
07:05:52|0.0025677
07:05:54|0.0025677
07:05:54|0.0025677
07:05:56|0.0025677
07:05:57|0.0025672
07:05:58|0.0025672
07:05:58|0.0025672
07:05:59|0.0025672
07:06:01|0.0025662
07:06:02|0.0025662
07:06:03|0.0025662
07:06:05|0.0025662
07:06:06|0.0025666
07:06:07|0.0025657
07:06:08|0.0025657
07:06:09|0.0025657
07:06:10|0.0025654
07:06:11|0.0025654
07:06:12|0.0025656
07:06:13|0.002565
07:06:14|0.002565
07:06:15|0.002565
07:06:16|0.0025649
07:06:17|0.0025649
07:06:18|0.0025654
07:06:19|0.0025654
07:06:20|0.0025654
07:06:21|0.0025654
07:06:22|0.0025657
07:06:23|0.0025657
07:06:24|0.0025649
07:06:25|0.0025649
07:06:26|0.0025644
07:06:27|0.0025645
07:06:28|0.0025645
07:06:30|0.0025643
07:06:30|0.0025643
07:06:32|0.0025643
07:06:33|0.0025643
07:06:34|0.0025643
07:06:34|0.0025643
07:06:36|0.0025643
07:06:37|0.0025643
07:06:38|0.0025638
07:06:39|0.0025638
07:06:40|0.0025638
07:06:40|0.0025635
07:06:42|0.0025635
07:06:43|0.0025633
07:06:43|0.0025633
07:06:44|0.0025638
07:06:45|0.0025638
07:06:46|0.0025638
07:06:47|0.0025638
07:06:49|0.002565
07:06:50|0.002565
07:06:51|0.002565
07:06:52|0.002565
07:06:53|0.0025648
07:06:54|0.0025643
07:06:55|0.0025643
07:06:56|0.0025646
07:06:57|0.0025646
07:06:58|0.0025646
07:06:59|0.0025634
07:07:00|0.0025633
07:07:01|0.0025629
07:07:02|0.0025629
07:07:03|0.0025632
07:07:04|0.0025632
07:07:05|0.0025632
07:07:06|0.0025631
07:07:07|0.0025631
07:07:08|0.0025635
07:07:09|0.0025635
07:07:10|0.0025638
07:07:11|0.0025638
07:07:12|0.0025639
07:07:13|0.0025639
07:07:14|0.0025645
07:07:15|0.0025645
07:07:16|0.0025645
07:07:17|0.0025638
07:07:18|0.0025638
07:07:19|0.0025635
07:07:20|0.0025635
07:07:21|0.0025635
07:07:22|0.0025635
07:07:23|0.0025635
07:07:24|0.0025634
07:07:25|0.0025636
07:07:26|0.0025632
07:07:27|0.0025632
07:07:28|0.0025632
07:07:30|0.0025632
07:07:32|0.002563
07:07:32|0.0025629
07:07:34|0.0025629
07:07:35|0.0025629
07:07:36|0.0025629
07:07:37|0.0025629
07:07:37|0.0025629
07:07:39|0.0025627
07:07:40|0.0025627
07:07:41|0.0025627
07:07:42|0.0025627
07:07:43|0.0025627
07:07:44|0.0025627
07:07:45|0.0025627
07:07:46|0.0025627
07:07:47|0.0025631
07:07:47|0.0025631
07:07:48|0.0025631
07:07:50|0.0025631
07:07:51|0.0025635
07:07:52|0.0025637
07:07:53|0.0025638
07:07:54|0.0025639
07:07:55|0.0025639
07:07:56|0.0025639
07:07:57|0.0025639
07:07:58|0.0025644
07:07:59|0.0025644
07:08:00|0.0025644
07:08:01|0.0025635
07:08:02|0.0025635
07:08:03|0.0025635
07:08:04|0.0025635
07:08:05|0.0025635
07:08:06|0.0025635
07:08:07|0.0025635
07:08:08|0.0025635
07:08:09|0.0025626
07:08:10|0.0025626
07:08:12|0.0025626
07:08:14|0.0025626
07:08:14|0.0025628
07:08:15|0.0025628
07:08:16|0.0025628
07:08:18|0.0025628
07:08:19|0.0025628
07:08:19|0.0025627
07:08:20|0.0025623
07:08:21|0.0025622
07:08:22|0.002562
07:08:23|0.002562
07:08:24|0.002562
07:08:27|0.002562
07:08:27|0.0025618
07:08:28|0.0025618
07:08:31|0.0025618
07:08:32|0.0025613
07:08:34|0.0025612
07:08:35|0.0025609
07:08:36|0.0025613
07:08:37|0.0025613
07:08:38|0.0025613
07:08:39|0.0025613
07:08:40|0.0025612
07:08:41|0.002561
07:08:42|0.002561
07:08:43|0.002561
07:08:45|0.0025609
07:08:45|0.0025609
07:08:46|0.0025609
07:08:48|0.0025609
07:08:48|0.0025609
07:08:50|0.00256
07:08:51|0.0025601
07:08:52|0.002559
07:08:53|0.0025592
07:08:54|0.0025588
07:08:55|0.002559
07:08:56|0.002559
07:08:57|0.002559
07:08:58|0.002559
07:08:59|0.0025603
07:09:00|0.0025603
07:09:01|0.0025596
07:09:02|0.0025597
07:09:03|0.0025595
07:09:05|0.0025595
07:09:05|0.0025587
07:09:07|0.0025581
07:09:08|0.0025581
07:09:09|0.002558
07:09:10|0.0025578
07:09:10|0.002558
07:09:12|0.002558
07:09:13|0.0025589
07:09:14|0.0025584
07:09:15|0.0025585
07:09:16|0.0025585
07:09:17|0.0025584
07:09:18|0.0025573
07:09:18|0.0025573
07:09:20|0.0025584
07:09:21|0.0025584
07:09:22|0.0025584
07:09:22|0.0025584
07:09:23|0.0025584
07:09:24|0.0025584
07:09:26|0.0025583
07:09:26|0.0025583
07:09:28|0.0025582
07:09:29|0.0025582
07:09:30|0.0025582
07:09:32|0.0025582
07:09:33|0.0025583
07:09:34|0.0025583
07:09:36|0.0025583
07:09:36|0.002558
07:09:37|0.0025576
07:09:38|0.0025576
07:09:40|0.0025577
07:09:41|0.0025578
07:09:42|0.0025578
07:09:44|0.0025578
07:09:45|0.0025578
07:09:46|0.0025578
07:09:46|0.0025578
07:09:48|0.0025578
07:09:49|0.0025578
07:09:50|0.0025578
07:09:51|0.0025578
07:09:51|0.0025578
07:09:52|0.0025578
07:09:54|0.0025578
07:09:55|0.0025578
07:09:55|0.002557
07:09:56|0.0025568
07:09:57|0.002557
07:09:59|0.002557
07:09:59|0.002557
07:10:01|0.002557
07:10:01|0.0025566
07:10:03|0.0025565
07:10:03|0.0025565
07:10:04|0.002557
07:10:07|0.002557
07:10:07|0.002557
07:10:08|0.002557
07:10:09|0.002557
07:10:10|0.002557
07:10:12|0.002557
07:10:13|0.002557
07:10:13|0.0025577
07:10:14|0.0025577
07:10:15|0.0025584
07:10:17|0.0025584
07:10:18|0.0025584
07:10:18|0.0025584
07:10:20|0.0025584
07:10:20|0.0025584
07:10:22|0.0025584
07:10:23|0.0025584
07:10:23|0.0025584
07:10:24|0.0025584
07:10:25|0.0025584
07:10:27|0.0025584
07:10:28|0.0025584
07:10:28|0.0025584
07:10:30|0.0025584
07:10:31|0.0025584
07:10:33|0.0025584
07:10:34|0.0025594
07:10:35|0.0025591
07:10:36|0.0025608
07:10:37|0.0025612
07:10:39|0.0025612
07:10:41|0.0025613
07:10:42|0.0025615
07:10:42|0.0025615
07:10:43|0.0025612
07:10:44|0.0025614
07:10:46|0.0025621
07:10:47|0.0025621
07:10:48|0.0025621
07:10:49|0.0025621
07:10:50|0.0025625
07:10:51|0.0025625
07:10:52|0.0025623
07:10:53|0.0025623
07:10:54|0.0025624
07:10:55|0.0025628
07:10:56|0.0025628
07:10:57|0.0025628
07:10:58|0.0025628
07:10:59|0.0025628
07:11:00|0.0025628
07:11:01|0.0025628
07:11:02|0.0025612
07:11:03|0.0025612
07:11:04|0.0025612
07:11:05|0.0025612
07:11:06|0.0025612
07:11:07|0.0025612
07:11:08|0.0025611
07:11:09|0.0025611
07:11:10|0.0025611
07:11:11|0.0025611
07:11:12|0.0025611
07:11:13|0.0025609
07:11:14|0.0025607
07:11:15|0.0025607
07:11:16|0.0025607
07:11:17|0.0025607
07:11:18|0.0025607
07:11:19|0.0025607
07:11:20|0.0025607
07:11:21|0.0025607
07:11:22|0.0025607
07:11:23|0.0025616
07:11:24|0.0025616
07:11:25|0.0025616
07:11:26|0.0025616
07:11:27|0.0025616
07:11:28|0.0025616
07:11:29|0.0025616
07:11:30|0.0025616
07:11:31|0.0025624
07:11:33|0.0025625
07:11:33|0.0025624
07:11:35|0.0025624
07:11:37|0.0025624
07:11:37|0.0025624
07:11:39|0.0025624
07:11:39|0.0025624
07:11:40|0.0025616
07:11:43|0.0025616
07:11:43|0.0025616
07:11:44|0.0025621
07:11:45|0.0025621
07:11:46|0.0025621
07:11:47|0.0025621
07:11:48|0.0025621
07:11:50|0.002563
07:11:50|0.0025633
07:11:51|0.0025632
07:11:52|0.0025629
07:11:53|0.0025637
07:11:54|0.0025637
07:11:55|0.0025637
07:11:56|0.0025634
07:11:57|0.0025634
07:11:58|0.0025636
07:11:59|0.0025636
07:12:00|0.0025636
07:12:01|0.0025636
07:12:02|0.0025636
07:12:03|0.0025636
07:12:04|0.0025624
07:12:05|0.0025624
07:12:06|0.0025624
07:12:07|0.0025623
07:12:09|0.0025623
07:12:09|0.0025623
07:12:10|0.0025623
07:12:11|0.0025623
07:12:12|0.0025623
07:12:14|0.0025623
07:12:16|0.0025623
07:12:16|0.0025623
07:12:17|0.0025607
07:12:18|0.0025607
07:12:19|0.0025607
07:12:21|0.0025607
07:12:22|0.0025607
07:12:22|0.0025607
07:12:23|0.0025607
07:12:24|0.0025635
07:12:25|0.0025635
07:12:26|0.0025635
07:12:27|0.0025635
07:12:28|0.0025636
07:12:29|0.0025636
07:12:30|0.0025635
07:12:31|0.0025635
07:12:32|0.0025635
07:12:34|0.0025631
07:12:36|0.0025635
07:12:37|0.0025635
07:12:38|0.0025635
07:12:39|0.002563
07:12:40|0.002563
07:12:42|0.002563
07:12:43|0.002563
07:12:44|0.002563
07:12:45|0.002563
07:12:46|0.002563
07:12:47|0.002563
07:12:48|0.002563
07:12:49|0.002563
07:12:50|0.002563
07:12:51|0.002563
07:12:52|0.002563
07:12:53|0.002563
07:12:54|0.002563
07:12:55|0.002563
07:12:56|0.0025626
07:12:58|0.0025626
07:12:59|0.0025626
07:12:59|0.0025626
07:13:00|0.0025626
07:13:02|0.0025626
07:13:02|0.0025626
07:13:03|0.0025626
07:13:05|0.0025626
07:13:06|0.0025626
07:13:07|0.0025626
07:13:08|0.0025633
07:13:09|0.0025633
07:13:10|0.0025633
07:13:10|0.0025635
07:13:13|0.0025635
07:13:13|0.0025634
07:13:14|0.0025634
07:13:15|0.0025634
07:13:16|0.0025634
07:13:17|0.0025634
07:13:18|0.0025634
07:13:20|0.0025634
07:13:21|0.0025632
07:13:22|0.0025632
07:13:22|0.0025632
07:13:24|0.0025623
07:13:25|0.0025623
07:13:26|0.0025623
07:13:27|0.0025623
07:13:28|0.0025623
07:13:29|0.0025623
07:13:30|0.0025623
07:13:31|0.0025623
07:13:32|0.0025623
07:13:32|0.0025623
07:13:34|0.0025623
07:13:36|0.0025623
07:13:37|0.0025622
07:13:38|0.0025622
07:13:39|0.0025622
07:13:40|0.0025622
07:13:42|0.0025622
07:13:43|0.0025623
07:13:44|0.0025623
07:13:45|0.0025624
07:13:47|0.0025624
07:13:47|0.0025624
07:13:49|0.0025625
07:13:50|0.0025625
07:13:51|0.0025625
07:13:52|0.0025625
07:13:53|0.0025625
07:13:54|0.0025625
07:13:55|0.0025625
07:13:56|0.0025625
07:13:57|0.0025625
07:13:58|0.0025625
07:13:59|0.0025625
07:14:00|0.0025625
07:14:01|0.0025625
07:14:02|0.0025625
07:14:04|0.0025625
07:14:05|0.0025625
07:14:05|0.0025625
07:14:07|0.0025624
07:14:07|0.0025624
07:14:09|0.0025627
07:14:09|0.0025627
07:14:11|0.0025633
07:14:12|0.0025633
07:14:13|0.0025633
07:14:14|0.0025633
07:14:15|0.0025648
07:14:15|0.0025645
07:14:17|0.0025645
07:14:18|0.0025637
07:14:19|0.0025637
07:14:20|0.0025643
07:14:20|0.0025643
07:14:21|0.0025643
07:14:23|0.0025643
07:14:23|0.0025644
07:14:25|0.0025644
07:14:25|0.0025644
07:14:27|0.0025639
07:14:28|0.0025639
07:14:29|0.0025637
07:14:30|0.0025635
07:14:31|0.0025635
07:14:32|0.0025635
07:14:33|0.0025635
07:14:34|0.0025635
07:14:35|0.0025635
07:14:37|0.0025635
07:14:37|0.002563
07:14:38|0.002563
07:14:39|0.002563
07:14:40|0.002563
07:14:41|0.002563
07:14:43|0.0025629
07:14:45|0.0025629
07:14:45|0.0025633
07:14:46|0.0025633
07:14:47|0.0025633
07:14:48|0.0025633
07:14:49|0.0025633
07:14:50|0.002563
07:14:51|0.002563
07:14:52|0.002562
07:14:53|0.0025623
07:14:54|0.0025623
07:14:55|0.0025614
07:14:56|0.0025614
07:14:58|0.0025614
07:14:58|0.0025613
07:14:59|0.0025613
07:15:00|0.0025613
07:15:01|0.0025613
07:15:02|0.0025613
07:15:03|0.0025608
07:15:04|0.0025608
07:15:05|0.0025608
07:15:06|0.0025608
07:15:07|0.0025606
07:15:08|0.0025606
07:15:09|0.0025606
07:15:11|0.0025606
07:15:11|0.0025606
07:15:12|0.0025606
07:15:13|0.0025586
07:15:14|0.0025586
07:15:15|0.0025588
07:15:17|0.0025588
07:15:18|0.0025584
07:15:19|0.0025584
07:15:21|0.002558
07:15:21|0.0025582
07:15:23|0.0025577
07:15:24|0.0025577
07:15:24|0.0025577
07:15:26|0.0025577
07:15:26|0.0025577
07:15:28|0.0025577
07:15:28|0.002558
07:15:29|0.0025584
07:15:30|0.0025584
07:15:31|0.0025579
07:15:33|0.0025571
07:15:34|0.0025571
07:15:35|0.0025577
07:15:35|0.0025577
07:15:37|0.0025577
07:15:39|0.0025578
07:15:41|0.0025579
07:15:43|0.0025579
07:15:43|0.0025574
07:15:45|0.0025574
07:15:46|0.0025566
07:15:47|0.0025569
07:15:48|0.0025569
07:15:49|0.0025569
07:15:50|0.0025569
07:15:51|0.0025569
07:15:52|0.0025568
07:15:53|0.0025568
07:15:54|0.0025572
07:15:55|0.0025572
07:15:56|0.0025572
07:15:57|0.0025572
07:15:58|0.0025572
07:15:59|0.0025572
07:16:01|0.0025569
07:16:01|0.0025569
07:16:03|0.0025569
07:16:03|0.0025569
07:16:04|0.0025569
07:16:06|0.0025569
07:16:06|0.0025569
07:16:08|0.0025569
07:16:08|0.0025569
07:16:09|0.0025569
07:16:10|0.0025572
07:16:11|0.0025572
07:16:12|0.0025572
07:16:13|0.0025572
07:16:14|0.0025573
07:16:15|0.0025573
07:16:16|0.0025576
07:16:17|0.0025592
07:16:18|0.0025592
07:16:19|0.0025603
07:16:21|0.0025603
07:16:22|0.0025603
07:16:22|0.0025603
07:16:23|0.0025603
07:16:24|0.0025603
07:16:25|0.0025596
07:16:26|0.0025597
07:16:28|0.0025598
07:16:28|0.0025598
07:16:29|0.0025592
07:16:30|0.0025592
07:16:31|0.002559
07:16:32|0.002559
07:16:33|0.0025597
07:16:34|0.0025596
07:16:35|0.0025596
07:16:36|0.0025596
07:16:38|0.0025596
07:16:40|0.0025598
07:16:41|0.0025598
07:16:42|0.0025598
07:16:44|0.0025598
07:16:44|0.0025598
07:16:45|0.0025598
07:16:46|0.0025595
07:16:48|0.0025595
07:16:49|0.0025595
07:16:50|0.0025594
07:16:51|0.0025594
07:16:52|0.0025594
07:16:53|0.0025594
07:16:54|0.0025594
07:16:55|0.0025594
07:16:57|0.0025595
07:16:57|0.0025596
07:16:58|0.0025596
07:16:59|0.0025601
07:17:00|0.0025599
07:17:01|0.00256
07:17:02|0.00256
07:17:03|0.00256
07:17:04|0.00256
07:17:05|0.00256
07:17:06|0.00256
07:17:07|0.00256
07:17:09|0.00256
07:17:09|0.00256
07:17:10|0.0025595
07:17:11|0.0025593
07:17:12|0.002559
07:17:13|0.0025589
07:17:14|0.0025589
07:17:15|0.0025589
07:17:16|0.0025589
07:17:18|0.0025589
07:17:18|0.0025589
07:17:19|0.0025589
07:17:20|0.0025589
07:17:21|0.0025586
07:17:23|0.0025586
07:17:23|0.0025586
07:17:24|0.0025586
07:17:25|0.0025586
07:17:26|0.0025586
07:17:27|0.0025586
07:17:28|0.0025588
07:17:29|0.0025588
07:17:30|0.0025588
07:17:31|0.0025586
07:17:32|0.0025587
07:17:33|0.0025587
07:17:34|0.0025587
07:17:35|0.002559
07:17:36|0.002559
07:17:37|0.002559
07:17:39|0.0025586
07:17:40|0.0025586
07:17:42|0.0025589
07:17:43|0.0025585
07:17:45|0.0025587
07:17:45|0.0025587
07:17:46|0.0025587
07:17:47|0.0025587
07:17:48|0.0025587
07:17:49|0.0025587
07:17:50|0.0025587
07:17:51|0.0025587
07:17:52|0.0025587
07:17:53|0.0025588
07:17:55|0.0025591
07:17:55|0.0025591
07:17:56|0.0025591
07:17:57|0.0025591
07:17:58|0.0025591
07:17:59|0.0025593
07:18:00|0.00256
07:18:01|0.00256
07:18:02|0.00256
07:18:03|0.00256
07:18:04|0.00256
07:18:05|0.00256
07:18:06|0.00256
07:18:07|0.00256
07:18:08|0.00256
07:18:09|0.00256
07:18:10|0.00256
07:18:11|0.0025598
07:18:12|0.0025598
07:18:13|0.0025598
07:18:14|0.0025598
07:18:15|0.0025598
07:18:16|0.0025598
07:18:17|0.0025598
07:18:18|0.0025598
07:18:19|0.0025604
07:18:20|0.0025606
07:18:21|0.0025606
07:18:22|0.0025606
07:18:23|0.0025606
07:18:25|0.0025606
07:18:25|0.0025606
07:18:26|0.0025606
07:18:27|0.0025606
07:18:29|0.0025606
07:18:29|0.0025606
07:18:30|0.0025607
07:18:31|0.0025607
07:18:32|0.0025607
07:18:33|0.0025606
07:18:34|0.0025606
07:18:35|0.0025606
07:18:36|0.0025609
07:18:37|0.0025609
07:18:38|0.0025609
07:18:40|0.0025609
07:18:42|0.0025601
07:18:43|0.0025596
07:18:44|0.0025592
07:18:45|0.0025595
07:18:47|0.0025594
07:18:49|0.0025596
07:18:49|0.0025594
07:18:51|0.0025594
07:18:53|0.0025595
07:18:53|0.0025598
07:18:54|0.0025598
07:18:55|0.0025596
07:18:56|0.0025596
07:18:57|0.0025596
07:18:58|0.0025596
07:18:59|0.0025596
07:19:00|0.0025596
07:19:01|0.002559
07:19:02|0.002559
07:19:03|0.002559
07:19:05|0.002559
07:19:05|0.002559
07:19:06|0.002559
07:19:07|0.002559
07:19:08|0.002559
07:19:09|0.0025589
07:19:10|0.0025589
07:19:12|0.0025589
07:19:13|0.0025589
07:19:14|0.0025589
07:19:15|0.0025589
07:19:16|0.0025589
07:19:17|0.0025581
07:19:18|0.0025581
07:19:19|0.0025581
07:19:20|0.0025581
07:19:21|0.0025584
07:19:22|0.0025584
07:19:23|0.0025584
07:19:24|0.0025584
07:19:25|0.0025584
07:19:26|0.0025579
07:19:27|0.0025579
07:19:28|0.0025579
07:19:29|0.0025579
07:19:31|0.0025584
07:19:31|0.0025584
07:19:32|0.0025584
07:19:34|0.002559
07:19:35|0.002559
07:19:35|0.0025593
07:19:37|0.0025593
07:19:37|0.0025593
07:19:39|0.0025593
07:19:40|0.0025593
07:19:42|0.0025593
07:19:43|0.0025593
07:19:45|0.0025593
07:19:45|0.0025593
07:19:46|0.0025593
07:19:48|0.0025593
07:19:49|0.0025593
07:19:50|0.0025593
07:19:51|0.0025598
07:19:52|0.0025592
07:19:53|0.0025595
07:19:54|0.0025595
07:19:55|0.0025595
07:19:56|0.0025595
07:19:57|0.0025595
07:19:58|0.0025595
07:19:59|0.0025595
07:20:00|0.0025595
07:20:01|0.0025595
07:20:02|0.0025595
07:20:03|0.0025595
07:20:05|0.0025595
07:20:05|0.0025595
07:20:06|0.0025595
07:20:08|0.0025586
07:20:08|0.0025586
07:20:09|0.0025586
07:20:10|0.0025586
07:20:12|0.0025594
07:20:12|0.0025594
07:20:13|0.0025593
07:20:14|0.0025593
07:20:15|0.0025593
07:20:16|0.0025593
07:20:17|0.0025593
07:20:18|0.0025593
07:20:19|0.0025593
07:20:20|0.0025589
07:20:21|0.0025591
07:20:22|0.0025591
07:20:23|0.0025591
07:20:24|0.0025591
07:20:25|0.0025591
07:20:26|0.0025591
07:20:27|0.0025591
07:20:28|0.0025595
07:20:29|0.0025595
07:20:30|0.0025595
07:20:31|0.0025601
07:20:33|0.0025601
07:20:33|0.0025601
07:20:34|0.0025601
07:20:35|0.0025601
07:20:36|0.0025601
07:20:37|0.0025601
07:20:38|0.0025601
07:20:39|0.0025601
07:20:40|0.0025597
07:20:43|0.0025597
07:20:44|0.0025598
07:20:45|0.0025598
07:20:46|0.0025602
07:20:47|0.0025601
07:20:47|0.00256
07:20:49|0.00256
07:20:51|0.00256
07:20:51|0.00256
07:20:52|0.0025599
07:20:53|0.0025599
07:20:54|0.0025599
07:20:55|0.0025599
07:20:57|0.002559
07:20:58|0.002559
07:20:59|0.002559
07:21:00|0.002559
07:21:02|0.002559
07:21:04|0.0025599
07:21:04|0.0025599
07:21:05|0.0025601
07:21:06|0.0025603
07:21:08|0.0025605
07:21:09|0.0025605
07:21:10|0.0025605
07:21:11|0.0025607
07:21:12|0.0025607
07:21:13|0.0025607
07:21:14|0.0025608
07:21:15|0.0025606
07:21:16|0.0025606
07:21:17|0.0025603
07:21:18|0.0025603
07:21:19|0.0025609
07:21:20|0.0025604
07:21:21|0.0025604
07:21:22|0.0025604
07:21:23|0.0025604
07:21:24|0.0025604
07:21:25|0.0025604
07:21:26|0.0025612
07:21:27|0.0025612
07:21:28|0.0025612
07:21:29|0.002561
07:21:30|0.002561
07:21:31|0.002561
07:21:32|0.0025614
07:21:33|0.0025615
07:21:34|0.0025615
07:21:35|0.0025615
07:21:36|0.0025618
07:21:37|0.0025618
07:21:38|0.0025618
07:21:39|0.0025618
07:21:40|0.0025618
07:21:41|0.0025618
07:21:42|0.0025618
07:21:44|0.0025618
07:21:45|0.0025612
07:21:47|0.0025612
07:21:48|0.0025612
07:21:48|0.0025612
07:21:49|0.0025612
07:21:51|0.0025612
07:21:52|0.0025593
07:21:53|0.0025593
07:21:54|0.0025593
07:21:55|0.0025593
07:21:56|0.0025593
07:21:57|0.0025593
07:21:59|0.0025593
07:21:59|0.0025593
07:22:00|0.0025593
07:22:01|0.0025606
07:22:02|0.0025606
07:22:03|0.0025595
07:22:04|0.0025594
07:22:05|0.0025598
07:22:06|0.0025598
07:22:07|0.0025598
07:22:08|0.0025598
07:22:09|0.0025602
07:22:10|0.0025602
07:22:11|0.0025602
07:22:12|0.0025604
07:22:13|0.0025604
07:22:14|0.0025594
07:22:15|0.0025572
07:22:16|0.0025585
07:22:17|0.0025585
07:22:18|0.0025585
07:22:19|0.0025585
07:22:20|0.0025585
07:22:21|0.0025585
07:22:22|0.0025585
07:22:23|0.0025589
07:22:24|0.0025581
07:22:25|0.0025581
07:22:26|0.0025581
07:22:27|0.0025581
07:22:28|0.0025581
07:22:29|0.0025585
07:22:30|0.002559
07:22:31|0.002559
07:22:32|0.002559
07:22:33|0.002559
07:22:34|0.0025594
07:22:35|0.0025594
07:22:36|0.0025594
07:22:37|0.0025596
07:22:38|0.0025596
07:22:39|0.0025601
07:22:40|0.0025601
07:22:41|0.0025604
07:22:42|0.0025604
07:22:44|0.0025598
07:22:46|0.0025601
07:22:46|0.0025601
07:22:47|0.0025601
07:22:49|0.0025601
07:22:50|0.0025601
07:22:51|0.0025601
07:22:52|0.0025583
07:22:53|0.0025583
07:22:54|0.0025583
07:22:55|0.0025583
07:22:56|0.002558
07:22:57|0.002558
07:22:58|0.0025584
07:22:59|0.0025584
07:23:00|0.0025584
07:23:01|0.0025584
07:23:02|0.0025584
07:23:04|0.0025584
07:23:04|0.0025575
07:23:06|0.0025571
07:23:06|0.0025572
07:23:07|0.0025576
07:23:08|0.0025574
07:23:10|0.0025574
07:23:10|0.0025573
07:23:11|0.002556
07:23:12|0.0025571
07:23:14|0.0025562
07:23:15|0.0025549
07:23:16|0.0025548
07:23:17|0.0025549
07:23:18|0.0025552
07:23:19|0.0025552
07:23:20|0.0025552
07:23:20|0.0025552
07:23:22|0.0025552
07:23:22|0.0025543
07:23:24|0.0025543
07:23:25|0.0025541
07:23:26|0.0025531
07:23:27|0.0025531
07:23:28|0.0025531
07:23:28|0.0025531
07:23:30|0.0025531
07:23:31|0.0025531
07:23:31|0.0025531
07:23:33|0.0025521
07:23:34|0.002552
07:23:35|0.002552
07:23:36|0.002552
07:23:36|0.002552
07:23:38|0.0025516
07:23:39|0.0025516
07:23:40|0.0025516
07:23:41|0.0025516
07:23:42|0.0025516
07:23:43|0.0025516
07:23:44|0.0025516
07:23:46|0.0025515
07:23:47|0.0025518
07:23:48|0.0025516
07:23:49|0.0025513
07:23:51|0.0025509
07:23:53|0.0025515
07:23:54|0.0025517
07:23:55|0.0025517
07:23:56|0.0025517
07:23:56|0.0025525
07:23:57|0.0025525
07:23:58|0.0025509
07:23:59|0.0025509
07:24:00|0.0025509
07:24:01|0.0025527
07:24:02|0.0025527
07:24:03|0.0025527
07:24:05|0.0025527
07:24:05|0.0025527
07:24:06|0.0025527
07:24:08|0.002553
07:24:09|0.0025531
07:24:10|0.0025531
07:24:11|0.0025537
07:24:12|0.0025537
07:24:13|0.0025535
07:24:14|0.0025535
07:24:15|0.0025535
07:24:16|0.0025537
07:24:17|0.0025537
07:24:18|0.0025512
07:24:19|0.0025512
07:24:20|0.0025512
07:24:21|0.0025512
07:24:22|0.0025512
07:24:23|0.0025512
07:24:24|0.0025545
07:24:25|0.0025553
07:24:26|0.0025558
07:24:27|0.0025561
07:24:28|0.002556
07:24:29|0.0025554
07:24:30|0.0025554
07:24:31|0.0025551
07:24:32|0.0025551
07:24:33|0.0025551
07:24:34|0.0025551
07:24:35|0.0025559
07:24:36|0.0025559
07:24:37|0.0025559
07:24:38|0.0025559
07:24:39|0.0025559
07:24:40|0.0025559
07:24:41|0.0025559
07:24:42|0.0025559
07:24:43|0.0025559
07:24:44|0.0025559
07:24:46|0.0025559
07:24:47|0.0025542
07:24:48|0.0025542
07:24:49|0.0025542
07:24:51|0.0025558
07:24:51|0.0025558
07:24:53|0.0025552
07:24:54|0.0025551
07:24:55|0.0025551
07:24:56|0.0025551
07:24:57|0.0025551
07:24:58|0.0025551
07:25:00|0.0025551
07:25:01|0.0025551
07:25:01|0.0025541
07:25:02|0.0025541
07:25:04|0.0025538
07:25:05|0.0025538
07:25:05|0.0025538
07:25:07|0.0025538
07:25:07|0.0025539
07:25:09|0.0025535
07:25:10|0.0025548
07:25:11|0.0025548
07:25:12|0.0025548
07:25:12|0.0025533
07:25:13|0.0025542
07:25:15|0.0025542
07:25:15|0.0025537
07:25:17|0.0025537
07:25:17|0.0025537
07:25:18|0.0025538
07:25:20|0.0025538
07:25:21|0.0025536
07:25:21|0.0025538
07:25:23|0.0025538
07:25:24|0.0025535
07:25:24|0.0025535
07:25:25|0.0025535
07:25:26|0.0025535
07:25:28|0.0025535
07:25:28|0.0025526
07:25:30|0.0025526
07:25:31|0.0025527
07:25:31|0.0025527
07:25:32|0.0025527
07:25:33|0.0025527
07:25:35|0.0025527
07:25:36|0.0025527
07:25:36|0.0025527
07:25:38|0.0025527
07:25:39|0.0025527
07:25:40|0.0025527
07:25:41|0.0025527
07:25:41|0.0025527
07:25:43|0.0025527
07:25:44|0.0025527
07:25:46|0.0025527
07:25:47|0.0025531
07:25:49|0.0025531
07:25:49|0.0025531
07:25:50|0.0025531
07:25:51|0.0025531
07:25:52|0.0025534
07:25:54|0.0025534
07:25:55|0.0025534
07:25:56|0.0025534
07:25:57|0.0025534
07:25:58|0.0025534
07:25:59|0.0025534
07:26:00|0.0025534
07:26:01|0.0025534
07:26:03|0.0025532
07:26:03|0.0025532
07:26:04|0.0025532
07:26:06|0.0025532
07:26:07|0.0025532
07:26:07|0.0025532
07:26:09|0.0025534
07:26:09|0.0025531
07:26:11|0.0025531
07:26:11|0.0025527
07:26:13|0.0025527
07:26:13|0.0025527
07:26:14|0.0025527
07:26:15|0.0025531
07:26:16|0.0025531
07:26:18|0.0025532
07:26:19|0.0025534
07:26:19|0.0025534
07:26:20|0.0025534
07:26:22|0.0025534
07:26:23|0.0025534
07:26:23|0.0025534
07:26:25|0.0025534
07:26:25|0.0025534
07:26:27|0.0025534
07:26:27|0.0025528
07:26:28|0.0025528
07:26:29|0.0025528
07:26:30|0.0025528
07:26:32|0.0025528
07:26:32|0.0025523
07:26:34|0.0025523
07:26:34|0.0025523
07:26:36|0.0025523
07:26:36|0.0025523
07:26:37|0.0025523
07:26:39|0.0025523
07:26:39|0.0025523
07:26:40|0.0025523
07:26:41|0.0025526
07:26:42|0.0025526
07:26:44|0.0025526
07:26:44|0.0025527
07:26:45|0.0025527
07:26:46|0.002553
07:26:48|0.002553
07:26:50|0.002553
07:26:51|0.0025538
07:26:51|0.002556
07:26:53|0.002556
07:26:54|0.002556
07:26:56|0.0025561
07:26:57|0.0025563
07:26:58|0.002556
07:26:59|0.0025557
07:27:00|0.0025559
07:27:01|0.0025559
07:27:02|0.002556
07:27:03|0.0025564
07:27:05|0.0025562
07:27:06|0.0025562
07:27:06|0.0025562
07:27:08|0.0025562
07:27:09|0.0025565
07:27:10|0.0025565
07:27:10|0.0025565
07:27:11|0.0025565
07:27:12|0.0025566
07:27:14|0.0025566
07:27:14|0.0025566
07:27:16|0.0025571
07:27:17|0.0025571
07:27:18|0.0025565
07:27:19|0.0025565
07:27:20|0.0025565
07:27:21|0.0025565
07:27:22|0.0025565
07:27:23|0.0025565
07:27:24|0.0025569
07:27:25|0.0025569
07:27:26|0.0025568
07:27:27|0.0025568
07:27:28|0.0025568
07:27:29|0.0025568
07:27:30|0.0025567
07:27:31|0.0025567
07:27:32|0.0025567
07:27:33|0.0025567
07:27:34|0.002557
07:27:35|0.002557
07:27:36|0.0025568
07:27:37|0.0025568
07:27:38|0.0025568
07:27:39|0.0025568
07:27:40|0.0025569
07:27:41|0.0025581
07:27:42|0.0025581
07:27:43|0.0025583
07:27:44|0.0025583
07:27:45|0.0025584
07:27:46|0.0025585
07:27:47|0.0025586
07:27:48|0.0025586
07:27:50|0.0025586
07:27:52|0.0025586
07:27:53|0.002558
07:27:55|0.0025581
07:27:55|0.0025575
07:27:57|0.0025575
07:27:58|0.0025577
07:27:59|0.0025576
07:28:00|0.0025576
07:28:01|0.0025576
07:28:01|0.0025574
07:28:03|0.0025574
07:28:04|0.0025574
07:28:04|0.0025573
07:28:06|0.0025573
07:28:07|0.0025573
07:28:07|0.0025579
07:28:08|0.0025579
07:28:09|0.0025571
07:28:10|0.0025571
07:28:11|0.0025574
07:28:13|0.0025575
07:28:14|0.0025575
07:28:16|0.002558
07:28:17|0.002558
07:28:18|0.002558
07:28:19|0.002558
07:28:20|0.002558
07:28:21|0.002558
07:28:22|0.002558
07:28:23|0.002558
07:28:24|0.002558
07:28:25|0.002558
07:28:26|0.0025591
07:28:27|0.0025591
07:28:28|0.0025591
07:28:29|0.0025591
07:28:30|0.0025591
07:28:32|0.0025591
07:28:32|0.0025591
07:28:34|0.0025591
07:28:34|0.0025591
07:28:35|0.0025591
07:28:36|0.0025594
07:28:37|0.0025594
07:28:39|0.0025594
07:28:39|0.0025594
07:28:40|0.0025594
07:28:42|0.0025594
07:28:42|0.0025594
07:28:43|0.0025587
07:28:44|0.0025587
07:28:45|0.0025587
07:28:46|0.0025587
07:28:47|0.0025587
07:28:48|0.0025587
07:28:50|0.0025577
07:28:52|0.0025584
07:28:54|0.0025584
07:28:54|0.0025584
07:28:56|0.0025584
07:28:57|0.0025579
07:28:59|0.0025579
07:28:59|0.0025583
07:29:00|0.0025583
07:29:01|0.0025583
07:29:02|0.0025583
07:29:03|0.0025583
07:29:05|0.0025584
07:29:06|0.0025584
07:29:08|0.0025593
07:29:09|0.002559
07:29:09|0.002559
07:29:11|0.002559
07:29:12|0.002559
07:29:12|0.002559
07:29:14|0.002559
07:29:15|0.002559
07:29:16|0.002559
07:29:17|0.002559
07:29:19|0.0025589
07:29:19|0.0025588
07:29:20|0.0025588
07:29:21|0.0025589
07:29:22|0.0025593
07:29:24|0.0025594
07:29:24|0.0025594
07:29:25|0.0025594
07:29:26|0.0025585
07:29:27|0.002558
07:29:28|0.002558
07:29:29|0.0025581
07:29:30|0.0025581
07:29:31|0.0025582
07:29:32|0.0025582
07:29:33|0.0025582
07:29:34|0.0025582
07:29:35|0.0025585
07:29:36|0.0025585
07:29:37|0.0025587
07:29:38|0.0025587
07:29:39|0.002559
07:29:40|0.002559
07:29:41|0.0025586
07:29:42|0.0025586
07:29:43|0.0025586
07:29:44|0.0025585
07:29:45|0.0025585
07:29:46|0.0025585
07:29:47|0.0025585
07:29:48|0.0025585
07:29:49|0.0025585
07:29:50|0.0025585
07:29:52|0.0025585
07:29:54|0.0025586
07:29:54|0.0025586
07:29:55|0.0025586
07:29:56|0.0025586
07:29:57|0.0025586
07:29:59|0.0025586
07:30:00|0.0025586
07:30:01|0.0025586
07:30:02|0.0025595
07:30:03|0.0025592
07:30:04|0.0025592
07:30:05|0.0025593
07:30:06|0.0025593
07:30:07|0.0025593
07:30:08|0.0025593
07:30:08|0.0025593
07:30:10|0.0025591
07:30:11|0.0025591
07:30:11|0.0025591
07:30:13|0.0025591
07:30:14|0.0025591
07:30:15|0.0025591
07:30:16|0.0025588
07:30:17|0.0025588
07:30:18|0.0025588
07:30:19|0.0025585
07:30:20|0.0025585
07:30:21|0.0025585
07:30:22|0.0025585
07:30:23|0.0025585
07:30:24|0.0025588
07:30:25|0.002559
07:30:26|0.002559
07:30:27|0.002559
07:30:28|0.0025581
07:30:29|0.0025581
07:30:30|0.0025588
07:30:31|0.002558
07:30:32|0.0025556
07:30:33|0.002557
07:30:34|0.002557
07:30:35|0.002557
07:30:36|0.002557
07:30:37|0.002557
07:30:38|0.002557
07:30:40|0.002557
07:30:41|0.002557
07:30:41|0.002557
07:30:43|0.002557
07:30:43|0.002557
07:30:44|0.002557
07:30:45|0.002557
07:30:47|0.002557
07:30:48|0.002557
07:30:49|0.002557
07:30:50|0.002557
07:30:52|0.002557
07:30:54|0.0025572
07:30:55|0.0025572
07:30:56|0.0025572
07:30:57|0.0025572
07:30:58|0.0025572
07:30:59|0.0025572
07:31:00|0.0025572
07:31:01|0.0025572
07:31:02|0.0025577
07:31:03|0.0025577
07:31:04|0.0025584
07:31:05|0.0025584
07:31:06|0.0025584
07:31:07|0.0025584
07:31:08|0.0025583
07:31:09|0.0025583
07:31:10|0.0025583
07:31:11|0.0025583
07:31:12|0.0025583
07:31:13|0.0025581
07:31:14|0.0025581
07:31:15|0.0025581
07:31:16|0.0025587
07:31:17|0.0025579
07:31:18|0.0025588
07:31:19|0.0025584
07:31:20|0.0025584
07:31:21|0.0025588
07:31:22|0.0025588
07:31:23|0.0025589
07:31:24|0.0025589
07:31:25|0.0025591
07:31:26|0.0025591
07:31:27|0.0025591
07:31:28|0.0025592
07:31:29|0.0025593
07:31:30|0.0025593
07:31:31|0.0025593
07:31:32|0.0025581
07:31:33|0.0025581
07:31:34|0.0025591
07:31:35|0.0025591
07:31:36|0.0025593
07:31:37|0.0025593
07:31:38|0.0025594
07:31:39|0.0025594
07:31:40|0.0025594
07:31:41|0.0025594
07:31:42|0.0025594
07:31:43|0.0025594
07:31:44|0.0025594
07:31:45|0.0025595
07:31:46|0.0025593
07:31:47|0.0025593
07:31:48|0.0025593
07:31:49|0.0025593
07:31:50|0.0025589
07:31:51|0.0025589
07:31:52|0.0025586
07:31:54|0.0025586
07:31:55|0.0025586
07:31:57|0.0025586
07:31:57|0.0025586
07:31:58|0.0025585
07:31:59|0.0025586
07:32:01|0.0025585
07:32:02|0.0025585
07:32:04|0.0025589
07:32:04|0.0025589
07:32:05|0.0025587
07:32:06|0.0025592
07:32:07|0.0025587
07:32:08|0.0025587
07:32:09|0.0025587
07:32:10|0.0025587
07:32:11|0.0025587
07:32:13|0.0025587
07:32:14|0.0025589
07:32:15|0.0025593
07:32:16|0.0025593
07:32:17|0.0025593
07:32:18|0.0025593
07:32:19|0.0025593
07:32:20|0.0025593
07:32:21|0.0025593
07:32:22|0.0025589
07:32:22|0.0025586
07:32:24|0.0025586
07:32:25|0.002559
07:32:26|0.002559
07:32:27|0.0025589
07:32:28|0.0025591
07:32:29|0.0025593
07:32:30|0.0025593
07:32:31|0.002559
07:32:32|0.0025586
07:32:33|0.0025577
07:32:34|0.0025577
07:32:35|0.0025577
07:32:36|0.0025577
07:32:37|0.0025577
07:32:38|0.0025577
07:32:39|0.0025586
07:32:40|0.0025586
07:32:41|0.0025588
07:32:42|0.002559
07:32:43|0.0025586
07:32:44|0.0025585
07:32:45|0.0025586
07:32:46|0.0025586
07:32:47|0.0025586
07:32:48|0.0025586
07:32:49|0.0025586
07:32:50|0.0025585
07:32:51|0.0025585
07:32:52|0.0025586
07:32:53|0.0025586
07:32:55|0.0025586
07:32:56|0.0025586
07:32:58|0.0025586
07:32:59|0.0025586
07:33:00|0.0025586
07:33:01|0.0025586
07:33:02|0.0025586
07:33:03|0.0025586
07:33:04|0.0025587
07:33:05|0.0025588
07:33:07|0.0025586
07:33:08|0.0025586
07:33:08|0.0025585
07:33:10|0.0025585
07:33:12|0.0025585
07:33:12|0.0025585
07:33:13|0.0025585
07:33:14|0.0025587
07:33:16|0.002559
07:33:17|0.0025589
07:33:18|0.0025587
07:33:19|0.0025587
07:33:19|0.0025587
07:33:20|0.0025594
07:33:22|0.0025591
07:33:22|0.0025591
07:33:24|0.0025591
07:33:24|0.0025591
07:33:26|0.0025591
07:33:26|0.0025591
07:33:28|0.0025591
07:33:29|0.0025591
07:33:30|0.0025591
07:33:31|0.002559
07:33:32|0.002559
07:33:32|0.002559
07:33:34|0.002559
07:33:35|0.002559
07:33:35|0.002559
07:33:37|0.0025595
07:33:38|0.0025595
07:33:38|0.0025605
07:33:40|0.002561
07:33:41|0.0025615
07:33:42|0.0025616
07:33:42|0.0025616
07:33:44|0.0025616
07:33:45|0.0025614
07:33:45|0.0025614
07:33:47|0.0025614
07:33:48|0.0025614
07:33:49|0.0025608
07:33:49|0.0025608
07:33:51|0.0025599
07:33:52|0.0025599
07:33:52|0.0025599
07:33:53|0.0025597
07:33:56|0.0025597
07:33:57|0.0025597
07:33:58|0.0025596
07:33:59|0.0025596
07:34:00|0.0025596
07:34:01|0.0025594
07:34:02|0.0025594
07:34:03|0.0025594
07:34:04|0.0025594
07:34:05|0.0025594
07:34:06|0.0025594
07:34:07|0.0025594
07:34:08|0.0025594
07:34:09|0.0025594
07:34:10|0.0025594
07:34:12|0.002559
07:34:12|0.0025591
07:34:14|0.0025589
07:34:14|0.0025589
07:34:15|0.0025593
07:34:16|0.0025593
07:34:17|0.0025593
07:34:18|0.0025593
07:34:19|0.0025593
07:34:21|0.0025593
07:34:21|0.0025593
07:34:23|0.0025593
07:34:23|0.0025594
07:34:25|0.0025594
07:34:25|0.0025598
07:34:26|0.0025598
07:34:27|0.0025598
07:34:28|0.0025595
07:34:29|0.0025595
07:34:31|0.0025595
07:34:31|0.0025593
07:34:32|0.0025595
07:34:33|0.0025597
07:34:34|0.0025597
07:34:35|0.0025597
07:34:37|0.0025597
07:34:37|0.0025597
07:34:38|0.0025597
07:34:39|0.0025598
07:34:40|0.0025595
07:34:42|0.0025595
07:34:42|0.0025592
07:34:44|0.0025592
07:34:44|0.0025592
07:34:46|0.0025592
07:34:46|0.0025586
07:34:47|0.0025585
07:34:48|0.0025587
07:34:50|0.0025587
07:34:51|0.0025587
07:34:51|0.0025595
07:34:52|0.0025589
07:34:53|0.0025589
07:34:54|0.0025591
07:34:56|0.0025591
07:34:58|0.0025591
07:34:59|0.0025591
07:35:00|0.0025591
07:35:01|0.0025591
07:35:03|0.0025594
07:35:04|0.0025587
07:35:04|0.0025587
07:35:05|0.0025587
07:35:06|0.0025587
07:35:07|0.0025587
07:35:08|0.0025587
07:35:10|0.0025588
07:35:10|0.0025588
07:35:12|0.0025587
07:35:13|0.0025587
07:35:14|0.0025587
07:35:15|0.0025587
07:35:16|0.0025587
07:35:16|0.0025587
07:35:17|0.0025587
07:35:18|0.0025587
07:35:19|0.0025587
07:35:21|0.0025591
07:35:22|0.0025587
07:35:22|0.0025588
07:35:24|0.0025588
07:35:25|0.0025588
07:35:26|0.0025588
07:35:26|0.0025588
07:35:28|0.0025579
07:35:29|0.0025579
07:35:30|0.0025579
07:35:31|0.0025578
07:35:32|0.0025577
07:35:33|0.0025576
07:35:34|0.0025576
07:35:34|0.0025579
07:35:35|0.0025579
07:35:37|0.0025579
07:35:38|0.0025579
07:35:39|0.0025579
07:35:40|0.0025579
07:35:41|0.0025579
07:35:42|0.0025579
07:35:43|0.002558
07:35:43|0.0025579
07:35:45|0.0025579
07:35:46|0.002558
07:35:47|0.002558
07:35:48|0.002558
07:35:49|0.002558
07:35:49|0.002558
07:35:51|0.002558
07:35:51|0.002558
07:35:53|0.002558
07:35:54|0.002558
07:35:55|0.002558
07:35:56|0.002558
07:35:58|0.0025571
07:36:00|0.0025562
07:36:00|0.0025562
07:36:02|0.0025562
07:36:03|0.0025564
07:36:03|0.0025561
07:36:05|0.0025561
07:36:06|0.0025564
07:36:07|0.0025564
07:36:08|0.0025568
07:36:09|0.0025569
07:36:11|0.0025568
07:36:12|0.0025568
07:36:12|0.0025568
07:36:13|0.0025571
07:36:15|0.0025577
07:36:16|0.0025577
07:36:16|0.0025577
07:36:18|0.0025577
07:36:19|0.0025577
07:36:19|0.0025577
07:36:20|0.0025577
07:36:21|0.0025577
07:36:22|0.0025577
07:36:24|0.0025577
07:36:25|0.0025577
07:36:25|0.0025577
07:36:26|0.0025577
07:36:27|0.0025577
07:36:29|0.0025582
07:36:30|0.0025582
07:36:30|0.0025579
07:36:31|0.0025579
07:36:32|0.0025579
07:36:33|0.0025579
07:36:34|0.0025577
07:36:35|0.0025576
07:36:36|0.0025576
07:36:37|0.0025576
07:36:38|0.0025584
07:36:40|0.0025584
07:36:40|0.002558
07:36:42|0.002558
07:36:42|0.0025581
07:36:43|0.0025581
07:36:45|0.002558
07:36:45|0.0025591
07:36:46|0.0025591
07:36:47|0.0025591
07:36:48|0.0025591
07:36:50|0.0025594
07:36:51|0.0025591
07:36:52|0.0025591
07:36:53|0.0025591
07:36:54|0.0025583
07:36:55|0.0025588
07:36:56|0.0025588
07:36:57|0.0025588
07:36:58|0.0025593
07:37:00|0.00256
07:37:01|0.00256
07:37:03|0.0025601
07:37:03|0.0025601
07:37:04|0.0025605
07:37:05|0.0025605
07:37:07|0.0025602
07:37:08|0.0025609
07:37:09|0.0025601
07:37:10|0.0025601
07:37:11|0.0025601
07:37:12|0.002561
07:37:14|0.0025612
07:37:14|0.0025612
07:37:16|0.0025612
07:37:17|0.0025613
07:37:18|0.0025617
07:37:20|0.0025617
07:37:20|0.0025617
07:37:22|0.0025617
07:37:22|0.0025612
07:37:23|0.0025612
07:37:24|0.0025612
07:37:25|0.0025612
07:37:26|0.0025612
07:37:27|0.0025612
07:37:28|0.0025612
07:37:29|0.0025612
07:37:30|0.0025612
07:37:31|0.0025612
07:37:32|0.0025612
07:37:33|0.0025612
07:37:35|0.0025608
07:37:35|0.0025608
07:37:36|0.0025608
07:37:37|0.0025608
07:37:38|0.0025609
07:37:39|0.0025609
07:37:40|0.0025609
07:37:41|0.0025609
07:37:42|0.0025609
07:37:43|0.0025609
07:37:45|0.0025609
07:37:45|0.0025609
07:37:46|0.0025609
07:37:47|0.0025609
07:37:49|0.0025609
07:37:49|0.0025609
07:37:50|0.0025609
07:37:51|0.0025609
07:37:52|0.0025609
07:37:53|0.0025609
07:37:54|0.0025609
07:37:55|0.0025609
07:37:56|0.0025609
07:37:57|0.002561
07:37:59|0.0025609
07:38:01|0.0025609
07:38:02|0.0025609
07:38:03|0.0025609
07:38:04|0.0025609
07:38:05|0.0025606
07:38:06|0.0025606
07:38:07|0.00256
07:38:08|0.00256
07:38:09|0.00256
07:38:10|0.00256
07:38:11|0.00256
07:38:12|0.00256
07:38:13|0.00256
07:38:14|0.00256
07:38:15|0.0025602
07:38:16|0.0025612
07:38:17|0.002562
07:38:18|0.0025619
07:38:19|0.0025613
07:38:20|0.002562
07:38:21|0.0025629
07:38:22|0.0025632
07:38:23|0.0025645
07:38:24|0.0025648
07:38:25|0.0025634
07:38:26|0.0025625
07:38:27|0.0025625
07:38:28|0.0025634
07:38:29|0.0025634
07:38:30|0.0025631
07:38:31|0.0025631
07:38:32|0.0025631
07:38:33|0.0025631
07:38:34|0.0025631
07:38:35|0.0025631
07:38:36|0.0025603
07:38:37|0.002561
07:38:38|0.0025618
07:38:39|0.0025618
07:38:40|0.0025618
07:38:41|0.0025618
07:38:42|0.0025616
07:38:43|0.0025616
07:38:44|0.0025616
07:38:45|0.0025622
07:38:46|0.0025621
07:38:47|0.0025621
07:38:48|0.002562
07:38:49|0.0025624
07:38:50|0.0025624
07:38:51|0.0025624
07:38:52|0.0025624
07:38:53|0.0025608
07:38:54|0.0025608
07:38:55|0.0025605
07:38:56|0.0025602
07:38:57|0.0025604
07:38:58|0.0025599
07:38:59|0.0025596
07:39:01|0.0025596
07:39:03|0.0025596
07:39:04|0.0025596
07:39:05|0.0025596
07:39:06|0.0025596
07:39:07|0.0025596
07:39:08|0.0025596
07:39:09|0.0025597
07:39:10|0.0025597
07:39:10|0.0025597
07:39:12|0.0025594
07:39:13|0.0025592
07:39:13|0.002558
07:39:15|0.002558
07:39:16|0.0025585
07:39:17|0.0025591
07:39:18|0.0025607
07:39:19|0.0025607
07:39:19|0.0025607
07:39:21|0.0025604
07:39:22|0.0025604
07:39:23|0.0025604
07:39:24|0.0025613
07:39:24|0.0025613
07:39:25|0.0025616
07:39:27|0.0025616
07:39:27|0.0025616
07:39:29|0.0025616
07:39:29|0.002562
07:39:31|0.0025619
07:39:31|0.0025619
07:39:32|0.0025619
07:39:34|0.0025619
07:39:35|0.0025619
07:39:36|0.0025619
07:39:37|0.0025619
07:39:38|0.0025622
07:39:39|0.002562
07:39:41|0.002562
07:39:41|0.002562
07:39:42|0.00256
07:39:44|0.0025612
07:39:45|0.0025612
07:39:46|0.0025612
07:39:47|0.0025612
07:39:48|0.0025612
07:39:49|0.0025612
07:39:50|0.0025612
07:39:51|0.0025612
07:39:52|0.0025612
07:39:53|0.0025612
07:39:54|0.0025612
07:39:55|0.0025612
07:39:56|0.0025612
07:39:57|0.0025612
07:39:58|0.0025612
07:39:59|0.0025612
07:40:00|0.0025612
07:40:02|0.0025617
07:40:04|0.0025615
07:40:06|0.0025612
07:40:07|0.0025612
07:40:08|0.0025619
07:40:09|0.0025619
07:40:10|0.0025619
07:40:11|0.0025619
07:40:12|0.0025621
07:40:13|0.0025621
07:40:14|0.0025621
07:40:15|0.0025621
07:40:16|0.0025621
07:40:17|0.0025621
07:40:18|0.0025621
07:40:19|0.0025621
07:40:21|0.0025621
07:40:22|0.0025616
07:40:22|0.0025616
07:40:24|0.0025614
07:40:24|0.0025614
07:40:25|0.0025599
07:40:26|0.0025599
07:40:28|0.0025599
07:40:29|0.0025612
07:40:29|0.0025612
07:40:31|0.0025618
07:40:31|0.0025622
07:40:32|0.002562
07:40:33|0.0025621
07:40:35|0.0025624
07:40:36|0.0025624
07:40:36|0.0025624
07:40:37|0.0025624
07:40:39|0.0025624
07:40:40|0.0025624
07:40:40|0.0025624
07:40:41|0.0025624
07:40:43|0.0025624
07:40:44|0.0025609
07:40:44|0.0025612
07:40:46|0.0025612
07:40:46|0.0025612
07:40:47|0.0025612
07:40:49|0.0025612
07:40:49|0.0025612
07:40:50|0.0025612
07:40:52|0.0025612
07:40:53|0.0025613
07:40:53|0.0025613
07:40:54|0.0025613
07:40:55|0.0025613
07:40:57|0.0025613
07:40:58|0.0025613
07:40:58|0.0025613
07:41:00|0.0025613
07:41:01|0.0025613
07:41:01|0.0025613
07:41:04|0.0025613
07:41:05|0.0025613
07:41:05|0.0025613
07:41:07|0.0025613
07:41:08|0.0025613
07:41:09|0.0025613
07:41:09|0.0025613
07:41:11|0.0025613
07:41:12|0.0025613
07:41:12|0.0025629
07:41:13|0.0025629
07:41:15|0.0025629
07:41:16|0.0025629
07:41:16|0.0025626
07:41:17|0.0025619
07:41:18|0.0025619
07:41:19|0.0025615
07:41:20|0.0025615
07:41:22|0.0025615
07:41:23|0.0025622
07:41:24|0.0025619
07:41:25|0.0025619
07:41:25|0.0025619
07:41:27|0.0025616
07:41:28|0.0025616
07:41:29|0.0025615
07:41:29|0.0025615
07:41:31|0.0025615
07:41:31|0.0025615
07:41:33|0.0025615
07:41:34|0.0025615
07:41:35|0.0025614
07:41:35|0.0025614
07:41:36|0.0025614
07:41:38|0.0025617
07:41:39|0.0025617
07:41:40|0.0025617
07:41:42|0.0025617
07:41:42|0.0025617
07:41:43|0.0025617
07:41:44|0.0025617
07:41:45|0.0025617
07:41:46|0.0025617
07:41:47|0.0025617
07:41:48|0.002562
07:41:49|0.0025629
07:41:50|0.0025629
07:41:51|0.0025629
07:41:52|0.0025633
07:41:53|0.0025633
07:41:54|0.0025622
07:41:55|0.0025625
07:41:56|0.0025624
07:41:57|0.0025622
07:41:58|0.0025626
07:42:00|0.0025626
07:42:00|0.0025626
07:42:02|0.0025626
07:42:04|0.0025626
07:42:05|0.0025626
07:42:07|0.0025626
07:42:08|0.0025626
07:42:08|0.0025627
07:42:10|0.0025621
07:42:12|0.0025611
07:42:12|0.0025611
07:42:13|0.0025611
07:42:15|0.0025611
07:42:15|0.0025611
07:42:16|0.0025611
07:42:17|0.0025611
07:42:18|0.0025611
07:42:19|0.0025611
07:42:20|0.0025611
07:42:21|0.0025624
07:42:22|0.0025624
07:42:23|0.0025622
07:42:24|0.0025622
07:42:25|0.0025622
07:42:26|0.0025622
07:42:27|0.0025622
07:42:28|0.0025622
07:42:29|0.0025622
07:42:30|0.0025622
07:42:31|0.0025622
07:42:32|0.0025622
07:42:33|0.0025622
07:42:34|0.0025622
07:42:35|0.0025622
07:42:36|0.0025622
07:42:37|0.0025622
07:42:38|0.0025622
07:42:39|0.0025622
07:42:40|0.0025622
07:42:41|0.002562
07:42:42|0.002562
07:42:43|0.002562
07:42:44|0.002562
07:42:45|0.0025614
07:42:46|0.0025614
07:42:48|0.0025614
07:42:49|0.0025614
07:42:50|0.0025618
07:42:51|0.0025628
07:42:52|0.0025628
07:42:53|0.0025627
07:42:54|0.0025627
07:42:55|0.0025627
07:42:56|0.0025627
07:42:57|0.002563
07:42:58|0.0025633
07:42:59|0.0025633
07:43:00|0.0025633
07:43:01|0.0025634
07:43:02|0.0025634
07:43:03|0.0025634
07:43:05|0.0025626
07:43:07|0.0025626
07:43:08|0.0025626
07:43:10|0.0025626
07:43:11|0.0025626
07:43:12|0.0025626
07:43:13|0.0025624
07:43:14|0.0025624
07:43:15|0.0025621
07:43:15|0.0025621
07:43:17|0.0025621
07:43:18|0.0025621
07:43:19|0.0025621
07:43:20|0.0025621
07:43:21|0.0025621
07:43:22|0.0025621
07:43:23|0.0025621
07:43:24|0.0025621
07:43:25|0.002562
07:43:26|0.002562
07:43:27|0.002562
07:43:28|0.002562
07:43:29|0.0025623
07:43:30|0.0025623
07:43:31|0.0025623
07:43:32|0.0025623
07:43:33|0.0025623
07:43:34|0.0025623
07:43:35|0.0025623
07:43:36|0.0025623
07:43:37|0.0025623
07:43:38|0.0025623
07:43:39|0.0025621
07:43:40|0.0025621
07:43:41|0.0025624
07:43:42|0.0025624
07:43:43|0.0025624
07:43:44|0.0025624
07:43:45|0.0025624
07:43:46|0.0025624
07:43:47|0.0025624
07:43:48|0.0025624
07:43:49|0.0025624
07:43:50|0.0025624
07:43:51|0.0025624
07:43:52|0.0025624
07:43:53|0.0025624
07:43:54|0.0025624
07:43:55|0.0025624
07:43:56|0.0025624
07:43:57|0.0025624
07:43:58|0.0025624
07:43:59|0.0025624
07:44:00|0.0025624
07:44:01|0.0025624
07:44:02|0.0025624
07:44:03|0.0025624
07:44:04|0.0025624
07:44:06|0.0025622
07:44:07|0.0025622
07:44:08|0.0025622
07:44:09|0.0025618
07:44:10|0.0025618
07:44:11|0.0025618
07:44:12|0.0025618
07:44:13|0.0025618
07:44:14|0.0025618
07:44:15|0.0025615
07:44:16|0.0025615
07:44:17|0.0025614
07:44:18|0.0025614
07:44:19|0.0025605
07:44:20|0.0025605
07:44:21|0.0025605
07:44:22|0.0025605
07:44:23|0.0025605
07:44:24|0.0025606
07:44:25|0.0025603
07:44:26|0.0025603
07:44:27|0.0025605
07:44:28|0.0025605
07:44:29|0.0025605
07:44:30|0.0025605
07:44:31|0.0025605
07:44:32|0.0025605
07:44:33|0.0025605
07:44:34|0.0025605
07:44:35|0.0025608
07:44:36|0.0025608
07:44:37|0.0025608
07:44:38|0.0025603
07:44:39|0.0025603
07:44:40|0.0025603
07:44:41|0.0025603
07:44:42|0.0025603
07:44:43|0.0025603
07:44:44|0.0025606
07:44:45|0.0025606
07:44:46|0.0025606
07:44:47|0.0025606
07:44:48|0.0025606
07:44:49|0.0025606
07:44:50|0.0025606
07:44:51|0.0025606
07:44:52|0.0025606
07:44:53|0.0025606
07:44:54|0.0025606
07:44:55|0.0025606
07:44:56|0.0025615
07:44:57|0.0025615
07:44:58|0.0025615
07:44:59|0.0025615
07:45:00|0.0025611
07:45:02|0.0025611
07:45:03|0.0025611
07:45:04|0.0025611
07:45:04|0.0025611
07:45:07|0.0025606
07:45:08|0.0025606
07:45:09|0.0025606
07:45:10|0.0025606
07:45:11|0.0025606
07:45:11|0.0025606
07:45:13|0.0025606
07:45:14|0.0025606
07:45:15|0.0025606
07:45:16|0.0025606
07:45:17|0.0025606
07:45:18|0.0025606
07:45:19|0.0025606
07:45:20|0.0025606
07:45:21|0.0025606
07:45:21|0.0025606
07:45:23|0.0025606
07:45:24|0.0025606
07:45:25|0.0025606
07:45:26|0.0025606
07:45:27|0.0025606
07:45:28|0.0025606
07:45:29|0.0025606
07:45:30|0.0025606
07:45:32|0.0025606
07:45:33|0.0025606
07:45:34|0.0025606
07:45:35|0.0025606
07:45:36|0.0025588
07:45:37|0.0025595
07:45:38|0.0025595
07:45:39|0.0025595
07:45:40|0.0025595
07:45:41|0.0025595
07:45:42|0.0025595
07:45:43|0.0025591
07:45:44|0.0025591
07:45:45|0.0025591
07:45:46|0.0025591
07:45:47|0.0025591
07:45:48|0.0025594
07:45:49|0.0025594
07:45:50|0.0025591
07:45:51|0.0025591
07:45:52|0.0025591
07:45:53|0.0025591
07:45:54|0.0025591
07:45:55|0.0025591
07:45:56|0.0025591
07:45:57|0.0025591
07:45:58|0.0025591
07:45:59|0.0025591
07:46:00|0.0025591
07:46:01|0.0025591
07:46:02|0.0025591
07:46:03|0.0025591
07:46:04|0.0025591
07:46:05|0.0025592
07:46:06|0.0025592
07:46:08|0.0025599
07:46:10|0.0025599
07:46:11|0.0025599
07:46:12|0.0025599
07:46:13|0.0025599
07:46:14|0.0025599
07:46:15|0.0025599
07:46:16|0.0025599
07:46:18|0.0025599
07:46:19|0.0025611
07:46:19|0.0025611
07:46:21|0.0025611
07:46:22|0.0025611
07:46:23|0.0025611
07:46:24|0.0025611
07:46:25|0.0025611
07:46:26|0.0025611
07:46:27|0.0025611
07:46:28|0.0025611
07:46:29|0.0025611
07:46:30|0.0025611
07:46:31|0.0025611
07:46:32|0.0025611
07:46:33|0.0025611
07:46:34|0.0025609
07:46:35|0.0025609
07:46:36|0.0025597
07:46:37|0.0025597
07:46:39|0.0025597
07:46:40|0.0025597
07:46:41|0.0025597
07:46:42|0.0025605
07:46:43|0.0025605
07:46:44|0.0025605
07:46:45|0.0025605
07:46:46|0.0025605
07:46:47|0.0025605
07:46:48|0.0025604
07:46:49|0.0025604
07:46:50|0.0025604
07:46:51|0.0025604
07:46:52|0.0025604
07:46:53|0.0025604
07:46:54|0.0025604
07:46:55|0.0025604
07:46:56|0.0025604
07:46:57|0.0025604
07:46:58|0.0025604
07:46:59|0.0025601
07:47:00|0.0025601
07:47:01|0.0025601
07:47:02|0.0025601
07:47:04|0.0025597
07:47:04|0.0025597
07:47:05|0.0025599
07:47:06|0.0025599
07:47:08|0.0025597
07:47:10|0.0025596
07:47:11|0.0025596
07:47:12|0.0025585
07:47:13|0.0025585
07:47:14|0.0025585
07:47:15|0.0025591
07:47:17|0.0025591
07:47:17|0.0025588
07:47:19|0.0025588
07:47:20|0.0025588
07:47:21|0.0025588
07:47:22|0.0025588
07:47:23|0.0025588
07:47:24|0.0025588
07:47:25|0.0025588
07:47:26|0.0025588
07:47:27|0.0025586
07:47:28|0.0025586
07:47:29|0.0025586
07:47:30|0.0025586
07:47:31|0.0025587
07:47:32|0.0025587
07:47:33|0.0025587
07:47:33|0.0025587
07:47:35|0.0025585
07:47:36|0.0025582
07:47:37|0.002558
07:47:38|0.002558
07:47:39|0.002558
07:47:39|0.0025581
07:47:41|0.0025581
07:47:42|0.0025581
07:47:42|0.0025581
07:47:44|0.0025581
07:47:45|0.0025581
07:47:46|0.0025581
07:47:47|0.0025582
07:47:48|0.0025586
07:47:48|0.0025586
07:47:49|0.0025586
07:47:51|0.0025586
07:47:51|0.0025586
07:47:52|0.0025586
07:47:54|0.0025586
07:47:55|0.0025582
07:47:56|0.0025582
07:47:57|0.0025581
07:47:58|0.0025581
07:47:59|0.0025581
07:48:00|0.0025581
07:48:01|0.0025581
07:48:02|0.0025569
07:48:03|0.0025559
07:48:04|0.0025559
07:48:05|0.0025559
07:48:05|0.0025559
07:48:07|0.0025566
07:48:08|0.0025566
07:48:10|0.0025574
07:48:11|0.0025574
07:48:12|0.0025574
07:48:14|0.0025574
07:48:15|0.0025574
07:48:15|0.0025581
07:48:16|0.0025581
07:48:18|0.0025578
07:48:19|0.0025578
07:48:20|0.0025578
07:48:21|0.0025578
07:48:22|0.0025578
07:48:23|0.0025578
07:48:23|0.0025578
07:48:24|0.0025578
07:48:26|0.0025578
07:48:27|0.0025578
07:48:28|0.0025579
07:48:29|0.0025583
07:48:30|0.0025583
07:48:31|0.0025583
07:48:32|0.0025583
07:48:32|0.0025583
07:48:33|0.0025584
07:48:35|0.0025584
07:48:36|0.0025584
07:48:36|0.0025585
07:48:37|0.002559
07:48:39|0.002559
07:48:40|0.0025585
07:48:41|0.0025585
07:48:41|0.0025585
07:48:43|0.0025586
07:48:44|0.0025586
07:48:45|0.0025586
07:48:46|0.0025586
07:48:47|0.0025586
07:48:47|0.0025596
07:48:49|0.0025596
07:48:50|0.0025591
07:48:51|0.0025595
07:48:52|0.0025595
07:48:53|0.0025595
07:48:54|0.0025599
07:48:55|0.0025594
07:48:56|0.0025594
07:48:56|0.0025599
07:48:58|0.00256
07:48:59|0.00256
07:49:00|0.00256
07:49:01|0.00256
07:49:02|0.00256
07:49:02|0.0025601
07:49:03|0.0025598
07:49:04|0.0025598
07:49:05|0.0025598
07:49:07|0.0025598
07:49:08|0.0025601
07:49:08|0.0025601
07:49:11|0.0025601
07:49:11|0.0025603
07:49:13|0.0025603
07:49:14|0.0025603
07:49:15|0.0025603
07:49:15|0.0025603
07:49:17|0.0025603
07:49:18|0.0025603
07:49:19|0.0025603
07:49:21|0.0025603
07:49:22|0.0025603
07:49:22|0.00256
07:49:23|0.00256
07:49:25|0.00256
07:49:25|0.00256
07:49:26|0.00256
07:49:28|0.00256
07:49:29|0.00256
07:49:29|0.00256
07:49:30|0.00256
07:49:32|0.00256
07:49:33|0.00256
07:49:33|0.0025603
07:49:34|0.0025603
07:49:37|0.0025603
07:49:38|0.0025603
07:49:38|0.0025603
07:49:39|0.0025603
07:49:40|0.0025603
07:49:42|0.0025603
07:49:42|0.0025603
07:49:43|0.0025603
07:49:44|0.0025603
07:49:45|0.0025603
07:49:46|0.0025605
07:49:47|0.0025605
07:49:48|0.0025604
07:49:49|0.0025604
07:49:50|0.00256
07:49:51|0.00256
07:49:53|0.00256
07:49:53|0.00256
07:49:54|0.00256
07:49:55|0.00256
07:49:56|0.00256
07:49:57|0.00256
07:49:58|0.0025598
07:49:59|0.0025603
07:50:00|0.0025607
07:50:01|0.0025607
07:50:03|0.0025607
07:50:03|0.0025605
07:50:04|0.0025605
07:50:06|0.0025606
07:50:06|0.0025606
07:50:07|0.0025606
07:50:09|0.0025607
07:50:09|0.0025607
07:50:11|0.002561
07:50:13|0.002561
07:50:14|0.0025609
07:50:15|0.0025609
07:50:16|0.002561
07:50:17|0.002561
07:50:18|0.002561
07:50:19|0.002561
07:50:20|0.002561
07:50:21|0.002561
07:50:22|0.002561
07:50:24|0.0025619
07:50:24|0.0025619
07:50:26|0.0025619
07:50:26|0.0025622
07:50:27|0.0025622
07:50:28|0.0025617
07:50:29|0.0025617
07:50:30|0.0025617
07:50:31|0.0025617
07:50:32|0.0025617
07:50:33|0.0025617
07:50:34|0.0025617
07:50:35|0.0025617
07:50:36|0.0025617
07:50:37|0.0025617
07:50:38|0.0025626
07:50:39|0.0025626
07:50:40|0.0025626
07:50:41|0.0025628
07:50:42|0.0025628
07:50:43|0.0025628
07:50:44|0.0025627
07:50:45|0.0025643
07:50:46|0.0025643
07:50:47|0.0025643
07:50:48|0.0025632
07:50:49|0.0025632
07:50:50|0.0025632
07:50:51|0.0025632
07:50:52|0.0025632
07:50:53|0.0025632
07:50:54|0.0025632
07:50:55|0.0025632
07:50:56|0.0025632
07:50:57|0.0025622
07:50:58|0.0025623
07:50:59|0.0025625
07:51:00|0.0025625
07:51:01|0.0025625
07:51:02|0.0025628
07:51:03|0.0025628
07:51:04|0.0025628
07:51:05|0.0025628
07:51:06|0.0025628
07:51:07|0.0025628
07:51:08|0.0025611
07:51:09|0.0025611
07:51:10|0.002561
07:51:12|0.002561
07:51:14|0.0025609
07:51:15|0.0025609
07:51:17|0.0025609
07:51:18|0.0025612
07:51:19|0.0025611
07:51:21|0.0025611
07:51:22|0.002561
07:51:23|0.002561
07:51:24|0.002561
07:51:25|0.002561
07:51:26|0.002561
07:51:27|0.0025612
07:51:28|0.0025612
07:51:29|0.0025612
07:51:30|0.0025612
07:51:30|0.0025612
07:51:32|0.0025612
07:51:33|0.0025612
07:51:34|0.0025612
07:51:34|0.0025612
07:51:36|0.0025612
07:51:37|0.0025612
07:51:38|0.0025612
07:51:39|0.0025612
07:51:40|0.0025612
07:51:41|0.0025612
07:51:41|0.0025612
07:51:43|0.0025624
07:51:44|0.0025623
07:51:45|0.0025623
07:51:46|0.0025623
07:51:46|0.0025623
07:51:49|0.0025631
07:51:49|0.0025631
07:51:50|0.0025631
07:51:51|0.0025631
07:51:52|0.0025631
07:51:53|0.0025629
07:51:54|0.0025629
07:51:55|0.0025629
07:51:56|0.0025629
07:51:57|0.0025629
07:51:58|0.0025629
07:52:00|0.0025622
07:52:00|0.0025622
07:52:01|0.0025622
07:52:03|0.0025622
07:52:03|0.0025627
07:52:04|0.0025627
07:52:05|0.0025627
07:52:07|0.0025627
07:52:08|0.0025627
07:52:08|0.0025627
07:52:10|0.0025627
07:52:11|0.0025627
07:52:11|0.0025627
07:52:14|0.0025627
07:52:15|0.0025627
07:52:17|0.0025627
07:52:18|0.0025627
07:52:19|0.0025627
07:52:21|0.0025627
07:52:21|0.0025627
07:52:23|0.0025627
07:52:23|0.0025627
07:52:25|0.0025627
07:52:25|0.0025627
07:52:26|0.0025627
07:52:28|0.0025627
07:52:29|0.0025627
07:52:29|0.0025627
07:52:31|0.0025627
07:52:32|0.0025627
07:52:33|0.0025627
07:52:34|0.0025627
07:52:35|0.0025627
07:52:36|0.0025627
07:52:37|0.0025627
07:52:38|0.0025631
07:52:39|0.0025631
07:52:39|0.0025631
07:52:41|0.0025631
07:52:42|0.0025631
07:52:42|0.0025631
07:52:44|0.0025631
07:52:45|0.002563
07:52:46|0.002563
07:52:47|0.002563
07:52:48|0.0025631
07:52:49|0.0025631
07:52:50|0.0025631
07:52:51|0.0025631
07:52:52|0.0025631
07:52:53|0.0025631
07:52:54|0.0025631
07:52:55|0.0025631
07:52:56|0.0025631
07:52:57|0.0025631
07:52:58|0.0025628
07:52:59|0.0025627
07:53:00|0.0025631
07:53:01|0.0025631
07:53:01|0.0025631
07:53:03|0.0025624
07:53:03|0.0025627
07:53:05|0.0025627
07:53:06|0.0025627
07:53:07|0.0025627
07:53:08|0.0025627
07:53:08|0.0025638
07:53:10|0.0025638
07:53:10|0.0025638
07:53:11|0.0025651
07:53:13|0.0025656
07:53:15|0.0025656
07:53:16|0.0025658
07:53:18|0.0025661
07:53:18|0.0025662
07:53:20|0.0025663
07:53:21|0.0025663
07:53:22|0.0025663
07:53:23|0.0025663
07:53:24|0.0025667
07:53:25|0.0025667
07:53:26|0.0025667
07:53:27|0.0025667
07:53:28|0.0025664
07:53:29|0.0025664
07:53:30|0.0025664
07:53:31|0.0025664
07:53:32|0.0025664
07:53:33|0.0025664
07:53:34|0.0025664
07:53:36|0.0025664
07:53:36|0.0025664
07:53:37|0.0025664
07:53:39|0.0025664
07:53:39|0.002567
07:53:40|0.002567
07:53:42|0.002567
07:53:42|0.002567
07:53:44|0.002567
07:53:45|0.002567
07:53:45|0.002567
07:53:47|0.0025671
07:53:47|0.0025669
07:53:49|0.0025669
07:53:50|0.0025669
07:53:50|0.0025669
07:53:52|0.0025669
07:53:52|0.0025669
07:53:53|0.0025669
07:53:55|0.0025668
07:53:56|0.0025668
07:53:57|0.0025668
07:53:57|0.0025668
07:53:58|0.0025668
07:54:00|0.0025668
07:54:00|0.0025668
07:54:01|0.0025668
07:54:03|0.0025669
07:54:04|0.0025669
07:54:05|0.0025669
07:54:05|0.0025669
07:54:07|0.0025668
07:54:07|0.0025669
07:54:09|0.0025669
07:54:10|0.0025669
07:54:11|0.0025669
07:54:12|0.0025663
07:54:12|0.0025663
07:54:14|0.002566
07:54:15|0.002566
07:54:17|0.002566
07:54:17|0.002565
07:54:18|0.002565
07:54:19|0.0025655
07:54:21|0.0025655
07:54:22|0.0025655
07:54:23|0.0025655
07:54:24|0.0025655
07:54:25|0.0025655
07:54:26|0.0025655
07:54:27|0.0025655
07:54:28|0.0025655
07:54:30|0.0025655
07:54:30|0.0025655
07:54:31|0.0025655
07:54:32|0.0025655
07:54:33|0.0025655
07:54:34|0.0025655
07:54:35|0.0025655
07:54:36|0.0025654
07:54:37|0.0025654
07:54:38|0.0025654
07:54:40|0.0025654
07:54:41|0.0025654
07:54:42|0.0025654
07:54:43|0.0025665
07:54:44|0.0025665
07:54:45|0.0025665
07:54:46|0.0025665
07:54:47|0.0025665
07:54:48|0.0025665
07:54:48|0.0025665
07:54:50|0.0025665
07:54:51|0.0025665
07:54:51|0.0025665
07:54:53|0.0025665
07:54:54|0.0025665
07:54:54|0.0025665
07:54:56|0.0025665
07:54:56|0.0025664
07:54:58|0.0025664
07:54:58|0.0025664
07:55:00|0.0025664
07:55:02|0.0025664
07:55:02|0.0025664
07:55:04|0.0025664
07:55:04|0.0025664
07:55:05|0.0025664
07:55:06|0.0025664
07:55:07|0.0025664
07:55:08|0.0025664
07:55:09|0.0025664
07:55:10|0.0025661
07:55:11|0.0025665
07:55:12|0.0025672
07:55:13|0.0025674
07:55:14|0.0025678
07:55:16|0.0025678
07:55:16|0.0025678
07:55:18|0.0025678
07:55:19|0.0025666
07:55:20|0.0025666
07:55:21|0.0025666
07:55:22|0.0025666
07:55:23|0.0025666
07:55:24|0.0025669
07:55:25|0.0025669
07:55:26|0.0025669
07:55:27|0.0025669
07:55:28|0.0025669
07:55:29|0.0025674
07:55:30|0.0025674
07:55:31|0.0025674
07:55:33|0.0025674
07:55:34|0.0025674
07:55:34|0.0025674
07:55:35|0.0025674
07:55:36|0.0025674
07:55:37|0.0025674
07:55:38|0.0025674
07:55:39|0.0025672
07:55:40|0.0025675
07:55:41|0.0025675
07:55:42|0.0025675
07:55:43|0.0025675
07:55:45|0.0025673
07:55:45|0.0025673
07:55:47|0.0025673
07:55:47|0.0025673
07:55:48|0.0025673
07:55:49|0.0025673
07:55:50|0.0025676
07:55:51|0.0025676
07:55:52|0.0025676
07:55:53|0.0025676
07:55:54|0.002568
07:55:55|0.0025684
07:55:56|0.0025684
07:55:57|0.0025687
07:55:58|0.0025687
07:55:59|0.0025687
07:56:00|0.0025687
07:56:01|0.0025687
07:56:03|0.0025687
07:56:03|0.0025689
07:56:05|0.0025689
07:56:05|0.0025689
07:56:06|0.0025689
07:56:07|0.0025691
07:56:08|0.0025691
07:56:09|0.0025691
07:56:10|0.0025691
07:56:11|0.0025691
07:56:13|0.0025691
07:56:13|0.0025691
07:56:14|0.0025691
07:56:15|0.0025691
07:56:16|0.0025687
07:56:19|0.0025687
07:56:20|0.0025687
07:56:20|0.0025687
07:56:22|0.0025683
07:56:23|0.0025682
07:56:24|0.0025682
07:56:25|0.0025682
07:56:26|0.0025682
07:56:27|0.0025681
07:56:28|0.0025681
07:56:29|0.002568
07:56:30|0.002568
07:56:31|0.002568
07:56:32|0.002568
07:56:34|0.002568
07:56:34|0.002568
07:56:36|0.0025675
07:56:37|0.0025675
07:56:38|0.0025675
07:56:39|0.0025675
07:56:40|0.0025675
07:56:41|0.0025675
07:56:42|0.0025675
07:56:43|0.0025675
07:56:44|0.0025675
07:56:45|0.0025675
07:56:46|0.0025675
07:56:47|0.0025675
07:56:48|0.0025675
07:56:49|0.0025675
07:56:50|0.0025675
07:56:51|0.0025669
07:56:52|0.0025668
07:56:54|0.0025668
07:56:54|0.0025668
07:56:55|0.0025668
07:56:56|0.0025668
07:56:57|0.0025668
07:56:59|0.0025668
07:56:59|0.0025668
07:57:00|0.0025668
07:57:01|0.0025658
07:57:02|0.0025658
07:57:04|0.0025658
07:57:04|0.0025658
07:57:05|0.0025662
07:57:06|0.0025662
07:57:07|0.0025662
07:57:09|0.0025659
07:57:09|0.0025659
07:57:10|0.0025659
07:57:11|0.002566
07:57:12|0.002566
07:57:14|0.002566
07:57:14|0.002566
07:57:15|0.002566
07:57:16|0.002566
07:57:18|0.002566
07:57:20|0.002566
07:57:22|0.002566
07:57:23|0.002566
07:57:24|0.002566
07:57:25|0.002566
07:57:26|0.002566
07:57:27|0.002566
07:57:28|0.0025656
07:57:28|0.0025656
07:57:30|0.0025656
07:57:31|0.0025656
07:57:32|0.0025656
07:57:33|0.0025656
07:57:34|0.0025656
07:57:34|0.0025656
07:57:36|0.0025656
07:57:37|0.0025656
07:57:38|0.0025655
07:57:38|0.0025655
07:57:40|0.0025655
07:57:41|0.0025655
07:57:41|0.0025655
07:57:43|0.0025655
07:57:44|0.0025655
07:57:45|0.0025665
07:57:46|0.0025665
07:57:47|0.0025665
07:57:49|0.0025672
07:57:49|0.0025672
07:57:50|0.0025672
07:57:51|0.0025672
07:57:52|0.0025672
07:57:53|0.0025673
07:57:55|0.0025673
07:57:56|0.0025669
07:57:57|0.0025669
07:57:58|0.0025669
07:57:58|0.0025669
07:58:00|0.0025669
07:58:00|0.0025669
07:58:01|0.0025669
07:58:02|0.0025669
07:58:03|0.0025669
07:58:04|0.0025669
07:58:06|0.0025669
07:58:06|0.0025669
07:58:07|0.0025669
07:58:08|0.0025669
07:58:09|0.0025659
07:58:10|0.002566
07:58:12|0.0025658
07:58:12|0.0025654
07:58:14|0.0025654
07:58:14|0.002566
07:58:15|0.0025656
07:58:16|0.0025651
07:58:17|0.0025653
07:58:20|0.0025653
07:58:21|0.0025653
07:58:23|0.0025656
07:58:24|0.0025656
07:58:25|0.0025656
07:58:26|0.0025656
07:58:26|0.0025656
07:58:27|0.0025656
07:58:29|0.0025656
07:58:30|0.0025649
07:58:31|0.0025649
07:58:32|0.0025649
07:58:34|0.0025647
07:58:36|0.0025648
07:58:36|0.0025648
07:58:37|0.0025652
07:58:38|0.0025652
07:58:39|0.002565
07:58:40|0.002565
07:58:42|0.0025642
07:58:42|0.0025642
07:58:43|0.0025642
07:58:44|0.0025642
07:58:45|0.0025642
07:58:46|0.0025643
07:58:47|0.0025645
07:58:48|0.0025645
07:58:49|0.0025645
07:58:50|0.0025645
07:58:51|0.0025645
07:58:52|0.0025645
07:58:53|0.0025645
07:58:54|0.0025645
07:58:55|0.0025645
07:58:56|0.0025646
07:58:57|0.0025646
07:58:59|0.0025646
07:59:00|0.0025646
07:59:02|0.0025639
07:59:02|0.0025639
07:59:03|0.0025646
07:59:04|0.0025643
07:59:05|0.0025646
07:59:06|0.0025641
07:59:07|0.0025641
07:59:08|0.0025641
07:59:09|0.0025645
07:59:10|0.0025645
07:59:11|0.0025645
07:59:12|0.0025645
07:59:13|0.0025645
07:59:14|0.0025645
07:59:15|0.0025645
07:59:16|0.0025645
07:59:17|0.0025646
07:59:18|0.0025646
07:59:20|0.0025646
07:59:22|0.0025648
07:59:22|0.0025648
07:59:25|0.0025648
07:59:25|0.0025648
07:59:26|0.0025646
07:59:27|0.0025646
07:59:29|0.0025642
07:59:30|0.0025642
07:59:31|0.0025642
07:59:32|0.0025642
07:59:33|0.0025642
07:59:35|0.0025641
07:59:35|0.0025641
07:59:37|0.0025641
07:59:38|0.0025641
07:59:38|0.0025638
07:59:39|0.0025638
07:59:40|0.0025636
07:59:41|0.0025636
07:59:42|0.0025634
07:59:44|0.002562
07:59:44|0.002562
07:59:45|0.002562
07:59:46|0.002562
07:59:47|0.0025621
07:59:48|0.0025621
07:59:49|0.0025621
07:59:50|0.0025621
07:59:51|0.0025621
07:59:53|0.0025621
07:59:53|0.0025621
07:59:54|0.0025621
07:59:55|0.0025633
07:59:56|0.0025634
07:59:57|0.0025634
07:59:58|0.0025634
07:59:59|0.0025638
08:00:00|0.0025638
08:00:01|0.0025638
08:00:02|0.0025638
08:00:05|0.0025642
08:00:05|0.0025642
08:00:06|0.0025642
08:00:07|0.0025642
08:00:09|0.0025642
08:00:09|0.0025642
08:00:10|0.0025642
08:00:12|0.0025642
08:00:12|0.0025642
08:00:13|0.0025642
08:00:14|0.0025642
08:00:15|0.0025642
08:00:16|0.0025642
08:00:17|0.0025642
08:00:18|0.0025642
08:00:20|0.0025642
08:00:22|0.0025647
08:00:23|0.0025647
08:00:24|0.0025647
08:00:25|0.0025647
08:00:26|0.0025647
08:00:27|0.0025647
08:00:28|0.0025626
08:00:29|0.0025626
08:00:30|0.0025626
08:00:31|0.0025626
08:00:32|0.0025626
08:00:33|0.0025638
08:00:34|0.002564
08:00:35|0.0025643
08:00:36|0.0025643
08:00:37|0.0025644
08:00:38|0.0025642
08:00:39|0.0025642
08:00:40|0.0025642
08:00:41|0.0025642
08:00:42|0.002565
08:00:43|0.002565
08:00:45|0.002565
08:00:45|0.002565
08:00:46|0.002565
08:00:47|0.002565
08:00:48|0.002565
08:00:49|0.002565
08:00:50|0.002565
08:00:51|0.0025656
08:00:52|0.0025656
08:00:53|0.0025656
08:00:54|0.0025656
08:00:56|0.0025656
08:00:56|0.0025656
08:00:58|0.0025656
08:00:58|0.0025656
08:01:00|0.002565
08:01:00|0.0025653
08:01:02|0.0025653
08:01:02|0.0025653
08:01:03|0.0025653
08:01:05|0.0025653
08:01:07|0.0025653
08:01:08|0.0025639
08:01:08|0.0025636
08:01:09|0.0025638
08:01:11|0.0025638
08:01:11|0.0025638
08:01:12|0.0025638
08:01:13|0.0025638
08:01:14|0.0025638
08:01:15|0.0025638
08:01:16|0.0025629
08:01:18|0.0025629
08:01:18|0.0025629
08:01:19|0.0025629
08:01:20|0.0025629
08:01:22|0.0025629
08:01:23|0.0025634
08:01:24|0.0025634
08:01:26|0.0025632
08:01:26|0.0025632
08:01:28|0.0025634
08:01:30|0.0025631
08:01:30|0.0025631
08:01:31|0.0025632
08:01:32|0.0025632
08:01:33|0.0025632
08:01:34|0.0025632
08:01:35|0.0025633
08:01:36|0.0025628
08:01:38|0.0025628
08:01:38|0.0025629
08:01:39|0.0025628
08:01:41|0.0025633
08:01:41|0.0025633
08:01:42|0.0025633
08:01:44|0.0025633
08:01:44|0.0025633
08:01:45|0.0025633
08:01:46|0.0025643
08:01:47|0.0025641
08:01:48|0.0025642
08:01:49|0.0025627
08:01:50|0.0025631
08:01:51|0.0025631
08:01:52|0.0025631
08:01:53|0.0025631
08:01:54|0.0025631
08:01:55|0.0025631
08:01:56|0.0025623
08:01:57|0.0025626
08:01:59|0.0025627
08:01:59|0.0025627
08:02:00|0.0025627
08:02:01|0.0025627
08:02:02|0.0025627
08:02:03|0.0025627
08:02:04|0.0025627
08:02:05|0.0025622
08:02:07|0.0025624
08:02:08|0.0025622
08:02:09|0.0025623
08:02:10|0.0025623
08:02:11|0.0025623
08:02:12|0.0025623
08:02:13|0.0025623
08:02:14|0.0025623
08:02:15|0.002562
08:02:16|0.002562
08:02:17|0.002562
08:02:18|0.002562
08:02:19|0.0025625
08:02:20|0.002562
08:02:21|0.002562
08:02:22|0.002562
08:02:24|0.002562
08:02:25|0.002562
08:02:26|0.002562
08:02:27|0.0025618
08:02:28|0.0025618
08:02:29|0.0025618
08:02:30|0.002562
08:02:32|0.002562
08:02:33|0.002562
08:02:35|0.002562
08:02:36|0.0025624
08:02:37|0.0025624
08:02:38|0.0025624
08:02:39|0.0025624
08:02:40|0.0025596
08:02:41|0.0025621
08:02:42|0.002562
08:02:43|0.002562
08:02:44|0.0025617
08:02:45|0.0025617
08:02:46|0.0025617
08:02:47|0.0025616
08:02:48|0.0025616
08:02:49|0.0025616
08:02:50|0.0025616
08:02:51|0.0025616
08:02:52|0.0025616
08:02:53|0.0025616
08:02:54|0.0025616
08:02:55|0.0025617
08:02:56|0.0025617
08:02:57|0.0025617
08:02:58|0.0025617
08:03:00|0.0025617
08:03:01|0.0025612
08:03:02|0.0025615
08:03:03|0.0025607
08:03:04|0.0025606
08:03:05|0.0025607
08:03:06|0.0025607
08:03:06|0.0025607
08:03:07|0.0025607
08:03:09|0.0025607
08:03:09|0.0025597
08:03:10|0.0025597
08:03:11|0.0025599
08:03:12|0.0025599
08:03:14|0.0025596
08:03:15|0.002558
08:03:16|0.0025588
08:03:16|0.0025588
08:03:17|0.0025588
08:03:19|0.0025588
08:03:20|0.0025574
08:03:20|0.0025574
08:03:21|0.0025574
08:03:23|0.0025574
08:03:23|0.0025574
08:03:26|0.0025574
08:03:27|0.0025574
08:03:29|0.0025574
08:03:30|0.0025574
08:03:31|0.0025574
08:03:32|0.0025574
08:03:33|0.0025574
08:03:34|0.0025574
08:03:35|0.0025574
08:03:36|0.0025574
08:03:37|0.0025574
08:03:38|0.0025574
08:03:39|0.0025574
08:03:40|0.0025574
08:03:41|0.0025584
08:03:42|0.0025584
08:03:43|0.0025583
08:03:44|0.0025583
08:03:45|0.0025583
08:03:46|0.0025583
08:03:47|0.0025583
08:03:48|0.0025582
08:03:49|0.0025583
08:03:50|0.0025585
08:03:51|0.0025597
08:03:52|0.0025597
08:03:53|0.0025594
08:03:54|0.0025589
08:03:55|0.0025591
08:03:56|0.0025591
08:03:57|0.0025591
08:03:58|0.0025591
08:03:59|0.0025591
08:04:00|0.0025576
08:04:01|0.0025576
08:04:02|0.0025576
08:04:03|0.0025576
08:04:04|0.0025576
08:04:05|0.0025569
08:04:06|0.0025569
08:04:07|0.0025565
08:04:08|0.0025565
08:04:09|0.0025559
08:04:10|0.002556
08:04:11|0.002556
08:04:12|0.002556
08:04:13|0.0025562
08:04:14|0.0025562
08:04:15|0.0025558
08:04:16|0.002556
08:04:17|0.002556
08:04:18|0.0025563
08:04:19|0.0025563
08:04:20|0.0025563
08:04:21|0.0025564
08:04:22|0.0025564
08:04:23|0.0025564
08:04:24|0.0025564
08:04:26|0.0025564
08:04:28|0.0025569
08:04:29|0.0025566
08:04:31|0.0025566
08:04:32|0.0025569
08:04:33|0.0025569
08:04:34|0.0025569
08:04:35|0.0025569
08:04:37|0.0025569
08:04:37|0.0025569
08:04:38|0.0025569
08:04:39|0.0025569
08:04:40|0.0025559
08:04:41|0.0025559
08:04:43|0.0025559
08:04:44|0.0025559
08:04:45|0.0025559
08:04:46|0.0025559
08:04:47|0.0025559
08:04:48|0.0025559
08:04:49|0.0025559
08:04:50|0.0025559
08:04:51|0.0025559
08:04:52|0.0025545
08:04:53|0.0025545
08:04:54|0.0025545
08:04:55|0.0025558
08:04:56|0.0025558
08:04:57|0.0025558
08:04:58|0.002556
08:04:59|0.002556
08:05:00|0.002556
08:05:01|0.002556
08:05:02|0.002556
08:05:03|0.002556
08:05:04|0.0025552
08:05:05|0.0025552
08:05:06|0.0025552
08:05:07|0.0025552
08:05:08|0.0025552
08:05:09|0.0025553
08:05:10|0.0025553
08:05:11|0.0025552
08:05:12|0.0025552
08:05:13|0.0025552
08:05:14|0.0025552
08:05:15|0.0025552
08:05:16|0.0025552
08:05:17|0.002555
08:05:18|0.0025552
08:05:19|0.0025558
08:05:20|0.0025558
08:05:21|0.0025558
08:05:22|0.0025558
08:05:23|0.0025558
08:05:24|0.0025558
08:05:26|0.0025558
08:05:26|0.0025558
08:05:29|0.0025558
08:05:29|0.0025558
08:05:31|0.0025555
08:05:32|0.0025555
08:05:33|0.0025555
08:05:34|0.0025555
08:05:34|0.0025555
08:05:36|0.0025555
08:05:37|0.002556
08:05:38|0.002556
08:05:39|0.0025556
08:05:40|0.0025556
08:05:40|0.0025556
08:05:42|0.0025556
08:05:43|0.0025556
08:05:44|0.0025555
08:05:45|0.0025555
08:05:47|0.0025555
08:05:47|0.0025555
08:05:48|0.0025555
08:05:49|0.0025555
08:05:50|0.0025555
08:05:51|0.0025555
08:05:53|0.0025555
08:05:54|0.0025555
08:05:54|0.0025555
08:05:55|0.0025556
08:05:57|0.0025556
08:05:58|0.0025556
08:05:58|0.0025556
08:06:00|0.0025556
08:06:02|0.0025564
08:06:02|0.0025564
08:06:03|0.0025564
08:06:05|0.0025562
08:06:05|0.0025562
08:06:06|0.0025563
08:06:07|0.0025563
08:06:09|0.0025563
08:06:09|0.0025563
08:06:10|0.0025563
08:06:11|0.0025563
08:06:12|0.0025563
08:06:13|0.0025563
08:06:14|0.0025563
08:06:15|0.0025565
08:06:16|0.0025565
08:06:17|0.0025565
08:06:18|0.0025565
08:06:20|0.0025565
08:06:20|0.0025565
08:06:21|0.0025563
08:06:22|0.0025563
08:06:23|0.0025563
08:06:24|0.0025563
08:06:25|0.0025566
08:06:27|0.0025566
08:06:29|0.0025569
08:06:30|0.0025565
08:06:31|0.0025565
08:06:33|0.002557
08:06:34|0.002557
08:06:35|0.0025574
08:06:36|0.0025574
08:06:38|0.0025578
08:06:38|0.0025578
08:06:39|0.002558
08:06:41|0.002558
08:06:41|0.002558
08:06:43|0.002558
08:06:44|0.0025572
08:06:44|0.0025573
08:06:45|0.0025576
08:06:47|0.002558
08:06:48|0.002558
08:06:49|0.0025577
08:06:50|0.0025581
08:06:51|0.0025581
08:06:52|0.0025581
08:06:54|0.0025581
08:06:54|0.0025581
08:06:55|0.0025574
08:06:56|0.0025574
08:06:57|0.0025575
08:06:58|0.0025575
08:07:00|0.0025575
08:07:01|0.002558
08:07:02|0.002558
08:07:03|0.002558
08:07:04|0.002558
08:07:05|0.002558
08:07:06|0.002558
08:07:07|0.002558
08:07:08|0.002558
08:07:09|0.0025571
08:07:10|0.0025571
08:07:11|0.0025571
08:07:12|0.0025571
08:07:13|0.0025571
08:07:14|0.0025571
08:07:15|0.0025571
08:07:16|0.002557
08:07:17|0.002557
08:07:18|0.002557
08:07:19|0.0025571
08:07:20|0.0025571
08:07:21|0.0025571
08:07:22|0.0025571
08:07:23|0.0025571
08:07:24|0.0025571
08:07:25|0.0025566
08:07:26|0.0025566
08:07:27|0.0025568
08:07:29|0.0025561
08:07:30|0.0025561
08:07:31|0.0025561
08:07:32|0.0025561
08:07:33|0.0025561
08:07:34|0.0025561
08:07:36|0.0025561
08:07:37|0.0025568
08:07:38|0.0025568
08:07:40|0.0025568
08:07:41|0.0025568
08:07:42|0.0025568
08:07:43|0.0025568
08:07:44|0.0025568
08:07:46|0.0025565
08:07:47|0.0025565
08:07:48|0.0025565
08:07:48|0.0025565
08:07:50|0.0025565
08:07:51|0.0025565
08:07:52|0.0025565
08:07:52|0.0025565
08:07:53|0.0025565
08:07:54|0.0025565
08:07:55|0.0025559
08:07:56|0.0025559
08:07:57|0.0025559
08:07:59|0.0025559
08:07:59|0.0025559
08:08:00|0.0025564
08:08:02|0.0025564
08:08:02|0.0025564
08:08:03|0.0025564
08:08:04|0.0025575
08:08:06|0.0025581
08:08:07|0.0025581
08:08:08|0.0025581
08:08:08|0.0025581
08:08:09|0.0025576
08:08:10|0.0025576
08:08:11|0.0025576
08:08:12|0.0025578
08:08:14|0.0025578
08:08:14|0.0025577
08:08:15|0.0025581
08:08:16|0.0025581
08:08:17|0.0025581
08:08:18|0.0025581
08:08:19|0.0025581
08:08:20|0.0025581
08:08:21|0.0025581
08:08:22|0.0025581
08:08:23|0.0025583
08:08:24|0.002558
08:08:25|0.002558
08:08:27|0.002558
08:08:28|0.0025575
08:08:30|0.0025575
08:08:30|0.0025575
08:08:32|0.0025575
08:08:34|0.0025575
08:08:35|0.0025588
08:08:36|0.0025589
08:08:36|0.0025589
08:08:37|0.002559
08:08:39|0.00256
08:08:40|0.00256
08:08:41|0.00256
08:08:42|0.0025592
08:08:43|0.0025589
08:08:44|0.0025589
08:08:45|0.0025593
08:08:46|0.0025587
08:08:47|0.0025587
08:08:48|0.0025587
08:08:49|0.0025587
08:08:50|0.0025595
08:08:51|0.0025595
08:08:53|0.0025595
08:08:54|0.0025595
08:08:54|0.0025595
08:08:56|0.0025595
08:08:57|0.0025595
08:08:57|0.0025595
08:08:59|0.0025595
08:09:00|0.0025595
08:09:00|0.0025595
08:09:01|0.0025595
08:09:03|0.0025595
08:09:04|0.0025595
08:09:04|0.0025599
08:09:05|0.0025599
08:09:07|0.0025599
08:09:07|0.0025599
08:09:08|0.0025602
08:09:09|0.0025596
08:09:10|0.0025596
08:09:12|0.0025596
08:09:12|0.0025596
08:09:14|0.0025596
08:09:14|0.0025597
08:09:15|0.0025596
08:09:16|0.0025596
08:09:17|0.0025596
08:09:19|0.0025596
08:09:19|0.0025596
08:09:20|0.0025603
08:09:21|0.0025603
08:09:22|0.0025597
08:09:24|0.0025597
08:09:24|0.0025597
08:09:25|0.0025597
08:09:26|0.0025597
08:09:27|0.0025594
08:09:28|0.0025594
08:09:30|0.0025594
08:09:31|0.0025594
08:09:32|0.0025594
08:09:33|0.0025594
08:09:34|0.0025594
08:09:36|0.0025594
08:09:37|0.0025596
08:09:38|0.0025596
08:09:39|0.0025596
08:09:40|0.0025596
08:09:42|0.0025591
08:09:42|0.0025603
08:09:43|0.0025603
08:09:45|0.0025603
08:09:45|0.0025603
08:09:46|0.0025603
08:09:47|0.0025603
08:09:48|0.0025603
08:09:49|0.0025603
08:09:50|0.0025603
08:09:51|0.0025603
08:09:52|0.0025603
08:09:53|0.0025591
08:09:54|0.0025591
08:09:55|0.0025596
08:09:56|0.0025596
08:09:57|0.0025596
08:09:58|0.0025596
08:09:59|0.0025596
08:10:00|0.0025596
08:10:01|0.0025596
08:10:02|0.0025596
08:10:03|0.0025596
08:10:04|0.0025594
08:10:05|0.0025587
08:10:06|0.0025587
08:10:07|0.0025587
08:10:08|0.0025587
08:10:09|0.0025587
08:10:10|0.0025588
08:10:11|0.0025588
08:10:12|0.0025588
08:10:13|0.0025588
08:10:14|0.0025588
08:10:15|0.0025573
08:10:16|0.0025573
08:10:17|0.0025573
08:10:18|0.0025573
08:10:19|0.0025573
08:10:20|0.0025584
08:10:21|0.0025584
08:10:22|0.0025584
08:10:23|0.0025573
08:10:24|0.0025573
08:10:25|0.0025573
08:10:26|0.0025573
08:10:27|0.0025573
08:10:28|0.0025579
08:10:29|0.0025575
08:10:31|0.0025576
08:10:33|0.0025576
08:10:34|0.0025576
08:10:35|0.0025576
08:10:36|0.0025581
08:10:37|0.0025581
08:10:38|0.0025581
08:10:40|0.0025587
08:10:41|0.0025589
08:10:42|0.0025589
08:10:43|0.0025593
08:10:44|0.0025595
08:10:45|0.0025596
08:10:46|0.0025595
08:10:48|0.0025595
08:10:49|0.0025595
08:10:50|0.0025598
08:10:51|0.0025598
08:10:51|0.0025599
08:10:53|0.0025599
08:10:53|0.0025613
08:10:55|0.0025615
08:10:56|0.0025615
08:10:57|0.0025615
08:10:58|0.0025615
08:10:59|0.0025615
08:11:00|0.0025615
08:11:01|0.0025615
08:11:02|0.0025615
08:11:03|0.0025615
08:11:04|0.0025615
08:11:05|0.0025617
08:11:05|0.0025617
08:11:07|0.0025617
08:11:08|0.0025623
08:11:09|0.0025623
08:11:09|0.0025627
08:11:11|0.0025632
08:11:12|0.0025632
08:11:13|0.0025632
08:11:13|0.0025631
08:11:14|0.0025631
08:11:16|0.0025631
08:11:17|0.0025632
08:11:18|0.0025632
08:11:19|0.0025633
08:11:20|0.0025621
08:11:21|0.0025621
08:11:21|0.0025621
08:11:23|0.0025621
08:11:23|0.0025621
08:11:24|0.0025624
08:11:26|0.002562
08:11:27|0.002562
08:11:28|0.002562
08:11:29|0.002562
08:11:29|0.002562
08:11:31|0.002562
08:11:33|0.002562
08:11:34|0.002562
08:11:36|0.002562
08:11:37|0.002562
08:11:38|0.0025612
08:11:40|0.0025609
08:11:41|0.0025609
08:11:42|0.0025609
08:11:43|0.0025609
08:11:44|0.0025609
08:11:44|0.0025609
08:11:46|0.0025609
08:11:47|0.0025609
08:11:48|0.0025609
08:11:48|0.0025613
08:11:50|0.0025609
08:11:50|0.0025612
08:11:51|0.0025612
08:11:53|0.0025612
08:11:54|0.0025612
08:11:54|0.0025612
08:11:56|0.0025612
08:11:57|0.0025609
08:11:58|0.0025611
08:11:59|0.0025611
08:12:00|0.0025611
08:12:00|0.0025611
08:12:02|0.0025611
08:12:03|0.0025615
08:12:04|0.0025611
08:12:05|0.0025611
08:12:06|0.0025611
08:12:06|0.0025611
08:12:08|0.0025611
08:12:09|0.0025619
08:12:10|0.0025621
08:12:11|0.0025621
08:12:12|0.0025621
08:12:13|0.0025622
08:12:14|0.0025622
08:12:14|0.0025618
08:12:16|0.0025617
08:12:17|0.0025617
08:12:18|0.0025617
08:12:19|0.0025622
08:12:20|0.0025622
08:12:20|0.0025622
08:12:22|0.0025622
08:12:23|0.0025622
08:12:23|0.0025622
08:12:25|0.0025622
08:12:25|0.0025622
08:12:26|0.0025633
08:12:28|0.0025632
08:12:29|0.0025632
08:12:30|0.0025627
08:12:31|0.0025627
08:12:31|0.0025638
08:12:34|0.0025638
08:12:35|0.0025639
08:12:36|0.0025639
08:12:38|0.0025639
08:12:38|0.0025639
08:12:39|0.0025635
08:12:40|0.0025635
08:12:42|0.0025635
08:12:42|0.0025635
08:12:43|0.0025637
08:12:44|0.0025637
08:12:45|0.0025638
08:12:46|0.0025643
08:12:47|0.0025649
08:12:48|0.0025649
08:12:49|0.0025653
08:12:50|0.0025653
08:12:51|0.0025653
08:12:53|0.0025653
08:12:54|0.0025653
08:12:54|0.0025647
08:12:55|0.0025648
08:12:56|0.0025658
08:12:57|0.0025658
08:12:58|0.0025651
08:12:59|0.0025651
08:13:00|0.0025651
08:13:01|0.0025658
08:13:02|0.0025659
08:13:04|0.0025659
08:13:04|0.0025648
08:13:05|0.0025656
08:13:06|0.0025656
08:13:07|0.0025656
08:13:09|0.0025649
08:13:10|0.0025649
08:13:11|0.0025646
08:13:12|0.0025646
08:13:13|0.0025651
08:13:14|0.0025651
08:13:15|0.0025645
08:13:16|0.0025645
08:13:17|0.0025648
08:13:18|0.0025648
08:13:19|0.0025648
08:13:20|0.0025648
08:13:21|0.0025648
08:13:22|0.0025648
08:13:23|0.0025648
08:13:24|0.002565
08:13:25|0.0025651
08:13:26|0.0025651
08:13:27|0.0025651
08:13:29|0.0025651
08:13:30|0.002565
08:13:31|0.002565
08:13:32|0.0025649
08:13:33|0.0025649
08:13:35|0.0025649
08:13:35|0.0025649
08:13:37|0.0025649
08:13:38|0.0025649
08:13:38|0.0025651
08:13:39|0.0025651
08:13:41|0.0025651
08:13:41|0.0025651
08:13:42|0.0025651
08:13:44|0.0025648
08:13:45|0.0025648
08:13:46|0.0025648
08:13:47|0.0025648
08:13:49|0.0025648
08:13:49|0.0025648
08:13:50|0.0025643
08:13:51|0.0025645
08:13:52|0.0025644
08:13:53|0.0025645
08:13:55|0.0025642
08:13:55|0.0025642
08:13:56|0.0025649
08:13:57|0.0025649
08:13:59|0.0025658
08:14:00|0.0025653
08:14:01|0.0025653
08:14:02|0.0025653
08:14:03|0.0025653
08:14:05|0.0025641
08:14:06|0.0025647
08:14:07|0.0025647
08:14:07|0.0025647
08:14:08|0.0025647
08:14:09|0.0025647
08:14:11|0.0025647
08:14:11|0.0025647
08:14:12|0.0025647
08:14:14|0.0025647
08:14:14|0.0025647
08:14:16|0.0025647
08:14:16|0.0025647
08:14:18|0.0025642
08:14:19|0.0025642
08:14:20|0.0025642
08:14:21|0.0025641
08:14:22|0.0025641
08:14:23|0.0025641
08:14:24|0.0025641
08:14:25|0.0025641
08:14:27|0.0025641
08:14:28|0.0025618
08:14:28|0.0025635
08:14:29|0.0025631
08:14:31|0.0025631
08:14:32|0.0025632
08:14:33|0.0025632
08:14:34|0.0025629
08:14:36|0.002563
08:14:37|0.002563
08:14:39|0.0025626
08:14:41|0.0025626
08:14:41|0.0025625
08:14:42|0.0025627
08:14:43|0.0025625
08:14:45|0.0025626
08:14:46|0.0025627
08:14:47|0.0025618
08:14:49|0.0025618
08:14:50|0.002562
08:14:51|0.0025616
08:14:51|0.0025616
08:14:53|0.0025616
08:14:54|0.0025616
08:14:55|0.0025613
08:14:56|0.0025613
08:14:57|0.0025616
08:14:58|0.0025616
08:14:59|0.0025616
08:15:00|0.0025611
08:15:01|0.0025611
08:15:02|0.0025611
08:15:03|0.0025607
08:15:04|0.0025607
08:15:05|0.0025607
08:15:06|0.0025606
08:15:07|0.0025606
08:15:08|0.0025601
08:15:09|0.0025599
08:15:10|0.0025599
08:15:12|0.0025599
08:15:13|0.00256
08:15:13|0.0025604
08:15:14|0.0025607
08:15:16|0.0025604
08:15:16|0.0025604
08:15:18|0.0025604
08:15:18|0.0025593
08:15:19|0.0025593
08:15:20|0.0025591
08:15:21|0.0025591
08:15:22|0.002559
08:15:24|0.002559
08:15:25|0.0025592
08:15:26|0.0025592
08:15:26|0.0025592
08:15:27|0.0025592
08:15:28|0.0025592
08:15:29|0.0025592
08:15:31|0.0025592
08:15:32|0.0025592
08:15:32|0.0025592
08:15:34|0.0025592
08:15:34|0.0025592
08:15:36|0.0025592
08:15:38|0.0025592
08:15:39|0.0025592
08:15:40|0.0025592
08:15:41|0.0025616
08:15:42|0.0025619
08:15:43|0.0025621
08:15:45|0.0025621
08:15:45|0.0025621
08:15:47|0.0025622
08:15:48|0.0025622
08:15:49|0.0025622
08:15:50|0.0025624
08:15:51|0.0025624
08:15:53|0.0025618
08:15:54|0.0025618
08:15:55|0.0025623
08:15:55|0.0025623
08:15:57|0.0025628
08:15:57|0.0025628
08:15:58|0.0025628
08:15:59|0.0025628
08:16:00|0.0025628
08:16:02|0.0025628
08:16:02|0.0025628
08:16:03|0.0025628
08:16:05|0.0025628
08:16:06|0.0025628
08:16:07|0.0025637
08:16:07|0.0025637
08:16:08|0.0025637
08:16:09|0.0025637
08:16:10|0.0025637
08:16:11|0.0025635
08:16:12|0.0025635
08:16:14|0.0025635
08:16:15|0.0025635
08:16:15|0.0025635
08:16:16|0.0025635
08:16:18|0.0025635
08:16:18|0.0025635
08:16:19|0.0025639
08:16:21|0.0025633
08:16:21|0.0025636
08:16:23|0.0025636
08:16:23|0.0025639
08:16:25|0.0025639
08:16:26|0.0025634
08:16:26|0.0025636
08:16:27|0.0025636
08:16:28|0.0025636
08:16:29|0.0025634
08:16:30|0.0025634
08:16:31|0.0025634
08:16:32|0.0025634
08:16:33|0.0025635
08:16:34|0.0025637
08:16:35|0.0025635
08:16:37|0.0025635
08:16:39|0.0025635
08:16:40|0.0025635
08:16:41|0.0025635
08:16:43|0.0025635
08:16:43|0.0025635
08:16:44|0.0025635
08:16:45|0.0025635
08:16:46|0.0025635
08:16:47|0.0025635
08:16:49|0.0025639
08:16:49|0.0025638
08:16:50|0.0025641
08:16:51|0.0025644
08:16:52|0.0025648
08:16:54|0.0025647
08:16:54|0.0025647
08:16:55|0.0025647
08:16:56|0.0025647
08:16:57|0.0025649
08:16:58|0.0025649
08:16:59|0.0025649
08:17:00|0.0025649
08:17:02|0.0025649
08:17:02|0.0025649
08:17:04|0.0025649
08:17:04|0.0025649
08:17:05|0.0025649
08:17:07|0.0025646
08:17:07|0.002564
08:17:08|0.002564
08:17:09|0.002564
08:17:10|0.0025643
08:17:12|0.0025643
08:17:13|0.0025643
08:17:14|0.0025643
08:17:15|0.0025643
08:17:16|0.0025643
08:17:17|0.0025643
08:17:18|0.0025643
08:17:19|0.0025643
08:17:20|0.0025643
08:17:21|0.0025643
08:17:22|0.0025643
08:17:23|0.0025643
08:17:24|0.0025636
08:17:25|0.0025638
08:17:26|0.0025638
08:17:27|0.0025638
08:17:28|0.0025638
08:17:29|0.0025638
08:17:30|0.0025638
08:17:31|0.0025638
08:17:32|0.0025638
08:17:33|0.0025629
08:17:34|0.0025629
08:17:36|0.0025629
08:17:36|0.0025629
08:17:37|0.0025629
08:17:39|0.0025622
08:17:41|0.0025623
08:17:42|0.0025623
08:17:43|0.0025623
08:17:44|0.0025623
08:17:45|0.0025623
08:17:46|0.0025623
08:17:47|0.0025623
08:17:48|0.0025623
08:17:49|0.0025623
08:17:50|0.0025619
08:17:51|0.002562
08:17:52|0.002562
08:17:53|0.002562
08:17:54|0.002562
08:17:55|0.002562
08:17:57|0.002562
08:17:57|0.002562
08:17:58|0.002562
08:17:59|0.002562
08:18:00|0.0025623
08:18:01|0.0025623
08:18:02|0.0025623
08:18:04|0.0025623
08:18:04|0.0025623
08:18:05|0.0025623
08:18:06|0.0025623
08:18:07|0.002563
08:18:08|0.0025629
08:18:09|0.0025629
08:18:10|0.0025629
08:18:11|0.0025631
08:18:12|0.002563
08:18:13|0.002563
08:18:14|0.002563
08:18:15|0.002563
08:18:16|0.002563
08:18:17|0.002563
08:18:19|0.002563
08:18:19|0.002563
08:18:20|0.002563
08:18:21|0.002563
08:18:22|0.002563
08:18:23|0.0025625
08:18:24|0.0025625
08:18:25|0.0025625
08:18:26|0.0025625
08:18:27|0.0025625
08:18:28|0.0025625
08:18:29|0.0025625
08:18:31|0.0025625
08:18:31|0.0025625
08:18:32|0.0025625
08:18:33|0.0025626
08:18:34|0.0025626
08:18:35|0.0025626
08:18:36|0.0025626
08:18:37|0.0025626
08:18:39|0.0025626
08:18:41|0.0025626
08:18:42|0.0025622
08:18:43|0.0025622
08:18:43|0.0025622
08:18:44|0.0025622
08:18:46|0.0025622
08:18:47|0.0025622
08:18:48|0.0025622
08:18:49|0.0025622
08:18:50|0.0025622
08:18:51|0.0025613
08:18:52|0.0025613
08:18:53|0.0025613
08:18:54|0.0025613
08:18:55|0.0025613
08:18:56|0.0025613
08:18:57|0.002561
08:18:58|0.002561
08:18:59|0.002561
08:19:00|0.0025581
08:19:01|0.0025584
08:19:02|0.0025584
08:19:03|0.002558
08:19:05|0.0025579
08:19:06|0.0025579
08:19:06|0.0025579
08:19:08|0.0025584
08:19:09|0.0025584
08:19:10|0.002559
08:19:10|0.002559
08:19:12|0.002559
08:19:13|0.0025589
08:19:13|0.0025589
08:19:15|0.0025589
08:19:16|0.0025589
08:19:17|0.0025589
08:19:18|0.0025589
08:19:18|0.0025589
08:19:20|0.0025589
08:19:20|0.0025589
08:19:22|0.0025589
08:19:23|0.0025589
08:19:24|0.0025589
08:19:25|0.002559
08:19:26|0.002559
08:19:27|0.0025592
08:19:28|0.0025592
08:19:29|0.0025587
08:19:30|0.0025587
08:19:30|0.0025587
08:19:32|0.0025597
08:19:32|0.0025594
08:19:34|0.0025594
08:19:34|0.0025594
08:19:36|0.0025596
08:19:37|0.0025596
08:19:37|0.0025596
08:19:38|0.0025596
08:19:41|0.0025597
08:19:41|0.0025594
08:19:42|0.0025594
08:19:44|0.0025594
08:19:45|0.0025598
08:19:46|0.00256
08:19:48|0.00256
08:19:49|0.00256
08:19:50|0.0025594
08:19:52|0.0025594
08:19:52|0.0025594
08:19:54|0.0025584
08:19:54|0.0025584
08:19:55|0.0025584
08:19:57|0.0025583
08:19:58|0.0025583
08:19:58|0.0025583
08:19:59|0.0025581
08:20:00|0.0025581
08:20:01|0.0025582
08:20:03|0.0025582
08:20:04|0.002558
08:20:05|0.0025576
08:20:06|0.0025576
08:20:07|0.0025576
08:20:09|0.002557
08:20:09|0.0025571
08:20:10|0.0025575
08:20:11|0.0025575
08:20:12|0.0025575
08:20:13|0.0025576
08:20:14|0.0025576
08:20:15|0.0025576
08:20:16|0.0025576
08:20:17|0.0025579
08:20:18|0.0025579
08:20:19|0.0025579
08:20:21|0.0025578
08:20:21|0.0025587
08:20:22|0.0025587
08:20:23|0.0025587
08:20:24|0.0025587
08:20:25|0.0025591
08:20:26|0.0025591
08:20:27|0.0025595
08:20:28|0.00256
08:20:29|0.0025594
08:20:30|0.0025594
08:20:32|0.0025594
08:20:32|0.00256
08:20:33|0.00256
08:20:34|0.0025603
08:20:35|0.0025603
08:20:36|0.0025607
08:20:37|0.0025607
08:20:38|0.0025607
08:20:39|0.0025607
08:20:41|0.0025611
08:20:43|0.0025612
08:20:44|0.0025614
08:20:45|0.0025613
08:20:46|0.0025613
08:20:47|0.0025613
08:20:48|0.0025611
08:20:49|0.0025614
08:20:50|0.0025615
08:20:51|0.0025609
08:20:52|0.0025609
08:20:53|0.0025609
08:20:54|0.0025612
08:20:55|0.0025612
08:20:56|0.0025615
08:20:57|0.0025612
08:20:58|0.0025612
08:20:59|0.0025612
08:21:00|0.0025612
08:21:01|0.0025611
08:21:02|0.002561
08:21:03|0.0025623
08:21:04|0.0025624
08:21:05|0.0025624
08:21:06|0.0025624
08:21:07|0.0025624
08:21:08|0.0025624
08:21:10|0.0025627
08:21:10|0.0025631
08:21:11|0.0025631
08:21:13|0.0025632
08:21:14|0.0025634
08:21:14|0.0025636
08:21:15|0.0025634
08:21:16|0.0025634
08:21:17|0.0025638
08:21:19|0.0025638
08:21:19|0.0025638
08:21:20|0.0025638
08:21:21|0.0025638
08:21:22|0.0025638
08:21:23|0.0025638
08:21:25|0.0025638
08:21:25|0.0025636
08:21:26|0.0025636
08:21:27|0.002563
08:21:28|0.002563
08:21:29|0.002563
08:21:31|0.002563
08:21:31|0.002563
08:21:32|0.002563
08:21:33|0.0025638
08:21:34|0.0025633
08:21:36|0.0025633
08:21:36|0.0025639
08:21:37|0.0025637
08:21:38|0.0025637
08:21:40|0.0025637
08:21:40|0.0025637
08:21:43|0.0025636
08:21:44|0.0025636
08:21:46|0.0025636
08:21:46|0.0025631
08:21:48|0.0025631
08:21:49|0.0025636
08:21:50|0.0025636
08:21:51|0.0025636
08:21:52|0.0025636
08:21:53|0.0025636
08:21:54|0.0025636
08:21:55|0.0025636
08:21:56|0.002564
08:21:57|0.002564
08:21:58|0.002564
08:22:00|0.002564
08:22:01|0.002564
08:22:02|0.002564
08:22:02|0.002564
08:22:03|0.002564
08:22:06|0.002564
08:22:06|0.002564
08:22:07|0.0025641
08:22:08|0.0025637
08:22:09|0.0025637
08:22:10|0.0025634
08:22:11|0.0025634
08:22:12|0.0025632
08:22:13|0.0025632
08:22:14|0.0025632
08:22:15|0.0025632
08:22:16|0.0025632
08:22:17|0.0025632
08:22:18|0.0025632
08:22:19|0.0025632
08:22:20|0.0025632
08:22:21|0.0025632
08:22:22|0.0025632
08:22:23|0.0025632
08:22:25|0.0025632
08:22:26|0.0025632
08:22:27|0.002563
08:22:28|0.002563
08:22:28|0.002563
08:22:30|0.002563
08:22:31|0.002563
08:22:32|0.002563
08:22:33|0.002563
08:22:34|0.002563
08:22:35|0.002563
08:22:35|0.002563
08:22:36|0.0025637
08:22:37|0.0025637
08:22:38|0.0025637
08:22:40|0.0025631
08:22:41|0.0025634
08:22:41|0.0025634
08:22:44|0.0025634
08:22:45|0.0025634
08:22:46|0.0025634
08:22:47|0.0025634
08:22:48|0.0025634
08:22:49|0.0025634
08:22:50|0.0025634
08:22:51|0.0025634
08:22:53|0.0025643
08:22:54|0.0025643
08:22:54|0.0025643
08:22:55|0.002564
08:22:58|0.002564
08:22:58|0.002564
08:22:59|0.002564
08:23:00|0.002564
08:23:01|0.0025644
08:23:03|0.0025644
08:23:03|0.0025649
08:23:04|0.0025649
08:23:06|0.0025647
08:23:07|0.0025647
08:23:08|0.0025647
08:23:09|0.0025647
08:23:10|0.0025647
08:23:11|0.0025647
08:23:12|0.0025647
08:23:14|0.0025647
08:23:15|0.0025647
08:23:16|0.0025647
08:23:16|0.0025647
08:23:18|0.0025644
08:23:18|0.0025644
08:23:20|0.0025647
08:23:21|0.0025647
08:23:22|0.0025649
08:23:23|0.0025648
08:23:24|0.0025648
08:23:25|0.0025648
08:23:26|0.0025645
08:23:26|0.0025645
08:23:27|0.0025645
08:23:29|0.002564
08:23:30|0.002564
08:23:31|0.0025639
08:23:32|0.0025639
08:23:33|0.0025639
08:23:34|0.0025639
08:23:35|0.0025639
08:23:35|0.0025644
08:23:37|0.0025647
08:23:38|0.0025645
08:23:39|0.0025645
08:23:39|0.0025645
08:23:40|0.0025658
08:23:42|0.0025658
08:23:43|0.0025658
08:23:43|0.0025658
08:23:45|0.0025658
08:23:47|0.0025657
08:23:47|0.0025659
08:23:49|0.002566
08:23:51|0.002567
08:23:51|0.0025671
08:23:52|0.0025671
08:23:54|0.0025671
08:23:55|0.0025671
08:23:55|0.0025665
08:23:57|0.0025665
08:23:58|0.0025665
08:23:59|0.0025664
08:24:01|0.0025666
08:24:02|0.0025666
08:24:03|0.0025656
08:24:04|0.0025656
08:24:04|0.0025656
08:24:06|0.0025656
08:24:07|0.0025656
08:24:08|0.0025656
08:24:09|0.0025656
08:24:10|0.0025655
08:24:11|0.0025655
08:24:12|0.0025657
08:24:13|0.0025657
08:24:14|0.0025657
08:24:15|0.0025657
08:24:17|0.0025657
08:24:18|0.0025657
08:24:19|0.0025661
08:24:20|0.0025661
08:24:21|0.0025661
08:24:22|0.0025661
08:24:23|0.0025661
08:24:24|0.0025661
08:24:25|0.0025661
08:24:26|0.0025664
08:24:27|0.0025664
08:24:28|0.0025664
08:24:29|0.0025664
08:24:30|0.0025664
08:24:31|0.0025664
08:24:32|0.0025664
08:24:33|0.0025664
08:24:34|0.0025664
08:24:35|0.0025664
08:24:36|0.0025669
08:24:37|0.0025669
08:24:38|0.0025669
08:24:39|0.0025669
08:24:40|0.0025671
08:24:41|0.0025671
08:24:42|0.0025649
08:24:43|0.0025667
08:24:44|0.0025667
08:24:45|0.0025667
08:24:47|0.0025667
08:24:48|0.0025667
08:24:49|0.0025667
08:24:51|0.0025667
08:24:52|0.0025669
08:24:54|0.0025672
08:24:54|0.002567
08:24:56|0.0025671
08:24:56|0.0025671
08:24:58|0.0025672
08:24:59|0.0025672
08:25:00|0.0025672
08:25:01|0.002567
08:25:02|0.0025667
08:25:03|0.0025666
08:25:04|0.0025666
08:25:06|0.0025661
08:25:06|0.0025661
08:25:07|0.0025661
08:25:08|0.0025659
08:25:09|0.0025659
08:25:11|0.002565
08:25:12|0.0025657
08:25:13|0.0025656
08:25:13|0.0025656
08:25:14|0.0025656
08:25:15|0.0025656
08:25:17|0.0025656
08:25:18|0.0025656
08:25:19|0.0025656
08:25:20|0.0025656
08:25:20|0.0025656
08:25:21|0.0025656
08:25:22|0.0025656
08:25:24|0.0025656
08:25:24|0.0025656
08:25:25|0.0025657
08:25:26|0.0025657
08:25:27|0.0025657
08:25:29|0.0025657
08:25:30|0.0025657
08:25:30|0.0025657
08:25:31|0.002567
08:25:32|0.002567
08:25:34|0.002567
08:25:34|0.002567
08:25:35|0.0025661
08:25:36|0.0025661
08:25:37|0.0025661
08:25:38|0.0025661
08:25:40|0.0025661
08:25:40|0.0025661
08:25:41|0.0025661
08:25:42|0.0025661
08:25:43|0.0025661
08:25:44|0.002566
08:25:46|0.0025662
08:25:47|0.0025662
08:25:49|0.0025662
08:25:50|0.0025672
08:25:51|0.0025672
08:25:51|0.0025672
08:25:53|0.002567
08:25:54|0.002567
08:25:56|0.0025672
08:25:56|0.0025672
08:25:57|0.0025672
08:25:59|0.0025672
08:26:00|0.0025673
08:26:02|0.0025673
08:26:02|0.0025673
08:26:04|0.0025673
08:26:04|0.0025673
08:26:05|0.0025669
08:26:07|0.0025669
08:26:08|0.0025669
08:26:08|0.0025669
08:26:10|0.0025669
08:26:10|0.0025669
08:26:12|0.0025669
08:26:12|0.0025669
08:26:13|0.0025669
08:26:15|0.0025669
08:26:16|0.0025669
08:26:16|0.0025662
08:26:18|0.0025661
08:26:19|0.0025661
08:26:19|0.0025661
08:26:20|0.0025661
08:26:21|0.0025661
08:26:22|0.0025661
08:26:23|0.0025661
08:26:24|0.0025669
08:26:25|0.0025676
08:26:27|0.0025676
08:26:27|0.0025676
08:26:28|0.0025676
08:26:29|0.002568
08:26:30|0.0025681
08:26:32|0.0025681
08:26:33|0.0025681
08:26:33|0.0025682
08:26:34|0.0025682
08:26:35|0.0025686
08:26:36|0.0025686
08:26:38|0.0025686
08:26:38|0.0025687
08:26:39|0.0025687
08:26:40|0.0025687
08:26:42|0.0025687
08:26:43|0.0025684
08:26:43|0.0025684
08:26:44|0.0025684
08:26:45|0.0025684
08:26:47|0.0025687
08:26:49|0.002569
08:26:51|0.002569
08:26:52|0.002569
08:26:53|0.002569
08:26:54|0.002569
08:26:56|0.002569
08:26:57|0.002569
08:26:57|0.002569
08:26:58|0.002569
08:27:00|0.002569
08:27:01|0.00257
08:27:02|0.0025702
08:27:03|0.0025702
08:27:04|0.0025702
08:27:05|0.0025702
08:27:06|0.0025703
08:27:07|0.0025703
08:27:08|0.0025703
08:27:09|0.0025703
08:27:10|0.0025691
08:27:11|0.0025691
08:27:12|0.0025695
08:27:13|0.0025695
08:27:14|0.0025692
08:27:15|0.0025692
08:27:16|0.0025692
08:27:17|0.002569
08:27:18|0.002569
08:27:19|0.0025686
08:27:20|0.0025686
08:27:21|0.0025686
08:27:22|0.0025686
08:27:23|0.0025686
08:27:24|0.0025686
08:27:25|0.0025689
08:27:26|0.0025689
08:27:27|0.0025681
08:27:28|0.0025681
08:27:29|0.0025681
08:27:30|0.0025681
08:27:31|0.0025681
08:27:32|0.0025681
08:27:33|0.0025681
08:27:34|0.002569
08:27:35|0.002569
08:27:36|0.002569
08:27:37|0.002569
08:27:38|0.002569
08:27:39|0.0025691
08:27:40|0.0025691
08:27:41|0.0025691
08:27:42|0.0025695
08:27:43|0.0025693
08:27:44|0.0025693
08:27:45|0.002569
08:27:46|0.002569
08:27:47|0.002569
08:27:49|0.002569
08:27:51|0.0025693
08:27:52|0.0025696
08:27:52|0.0025696
08:27:53|0.0025696
08:27:54|0.0025695
08:27:56|0.0025699
08:27:57|0.0025696
08:27:58|0.0025691
08:27:59|0.0025696
08:28:00|0.0025696
08:28:01|0.0025705
08:28:02|0.0025705
08:28:03|0.0025705
08:28:04|0.0025712
08:28:05|0.0025713
08:28:06|0.0025713
08:28:07|0.0025713
08:28:08|0.0025716
08:28:09|0.0025716
08:28:10|0.0025716
08:28:11|0.0025716
08:28:12|0.0025713
08:28:13|0.0025714
08:28:14|0.0025714
08:28:15|0.0025714
08:28:16|0.0025714
08:28:17|0.0025714
08:28:18|0.0025717
08:28:19|0.0025721
08:28:20|0.0025721
08:28:21|0.0025725
08:28:22|0.0025725
08:28:23|0.0025726
08:28:24|0.0025726
08:28:25|0.0025726
08:28:26|0.0025726
08:28:27|0.0025726
08:28:28|0.0025729
08:28:29|0.0025729
08:28:30|0.0025729
08:28:31|0.002573
08:28:32|0.002573
08:28:33|0.002573
08:28:34|0.0025726
08:28:35|0.002572
08:28:36|0.002572
08:28:37|0.0025721
08:28:38|0.0025721
08:28:39|0.0025721
08:28:40|0.0025721
08:28:41|0.0025721
08:28:42|0.0025727
08:28:43|0.0025731
08:28:44|0.0025731
08:28:45|0.0025731
08:28:46|0.0025731
08:28:47|0.0025731
08:28:48|0.0025731
08:28:50|0.0025731
08:28:52|0.0025731
08:28:53|0.0025731
08:28:54|0.0025731
08:28:54|0.0025731
08:28:56|0.0025731
08:28:57|0.0025731
08:28:58|0.0025731
08:28:59|0.0025731
08:29:00|0.0025729
08:29:01|0.0025729
08:29:02|0.002573
08:29:03|0.002573
08:29:05|0.002573
08:29:06|0.0025726
08:29:06|0.0025724
08:29:07|0.0025724
08:29:08|0.002573
08:29:09|0.002573
08:29:10|0.002572
08:29:11|0.002572
08:29:12|0.002572
08:29:13|0.0025727
08:29:14|0.0025726
08:29:15|0.0025726
08:29:16|0.0025726
08:29:17|0.0025726
08:29:18|0.0025726
08:29:19|0.0025726
08:29:20|0.002572
08:29:21|0.002572
08:29:22|0.002572
08:29:23|0.002572
08:29:24|0.002572
08:29:25|0.0025722
08:29:27|0.0025722
08:29:27|0.0025722
08:29:29|0.0025722
08:29:30|0.0025721
08:29:30|0.0025721
08:29:31|0.0025729
08:29:32|0.0025735
08:29:33|0.0025735
08:29:34|0.0025736
08:29:35|0.0025736
08:29:36|0.0025736
08:29:37|0.0025736
08:29:39|0.0025735
08:29:40|0.0025734
08:29:40|0.0025735
08:29:42|0.0025735
08:29:42|0.0025727
08:29:43|0.0025727
08:29:44|0.0025726
08:29:45|0.002572
08:29:46|0.002572
08:29:47|0.0025722
08:29:48|0.0025722
08:29:50|0.0025722
08:29:52|0.0025728
08:29:53|0.0025728
08:29:54|0.0025726
08:29:55|0.0025726
08:29:56|0.0025725
08:29:56|0.0025725
08:29:58|0.0025712
08:29:59|0.0025712
08:30:01|0.0025715
08:30:02|0.0025715
08:30:03|0.0025715
08:30:04|0.0025715
08:30:05|0.0025715
08:30:06|0.0025715
08:30:06|0.0025715
08:30:08|0.0025729
08:30:09|0.0025731
08:30:10|0.0025736
08:30:11|0.0025736
08:30:12|0.0025736
08:30:13|0.0025738
08:30:14|0.002574
08:30:15|0.0025745
08:30:16|0.0025742
08:30:17|0.0025745
08:30:18|0.0025745
08:30:19|0.0025745
08:30:20|0.0025745
08:30:21|0.0025749
08:30:22|0.0025749
08:30:23|0.0025749
08:30:24|0.0025749
08:30:25|0.0025749
08:30:26|0.0025749
08:30:27|0.0025749
08:30:28|0.0025749
08:30:29|0.0025747
08:30:30|0.0025748
08:30:31|0.0025751
08:30:32|0.0025751
08:30:33|0.0025751
08:30:34|0.0025752
08:30:35|0.0025753
08:30:36|0.0025753
08:30:37|0.0025753
08:30:38|0.0025752
08:30:39|0.0025753
08:30:40|0.0025755
08:30:41|0.0025754
08:30:42|0.0025752
08:30:43|0.0025756
08:30:44|0.0025756
08:30:45|0.0025756
08:30:46|0.0025756
08:30:47|0.0025756
08:30:48|0.0025764
08:30:49|0.0025763
08:30:50|0.0025763
08:30:51|0.0025763
08:30:53|0.0025769
08:30:54|0.0025769
08:30:56|0.0025763
08:30:58|0.0025763
08:30:59|0.0025763
08:31:00|0.0025767
08:31:01|0.0025767
08:31:02|0.0025767
08:31:03|0.0025767
08:31:05|0.0025767
08:31:07|0.0025767
08:31:07|0.0025767
08:31:08|0.0025767
08:31:10|0.0025766
08:31:10|0.0025766
08:31:12|0.0025766
08:31:13|0.0025766
08:31:13|0.002577
08:31:14|0.0025771
08:31:15|0.0025771
08:31:17|0.0025768
08:31:17|0.002577
08:31:19|0.002577
08:31:20|0.0025766
08:31:21|0.0025771
08:31:22|0.0025773
08:31:22|0.0025774
08:31:23|0.0025775
08:31:25|0.0025775
08:31:25|0.0025775
08:31:27|0.0025779
08:31:27|0.0025781
08:31:28|0.0025786
08:31:29|0.0025786
08:31:30|0.0025789
08:31:32|0.0025789
08:31:33|0.0025789
08:31:33|0.0025789
08:31:34|0.0025784
08:31:35|0.0025787
08:31:36|0.0025786
08:31:37|0.0025786
08:31:38|0.0025786
08:31:39|0.0025784
08:31:40|0.0025781
08:31:41|0.0025784
08:31:42|0.0025782
08:31:44|0.0025782
08:31:44|0.0025785
08:31:45|0.0025781
08:31:47|0.0025774
08:31:47|0.0025774
08:31:48|0.0025774
08:31:49|0.0025769
08:31:51|0.0025769
08:31:52|0.0025769
08:31:53|0.0025769
08:31:55|0.0025769
08:31:56|0.0025769
08:31:56|0.0025759
08:31:58|0.0025766
08:31:59|0.0025753
08:32:00|0.0025753
08:32:01|0.0025753
08:32:02|0.0025753
08:32:03|0.0025753
08:32:04|0.0025752
08:32:05|0.0025752
08:32:06|0.0025752
08:32:07|0.0025752
08:32:08|0.0025753
08:32:09|0.0025753
08:32:11|0.0025753
08:32:11|0.0025751
08:32:12|0.0025751
08:32:13|0.0025751
08:32:14|0.0025754
08:32:16|0.0025754
08:32:18|0.0025754
08:32:18|0.0025754
08:32:19|0.0025764
08:32:21|0.0025765
08:32:22|0.0025765
08:32:23|0.0025765
08:32:24|0.0025765
08:32:25|0.0025769
08:32:26|0.0025774
08:32:27|0.0025774
08:32:28|0.0025776
08:32:29|0.0025776
08:32:30|0.0025786
08:32:31|0.0025786
08:32:32|0.0025783
08:32:33|0.0025783
08:32:34|0.0025783
08:32:35|0.0025783
08:32:36|0.0025783
08:32:37|0.0025783
08:32:38|0.002577
08:32:39|0.002577
08:32:40|0.002577
08:32:41|0.0025765
08:32:42|0.0025765
08:32:43|0.0025764
08:32:44|0.0025764
08:32:45|0.0025766
08:32:46|0.0025766
08:32:47|0.0025766
08:32:48|0.0025756
08:32:49|0.0025756
08:32:50|0.002574
08:32:51|0.002574
08:32:52|0.002574
08:32:53|0.002574
08:32:55|0.002574
08:32:57|0.002574
08:32:57|0.002574
08:32:59|0.0025734
08:33:00|0.0025734
08:33:01|0.0025746
08:33:03|0.0025746
08:33:03|0.0025746
08:33:04|0.0025746
08:33:05|0.0025746
08:33:06|0.0025746
08:33:07|0.0025746
08:33:08|0.0025759
08:33:09|0.0025745
08:33:10|0.0025745
08:33:11|0.0025745
08:33:13|0.0025745
08:33:13|0.0025745
08:33:14|0.0025749
08:33:15|0.0025752
08:33:16|0.002575
08:33:17|0.002575
08:33:18|0.0025755
08:33:19|0.0025755
08:33:21|0.0025755
08:33:22|0.0025752
08:33:22|0.0025752
08:33:24|0.0025752
08:33:25|0.0025755
08:33:26|0.0025755
08:33:27|0.0025755
08:33:28|0.0025758
08:33:28|0.0025758
08:33:31|0.0025758
08:33:31|0.0025758
08:33:32|0.0025758
08:33:33|0.0025765
08:33:34|0.0025765
08:33:35|0.0025766
08:33:36|0.0025768
08:33:37|0.0025768
08:33:38|0.0025768
08:33:40|0.0025762
08:33:41|0.002577
08:33:41|0.002577
08:33:42|0.002577
08:33:43|0.002577
08:33:44|0.0025778
08:33:45|0.0025778
08:33:46|0.0025778
08:33:47|0.0025778
08:33:48|0.0025787
08:33:49|0.0025787
08:33:50|0.002578
08:33:51|0.002578
08:33:52|0.0025777
08:33:54|0.0025776
08:33:56|0.0025778
08:33:57|0.0025778
08:33:59|0.0025781
08:34:00|0.0025781
08:34:01|0.0025776
08:34:02|0.0025776
08:34:03|0.0025776
08:34:04|0.0025776
08:34:06|0.0025776
08:34:06|0.0025776
08:34:08|0.002579
08:34:08|0.002579
08:34:10|0.002579
08:34:11|0.002579
08:34:11|0.002579
08:34:13|0.002579
08:34:14|0.002579
08:34:15|0.0025791
08:34:16|0.0025794
08:34:17|0.0025795
08:34:17|0.0025797
08:34:18|0.0025797
08:34:20|0.0025798
08:34:20|0.0025798
08:34:22|0.0025798
08:34:23|0.0025799
08:34:24|0.0025802
08:34:24|0.0025802
08:34:26|0.0025803
08:34:27|0.0025803
08:34:28|0.0025803
08:34:28|0.0025803
08:34:29|0.0025801
08:34:31|0.0025801
08:34:31|0.0025801
08:34:33|0.0025801
08:34:34|0.0025801
08:34:35|0.0025801
08:34:36|0.0025801
08:34:37|0.0025801
08:34:39|0.0025799
08:34:39|0.0025799
08:34:40|0.0025798
08:34:41|0.0025798
08:34:42|0.0025798
08:34:43|0.0025798
08:34:44|0.0025796
08:34:45|0.0025796
08:34:46|0.0025796
08:34:48|0.0025796
08:34:49|0.0025796
08:34:50|0.0025803
08:34:51|0.0025803
08:34:52|0.0025801
08:34:53|0.0025801
08:34:54|0.0025804
08:34:56|0.0025805
08:34:57|0.0025801
08:34:59|0.0025801
08:35:00|0.0025809
08:35:02|0.0025804
08:35:03|0.0025804
08:35:04|0.0025799
08:35:05|0.00258
08:35:07|0.00258
08:35:07|0.00258
08:35:08|0.0025792
08:35:09|0.0025792
08:35:10|0.0025792
08:35:11|0.0025797
08:35:12|0.0025799
08:35:13|0.0025797
08:35:14|0.0025797
08:35:15|0.0025802
08:35:16|0.0025802
08:35:17|0.0025802
08:35:18|0.0025802
08:35:19|0.0025802
08:35:20|0.0025802
08:35:21|0.0025802
08:35:22|0.002581
08:35:23|0.0025801
08:35:24|0.0025801
08:35:25|0.0025801
08:35:26|0.0025801
08:35:27|0.0025801
08:35:28|0.0025801
08:35:29|0.0025801
08:35:30|0.0025801
08:35:31|0.0025801
08:35:32|0.0025801
08:35:33|0.0025801
08:35:34|0.0025801
08:35:35|0.0025797
08:35:36|0.0025797
08:35:37|0.0025797
08:35:38|0.0025797
08:35:39|0.0025797
08:35:40|0.0025797
08:35:41|0.0025793
08:35:42|0.0025796
08:35:43|0.0025796
08:35:44|0.0025796
08:35:45|0.0025787
08:35:46|0.0025787
08:35:47|0.0025787
08:35:48|0.0025772
08:35:49|0.0025773
08:35:50|0.0025771
08:35:51|0.0025755
08:35:52|0.0025755
08:35:53|0.0025763
08:35:54|0.0025763
08:35:56|0.0025757
08:35:58|0.0025749
08:35:59|0.0025753
08:36:00|0.0025773
08:36:01|0.0025773
08:36:02|0.002576
08:36:03|0.0025766
08:36:04|0.0025769
08:36:05|0.0025769
08:36:06|0.0025771
08:36:07|0.0025777
08:36:08|0.0025771
08:36:09|0.0025771
08:36:10|0.0025771
08:36:11|0.0025771
08:36:12|0.0025781
08:36:13|0.0025781
08:36:14|0.0025781
08:36:15|0.0025792
08:36:17|0.0025792
08:36:18|0.0025785
08:36:19|0.0025785
08:36:20|0.0025785
08:36:21|0.0025777
08:36:22|0.0025791
08:36:23|0.0025791
08:36:24|0.0025771
08:36:25|0.0025768
08:36:26|0.0025768
08:36:27|0.0025768
08:36:28|0.0025768
08:36:29|0.0025768
08:36:30|0.0025768
08:36:31|0.0025768
08:36:32|0.0025768
08:36:33|0.002575
08:36:34|0.0025767
08:36:35|0.0025773
08:36:36|0.0025773
08:36:37|0.0025773
08:36:38|0.002578
08:36:39|0.002578
08:36:40|0.002578
08:36:41|0.002578
08:36:42|0.002578
08:36:43|0.002578
08:36:44|0.002578
08:36:45|0.002578
08:36:46|0.002578
08:36:47|0.0025783
08:36:48|0.0025782
08:36:49|0.0025783
08:36:50|0.0025783
08:36:51|0.0025789
08:36:52|0.0025789
08:36:53|0.0025789
08:36:54|0.0025789
08:36:55|0.0025789
08:36:57|0.0025787
08:36:59|0.0025785
08:37:00|0.0025785
08:37:01|0.0025792
08:37:03|0.0025792
08:37:04|0.0025791
08:37:05|0.0025791
08:37:06|0.0025791
08:37:06|0.0025791
08:37:08|0.0025791
08:37:09|0.0025791
08:37:10|0.0025792
08:37:11|0.0025791
08:37:12|0.0025791
08:37:12|0.0025791
08:37:13|0.0025791
08:37:15|0.0025791
08:37:16|0.0025791
08:37:16|0.0025791
08:37:17|0.0025791
08:37:19|0.0025791
08:37:20|0.0025791
08:37:21|0.0025771
08:37:21|0.0025785
08:37:22|0.0025785
08:37:24|0.0025785
08:37:24|0.0025785
08:37:25|0.0025785
08:37:27|0.0025785
08:37:28|0.0025785
08:37:29|0.0025785
08:37:31|0.0025785
08:37:31|0.0025785
08:37:32|0.0025786
08:37:33|0.0025786
08:37:34|0.0025786
08:37:35|0.0025789
08:37:36|0.0025784
08:37:37|0.0025791
08:37:38|0.002579
08:37:39|0.002579
08:37:40|0.002579
08:37:41|0.0025784
08:37:42|0.0025784
08:37:43|0.002579
08:37:44|0.002579
08:37:46|0.002579
08:37:46|0.002579
08:37:48|0.002579
08:37:49|0.002579
08:37:50|0.002579
08:37:51|0.002579
08:37:52|0.0025789
08:37:53|0.0025789
08:37:54|0.0025789
08:37:54|0.0025782
08:37:55|0.0025782
08:37:56|0.0025789
08:37:59|0.0025789
08:38:00|0.0025789
08:38:01|0.0025786
08:38:03|0.0025786
08:38:03|0.0025791
08:38:05|0.0025796
08:38:07|0.0025796
08:38:07|0.0025796
08:38:08|0.002578
08:38:09|0.002578
08:38:10|0.002578
08:38:11|0.0025781
08:38:12|0.0025781
08:38:13|0.0025781
08:38:14|0.0025781
08:38:16|0.0025781
08:38:17|0.002577
08:38:17|0.002577
08:38:19|0.0025773
08:38:20|0.0025784
08:38:21|0.0025801
08:38:21|0.0025801
08:38:23|0.0025801
08:38:24|0.0025801
08:38:25|0.0025801
08:38:26|0.0025801
08:38:26|0.0025792
08:38:28|0.002579
08:38:29|0.002579
08:38:30|0.002579
08:38:31|0.002579
08:38:32|0.002579
08:38:33|0.0025777
08:38:33|0.0025777
08:38:34|0.0025777
08:38:36|0.0025777
08:38:36|0.0025777
08:38:38|0.0025777
08:38:39|0.0025777
08:38:40|0.0025777
08:38:41|0.0025777
08:38:43|0.0025777
08:38:43|0.0025777
08:38:44|0.0025777
08:38:45|0.002579
08:38:46|0.002579
08:38:47|0.002579
08:38:48|0.0025794
08:38:49|0.0025794
08:38:50|0.0025794
08:38:51|0.0025794
08:38:52|0.0025794
08:38:53|0.0025794
08:38:54|0.0025794
08:38:55|0.0025794
08:38:56|0.0025794
08:38:57|0.0025794
08:38:59|0.0025794
08:39:00|0.0025791
08:39:02|0.0025791
08:39:02|0.0025788
08:39:04|0.0025789
08:39:04|0.0025798
08:39:06|0.0025799
08:39:07|0.0025799
08:39:08|0.0025799
08:39:10|0.0025799
08:39:10|0.002581
08:39:11|0.0025805
08:39:12|0.0025806
08:39:13|0.0025806
08:39:14|0.0025812
08:39:15|0.0025819
08:39:16|0.0025819
08:39:17|0.0025819
08:39:18|0.0025819
08:39:19|0.0025813
08:39:20|0.0025813
08:39:21|0.0025819
08:39:23|0.0025819
08:39:23|0.0025819
08:39:24|0.0025819
08:39:25|0.0025819
08:39:26|0.0025819
08:39:27|0.002582
08:39:28|0.002582
08:39:29|0.0025819
08:39:30|0.0025818
08:39:31|0.0025819
08:39:32|0.0025826
08:39:33|0.0025826
08:39:34|0.0025826
08:39:35|0.0025826
08:39:36|0.0025826
08:39:37|0.0025821
08:39:38|0.0025821
08:39:39|0.0025816
08:39:40|0.0025816
08:39:41|0.0025816
08:39:42|0.0025816
08:39:43|0.0025822
08:39:44|0.0025822
08:39:45|0.0025822
08:39:46|0.0025824
08:39:47|0.0025823
08:39:48|0.0025823
08:39:49|0.0025823
08:39:50|0.0025823
08:39:51|0.0025823
08:39:52|0.0025823
08:39:53|0.0025823
08:39:54|0.0025824
08:39:55|0.0025824
08:39:56|0.0025823
08:39:57|0.0025823
08:39:58|0.0025826
08:40:00|0.0025822
08:40:02|0.0025828
08:40:02|0.0025828
08:40:03|0.0025828
08:40:05|0.0025828
08:40:06|0.0025828
08:40:06|0.0025828
08:40:08|0.0025828
08:40:09|0.0025828
08:40:10|0.002582
08:40:16|0.0025828
08:40:16|0.002583
08:40:17|0.0025832
08:40:18|0.002583
08:40:19|0.002583
08:40:20|0.0025836
08:40:21|0.0025841
08:40:22|0.0025837
08:40:23|0.0025841
08:40:24|0.002584
08:40:25|0.0025841
08:40:26|0.0025841
08:40:27|0.0025845
08:40:28|0.0025845
08:40:29|0.0025842
08:40:30|0.0025841
08:40:31|0.002584
08:40:32|0.0025841
08:40:33|0.0025841
08:40:34|0.002587
08:40:35|0.002587
08:40:36|0.0025852
08:40:37|0.0025852
08:40:38|0.0025852
08:40:39|0.0025852
08:40:40|0.0025872
08:40:41|0.0025872
08:40:42|0.0025857
08:40:44|0.0025862
08:40:44|0.0025862
08:40:46|0.0025862
08:40:48|0.0025862
08:40:48|0.0025863
08:40:49|0.0025863
08:40:50|0.0025863
08:40:51|0.0025863
08:40:52|0.0025863
08:40:54|0.0025865
08:40:55|0.0025885
08:40:55|0.0025885
08:40:56|0.0025885
08:40:57|0.0025878
08:40:58|0.0025878
08:40:59|0.0025873
08:41:02|0.0025874
08:41:03|0.0025874
08:41:05|0.0025874
08:41:06|0.0025874
08:41:06|0.0025874
08:41:07|0.0025874
08:41:09|0.0025874
08:41:10|0.0025874
08:41:11|0.002588
08:41:11|0.002588
08:41:13|0.0025877
08:41:14|0.0025877
08:41:15|0.0025884
08:41:16|0.0025896
08:41:16|0.0025895
08:41:17|0.0025891
08:41:18|0.0025891
08:41:20|0.0025891
08:41:20|0.0025892
08:41:22|0.0025892
08:41:23|0.0025894
08:41:24|0.0025895
08:41:24|0.0025895
08:41:25|0.0025886
08:41:27|0.0025882
08:41:28|0.0025883
08:41:29|0.0025883
08:41:29|0.0025884
08:41:31|0.0025884
08:41:32|0.0025884
08:41:33|0.0025892
08:41:34|0.0025892
08:41:35|0.0025893
08:41:36|0.0025894
08:41:37|0.0025895
08:41:37|0.0025895
08:41:39|0.0025895
08:41:40|0.0025895
08:41:40|0.0025894
08:41:42|0.0025894
08:41:42|0.0025892
08:41:44|0.0025892
08:41:45|0.0025893
08:41:45|0.0025893
08:41:46|0.0025893
08:41:48|0.0025897
08:41:49|0.0025897
08:41:51|0.00259
08:41:51|0.0025901
08:41:52|0.0025901
08:41:54|0.0025908
08:41:54|0.0025904
08:41:55|0.0025904
08:41:56|0.0025905
08:41:58|0.0025903
08:41:58|0.0025904
08:42:00|0.0025904
08:42:00|0.0025904
08:42:02|0.0025904
08:42:03|0.0025904
08:42:04|0.0025904
08:42:06|0.0025905
08:42:08|0.002592
08:42:08|0.0025915
08:42:09|0.0025915
08:42:10|0.0025928
08:42:12|0.0025927
08:42:13|0.0025925
08:42:14|0.0025925
08:42:15|0.0025933
08:42:15|0.0025933
08:42:17|0.0025933
08:42:17|0.0025933
08:42:18|0.0025933
08:42:20|0.0025924
08:42:20|0.0025924
08:42:23|0.0025919
08:42:23|0.0025926
08:42:24|0.002593
08:42:25|0.002593
08:42:26|0.002593
08:42:27|0.002593
08:42:28|0.0025932
08:42:29|0.0025934
08:42:31|0.0025934
08:42:32|0.0025934
08:42:34|0.0025939
08:42:34|0.0025931
08:42:35|0.0025931
08:42:37|0.0025937
08:42:38|0.0025937
08:42:39|0.0025935
08:42:39|0.0025927
08:42:41|0.0025937
08:42:41|0.0025937
08:42:42|0.0025937
08:42:44|0.0025937
08:42:44|0.0025941
08:42:46|0.0025937
08:42:46|0.0025947
08:42:48|0.002595
08:42:49|0.002595
08:42:50|0.0025952
08:42:51|0.0025953
08:42:52|0.0025976
08:42:53|0.0025958
08:42:54|0.0025971
08:42:55|0.0025971
08:42:56|0.0025971
08:42:57|0.0025972
08:42:58|0.002597
08:42:59|0.0025967
08:43:00|0.0025992
08:43:01|0.0025996
08:43:03|0.0025989
08:43:05|0.0025982
08:43:06|0.0025986
08:43:07|0.0025977
08:43:08|0.0025995
08:43:09|0.0025995
08:43:10|0.0025997
08:43:11|0.0025997
08:43:13|0.0026
08:43:14|0.0026
08:43:15|0.0026
08:43:16|0.0025996
08:43:17|0.0025996
08:43:18|0.0025996
08:43:19|0.0025983
08:43:20|0.0025996
08:43:21|0.0025996
08:43:22|0.0025996
08:43:23|0.0026002
08:43:24|0.0025991
08:43:25|0.0026
08:43:26|0.0025998
08:43:27|0.0025986
08:43:28|0.0025984
08:43:29|0.0025989
08:43:30|0.0025989
08:43:31|0.0025989
08:43:32|0.0025988
08:43:33|0.0025988
08:43:34|0.0026
08:43:35|0.0025989
08:43:36|0.0025987
08:43:37|0.0025987
08:43:38|0.0025987
08:43:39|0.0025991
08:43:40|0.0025991
08:43:41|0.0025993
08:43:42|0.002599
08:43:43|0.0026005
08:43:44|0.0026006
08:43:45|0.0025994
08:43:46|0.0025998
08:43:47|0.0026009
08:43:48|0.0025998
08:43:49|0.0026006
08:43:50|0.0025999
08:43:51|0.0025999
08:43:52|0.0025999
08:43:53|0.0025999
08:43:54|0.0025999
08:43:55|0.0026
08:43:56|0.0026013
08:43:57|0.0026003
08:43:58|0.0026003
08:44:00|0.0026003
08:44:00|0.0026003
08:44:01|0.0026003
08:44:02|0.0026003
08:44:04|0.0026003
08:44:05|0.0026002
08:44:07|0.0025994
08:44:08|0.0025994
08:44:09|0.0025994
08:44:10|0.002599
08:44:11|0.002599
08:44:13|0.0025991
08:44:14|0.002598
08:44:15|0.002598
08:44:16|0.002598
08:44:17|0.002598
08:44:18|0.0025977
08:44:19|0.0025977
08:44:21|0.0025975
08:44:21|0.002595
08:44:22|0.002595
08:44:23|0.0025968
08:44:24|0.0025954
08:44:25|0.0025954
08:44:26|0.0025954
08:44:27|0.0025954
08:44:28|0.0025954
08:44:29|0.0025954
08:44:30|0.0025967
08:44:31|0.0025967
08:44:32|0.0025969
08:44:33|0.0025969
08:44:34|0.0025969
08:44:35|0.0025969
08:44:36|0.0025969
08:44:37|0.002597
08:44:38|0.0025967
08:44:39|0.0025973
08:44:40|0.0025976
08:44:41|0.0025975
08:44:42|0.0025977
08:44:43|0.002598
08:44:44|0.002598
08:44:45|0.002598
08:44:46|0.002598
08:44:47|0.002598
08:44:48|0.002597
08:44:49|0.002597
08:44:50|0.002597
08:44:51|0.002597
08:44:52|0.002597
08:44:53|0.002597
08:44:54|0.0025968
08:44:55|0.0025968
08:44:56|0.002595
08:44:57|0.0025971
08:44:58|0.0025971
08:44:59|0.0025982
08:45:00|0.0025985
08:45:01|0.0025985
08:45:02|0.0025985
08:45:03|0.0025985
08:45:05|0.0025985
08:45:07|0.0025985
08:45:08|0.0025985
08:45:08|0.0025985
08:45:10|0.0025968
08:45:11|0.0025968
08:45:11|0.0025968
08:45:14|0.0025968
08:45:14|0.0025956
08:45:15|0.0025963
08:45:16|0.0025963
08:45:17|0.0025956
08:45:18|0.0025954
08:45:19|0.0025954
08:45:20|0.0025954
08:45:21|0.0025954
08:45:22|0.0025954
08:45:23|0.002595
08:45:24|0.002595
08:45:26|0.0025944
08:45:26|0.0025944
08:45:28|0.0025944
08:45:29|0.0025944
08:45:30|0.0025944
08:45:30|0.0025944
08:45:32|0.0025944
08:45:33|0.0025945
08:45:33|0.0025945
08:45:34|0.0025945
08:45:36|0.0025958
08:45:37|0.0025958
08:45:38|0.0025958
08:45:38|0.002596
08:45:40|0.0025951
08:45:41|0.0025951
08:45:42|0.0025956
08:45:43|0.0025953
08:45:44|0.0025953
08:45:45|0.0025953
08:45:46|0.0025953
08:45:47|0.0025953
08:45:48|0.0025953
08:45:49|0.0025953
08:45:49|0.0025953
08:45:50|0.0025953
08:45:52|0.0025953
08:45:53|0.0025957
08:45:54|0.0025957
08:45:55|0.0025957
08:45:56|0.0025957
08:45:57|0.0025957
08:45:57|0.0025957
08:45:59|0.0025957
08:46:00|0.0025957
08:46:01|0.0025959
08:46:02|0.0025959
08:46:03|0.0025959
08:46:03|0.0025959
08:46:05|0.0025963
08:46:07|0.0025961
08:46:08|0.0025961
08:46:09|0.0025961
08:46:10|0.0025961
08:46:12|0.0025961
08:46:12|0.0025961
08:46:14|0.0025961
08:46:15|0.0025961
08:46:16|0.0025961
08:46:17|0.0025973
08:46:18|0.0025973
08:46:19|0.0025973
08:46:21|0.0025973
08:46:21|0.0025967
08:46:23|0.0025967
08:46:24|0.0025967
08:46:24|0.0025967
08:46:25|0.0025971
08:46:26|0.0025971
08:46:27|0.0025971
08:46:28|0.0025971
08:46:29|0.0025973
08:46:30|0.0025973
08:46:31|0.0025973
08:46:32|0.0025973
08:46:34|0.0025973
08:46:34|0.0025977
08:46:35|0.0026005
08:46:36|0.0025998
08:46:39|0.0025998
08:46:39|0.0026002
08:46:40|0.0026005
08:46:41|0.0026002
08:46:43|0.0026003
08:46:43|0.0026001
08:46:44|0.0026006
08:46:45|0.0026006
08:46:46|0.002601
08:46:47|0.0026006
08:46:48|0.0026006
08:46:49|0.0026006
08:46:50|0.0026006
08:46:51|0.0026006
08:46:53|0.0025995
08:46:54|0.0025995
08:46:55|0.0025988
08:46:56|0.0025986
08:46:57|0.0025982
08:46:58|0.0025985
08:46:59|0.002598
08:47:00|0.002598
08:47:01|0.0025987
08:47:02|0.0025987
08:47:03|0.0025998
08:47:04|0.0026002
08:47:05|0.0026002
08:47:06|0.0026002
08:47:07|0.0026002
08:47:09|0.0026001
08:47:11|0.0026001
08:47:11|0.0026001
08:47:13|0.0026001
08:47:14|0.0026002
08:47:14|0.0026001
08:47:15|0.0026001
08:47:17|0.0026001
08:47:18|0.0026001
08:47:19|0.0026001
08:47:20|0.0026001
08:47:21|0.0026001
08:47:22|0.0026001
08:47:23|0.0026001
08:47:24|0.0026001
08:47:25|0.0026001
08:47:26|0.0026001
08:47:27|0.0026001
08:47:28|0.0026001
08:47:29|0.0025992
08:47:30|0.0025992
08:47:30|0.0025992
08:47:31|0.0025991
08:47:33|0.0025991
08:47:34|0.0025991
08:47:35|0.0025991
08:47:36|0.0025991
08:47:37|0.0025991
08:47:38|0.0025991
08:47:39|0.0025991
08:47:39|0.0025986
08:47:41|0.0025985
08:47:41|0.0025985
08:47:43|0.0025985
08:47:44|0.0025985
08:47:44|0.0025985
08:47:46|0.0025985
08:47:47|0.0025992
08:47:48|0.0025992
08:47:49|0.0025992
08:47:50|0.0025991
08:47:51|0.0025996
08:47:52|0.0026001
08:47:52|0.0025997
08:47:54|0.0025997
08:47:54|0.0026002
08:47:56|0.0026002
08:47:57|0.0026013
08:47:57|0.0026013
08:47:58|0.002601
08:48:00|0.002601
08:48:00|0.0026006
08:48:02|0.0026006
08:48:03|0.0026006
08:48:03|0.0026017
08:48:05|0.0026013
08:48:05|0.0026002
08:48:07|0.0026002
08:48:09|0.0026002
08:48:10|0.0026002
08:48:11|0.0026002
08:48:12|0.0025996
08:48:14|0.0025996
08:48:14|0.0025996
08:48:16|0.0025996
08:48:17|0.0025996
08:48:19|0.0025996
08:48:20|0.0025996
08:48:21|0.0025983
08:48:22|0.0025978
08:48:23|0.0025974
08:48:24|0.0025968
08:48:25|0.0025966
08:48:26|0.0025966
08:48:27|0.0025966
08:48:28|0.0025966
08:48:29|0.0025966
08:48:30|0.0025966
08:48:31|0.0025966
08:48:33|0.0025966
08:48:34|0.0025966
08:48:34|0.0025966
08:48:35|0.0025966
08:48:36|0.0025966
08:48:38|0.002597
08:48:39|0.0025969
08:48:40|0.0025969
08:48:41|0.0025969
08:48:42|0.0025969
08:48:42|0.0025969
08:48:44|0.0025969
08:48:45|0.0025969
08:48:46|0.0025969
08:48:47|0.0025969
08:48:47|0.002597
08:48:48|0.002597
08:48:50|0.002597
08:48:50|0.002597
08:48:52|0.002597
08:48:52|0.002597
08:48:54|0.002597
08:48:55|0.002597
08:48:56|0.002597
08:48:56|0.002597
08:48:58|0.0025969
08:48:59|0.0025969
08:49:00|0.0025969
08:49:00|0.0025969
08:49:02|0.0025969
08:49:03|0.0025968
08:49:04|0.0025968
08:49:05|0.002597
08:49:06|0.002597
08:49:07|0.0025973
08:49:08|0.002598
08:49:10|0.002598
08:49:11|0.0025976
08:49:13|0.0025976
08:49:14|0.0025976
08:49:15|0.0025976
08:49:16|0.0025976
08:49:17|0.0025976
08:49:17|0.0025976
08:49:19|0.0025976
08:49:20|0.0025976
08:49:20|0.0025976
08:49:23|0.0025976
08:49:23|0.0025976
08:49:25|0.0025969
08:49:26|0.0025969
08:49:26|0.0025969
08:49:28|0.0025975
08:49:28|0.0025975
08:49:29|0.0025975
08:49:31|0.0025975
08:49:32|0.0025977
08:49:33|0.0025977
08:49:34|0.0025977
08:49:34|0.0025977
08:49:36|0.0025981
08:49:37|0.0025981
08:49:38|0.0025981
08:49:39|0.0025981
08:49:40|0.0025981
08:49:41|0.0025981
08:49:41|0.0025974
08:49:43|0.0025974
08:49:44|0.0025975
08:49:45|0.0025975
08:49:46|0.0025975
08:49:47|0.002598
08:49:48|0.0025995
08:49:49|0.0025995
08:49:50|0.0025991
08:49:51|0.0025991
08:49:52|0.0025991
08:49:53|0.0025991
08:49:53|0.0025991
08:49:55|0.0025991
08:49:56|0.0025991
08:49:57|0.0025991
08:49:58|0.0025992
08:49:59|0.0025991
08:50:00|0.0025991
08:50:01|0.0025991
08:50:01|0.0025991
08:50:03|0.0025991
08:50:03|0.0025991
08:50:05|0.0025991
08:50:06|0.0025991
08:50:07|0.0025991
08:50:08|0.0025991
08:50:09|0.0025991
08:50:11|0.0025993
08:50:11|0.0025993
08:50:13|0.0025993
08:50:14|0.0025993
08:50:15|0.0025993
08:50:16|0.0025993
08:50:17|0.0025993
08:50:18|0.0025993
08:50:20|0.0026001
08:50:21|0.0025995
08:50:21|0.0025995
08:50:22|0.0025996
08:50:23|0.0025993
08:50:24|0.0025993
08:50:25|0.0025993
08:50:27|0.0026
08:50:27|0.0026
08:50:28|0.0026
08:50:29|0.0025994
08:50:30|0.0025994
08:50:31|0.0025994
08:50:33|0.0025994
08:50:34|0.0025994
08:50:34|0.0025993
08:50:36|0.0025993
08:50:36|0.0025995
08:50:38|0.0025994
08:50:38|0.0025994
08:50:39|0.0025994
08:50:40|0.0025994
08:50:42|0.002599
08:50:43|0.002599
08:50:44|0.002599
08:50:45|0.002599
08:50:46|0.0025982
08:50:47|0.0025982
08:50:48|0.0025982
08:50:48|0.0025982
08:50:49|0.0025982
08:50:51|0.0025982
08:50:51|0.0025982
08:50:53|0.0025982
08:50:54|0.0025979
08:50:55|0.0025979
08:50:55|0.0025978
08:50:57|0.0025976
08:50:58|0.0025975
08:50:58|0.0025974
08:51:00|0.0025974
08:51:01|0.0025974
08:51:02|0.0025974
08:51:02|0.0025973
08:51:03|0.0025973
08:51:05|0.0025973
08:51:06|0.0025973
08:51:06|0.0025973
08:51:08|0.0025973
08:51:09|0.0025973
08:51:10|0.0025973
08:51:12|0.0025973
08:51:13|0.0025973
08:51:14|0.0025973
08:51:15|0.0025973
08:51:16|0.0025973
08:51:17|0.0025973
08:51:18|0.0025973
08:51:19|0.0025973
08:51:20|0.0025973
08:51:21|0.0025973
08:51:22|0.0025974
08:51:23|0.0025974
08:51:24|0.0025972
08:51:25|0.0025972
08:51:26|0.0025972
08:51:27|0.0025974
08:51:28|0.0025982
08:51:29|0.0025982
08:51:30|0.002598
08:51:31|0.002598
08:51:32|0.002598
08:51:33|0.002598
08:51:34|0.0025977
08:51:35|0.0025977
08:51:36|0.0025977
08:51:37|0.0025981
08:51:38|0.0025981
08:51:39|0.0025981
08:51:40|0.0025981
08:51:41|0.002598
08:51:42|0.002598
08:51:43|0.0025985
08:51:44|0.0025985
08:51:45|0.0025985
08:51:46|0.0025985
08:51:47|0.0025976
08:51:48|0.0025976
08:51:49|0.0025986
08:51:50|0.0025986
08:51:51|0.0025986
08:51:52|0.0025986
08:51:53|0.0025997
08:51:54|0.0025994
08:51:55|0.0025994
08:51:56|0.0025994
08:51:57|0.0025994
08:51:58|0.0025994
08:51:59|0.0025994
08:52:00|0.0025994
08:52:01|0.0025994
08:52:02|0.0025993
08:52:03|0.0025993
08:52:04|0.0025993
08:52:05|0.002599
08:52:06|0.002599
08:52:07|0.002599
08:52:08|0.002599
08:52:09|0.002599
08:52:10|0.002599
08:52:12|0.002599
08:52:14|0.0025998
08:52:15|0.0025998
08:52:15|0.0025998
08:52:16|0.0025998
08:52:17|0.0025998
08:52:18|0.0025998
08:52:19|0.0025998
08:52:20|0.0025994
08:52:21|0.0025994
08:52:22|0.0025994
08:52:23|0.0025995
08:52:24|0.0025992
08:52:25|0.0025999
08:52:26|0.0025999
08:52:27|0.0025999
08:52:28|0.0025997
08:52:29|0.0025999
08:52:31|0.0025999
08:52:32|0.0026003
08:52:33|0.0026003
08:52:34|0.0026003
08:52:35|0.0026003
08:52:36|0.0026003
08:52:37|0.0026003
08:52:37|0.0026003
08:52:39|0.0026003
08:52:39|0.0026003
08:52:41|0.0026003
08:52:42|0.0026003
08:52:43|0.0026003
08:52:44|0.0026011
08:52:45|0.0026011
08:52:45|0.0026013
08:52:47|0.0026013
08:52:48|0.0026012
08:52:49|0.0026014
08:52:50|0.002603
08:52:51|0.0026022
08:52:52|0.0026023
08:52:52|0.0026018
08:52:54|0.0026018
08:52:54|0.0026018
08:52:56|0.0026014
08:52:56|0.0026013
08:52:58|0.002601
08:52:59|0.0026009
08:53:00|0.0026003
08:53:01|0.0026005
08:53:02|0.002601
08:53:03|0.002601
08:53:04|0.002601
08:53:05|0.002601
08:53:05|0.0026013
08:53:07|0.0026015
08:53:08|0.0026017
08:53:09|0.0026006
08:53:10|0.0026006
08:53:10|0.0026006
08:53:11|0.0026006
08:53:14|0.0026006
08:53:15|0.0026003
08:53:17|0.0026003
08:53:17|0.0026003
08:53:18|0.0026
08:53:20|0.0026
08:53:21|0.0026
08:53:22|0.0025991
08:53:24|0.0026
08:53:25|0.0026
08:53:26|0.0026006
08:53:27|0.0026008
08:53:28|0.0026012
08:53:29|0.0026007
08:53:29|0.0026007
08:53:30|0.0026007
08:53:32|0.0026007
08:53:32|0.0026007
08:53:33|0.0026007
08:53:35|0.0026007
08:53:36|0.0026007
08:53:36|0.0026007
08:53:37|0.0026021
08:53:39|0.002602
08:53:39|0.0026017
08:53:40|0.0026025
08:53:42|0.0026025
08:53:42|0.002602
08:53:44|0.002602
08:53:45|0.002602
08:53:45|0.002602
08:53:47|0.002602
08:53:47|0.002602
08:53:49|0.002602
08:53:49|0.002602
08:53:50|0.002602
08:53:51|0.0026013
08:53:53|0.0026013
08:53:54|0.0026025
08:53:55|0.0026025
08:53:56|0.0026026
08:53:57|0.0026026
08:53:57|0.0026026
08:53:59|0.0026026
08:53:59|0.0026029
08:54:00|0.0026029
08:54:01|0.0026029
08:54:03|0.0026029
08:54:03|0.0026029
08:54:04|0.0026029
08:54:05|0.0026029
08:54:07|0.0026029
08:54:07|0.0026029
08:54:08|0.002604
08:54:09|0.002603
08:54:10|0.002603
08:54:12|0.002603
08:54:12|0.002603
08:54:15|0.0026042
08:54:16|0.0026042
08:54:17|0.0026036
08:54:17|0.0026036
08:54:19|0.0026036
08:54:20|0.0026036
08:54:21|0.0026027
08:54:22|0.0026027
08:54:23|0.0026027
08:54:24|0.0026027
08:54:25|0.0026033
08:54:26|0.0026033
08:54:27|0.0026033
08:54:28|0.0026033
08:54:29|0.0026033
08:54:30|0.0026038
08:54:31|0.0026038
08:54:32|0.0026038
08:54:33|0.0026027
08:54:34|0.0026027
08:54:35|0.0026027
08:54:36|0.0026027
08:54:37|0.0026032
08:54:38|0.0026032
08:54:39|0.0026035
08:54:40|0.0026035
08:54:41|0.0026035
08:54:42|0.0026035
08:54:43|0.0026035
08:54:44|0.0026034
08:54:45|0.0026034
08:54:47|0.0026055
08:54:47|0.0026055
08:54:49|0.0026055
08:54:51|0.0026055
08:54:51|0.0026055
08:54:53|0.0026056
08:54:53|0.0026057
08:54:55|0.0026059
08:54:55|0.0026059
08:54:57|0.0026059
08:54:57|0.002606
08:54:59|0.0026062
08:55:00|0.0026065
08:55:00|0.0026062
08:55:02|0.0026067
08:55:04|0.0026067
08:55:04|0.0026065
08:55:05|0.0026065
08:55:07|0.0026077
08:55:07|0.0026081
08:55:08|0.0026081
08:55:09|0.0026081
08:55:10|0.0026081
08:55:11|0.0026081
08:55:12|0.0026081
08:55:13|0.0026082
08:55:16|0.0026086
08:55:17|0.0026097
08:55:18|0.0026097
08:55:19|0.0026097
08:55:21|0.0026099
08:55:21|0.0026081
08:55:22|0.0026081
08:55:24|0.0026081
08:55:24|0.0026081
08:55:26|0.0026084
08:55:26|0.0026066
08:55:27|0.0026066
08:55:28|0.0026066
08:55:29|0.0026066
08:55:30|0.0026066
08:55:31|0.0026065
08:55:32|0.0026065
08:55:34|0.0026065
08:55:34|0.0026065
08:55:35|0.0026069
08:55:36|0.0026069
08:55:37|0.0026069
08:55:38|0.002607
08:55:39|0.002607
08:55:40|0.002607
08:55:41|0.002607
08:55:43|0.0026065
08:55:44|0.0026065
08:55:45|0.0026065
08:55:46|0.0026065
08:55:47|0.0026065
08:55:48|0.0026065
08:55:49|0.0026078
08:55:50|0.002607
08:55:51|0.0026075
08:55:52|0.0026094
08:55:53|0.0026094
08:55:54|0.0026094
08:55:56|0.0026092
08:55:56|0.0026092
08:55:57|0.0026089
08:55:58|0.0026089
08:56:00|0.0026093
08:56:01|0.002609
08:56:02|0.0026084
08:56:03|0.0026079
08:56:04|0.0026084
08:56:05|0.0026084
08:56:06|0.0026084
08:56:07|0.0026084
08:56:08|0.0026084
08:56:09|0.0026084
08:56:10|0.0026084
08:56:11|0.0026079
08:56:12|0.0026079
08:56:13|0.0026079
08:56:14|0.0026086
08:56:16|0.0026086
08:56:17|0.0026086
08:56:19|0.0026085
08:56:20|0.0026085
08:56:21|0.0026089
08:56:22|0.0026092
08:56:23|0.0026111
08:56:24|0.0026115
08:56:25|0.0026112
08:56:26|0.0026118
08:56:27|0.0026129
08:56:28|0.0026129
08:56:29|0.0026129
08:56:30|0.0026129
08:56:31|0.0026119
08:56:32|0.0026119
08:56:33|0.0026119
08:56:34|0.0026119
08:56:35|0.0026119
08:56:36|0.0026121
08:56:37|0.0026121
08:56:38|0.0026124
08:56:39|0.0026122
08:56:40|0.0026122
08:56:41|0.0026122
08:56:42|0.0026122
08:56:43|0.0026129
08:56:44|0.002613
08:56:45|0.0026128
08:56:46|0.0026123
08:56:47|0.0026123
08:56:48|0.0026121
08:56:49|0.0026121
08:56:50|0.0026126
08:56:51|0.0026122
08:56:52|0.0026122
08:56:53|0.0026122
08:56:54|0.0026122
08:56:55|0.0026122
08:56:56|0.0026127
08:56:57|0.0026127
08:56:58|0.0026127
08:56:59|0.0026127
08:57:00|0.0026127
08:57:01|0.0026127
08:57:02|0.0026132
08:57:03|0.0026133
08:57:04|0.0026137
08:57:05|0.0026136
08:57:06|0.0026137
08:57:07|0.0026139
08:57:08|0.0026139
08:57:09|0.0026139
08:57:10|0.0026135
08:57:12|0.0026125
08:57:12|0.0026127
08:57:13|0.0026135
08:57:14|0.0026135
08:57:15|0.0026134
08:57:18|0.0026127
08:57:19|0.0026124
08:57:21|0.0026131
08:57:22|0.0026131
08:57:23|0.0026136
08:57:24|0.0026136
08:57:25|0.0026136
08:57:26|0.0026136
08:57:27|0.0026136
08:57:29|0.0026133
08:57:29|0.0026133
08:57:31|0.0026133
08:57:32|0.0026133
08:57:32|0.0026133
08:57:33|0.0026133
08:57:34|0.0026131
08:57:35|0.0026131
08:57:36|0.0026131
08:57:38|0.0026131
08:57:39|0.002613
08:57:39|0.0026125
08:57:41|0.0026125
08:57:41|0.0026125
08:57:42|0.0026126
08:57:43|0.0026122
08:57:44|0.0026125
08:57:46|0.0026123
08:57:46|0.0026125
08:57:48|0.0026125
08:57:48|0.0026119
08:57:50|0.0026114
08:57:51|0.0026114
08:57:51|0.0026114
08:57:52|0.0026107
08:57:53|0.0026107
08:57:56|0.0026106
08:57:56|0.0026104
08:57:57|0.0026104
08:57:59|0.0026104
08:58:00|0.0026099
08:58:01|0.0026099
08:58:02|0.0026099
08:58:03|0.0026104
08:58:04|0.0026104
08:58:04|0.0026104
08:58:05|0.0026105
08:58:07|0.0026102
08:58:07|0.0026102
08:58:08|0.0026102
08:58:10|0.0026101
08:58:11|0.0026101
08:58:12|0.0026101
08:58:12|0.0026099
08:58:14|0.0026099
08:58:15|0.0026094
08:58:16|0.0026096
08:58:17|0.0026096
08:58:19|0.0026093
08:58:20|0.0026091
08:58:21|0.0026091
08:58:22|0.0026087
08:58:23|0.0026087
08:58:24|0.0026087
08:58:26|0.0026085
08:58:26|0.0026085
08:58:27|0.0026085
08:58:29|0.0026085
08:58:29|0.0026085
08:58:30|0.0026085
08:58:33|0.0026081
08:58:34|0.0026077
08:58:34|0.0026077
08:58:35|0.002608
08:58:36|0.002608
08:58:37|0.002608
08:58:38|0.002608
08:58:40|0.0026076
08:58:41|0.0026072
08:58:42|0.0026072
08:58:43|0.0026072
08:58:44|0.0026072
08:58:44|0.0026072
08:58:46|0.0026072
08:58:46|0.0026072
08:58:48|0.0026071
08:58:49|0.0026071
08:58:50|0.0026071
08:58:50|0.0026071
08:58:52|0.0026071
08:58:52|0.0026071
08:58:53|0.0026052
08:58:54|0.0026052
08:58:56|0.0026052
08:58:57|0.0026052
08:58:58|0.0026052
08:58:59|0.0026052
08:59:00|0.0026052
08:59:00|0.0026052
08:59:02|0.0026052
08:59:03|0.0026066
08:59:04|0.002606
08:59:05|0.0026062
08:59:06|0.0026062
08:59:07|0.0026062
08:59:08|0.0026072
08:59:08|0.0026072
08:59:10|0.0026075
08:59:10|0.0026075
08:59:12|0.0026075
08:59:12|0.0026075
08:59:14|0.0026078
08:59:15|0.0026078
08:59:16|0.0026078
08:59:17|0.0026078
08:59:18|0.0026078
08:59:20|0.0026078
08:59:22|0.0026078
08:59:23|0.0026086
08:59:24|0.0026097
08:59:26|0.0026101
08:59:27|0.0026102
08:59:28|0.0026102
08:59:29|0.0026102
08:59:30|0.0026102
08:59:31|0.0026102
08:59:32|0.0026107
08:59:33|0.0026107
08:59:34|0.0026107
08:59:35|0.0026107
08:59:36|0.0026107
08:59:37|0.0026107
08:59:39|0.0026107
08:59:39|0.0026098
08:59:40|0.0026098
08:59:41|0.0026098
08:59:43|0.0026098
08:59:43|0.0026098
08:59:45|0.0026098
08:59:45|0.0026098
08:59:46|0.0026098
08:59:48|0.0026098
08:59:48|0.0026098
08:59:50|0.0026096
08:59:51|0.0026109
08:59:51|0.0026109
08:59:52|0.0026105
08:59:53|0.0026105
08:59:54|0.0026105
08:59:56|0.0026098
08:59:56|0.0026101
08:59:57|0.0026125
08:59:58|0.0026109
09:00:00|0.0026109
09:00:00|0.0026109
09:00:02|0.0026099
09:00:03|0.0026095
09:00:04|0.0026097
09:00:05|0.0026097
09:00:06|0.0026097
09:00:07|0.0026097
09:00:08|0.0026097
09:00:09|0.0026095
09:00:11|0.0026095
09:00:12|0.00261
09:00:12|0.00261
09:00:13|0.00261
09:00:14|0.00261
09:00:15|0.00261
09:00:16|0.00261
09:00:17|0.00261
09:00:18|0.00261
09:00:19|0.00261
09:00:21|0.0026124
09:00:23|0.0026115
09:00:24|0.0026115
09:00:26|0.0026115
09:00:26|0.0026107
09:00:29|0.0026107
09:00:29|0.0026107
09:00:31|0.0026107
09:00:31|0.0026107
09:00:32|0.0026098
09:00:33|0.0026098
09:00:34|0.0026091
09:00:35|0.0026091
09:00:36|0.0026091
09:00:37|0.0026091
09:00:38|0.0026091
09:00:39|0.0026091
09:00:40|0.0026091
09:00:41|0.0026084
09:00:42|0.0026092
09:00:43|0.0026092
09:00:44|0.0026092
09:00:45|0.0026092
09:00:47|0.0026078
09:00:48|0.0026078
09:00:48|0.0026072
09:00:50|0.0026069
09:00:51|0.0026071
09:00:51|0.0026073
09:00:52|0.0026072
09:00:54|0.0026075
09:00:55|0.0026075
09:00:56|0.0026075
09:00:57|0.0026075
09:00:57|0.0026075
09:00:59|0.0026074
09:01:00|0.0026074
09:01:01|0.0026074
09:01:02|0.0026074
09:01:03|0.0026074
09:01:04|0.0026074
09:01:05|0.002608
09:01:06|0.002608
09:01:07|0.002608
09:01:08|0.002608
09:01:08|0.002608
09:01:10|0.0026082
09:01:10|0.0026074
09:01:13|0.0026074
09:01:13|0.0026074
09:01:14|0.0026074
09:01:15|0.0026074
09:01:16|0.0026074
09:01:17|0.0026068
09:01:18|0.0026068
09:01:19|0.0026068
09:01:20|0.0026068
09:01:22|0.0026068
09:01:24|0.0026068
09:01:25|0.0026071
09:01:27|0.0026061
09:01:27|0.0026061
09:01:29|0.0026062
09:01:29|0.0026064
09:01:30|0.0026065
09:01:31|0.0026065
09:01:33|0.0026065
09:01:33|0.0026065
09:01:34|0.0026065
09:01:35|0.0026065
09:01:36|0.0026065
09:01:38|0.0026058
09:01:39|0.0026058
09:01:40|0.0026058
09:01:41|0.0026057
09:01:42|0.0026057
09:01:43|0.0026055
09:01:44|0.0026051
09:01:45|0.0026047
09:01:46|0.0026047
09:01:47|0.0026047
09:01:48|0.0026047
09:01:49|0.0026047
09:01:50|0.0026047
09:01:51|0.0026056
09:01:52|0.0026056
09:01:53|0.0026056
09:01:55|0.0026056
09:01:55|0.0026056
09:01:57|0.0026056
09:01:58|0.0026056
09:01:58|0.0026056
09:01:59|0.0026056
09:02:00|0.0026053
09:02:02|0.0026056
09:02:02|0.0026056
09:02:03|0.0026056
09:02:05|0.0026055
09:02:05|0.0026055
09:02:06|0.0026055
09:02:08|0.0026056
09:02:09|0.0026056
09:02:10|0.0026056
09:02:11|0.0026056
09:02:13|0.0026056
09:02:13|0.0026057
09:02:14|0.0026057
09:02:16|0.0026057
09:02:16|0.0026057
09:02:18|0.0026057
09:02:18|0.0026057
09:02:19|0.0026055
09:02:20|0.0026055
09:02:23|0.002605
09:02:23|0.002605
09:02:25|0.002605
09:02:26|0.002605
09:02:26|0.0026048
09:02:28|0.0026048
09:02:29|0.0026044
09:02:29|0.0026044
09:02:31|0.0026044
09:02:32|0.0026044
09:02:33|0.0026047
09:02:34|0.002603
09:02:35|0.002604
09:02:36|0.002604
09:02:36|0.0026038
09:02:38|0.0026038
09:02:39|0.0026038
09:02:40|0.0026042
09:02:41|0.0026044
09:02:42|0.0026044
09:02:43|0.0026044
09:02:44|0.0026043
09:02:45|0.0026044
09:02:46|0.0026044
09:02:47|0.0026048
09:02:48|0.0026048
09:02:49|0.0026048
09:02:50|0.0026048
09:02:50|0.0026051
09:02:52|0.0026051
09:02:53|0.0026051
09:02:54|0.0026051
09:02:55|0.0026051
09:02:56|0.0026055
09:02:56|0.0026055
09:02:58|0.0026055
09:02:59|0.0026056
09:02:59|0.0026056
09:03:01|0.0026056
09:03:02|0.0026056
09:03:02|0.0026056
09:03:03|0.0026063
09:03:04|0.0026069
09:03:05|0.0026069
09:03:07|0.0026072
09:03:08|0.0026072
09:03:09|0.0026072
09:03:10|0.0026084
09:03:10|0.002607
09:03:12|0.002607
09:03:12|0.002607
09:03:14|0.002607
09:03:14|0.0026073
09:03:15|0.0026073
09:03:17|0.0026073
09:03:18|0.002607
09:03:19|0.0026071
09:03:20|0.0026071
09:03:20|0.0026069
09:03:22|0.0026069
09:03:24|0.002607
09:03:25|0.002607
09:03:26|0.002607
09:03:26|0.002607
09:03:27|0.002607
09:03:29|0.0026066
09:03:30|0.0026066
09:03:31|0.0026066
09:03:32|0.0026065
09:03:34|0.0026069
09:03:34|0.0026069
09:03:35|0.0026069
09:03:37|0.0026069
09:03:37|0.0026069
09:03:38|0.0026068
09:03:39|0.0026068
09:03:40|0.0026068
09:03:42|0.0026068
09:03:43|0.0026068
09:03:44|0.0026064
09:03:45|0.0026064
09:03:46|0.0026064
09:03:47|0.0026076
09:03:48|0.0026076
09:03:50|0.0026076
09:03:51|0.0026076
09:03:52|0.0026076
09:03:53|0.0026076
09:03:53|0.0026076
09:03:55|0.0026081
09:03:56|0.0026085
09:03:57|0.0026088
09:03:58|0.0026086
09:03:59|0.0026083
09:04:00|0.0026082
09:04:01|0.0026082
09:04:02|0.0026082
09:04:03|0.0026082
09:04:04|0.002608
09:04:05|0.002608
09:04:05|0.002608
09:04:07|0.002608
09:04:08|0.002608
09:04:09|0.0026089
09:04:10|0.0026089
09:04:10|0.0026089
09:04:12|0.0026089
09:04:13|0.0026089
09:04:14|0.0026089
09:04:15|0.002609
09:04:16|0.0026087
09:04:17|0.0026087
09:04:18|0.0026087
09:04:18|0.0026087
09:04:19|0.0026087
09:04:21|0.0026087
09:04:21|0.0026087
09:04:23|0.0026087
09:04:25|0.0026075
09:04:25|0.0026075
09:04:27|0.0026081
09:04:28|0.0026081
09:04:30|0.0026084
09:04:30|0.0026093
09:04:31|0.0026093
09:04:33|0.0026093
09:04:34|0.0026093
09:04:34|0.0026093
09:04:35|0.0026093
09:04:37|0.0026094
09:04:37|0.0026094
09:04:39|0.0026094
09:04:40|0.0026102
09:04:41|0.0026105
09:04:42|0.0026105
09:04:43|0.0026105
09:04:44|0.0026101
09:04:45|0.0026101
09:04:45|0.0026102
09:04:48|0.00261
09:04:48|0.0026107
09:04:50|0.0026109
09:04:51|0.0026109
09:04:51|0.0026109
09:04:52|0.0026109
09:04:53|0.0026112
09:04:54|0.0026107
09:04:55|0.0026107
09:04:57|0.0026107
09:04:57|0.0026105
09:04:58|0.0026105
09:04:59|0.0026105
09:05:01|0.0026105
09:05:01|0.0026102
09:05:02|0.0026102
09:05:03|0.0026102
09:05:04|0.0026102
09:05:05|0.0026102
09:05:06|0.0026102
09:05:08|0.0026102
09:05:08|0.0026102
09:05:10|0.0026081
09:05:12|0.0026081
09:05:12|0.0026081
09:05:14|0.0026081
09:05:14|0.0026081
09:05:15|0.0026081
09:05:16|0.0026081
09:05:17|0.0026081
09:05:18|0.0026081
09:05:20|0.0026081
09:05:20|0.0026081
09:05:21|0.0026082
09:05:22|0.0026094
09:05:23|0.0026094
09:05:24|0.0026094
09:05:26|0.0026091
09:05:28|0.0026095
09:05:30|0.0026095
09:05:31|0.0026095
09:05:32|0.0026102
09:05:33|0.0026112
09:05:35|0.0026113
09:05:35|0.0026113
09:05:36|0.0026108
09:05:38|0.0026107
09:05:38|0.0026107
09:05:40|0.0026108
09:05:41|0.0026108
09:05:41|0.0026108
09:05:43|0.0026116
09:05:44|0.0026111
09:05:45|0.0026116
09:05:45|0.0026116
09:05:47|0.0026116
09:05:48|0.0026114
09:05:49|0.0026116
09:05:50|0.0026116
09:05:51|0.0026113
09:05:52|0.0026113
09:05:53|0.0026113
09:05:54|0.0026113
09:05:55|0.0026113
09:05:56|0.0026102
09:05:57|0.0026102
09:05:58|0.0026107
09:05:59|0.0026107
09:06:00|0.0026107
09:06:01|0.0026106
09:06:02|0.0026106
09:06:03|0.0026101
09:06:04|0.0026099
09:06:05|0.0026107
09:06:06|0.0026107
09:06:07|0.0026107
09:06:08|0.0026096
09:06:09|0.0026096
09:06:10|0.0026096
09:06:11|0.0026096
09:06:12|0.0026096
09:06:13|0.0026096
09:06:14|0.0026096
09:06:15|0.0026096
09:06:16|0.0026096
09:06:17|0.00261
09:06:18|0.00261
09:06:19|0.0026106
09:06:20|0.0026103
09:06:21|0.0026098
09:06:22|0.0026098
09:06:23|0.0026094
09:06:24|0.0026095
09:06:25|0.0026095
09:06:27|0.0026096
09:06:28|0.0026096
09:06:30|0.0026096
09:06:30|0.0026096
09:06:32|0.0026087
09:06:34|0.0026081
09:06:34|0.0026081
09:06:36|0.0026086
09:06:37|0.0026084
09:06:39|0.0026084
09:06:39|0.0026084
09:06:40|0.0026077
09:06:42|0.0026077
09:06:43|0.0026079
09:06:45|0.0026079
09:06:46|0.0026075
09:06:46|0.0026075
09:06:47|0.0026075
09:06:48|0.0026075
09:06:50|0.0026075
09:06:50|0.0026075
09:06:52|0.0026075
09:06:53|0.0026075
09:06:54|0.0026075
09:06:54|0.0026075
09:06:55|0.0026075
09:06:57|0.0026075
09:06:57|0.0026075
09:06:58|0.0026075
09:06:59|0.0026075
09:07:00|0.0026075
09:07:02|0.0026075
09:07:02|0.0026075
09:07:03|0.0026075
09:07:05|0.0026075
09:07:06|0.0026075
09:07:06|0.0026075
09:07:07|0.0026075
09:07:09|0.0026075
09:07:10|0.002609
09:07:11|0.0026091
09:07:12|0.0026091
09:07:13|0.0026091
09:07:14|0.0026091
09:07:15|0.0026091
09:07:16|0.0026091
09:07:17|0.002609
09:07:18|0.002609
09:07:19|0.002609
09:07:20|0.002609
09:07:21|0.002609
09:07:22|0.0026091
09:07:23|0.0026091
09:07:24|0.0026091
09:07:25|0.0026095
09:07:26|0.0026095
09:07:28|0.0026095
09:07:29|0.0026102
09:07:31|0.0026102
09:07:32|0.0026102
09:07:32|0.0026099
09:07:34|0.0026099
09:07:35|0.0026099
09:07:36|0.0026099
09:07:37|0.0026099
09:07:37|0.0026099
09:07:39|0.0026099
09:07:40|0.0026099
09:07:42|0.0026097
09:07:43|0.0026097
09:07:43|0.0026097
09:07:45|0.0026097
09:07:45|0.0026097
09:07:46|0.0026097
09:07:47|0.0026098
09:07:48|0.0026098
09:07:50|0.0026098
09:07:52|0.0026098
09:07:52|0.0026098
09:07:53|0.0026098
09:07:54|0.0026098
09:07:56|0.0026098
09:07:56|0.0026098
09:07:58|0.0026098
09:07:58|0.0026098
09:08:00|0.0026098
09:08:00|0.0026098
09:08:01|0.0026098
09:08:02|0.0026098
09:08:03|0.0026098
09:08:04|0.0026098
09:08:05|0.0026098
09:08:06|0.0026102
09:08:07|0.0026102
09:08:08|0.0026102
09:08:09|0.0026102
09:08:10|0.0026103
09:08:11|0.0026103
09:08:12|0.0026103
09:08:13|0.0026103
09:08:14|0.0026103
09:08:15|0.0026103
09:08:16|0.0026103
09:08:17|0.0026103
09:08:18|0.0026099
09:08:19|0.0026099
09:08:20|0.0026099
09:08:22|0.0026099
09:08:22|0.0026099
09:08:23|0.0026099
09:08:24|0.0026101
09:08:25|0.0026101
09:08:26|0.0026101
09:08:28|0.0026101
09:08:30|0.0026095
09:08:31|0.0026095
09:08:32|0.0026095
09:08:33|0.0026095
09:08:35|0.0026095
09:08:36|0.0026095
09:08:37|0.0026095
09:08:38|0.0026088
09:08:39|0.0026088
09:08:39|0.0026088
09:08:41|0.0026088
09:08:42|0.0026089
09:08:43|0.0026089
09:08:44|0.0026089
09:08:44|0.0026089
09:08:46|0.0026089
09:08:47|0.0026089
09:08:48|0.0026089
09:08:49|0.0026089
09:08:51|0.0026089
09:08:51|0.0026089
09:08:52|0.0026089
09:08:53|0.002609
09:08:54|0.002609
09:08:55|0.0026084
09:08:56|0.0026084
09:08:57|0.0026084
09:08:58|0.0026084
09:08:59|0.0026084
09:09:00|0.0026084
09:09:01|0.0026084
09:09:02|0.0026084
09:09:03|0.0026084
09:09:04|0.0026084
09:09:05|0.0026084
09:09:06|0.0026084
09:09:07|0.0026084
09:09:08|0.0026084
09:09:09|0.0026084
09:09:10|0.0026091
09:09:12|0.0026091
09:09:12|0.0026091
09:09:13|0.0026091
09:09:14|0.0026091
09:09:15|0.0026091
09:09:16|0.002609
09:09:17|0.0026082
09:09:18|0.0026082
09:09:19|0.0026082
09:09:20|0.0026082
09:09:22|0.0026082
09:09:23|0.0026082
09:09:24|0.0026089
09:09:25|0.0026089
09:09:26|0.0026089
09:09:27|0.0026089
09:09:28|0.0026089
09:09:29|0.0026089
09:09:31|0.0026087
09:09:31|0.002609
09:09:33|0.002609
09:09:34|0.0026088
09:09:35|0.0026085
09:09:37|0.0026085
09:09:38|0.0026085
09:09:38|0.0026085
09:09:40|0.002609
09:09:41|0.002609
09:09:42|0.002609
09:09:43|0.0026082
09:09:44|0.0026082
09:09:45|0.0026082
09:09:46|0.0026082
09:09:48|0.0026082
09:09:48|0.0026082
09:09:49|0.0026082
09:09:50|0.0026082
09:09:52|0.0026082
09:09:52|0.0026082
09:09:53|0.0026082
09:09:55|0.0026082
09:09:55|0.0026082
09:09:56|0.0026088
09:09:57|0.0026088
09:09:58|0.0026088
09:09:59|0.0026088
09:10:00|0.0026088
09:10:01|0.0026088
09:10:02|0.002609
09:10:03|0.002609
09:10:04|0.002609
09:10:05|0.002609
09:10:06|0.002609
09:10:07|0.002609
09:10:08|0.002609
09:10:09|0.0026092
09:10:10|0.0026096
09:10:11|0.0026096
09:10:12|0.0026096
09:10:13|0.0026096
09:10:14|0.0026096
09:10:15|0.0026096
09:10:16|0.0026096
09:10:17|0.0026077
09:10:18|0.0026077
09:10:19|0.0026084
09:10:20|0.0026084
09:10:21|0.0026086
09:10:22|0.0026086
09:10:23|0.0026086
09:10:24|0.0026087
09:10:25|0.0026087
09:10:26|0.0026087
09:10:27|0.0026087
09:10:28|0.0026087
09:10:29|0.0026087
09:10:31|0.0026087
09:10:31|0.0026087
09:10:32|0.0026087
09:10:34|0.0026087
09:10:35|0.0026087
09:10:37|0.0026087
09:10:38|0.0026087
09:10:39|0.0026087
09:10:40|0.0026087
09:10:41|0.0026087
09:10:42|0.0026087
09:10:43|0.0026087
09:10:43|0.0026087
09:10:45|0.0026087
09:10:46|0.0026087
09:10:48|0.0026082
09:10:49|0.0026082
09:10:50|0.0026082
09:10:51|0.0026078
09:10:52|0.0026078
09:10:53|0.0026075
09:10:54|0.0026071
09:10:55|0.0026071
09:10:56|0.0026071
09:10:57|0.0026071
09:10:58|0.0026071
09:10:59|0.0026072
09:11:00|0.0026072
09:11:02|0.0026072
09:11:03|0.0026072
09:11:04|0.0026072
09:11:05|0.0026072
09:11:06|0.0026072
09:11:06|0.0026072
09:11:08|0.0026072
09:11:10|0.0026072
09:11:10|0.0026072
09:11:12|0.0026075
09:11:13|0.0026075
09:11:14|0.0026075
09:11:15|0.0026075
09:11:16|0.0026075
09:11:17|0.0026075
09:11:18|0.0026075
09:11:19|0.0026075
09:11:20|0.0026071
09:11:21|0.0026063
09:11:22|0.0026063
09:11:23|0.002607
09:11:24|0.002607
09:11:25|0.002607
09:11:26|0.002607
09:11:27|0.002607
09:11:28|0.002607
09:11:29|0.002607
09:11:30|0.002607
09:11:31|0.002607
09:11:32|0.0026066
09:11:33|0.0026066
09:11:34|0.0026066
09:11:35|0.0026066
09:11:37|0.0026066
09:11:38|0.0026066
09:11:39|0.0026066
09:11:40|0.0026066
09:11:41|0.0026064
09:11:42|0.0026065
09:11:44|0.0026065
09:11:45|0.0026063
09:11:45|0.0026064
09:11:47|0.0026063
09:11:48|0.0026063
09:11:48|0.0026063
09:11:49|0.0026063
09:11:50|0.0026064
09:11:51|0.0026064
09:11:52|0.0026064
09:11:54|0.0026064
09:11:55|0.0026064
09:11:55|0.0026064
09:11:57|0.0026063
09:11:58|0.0026063
09:11:58|0.0026063
09:12:00|0.0026063
09:12:01|0.0026063
09:12:01|0.002606
09:12:02|0.002606
09:12:04|0.002606
09:12:04|0.002606
09:12:06|0.002606
09:12:07|0.002606
09:12:08|0.002606
09:12:09|0.002606
09:12:10|0.0026064
09:12:11|0.0026064
09:12:12|0.0026064
09:12:13|0.0026064
09:12:14|0.0026064
09:12:15|0.0026064
09:12:16|0.0026064
09:12:17|0.0026064
09:12:19|0.0026064
09:12:19|0.0026064
09:12:20|0.0026064
09:12:21|0.0026064
09:12:22|0.0026064
09:12:23|0.0026066
09:12:24|0.0026066
09:12:25|0.0026066
09:12:27|0.0026066
09:12:27|0.0026066
09:12:28|0.0026076
09:12:29|0.0026076
09:12:30|0.0026076
09:12:32|0.0026076
09:12:34|0.0026076
09:12:35|0.0026076
09:12:37|0.0026071
09:12:38|0.0026071
09:12:39|0.0026071
09:12:41|0.0026071
09:12:42|0.0026077
09:12:44|0.0026077
09:12:45|0.0026074
09:12:46|0.0026074
09:12:46|0.0026074
09:12:48|0.0026074
09:12:48|0.0026074
09:12:50|0.0026074
09:12:50|0.0026074
09:12:52|0.0026074
09:12:52|0.0026074
09:12:53|0.0026071
09:12:55|0.0026071
09:12:56|0.0026077
09:12:57|0.0026077
09:12:57|0.0026077
09:12:59|0.0026077
09:12:59|0.0026077
09:13:01|0.0026077
09:13:01|0.0026077
09:13:03|0.0026077
09:13:03|0.0026077
09:13:04|0.0026077
09:13:05|0.0026077
09:13:06|0.0026077
09:13:08|0.0026076
09:13:09|0.0026076
09:13:10|0.0026076
09:13:10|0.0026098
09:13:12|0.0026098
09:13:12|0.0026098
09:13:14|0.0026098
09:13:15|0.0026098
09:13:15|0.0026098
09:13:17|0.0026098
09:13:18|0.002608
09:13:18|0.002608
09:13:19|0.002608
09:13:21|0.002608
09:13:21|0.0026078
09:13:23|0.0026078
09:13:24|0.0026078
09:13:24|0.0026078
09:13:26|0.0026078
09:13:27|0.0026078
09:13:28|0.0026077
09:13:29|0.0026077
09:13:29|0.0026077
09:13:31|0.0026076
09:13:31|0.0026076
09:13:34|0.0026076
09:13:34|0.0026076
09:13:36|0.0026076
09:13:37|0.0026075
09:13:38|0.0026075
09:13:39|0.0026075
09:13:40|0.0026075
09:13:41|0.0026075
09:13:42|0.0026073
09:13:44|0.0026073
09:13:45|0.0026074
09:13:46|0.0026074
09:13:47|0.0026074
09:13:47|0.0026073
09:13:49|0.0026073
09:13:49|0.0026073
09:13:51|0.0026079
09:13:53|0.0026079
09:13:53|0.0026079
09:13:55|0.0026079
09:13:56|0.0026079
09:13:56|0.0026079
09:13:58|0.0026079
09:13:59|0.0026079
09:13:59|0.0026081
09:14:01|0.0026081
09:14:01|0.0026081
09:14:02|0.002608
09:14:04|0.0026083
09:14:05|0.0026079
09:14:06|0.0026079
09:14:07|0.0026083
09:14:08|0.0026083
09:14:09|0.0026083
09:14:10|0.0026083
09:14:11|0.0026083
09:14:11|0.0026083
09:14:12|0.0026085
09:14:13|0.0026086
09:14:15|0.0026086
09:14:16|0.0026088
09:14:17|0.0026088
09:14:18|0.0026088
09:14:19|0.0026088
09:14:19|0.0026088
09:14:21|0.0026088
09:14:22|0.0026088
09:14:23|0.0026088
09:14:24|0.0026088
09:14:25|0.0026091
09:14:25|0.0026091
09:14:27|0.0026091
09:14:28|0.0026091
09:14:28|0.0026091
09:14:29|0.0026091
09:14:30|0.0026093
09:14:31|0.0026094
09:14:33|0.0026096
09:14:35|0.0026097
09:14:35|0.0026098
09:14:37|0.0026099
09:14:38|0.0026107
09:14:39|0.0026108
09:14:40|0.0026108
09:14:41|0.0026108
09:14:42|0.0026109
09:14:43|0.0026109
09:14:44|0.002611
09:14:45|0.0026114
09:14:46|0.0026114
09:14:47|0.002612
09:14:48|0.002612
09:14:49|0.0026111
09:14:50|0.0026111
09:14:51|0.0026111
09:14:52|0.0026111
09:14:53|0.0026111
09:14:55|0.0026122
09:14:56|0.0026122
09:14:56|0.0026122
09:14:57|0.0026122
09:14:58|0.0026122
09:14:59|0.0026116
09:15:01|0.0026116
09:15:01|0.0026118
09:15:02|0.0026117
09:15:03|0.0026117
09:15:04|0.0026117
09:15:05|0.0026117
09:15:06|0.0026133
09:15:07|0.0026131
09:15:09|0.0026135
09:15:09|0.002613
09:15:10|0.0026134
09:15:11|0.0026134
09:15:13|0.0026137
09:15:13|0.0026139
09:15:14|0.0026138
09:15:15|0.0026139
09:15:17|0.002614
09:15:17|0.002614
09:15:18|0.002614
09:15:19|0.002614
09:15:20|0.002614
09:15:21|0.0026142
09:15:23|0.0026143
09:15:23|0.0026143
09:15:24|0.0026143
09:15:26|0.0026142
09:15:26|0.0026145
09:15:27|0.0026145
09:15:28|0.0026146
09:15:30|0.0026146
09:15:31|0.0026147
09:15:32|0.0026146
09:15:33|0.0026146
09:15:34|0.0026147
09:15:36|0.0026147
09:15:36|0.0026147
09:15:38|0.0026145
09:15:39|0.0026147
09:15:40|0.0026147
09:15:42|0.0026147
09:15:42|0.0026147
09:15:44|0.0026147
09:15:45|0.0026147
09:15:46|0.0026147
09:15:46|0.0026156
09:15:48|0.0026156
09:15:49|0.0026151
09:15:50|0.0026145
09:15:51|0.0026145
09:15:52|0.0026147
09:15:53|0.0026157
09:15:54|0.0026157
09:15:54|0.0026157
09:15:56|0.0026165
09:15:57|0.0026166
09:15:59|0.0026181
09:15:59|0.0026166
09:16:00|0.0026174
09:16:01|0.0026174
09:16:02|0.0026174
09:16:03|0.0026174
09:16:04|0.0026174
09:16:06|0.0026174
09:16:06|0.0026174
09:16:07|0.0026184
09:16:08|0.0026184
09:16:09|0.0026184
09:16:10|0.0026184
09:16:11|0.0026184
09:16:12|0.0026184
09:16:13|0.0026184
09:16:14|0.0026184
09:16:15|0.0026191
09:16:16|0.0026187
09:16:17|0.0026187
09:16:18|0.0026186
09:16:20|0.0026185
09:16:20|0.0026185
09:16:21|0.0026184
09:16:22|0.0026184
09:16:24|0.0026184
09:16:25|0.0026184
09:16:26|0.0026184
09:16:27|0.0026184
09:16:28|0.0026184
09:16:29|0.0026184
09:16:30|0.0026183
09:16:31|0.0026183
09:16:32|0.0026183
09:16:33|0.0026183
09:16:34|0.0026183
09:16:35|0.0026183
09:16:37|0.0026183
09:16:37|0.0026183
09:16:39|0.0026189
09:16:40|0.0026189
09:16:41|0.0026189
09:16:42|0.0026186
09:16:44|0.0026186
09:16:45|0.0026186
09:16:46|0.0026175
09:16:47|0.0026175
09:16:48|0.0026175
09:16:50|0.0026181
09:16:51|0.0026181
09:16:52|0.0026181
09:16:53|0.0026181
09:16:53|0.0026181
09:16:55|0.0026184
09:16:56|0.0026184
09:16:58|0.0026184
09:16:58|0.0026184
09:16:59|0.0026183
09:17:00|0.0026183
09:17:01|0.0026186
09:17:03|0.0026186
09:17:03|0.0026186
09:17:04|0.0026186
09:17:06|0.0026183
09:17:06|0.00262
09:17:07|0.00262
09:17:08|0.00262
09:17:09|0.0026192
09:17:10|0.0026188
09:17:11|0.0026188
09:17:12|0.0026188
09:17:13|0.0026194
09:17:14|0.0026191
09:17:15|0.0026191
09:17:16|0.0026191
09:17:17|0.0026191
09:17:18|0.0026191
09:17:19|0.0026191
09:17:20|0.0026191
09:17:21|0.0026191
09:17:22|0.0026191
09:17:23|0.0026191
09:17:24|0.0026181
09:17:25|0.0026165
09:17:26|0.0026159
09:17:27|0.0026159
09:17:28|0.0026154
09:17:29|0.0026148
09:17:30|0.0026148
09:17:31|0.0026142
09:17:32|0.0026147
09:17:33|0.002614
09:17:34|0.0026141
09:17:35|0.0026137
09:17:37|0.0026134
09:17:39|0.0026133
09:17:40|0.0026121
09:17:41|0.002612
09:17:42|0.0026124
09:17:43|0.0026124
09:17:45|0.0026119
09:17:46|0.0026124
09:17:47|0.0026124
09:17:48|0.0026124
09:17:49|0.0026136
09:17:50|0.0026136
09:17:52|0.0026136
09:17:53|0.0026117
09:17:54|0.0026126
09:17:54|0.0026126
09:17:56|0.0026126
09:17:57|0.0026126
09:17:59|0.002612
09:17:59|0.002612
09:18:00|0.002612
09:18:01|0.0026114
09:18:02|0.0026112
09:18:03|0.0026109
09:18:04|0.0026104
09:18:06|0.0026107
09:18:07|0.0026107
09:18:07|0.0026107
09:18:08|0.0026107
09:18:09|0.0026107
09:18:11|0.0026105
09:18:11|0.0026105
09:18:12|0.0026105
09:18:14|0.0026105
09:18:14|0.0026105
09:18:16|0.0026105
09:18:16|0.0026105
09:18:17|0.0026105
09:18:18|0.0026105
09:18:20|0.0026105
09:18:21|0.0026105
09:18:21|0.0026104
09:18:22|0.0026104
09:18:24|0.0026104
09:18:25|0.0026104
09:18:26|0.0026104
09:18:26|0.0026104
09:18:27|0.0026104
09:18:28|0.0026104
09:18:29|0.0026104
09:18:30|0.0026099
09:18:32|0.002609
09:18:32|0.0026085
09:18:33|0.0026085
09:18:34|0.0026082
09:18:35|0.0026082
09:18:36|0.0026097
09:18:38|0.0026097
09:18:40|0.0026088
09:18:40|0.0026088
09:18:42|0.0026088
09:18:43|0.0026088
09:18:45|0.0026088
09:18:45|0.0026088
09:18:46|0.0026088
09:18:47|0.0026088
09:18:48|0.0026069
09:18:49|0.0026069
09:18:50|0.0026078
09:18:51|0.0026079
09:18:53|0.0026079
09:18:54|0.0026079
09:18:55|0.0026079
09:18:55|0.0026079
09:18:57|0.0026079
09:18:58|0.0026079
09:18:58|0.0026075
09:19:00|0.0026075
09:19:01|0.0026075
09:19:01|0.0026075
09:19:03|0.0026075
09:19:04|0.0026075
09:19:05|0.0026075
09:19:06|0.0026075
09:19:07|0.0026075
09:19:08|0.0026075
09:19:09|0.0026075
09:19:09|0.0026075
09:19:12|0.0026075
09:19:12|0.0026075
09:19:13|0.0026075
09:19:14|0.0026075
09:19:16|0.0026075
09:19:17|0.0026075
09:19:18|0.0026075
09:19:18|0.0026075
09:19:20|0.0026069
09:19:21|0.0026069
09:19:22|0.0026069
09:19:23|0.0026069
09:19:24|0.0026069
09:19:24|0.0026069
09:19:26|0.0026069
09:19:27|0.0026068
09:19:28|0.0026068
09:19:28|0.0026068
09:19:30|0.0026065
09:19:31|0.0026066
09:19:31|0.0026066
09:19:33|0.0026065
09:19:34|0.0026065
09:19:34|0.0026065
09:19:36|0.0026065
09:19:37|0.0026065
09:19:38|0.0026065
09:19:40|0.0026065
09:19:40|0.002606
09:19:42|0.002606
09:19:43|0.0026057
09:19:44|0.0026057
09:19:45|0.0026057
09:19:46|0.0026057
09:19:48|0.0026056
09:19:49|0.0026055
09:19:50|0.0026055
09:19:51|0.0026054
09:19:52|0.0026052
09:19:53|0.0026052
09:19:54|0.0026052
09:19:55|0.0026052
09:19:57|0.0026048
09:19:57|0.0026045
09:19:58|0.0026046
09:19:59|0.0026045
09:20:00|0.0026044
09:20:01|0.0026044
09:20:02|0.0026041
09:20:04|0.0026041
09:20:04|0.002604
09:20:06|0.0026041
09:20:07|0.0026041
09:20:08|0.002604
09:20:09|0.0026046
09:20:10|0.0026042
09:20:11|0.0026042
09:20:12|0.0026034
09:20:13|0.0026034
09:20:14|0.0026034
09:20:16|0.0026023
09:20:16|0.0026026
09:20:17|0.0026026
09:20:18|0.0026026
09:20:19|0.0026026
09:20:20|0.0026026
09:20:21|0.0026023
09:20:22|0.0026023
09:20:23|0.0026023
09:20:24|0.0026023
09:20:25|0.0026016
09:20:27|0.0026016
09:20:27|0.0026016
09:20:28|0.0026016
09:20:29|0.0026016
09:20:30|0.0026019
09:20:31|0.0026017
09:20:32|0.002603
09:20:33|0.002603
09:20:34|0.002603
09:20:35|0.002603
09:20:36|0.0026026
09:20:38|0.0026026
09:20:38|0.0026026
09:20:39|0.0026023
09:20:41|0.0026028
09:20:43|0.0026027
09:20:44|0.002603
09:20:45|0.002603
09:20:46|0.0026027
09:20:48|0.0026027
09:20:48|0.0026027
09:20:50|0.0026027
09:20:52|0.002603
09:20:52|0.002603
09:20:54|0.002603
09:20:54|0.002603
09:20:56|0.002603
09:20:56|0.002603
09:20:58|0.002603
09:20:58|0.002603
09:20:59|0.0026022
09:21:00|0.0026022
09:21:02|0.0026022
09:21:03|0.0026022
09:21:03|0.0026022
09:21:05|0.0026022
09:21:06|0.0026022
09:21:06|0.0026033
09:21:08|0.0026033
09:21:09|0.0026033
09:21:10|0.0026033
09:21:11|0.0026047
09:21:12|0.0026047
09:21:13|0.0026047
09:21:14|0.0026047
09:21:14|0.0026047
09:21:16|0.0026063
09:21:16|0.0026063
09:21:18|0.0026063
09:21:19|0.0026074
09:21:19|0.0026074
09:21:21|0.0026055
09:21:23|0.0026055
09:21:23|0.0026055
09:21:24|0.0026055
09:21:25|0.0026055
09:21:26|0.0026055
09:21:27|0.0026056
09:21:28|0.0026056
09:21:29|0.0026056
09:21:30|0.0026056
09:21:31|0.002606
09:21:32|0.002606
09:21:33|0.0026057
09:21:34|0.0026063
09:21:35|0.0026063
09:21:36|0.0026063
09:21:37|0.0026063
09:21:38|0.0026063
09:21:39|0.0026063
09:21:41|0.0026066
09:21:43|0.0026066
09:21:44|0.0026066
09:21:45|0.0026066
09:21:46|0.0026066
09:21:47|0.0026065
09:21:49|0.0026065
09:21:50|0.0026065
09:21:51|0.0026065
09:21:51|0.0026065
09:21:52|0.0026065
09:21:54|0.0026054
09:21:55|0.0026059
09:21:56|0.0026059
09:21:56|0.0026059
09:21:58|0.0026059
09:21:59|0.0026068
09:22:00|0.0026068
09:22:00|0.002607
09:22:02|0.002607
09:22:03|0.002607
09:22:04|0.0026072
09:22:05|0.0026068
09:22:07|0.0026068
09:22:07|0.0026068
09:22:08|0.0026071
09:22:09|0.002607
09:22:10|0.0026068
09:22:11|0.0026068
09:22:12|0.0026068
09:22:13|0.0026068
09:22:14|0.0026068
09:22:15|0.0026068
09:22:16|0.0026067
09:22:17|0.0026067
09:22:18|0.0026067
09:22:19|0.0026068
09:22:20|0.0026068
09:22:21|0.0026068
09:22:22|0.0026069
09:22:23|0.0026069
09:22:24|0.0026067
09:22:25|0.0026067
09:22:26|0.0026067
09:22:27|0.0026067
09:22:28|0.0026067
09:22:29|0.0026067
09:22:30|0.0026067
09:22:31|0.0026067
09:22:32|0.0026067
09:22:33|0.0026067
09:22:34|0.0026067
09:22:35|0.0026059
09:22:36|0.0026059
09:22:37|0.002606
09:22:38|0.0026058
09:22:39|0.0026056
09:22:40|0.0026056
09:22:42|0.0026062
09:22:44|0.0026061
09:22:44|0.0026061
09:22:46|0.0026061
09:22:47|0.0026061
09:22:48|0.0026061
09:22:49|0.0026061
09:22:50|0.0026061
09:22:51|0.0026061
09:22:53|0.0026055
09:22:53|0.0026047
09:22:55|0.0026047
09:22:56|0.0026047
09:22:56|0.0026047
09:22:57|0.0026047
09:22:59|0.0026047
09:23:00|0.0026047
09:23:00|0.0026047
09:23:01|0.0026047
09:23:02|0.0026047
09:23:03|0.0026047
09:23:05|0.0026047
09:23:05|0.0026046
09:23:06|0.002605
09:23:08|0.002605
09:23:09|0.002605
09:23:10|0.002605
09:23:11|0.002605
09:23:12|0.002605
09:23:13|0.002605
09:23:14|0.002605
09:23:15|0.002605
09:23:16|0.002605
09:23:17|0.0026049
09:23:18|0.0026049
09:23:19|0.0026049
09:23:20|0.0026049
09:23:21|0.0026049
09:23:22|0.0026048
09:23:23|0.0026048
09:23:24|0.0026048
09:23:25|0.0026048
09:23:26|0.0026048
09:23:27|0.0026048
09:23:28|0.0026048
09:23:29|0.0026048
09:23:30|0.0026048
09:23:31|0.0026048
09:23:32|0.0026048
09:23:33|0.0026048
09:23:34|0.0026048
09:23:35|0.0026048
09:23:36|0.0026048
09:23:37|0.0026048
09:23:38|0.0026036
09:23:39|0.0026036
09:23:40|0.0026036
09:23:41|0.0026043
09:23:43|0.0026048
09:23:44|0.0026048
09:23:46|0.0026048
09:23:47|0.0026046
09:23:49|0.0026046
09:23:50|0.0026048
09:23:51|0.0026048
09:23:52|0.0026048
09:23:54|0.0026048
09:23:54|0.0026048
09:23:57|0.0026055
09:23:58|0.0026055
09:23:59|0.0026055
09:24:00|0.0026055
09:24:01|0.0026057
09:24:02|0.0026057
09:24:03|0.0026061
09:24:04|0.0026061
09:24:05|0.0026061
09:24:06|0.0026061
09:24:07|0.0026061
09:24:08|0.0026061
09:24:09|0.0026071
09:24:10|0.0026071
09:24:11|0.0026071
09:24:12|0.0026071
09:24:13|0.0026074
09:24:14|0.0026074
09:24:15|0.0026073
09:24:16|0.0026071
09:24:17|0.0026071
09:24:18|0.0026071
09:24:19|0.0026071
09:24:20|0.0026071
09:24:21|0.0026071
09:24:22|0.0026071
09:24:23|0.0026069
09:24:24|0.0026069
09:24:25|0.0026076
09:24:26|0.0026076
09:24:27|0.0026076
09:24:28|0.0026076
09:24:29|0.0026076
09:24:30|0.0026076
09:24:31|0.0026076
09:24:32|0.0026076
09:24:33|0.0026076
09:24:34|0.0026076
09:24:35|0.0026076
09:24:36|0.0026076
09:24:37|0.0026076
09:24:38|0.0026076
09:24:39|0.0026076
09:24:40|0.0026076
09:24:41|0.0026071
09:24:42|0.0026067
09:24:43|0.0026067
09:24:45|0.0026075
09:24:47|0.0026075
09:24:48|0.0026075
09:24:49|0.0026075
09:24:50|0.0026075
09:24:51|0.0026075
09:24:52|0.0026075
09:24:52|0.0026075
09:24:54|0.0026075
09:24:56|0.0026075
09:24:57|0.0026075
09:24:58|0.0026075
09:24:59|0.0026068
09:25:00|0.0026067
09:25:01|0.0026067
09:25:02|0.0026078
09:25:04|0.0026077
09:25:05|0.0026077
09:25:06|0.0026077
09:25:07|0.0026075
09:25:08|0.0026075
09:25:08|0.0026075
09:25:09|0.0026075
09:25:11|0.0026075
09:25:11|0.0026075
09:25:12|0.0026075
09:25:13|0.0026075
09:25:14|0.0026075
09:25:15|0.0026073
09:25:17|0.0026073
09:25:17|0.0026069
09:25:18|0.0026068
09:25:19|0.0026068
09:25:21|0.0026068
09:25:21|0.0026068
09:25:23|0.0026068
09:25:24|0.0026068
09:25:25|0.0026069
09:25:26|0.0026078
09:25:27|0.0026078
09:25:27|0.0026078
09:25:29|0.0026078
09:25:30|0.0026082
09:25:30|0.0026093
09:25:32|0.0026091
09:25:32|0.0026091
09:25:34|0.0026091
09:25:35|0.0026091
09:25:36|0.0026095
09:25:37|0.0026095
09:25:37|0.0026093
09:25:39|0.0026095
09:25:39|0.0026094
09:25:40|0.0026096
09:25:41|0.0026096
09:25:42|0.0026099
09:25:43|0.00261
09:25:44|0.00261
09:25:46|0.0026102
09:25:48|0.0026098
09:25:50|0.0026098
09:25:51|0.0026101
09:25:52|0.0026101
09:25:52|0.0026101
09:25:54|0.0026103
09:25:55|0.0026103
09:25:56|0.0026103
09:25:58|0.0026103
09:25:58|0.0026103
09:26:00|0.0026094
09:26:00|0.0026094
09:26:02|0.0026094
09:26:03|0.0026092
09:26:04|0.0026092
09:26:06|0.0026093
09:26:07|0.0026097
09:26:08|0.0026097
09:26:09|0.0026099
09:26:10|0.0026099
09:26:11|0.0026099
09:26:12|0.0026099
09:26:13|0.0026099
09:26:14|0.0026099
09:26:15|0.0026099
09:26:16|0.0026099
09:26:17|0.0026106
09:26:18|0.0026107
09:26:19|0.0026107
09:26:20|0.0026107
09:26:21|0.0026109
09:26:22|0.0026109
09:26:23|0.0026109
09:26:24|0.0026112
09:26:25|0.0026107
09:26:26|0.0026107
09:26:27|0.00261
09:26:28|0.00261
09:26:29|0.0026097
09:26:30|0.0026097
09:26:31|0.0026098
09:26:32|0.0026098
09:26:33|0.0026107
09:26:34|0.0026107
09:26:35|0.0026107
09:26:36|0.0026107
09:26:37|0.0026108
09:26:38|0.0026108
09:26:40|0.0026108
09:26:41|0.0026108
09:26:42|0.0026108
09:26:43|0.0026112
09:26:44|0.0026111
09:26:45|0.0026112
09:26:47|0.0026107
09:26:47|0.0026113
09:26:49|0.0026113
09:26:50|0.0026114
09:26:51|0.002611
09:26:52|0.002611
09:26:53|0.0026111
09:26:54|0.0026111
09:26:55|0.0026116
09:26:56|0.0026116
09:26:57|0.0026109
09:26:58|0.0026109
09:26:59|0.0026109
09:27:01|0.0026108
09:27:01|0.002611
09:27:02|0.002611
09:27:04|0.0026113
09:27:05|0.0026114
09:27:06|0.0026128
09:27:07|0.0026128
09:27:08|0.0026128
09:27:09|0.0026128
09:27:10|0.0026128
09:27:12|0.0026128
09:27:12|0.0026128
09:27:13|0.0026124
09:27:15|0.0026124
09:27:15|0.0026124
09:27:16|0.0026124
09:27:18|0.0026122
09:27:18|0.0026122
09:27:19|0.0026225
09:27:21|0.002626
09:27:21|0.0026278
09:27:22|0.0026271
09:27:24|0.0026287
09:27:25|0.0026304
09:27:26|0.0026284
09:27:27|0.0026296
09:27:28|0.0026296
09:27:29|0.0026296
09:27:30|0.0026308
09:27:31|0.0026307
09:27:33|0.0026313
09:27:33|0.0026319
09:27:34|0.0026322
09:27:35|0.0026326
09:27:36|0.0026324
09:27:37|0.0026332
09:27:39|0.0026333
09:27:40|0.0026333
09:27:40|0.0026332
09:27:41|0.0026335
09:27:42|0.0026336
09:27:44|0.0026333
09:27:44|0.0026333
09:27:45|0.0026331
09:27:47|0.0026335
09:27:48|0.0026316
09:27:50|0.0026314
09:27:51|0.0026305
09:27:51|0.0026305
09:27:52|0.00263
09:27:53|0.00263
09:27:54|0.0026312
09:27:55|0.0026314
09:27:57|0.0026316
09:27:58|0.0026332
09:27:59|0.0026318
09:28:00|0.0026335
09:28:01|0.0026325
09:28:01|0.0026326
09:28:03|0.002633
09:28:03|0.0026361
09:28:05|0.0026355
09:28:05|0.0026354
09:28:06|0.0026344
09:28:08|0.0026365
09:28:09|0.0026367
09:28:10|0.0026361
09:28:11|0.0026357
09:28:12|0.0026365
09:28:13|0.0026365
09:28:14|0.0026365
09:28:15|0.0026365
09:28:16|0.0026363
09:28:17|0.0026363
09:28:18|0.002636
09:28:19|0.002636
09:28:21|0.0026357
09:28:22|0.0026357
09:28:23|0.0026352
09:28:24|0.0026349
09:28:24|0.0026349
09:28:26|0.0026365
09:28:27|0.0026365
09:28:28|0.0026365
09:28:28|0.0026356
09:28:30|0.0026356
09:28:31|0.0026337
09:28:32|0.0026341
09:28:33|0.0026333
09:28:34|0.0026335
09:28:34|0.0026329
09:28:36|0.0026319
09:28:37|0.0026302
09:28:38|0.0026304
09:28:38|0.0026305
09:28:40|0.002631
09:28:41|0.0026308
09:28:42|0.0026319
09:28:42|0.0026324
09:28:44|0.0026329
09:28:45|0.0026329
09:28:46|0.0026329
09:28:46|0.0026329
09:28:49|0.0026336
09:28:50|0.0026337
09:28:50|0.0026341
09:28:52|0.0026341
09:28:54|0.0026343
09:28:55|0.0026347
09:28:55|0.0026352
09:28:57|0.0026353
09:28:58|0.0026361
09:28:59|0.002636
09:29:00|0.002636
09:29:01|0.002636
09:29:02|0.0026358
09:29:04|0.0026353
09:29:04|0.0026352
09:29:06|0.0026352
09:29:06|0.0026352
09:29:07|0.0026351
09:29:08|0.002636
09:29:10|0.002636
09:29:11|0.002636
09:29:12|0.002636
09:29:12|0.002636
09:29:13|0.002636
09:29:14|0.0026379
09:29:15|0.002636
09:29:16|0.002636
09:29:18|0.002636
09:29:19|0.002636
09:29:19|0.002636
09:29:21|0.002636
09:29:21|0.002636
09:29:23|0.002636
09:29:23|0.002636
09:29:24|0.0026361
09:29:25|0.002636
09:29:27|0.0026362
09:29:27|0.0026362
09:29:28|0.002636
09:29:29|0.002636
09:29:30|0.002636
09:29:31|0.0026365
09:29:32|0.0026361
09:29:33|0.0026365
09:29:34|0.0026365
09:29:35|0.0026365
09:29:36|0.0026367
09:29:37|0.0026367
09:29:38|0.0026369
09:29:39|0.0026369
09:29:41|0.0026363
09:29:42|0.0026363
09:29:42|0.0026364
09:29:43|0.0026371
09:29:44|0.0026368
09:29:45|0.0026364
09:29:46|0.0026373
09:29:47|0.0026376
09:29:50|0.002637
09:29:50|0.0026371
09:29:51|0.0026371
09:29:53|0.0026369
09:29:53|0.0026369
09:29:55|0.0026367
09:29:56|0.0026367
09:29:57|0.0026371
09:29:59|0.0026366
09:30:00|0.0026371
09:30:01|0.002636
09:30:02|0.002636
09:30:04|0.002636
09:30:04|0.002636
09:30:05|0.002636
09:30:06|0.0026353
09:30:07|0.0026353
09:30:08|0.0026347
09:30:09|0.0026331
09:30:10|0.0026331
09:30:12|0.0026331
09:30:12|0.0026331
09:30:13|0.0026331
09:30:14|0.0026327
09:30:16|0.002633
09:30:16|0.002633
09:30:17|0.002633
09:30:18|0.0026315
09:30:19|0.0026306
09:30:20|0.002629
09:30:21|0.0026301
09:30:22|0.00263
09:30:23|0.0026303
09:30:24|0.0026313
09:30:25|0.0026313
09:30:26|0.0026313
09:30:27|0.0026315
09:30:28|0.0026323
09:30:29|0.0026323
09:30:30|0.002632
09:30:31|0.002632
09:30:32|0.002632
09:30:33|0.0026312
09:30:34|0.0026323
09:30:35|0.002632
09:30:36|0.002632
09:30:37|0.002632
09:30:38|0.002632
09:30:39|0.002632
09:30:40|0.0026316
09:30:41|0.0026316
09:30:42|0.0026316
09:30:43|0.0026316
09:30:44|0.0026316
09:30:45|0.0026316
09:30:46|0.0026316
09:30:47|0.0026316
09:30:48|0.0026301
09:30:50|0.0026301
09:30:51|0.0026301
09:30:53|0.0026298
09:30:55|0.0026321
09:30:56|0.0026322
09:30:57|0.0026324
09:30:58|0.0026321
09:31:00|0.0026323
09:31:00|0.0026323
09:31:02|0.0026323
09:31:03|0.0026328
09:31:03|0.0026327
09:31:05|0.0026315
09:31:05|0.0026315
09:31:06|0.0026315
09:31:07|0.0026315
09:31:09|0.002632
09:31:09|0.0026319
09:31:11|0.0026318
09:31:11|0.0026306
09:31:14|0.0026306
09:31:14|0.0026306
09:31:15|0.002632
09:31:16|0.002632
09:31:17|0.002632
09:31:18|0.002632
09:31:19|0.002632
09:31:20|0.0026306
09:31:21|0.0026306
09:31:22|0.0026306
09:31:24|0.0026306
09:31:24|0.0026306
09:31:25|0.0026306
09:31:26|0.0026306
09:31:27|0.0026306
09:31:28|0.0026306
09:31:29|0.0026294
09:31:30|0.0026294
09:31:32|0.0026292
09:31:32|0.0026292
09:31:33|0.0026292
09:31:34|0.0026289
09:31:35|0.0026289
09:31:36|0.0026284
09:31:37|0.002628
09:31:38|0.0026278
09:31:39|0.0026278
09:31:40|0.0026276
09:31:41|0.0026276
09:31:42|0.0026274
09:31:43|0.0026275
09:31:44|0.0026275
09:31:45|0.0026272
09:31:46|0.0026253
09:31:47|0.0026261
09:31:48|0.002626
09:31:49|0.0026249
09:31:51|0.0026246
09:31:53|0.0026246
09:31:54|0.0026252
09:31:56|0.0026253
09:31:57|0.0026251
09:31:57|0.0026251
09:32:00|0.002625
09:32:01|0.002625
09:32:02|0.002625
09:32:02|0.0026245
09:32:03|0.0026244
09:32:05|0.0026249
09:32:05|0.0026245
09:32:07|0.0026244
09:32:07|0.0026244
09:32:09|0.0026245
09:32:10|0.0026244
09:32:11|0.0026226
09:32:12|0.0026228
09:32:13|0.0026226
09:32:14|0.0026226
09:32:15|0.0026226
09:32:16|0.0026226
09:32:17|0.0026223
09:32:18|0.0026223
09:32:19|0.0026223
09:32:20|0.002622
09:32:21|0.002622
09:32:23|0.0026218
09:32:23|0.0026217
09:32:24|0.0026217
09:32:25|0.0026219
09:32:26|0.0026219
09:32:27|0.0026219
09:32:28|0.0026219
09:32:29|0.0026219
09:32:30|0.0026219
09:32:31|0.0026224
09:32:32|0.0026224
09:32:33|0.0026224
09:32:34|0.0026224
09:32:35|0.0026228
09:32:36|0.0026228
09:32:37|0.0026229
09:32:38|0.0026229
09:32:39|0.0026229
09:32:40|0.0026228
09:32:41|0.0026228
09:32:42|0.0026228
09:32:43|0.0026228
09:32:44|0.0026229
09:32:45|0.0026229
09:32:46|0.0026229
09:32:47|0.0026229
09:32:48|0.0026222
09:32:49|0.0026221
09:32:50|0.002622
09:32:52|0.002622
09:32:54|0.0026221
09:32:55|0.0026222
09:32:57|0.0026229
09:32:58|0.0026229
09:32:59|0.0026229
09:33:01|0.0026239
09:33:02|0.0026241
09:33:03|0.002624
09:33:03|0.0026245
09:33:05|0.0026244
09:33:06|0.0026245
09:33:07|0.0026243
09:33:08|0.0026241
09:33:09|0.0026241
09:33:10|0.0026248
09:33:11|0.0026253
09:33:12|0.0026254
09:33:13|0.0026254
09:33:14|0.0026254
09:33:15|0.0026254
09:33:16|0.0026254
09:33:17|0.0026254
09:33:18|0.0026254
09:33:19|0.0026254
09:33:20|0.0026254
09:33:21|0.0026256
09:33:23|0.0026254
09:33:24|0.0026251
09:33:25|0.0026251
09:33:26|0.0026251
09:33:27|0.0026251
09:33:27|0.0026251
09:33:28|0.0026238
09:33:29|0.0026238
09:33:31|0.0026238
09:33:31|0.0026238
09:33:32|0.002624
09:33:33|0.002624
09:33:34|0.002624
09:33:36|0.002624
09:33:37|0.002624
09:33:37|0.002624
09:33:39|0.002624
09:33:39|0.002624
09:33:40|0.0026241
09:33:41|0.0026241
09:33:42|0.0026241
09:33:43|0.0026241
09:33:44|0.0026241
09:33:45|0.0026237
09:33:47|0.0026237
09:33:48|0.0026237
09:33:48|0.0026237
09:33:50|0.0026235
09:33:50|0.0026235
09:33:51|0.0026235
09:33:53|0.002623
09:33:55|0.002623
09:33:56|0.002623
09:33:57|0.002623
09:33:59|0.0026231
09:33:59|0.0026231
09:34:01|0.0026231
09:34:02|0.0026231
09:34:03|0.0026235
09:34:04|0.0026235
09:34:05|0.0026235
09:34:07|0.0026235
09:34:07|0.0026235
09:34:08|0.0026235
09:34:10|0.0026235
09:34:11|0.0026244
09:34:11|0.0026251
09:34:12|0.0026251
09:34:14|0.0026264
09:34:15|0.0026262
09:34:16|0.0026262
09:34:17|0.0026271
09:34:18|0.0026268
09:34:19|0.0026268
09:34:20|0.0026271
09:34:20|0.0026269
09:34:22|0.0026269
09:34:22|0.0026269
09:34:23|0.0026269
09:34:25|0.0026269
09:34:27|0.0026269
09:34:27|0.0026269
09:34:28|0.0026269
09:34:29|0.0026269
09:34:30|0.0026269
09:34:31|0.0026269
09:34:32|0.0026271
09:34:33|0.0026275
09:34:34|0.0026275
09:34:35|0.0026275
09:34:36|0.0026275
09:34:37|0.0026275
09:34:38|0.0026275
09:34:39|0.0026275
09:34:40|0.0026272
09:34:41|0.0026272
09:34:42|0.002627
09:34:43|0.002627
09:34:44|0.002627
09:34:45|0.002627
09:34:46|0.002627
09:34:48|0.002627
09:34:48|0.002627
09:34:49|0.002627
09:34:50|0.002627
09:34:51|0.002627
09:34:53|0.0026275
09:34:54|0.0026284
09:34:56|0.0026284
09:34:57|0.0026284
09:34:58|0.0026284
09:35:00|0.0026284
09:35:01|0.0026284
09:35:02|0.0026275
09:35:03|0.0026275
09:35:04|0.0026275
09:35:05|0.0026275
09:35:06|0.0026275
09:35:07|0.0026272
09:35:08|0.0026269
09:35:09|0.0026269
09:35:10|0.0026273
09:35:11|0.0026273
09:35:11|0.0026273
09:35:12|0.0026272
09:35:14|0.0026277
09:35:15|0.0026277
09:35:16|0.0026277
09:35:17|0.0026267
09:35:18|0.0026267
09:35:19|0.0026267
09:35:19|0.0026267
09:35:20|0.0026267
09:35:22|0.0026267
09:35:23|0.0026268
09:35:24|0.0026268
09:35:25|0.0026268
09:35:26|0.0026268
09:35:26|0.0026268
09:35:28|0.0026277
09:35:29|0.0026277
09:35:30|0.0026277
09:35:31|0.0026277
09:35:32|0.0026277
09:35:33|0.0026277
09:35:34|0.0026277
09:35:35|0.0026277
09:35:36|0.0026274
09:35:37|0.0026274
09:35:38|0.0026277
09:35:39|0.0026277
09:35:40|0.0026287
09:35:41|0.0026287
09:35:42|0.0026285
09:35:42|0.0026285
09:35:43|0.0026285
09:35:44|0.0026285
09:35:45|0.0026285
09:35:46|0.0026285
09:35:47|0.0026285
09:35:49|0.0026285
09:35:50|0.0026288
09:35:51|0.0026288
09:35:52|0.0026288
09:35:52|0.0026288
09:35:54|0.0026296
09:35:56|0.0026294
09:35:58|0.0026298
09:35:59|0.0026293
09:35:59|0.0026293
09:36:00|0.0026293
09:36:02|0.0026295
09:36:03|0.0026296
09:36:04|0.0026292
09:36:05|0.0026297
09:36:06|0.0026297
09:36:07|0.0026297
09:36:08|0.0026297
09:36:08|0.0026297
09:36:10|0.0026297
09:36:11|0.0026296
09:36:11|0.0026297
09:36:13|0.0026297
09:36:14|0.0026297
09:36:15|0.0026298
09:36:16|0.0026298
09:36:17|0.0026298
09:36:18|0.0026298
09:36:19|0.0026298
09:36:19|0.0026298
09:36:21|0.0026294
09:36:21|0.0026294
09:36:22|0.0026297
09:36:24|0.0026297
09:36:24|0.0026297
09:36:26|0.0026297
09:36:27|0.0026292
09:36:28|0.0026292
09:36:28|0.0026292
09:36:30|0.0026292
09:36:31|0.0026292
09:36:31|0.0026292
09:36:32|0.0026292
09:36:34|0.0026292
09:36:34|0.0026292
09:36:36|0.0026296
09:36:37|0.0026296
09:36:38|0.0026298
09:36:38|0.00263
09:36:39|0.00263
09:36:40|0.00263
09:36:41|0.00263
09:36:43|0.00263
09:36:43|0.0026301
09:36:45|0.0026301
09:36:47|0.00263
09:36:47|0.00263
09:36:48|0.00263
09:36:49|0.00263
09:36:50|0.00263
09:36:51|0.00263
09:36:52|0.00263
09:36:53|0.0026298
09:36:54|0.0026298
09:36:56|0.0026298
09:36:58|0.0026298
09:37:00|0.0026299
09:37:01|0.0026299
09:37:02|0.0026299
09:37:04|0.0026299
09:37:05|0.0026299
09:37:05|0.0026299
09:37:07|0.0026299
09:37:08|0.0026299
09:37:09|0.0026296
09:37:10|0.0026296
09:37:11|0.0026296
09:37:12|0.0026296
09:37:13|0.0026296
09:37:14|0.0026296
09:37:15|0.0026296
09:37:16|0.0026285
09:37:17|0.0026286
09:37:18|0.0026286
09:37:18|0.0026286
09:37:20|0.0026286
09:37:21|0.0026286
09:37:22|0.0026286
09:37:22|0.0026286
09:37:24|0.0026286
09:37:25|0.0026282
09:37:25|0.0026282
09:37:26|0.0026283
09:37:28|0.0026283
09:37:29|0.0026283
09:37:30|0.0026276
09:37:31|0.0026276
09:37:32|0.0026276
09:37:33|0.0026276
09:37:34|0.0026276
09:37:35|0.0026276
09:37:36|0.0026276
09:37:37|0.0026276
09:37:37|0.0026282
09:37:39|0.0026282
09:37:40|0.0026278
09:37:41|0.0026278
09:37:41|0.0026278
09:37:43|0.0026277
09:37:44|0.0026277
09:37:45|0.0026277
09:37:46|0.0026275
09:37:47|0.0026275
09:37:48|0.0026275
09:37:49|0.0026275
09:37:50|0.002627
09:37:51|0.002627
09:37:52|0.002627
09:37:53|0.002627
09:37:54|0.002627
09:37:55|0.002627
09:37:55|0.002627
09:37:58|0.002627
09:37:59|0.002627
09:38:00|0.002627
09:38:01|0.002627
09:38:02|0.0026281
09:38:03|0.0026284
09:38:04|0.0026284
09:38:05|0.0026284
09:38:06|0.0026284
09:38:07|0.0026284
09:38:08|0.0026284
09:38:09|0.0026286
09:38:10|0.0026286
09:38:11|0.0026286
09:38:12|0.0026286
09:38:14|0.0026286
09:38:15|0.0026286
09:38:16|0.0026286
09:38:17|0.0026286
09:38:19|0.0026286
09:38:19|0.0026286
09:38:20|0.0026286
09:38:21|0.0026286
09:38:22|0.0026286
09:38:23|0.0026286
09:38:24|0.0026286
09:38:25|0.0026286
09:38:27|0.0026286
09:38:27|0.0026286
09:38:29|0.0026286
09:38:29|0.0026286
09:38:30|0.0026286
09:38:31|0.0026286
09:38:33|0.0026286
09:38:33|0.0026286
09:38:34|0.0026286
09:38:36|0.0026286
09:38:36|0.0026286
09:38:38|0.0026299
09:38:38|0.0026299
09:38:39|0.0026299
09:38:40|0.0026299
09:38:42|0.0026299
09:38:42|0.0026299
09:38:43|0.0026296
09:38:44|0.0026296
09:38:46|0.0026296
09:38:47|0.0026296
09:38:47|0.0026296
09:38:48|0.0026299
09:38:49|0.0026299
09:38:50|0.0026299
09:38:51|0.0026299
09:38:53|0.0026299
09:38:53|0.0026286
09:38:55|0.0026286
09:38:55|0.0026286
09:38:57|0.0026286
09:38:58|0.0026286
09:39:00|0.0026279
09:39:00|0.0026279
09:39:02|0.0026279
09:39:04|0.0026279
09:39:04|0.0026285
09:39:05|0.0026285
09:39:06|0.0026285
09:39:07|0.0026285
09:39:08|0.0026285
09:39:09|0.0026285
09:39:10|0.0026285
09:39:11|0.0026285
09:39:12|0.0026285
09:39:13|0.0026285
09:39:14|0.0026285
09:39:15|0.0026285
09:39:16|0.0026284
09:39:17|0.0026284
09:39:18|0.0026284
09:39:19|0.0026284
09:39:20|0.0026283
09:39:21|0.0026281
09:39:22|0.0026281
09:39:23|0.0026281
09:39:24|0.0026281
09:39:25|0.0026273
09:39:26|0.0026273
09:39:27|0.0026269
09:39:28|0.0026271
09:39:29|0.0026271
09:39:30|0.0026271
09:39:31|0.0026271
09:39:32|0.0026271
09:39:33|0.0026269
09:39:34|0.0026269
09:39:35|0.0026269
09:39:36|0.0026269
09:39:37|0.0026269
09:39:38|0.0026269
09:39:40|0.0026269
09:39:40|0.0026269
09:39:41|0.0026273
09:39:42|0.0026273
09:39:44|0.0026273
09:39:44|0.0026273
09:39:45|0.0026278
09:39:46|0.0026276
09:39:47|0.0026279
09:39:48|0.0026279
09:39:49|0.0026279
09:39:50|0.0026276
09:39:51|0.0026276
09:39:52|0.0026276
09:39:53|0.0026276
09:39:54|0.0026276
09:39:56|0.0026276
09:39:56|0.0026276
09:39:57|0.0026276
09:39:59|0.0026276
09:40:01|0.0026276
09:40:02|0.0026279
09:40:03|0.0026279
09:40:04|0.0026278
09:40:05|0.0026278
09:40:06|0.0026278
09:40:07|0.0026278
09:40:08|0.0026278
09:40:09|0.0026278
09:40:10|0.0026271
09:40:11|0.0026271
09:40:12|0.0026271
09:40:13|0.0026271
09:40:14|0.002627
09:40:15|0.002627
09:40:16|0.0026263
09:40:17|0.002627
09:40:18|0.0026277
09:40:19|0.0026277
09:40:20|0.0026277
09:40:21|0.0026277
09:40:22|0.0026277
09:40:23|0.0026277
09:40:24|0.0026271
09:40:25|0.0026271
09:40:26|0.0026271
09:40:27|0.0026271
09:40:28|0.0026271
09:40:29|0.0026274
09:40:30|0.0026277
09:40:31|0.0026277
09:40:32|0.0026277
09:40:33|0.0026277
09:40:34|0.0026277
09:40:35|0.0026277
09:40:36|0.0026277
09:40:37|0.0026277
09:40:38|0.0026277
09:40:39|0.0026277
09:40:40|0.0026277
09:40:41|0.0026278
09:40:42|0.0026278
09:40:43|0.0026274
09:40:44|0.0026274
09:40:45|0.0026274
09:40:46|0.0026263
09:40:47|0.0026256
09:40:48|0.0026254
09:40:49|0.0026251
09:40:50|0.0026245
09:40:51|0.002625
09:40:52|0.002625
09:40:53|0.0026249
09:40:54|0.0026246
09:40:55|0.0026242
09:40:56|0.0026242
09:40:57|0.0026242
09:40:58|0.0026242
09:40:59|0.0026239
09:41:00|0.0026239
09:41:01|0.0026239
09:41:03|0.0026239
09:41:05|0.0026239
09:41:05|0.0026239
09:41:07|0.0026237
09:41:08|0.0026238
09:41:09|0.0026238
09:41:10|0.0026238
09:41:11|0.0026238
09:41:13|0.0026238
09:41:13|0.0026237
09:41:15|0.0026236
09:41:16|0.0026239
09:41:17|0.0026236
09:41:18|0.0026236
09:41:19|0.0026236
09:41:20|0.0026232
09:41:21|0.0026232
09:41:22|0.0026232
09:41:23|0.0026232
09:41:23|0.0026232
09:41:25|0.0026232
09:41:26|0.0026232
09:41:27|0.002623
09:41:28|0.002623
09:41:29|0.002623
09:41:30|0.002623
09:41:31|0.002623
09:41:32|0.002624
09:41:33|0.0026228
09:41:34|0.002622
09:41:35|0.0026214
09:41:36|0.0026211
09:41:36|0.0026209
09:41:38|0.0026209
09:41:39|0.0026209
09:41:40|0.0026209
09:41:41|0.0026209
09:41:42|0.0026209
09:41:43|0.0026211
09:41:44|0.0026207
09:41:45|0.0026207
09:41:45|0.0026207
09:41:47|0.0026207
09:41:48|0.0026204
09:41:49|0.0026204
09:41:49|0.0026204
09:41:50|0.0026203
09:41:52|0.0026203
09:41:53|0.0026203
09:41:53|0.0026201
09:41:55|0.0026199
09:41:56|0.0026199
09:41:57|0.0026201
09:41:58|0.0026197
09:41:59|0.0026196
09:42:00|0.0026196
09:42:02|0.0026196
09:42:03|0.002619
09:42:04|0.002619
09:42:05|0.002619
09:42:06|0.0026211
09:42:07|0.0026196
09:42:08|0.0026196
09:42:09|0.0026206
09:42:10|0.0026198
09:42:11|0.0026198
09:42:13|0.0026208
09:42:13|0.0026208
09:42:14|0.0026206
09:42:15|0.0026212
09:42:16|0.0026213
09:42:18|0.0026213
09:42:19|0.002622
09:42:20|0.0026219
09:42:21|0.0026219
09:42:22|0.0026219
09:42:22|0.0026223
09:42:24|0.0026223
09:42:25|0.0026223
09:42:26|0.0026223
09:42:27|0.0026223
09:42:28|0.0026223
09:42:29|0.0026233
09:42:30|0.0026233
09:42:32|0.0026233
09:42:32|0.0026232
09:42:33|0.0026232
09:42:34|0.0026232
09:42:35|0.0026232
09:42:36|0.0026232
09:42:38|0.0026232
09:42:38|0.0026232
09:42:39|0.0026232
09:42:41|0.0026228
09:42:41|0.0026228
09:42:42|0.0026228
09:42:43|0.0026228
09:42:44|0.0026228
09:42:45|0.0026228
09:42:46|0.0026228
09:42:48|0.0026228
09:42:49|0.0026228
09:42:50|0.0026228
09:42:51|0.0026228
09:42:52|0.0026228
09:42:53|0.0026228
09:42:54|0.0026228
09:42:55|0.0026228
09:42:56|0.0026228
09:42:57|0.0026228
09:42:58|0.0026228
09:42:59|0.0026228
09:43:00|0.0026228
09:43:01|0.0026228
09:43:02|0.0026228
09:43:04|0.0026213
09:43:05|0.0026213
09:43:06|0.0026213
09:43:07|0.0026213
09:43:08|0.0026213
09:43:08|0.0026203
09:43:10|0.0026203
09:43:11|0.0026203
09:43:12|0.0026203
09:43:13|0.0026203
09:43:14|0.0026203
09:43:15|0.0026203
09:43:16|0.0026203
09:43:17|0.0026203
09:43:18|0.0026199
09:43:19|0.0026199
09:43:20|0.0026199
09:43:21|0.0026199
09:43:22|0.0026199
09:43:23|0.0026198
09:43:24|0.0026198
09:43:25|0.0026198
09:43:26|0.0026198
09:43:27|0.0026191
09:43:28|0.0026191
09:43:29|0.002619
09:43:30|0.002619
09:43:31|0.002619
09:43:32|0.002619
09:43:33|0.002619
09:43:34|0.002619
09:43:35|0.0026193
09:43:36|0.0026195
09:43:37|0.0026199
09:43:38|0.0026199
09:43:39|0.0026199
09:43:40|0.0026199
09:43:41|0.0026199
09:43:42|0.0026197
09:43:43|0.002619
09:43:44|0.0026189
09:43:45|0.0026189
09:43:46|0.002618
09:43:47|0.0026177
09:43:48|0.0026177
09:43:49|0.0026178
09:43:50|0.0026179
09:43:51|0.0026179
09:43:52|0.0026179
09:43:53|0.0026179
09:43:54|0.0026184
09:43:55|0.0026184
09:43:56|0.0026184
09:43:57|0.0026184
09:43:58|0.0026184
09:43:59|0.0026184
09:44:00|0.0026184
09:44:01|0.0026184
09:44:02|0.0026184
09:44:04|0.0026176
09:44:06|0.0026173
09:44:07|0.0026171
09:44:07|0.0026168
09:44:09|0.0026169
09:44:10|0.002617
09:44:12|0.002617
09:44:13|0.002617
09:44:13|0.0026177
09:44:15|0.0026177
09:44:16|0.0026177
09:44:16|0.0026177
09:44:18|0.0026177
09:44:19|0.0026182
09:44:19|0.0026182
09:44:20|0.0026182
09:44:22|0.0026176
09:44:23|0.0026174
09:44:24|0.0026174
09:44:24|0.0026179
09:44:26|0.0026179
09:44:26|0.0026179
09:44:27|0.0026179
09:44:29|0.0026179
09:44:30|0.0026179
09:44:32|0.0026179
09:44:32|0.0026179
09:44:33|0.0026179
09:44:34|0.0026179
09:44:35|0.0026202
09:44:36|0.0026203
09:44:37|0.0026203
09:44:38|0.0026207
09:44:39|0.0026207
09:44:40|0.0026207
09:44:41|0.002622
09:44:42|0.0026224
09:44:43|0.0026243
09:44:44|0.0026234
09:44:45|0.0026237
09:44:46|0.0026237
09:44:47|0.002624
09:44:48|0.002624
09:44:49|0.0026238
09:44:50|0.0026238
09:44:51|0.0026238
09:44:52|0.0026244
09:44:53|0.0026244
09:44:54|0.0026244
09:44:55|0.0026242
09:44:56|0.0026242
09:44:57|0.0026226
09:44:58|0.0026226
09:44:59|0.0026226
09:45:00|0.0026226
09:45:01|0.0026226
09:45:02|0.0026226
09:45:04|0.0026226
09:45:06|0.002621
09:45:07|0.002621
09:45:09|0.002621
09:45:10|0.002621
09:45:12|0.0026211
09:45:12|0.0026211
09:45:14|0.0026211
09:45:15|0.0026215
09:45:16|0.0026215
09:45:17|0.0026213
09:45:18|0.0026213
09:45:19|0.002623
09:45:19|0.002623
09:45:20|0.002623
09:45:23|0.002623
09:45:23|0.002623
09:45:24|0.002623
09:45:25|0.002623
09:45:26|0.0026218
09:45:27|0.0026218
09:45:28|0.0026218
09:45:30|0.0026218
09:45:30|0.0026218
09:45:31|0.0026218
09:45:32|0.0026218
09:45:33|0.0026218
09:45:34|0.0026225
09:45:35|0.0026225
09:45:36|0.0026225
09:45:37|0.0026225
09:45:38|0.0026225
09:45:39|0.0026214
09:45:40|0.0026214
09:45:41|0.0026214
09:45:42|0.0026214
09:45:43|0.0026214
09:45:44|0.0026213
09:45:45|0.0026212
09:45:46|0.0026212
09:45:47|0.0026212
09:45:48|0.0026212
09:45:50|0.0026213
09:45:51|0.0026213
09:45:52|0.0026213
09:45:53|0.0026213
09:45:54|0.0026213
09:45:55|0.0026213
09:45:56|0.0026213
09:45:57|0.0026213
09:45:58|0.0026213
09:45:59|0.0026213
09:46:00|0.0026213
09:46:01|0.0026213
09:46:02|0.0026213
09:46:03|0.0026213
09:46:04|0.0026213
09:46:06|0.0026213
09:46:07|0.0026241
09:46:09|0.0026241
09:46:10|0.0026246
09:46:11|0.0026246
09:46:12|0.0026246
09:46:12|0.0026246
09:46:14|0.0026246
09:46:15|0.0026246
09:46:16|0.0026246
09:46:17|0.0026249
09:46:18|0.0026249
09:46:18|0.0026261
09:46:20|0.0026261
09:46:21|0.0026261
09:46:22|0.0026268
09:46:23|0.0026272
09:46:24|0.0026273
09:46:25|0.0026275
09:46:26|0.0026272
09:46:27|0.0026272
09:46:28|0.0026275
09:46:29|0.0026275
09:46:30|0.0026275
09:46:31|0.0026275
09:46:32|0.002628
09:46:33|0.0026282
09:46:34|0.0026277
09:46:35|0.0026275
09:46:36|0.0026278
09:46:37|0.0026279
09:46:37|0.0026279
09:46:39|0.0026279
09:46:40|0.0026265
09:46:41|0.0026265
09:46:42|0.0026274
09:46:43|0.0026279
09:46:44|0.0026288
09:46:44|0.0026282
09:46:46|0.0026293
09:46:46|0.0026298
09:46:48|0.0026298
09:46:49|0.0026283
09:46:50|0.0026286
09:46:51|0.0026286
09:46:51|0.0026301
09:46:53|0.002628
09:46:53|0.0026282
09:46:54|0.0026282
09:46:56|0.0026282
09:46:57|0.0026282
09:46:57|0.0026282
09:46:59|0.0026282
09:47:00|0.0026282
09:47:01|0.0026283
09:47:02|0.0026283
09:47:02|0.0026283
09:47:03|0.0026285
09:47:05|0.0026285
09:47:07|0.0026287
09:47:08|0.0026287
09:47:09|0.0026287
09:47:11|0.0026285
09:47:12|0.0026289
09:47:13|0.0026283
09:47:13|0.0026282
09:47:14|0.0026282
09:47:16|0.0026282
09:47:16|0.0026278
09:47:17|0.0026278
09:47:19|0.0026278
09:47:19|0.0026276
09:47:21|0.0026274
09:47:21|0.0026274
09:47:23|0.0026268
09:47:24|0.0026268
09:47:24|0.002627
09:47:25|0.002627
09:47:27|0.002627
09:47:27|0.002627
09:47:28|0.002627
09:47:29|0.002627
09:47:31|0.002627
09:47:32|0.002627
09:47:33|0.0026265
09:47:33|0.0026265
09:47:35|0.0026265
09:47:35|0.0026265
09:47:37|0.0026271
09:47:37|0.0026271
09:47:38|0.0026277
09:47:40|0.0026277
09:47:41|0.0026277
09:47:41|0.0026277
09:47:43|0.0026277
09:47:44|0.0026267
09:47:45|0.0026267
09:47:46|0.0026267
09:47:47|0.0026267
09:47:47|0.0026267
09:47:48|0.0026267
09:47:49|0.0026267
09:47:51|0.0026266
09:47:51|0.0026266
09:47:52|0.0026266
09:47:54|0.0026266
09:47:55|0.0026266
09:47:56|0.0026266
09:47:57|0.002626
09:47:58|0.002626
09:47:59|0.002626
09:47:59|0.002626
09:48:01|0.002626
09:48:02|0.002626
09:48:03|0.002626
09:48:04|0.0026267
09:48:05|0.0026272
09:48:07|0.0026272
09:48:08|0.0026284
09:48:10|0.0026284
09:48:11|0.0026284
09:48:12|0.0026284
09:48:13|0.0026283
09:48:14|0.0026282
09:48:16|0.0026282
09:48:16|0.0026282
09:48:17|0.0026282
09:48:19|0.0026282
09:48:20|0.0026282
09:48:21|0.0026282
09:48:22|0.0026282
09:48:23|0.0026282
09:48:24|0.0026281
09:48:25|0.0026285
09:48:26|0.0026285
09:48:26|0.0026285
09:48:28|0.0026285
09:48:29|0.0026285
09:48:30|0.0026285
09:48:31|0.0026289
09:48:32|0.0026289
09:48:33|0.0026289
09:48:33|0.0026286
09:48:35|0.0026286
09:48:36|0.0026286
09:48:37|0.0026286
09:48:38|0.0026286
09:48:38|0.0026286
09:48:40|0.0026286
09:48:41|0.0026287
09:48:42|0.0026287
09:48:43|0.0026287
09:48:44|0.0026287
09:48:45|0.0026291
09:48:46|0.0026291
09:48:47|0.0026284
09:48:48|0.0026285
09:48:49|0.0026288
09:48:50|0.0026288
09:48:51|0.0026288
09:48:52|0.0026288
09:48:53|0.0026288
09:48:55|0.0026288
09:48:55|0.0026288
09:48:56|0.0026284
09:48:58|0.0026284
09:48:59|0.0026283
09:49:00|0.0026283
09:49:01|0.0026283
09:49:02|0.0026283
09:49:03|0.0026276
09:49:04|0.0026276
09:49:05|0.0026275
09:49:06|0.0026275
09:49:07|0.0026267
09:49:09|0.0026267
09:49:10|0.0026267
09:49:11|0.0026269
09:49:12|0.0026269
09:49:13|0.0026269
09:49:14|0.0026269
09:49:16|0.0026269
09:49:17|0.0026269
09:49:17|0.0026264
09:49:19|0.0026264
09:49:20|0.0026264
09:49:21|0.0026264
09:49:21|0.0026263
09:49:22|0.0026263
09:49:24|0.0026261
09:49:24|0.0026261
09:49:26|0.0026261
09:49:26|0.0026261
09:49:27|0.0026261
09:49:29|0.0026263
09:49:30|0.0026266
09:49:30|0.0026266
09:49:33|0.0026266
09:49:33|0.0026267
09:49:34|0.0026267
09:49:35|0.0026267
09:49:36|0.0026264
09:49:37|0.0026264
09:49:38|0.0026264
09:49:39|0.0026269
09:49:40|0.0026269
09:49:41|0.0026269
09:49:42|0.0026269
09:49:43|0.0026269
09:49:44|0.0026269
09:49:45|0.002626
09:49:46|0.0026255
09:49:47|0.0026255
09:49:48|0.0026255
09:49:49|0.0026255
09:49:50|0.0026259
09:49:51|0.0026259
09:49:52|0.0026256
09:49:53|0.0026256
09:49:54|0.0026256
09:49:55|0.0026256
09:49:56|0.0026256
09:49:57|0.0026256
09:49:58|0.0026256
09:49:59|0.0026256
09:50:00|0.0026256
09:50:01|0.002626
09:50:02|0.002626
09:50:03|0.002626
09:50:04|0.002626
09:50:05|0.0026259
09:50:06|0.0026259
09:50:07|0.0026259
09:50:09|0.0026259
09:50:11|0.0026259
09:50:12|0.0026259
09:50:12|0.0026262
09:50:14|0.0026252
09:50:14|0.0026252
09:50:16|0.0026252
09:50:17|0.0026252
09:50:17|0.0026252
09:50:19|0.0026252
09:50:20|0.0026252
09:50:21|0.0026252
09:50:22|0.0026252
09:50:23|0.0026252
09:50:24|0.0026252
09:50:25|0.0026252
09:50:25|0.0026262
09:50:27|0.0026262
09:50:28|0.0026262
09:50:29|0.0026262
09:50:30|0.0026262
09:50:31|0.0026262
09:50:31|0.0026262
09:50:33|0.0026262
09:50:34|0.002626
09:50:35|0.002626
09:50:36|0.002626
09:50:37|0.002626
09:50:38|0.002626
09:50:39|0.002626
09:50:40|0.002627
09:50:41|0.002627
09:50:42|0.002627
09:50:43|0.002627
09:50:44|0.002627
09:50:45|0.0026264
09:50:46|0.0026267
09:50:46|0.0026267
09:50:48|0.0026267
09:50:49|0.0026267
09:50:49|0.0026267
09:50:51|0.0026267
09:50:52|0.0026267
09:50:52|0.0026267
09:50:53|0.0026267
09:50:55|0.0026267
09:50:56|0.002627
09:50:56|0.002627
09:50:58|0.002627
09:50:59|0.002627
09:51:00|0.002627
09:51:01|0.002627
09:51:02|0.0026268
09:51:03|0.0026272
09:51:04|0.0026272
09:51:05|0.0026272
09:51:06|0.0026277
09:51:07|0.0026277
09:51:08|0.0026271
09:51:09|0.0026271
09:51:11|0.0026271
09:51:11|0.0026271
09:51:13|0.0026271
09:51:14|0.0026271
09:51:15|0.0026271
09:51:17|0.0026271
09:51:17|0.0026273
09:51:19|0.0026273
09:51:19|0.0026274
09:51:20|0.0026274
09:51:21|0.0026274
09:51:22|0.0026274
09:51:24|0.0026274
09:51:25|0.0026272
09:51:26|0.0026272
09:51:27|0.0026272
09:51:28|0.0026272
09:51:29|0.0026272
09:51:30|0.0026272
09:51:31|0.0026274
09:51:32|0.0026274
09:51:33|0.0026271
09:51:34|0.0026271
09:51:35|0.002627
09:51:36|0.0026267
09:51:37|0.0026267
09:51:38|0.0026267
09:51:39|0.0026271
09:51:40|0.0026271
09:51:41|0.0026271
09:51:42|0.0026271
09:51:43|0.0026271
09:51:44|0.0026271
09:51:45|0.0026271
09:51:46|0.0026271
09:51:47|0.0026271
09:51:48|0.0026264
09:51:49|0.0026264
09:51:50|0.0026264
09:51:51|0.0026264
09:51:52|0.0026264
09:51:53|0.0026264
09:51:54|0.0026264
09:51:55|0.0026264
09:51:56|0.0026256
09:51:57|0.0026254
09:51:58|0.0026254
09:51:59|0.0026254
09:52:00|0.0026254
09:52:01|0.002626
09:52:02|0.0026259
09:52:03|0.002626
09:52:04|0.002626
09:52:05|0.0026255
09:52:06|0.0026255
09:52:07|0.0026255
09:52:08|0.0026255
09:52:09|0.0026255
09:52:10|0.0026255
09:52:12|0.0026241
09:52:13|0.0026241
09:52:14|0.0026241
09:52:16|0.0026241
09:52:17|0.0026241
09:52:18|0.0026241
09:52:19|0.0026251
09:52:20|0.0026254
09:52:21|0.0026254
09:52:22|0.002626
09:52:23|0.002626
09:52:24|0.002626
09:52:25|0.0026266
09:52:26|0.0026267
09:52:28|0.0026267
09:52:28|0.0026267
09:52:30|0.0026274
09:52:31|0.0026274
09:52:32|0.0026274
09:52:32|0.0026274
09:52:34|0.0026274
09:52:34|0.0026274
09:52:36|0.0026271
09:52:36|0.0026275
09:52:37|0.0026275
09:52:39|0.0026275
09:52:39|0.0026275
09:52:41|0.0026268
09:52:41|0.0026278
09:52:43|0.0026278
09:52:43|0.0026278
09:52:45|0.0026278
09:52:45|0.0026275
09:52:47|0.0026275
09:52:48|0.0026269
09:52:49|0.0026269
09:52:49|0.0026269
09:52:51|0.0026269
09:52:52|0.0026269
09:52:52|0.0026269
09:52:53|0.0026269
09:52:54|0.0026269
09:52:55|0.0026266
09:52:57|0.0026266
09:52:58|0.0026267
09:52:59|0.0026267
09:53:00|0.0026267
09:53:01|0.0026267
09:53:02|0.0026263
09:53:03|0.0026263
09:53:03|0.0026263
09:53:05|0.0026263
09:53:06|0.0026263
09:53:07|0.0026263
09:53:07|0.0026266
09:53:09|0.0026263
09:53:09|0.0026263
09:53:10|0.0026263
09:53:11|0.0026263
09:53:14|0.0026263
09:53:15|0.0026263
09:53:17|0.0026263
09:53:18|0.0026263
09:53:19|0.0026263
09:53:20|0.0026265
09:53:20|0.0026265
09:53:22|0.0026265
09:53:22|0.0026265
09:53:23|0.0026275
09:53:24|0.0026275
09:53:25|0.0026275
09:53:26|0.0026277
09:53:27|0.0026277
09:53:28|0.0026277
09:53:29|0.002628
09:53:30|0.002628
09:53:31|0.002628
09:53:32|0.0026269
09:53:33|0.0026269
09:53:34|0.0026269
09:53:35|0.0026269
09:53:36|0.0026269
09:53:37|0.0026262
09:53:39|0.0026262
09:53:39|0.0026262
09:53:40|0.0026262
09:53:41|0.0026262
09:53:42|0.0026262
09:53:43|0.0026262
09:53:44|0.0026262
09:53:45|0.0026262
09:53:46|0.0026262
09:53:47|0.0026262
09:53:48|0.0026279
09:53:49|0.0026279
09:53:50|0.0026279
09:53:51|0.0026279
09:53:52|0.0026279
09:53:53|0.0026279
09:53:54|0.0026278
09:53:56|0.0026278
09:53:56|0.0026278
09:53:57|0.0026278
09:53:58|0.0026278
09:53:59|0.0026296
09:54:00|0.0026297
09:54:01|0.0026297
09:54:02|0.0026297
09:54:03|0.0026297
09:54:04|0.0026302
09:54:05|0.0026306
09:54:06|0.0026312
09:54:07|0.0026312
09:54:08|0.0026307
09:54:09|0.0026307
09:54:10|0.0026307
09:54:11|0.0026307
09:54:13|0.0026308
09:54:15|0.0026299
09:54:16|0.0026298
09:54:17|0.0026298
09:54:18|0.0026298
09:54:19|0.0026298
09:54:20|0.0026298
09:54:21|0.0026298
09:54:22|0.0026298
09:54:24|0.0026298
09:54:25|0.0026298
09:54:25|0.0026305
09:54:27|0.0026303
09:54:27|0.0026303
09:54:29|0.0026293
09:54:30|0.0026293
09:54:31|0.0026303
09:54:32|0.0026303
09:54:33|0.0026303
09:54:34|0.0026303
09:54:35|0.0026303
09:54:36|0.0026303
09:54:37|0.0026303
09:54:38|0.0026303
09:54:39|0.0026303
09:54:40|0.0026303
09:54:41|0.0026303
09:54:42|0.0026303
09:54:43|0.0026303
09:54:44|0.0026303
09:54:45|0.0026303
09:54:46|0.0026303
09:54:47|0.0026303
09:54:48|0.0026303
09:54:49|0.0026303
09:54:50|0.0026303
09:54:51|0.0026303
09:54:52|0.0026303
09:54:53|0.0026303
09:54:54|0.0026304
09:54:55|0.0026304
09:54:56|0.0026305
09:54:57|0.0026305
09:54:58|0.0026305
09:54:59|0.0026305
09:55:00|0.0026311
09:55:01|0.0026311
09:55:02|0.0026306
09:55:03|0.0026306
09:55:04|0.0026305
09:55:05|0.0026305
09:55:06|0.0026306
09:55:07|0.0026306
09:55:08|0.0026306
09:55:09|0.0026306
09:55:10|0.0026303
09:55:11|0.0026283
09:55:12|0.0026283
09:55:14|0.00263
09:55:15|0.00263
09:55:16|0.0026306
09:55:17|0.0026306
09:55:18|0.0026306
09:55:19|0.0026305
09:55:20|0.0026305
09:55:21|0.0026302
09:55:22|0.0026305
09:55:23|0.00263
09:55:24|0.00263
09:55:25|0.00263
09:55:26|0.0026301
09:55:27|0.0026301
09:55:28|0.0026305
09:55:29|0.0026305
09:55:30|0.0026305
09:55:31|0.0026305
09:55:32|0.0026305
09:55:33|0.0026302
09:55:34|0.0026302
09:55:35|0.0026302
09:55:37|0.0026302
09:55:37|0.0026302
09:55:39|0.0026287
09:55:40|0.0026287
09:55:40|0.0026287
09:55:43|0.0026287
09:55:43|0.0026291
09:55:44|0.0026291
09:55:45|0.0026291
09:55:46|0.0026291
09:55:47|0.0026291
09:55:48|0.0026291
09:55:49|0.0026292
09:55:50|0.0026292
09:55:51|0.0026292
09:55:52|0.0026292
09:55:53|0.0026292
09:55:54|0.0026292
09:55:55|0.0026305
09:55:56|0.0026305
09:55:57|0.0026306
09:55:58|0.0026306
09:55:59|0.0026306
09:56:00|0.0026306
09:56:01|0.0026306
09:56:02|0.0026305
09:56:03|0.0026305
09:56:04|0.0026305
09:56:05|0.0026305
09:56:06|0.0026305
09:56:07|0.0026305
09:56:08|0.0026305
09:56:09|0.0026305
09:56:10|0.0026309
09:56:11|0.0026309
09:56:12|0.0026309
09:56:13|0.0026309
09:56:15|0.002631
09:56:17|0.002631
09:56:17|0.002631
09:56:19|0.002631
09:56:20|0.002631
09:56:20|0.0026316
09:56:22|0.0026316
09:56:23|0.0026318
09:56:23|0.0026318
09:56:24|0.0026318
09:56:25|0.0026318
09:56:27|0.0026318
09:56:27|0.0026321
09:56:28|0.0026322
09:56:30|0.0026321
09:56:30|0.0026321
09:56:31|0.0026321
09:56:33|0.0026322
09:56:33|0.0026322
09:56:34|0.0026326
09:56:35|0.0026326
09:56:36|0.0026326
09:56:37|0.0026326
09:56:38|0.0026326
09:56:39|0.0026326
09:56:40|0.0026326
09:56:42|0.0026326
09:56:42|0.0026327
09:56:44|0.0026327
09:56:45|0.0026327
09:56:46|0.0026327
09:56:46|0.0026328
09:56:47|0.0026331
09:56:48|0.0026335
09:56:49|0.0026336
09:56:50|0.0026336
09:56:52|0.0026336
09:56:52|0.0026339
09:56:53|0.0026337
09:56:55|0.0026337
09:56:55|0.0026338
09:56:56|0.0026335
09:56:57|0.0026335
09:56:58|0.002634
09:57:00|0.002634
09:57:01|0.0026353
09:57:01|0.0026353
09:57:03|0.0026353
09:57:03|0.0026353
09:57:04|0.0026353
09:57:06|0.0026341
09:57:06|0.0026353
09:57:07|0.0026353
09:57:08|0.0026342
09:57:10|0.0026342
09:57:10|0.0026345
09:57:11|0.0026345
09:57:12|0.0026345
09:57:13|0.0026345
09:57:14|0.0026345
09:57:16|0.0026347
09:57:17|0.0026347
09:57:18|0.0026346
09:57:20|0.0026346
09:57:21|0.0026351
09:57:22|0.0026351
09:57:24|0.0026351
09:57:24|0.0026351
09:57:25|0.0026351
09:57:26|0.0026351
09:57:27|0.0026351
09:57:28|0.002635
09:57:29|0.0026351
09:57:31|0.0026351
09:57:32|0.0026353
09:57:32|0.0026353
09:57:33|0.0026353
09:57:35|0.0026353
09:57:36|0.0026353
09:57:37|0.0026353
09:57:38|0.0026352
09:57:39|0.0026352
09:57:40|0.0026352
09:57:41|0.0026352
09:57:42|0.0026354
09:57:42|0.0026354
09:57:44|0.0026354
09:57:45|0.0026353
09:57:45|0.0026353
09:57:46|0.0026353
09:57:48|0.0026348
09:57:49|0.0026348
09:57:50|0.0026348
09:57:51|0.002635
09:57:51|0.002635
09:57:53|0.002635
09:57:54|0.002635
09:57:55|0.002635
09:57:57|0.0026353
09:57:57|0.0026353
09:57:58|0.0026353
09:57:59|0.0026353
09:58:01|0.0026353
09:58:01|0.0026357
09:58:02|0.0026357
09:58:03|0.0026357
09:58:04|0.0026357
09:58:06|0.0026357
09:58:07|0.002636
09:58:08|0.0026361
09:58:09|0.0026364
09:58:10|0.0026364
09:58:11|0.0026365
09:58:12|0.0026371
09:58:13|0.0026375
09:58:14|0.0026375
09:58:15|0.0026374
09:58:16|0.0026375
09:58:18|0.0026375
09:58:18|0.0026375
09:58:21|0.0026375
09:58:21|0.0026375
09:58:22|0.0026373
09:58:23|0.0026375
09:58:25|0.0026375
09:58:25|0.0026375
09:58:26|0.0026376
09:58:28|0.0026376
09:58:29|0.0026377
09:58:30|0.0026377
09:58:31|0.0026382
09:58:32|0.0026382
09:58:32|0.0026382
09:58:34|0.0026382
09:58:35|0.0026382
09:58:36|0.0026382
09:58:37|0.0026382
09:58:37|0.0026382
09:58:39|0.0026394
09:58:39|0.0026385
09:58:41|0.0026392
09:58:42|0.0026392
09:58:43|0.0026392
09:58:43|0.0026392
09:58:45|0.0026393
09:58:46|0.0026393
09:58:47|0.0026393
09:58:48|0.0026389
09:58:49|0.0026389
09:58:50|0.0026389
09:58:50|0.0026389
09:58:52|0.0026374
09:58:53|0.0026374
09:58:54|0.0026374
09:58:55|0.0026374
09:58:56|0.0026374
09:58:57|0.0026374
09:58:58|0.0026374
09:58:58|0.0026374
09:59:00|0.0026374
09:59:00|0.0026382
09:59:02|0.002638
09:59:03|0.002638
09:59:04|0.002638
09:59:05|0.0026382
09:59:06|0.0026382
09:59:07|0.0026382
09:59:08|0.0026382
09:59:10|0.0026382
09:59:10|0.0026382
09:59:11|0.0026382
09:59:13|0.0026382
09:59:13|0.0026358
09:59:15|0.0026358
09:59:15|0.0026372
09:59:16|0.0026372
09:59:18|0.0026372
09:59:20|0.0026368
09:59:22|0.0026368
09:59:23|0.0026368
09:59:24|0.0026351
09:59:24|0.0026348
09:59:26|0.0026349
09:59:27|0.0026349
09:59:27|0.0026349
09:59:29|0.0026349
09:59:30|0.0026341
09:59:31|0.0026341
09:59:32|0.0026341
09:59:32|0.0026341
09:59:34|0.0026341
09:59:35|0.0026338
09:59:36|0.002634
09:59:37|0.002634
09:59:37|0.002634
09:59:38|0.002634
09:59:40|0.0026351
09:59:41|0.0026347
09:59:42|0.0026341
09:59:43|0.0026341
09:59:44|0.0026341
09:59:45|0.0026341
09:59:47|0.0026353
09:59:48|0.0026355
09:59:49|0.0026357
09:59:50|0.0026337
09:59:51|0.0026331
09:59:52|0.0026333
09:59:53|0.0026333
09:59:54|0.0026336
09:59:55|0.0026336
09:59:56|0.0026336
09:59:57|0.0026336
09:59:58|0.0026322
09:59:59|0.0026324
10:00:00|0.0026324
10:00:01|0.0026324
10:00:02|0.0026324
10:00:03|0.0026324
10:00:04|0.0026324
10:00:05|0.0026324
10:00:06|0.0026324
10:00:07|0.0026336
10:00:08|0.0026346
10:00:09|0.0026346
10:00:10|0.0026349
10:00:11|0.0026349
10:00:12|0.0026349
10:00:13|0.0026349
10:00:14|0.0026347
10:00:15|0.0026351
10:00:16|0.0026363
10:00:17|0.0026364
10:00:18|0.0026366
10:00:20|0.0026367
10:00:21|0.0026369
10:00:23|0.0026368
10:00:24|0.0026384
10:00:25|0.0026373
10:00:26|0.0026373
10:00:26|0.0026371
10:00:27|0.0026381
10:00:29|0.0026378
10:00:30|0.002638
10:00:31|0.0026377
10:00:32|0.0026379
10:00:33|0.0026379
10:00:34|0.0026379
10:00:35|0.002638
10:00:36|0.002638
10:00:37|0.0026396
10:00:38|0.0026395
10:00:39|0.0026394
10:00:40|0.0026395
10:00:41|0.0026394
10:00:42|0.0026394
10:00:43|0.0026394
10:00:44|0.0026394
10:00:45|0.0026383
10:00:46|0.0026383
10:00:47|0.0026381
10:00:48|0.0026394
10:00:49|0.0026394
10:00:50|0.0026394
10:00:51|0.0026392
10:00:52|0.0026392
10:00:54|0.0026392
10:00:55|0.0026392
10:00:55|0.0026392
10:00:57|0.0026392
10:00:58|0.0026394
10:00:59|0.0026394
10:01:00|0.0026394
10:01:01|0.0026394
10:01:02|0.0026398
10:01:03|0.0026397
10:01:05|0.0026406
10:01:05|0.0026406
10:01:06|0.0026394
10:01:08|0.0026394
10:01:08|0.0026404
10:01:09|0.00264
10:01:10|0.0026399
10:01:11|0.0026407
10:01:12|0.0026407
10:01:13|0.0026407
10:01:15|0.0026407
10:01:16|0.0026407
10:01:16|0.0026407
10:01:18|0.0026408
10:01:18|0.0026408
10:01:21|0.0026407
10:01:22|0.0026407
10:01:23|0.0026407
10:01:25|0.0026407
10:01:26|0.0026407
10:01:27|0.0026407
10:01:28|0.0026407
10:01:29|0.0026407
10:01:31|0.0026407
10:01:31|0.0026407
10:01:32|0.0026407
10:01:33|0.0026407
10:01:34|0.0026407
10:01:35|0.002641
10:01:36|0.002641
10:01:37|0.002641
10:01:38|0.002641
10:01:39|0.0026409
10:01:41|0.0026411
10:01:42|0.002641
10:01:43|0.0026406
10:01:44|0.002642
10:01:45|0.0026423
10:01:46|0.0026423
10:01:47|0.0026419
10:01:48|0.0026418
10:01:50|0.0026418
10:01:50|0.0026427
10:01:51|0.0026427
10:01:52|0.0026422
10:01:53|0.0026422
10:01:54|0.0026422
10:01:55|0.0026422
10:01:56|0.0026422
10:01:57|0.0026422
10:01:58|0.0026426
10:01:59|0.0026426
10:02:00|0.0026426
10:02:02|0.0026427
10:02:02|0.0026427
10:02:04|0.0026502
10:02:05|0.0026504
10:02:07|0.0026527
10:02:07|0.002653
10:02:08|0.0026523
10:02:10|0.0026524
10:02:11|0.0026525
10:02:12|0.0026536
10:02:13|0.0026531
10:02:14|0.0026524
10:02:15|0.0026529
10:02:16|0.0026528
10:02:17|0.0026528
10:02:18|0.0026532
10:02:19|0.0026528
10:02:20|0.0026534
10:02:22|0.0026538
10:02:24|0.002654
10:02:24|0.0026538
10:02:25|0.0026538
10:02:27|0.0026533
10:02:28|0.0026533
10:02:30|0.0026523
10:02:31|0.0026523
10:02:32|0.0026532
10:02:33|0.0026532
10:02:34|0.0026532
10:02:35|0.0026532
10:02:36|0.0026532
10:02:37|0.0026532
10:02:39|0.0026532
10:02:39|0.0026518
10:02:41|0.0026504
10:02:42|0.0026497
10:02:43|0.0026493
10:02:44|0.0026485
10:02:45|0.002648
10:02:46|0.0026464
10:02:47|0.0026458
10:02:48|0.0026458
10:02:49|0.0026438
10:02:50|0.0026446
10:02:51|0.0026446
10:02:52|0.0026459
10:02:53|0.0026467
10:02:54|0.0026467
10:02:55|0.0026461
10:02:56|0.0026462
10:02:57|0.0026457
10:02:58|0.0026457
10:02:59|0.0026498
10:03:01|0.0026483
10:03:01|0.002649
10:03:02|0.002649
10:03:03|0.0026477
10:03:04|0.0026477
10:03:07|0.0026486
10:03:07|0.0026485
10:03:08|0.0026484
10:03:09|0.0026482
10:03:10|0.0026482
10:03:11|0.0026482
10:03:12|0.0026476
10:03:13|0.0026493
10:03:14|0.0026493
10:03:15|0.002648
10:03:16|0.0026492
10:03:17|0.0026492
10:03:18|0.002649
10:03:19|0.0026485
10:03:20|0.0026485
10:03:22|0.0026489
10:03:22|0.0026486
10:03:23|0.0026486
10:03:25|0.0026486
10:03:26|0.0026494
10:03:27|0.0026494
10:03:29|0.0026494
10:03:30|0.0026494
10:03:32|0.0026499
10:03:33|0.0026499
10:03:33|0.0026499
10:03:35|0.0026499
10:03:35|0.0026499
10:03:37|0.0026499
10:03:38|0.0026501
10:03:39|0.0026502
10:03:41|0.0026529
10:03:41|0.0026532
10:03:42|0.0026526
10:03:43|0.0026519
10:03:44|0.0026519
10:03:45|0.0026519
10:03:46|0.0026519
10:03:47|0.0026519
10:03:48|0.0026533
10:03:50|0.0026533
10:03:50|0.002653
10:03:52|0.0026532
10:03:52|0.0026526
10:03:54|0.0026526
10:03:55|0.0026542
10:03:57|0.002654
10:03:58|0.0026558
10:03:58|0.0026558
10:03:59|0.0026541
10:04:00|0.0026541
10:04:02|0.0026541
10:04:02|0.0026541
10:04:03|0.0026545
10:04:04|0.0026545
10:04:06|0.0026545
10:04:06|0.0026545
10:04:08|0.0026545
10:04:08|0.0026541
10:04:09|0.0026541
10:04:10|0.0026541
10:04:11|0.0026541
10:04:12|0.0026541
10:04:13|0.0026542
10:04:14|0.002653
10:04:15|0.0026539
10:04:16|0.0026543
10:04:17|0.0026541
10:04:19|0.0026544
10:04:20|0.0026543
10:04:20|0.002655
10:04:21|0.002655
10:04:24|0.0026535
10:04:25|0.0026535
10:04:26|0.0026534
10:04:27|0.0026535
10:04:29|0.0026524
10:04:31|0.0026524
10:04:32|0.0026524
10:04:33|0.0026524
10:04:34|0.0026523
10:04:36|0.0026523
10:04:37|0.0026523
10:04:38|0.0026523
10:04:39|0.0026523
10:04:39|0.0026523
10:04:42|0.0026523
10:04:42|0.0026518
10:04:44|0.0026518
10:04:45|0.002652
10:04:47|0.002652
10:04:48|0.0026513
10:04:49|0.0026513
10:04:50|0.0026513
10:04:52|0.0026513
10:04:53|0.0026513
10:04:54|0.0026516
10:04:54|0.0026516
10:04:55|0.0026516
10:04:57|0.0026511
10:04:59|0.0026512
10:04:59|0.0026509
10:05:01|0.0026509
10:05:02|0.0026509
10:05:02|0.0026509
10:05:04|0.0026495
10:05:04|0.0026495
10:05:05|0.0026495
10:05:06|0.0026495
10:05:07|0.0026495
10:05:08|0.0026504
10:05:09|0.0026504
10:05:10|0.00265
10:05:11|0.0026497
10:05:12|0.0026495
10:05:13|0.0026495
10:05:14|0.002649
10:05:15|0.002649
10:05:16|0.0026485
10:05:18|0.002649
10:05:18|0.002649
10:05:19|0.0026487
10:05:20|0.0026513
10:05:21|0.0026523
10:05:23|0.0026523
10:05:25|0.0026532
10:05:25|0.0026539
10:05:26|0.002654
10:05:27|0.0026542
10:05:28|0.0026551
10:05:29|0.0026551
10:05:31|0.0026551
10:05:32|0.002655
10:05:34|0.002655
10:05:34|0.0026546
10:05:35|0.0026536
10:05:36|0.0026536
10:05:37|0.0026536
10:05:38|0.0026546
10:05:39|0.0026546
10:05:40|0.0026539
10:05:41|0.0026535
10:05:42|0.0026538
10:05:43|0.0026529
10:05:44|0.0026529
10:05:45|0.0026522
10:05:46|0.0026522
10:05:47|0.0026522
10:05:48|0.0026522
10:05:50|0.0026522
10:05:50|0.0026522
10:05:52|0.0026528
10:05:52|0.0026528
10:05:53|0.0026528
10:05:54|0.0026528
10:05:57|0.0026528
10:05:57|0.0026528
10:05:59|0.0026528
10:05:59|0.0026528
10:06:00|0.0026528
10:06:01|0.0026533
10:06:02|0.0026532
10:06:04|0.0026532
10:06:05|0.0026529
10:06:06|0.0026529
10:06:07|0.0026529
10:06:08|0.002653
10:06:08|0.002653
10:06:10|0.0026531
10:06:10|0.0026536
10:06:13|0.002654
10:06:13|0.002654
10:06:14|0.002654
10:06:15|0.0026528
10:06:16|0.0026528
10:06:17|0.002652
10:06:19|0.0026514
10:06:19|0.0026517
10:06:21|0.0026517
10:06:22|0.0026517
10:06:22|0.0026517
10:06:24|0.0026517
10:06:26|0.0026508
10:06:28|0.0026516
10:06:29|0.0026511
10:06:31|0.0026509
10:06:31|0.0026513
10:06:33|0.0026511
10:06:34|0.0026503
10:06:35|0.0026503
10:06:36|0.0026513
10:06:37|0.0026517
10:06:38|0.0026517
10:06:39|0.0026513
10:06:40|0.0026513
10:06:41|0.0026509
10:06:42|0.0026509
10:06:42|0.002651
10:06:44|0.002651
10:06:45|0.0026511
10:06:45|0.0026506
10:06:47|0.0026505
10:06:47|0.0026507
10:06:49|0.0026503
10:06:50|0.0026505
10:06:50|0.0026505
10:06:52|0.0026497
10:06:53|0.0026497
10:06:54|0.0026501
10:06:55|0.0026498
10:06:55|0.0026498
10:06:57|0.0026498
10:06:57|0.0026486
10:06:59|0.0026492
10:07:00|0.0026492
10:07:00|0.00265
10:07:02|0.00265
10:07:03|0.0026493
10:07:04|0.0026501
10:07:05|0.0026501
10:07:05|0.00265
10:07:07|0.00265
10:07:08|0.00265
10:07:09|0.0026501
10:07:10|0.0026501
10:07:11|0.0026499
10:07:12|0.0026499
10:07:13|0.0026499
10:07:14|0.0026499
10:07:14|0.0026499
10:07:16|0.0026499
10:07:17|0.0026502
10:07:18|0.0026502
10:07:19|0.0026502
10:07:20|0.0026505
10:07:21|0.0026505
10:07:22|0.0026516
10:07:23|0.002652
10:07:24|0.0026518
10:07:24|0.0026522
10:07:26|0.0026522
10:07:27|0.0026522
10:07:29|0.0026512
10:07:30|0.0026507
10:07:31|0.0026507
10:07:32|0.0026507
10:07:33|0.0026507
10:07:34|0.0026507
10:07:34|0.0026507
10:07:36|0.0026507
10:07:37|0.0026507
10:07:38|0.0026507
10:07:39|0.0026507
10:07:40|0.0026507
10:07:41|0.0026499
10:07:42|0.0026504
10:07:43|0.0026504
10:07:44|0.0026504
10:07:45|0.0026504
10:07:46|0.0026504
10:07:47|0.0026504
10:07:49|0.0026504
10:07:50|0.0026504
10:07:50|0.0026504
10:07:52|0.0026504
10:07:53|0.0026504
10:07:54|0.0026504
10:07:55|0.0026508
10:07:56|0.0026517
10:07:56|0.0026517
10:07:58|0.0026517
10:07:59|0.0026517
10:08:00|0.0026517
10:08:01|0.0026517
10:08:02|0.0026517
10:08:03|0.0026517
10:08:04|0.0026517
10:08:05|0.002651
10:08:06|0.002651
10:08:07|0.002651
10:08:08|0.002651
10:08:09|0.0026498
10:08:10|0.0026498
10:08:11|0.0026498
10:08:13|0.0026498
10:08:13|0.0026498
10:08:14|0.0026472
10:08:15|0.0026469
10:08:16|0.0026469
10:08:18|0.0026462
10:08:18|0.0026463
10:08:20|0.0026471
10:08:20|0.0026462
10:08:22|0.0026441
10:08:22|0.0026442
10:08:24|0.0026453
10:08:25|0.0026448
10:08:25|0.0026442
10:08:27|0.0026433
10:08:29|0.002643
10:08:31|0.0026432
10:08:31|0.0026453
10:08:33|0.0026446
10:08:34|0.0026444
10:08:35|0.0026441
10:08:36|0.0026441
10:08:37|0.0026441
10:08:38|0.0026441
10:08:39|0.0026441
10:08:40|0.0026441
10:08:41|0.002643
10:08:42|0.0026425
10:08:42|0.0026423
10:08:44|0.002642
10:08:45|0.0026417
10:08:46|0.0026413
10:08:46|0.0026416
10:08:48|0.0026415
10:08:49|0.0026415
10:08:50|0.0026413
10:08:51|0.0026426
10:08:52|0.0026426
10:08:53|0.0026426
10:08:54|0.0026431
10:08:55|0.0026431
10:08:56|0.0026431
10:08:56|0.0026439
10:08:58|0.0026439
10:08:59|0.0026439
10:09:00|0.0026426
10:09:01|0.002642
10:09:02|0.002642
10:09:03|0.0026422
10:09:04|0.0026422
10:09:05|0.0026422
10:09:06|0.0026422
10:09:07|0.0026422
10:09:08|0.0026422
10:09:10|0.0026422
10:09:10|0.002642
10:09:11|0.0026422
10:09:12|0.0026422
10:09:13|0.0026422
10:09:14|0.0026422
10:09:15|0.0026422
10:09:16|0.0026422
10:09:17|0.0026422
10:09:18|0.0026422
10:09:19|0.0026423
10:09:20|0.0026425
10:09:21|0.0026425
10:09:22|0.0026425
10:09:23|0.0026421
10:09:24|0.0026421
10:09:25|0.0026421
10:09:26|0.0026421
10:09:27|0.0026423
10:09:30|0.0026413
10:09:31|0.0026402
10:09:31|0.0026402
10:09:32|0.0026402
10:09:33|0.0026402
10:09:35|0.0026402
10:09:36|0.0026396
10:09:36|0.0026393
10:09:38|0.0026391
10:09:39|0.0026386
10:09:40|0.0026397
10:09:41|0.0026397
10:09:42|0.002639
10:09:43|0.0026397
10:09:44|0.0026392
10:09:45|0.0026392
10:09:46|0.0026389
10:09:47|0.0026389
10:09:48|0.0026389
10:09:49|0.0026396
10:09:51|0.0026396
10:09:52|0.002639
10:09:53|0.0026396
10:09:54|0.0026396
10:09:55|0.0026396
10:09:55|0.0026388
10:09:57|0.0026389
10:09:58|0.0026389
10:09:59|0.0026394
10:09:59|0.0026394
10:10:00|0.0026394
10:10:01|0.0026394
10:10:02|0.0026388
10:10:05|0.0026385
10:10:06|0.0026385
10:10:07|0.0026385
10:10:08|0.0026379
10:10:09|0.0026383
10:10:10|0.0026383
10:10:11|0.0026375
10:10:12|0.0026374
10:10:13|0.0026373
10:10:14|0.0026373
10:10:15|0.0026374
10:10:16|0.0026369
10:10:17|0.0026369
10:10:18|0.0026367
10:10:19|0.0026368
10:10:20|0.0026369
10:10:21|0.0026366
10:10:22|0.0026363
10:10:23|0.0026363
10:10:25|0.0026366
10:10:25|0.0026366
10:10:26|0.0026372
10:10:27|0.0026372
10:10:28|0.0026372
10:10:30|0.0026378
10:10:31|0.0026378
10:10:32|0.0026378
10:10:34|0.0026377
10:10:34|0.0026378
10:10:35|0.0026378
10:10:36|0.0026378
10:10:38|0.0026378
10:10:38|0.0026378
10:10:40|0.0026384
10:10:41|0.0026386
10:10:42|0.0026386
10:10:43|0.0026386
10:10:44|0.0026386
10:10:45|0.0026386
10:10:46|0.0026372
10:10:46|0.0026372
10:10:48|0.0026372
10:10:48|0.0026372
10:10:50|0.0026372
10:10:51|0.0026372
10:10:52|0.0026372
10:10:53|0.0026369
10:10:54|0.0026369
10:10:55|0.0026369
10:10:56|0.0026369
10:10:57|0.0026372
10:10:58|0.0026372
10:10:59|0.0026372
10:11:00|0.0026385
10:11:01|0.0026382
10:11:02|0.0026381
10:11:03|0.0026381
10:11:04|0.0026384
10:11:05|0.0026392
10:11:06|0.0026392
10:11:07|0.0026393
10:11:08|0.0026393
10:11:09|0.0026393
10:11:10|0.00264
10:11:11|0.00264
10:11:12|0.00264
10:11:13|0.0026398
10:11:14|0.0026398
10:11:15|0.0026398
10:11:16|0.0026388
10:11:17|0.0026388
10:11:18|0.0026401
10:11:19|0.0026401
10:11:20|0.0026401
10:11:21|0.0026401
10:11:22|0.0026401
10:11:23|0.0026401
10:11:24|0.0026401
10:11:25|0.0026401
10:11:26|0.00264
10:11:27|0.0026402
10:11:28|0.0026402
10:11:29|0.0026402
10:11:31|0.0026402
10:11:33|0.0026403
10:11:35|0.0026403
10:11:36|0.0026397
10:11:37|0.0026397
10:11:37|0.0026397
10:11:39|0.0026402
10:11:39|0.0026404
10:11:40|0.0026404
10:11:42|0.0026404
10:11:42|0.0026407
10:11:43|0.0026407
10:11:45|0.0026407
10:11:46|0.0026407
10:11:47|0.0026407
10:11:48|0.0026399
10:11:49|0.0026399
10:11:50|0.0026399
10:11:51|0.0026399
10:11:52|0.0026399
10:11:53|0.0026399
10:11:54|0.0026399
10:11:55|0.0026399
10:11:57|0.0026399
10:11:57|0.0026399
10:11:58|0.0026399
10:12:00|0.0026399
10:12:01|0.0026399
10:12:03|0.0026399
10:12:04|0.0026399
10:12:05|0.0026399
10:12:05|0.0026399
10:12:07|0.0026385
10:12:07|0.0026385
10:12:09|0.0026385
10:12:10|0.0026385
10:12:12|0.0026385
10:12:12|0.0026385
10:12:14|0.0026385
10:12:14|0.0026381
10:12:15|0.0026381
10:12:16|0.0026381
10:12:18|0.0026381
10:12:18|0.0026367
10:12:19|0.0026367
10:12:20|0.0026367
10:12:21|0.0026367
10:12:23|0.0026367
10:12:23|0.0026367
10:12:24|0.0026367
10:12:25|0.0026367
10:12:26|0.0026367
10:12:27|0.0026367
10:12:28|0.0026367
10:12:29|0.0026361
10:12:31|0.002635
10:12:33|0.002635
10:12:34|0.0026349
10:12:35|0.0026348
10:12:36|0.0026348
10:12:38|0.0026348
10:12:40|0.0026352
10:12:41|0.0026352
10:12:42|0.0026358
10:12:42|0.0026358
10:12:44|0.0026358
10:12:44|0.0026361
10:12:46|0.0026363
10:12:47|0.0026363
10:12:47|0.0026363
10:12:49|0.0026365
10:12:50|0.0026367
10:12:51|0.002637
10:12:51|0.002637
10:12:52|0.0026369
10:12:54|0.0026369
10:12:55|0.0026369
10:12:55|0.0026369
10:12:57|0.0026369
10:12:57|0.0026371
10:12:59|0.0026375
10:12:59|0.0026375
10:13:01|0.0026375
10:13:01|0.0026375
10:13:03|0.0026375
10:13:04|0.002638
10:13:04|0.002638
10:13:05|0.002638
10:13:06|0.002638
10:13:07|0.002638
10:13:08|0.002638
10:13:09|0.0026381
10:13:10|0.0026381
10:13:11|0.0026381
10:13:12|0.0026382
10:13:13|0.0026382
10:13:14|0.0026382
10:13:15|0.0026384
10:13:16|0.0026384
10:13:17|0.0026384
10:13:18|0.0026384
10:13:19|0.0026384
10:13:20|0.0026393
10:13:21|0.0026392
10:13:23|0.002639
10:13:23|0.0026391
10:13:24|0.0026391
10:13:26|0.0026384
10:13:27|0.0026384
10:13:27|0.0026384
10:13:28|0.0026384
10:13:29|0.0026384
10:13:30|0.0026384
10:13:32|0.0026386
10:13:33|0.0026393
10:13:35|0.0026393
10:13:36|0.0026405
10:13:37|0.0026405
10:13:38|0.0026405
10:13:39|0.0026405
10:13:39|0.0026405
10:13:40|0.0026405
10:13:42|0.0026405
10:13:44|0.00264
10:13:45|0.00264
10:13:45|0.00264
10:13:47|0.00264
10:13:47|0.00264
10:13:48|0.00264
10:13:50|0.00264
10:13:51|0.0026402
10:13:51|0.0026402
10:13:53|0.0026402
10:13:54|0.0026404
10:13:55|0.0026404
10:13:56|0.0026404
10:13:56|0.0026404
10:13:58|0.0026404
10:13:58|0.0026404
10:13:59|0.0026404
10:14:01|0.0026404
10:14:01|0.0026403
10:14:02|0.0026403
10:14:03|0.0026404
10:14:04|0.0026404
10:14:06|0.0026404
10:14:06|0.0026404
10:14:07|0.0026404
10:14:08|0.0026404
10:14:09|0.0026412
10:14:10|0.0026414
10:14:12|0.0026414
10:14:13|0.0026414
10:14:14|0.0026413
10:14:14|0.0026413
10:14:16|0.0026409
10:14:17|0.0026409
10:14:18|0.0026405
10:14:19|0.0026405
10:14:20|0.0026404
10:14:21|0.0026404
10:14:22|0.00264
10:14:23|0.00264
10:14:24|0.00264
10:14:25|0.0026395
10:14:26|0.0026395
10:14:27|0.0026395
10:14:28|0.0026395
10:14:29|0.0026395
10:14:30|0.0026395
10:14:31|0.0026395
10:14:32|0.0026376
10:14:34|0.0026376
10:14:35|0.0026386
10:14:36|0.0026391
10:14:37|0.0026401
10:14:39|0.0026405
10:14:40|0.0026414
10:14:41|0.0026419
10:14:42|0.0026424
10:14:44|0.0026428
10:14:45|0.0026427
10:14:45|0.0026445
10:14:46|0.0026442
10:14:47|0.0026516
10:14:48|0.0026548
10:14:50|0.0026583
10:14:50|0.0026619
10:14:51|0.0026619
10:14:53|0.0026594
10:14:53|0.0026587
10:14:54|0.0026593
10:14:56|0.0026596
10:14:56|0.0026618
10:14:57|0.0026626
10:14:58|0.0026632
10:14:59|0.0026631
10:15:00|0.0026601
10:15:02|0.0026581
10:15:02|0.0026572
10:15:04|0.0026585
10:15:04|0.0026585
10:15:05|0.0026585
10:15:07|0.0026585
10:15:08|0.0026577
10:15:09|0.0026577
10:15:09|0.0026577
10:15:10|0.0026577
10:15:11|0.0026564
10:15:12|0.0026577
10:15:13|0.002659
10:15:15|0.002659
10:15:16|0.002659
10:15:16|0.002659
10:15:17|0.0026578
10:15:18|0.0026579
10:15:20|0.0026579
10:15:21|0.0026573
10:15:22|0.0026564
10:15:23|0.0026579
10:15:23|0.0026579
10:15:24|0.0026598
10:15:25|0.0026604
10:15:27|0.0026601
10:15:27|0.0026601
10:15:28|0.0026602
10:15:29|0.0026602
10:15:31|0.0026614
10:15:31|0.0026614
10:15:33|0.0026616
10:15:34|0.0026608
10:15:36|0.0026629
10:15:37|0.0026623
10:15:37|0.0026628
10:15:39|0.0026632
10:15:40|0.0026631
10:15:41|0.0026631
10:15:42|0.0026631
10:15:44|0.0026632
10:15:44|0.0026634
10:15:45|0.0026629
10:15:46|0.0026618
10:15:47|0.0026625
10:15:48|0.0026634
10:15:49|0.0026634
10:15:50|0.0026636
10:15:51|0.0026636
10:15:52|0.0026636
10:15:53|0.0026637
10:15:54|0.0026633
10:15:55|0.0026632
10:15:56|0.0026632
10:15:57|0.0026636
10:15:58|0.0026625
10:16:00|0.0026631
10:16:00|0.0026622
10:16:01|0.0026622
10:16:02|0.0026617
10:16:03|0.0026612
10:16:04|0.0026588
10:16:05|0.0026591
10:16:06|0.0026589
10:16:07|0.0026585
10:16:08|0.0026584
10:16:09|0.0026593
10:16:10|0.0026592
10:16:11|0.0026592
10:16:12|0.0026586
10:16:13|0.0026591
10:16:14|0.0026591
10:16:15|0.0026586
10:16:16|0.0026583
10:16:17|0.0026583
10:16:18|0.0026583
10:16:19|0.0026587
10:16:20|0.0026583
10:16:21|0.0026583
10:16:22|0.0026583
10:16:23|0.0026589
10:16:24|0.0026589
10:16:25|0.0026589
10:16:26|0.0026589
10:16:27|0.0026589
10:16:29|0.0026589
10:16:29|0.0026579
10:16:30|0.0026579
10:16:31|0.0026579
10:16:32|0.0026594
10:16:33|0.0026594
10:16:35|0.0026594
10:16:37|0.0026577
10:16:38|0.002656
10:16:39|0.002656
10:16:40|0.0026546
10:16:41|0.0026567
10:16:42|0.0026564
10:16:43|0.0026564
10:16:45|0.0026554
10:16:46|0.0026548
10:16:47|0.0026554
10:16:48|0.0026554
10:16:48|0.002653
10:16:50|0.002653
10:16:51|0.0026539
10:16:52|0.0026543
10:16:52|0.0026541
10:16:54|0.0026541
10:16:55|0.0026543
10:16:56|0.0026543
10:16:57|0.0026547
10:16:58|0.0026546
10:16:59|0.0026546
10:17:01|0.0026546
10:17:01|0.0026546
10:17:03|0.0026546
10:17:04|0.0026542
10:17:05|0.0026542
10:17:06|0.0026542
10:17:07|0.0026542
10:17:07|0.0026573
10:17:08|0.0026573
10:17:10|0.0026573
10:17:10|0.0026575
10:17:11|0.0026574
10:17:12|0.002658
10:17:14|0.002659
10:17:15|0.0026585
10:17:15|0.0026585
10:17:16|0.0026585
10:17:17|0.0026585
10:17:18|0.0026585
10:17:20|0.0026585
10:17:20|0.002659
10:17:22|0.002659
10:17:23|0.0026573
10:17:23|0.0026546
10:17:24|0.0026532
10:17:25|0.0026533
10:17:26|0.0026537
10:17:27|0.0026521
10:17:28|0.0026512
10:17:30|0.0026497
10:17:30|0.0026492
10:17:31|0.0026492
10:17:32|0.0026493
10:17:34|0.0026493
10:17:34|0.0026513
10:17:37|0.0026514
10:17:39|0.0026497
10:17:39|0.0026497
10:17:40|0.0026497
10:17:42|0.0026497
10:17:44|0.0026497
10:17:45|0.0026497
10:17:46|0.0026497
10:17:47|0.0026491
10:17:47|0.0026491
10:17:49|0.0026491
10:17:50|0.0026491
10:17:50|0.0026491
10:17:51|0.0026508
10:17:52|0.0026515
10:17:53|0.0026522
10:17:55|0.0026518
10:17:55|0.002652
10:17:56|0.0026515
10:17:57|0.0026518
10:17:59|0.0026518
10:17:59|0.0026519
10:18:01|0.002652
10:18:02|0.0026515
10:18:02|0.0026515
10:18:03|0.0026515
10:18:05|0.0026519
10:18:05|0.002652
10:18:06|0.002652
10:18:08|0.0026542
10:18:08|0.0026542
10:18:10|0.0026544
10:18:10|0.0026539
10:18:12|0.0026537
10:18:12|0.0026537
10:18:13|0.0026537
10:18:14|0.0026537
10:18:15|0.0026537
10:18:16|0.0026538
10:18:17|0.0026538
10:18:18|0.0026538
10:18:20|0.0026535
10:18:21|0.0026532
10:18:22|0.0026539
10:18:23|0.0026533
10:18:24|0.0026538
10:18:25|0.0026543
10:18:26|0.002653
10:18:27|0.0026525
10:18:28|0.0026524
10:18:29|0.0026551
10:18:30|0.0026543
10:18:31|0.0026581
10:18:32|0.0026581
10:18:33|0.0026581
10:18:34|0.0026604
10:18:35|0.0026615
10:18:36|0.0026607
10:18:38|0.0026615
10:18:39|0.002662
10:18:41|0.002662
10:18:43|0.002662
10:18:44|0.0026577
10:18:45|0.002658
10:18:46|0.002658
10:18:47|0.002658
10:18:48|0.002658
10:18:49|0.002658
10:18:50|0.002658
10:18:51|0.0026588
10:18:52|0.0026575
10:18:53|0.0026575
10:18:54|0.0026575
10:18:55|0.0026575
10:18:56|0.0026572
10:18:57|0.0026576
10:18:58|0.0026576
10:18:59|0.0026585
10:19:01|0.0026597
10:19:01|0.0026593
10:19:02|0.0026595
10:19:04|0.0026595
10:19:04|0.0026595
10:19:05|0.0026604
10:19:06|0.0026604
10:19:07|0.0026633
10:19:08|0.0026638
10:19:09|0.0026646
10:19:10|0.0026637
10:19:11|0.0026637
10:19:12|0.0026643
10:19:13|0.002664
10:19:14|0.0026646
10:19:15|0.0026646
10:19:16|0.0026646
10:19:17|0.0026636
10:19:18|0.0026636
10:19:19|0.002664
10:19:20|0.0026646
10:19:21|0.0026646
10:19:22|0.0026646
10:19:23|0.0026647
10:19:24|0.0026646
10:19:25|0.002665
10:19:26|0.0026651
10:19:27|0.0026651
10:19:28|0.0026667
10:19:29|0.0026657
10:19:30|0.0026663
10:19:31|0.0026663
10:19:32|0.0026658
10:19:33|0.0026658
10:19:34|0.0026659
10:19:35|0.0026659
10:19:36|0.0026666
10:19:38|0.0026665
10:19:39|0.0026658
10:19:41|0.0026664
10:19:42|0.0026672
10:19:43|0.0026673
10:19:43|0.0026675
10:19:44|0.0026691
10:19:46|0.002668
10:19:47|0.0026681
10:19:48|0.0026688
10:19:48|0.0026676
10:19:49|0.0026697
10:19:51|0.0026686
10:19:52|0.0026683
10:19:52|0.0026695
10:19:54|0.0026686
10:19:55|0.0026677
10:19:57|0.0026676
10:19:57|0.0026678
10:19:58|0.0026684
10:19:59|0.0026677
10:20:01|0.0026677
10:20:01|0.0026677
10:20:03|0.0026677
10:20:03|0.0026678
10:20:04|0.0026678
10:20:05|0.0026671
10:20:07|0.0026658
10:20:07|0.0026649
10:20:08|0.0026651
10:20:09|0.0026651
10:20:10|0.0026637
10:20:12|0.0026645
10:20:13|0.0026645
10:20:13|0.0026642
10:20:14|0.0026643
10:20:15|0.0026646
10:20:16|0.0026646
10:20:17|0.0026659
10:20:18|0.0026659
10:20:19|0.0026644
10:20:21|0.0026645
10:20:21|0.0026646
10:20:22|0.0026646
10:20:23|0.0026646
10:20:24|0.0026662
10:20:25|0.0026661
10:20:26|0.0026661
10:20:28|0.0026649
10:20:29|0.0026649
10:20:30|0.0026668
10:20:31|0.0026699
10:20:32|0.0026685
10:20:33|0.002669
10:20:34|0.0026684
10:20:35|0.0026665
10:20:36|0.0026665
10:20:37|0.0026665
10:20:38|0.0026677
10:20:39|0.0026674
10:20:41|0.0026657
10:20:42|0.0026657
10:20:43|0.0026638
10:20:44|0.0026638
10:20:46|0.0026638
10:20:47|0.0026638
10:20:48|0.0026642
10:20:49|0.0026639
10:20:50|0.0026639
10:20:51|0.0026639
10:20:52|0.0026626
10:20:53|0.0026626
10:20:54|0.0026626
10:20:55|0.0026612
10:20:56|0.0026612
10:20:57|0.0026612
10:20:58|0.0026612
10:20:59|0.0026619
10:21:00|0.0026619
10:21:01|0.0026619
10:21:02|0.0026633
10:21:03|0.0026633
10:21:04|0.0026633
10:21:05|0.0026633
10:21:06|0.0026622
10:21:07|0.0026622
10:21:08|0.0026622
10:21:10|0.0026622
10:21:11|0.0026622
10:21:11|0.0026612
10:21:13|0.0026613
10:21:14|0.0026613
10:21:14|0.0026613
10:21:15|0.0026608
10:21:17|0.0026608
10:21:17|0.0026608
10:21:18|0.0026608
10:21:20|0.0026608
10:21:21|0.0026608
10:21:21|0.0026608
10:21:22|0.0026609
10:21:23|0.0026608
10:21:24|0.0026608
10:21:26|0.0026608
10:21:26|0.0026608
10:21:27|0.0026604
10:21:28|0.0026593
10:21:30|0.0026586
10:21:30|0.0026583
10:21:31|0.0026583
10:21:32|0.0026583
10:21:34|0.0026573
10:21:34|0.0026573
10:21:36|0.0026573
10:21:36|0.0026579
10:21:37|0.0026581
10:21:39|0.0026581
10:21:41|0.0026581
10:21:42|0.0026581
10:21:44|0.0026582
10:21:46|0.0026582
10:21:47|0.0026578
10:21:49|0.0026578
10:21:50|0.0026578
10:21:51|0.0026581
10:21:51|0.0026581
10:21:53|0.0026581
10:21:54|0.0026591
10:21:55|0.0026591
10:21:56|0.00266
10:21:56|0.00266
10:21:57|0.0026597
10:21:58|0.0026597
10:21:59|0.0026597
10:22:01|0.0026597
10:22:02|0.0026597
10:22:03|0.0026594
10:22:04|0.0026594
10:22:04|0.0026594
10:22:05|0.0026594
10:22:06|0.0026594
10:22:07|0.0026594
10:22:08|0.0026594
10:22:10|0.0026594
10:22:10|0.0026594
10:22:12|0.0026594
10:22:13|0.0026594
10:22:14|0.0026594
10:22:14|0.0026574
10:22:15|0.0026589
10:22:17|0.0026587
10:22:18|0.0026585
10:22:18|0.0026585
10:22:19|0.0026585
10:22:20|0.0026585
10:22:21|0.0026585
10:22:22|0.0026585
10:22:23|0.0026585
10:22:24|0.0026585
10:22:25|0.0026585
10:22:26|0.002659
10:22:27|0.0026592
10:22:29|0.0026592
10:22:29|0.0026592
10:22:31|0.0026593
10:22:32|0.0026593
10:22:32|0.0026593
10:22:33|0.00266
10:22:34|0.0026603
10:22:35|0.0026603
10:22:36|0.0026603
10:22:37|0.0026603
10:22:39|0.0026604
10:22:40|0.0026608
10:22:41|0.0026611
10:22:41|0.0026611
10:22:43|0.0026609
10:22:45|0.0026611
10:22:47|0.0026611
10:22:47|0.0026611
10:22:49|0.0026611
10:22:50|0.0026616
10:22:51|0.0026616
10:22:53|0.0026616
10:22:54|0.0026616
10:22:55|0.0026612
10:22:56|0.0026611
10:22:58|0.0026611
10:22:58|0.0026611
10:22:59|0.0026611
10:23:00|0.0026611
10:23:02|0.0026611
10:23:02|0.0026611
10:23:03|0.0026612
10:23:04|0.0026612
10:23:05|0.0026611
10:23:06|0.0026611
10:23:08|0.0026611
10:23:09|0.0026614
10:23:10|0.002662
10:23:10|0.002662
10:23:12|0.002662
10:23:12|0.002662
10:23:13|0.0026618
10:23:15|0.0026618
10:23:16|0.0026618
10:23:16|0.0026618
10:23:18|0.0026618
10:23:18|0.0026618
10:23:19|0.0026618
10:23:21|0.0026617
10:23:21|0.0026611
10:23:22|0.0026611
10:23:24|0.0026611
10:23:24|0.0026611
10:23:25|0.0026611
10:23:26|0.0026611
10:23:27|0.0026611
10:23:28|0.0026603
10:23:29|0.0026603
10:23:31|0.0026603
10:23:31|0.0026603
10:23:32|0.0026616
10:23:34|0.0026599
10:23:34|0.0026609
10:23:35|0.0026609
10:23:36|0.0026616
10:23:37|0.0026617
10:23:38|0.0026617
10:23:39|0.0026617
10:23:40|0.0026617
10:23:42|0.0026605
10:23:44|0.0026615
10:23:45|0.0026615
10:23:46|0.0026615
10:23:47|0.0026615
10:23:48|0.0026608
10:23:50|0.0026608
10:23:51|0.0026608
10:23:52|0.0026608
10:23:52|0.0026608
10:23:53|0.0026608
10:23:55|0.0026608
10:23:56|0.0026608
10:23:57|0.0026607
10:23:58|0.0026607
10:23:59|0.0026607
10:24:00|0.0026598
10:24:01|0.0026598
10:24:02|0.0026613
10:24:03|0.0026613
10:24:04|0.0026614
10:24:05|0.0026614
10:24:06|0.0026614
10:24:07|0.0026621
10:24:08|0.0026624
10:24:09|0.0026628
10:24:10|0.0026628
10:24:11|0.0026635
10:24:12|0.0026636
10:24:13|0.0026636
10:24:14|0.0026638
10:24:15|0.0026638
10:24:16|0.0026635
10:24:17|0.0026635
10:24:18|0.0026635
10:24:19|0.0026628
10:24:20|0.0026628
10:24:21|0.0026628
10:24:22|0.0026628
10:24:23|0.0026629
10:24:24|0.0026629
10:24:25|0.0026629
10:24:26|0.0026629
10:24:27|0.0026629
10:24:28|0.0026629
10:24:29|0.0026629
10:24:30|0.0026621
10:24:31|0.0026621
10:24:32|0.0026621
10:24:33|0.0026621
10:24:34|0.0026621
10:24:35|0.002662
10:24:36|0.0026629
10:24:37|0.0026629
10:24:38|0.0026629
10:24:39|0.0026636
10:24:40|0.0026636
10:24:41|0.0026636
10:24:42|0.0026628
10:24:43|0.0026628
10:24:45|0.002663
10:24:46|0.0026638
10:24:46|0.0026638
10:24:49|0.0026638
10:24:50|0.0026638
10:24:51|0.0026638
10:24:52|0.0026616
10:24:52|0.0026615
10:24:54|0.002662
10:24:54|0.002662
10:24:56|0.0026637
10:24:57|0.0026637
10:24:57|0.0026637
10:24:59|0.0026637
10:25:00|0.0026637
10:25:01|0.0026637
10:25:01|0.0026637
10:25:03|0.0026637
10:25:03|0.0026637
10:25:04|0.0026637
10:25:06|0.0026637
10:25:07|0.0026629
10:25:07|0.0026629
10:25:09|0.0026636
10:25:09|0.0026636
10:25:10|0.0026636
10:25:12|0.0026636
10:25:12|0.0026636
10:25:13|0.0026636
10:25:14|0.0026636
10:25:16|0.0026636
10:25:16|0.0026636
10:25:19|0.0026636
10:25:19|0.0026636
10:25:20|0.0026615
10:25:21|0.0026615
10:25:22|0.0026615
10:25:23|0.0026609
10:25:24|0.0026605
10:25:25|0.0026604
10:25:26|0.0026604
10:25:27|0.0026604
10:25:28|0.0026595
10:25:29|0.0026595
10:25:30|0.0026592
10:25:31|0.0026591
10:25:32|0.002659
10:25:33|0.002659
10:25:34|0.002659
10:25:35|0.002659
10:25:36|0.0026583
10:25:37|0.0026583
10:25:38|0.002658
10:25:39|0.0026581
10:25:40|0.0026581
10:25:41|0.002658
10:25:42|0.0026581
10:25:44|0.0026578
10:25:45|0.0026578
10:25:46|0.0026573
10:25:47|0.0026573
10:25:49|0.0026573
10:25:49|0.0026573
10:25:51|0.0026573
10:25:51|0.0026573
10:25:53|0.0026569
10:25:55|0.0026572
10:25:56|0.0026572
10:25:56|0.0026569
10:25:57|0.0026569
10:25:58|0.002658
10:25:59|0.0026597
10:26:00|0.0026597
10:26:02|0.0026597
10:26:03|0.0026597
10:26:03|0.0026597
10:26:05|0.0026597
10:26:06|0.0026597
10:26:07|0.0026597
10:26:07|0.0026597
10:26:09|0.0026597
10:26:10|0.0026597
10:26:10|0.0026602
10:26:12|0.0026602
10:26:12|0.0026602
10:26:13|0.0026602
10:26:15|0.0026632
10:26:16|0.0026642
10:26:17|0.0026651
10:26:17|0.002664
10:26:19|0.0026649
10:26:20|0.0026652
10:26:20|0.0026652
10:26:21|0.0026658
10:26:23|0.0026657
10:26:24|0.0026639
10:26:24|0.0026639
10:26:25|0.0026649
10:26:27|0.0026649
10:26:28|0.0026649
10:26:28|0.0026649
10:26:30|0.0026643
10:26:31|0.0026643
10:26:31|0.0026662
10:26:32|0.0026662
10:26:33|0.0026653
10:26:35|0.0026653
10:26:35|0.0026653
10:26:37|0.0026653
10:26:38|0.0026647
10:26:38|0.0026647
10:26:40|0.0026647
10:26:41|0.0026647
10:26:41|0.0026647
10:26:43|0.0026647
10:26:44|0.0026646
10:26:46|0.0026642
10:26:47|0.0026607
10:26:48|0.0026614
10:26:49|0.0026614
10:26:50|0.0026621
10:26:52|0.0026621
10:26:53|0.0026618
10:26:55|0.0026615
10:26:55|0.0026615
10:26:57|0.0026615
10:26:58|0.0026611
10:26:59|0.0026607
10:27:00|0.0026607
10:27:02|0.0026607
10:27:02|0.0026604
10:27:03|0.0026604
10:27:04|0.0026613
10:27:06|0.0026613
10:27:06|0.0026613
10:27:07|0.0026613
10:27:09|0.0026613
10:27:09|0.0026613
10:27:11|0.0026613
10:27:12|0.0026613
10:27:13|0.0026612
10:27:14|0.0026612
10:27:14|0.002661
10:27:16|0.002661
10:27:16|0.002661
10:27:17|0.0026603
10:27:19|0.0026606
10:27:20|0.0026608
10:27:21|0.0026606
10:27:22|0.002659
10:27:22|0.0026599
10:27:24|0.0026599
10:27:25|0.0026599
10:27:26|0.0026599
10:27:27|0.0026609
10:27:28|0.0026609
10:27:28|0.0026609
10:27:30|0.0026609
10:27:31|0.0026609
10:27:31|0.0026609
10:27:33|0.0026614
10:27:33|0.0026614
10:27:35|0.0026621
10:27:36|0.0026621
10:27:37|0.0026621
10:27:37|0.0026633
10:27:39|0.0026633
10:27:41|0.0026623
10:27:41|0.0026623
10:27:42|0.0026623
10:27:43|0.0026623
10:27:44|0.0026624
10:27:45|0.0026624
10:27:47|0.0026624
10:27:49|0.0026632
10:27:49|0.0026626
10:27:51|0.0026626
10:27:52|0.0026626
10:27:52|0.0026634
10:27:54|0.0026634
10:27:56|0.0026634
10:27:57|0.0026639
10:27:58|0.0026639
10:27:58|0.0026642
10:27:59|0.0026642
10:28:00|0.0026642
10:28:01|0.0026638
10:28:02|0.0026636
10:28:03|0.0026639
10:28:04|0.0026639
10:28:06|0.0026639
10:28:06|0.0026639
10:28:07|0.0026634
10:28:09|0.0026634
10:28:09|0.0026634
10:28:10|0.0026641
10:28:11|0.0026639
10:28:12|0.0026639
10:28:13|0.0026647
10:28:15|0.0026647
10:28:15|0.0026644
10:28:16|0.0026644
10:28:17|0.0026644
10:28:18|0.0026644
10:28:19|0.0026644
10:28:20|0.0026644
10:28:21|0.0026642
10:28:23|0.0026642
10:28:24|0.0026642
10:28:24|0.0026641
10:28:26|0.0026644
10:28:26|0.0026647
10:28:28|0.0026647
10:28:28|0.0026648
10:28:29|0.0026649
10:28:30|0.0026651
10:28:32|0.0026653
10:28:32|0.0026653
10:28:34|0.0026659
10:28:34|0.0026685
10:28:36|0.0026687
10:28:37|0.0026687
10:28:37|0.002669
10:28:40|0.0026678
10:28:40|0.0026678
10:28:41|0.0026673
10:28:42|0.0026666
10:28:43|0.002666
10:28:44|0.0026673
10:28:45|0.0026673
10:28:47|0.0026673
10:28:48|0.0026682
10:28:49|0.0026682
10:28:50|0.0026682
10:28:51|0.002666
10:28:52|0.002666
10:28:54|0.002666
10:28:54|0.002666
10:28:55|0.0026678
10:28:56|0.0026669
10:28:57|0.0026667
10:28:58|0.0026667
10:28:59|0.0026667
10:29:00|0.0026685
10:29:01|0.002669
10:29:02|0.0026681
10:29:03|0.0026681
10:29:04|0.0026689
10:29:05|0.002669
10:29:06|0.0026691
10:29:07|0.0026694
10:29:08|0.0026694
10:29:09|0.0026692
10:29:10|0.0026693
10:29:11|0.0026691
10:29:13|0.0026693
10:29:14|0.0026693
10:29:15|0.0026698
10:29:16|0.0026698
10:29:17|0.0026695
10:29:18|0.00267
10:29:18|0.0026701
10:29:20|0.0026712
10:29:21|0.0026712
10:29:21|0.0026712
10:29:22|0.0026714
10:29:24|0.0026717
10:29:25|0.0026717
10:29:26|0.0026707
10:29:27|0.0026708
10:29:28|0.0026708
10:29:29|0.0026709
10:29:30|0.0026709
10:29:30|0.002669
10:29:32|0.00267
10:29:33|0.00267
10:29:33|0.0026701
10:29:34|0.00267
10:29:36|0.0026711
10:29:37|0.0026711
10:29:37|0.002672
10:29:39|0.002672
10:29:40|0.0026718
10:29:41|0.0026718
10:29:42|0.0026718
10:29:42|0.0026739
10:29:44|0.0026739
10:29:45|0.0026739
10:29:45|0.0026722
10:29:47|0.0026722
10:29:48|0.0026719
10:29:50|0.0026725
10:29:51|0.0026717
10:29:52|0.0026718
10:29:53|0.0026718
10:29:54|0.0026722
10:29:55|0.0026722
10:29:56|0.0026712
10:29:57|0.0026712
10:29:58|0.0026713
10:29:59|0.0026714
10:30:00|0.0026716
10:30:02|0.0026728
10:30:02|0.002672
10:30:03|0.0026722
10:30:04|0.0026721
10:30:06|0.002672
10:30:06|0.0026724
10:30:07|0.0026715
10:30:09|0.002672
10:30:10|0.002672
10:30:11|0.002672
10:30:12|0.0026725
10:30:12|0.0026725
10:30:14|0.0026725
10:30:15|0.0026725
10:30:15|0.0026732
10:30:16|0.0026732
10:30:18|0.0026732
10:30:19|0.0026714
10:30:20|0.0026713
10:30:20|0.0026719
10:30:22|0.0026719
10:30:23|0.0026719
10:30:24|0.0026715
10:30:25|0.0026714
10:30:26|0.0026712
10:30:26|0.0026706
10:30:27|0.0026708
10:30:28|0.0026708
10:30:29|0.0026708
10:30:30|0.0026704
10:30:32|0.0026704
10:30:33|0.0026704
10:30:34|0.0026704
10:30:35|0.0026696
10:30:36|0.0026672
10:30:36|0.0026664
10:30:38|0.0026657
10:30:38|0.0026656
10:30:39|0.0026649
10:30:40|0.0026653
10:30:42|0.0026653
10:30:43|0.0026652
10:30:44|0.0026663
10:30:45|0.0026663
10:30:45|0.002666
10:30:46|0.0026655
10:30:47|0.0026655
10:30:50|0.0026655
10:30:51|0.0026653
10:30:52|0.0026658
10:30:53|0.0026658
10:30:55|0.0026658
10:30:56|0.0026646
10:30:58|0.0026646
10:30:59|0.0026646
10:31:01|0.0026652
10:31:01|0.0026652
10:31:03|0.0026652
10:31:04|0.0026646
10:31:04|0.0026646
10:31:06|0.0026647
10:31:07|0.0026632
10:31:07|0.0026632
10:31:09|0.0026672
10:31:10|0.0026663
10:31:11|0.0026663
10:31:12|0.0026663
10:31:13|0.0026663
10:31:15|0.0026663
10:31:16|0.0026663
10:31:17|0.0026663
10:31:18|0.0026658
10:31:18|0.0026658
10:31:20|0.002663
10:31:21|0.0026658
10:31:23|0.0026654
10:31:23|0.0026654
10:31:24|0.0026654
10:31:26|0.0026654
10:31:26|0.0026654
10:31:27|0.0026654
10:31:28|0.0026654
10:31:29|0.0026654
10:31:30|0.0026659
10:31:31|0.0026659
10:31:32|0.002666
10:31:33|0.002666
10:31:35|0.0026659
10:31:36|0.0026659
10:31:37|0.0026659
10:31:38|0.0026659
10:31:38|0.0026665
10:31:40|0.0026672
10:31:40|0.0026661
10:31:42|0.0026672
10:31:42|0.0026672
10:31:43|0.0026672
10:31:44|0.0026672
10:31:45|0.0026673
10:31:47|0.0026673
10:31:47|0.0026673
10:31:49|0.0026673
10:31:50|0.0026684
10:31:52|0.0026684
10:31:52|0.0026684
10:31:55|0.0026689
10:31:55|0.0026697
10:31:57|0.0026697
10:31:59|0.0026706
10:32:00|0.0026704
10:32:01|0.0026704
10:32:03|0.0026704
10:32:03|0.0026704
10:32:04|0.0026705
10:32:05|0.0026705
10:32:06|0.0026705
10:32:07|0.0026705
10:32:08|0.0026712
10:32:09|0.0026712
10:32:10|0.0026713
10:32:11|0.0026713
10:32:13|0.0026713
10:32:14|0.0026713
10:32:15|0.0026713
10:32:16|0.0026713
10:32:17|0.0026713
10:32:18|0.0026713
10:32:19|0.00267
10:32:20|0.0026692
10:32:21|0.0026692
10:32:22|0.0026692
10:32:23|0.0026692
10:32:24|0.0026694
10:32:25|0.0026685
10:32:26|0.0026685
10:32:27|0.0026682
10:32:29|0.0026677
10:32:29|0.0026677
10:32:30|0.0026675
10:32:31|0.0026674
10:32:33|0.0026674
10:32:33|0.0026674
10:32:35|0.0026674
10:32:35|0.0026675
10:32:37|0.0026675
10:32:37|0.0026675
10:32:38|0.0026668
10:32:39|0.0026669
10:32:40|0.0026669
10:32:41|0.0026677
10:32:43|0.0026677
10:32:43|0.0026667
10:32:45|0.0026667
10:32:45|0.0026667
10:32:47|0.0026667
10:32:47|0.0026667
10:32:48|0.0026667
10:32:49|0.0026667
10:32:52|0.0026674
10:32:53|0.0026674
10:32:54|0.0026674
10:32:55|0.0026674
10:32:57|0.0026674
10:32:59|0.0026675
10:33:00|0.0026675
10:33:01|0.0026675
10:33:02|0.0026674
10:33:03|0.0026669
10:33:04|0.0026669
10:33:05|0.0026669
10:33:06|0.0026669
10:33:07|0.0026669
10:33:08|0.0026669
10:33:09|0.0026669
10:33:10|0.0026669
10:33:11|0.0026669
10:33:12|0.0026673
10:33:13|0.0026681
10:33:14|0.0026681
10:33:15|0.0026682
10:33:16|0.0026682
10:33:17|0.0026682
10:33:18|0.0026682
10:33:19|0.0026682
10:33:20|0.0026682
10:33:21|0.0026682
10:33:22|0.0026685
10:33:23|0.0026682
10:33:24|0.0026682
10:33:25|0.0026682
10:33:26|0.0026682
10:33:27|0.0026679
10:33:28|0.0026679
10:33:29|0.0026683
10:33:30|0.0026683
10:33:31|0.0026683
10:33:32|0.0026683
10:33:33|0.0026683
10:33:34|0.0026684
10:33:35|0.0026684
10:33:36|0.0026684
10:33:37|0.0026684
10:33:38|0.0026686
10:33:39|0.0026686
10:33:40|0.0026686
10:33:41|0.0026686
10:33:42|0.0026686
10:33:43|0.0026685
10:33:44|0.0026688
10:33:45|0.0026689
10:33:46|0.0026689
10:33:47|0.0026689
10:33:48|0.0026689
10:33:49|0.0026689
10:33:50|0.0026689
10:33:52|0.0026689
10:33:53|0.0026686
10:33:55|0.0026688
10:33:56|0.0026686
10:33:56|0.0026687
10:33:58|0.0026688
10:34:00|0.0026688
10:34:00|0.0026688
10:34:01|0.0026681
10:34:03|0.002668
10:34:04|0.0026685
10:34:04|0.0026685
10:34:05|0.0026685
10:34:07|0.0026685
10:34:07|0.0026679
10:34:08|0.0026667
10:34:10|0.0026665
10:34:11|0.0026665
10:34:12|0.0026662
10:34:13|0.0026661
10:34:13|0.0026661
10:34:14|0.002666
10:34:15|0.0026658
10:34:17|0.0026655
10:34:18|0.0026655
10:34:19|0.0026655
10:34:20|0.0026654
10:34:20|0.0026647
10:34:21|0.0026649
10:34:23|0.0026648
10:34:24|0.0026648
10:34:25|0.0026648
10:34:26|0.0026647
10:34:27|0.002664
10:34:28|0.002664
10:34:29|0.0026641
10:34:30|0.0026636
10:34:31|0.0026636
10:34:32|0.0026636
10:34:33|0.0026636
10:34:34|0.0026636
10:34:35|0.0026633
10:34:36|0.0026633
10:34:37|0.002663
10:34:38|0.0026633
10:34:39|0.002663
10:34:40|0.002663
10:34:41|0.0026627
10:34:42|0.0026627
10:34:43|0.0026621
10:34:44|0.0026621
10:34:45|0.0026623
10:34:46|0.002662
10:34:47|0.0026618
10:34:48|0.0026618
10:34:49|0.0026612
10:34:50|0.0026612
10:34:51|0.0026611
10:34:52|0.0026611
10:34:54|0.0026608
10:34:55|0.0026608
10:34:56|0.0026608
10:34:57|0.0026603
10:34:59|0.0026603
10:35:00|0.00266
10:35:01|0.0026598
10:35:02|0.0026597
10:35:02|0.0026595
10:35:04|0.0026585
10:35:05|0.0026577
10:35:06|0.0026577
10:35:07|0.0026577
10:35:09|0.0026579
10:35:09|0.0026576
10:35:11|0.0026587
10:35:11|0.0026593
10:35:12|0.0026604
10:35:13|0.0026599
10:35:15|0.0026599
10:35:16|0.0026605
10:35:17|0.0026605
10:35:18|0.0026605
10:35:18|0.002659
10:35:20|0.002659
10:35:20|0.0026608
10:35:22|0.0026592
10:35:22|0.0026595
10:35:23|0.0026594
10:35:24|0.0026596
10:35:26|0.0026598
10:35:27|0.0026598
10:35:28|0.0026598
10:35:28|0.0026598
10:35:30|0.0026598
10:35:30|0.0026598
10:35:31|0.0026602
10:35:32|0.0026603
10:35:33|0.0026603
10:35:34|0.0026603
10:35:35|0.0026603
10:35:36|0.0026612
10:35:37|0.002662
10:35:40|0.0026621
10:35:40|0.0026621
10:35:41|0.0026621
10:35:42|0.0026619
10:35:43|0.0026619
10:35:44|0.0026623
10:35:45|0.0026623
10:35:46|0.0026623
10:35:47|0.0026623
10:35:49|0.0026624
10:35:49|0.002663
10:35:50|0.0026628
10:35:51|0.0026628
10:35:52|0.0026628
10:35:54|0.0026628
10:35:55|0.0026628
10:35:56|0.002663
10:35:58|0.002663
10:35:58|0.002663
10:36:01|0.0026631
10:36:01|0.0026631
10:36:03|0.0026632
10:36:03|0.0026632
10:36:05|0.0026632
10:36:05|0.0026632
10:36:07|0.0026632
10:36:08|0.0026633
10:36:09|0.0026633
10:36:09|0.0026633
10:36:10|0.0026628
10:36:11|0.0026628
10:36:13|0.0026628
10:36:14|0.0026628
10:36:15|0.0026634
10:36:16|0.0026635
10:36:17|0.0026635
10:36:18|0.0026636
10:36:19|0.0026636
10:36:20|0.002664
10:36:21|0.002664
10:36:22|0.0026634
10:36:23|0.002664
10:36:24|0.002664
10:36:25|0.002664
10:36:26|0.002664
10:36:27|0.0026639
10:36:28|0.0026646
10:36:29|0.0026645
10:36:30|0.0026652
10:36:31|0.0026652
10:36:32|0.0026649
10:36:33|0.0026654
10:36:34|0.0026655
10:36:35|0.0026657
10:36:37|0.0026656
10:36:37|0.0026654
10:36:39|0.0026654
10:36:40|0.0026653
10:36:41|0.0026653
10:36:42|0.0026653
10:36:43|0.0026653
10:36:43|0.0026653
10:36:45|0.0026653
10:36:45|0.0026653
10:36:47|0.0026653
10:36:48|0.0026653
10:36:49|0.0026653
10:36:49|0.0026653
10:36:51|0.0026653
10:36:52|0.0026657
10:36:52|0.0026657
10:36:54|0.0026659
10:36:55|0.0026659
10:36:57|0.0026659
10:36:58|0.0026665
10:36:59|0.0026671
10:36:59|0.0026671
10:37:01|0.0026671
10:37:03|0.002666
10:37:04|0.0026675
10:37:05|0.0026675
10:37:06|0.0026666
10:37:06|0.0026668
10:37:08|0.0026668
10:37:09|0.0026675
10:37:10|0.0026675
10:37:11|0.0026677
10:37:12|0.0026675
10:37:13|0.0026675
10:37:14|0.0026676
10:37:15|0.0026661
10:37:17|0.0026661
10:37:18|0.0026666
10:37:19|0.0026666
10:37:21|0.0026662
10:37:21|0.0026657
10:37:22|0.0026657
10:37:23|0.0026657
10:37:24|0.0026657
10:37:25|0.002665
10:37:26|0.002665
10:37:27|0.002665
10:37:28|0.002665
10:37:30|0.0026655
10:37:30|0.0026655
10:37:31|0.0026665
10:37:32|0.0026665
10:37:33|0.0026664
10:37:34|0.0026665
10:37:35|0.0026665
10:37:36|0.0026665
10:37:37|0.0026665
10:37:38|0.0026665
10:37:39|0.0026655
10:37:41|0.0026655
10:37:41|0.0026655
10:37:42|0.002665
10:37:43|0.0026648
10:37:44|0.0026648
10:37:45|0.0026648
10:37:46|0.0026648
10:37:47|0.0026648
10:37:48|0.0026648
10:37:49|0.0026649
10:37:50|0.0026649
10:37:52|0.0026649
10:37:52|0.0026649
10:37:53|0.0026645
10:37:54|0.0026645
10:37:55|0.0026645
10:37:57|0.0026645
10:37:59|0.0026645
10:37:59|0.0026645
10:38:01|0.0026645
10:38:02|0.0026645
10:38:03|0.0026655
10:38:04|0.0026655
10:38:05|0.0026662
10:38:06|0.0026662
10:38:07|0.0026662
10:38:09|0.0026672
10:38:10|0.0026672
10:38:11|0.0026672
10:38:12|0.0026672
10:38:13|0.0026663
10:38:14|0.0026663
10:38:15|0.0026665
10:38:16|0.0026672
10:38:17|0.0026672
10:38:18|0.0026672
10:38:19|0.0026658
10:38:20|0.0026662
10:38:21|0.0026661
10:38:22|0.0026657
10:38:23|0.0026653
10:38:24|0.0026654
10:38:25|0.0026655
10:38:26|0.0026655
10:38:27|0.0026647
10:38:28|0.0026647
10:38:28|0.0026647
10:38:30|0.0026638
10:38:30|0.0026638
10:38:32|0.0026638
10:38:33|0.0026637
10:38:34|0.0026637
10:38:35|0.0026637
10:38:36|0.0026637
10:38:37|0.0026657
10:38:38|0.0026657
10:38:39|0.0026647
10:38:39|0.0026647
10:38:41|0.0026641
10:38:42|0.0026637
10:38:43|0.0026637
10:38:44|0.0026637
10:38:44|0.0026628
10:38:46|0.0026635
10:38:47|0.0026633
10:38:48|0.0026633
10:38:48|0.0026633
10:38:49|0.0026633
10:38:51|0.0026628
10:38:51|0.0026628
10:38:53|0.0026628
10:38:54|0.0026633
10:38:55|0.0026634
10:38:56|0.0026634
10:38:58|0.0026632
10:38:59|0.0026632
10:39:00|0.002664
10:39:01|0.002664
10:39:03|0.0026641
10:39:03|0.0026641
10:39:05|0.002664
10:39:06|0.0026635
10:39:08|0.0026641
10:39:08|0.0026641
10:39:09|0.0026641
10:39:10|0.0026636
10:39:11|0.0026641
10:39:12|0.0026638
10:39:14|0.0026657
10:39:14|0.0026657
10:39:16|0.0026656
10:39:17|0.0026656
10:39:18|0.0026656
10:39:18|0.0026656
10:39:20|0.0026652
10:39:21|0.0026656
10:39:22|0.0026656
10:39:24|0.0026653
10:39:25|0.0026653
10:39:25|0.0026655
10:39:27|0.0026656
10:39:28|0.0026656
10:39:29|0.0026656
10:39:30|0.0026648
10:39:31|0.0026648
10:39:32|0.0026649
10:39:33|0.0026649
10:39:34|0.0026639
10:39:35|0.0026643
10:39:36|0.0026642
10:39:37|0.0026642
10:39:38|0.0026642
10:39:39|0.0026644
10:39:40|0.0026644
10:39:41|0.0026644
10:39:42|0.002663
10:39:43|0.002663
10:39:44|0.002663
10:39:45|0.002663
10:39:46|0.0026642
10:39:47|0.0026642
10:39:48|0.0026642
10:39:49|0.0026642
10:39:50|0.0026638
10:39:51|0.0026638
10:39:52|0.0026638
10:39:53|0.0026638
10:39:54|0.0026638
10:39:55|0.0026638
10:39:56|0.0026632
10:39:57|0.0026632
10:39:59|0.0026643
10:40:01|0.0026643
10:40:01|0.0026628
10:40:03|0.0026628
10:40:04|0.0026629
10:40:05|0.0026629
10:40:07|0.0026628
10:40:08|0.002663
10:40:09|0.0026637
10:40:09|0.002664
10:40:11|0.002664
10:40:12|0.002664
10:40:12|0.002664
10:40:13|0.002664
10:40:14|0.002664
10:40:16|0.002664
10:40:17|0.002664
10:40:18|0.0026641
10:40:18|0.0026641
10:40:19|0.0026641
10:40:21|0.0026641
10:40:22|0.0026641
10:40:22|0.0026641
10:40:24|0.0026644
10:40:24|0.0026644
10:40:26|0.0026644
10:40:27|0.0026642
10:40:28|0.0026642
10:40:29|0.0026642
10:40:29|0.0026642
10:40:31|0.0026642
10:40:32|0.0026642
10:40:33|0.0026642
10:40:34|0.0026642
10:40:34|0.0026642
10:40:35|0.0026642
10:40:36|0.0026642
10:40:37|0.0026633
10:40:39|0.0026633
10:40:39|0.0026633
10:40:40|0.0026633
10:40:41|0.0026633
10:40:43|0.0026633
10:40:44|0.0026633
10:40:45|0.0026629
10:40:46|0.0026629
10:40:46|0.0026628
10:40:47|0.0026628
10:40:48|0.0026623
10:40:49|0.0026623
10:40:50|0.0026623
10:40:51|0.0026623
10:40:52|0.0026619
10:40:53|0.0026619
10:40:54|0.0026619
10:40:56|0.0026619
10:40:57|0.0026619
10:40:57|0.0026619
10:40:59|0.0026619
10:41:00|0.002662
10:41:02|0.0026624
10:41:04|0.0026624
10:41:05|0.0026624
10:41:05|0.0026625
10:41:07|0.0026625
10:41:08|0.0026624
10:41:09|0.0026624
10:41:10|0.0026617
10:41:11|0.0026617
10:41:12|0.0026617
10:41:13|0.0026617
10:41:14|0.0026613
10:41:15|0.0026613
10:41:16|0.0026612
10:41:17|0.0026612
10:41:18|0.0026613
10:41:19|0.0026614
10:41:20|0.0026618
10:41:21|0.0026613
10:41:22|0.0026612
10:41:23|0.0026612
10:41:24|0.0026612
10:41:25|0.0026607
10:41:26|0.002661
10:41:27|0.002661
10:41:28|0.002661
10:41:29|0.002661
10:41:30|0.002661
10:41:31|0.002661
10:41:32|0.0026611
10:41:33|0.0026607
10:41:34|0.0026611
10:41:35|0.0026611
10:41:36|0.0026611
10:41:37|0.0026611
10:41:38|0.0026611
10:41:39|0.0026611
10:41:40|0.0026611
10:41:41|0.0026611
10:41:42|0.0026609
10:41:43|0.0026611
10:41:44|0.0026611
10:41:45|0.0026613
10:41:46|0.0026591
10:41:47|0.0026597
10:41:48|0.0026597
10:41:49|0.0026597
10:41:50|0.0026596
10:41:51|0.0026595
10:41:53|0.0026595
10:41:53|0.0026595
10:41:54|0.0026592
10:41:55|0.0026588
10:41:56|0.0026588
10:41:57|0.0026583
10:41:58|0.0026582
10:42:00|0.0026578
10:42:01|0.0026573
10:42:02|0.0026573
10:42:03|0.0026566
10:42:04|0.0026569
10:42:05|0.0026567
10:42:06|0.0026567
10:42:07|0.0026563
10:42:08|0.0026561
10:42:09|0.0026561
10:42:10|0.0026561
10:42:11|0.0026561
10:42:12|0.0026561
10:42:13|0.0026566
10:42:14|0.0026569
10:42:15|0.0026572
10:42:16|0.0026572
10:42:17|0.0026573
10:42:18|0.0026573
10:42:19|0.0026573
10:42:20|0.0026573
10:42:21|0.0026573
10:42:22|0.0026573
10:42:23|0.0026563
10:42:24|0.0026563
10:42:25|0.0026553
10:42:26|0.0026554
10:42:27|0.0026554
10:42:28|0.0026554
10:42:29|0.0026548
10:42:30|0.0026548
10:42:31|0.0026546
10:42:32|0.0026546
10:42:33|0.0026544
10:42:34|0.0026544
10:42:35|0.0026544
10:42:36|0.0026544
10:42:37|0.0026553
10:42:38|0.0026553
10:42:39|0.0026553
10:42:40|0.0026553
10:42:41|0.0026553
10:42:42|0.0026546
10:42:43|0.0026546
10:42:44|0.0026549
10:42:45|0.0026549
10:42:47|0.0026549
10:42:47|0.0026549
10:42:49|0.002655
10:42:49|0.0026549
10:42:50|0.0026549
10:42:52|0.0026549
10:42:52|0.0026543
10:42:53|0.0026542
10:42:54|0.0026539
10:42:55|0.0026539
10:42:57|0.0026542
10:42:57|0.0026538
10:42:58|0.0026519
10:42:59|0.0026528
10:43:01|0.0026535
10:43:02|0.0026534
10:43:03|0.0026542
10:43:04|0.0026542
10:43:05|0.0026542
10:43:07|0.0026542
10:43:08|0.0026542
10:43:08|0.0026542
10:43:10|0.0026522
10:43:11|0.0026522
10:43:12|0.0026528
10:43:13|0.0026533
10:43:14|0.0026533
10:43:15|0.0026538
10:43:16|0.0026538
10:43:17|0.0026538
10:43:18|0.0026538
10:43:19|0.0026547
10:43:20|0.0026548
10:43:21|0.0026556
10:43:22|0.002657
10:43:23|0.0026574
10:43:24|0.0026574
10:43:25|0.0026573
10:43:26|0.0026559
10:43:27|0.0026551
10:43:28|0.0026551
10:43:29|0.0026551
10:43:30|0.0026551
10:43:31|0.0026551
10:43:32|0.0026574
10:43:33|0.0026574
10:43:34|0.0026574
10:43:35|0.0026574
10:43:36|0.0026574
10:43:37|0.0026574
10:43:38|0.0026574
10:43:39|0.0026574
10:43:40|0.0026539
10:43:41|0.0026539
10:43:42|0.0026539
10:43:43|0.0026583
10:43:44|0.0026581
10:43:45|0.0026581
10:43:47|0.0026577
10:43:48|0.0026577
10:43:48|0.0026577
10:43:49|0.0026592
10:43:50|0.0026592
10:43:51|0.0026592
10:43:52|0.0026592
10:43:53|0.0026592
10:43:54|0.0026592
10:43:56|0.0026592
10:43:56|0.0026592
10:43:57|0.0026592
10:43:58|0.0026594
10:44:00|0.0026591
10:44:01|0.002659
10:44:01|0.002659
10:44:03|0.002659
10:44:04|0.002659
10:44:06|0.002659
10:44:07|0.0026594
10:44:09|0.0026594
10:44:10|0.0026594
10:44:11|0.0026594
10:44:12|0.0026594
10:44:13|0.0026594
10:44:13|0.0026594
10:44:15|0.0026594
10:44:16|0.0026594
10:44:17|0.0026594
10:44:18|0.002659
10:44:18|0.002659
10:44:20|0.002659
10:44:21|0.002659
10:44:22|0.002659
10:44:23|0.002659
10:44:23|0.0026594
10:44:25|0.0026596
10:44:25|0.00266
10:44:26|0.0026598
10:44:28|0.0026596
10:44:28|0.0026598
10:44:30|0.0026602
10:44:31|0.0026602
10:44:32|0.0026602
10:44:32|0.0026602
10:44:34|0.0026602
10:44:35|0.0026602
10:44:35|0.0026602
10:44:36|0.0026604
10:44:37|0.0026601
10:44:39|0.0026601
10:44:39|0.0026605
10:44:41|0.0026605
10:44:42|0.0026605
10:44:43|0.0026605
10:44:44|0.0026605
10:44:45|0.0026605
10:44:46|0.0026598
10:44:46|0.0026605
10:44:47|0.0026605
10:44:49|0.0026605
10:44:50|0.0026605
10:44:51|0.0026605
10:44:52|0.0026603
10:44:53|0.0026603
10:44:54|0.0026603
10:44:55|0.0026603
10:44:56|0.0026605
10:44:57|0.0026605
10:44:57|0.00266
10:44:58|0.00266
10:45:00|0.002659
10:45:01|0.002659
10:45:02|0.0026605
10:45:04|0.0026605
10:45:05|0.0026605
10:45:06|0.0026605
10:45:07|0.0026605
10:45:08|0.0026605
10:45:09|0.0026608
10:45:10|0.0026608
10:45:11|0.0026608
10:45:12|0.0026608
10:45:13|0.0026608
10:45:14|0.0026589
10:45:15|0.0026589
10:45:16|0.0026589
10:45:17|0.0026589
10:45:18|0.0026589
10:45:19|0.0026589
10:45:20|0.0026589
10:45:21|0.0026589
10:45:22|0.0026589
10:45:23|0.0026589
10:45:23|0.0026583
10:45:25|0.0026585
10:45:26|0.0026585
10:45:27|0.0026585
10:45:28|0.0026585
10:45:29|0.0026585
10:45:29|0.0026585
10:45:30|0.002659
10:45:32|0.0026589
10:45:32|0.0026589
10:45:33|0.0026591
10:45:35|0.0026591
10:45:36|0.0026622
10:45:37|0.0026622
10:45:37|0.0026602
10:45:39|0.0026602
10:45:39|0.0026602
10:45:41|0.0026602
10:45:42|0.0026604
10:45:43|0.0026604
10:45:43|0.0026604
10:45:45|0.0026612
10:45:46|0.0026612
10:45:47|0.0026612
10:45:48|0.0026609
10:45:49|0.0026609
10:45:50|0.0026609
10:45:51|0.0026617
10:45:52|0.002662
10:45:53|0.0026619
10:45:53|0.0026619
10:45:54|0.0026623
10:45:56|0.0026623
10:45:56|0.0026632
10:45:57|0.0026627
10:45:59|0.0026632
10:45:59|0.0026629
10:46:00|0.0026628
10:46:01|0.0026628
10:46:02|0.0026628
10:46:05|0.002664
10:46:05|0.0026632
10:46:07|0.0026638
10:46:08|0.0026644
10:46:09|0.0026644
10:46:10|0.0026643
10:46:11|0.0026643
10:46:12|0.0026643
10:46:13|0.0026647
10:46:14|0.0026644
10:46:15|0.0026641
10:46:16|0.0026632
10:46:17|0.0026647
10:46:19|0.0026647
10:46:19|0.0026647
10:46:21|0.0026647
10:46:22|0.0026648
10:46:23|0.0026649
10:46:24|0.0026651
10:46:25|0.0026651
10:46:26|0.0026652
10:46:26|0.0026652
10:46:27|0.0026652
10:46:29|0.0026654
10:46:30|0.0026654
10:46:30|0.0026654
10:46:32|0.0026654
10:46:32|0.0026653
10:46:33|0.0026656
10:46:35|0.0026657
10:46:35|0.0026657
10:46:37|0.0026652
10:46:37|0.0026654
10:46:39|0.0026654
10:46:40|0.0026654
10:46:41|0.0026654
10:46:42|0.0026654
10:46:42|0.0026654
10:46:44|0.0026654
10:46:45|0.0026654
10:46:45|0.0026654
10:46:47|0.0026655
10:46:48|0.0026654
10:46:48|0.0026655
10:46:50|0.0026652
10:46:51|0.0026637
10:46:52|0.0026637
10:46:52|0.0026637
10:46:54|0.0026631
10:46:55|0.0026631
10:46:56|0.0026624
10:46:57|0.0026627
10:46:58|0.0026627
10:46:59|0.0026653
10:47:00|0.0026653
10:47:01|0.0026653
10:47:02|0.0026653
10:47:03|0.0026653
10:47:04|0.0026649
10:47:06|0.0026648
10:47:07|0.0026651
10:47:08|0.0026651
10:47:09|0.0026647
10:47:10|0.0026647
10:47:10|0.0026658
10:47:12|0.0026657
10:47:13|0.002666
10:47:14|0.0026661
10:47:15|0.0026665
10:47:16|0.0026665
10:47:17|0.0026665
10:47:18|0.0026668
10:47:19|0.0026669
10:47:20|0.0026671
10:47:21|0.0026674
10:47:22|0.0026673
10:47:23|0.0026673
10:47:24|0.0026684
10:47:25|0.0026683
10:47:26|0.0026683
10:47:27|0.0026683
10:47:28|0.0026679
10:47:29|0.0026679
10:47:30|0.0026684
10:47:31|0.00267
10:47:32|0.00267
10:47:33|0.00267
10:47:35|0.00267
10:47:35|0.0026702
10:47:36|0.0026703
10:47:37|0.0026702
10:47:38|0.0026702
10:47:39|0.0026702
10:47:40|0.0026708
10:47:41|0.0026709
10:47:42|0.0026709
10:47:43|0.0026709
10:47:44|0.0026709
10:47:45|0.0026709
10:47:46|0.0026707
10:47:47|0.0026707
10:47:48|0.0026704
10:47:49|0.0026708
10:47:50|0.0026708
10:47:51|0.0026708
10:47:52|0.0026708
10:47:53|0.0026683
10:47:54|0.0026683
10:47:55|0.0026683
10:47:56|0.0026683
10:47:57|0.0026683
10:47:58|0.0026683
10:47:59|0.0026683
10:48:00|0.0026668
10:48:01|0.0026668
10:48:02|0.0026668
10:48:03|0.0026669
10:48:04|0.0026669
10:48:06|0.0026668
10:48:07|0.0026668
10:48:08|0.0026668
10:48:10|0.0026668
10:48:11|0.0026668
10:48:12|0.0026668
10:48:13|0.0026671
10:48:14|0.0026671
10:48:15|0.0026679
10:48:16|0.0026675
10:48:17|0.0026675
10:48:18|0.0026677
10:48:19|0.0026677
10:48:20|0.0026677
10:48:22|0.0026677
10:48:23|0.0026677
10:48:24|0.0026677
10:48:25|0.0026677
10:48:25|0.0026677
10:48:26|0.0026677
10:48:27|0.0026677
10:48:28|0.0026677
10:48:29|0.0026677
10:48:31|0.0026677
10:48:32|0.0026677
10:48:33|0.0026677
10:48:34|0.0026677
10:48:35|0.0026677
10:48:36|0.0026677
10:48:37|0.002667
10:48:38|0.002667
10:48:39|0.002667
10:48:40|0.0026669
10:48:41|0.0026669
10:48:42|0.0026669
10:48:43|0.0026661
10:48:44|0.0026661
10:48:45|0.0026661
10:48:46|0.0026661
10:48:47|0.0026661
10:48:48|0.0026661
10:48:49|0.0026661
10:48:50|0.0026663
10:48:51|0.0026663
10:48:52|0.0026663
10:48:53|0.0026663
10:48:54|0.0026663
10:48:55|0.0026658
10:48:56|0.0026658
10:48:57|0.0026664
10:48:58|0.0026666
10:48:59|0.0026663
10:49:00|0.0026663
10:49:01|0.0026663
10:49:02|0.0026663
10:49:03|0.0026662
10:49:04|0.0026662
10:49:05|0.0026662
10:49:07|0.0026663
10:49:09|0.0026661
10:49:10|0.0026661
10:49:11|0.0026661
10:49:12|0.0026661
10:49:13|0.0026656
10:49:14|0.0026656
10:49:15|0.0026654
10:49:16|0.0026654
10:49:18|0.0026654
10:49:18|0.0026654
10:49:20|0.0026654
10:49:20|0.0026648
10:49:21|0.0026647
10:49:23|0.0026647
10:49:24|0.002661
10:49:25|0.0026598
10:49:26|0.0026601
10:49:27|0.0026601
10:49:28|0.0026601
10:49:29|0.0026601
10:49:30|0.0026601
10:49:31|0.0026616
10:49:32|0.0026616
10:49:33|0.0026616
10:49:34|0.0026616
10:49:35|0.0026616
10:49:36|0.0026616
10:49:38|0.0026616
10:49:38|0.0026616
10:49:39|0.002662
10:49:41|0.002662
10:49:41|0.002662
10:49:42|0.002662
10:49:44|0.0026622
10:49:44|0.0026631
10:49:45|0.0026631
10:49:46|0.0026644
10:49:48|0.0026644
10:49:48|0.0026649
10:49:49|0.0026652
10:49:50|0.0026653
10:49:52|0.0026653
10:49:52|0.0026653
10:49:53|0.0026645
10:49:54|0.0026647
10:49:56|0.0026647
10:49:57|0.0026647
10:49:58|0.0026647
10:49:59|0.0026637
10:50:00|0.002663
10:50:01|0.002663
10:50:02|0.002663
10:50:03|0.002663
10:50:04|0.002663
10:50:05|0.0026636
10:50:06|0.0026636
10:50:07|0.0026634
10:50:09|0.0026634
10:50:11|0.0026634
10:50:11|0.0026632
10:50:12|0.0026632
10:50:13|0.0026632
10:50:14|0.0026632
10:50:15|0.0026628
10:50:16|0.0026628
10:50:17|0.0026628
10:50:19|0.0026627
10:50:19|0.0026627
10:50:20|0.0026631
10:50:21|0.0026631
10:50:22|0.0026631
10:50:23|0.0026631
10:50:24|0.0026627
10:50:25|0.0026627
10:50:26|0.0026627
10:50:28|0.002662
10:50:28|0.002662
10:50:30|0.0026615
10:50:30|0.0026617
10:50:31|0.0026619
10:50:32|0.0026619
10:50:33|0.0026619
10:50:34|0.0026616
10:50:35|0.0026617
10:50:36|0.0026616
10:50:37|0.0026616
10:50:38|0.0026618
10:50:39|0.0026618
10:50:40|0.0026609
10:50:41|0.0026609
10:50:42|0.0026609
10:50:43|0.0026609
10:50:44|0.0026609
10:50:45|0.0026609
10:50:47|0.0026608
10:50:47|0.0026607
10:50:49|0.0026607
10:50:50|0.0026604
10:50:50|0.0026604
10:50:52|0.0026602
10:50:52|0.0026602
10:50:53|0.0026602
10:50:55|0.0026599
10:50:55|0.0026599
10:50:56|0.0026599
10:50:57|0.0026606
10:50:58|0.0026605
10:50:59|0.0026605
10:51:01|0.0026605
10:51:01|0.0026605
10:51:02|0.0026605
10:51:04|0.0026604
10:51:05|0.0026597
10:51:06|0.0026592
10:51:07|0.0026592
10:51:08|0.0026592
10:51:09|0.0026582
10:51:10|0.0026591
10:51:11|0.0026591
10:51:12|0.0026591
10:51:14|0.0026613
10:51:15|0.0026613
10:51:16|0.0026601
10:51:16|0.0026601
10:51:18|0.00266
10:51:19|0.0026598
10:51:20|0.0026598
10:51:21|0.0026594
10:51:22|0.0026598
10:51:23|0.0026598
10:51:24|0.0026593
10:51:25|0.0026594
10:51:26|0.0026593
10:51:26|0.0026593
10:51:27|0.0026593
10:51:29|0.0026593
10:51:30|0.0026593
10:51:30|0.0026593
10:51:32|0.00266
10:51:33|0.00266
10:51:34|0.0026593
10:51:35|0.0026593
10:51:36|0.0026594
10:51:37|0.0026594
10:51:37|0.0026593
10:51:39|0.0026601
10:51:39|0.0026601
10:51:41|0.0026598
10:51:42|0.0026593
10:51:42|0.0026593
10:51:43|0.0026595
10:51:45|0.0026598
10:51:45|0.0026598
10:51:47|0.0026598
10:51:48|0.0026598
10:51:48|0.0026598
10:51:50|0.0026598
10:51:51|0.0026601
10:51:51|0.0026603
10:51:52|0.0026608
10:51:54|0.0026612
10:51:54|0.0026612
10:51:56|0.0026612
10:51:57|0.0026611
10:51:58|0.0026611
10:51:59|0.0026611
10:52:00|0.0026611
10:52:00|0.0026611
10:52:02|0.0026611
10:52:03|0.0026611
10:52:03|0.0026611
10:52:05|0.0026617
10:52:05|0.0026625
10:52:07|0.0026627
10:52:07|0.002663
10:52:09|0.0026623
10:52:11|0.0026623
10:52:13|0.0026634
10:52:14|0.002663
10:52:15|0.002663
10:52:17|0.0026627
10:52:18|0.002663
10:52:18|0.0026631
10:52:20|0.0026637
10:52:21|0.0026637
10:52:22|0.0026653
10:52:23|0.0026653
10:52:24|0.0026641
10:52:25|0.0026641
10:52:26|0.0026633
10:52:28|0.0026633
10:52:28|0.0026633
10:52:30|0.0026633
10:52:31|0.0026619
10:52:32|0.0026616
10:52:32|0.0026616
10:52:33|0.0026612
10:52:34|0.0026612
10:52:36|0.0026602
10:52:36|0.0026604
10:52:38|0.0026604
10:52:38|0.0026604
10:52:39|0.0026604
10:52:41|0.0026602
10:52:41|0.0026602
10:52:42|0.00266
10:52:43|0.0026593
10:52:44|0.0026592
10:52:46|0.0026592
10:52:47|0.0026592
10:52:48|0.0026592
10:52:49|0.0026592
10:52:50|0.0026592
10:52:51|0.0026592
10:52:52|0.0026592
10:52:53|0.0026592
10:52:54|0.0026592
10:52:55|0.0026586
10:52:56|0.0026586
10:52:57|0.0026586
10:52:58|0.0026586
10:52:59|0.002658
10:53:00|0.002658
10:53:01|0.002658
10:53:02|0.002658
10:53:03|0.0026587
10:53:04|0.0026587
10:53:05|0.0026587
10:53:06|0.0026587
10:53:07|0.0026586
10:53:08|0.0026598
10:53:09|0.0026598
10:53:10|0.0026598
10:53:12|0.0026587
10:53:12|0.0026587
10:53:14|0.0026587
10:53:16|0.0026604
10:53:17|0.0026606
10:53:18|0.002661
10:53:19|0.002661
10:53:19|0.0026603
10:53:21|0.0026603
10:53:22|0.0026603
10:53:23|0.0026603
10:53:24|0.0026603
10:53:24|0.0026603
10:53:26|0.0026603
10:53:27|0.0026603
10:53:28|0.0026598
10:53:29|0.0026598
10:53:30|0.0026598
10:53:32|0.0026591
10:53:32|0.0026591
10:53:33|0.0026591
10:53:34|0.0026591
10:53:35|0.0026597
10:53:36|0.0026597
10:53:37|0.0026602
10:53:38|0.0026602
10:53:39|0.0026602
10:53:40|0.0026586
10:53:42|0.0026592
10:53:43|0.0026592
10:53:44|0.0026592
10:53:44|0.0026592
10:53:46|0.00266
10:53:47|0.00266
10:53:48|0.0026602
10:53:48|0.0026603
10:53:50|0.0026603
10:53:51|0.0026601
10:53:51|0.0026603
10:53:53|0.0026603
10:53:53|0.0026603
10:53:55|0.0026603
10:53:56|0.0026603
10:53:57|0.0026603
10:53:57|0.0026603
10:53:59|0.0026603
10:54:00|0.0026586
10:54:00|0.002659
10:54:02|0.002659
10:54:02|0.002659
10:54:04|0.0026588
10:54:05|0.0026579
10:54:06|0.0026589
10:54:07|0.0026589
10:54:08|0.0026588
10:54:09|0.0026588
10:54:10|0.0026588
10:54:10|0.0026588
10:54:13|0.0026588
10:54:14|0.0026578
10:54:15|0.0026578
10:54:16|0.0026578
10:54:17|0.0026578
10:54:18|0.0026578
10:54:20|0.0026572
10:54:22|0.0026574
10:54:23|0.0026574
10:54:23|0.0026574
10:54:25|0.0026574
10:54:26|0.0026573
10:54:26|0.0026552
10:54:28|0.0026559
10:54:29|0.0026559
10:54:30|0.0026559
10:54:31|0.0026566
10:54:32|0.0026566
10:54:33|0.0026566
10:54:33|0.002657
10:54:34|0.0026572
10:54:35|0.0026572
10:54:36|0.0026572
10:54:38|0.0026572
10:54:38|0.0026572
10:54:40|0.0026569
10:54:41|0.0026569
10:54:42|0.0026569
10:54:43|0.0026569
10:54:43|0.0026564
10:54:44|0.0026551
10:54:46|0.0026551
10:54:47|0.0026551
10:54:47|0.0026551
10:54:48|0.0026551
10:54:49|0.0026548
10:54:50|0.0026541
10:54:51|0.0026541
10:54:52|0.0026541
10:54:54|0.0026488
10:54:54|0.0026457
10:54:55|0.002646
10:54:56|0.0026466
10:54:57|0.0026467
10:54:58|0.0026463
10:54:59|0.0026471
10:55:01|0.0026478
10:55:01|0.0026478
10:55:04|0.0026478
10:55:04|0.0026478
10:55:05|0.0026481
10:55:06|0.0026461
10:55:07|0.0026461
10:55:08|0.0026461
10:55:09|0.0026461
10:55:10|0.0026462
10:55:11|0.0026445
10:55:13|0.0026448
10:55:14|0.0026441
10:55:15|0.0026445
10:55:17|0.0026443
10:55:18|0.0026351
10:55:19|0.0026361
10:55:20|0.0026318
10:55:21|0.0026317
10:55:22|0.0026327
10:55:23|0.0026343
10:55:25|0.0026393
10:55:26|0.002641
10:55:27|0.0026402
10:55:28|0.0026407
10:55:29|0.0026391
10:55:30|0.0026395
10:55:31|0.0026393
10:55:32|0.0026377
10:55:33|0.0026395
10:55:34|0.0026398
10:55:35|0.0026395
10:55:36|0.0026416
10:55:37|0.0026413
10:55:38|0.0026413
10:55:39|0.0026438
10:55:40|0.0026427
10:55:41|0.0026427
10:55:42|0.0026427
10:55:43|0.0026427
10:55:44|0.0026431
10:55:45|0.0026431
10:55:46|0.002642
10:55:47|0.0026393
10:55:48|0.0026393
10:55:49|0.0026395
10:55:50|0.0026405
10:55:51|0.0026392
10:55:52|0.0026392
10:55:53|0.002639
10:55:54|0.0026397
10:55:55|0.00264
10:55:56|0.00264
10:55:57|0.0026388
10:55:58|0.0026396
10:55:59|0.0026405
10:56:00|0.00264
10:56:01|0.0026391
10:56:02|0.0026392
10:56:03|0.0026392
10:56:05|0.0026408
10:56:05|0.0026408
10:56:06|0.0026409
10:56:07|0.0026409
10:56:09|0.0026409
10:56:09|0.0026419
10:56:10|0.0026417
10:56:11|0.0026417
10:56:12|0.0026419
10:56:14|0.0026439
10:56:16|0.0026428
10:56:17|0.0026428
10:56:18|0.0026431
10:56:19|0.0026431
10:56:20|0.0026436
10:56:21|0.0026436
10:56:22|0.0026434
10:56:23|0.002645
10:56:24|0.0026449
10:56:25|0.0026449
10:56:25|0.0026449
10:56:27|0.0026449
10:56:28|0.0026449
10:56:29|0.0026433
10:56:29|0.0026433
10:56:30|0.002644
10:56:31|0.0026422
10:56:33|0.0026431
10:56:33|0.0026431
10:56:34|0.0026427
10:56:35|0.0026434
10:56:36|0.0026431
10:56:37|0.0026431
10:56:38|0.0026431
10:56:39|0.0026431
10:56:40|0.0026429
10:56:42|0.0026423
10:56:42|0.0026423
10:56:43|0.0026433
10:56:44|0.0026421
10:56:45|0.0026421
10:56:46|0.0026421
10:56:47|0.0026421
10:56:49|0.0026421
10:56:51|0.0026426
10:56:51|0.0026426
10:56:53|0.0026422
10:56:53|0.0026422
10:56:54|0.0026425
10:56:55|0.0026425
10:56:57|0.0026425
10:56:58|0.0026423
10:56:59|0.0026423
10:57:00|0.0026422
10:57:01|0.0026422
10:57:02|0.0026426
10:57:03|0.0026425
10:57:04|0.0026425
10:57:05|0.0026425
10:57:06|0.0026429
10:57:07|0.0026429
10:57:08|0.0026419
10:57:09|0.0026419
10:57:10|0.002642
10:57:11|0.0026416
10:57:12|0.0026413
10:57:13|0.0026414
10:57:14|0.0026414
10:57:15|0.0026414
10:57:16|0.0026413
10:57:17|0.0026413
10:57:18|0.0026413
10:57:19|0.0026426
10:57:20|0.0026431
10:57:21|0.0026438
10:57:22|0.0026437
10:57:23|0.0026437
10:57:24|0.002644
10:57:25|0.0026441
10:57:26|0.0026435
10:57:27|0.0026436
10:57:28|0.0026438
10:57:29|0.0026423
10:57:30|0.0026435
10:57:31|0.0026437
10:57:32|0.002642
10:57:33|0.002642
10:57:34|0.002642
10:57:35|0.002642
10:57:36|0.002642
10:57:37|0.002642
10:57:38|0.002642
10:57:39|0.002642
10:57:40|0.0026427
10:57:41|0.0026428
10:57:42|0.0026426
10:57:43|0.0026429
10:57:44|0.0026421
10:57:45|0.0026436
10:57:46|0.0026426
10:57:47|0.0026435
10:57:49|0.0026439
10:57:50|0.0026431
10:57:51|0.0026428
10:57:52|0.0026426
10:57:53|0.0026426
10:57:55|0.0026426
10:57:56|0.0026426
10:57:57|0.0026426
10:57:57|0.0026426
10:57:59|0.0026426
10:58:00|0.0026442
10:58:01|0.0026442
10:58:02|0.0026441
10:58:03|0.0026441
10:58:04|0.002643
10:58:05|0.002643
10:58:06|0.0026436
10:58:07|0.0026425
10:58:08|0.0026437
10:58:09|0.0026437
10:58:10|0.0026422
10:58:11|0.0026426
10:58:12|0.0026426
10:58:13|0.0026424
10:58:14|0.0026421
10:58:15|0.002642
10:58:16|0.002642
10:58:17|0.002642
10:58:18|0.002642
10:58:19|0.002642
10:58:20|0.002642
10:58:21|0.002642
10:58:22|0.002642
10:58:23|0.0026421
10:58:24|0.0026421
10:58:25|0.0026421
10:58:26|0.002642
10:58:27|0.002642
10:58:28|0.002642
10:58:29|0.002642
10:58:30|0.002642
10:58:31|0.002642
10:58:32|0.002642
10:58:33|0.002642
10:58:34|0.0026421
10:58:35|0.002642
10:58:36|0.002642
10:58:37|0.002642
10:58:38|0.002642
10:58:39|0.002642
10:58:40|0.002642
10:58:41|0.0026411
10:58:42|0.0026417
10:58:43|0.0026411
10:58:44|0.0026411
10:58:45|0.0026411
10:58:46|0.0026404
10:58:47|0.0026404
10:58:48|0.0026404
10:58:50|0.0026414
10:58:52|0.0026414
10:58:53|0.0026377
10:58:55|0.0026367
10:58:55|0.0026367
10:58:56|0.0026367
10:58:57|0.0026367
10:58:58|0.0026374
10:58:59|0.0026374
10:59:00|0.0026374
10:59:01|0.0026374
10:59:02|0.0026379
10:59:03|0.0026394
10:59:04|0.0026393
10:59:05|0.0026395
10:59:06|0.0026397
10:59:07|0.0026397
10:59:08|0.0026397
10:59:10|0.0026403
10:59:10|0.0026403
10:59:11|0.0026403
10:59:12|0.0026409
10:59:13|0.0026405
10:59:14|0.0026417
10:59:15|0.0026417
10:59:16|0.0026417
10:59:17|0.0026417
10:59:19|0.002642
10:59:19|0.002642
10:59:20|0.0026421
10:59:21|0.0026403
10:59:22|0.0026403
10:59:23|0.0026403
10:59:25|0.0026403
10:59:25|0.0026393
10:59:26|0.0026409
10:59:27|0.0026409
10:59:28|0.0026409
10:59:29|0.0026409
10:59:30|0.0026409
10:59:31|0.0026409
10:59:32|0.0026408
10:59:34|0.002641
10:59:35|0.002643
10:59:35|0.002643
10:59:36|0.0026431
10:59:37|0.002643
10:59:38|0.002643
10:59:39|0.002643
10:59:41|0.002643
10:59:41|0.002643
10:59:42|0.002643
10:59:44|0.002643
10:59:45|0.002641
10:59:45|0.0026419
10:59:46|0.0026419
10:59:47|0.002643
10:59:48|0.002643
10:59:49|0.002643
10:59:51|0.0026431
10:59:53|0.002643
10:59:54|0.002646
10:59:55|0.002646
10:59:56|0.002646
10:59:57|0.0026442
10:59:57|0.0026442
10:59:58|0.0026432
11:00:00|0.0026432
11:00:02|0.0026431
11:00:02|0.0026431
11:00:03|0.0026431
11:00:05|0.0026431
11:00:06|0.0026431
11:00:07|0.0026431
11:00:09|0.0026431
11:00:09|0.0026419
11:00:11|0.0026422
11:00:11|0.0026423
11:00:12|0.0026439
11:00:13|0.0026439
11:00:14|0.002644
11:00:15|0.002644
11:00:16|0.002644
11:00:18|0.0026433
11:00:19|0.0026433
11:00:19|0.0026433
11:00:20|0.0026433
11:00:21|0.0026458
11:00:22|0.002643
11:00:23|0.002643
11:00:25|0.002643
11:00:26|0.002643
11:00:27|0.002643
11:00:28|0.0026437
11:00:29|0.0026437
11:00:30|0.0026418
11:00:31|0.0026418
11:00:32|0.0026411
11:00:33|0.0026409
11:00:34|0.0026411
11:00:35|0.0026411
11:00:36|0.0026411
11:00:37|0.0026411
11:00:38|0.0026411
11:00:39|0.0026427
11:00:40|0.0026427
11:00:41|0.0026427
11:00:42|0.0026427
11:00:43|0.0026427
11:00:44|0.0026427
11:00:45|0.0026427
11:00:46|0.002642
11:00:47|0.002642
11:00:48|0.0026405
11:00:49|0.0026405
11:00:50|0.0026404
11:00:51|0.0026414
11:00:53|0.0026414
11:00:54|0.002642
11:00:55|0.002642
11:00:56|0.002642
11:00:57|0.002642
11:00:58|0.002642
11:00:59|0.002642
11:01:00|0.0026423
11:01:01|0.0026419
11:01:02|0.0026419
11:01:03|0.0026419
11:01:04|0.0026419
11:01:05|0.0026422
11:01:06|0.0026422
11:01:07|0.0026422
11:01:08|0.0026422
11:01:09|0.0026425
11:01:10|0.0026432
11:01:11|0.0026432
11:01:12|0.0026432
11:01:13|0.0026431
11:01:14|0.0026431
11:01:15|0.0026431
11:01:16|0.0026431
11:01:17|0.0026428
11:01:18|0.0026428
11:01:19|0.0026428
11:01:20|0.0026428
11:01:21|0.0026425
11:01:22|0.0026425
11:01:23|0.0026432
11:01:24|0.0026432
11:01:25|0.0026429
11:01:26|0.0026429
11:01:27|0.0026429
11:01:28|0.0026429
11:01:29|0.0026432
11:01:30|0.0026432
11:01:31|0.0026432
11:01:32|0.0026432
11:01:33|0.0026429
11:01:34|0.0026429
11:01:35|0.0026429
11:01:36|0.002643
11:01:38|0.002643
11:01:38|0.002643
11:01:39|0.0026429
11:01:40|0.0026429
11:01:41|0.0026429
11:01:42|0.0026429
11:01:43|0.0026432
11:01:44|0.0026432
11:01:45|0.0026432
11:01:46|0.0026432
11:01:47|0.0026432
11:01:48|0.0026432
11:01:49|0.0026433
11:01:50|0.0026433
11:01:51|0.0026433
11:01:53|0.0026444
11:01:54|0.0026444
11:01:56|0.0026445
11:01:56|0.0026451
11:01:57|0.0026452
11:01:59|0.0026452
11:01:59|0.0026463
11:02:00|0.0026463
11:02:02|0.0026463
11:02:03|0.0026466
11:02:04|0.0026468
11:02:05|0.0026468
11:02:05|0.0026468
11:02:07|0.0026473
11:02:08|0.002647
11:02:08|0.0026475
11:02:10|0.0026474
11:02:11|0.0026481
11:02:12|0.0026481
11:02:12|0.0026481
11:02:14|0.0026475
11:02:15|0.0026475
11:02:16|0.0026475
11:02:17|0.0026475
11:02:18|0.0026475
11:02:19|0.0026475
11:02:20|0.0026468
11:02:21|0.0026481
11:02:22|0.0026481
11:02:23|0.0026481
11:02:24|0.0026481
11:02:25|0.0026481
11:02:26|0.0026467
11:02:27|0.0026465
11:02:27|0.002646
11:02:28|0.0026454
11:02:29|0.0026452
11:02:31|0.0026452
11:02:32|0.0026452
11:02:33|0.0026452
11:02:34|0.002646
11:02:35|0.002646
11:02:35|0.002646
11:02:37|0.002646
11:02:38|0.002646
11:02:39|0.002646
11:02:40|0.0026451
11:02:40|0.0026454
11:02:42|0.0026456
11:02:43|0.0026456
11:02:43|0.0026456
11:02:45|0.0026449
11:02:46|0.0026449
11:02:47|0.0026449
11:02:48|0.002645
11:02:49|0.002645
11:02:50|0.002645
11:02:50|0.0026445
11:02:52|0.0026445
11:02:52|0.0026447
11:02:54|0.0026447
11:02:56|0.0026447
11:02:57|0.0026442
11:02:58|0.0026442
11:02:59|0.0026448
11:03:01|0.0026448
11:03:02|0.0026448
11:03:03|0.0026448
11:03:03|0.0026453
11:03:05|0.0026453
11:03:06|0.0026453
11:03:07|0.0026453
11:03:08|0.0026435
11:03:09|0.0026438
11:03:10|0.0026438
11:03:11|0.0026438
11:03:12|0.0026438
11:03:13|0.0026438
11:03:14|0.0026433
11:03:15|0.0026433
11:03:16|0.0026431
11:03:17|0.0026428
11:03:18|0.0026431
11:03:19|0.0026428
11:03:20|0.0026428
11:03:21|0.0026428
11:03:22|0.0026428
11:03:23|0.0026428
11:03:24|0.0026428
11:03:25|0.0026428
11:03:26|0.0026428
11:03:27|0.0026428
11:03:28|0.0026428
11:03:29|0.0026428
11:03:30|0.0026428
11:03:31|0.0026428
11:03:32|0.0026428
11:03:33|0.0026428
11:03:34|0.0026428
11:03:35|0.0026423
11:03:36|0.002642
11:03:37|0.002642
11:03:38|0.002642
11:03:39|0.002642
11:03:40|0.002642
11:03:41|0.002642
11:03:42|0.002642
11:03:43|0.002642
11:03:44|0.002642
11:03:45|0.002642
11:03:46|0.002642
11:03:47|0.0026431
11:03:48|0.0026431
11:03:49|0.0026432
11:03:50|0.0026432
11:03:51|0.0026432
11:03:52|0.0026435
11:03:53|0.0026437
11:03:54|0.0026437
11:03:56|0.0026437
11:03:57|0.0026437
11:03:58|0.0026437
11:03:59|0.0026437
11:04:00|0.0026437
11:04:01|0.0026437
11:04:02|0.0026437
11:04:03|0.0026437
11:04:04|0.0026437
11:04:05|0.0026435
11:04:06|0.0026435
11:04:07|0.0026437
11:04:08|0.0026441
11:04:09|0.0026431
11:04:10|0.0026431
11:04:11|0.0026431
11:04:12|0.0026419
11:04:13|0.0026416
11:04:14|0.0026407
11:04:15|0.0026404
11:04:16|0.0026406
11:04:17|0.0026406
11:04:18|0.0026405
11:04:19|0.0026406
11:04:20|0.0026406
11:04:21|0.0026406
11:04:22|0.0026404
11:04:23|0.0026404
11:04:24|0.0026404
11:04:25|0.0026406
11:04:26|0.0026403
11:04:28|0.0026403
11:04:29|0.0026403
11:04:30|0.0026404
11:04:30|0.0026404
11:04:32|0.0026404
11:04:33|0.002641
11:04:34|0.002641
11:04:34|0.002641
11:04:35|0.002641
11:04:37|0.002641
11:04:37|0.002641
11:04:39|0.002641
11:04:39|0.002641
11:04:41|0.002641
11:04:42|0.002641
11:04:43|0.0026416
11:04:43|0.0026416
11:04:45|0.0026419
11:04:46|0.0026419
11:04:46|0.0026419
11:04:48|0.0026419
11:04:48|0.0026419
11:04:50|0.0026419
11:04:50|0.0026419
11:04:52|0.0026426
11:04:52|0.0026426
11:04:54|0.0026426
11:04:55|0.0026413
11:04:57|0.0026413
11:04:58|0.002643
11:04:59|0.0026448
11:05:01|0.0026447
11:05:01|0.0026447
11:05:02|0.002645
11:05:03|0.0026459
11:05:04|0.0026459
11:05:05|0.0026459
11:05:06|0.0026446
11:05:07|0.0026446
11:05:08|0.0026446
11:05:09|0.0026446
11:05:10|0.0026446
11:05:12|0.0026446
11:05:12|0.0026446
11:05:14|0.0026446
11:05:14|0.0026446
11:05:16|0.0026446
11:05:17|0.0026446
11:05:17|0.0026432
11:05:19|0.002643
11:05:20|0.002643
11:05:20|0.002643
11:05:21|0.002643
11:05:23|0.0026423
11:05:23|0.0026424
11:05:24|0.0026424
11:05:26|0.0026425
11:05:27|0.0026419
11:05:28|0.0026419
11:05:29|0.0026406
11:05:30|0.0026403
11:05:31|0.0026402
11:05:32|0.0026402
11:05:34|0.00264
11:05:34|0.00264
11:05:35|0.00264
11:05:36|0.002641
11:05:37|0.0026411
11:05:38|0.0026411
11:05:39|0.0026411
11:05:40|0.00264
11:05:41|0.00264
11:05:42|0.0026404
11:05:43|0.0026402
11:05:45|0.0026407
11:05:45|0.0026401
11:05:46|0.0026404
11:05:47|0.0026402
11:05:48|0.0026405
11:05:49|0.0026405
11:05:50|0.0026405
11:05:51|0.0026405
11:05:52|0.0026405
11:05:53|0.0026405
11:05:54|0.0026405
11:05:55|0.0026405
11:05:57|0.0026407
11:05:58|0.0026407
11:06:00|0.0026415
11:06:00|0.002641
11:06:01|0.002641
11:06:03|0.002641
11:06:03|0.002641
11:06:04|0.002641
11:06:05|0.002641
11:06:07|0.0026415
11:06:08|0.0026415
11:06:10|0.0026415
11:06:11|0.0026415
11:06:11|0.0026415
11:06:12|0.0026415
11:06:13|0.0026413
11:06:15|0.002641
11:06:15|0.002641
11:06:16|0.002641
11:06:17|0.002641
11:06:18|0.002641
11:06:19|0.0026393
11:06:20|0.0026389
11:06:21|0.0026389
11:06:22|0.0026389
11:06:23|0.0026388
11:06:24|0.0026382
11:06:25|0.0026373
11:06:26|0.0026367
11:06:27|0.0026367
11:06:28|0.002637
11:06:30|0.002637
11:06:30|0.0026372
11:06:32|0.0026365
11:06:33|0.0026365
11:06:34|0.0026367
11:06:35|0.0026367
11:06:36|0.0026367
11:06:37|0.0026367
11:06:38|0.0026367
11:06:39|0.0026367
11:06:40|0.0026358
11:06:41|0.0026358
11:06:41|0.0026358
11:06:43|0.0026364
11:06:43|0.0026364
11:06:45|0.002636
11:06:45|0.0026356
11:06:47|0.0026356
11:06:48|0.0026356
11:06:48|0.0026357
11:06:50|0.0026357
11:06:50|0.0026357
11:06:52|0.0026357
11:06:53|0.0026355
11:06:53|0.0026342
11:06:55|0.0026342
11:06:55|0.0026339
11:06:57|0.0026331
11:06:59|0.0026331
11:07:00|0.0026335
11:07:01|0.0026334
11:07:02|0.0026332
11:07:03|0.0026334
11:07:05|0.0026334
11:07:05|0.0026329
11:07:06|0.0026326
11:07:07|0.002632
11:07:08|0.0026323
11:07:09|0.0026323
11:07:10|0.0026323
11:07:11|0.0026323
11:07:12|0.0026324
11:07:13|0.0026324
11:07:14|0.0026324
11:07:15|0.0026324
11:07:16|0.0026324
11:07:17|0.0026325
11:07:18|0.0026325
11:07:19|0.0026319
11:07:20|0.0026326
11:07:21|0.0026329
11:07:22|0.0026329
11:07:23|0.0026329
11:07:24|0.0026331
11:07:25|0.0026331
11:07:26|0.0026339
11:07:27|0.0026339
11:07:28|0.0026335
11:07:29|0.0026335
11:07:30|0.0026335
11:07:31|0.0026339
11:07:32|0.0026339
11:07:33|0.0026348
11:07:34|0.002634
11:07:35|0.002634
11:07:36|0.0026332
11:07:37|0.0026333
11:07:38|0.0026333
11:07:39|0.0026333
11:07:40|0.0026333
11:07:41|0.0026333
11:07:42|0.0026333
11:07:43|0.0026333
11:07:44|0.0026345
11:07:45|0.0026352
11:07:46|0.0026352
11:07:47|0.0026352
11:07:48|0.0026352
11:07:49|0.0026352
11:07:50|0.0026346
11:07:51|0.0026346
11:07:52|0.0026346
11:07:53|0.0026346
11:07:54|0.0026346
11:07:55|0.0026346
11:07:56|0.0026346
11:07:57|0.0026346
11:07:59|0.0026346
11:08:00|0.002634
11:08:01|0.0026331
11:08:02|0.002633
11:08:03|0.002633
11:08:04|0.002633
11:08:06|0.0026325
11:08:06|0.0026325
11:08:08|0.0026325
11:08:08|0.0026332
11:08:09|0.0026331
11:08:10|0.0026331
11:08:11|0.0026331
11:08:12|0.0026331
11:08:13|0.0026331
11:08:14|0.0026331
11:08:16|0.0026337
11:08:17|0.0026337
11:08:18|0.0026338
11:08:19|0.0026338
11:08:19|0.0026338
11:08:20|0.0026338
11:08:22|0.0026338
11:08:23|0.0026338
11:08:24|0.0026338
11:08:25|0.0026338
11:08:25|0.0026338
11:08:27|0.0026338
11:08:28|0.0026338
11:08:29|0.0026291
11:08:29|0.0026283
11:08:30|0.0026282
11:08:31|0.0026282
11:08:33|0.0026282
11:08:34|0.0026281
11:08:35|0.0026278
11:08:35|0.0026279
11:08:36|0.0026276
11:08:38|0.0026272
11:08:38|0.002627
11:08:40|0.0026268
11:08:41|0.0026268
11:08:42|0.0026268
11:08:42|0.0026266
11:08:44|0.0026264
11:08:45|0.0026263
11:08:46|0.0026278
11:08:47|0.0026278
11:08:48|0.0026277
11:08:49|0.0026277
11:08:49|0.0026277
11:08:51|0.0026277
11:08:52|0.0026277
11:08:53|0.0026277
11:08:54|0.0026287
11:08:55|0.0026289
11:08:56|0.0026289
11:08:56|0.0026306
11:08:57|0.0026306
11:08:58|0.0026315
11:09:01|0.0026309
11:09:02|0.0026309
11:09:03|0.0026302
11:09:04|0.0026289
11:09:05|0.0026289
11:09:06|0.002628
11:09:07|0.002628
11:09:08|0.002628
11:09:09|0.002628
11:09:10|0.0026273
11:09:11|0.0026273
11:09:12|0.002627
11:09:13|0.0026276
11:09:14|0.0026269
11:09:15|0.002628
11:09:16|0.002628
11:09:17|0.002628
11:09:18|0.002628
11:09:19|0.002628
11:09:20|0.002628
11:09:21|0.0026285
11:09:22|0.0026285
11:09:23|0.0026285
11:09:24|0.0026285
11:09:25|0.0026285
11:09:26|0.0026285
11:09:27|0.0026285
11:09:28|0.0026285
11:09:29|0.0026285
11:09:30|0.0026286
11:09:31|0.0026293
11:09:32|0.0026295
11:09:33|0.0026291
11:09:34|0.0026291
11:09:35|0.0026291
11:09:36|0.0026291
11:09:37|0.0026281
11:09:38|0.0026281
11:09:39|0.0026281
11:09:40|0.0026281
11:09:41|0.0026281
11:09:42|0.0026281
11:09:43|0.0026287
11:09:44|0.0026287
11:09:45|0.0026287
11:09:46|0.0026287
11:09:47|0.0026287
11:09:48|0.0026287
11:09:49|0.0026287
11:09:50|0.0026287
11:09:51|0.0026287
11:09:52|0.0026287
11:09:53|0.0026287
11:09:54|0.0026287
11:09:55|0.0026311
11:09:57|0.0026311
11:09:57|0.002631
11:09:58|0.002631
11:09:59|0.0026307
11:10:00|0.0026307
11:10:02|0.0026307
11:10:03|0.0026307
11:10:04|0.0026307
11:10:05|0.0026307
11:10:05|0.0026307
11:10:07|0.0026307
11:10:08|0.0026315
11:10:09|0.0026319
11:10:10|0.0026319
11:10:11|0.0026319
11:10:11|0.0026314
11:10:13|0.0026314
11:10:14|0.0026334
11:10:15|0.0026315
11:10:15|0.0026315
11:10:17|0.0026315
11:10:18|0.0026315
11:10:18|0.0026315
11:10:20|0.0026322
11:10:21|0.0026322
11:10:21|0.0026322
11:10:23|0.0026315
11:10:24|0.0026315
11:10:24|0.0026315
11:10:25|0.0026322
11:10:26|0.0026322
11:10:28|0.0026319
11:10:29|0.0026319
11:10:29|0.0026319
11:10:31|0.0026319
11:10:32|0.0026319
11:10:33|0.0026319
11:10:34|0.0026322
11:10:35|0.0026322
11:10:36|0.0026322
11:10:37|0.0026311
11:10:38|0.002631
11:10:38|0.002631
11:10:40|0.002631
11:10:41|0.002631
11:10:41|0.0026318
11:10:42|0.0026322
11:10:43|0.0026322
11:10:45|0.0026322
11:10:46|0.0026319
11:10:46|0.0026319
11:10:48|0.0026319
11:10:49|0.0026322
11:10:50|0.0026322
11:10:50|0.0026322
11:10:51|0.0026322
11:10:52|0.0026322
11:10:54|0.0026322
11:10:54|0.0026322
11:10:55|0.0026322
11:10:57|0.0026322
11:10:58|0.0026303
11:10:59|0.0026303
11:11:00|0.0026304
11:11:01|0.0026304
11:11:02|0.002629
11:11:04|0.0026293
11:11:05|0.0026293
11:11:06|0.0026293
11:11:07|0.0026293
11:11:08|0.0026319
11:11:09|0.0026319
11:11:10|0.0026319
11:11:11|0.0026322
11:11:12|0.0026322
11:11:13|0.0026322
11:11:14|0.0026322
11:11:15|0.0026322
11:11:16|0.0026322
11:11:17|0.0026305
11:11:18|0.0026305
11:11:19|0.0026307
11:11:20|0.0026307
11:11:21|0.0026307
11:11:22|0.0026307
11:11:23|0.0026307
11:11:24|0.0026307
11:11:25|0.0026307
11:11:26|0.0026307
11:11:27|0.0026307
11:11:28|0.0026307
11:11:29|0.0026307
11:11:30|0.0026307
11:11:31|0.0026307
11:11:32|0.0026307
11:11:34|0.0026294
11:11:35|0.0026294
11:11:35|0.0026294
11:11:36|0.0026294
11:11:37|0.0026294
11:11:38|0.0026294
11:11:39|0.0026301
11:11:40|0.0026301
11:11:41|0.0026301
11:11:42|0.0026301
11:11:43|0.0026301
11:11:44|0.0026301
11:11:45|0.0026301
11:11:46|0.0026301
11:11:47|0.0026301
11:11:48|0.0026301
11:11:49|0.0026293
11:11:50|0.0026293
11:11:51|0.0026293
11:11:52|0.0026293
11:11:53|0.0026293
11:11:54|0.0026293
11:11:55|0.0026291
11:11:56|0.0026291
11:11:57|0.0026291
11:11:58|0.0026298
11:11:59|0.0026298
11:12:00|0.0026298
11:12:01|0.0026299
11:12:03|0.0026299
11:12:04|0.0026299
11:12:05|0.0026299
11:12:07|0.0026298
11:12:08|0.0026298
11:12:09|0.0026298
11:12:10|0.0026298
11:12:11|0.0026298
11:12:12|0.0026294
11:12:13|0.0026294
11:12:13|0.0026294
11:12:15|0.0026294
11:12:16|0.0026294
11:12:17|0.0026294
11:12:17|0.0026296
11:12:18|0.0026296
11:12:20|0.0026296
11:12:21|0.0026295
11:12:22|0.0026295
11:12:23|0.0026295
11:12:23|0.0026291
11:12:25|0.0026291
11:12:26|0.0026291
11:12:26|0.0026291
11:12:28|0.0026291
11:12:29|0.0026291
11:12:30|0.0026291
11:12:31|0.0026291
11:12:31|0.0026291
11:12:33|0.0026295
11:12:34|0.0026296
11:12:35|0.0026296
11:12:36|0.0026295
11:12:37|0.0026295
11:12:38|0.0026295
11:12:39|0.0026295
11:12:40|0.0026295
11:12:40|0.0026295
11:12:41|0.0026296
11:12:43|0.0026297
11:12:44|0.0026297
11:12:45|0.0026304
11:12:46|0.0026304
11:12:46|0.0026304
11:12:48|0.0026304
11:12:48|0.0026304
11:12:50|0.0026304
11:12:50|0.0026304
11:12:51|0.0026304
11:12:53|0.0026304
11:12:54|0.0026304
11:12:55|0.0026304
11:12:55|0.0026313
11:12:57|0.0026313
11:12:57|0.0026331
11:12:58|0.0026331
11:13:00|0.002632
11:13:01|0.0026314
11:13:02|0.0026318
11:13:03|0.0026313
11:13:05|0.0026313
11:13:06|0.0026315
11:13:06|0.0026306
11:13:08|0.0026311
11:13:09|0.0026304
11:13:10|0.0026304
11:13:11|0.0026296
11:13:12|0.0026296
11:13:13|0.0026295
11:13:14|0.0026295
11:13:15|0.0026295
11:13:16|0.0026295
11:13:17|0.0026281
11:13:18|0.0026281
11:13:19|0.0026281
11:13:20|0.0026281
11:13:21|0.0026289
11:13:22|0.0026289
11:13:23|0.0026289
11:13:24|0.0026289
11:13:25|0.0026289
11:13:26|0.0026289
11:13:27|0.0026289
11:13:28|0.0026291
11:13:29|0.0026291
11:13:30|0.0026291
11:13:31|0.0026291
11:13:32|0.0026291
11:13:34|0.0026291
11:13:34|0.0026288
11:13:35|0.0026288
11:13:36|0.0026288
11:13:37|0.0026288
11:13:38|0.0026288
11:13:39|0.002628
11:13:40|0.002628
11:13:41|0.002628
11:13:42|0.002628
11:13:44|0.002628
11:13:44|0.002628
11:13:45|0.0026284
11:13:46|0.0026284
11:13:47|0.0026284
11:13:48|0.0026284
11:13:49|0.0026284
11:13:50|0.0026284
11:13:52|0.0026284
11:13:52|0.0026283
11:13:53|0.0026284
11:13:54|0.0026284
11:13:55|0.0026279
11:13:56|0.0026284
11:13:57|0.0026284
11:13:58|0.0026284
11:13:59|0.0026293
11:14:00|0.0026293
11:14:01|0.0026293
11:14:02|0.0026293
11:14:03|0.0026293
11:14:05|0.0026293
11:14:07|0.0026293
11:14:08|0.0026307
11:14:09|0.002631
11:14:10|0.0026311
11:14:11|0.0026311
11:14:12|0.0026303
11:14:13|0.00263
11:14:14|0.00263
11:14:15|0.0026303
11:14:16|0.0026295
11:14:17|0.0026295
11:14:19|0.0026295
11:14:19|0.0026295
11:14:20|0.0026294
11:14:21|0.0026292
11:14:22|0.0026297
11:14:24|0.0026297
11:14:24|0.0026297
11:14:25|0.0026297
11:14:26|0.0026297
11:14:27|0.0026299
11:14:28|0.0026299
11:14:29|0.0026299
11:14:30|0.0026299
11:14:31|0.0026299
11:14:32|0.0026299
11:14:33|0.0026299
11:14:34|0.0026299
11:14:36|0.0026299
11:14:36|0.0026299
11:14:37|0.0026299
11:14:39|0.0026299
11:14:39|0.0026299
11:14:40|0.0026298
11:14:42|0.0026299
11:14:42|0.0026298
11:14:43|0.0026299
11:14:44|0.0026298
11:14:45|0.0026298
11:14:46|0.0026297
11:14:47|0.0026309
11:14:48|0.0026309
11:14:49|0.0026309
11:14:50|0.0026309
11:14:51|0.0026309
11:14:53|0.0026306
11:14:53|0.00263
11:14:54|0.00263
11:14:55|0.00263
11:14:56|0.00263
11:14:57|0.00263
11:14:59|0.00263
11:14:59|0.00263
11:15:00|0.00263
11:15:01|0.0026301
11:15:02|0.0026305
11:15:03|0.0026305
11:15:04|0.0026305
11:15:06|0.0026305
11:15:06|0.0026299
11:15:07|0.0026299
11:15:09|0.0026299
11:15:10|0.0026315
11:15:11|0.0026319
11:15:12|0.0026321
11:15:13|0.0026321
11:15:14|0.0026321
11:15:16|0.0026304
11:15:17|0.0026301
11:15:18|0.0026301
11:15:19|0.0026307
11:15:20|0.00263
11:15:21|0.00263
11:15:22|0.0026304
11:15:23|0.0026304
11:15:24|0.0026304
11:15:25|0.0026314
11:15:26|0.0026314
11:15:27|0.0026314
11:15:28|0.0026309
11:15:29|0.0026309
11:15:30|0.0026309
11:15:31|0.0026309
11:15:32|0.0026327
11:15:33|0.0026325
11:15:34|0.0026333
11:15:35|0.0026333
11:15:36|0.0026329
11:15:37|0.0026327
11:15:38|0.0026327
11:15:39|0.0026327
11:15:40|0.0026327
11:15:41|0.0026327
11:15:42|0.0026327
11:15:43|0.0026327
11:15:44|0.0026327
11:15:45|0.0026327
11:15:46|0.0026321
11:15:47|0.0026321
11:15:48|0.0026331
11:15:49|0.0026331
11:15:50|0.0026333
11:15:51|0.0026333
11:15:52|0.0026333
11:15:53|0.0026331
11:15:54|0.0026331
11:15:55|0.0026333
11:15:56|0.0026335
11:15:57|0.0026335
11:15:58|0.0026334
11:15:59|0.0026331
11:16:00|0.0026333
11:16:01|0.0026333
11:16:02|0.0026333
11:16:03|0.0026333
11:16:04|0.0026333
11:16:05|0.0026338
11:16:07|0.0026334
11:16:08|0.0026334
11:16:09|0.0026334
11:16:10|0.002633
11:16:11|0.002633
11:16:11|0.002633
11:16:13|0.002633
11:16:14|0.002633
11:16:15|0.0026344
11:16:16|0.0026344
11:16:17|0.0026344
11:16:18|0.0026344
11:16:19|0.0026344
11:16:20|0.0026339
11:16:21|0.0026349
11:16:22|0.0026349
11:16:23|0.0026338
11:16:24|0.0026336
11:16:25|0.0026335
11:16:26|0.0026335
11:16:27|0.0026335
11:16:28|0.0026345
11:16:29|0.0026324
11:16:30|0.0026324
11:16:31|0.0026324
11:16:32|0.0026327
11:16:34|0.0026327
11:16:34|0.0026327
11:16:35|0.0026322
11:16:37|0.0026327
11:16:37|0.0026327
11:16:38|0.0026327
11:16:39|0.0026327
11:16:40|0.0026327
11:16:41|0.0026327
11:16:42|0.0026327
11:16:43|0.0026327
11:16:44|0.0026327
11:16:45|0.0026327
11:16:46|0.0026327
11:16:48|0.0026327
11:16:48|0.0026327
11:16:49|0.0026327
11:16:50|0.0026327
11:16:51|0.0026327
11:16:52|0.0026327
11:16:53|0.0026327
11:16:54|0.0026327
11:16:55|0.0026327
11:16:56|0.0026327
11:16:57|0.0026327
11:16:58|0.0026327
11:16:59|0.0026327
11:17:00|0.0026328
11:17:01|0.0026349
11:17:02|0.0026347
11:17:03|0.0026347
11:17:04|0.0026347
11:17:05|0.0026357
11:17:07|0.0026357
11:17:08|0.0026357
11:17:09|0.0026357
11:17:11|0.0026357
11:17:12|0.0026357
11:17:12|0.0026353
11:17:14|0.0026355
11:17:15|0.0026349
11:17:15|0.0026349
11:17:17|0.0026344
11:17:18|0.0026344
11:17:19|0.0026344
11:17:21|0.0026344
11:17:21|0.0026344
11:17:22|0.0026344
11:17:23|0.0026341
11:17:24|0.002634
11:17:25|0.002634
11:17:26|0.002634
11:17:27|0.002634
11:17:28|0.002634
11:17:29|0.0026334
11:17:30|0.0026334
11:17:31|0.0026336
11:17:32|0.0026336
11:17:33|0.0026336
11:17:34|0.0026336
11:17:35|0.0026331
11:17:36|0.0026331
11:17:37|0.0026331
11:17:38|0.0026331
11:17:39|0.0026331
11:17:40|0.0026331
11:17:41|0.0026329
11:17:42|0.0026329
11:17:43|0.0026317
11:17:44|0.0026315
11:17:45|0.0026313
11:17:46|0.0026313
11:17:47|0.0026313
11:17:48|0.0026313
11:17:49|0.0026313
11:17:50|0.0026313
11:17:51|0.0026322
11:17:52|0.0026322
11:17:53|0.0026322
11:17:54|0.0026309
11:17:55|0.0026309
11:17:56|0.0026309
11:17:57|0.0026309
11:17:58|0.0026309
11:17:59|0.0026309
11:18:00|0.0026309
11:18:01|0.0026309
11:18:03|0.0026322
11:18:03|0.0026322
11:18:04|0.0026322
11:18:05|0.0026327
11:18:06|0.0026327
11:18:08|0.0026327
11:18:09|0.0026327
11:18:10|0.0026338
11:18:12|0.0026338
11:18:12|0.0026341
11:18:13|0.0026341
11:18:15|0.0026334
11:18:15|0.0026334
11:18:17|0.0026334
11:18:18|0.0026334
11:18:18|0.0026334
11:18:19|0.0026334
11:18:21|0.0026334
11:18:21|0.0026332
11:18:23|0.0026329
11:18:24|0.0026329
11:18:24|0.0026329
11:18:25|0.0026329
11:18:26|0.0026329
11:18:28|0.0026329
11:18:29|0.0026321
11:18:29|0.0026321
11:18:30|0.0026322
11:18:31|0.0026322
11:18:33|0.0026322
11:18:33|0.0026322
11:18:34|0.0026322
11:18:36|0.0026321
11:18:37|0.0026318
11:18:38|0.0026318
11:18:38|0.0026309
11:18:39|0.0026309
11:18:40|0.0026309
11:18:42|0.0026309
11:18:42|0.0026309
11:18:44|0.0026309
11:18:44|0.0026309
11:18:45|0.0026312
11:18:46|0.0026312
11:18:47|0.0026312
11:18:49|0.0026312
11:18:49|0.0026312
11:18:50|0.0026312
11:18:51|0.0026309
11:18:53|0.0026309
11:18:53|0.0026309
11:18:54|0.0026309
11:18:55|0.0026309
11:18:56|0.0026309
11:18:57|0.0026304
11:18:58|0.0026304
11:18:59|0.0026304
11:19:00|0.0026304
11:19:01|0.0026304
11:19:02|0.0026304
11:19:03|0.0026304
11:19:04|0.0026304
11:19:05|0.0026304
11:19:06|0.0026304
11:19:07|0.0026308
11:19:09|0.0026312
11:19:10|0.0026312
11:19:11|0.0026312
11:19:12|0.0026312
11:19:13|0.0026312
11:19:14|0.0026312
11:19:15|0.0026312
11:19:16|0.0026312
11:19:17|0.0026312
11:19:18|0.0026315
11:19:19|0.0026307
11:19:20|0.0026307
11:19:21|0.0026307
11:19:22|0.0026301
11:19:23|0.0026301
11:19:24|0.0026301
11:19:25|0.0026301
11:19:26|0.0026301
11:19:27|0.0026301
11:19:28|0.0026302
11:19:29|0.0026302
11:19:30|0.00263
11:19:31|0.0026301
11:19:32|0.0026303
11:19:33|0.0026306
11:19:34|0.0026306
11:19:35|0.0026306
11:19:36|0.0026306
11:19:37|0.0026306
11:19:38|0.0026312
11:19:39|0.0026312
11:19:40|0.0026314
11:19:41|0.0026314
11:19:42|0.0026314
11:19:43|0.0026314
11:19:44|0.0026312
11:19:45|0.0026312
11:19:46|0.0026312
11:19:47|0.0026312
11:19:48|0.0026312
11:19:50|0.0026312
11:19:51|0.0026312
11:19:51|0.0026312
11:19:52|0.0026312
11:19:53|0.0026312
11:19:54|0.0026316
11:19:55|0.0026317
11:19:56|0.0026317
11:19:57|0.0026317
11:19:58|0.0026317
11:19:59|0.0026317
11:20:00|0.0026317
11:20:01|0.0026317
11:20:02|0.0026317
11:20:03|0.0026317
11:20:04|0.0026307
11:20:06|0.0026316
11:20:07|0.0026316
11:20:08|0.0026321
11:20:10|0.0026321
11:20:10|0.0026321
11:20:11|0.0026317
11:20:12|0.0026318
11:20:13|0.0026318
11:20:14|0.0026318
11:20:15|0.0026318
11:20:16|0.0026318
11:20:17|0.0026318
11:20:18|0.0026314
11:20:20|0.002632
11:20:20|0.002632
11:20:21|0.002632
11:20:22|0.0026324
11:20:23|0.002632
11:20:24|0.002632
11:20:25|0.0026324
11:20:27|0.0026324
11:20:27|0.0026325
11:20:28|0.0026325
11:20:29|0.0026313
11:20:30|0.0026327
11:20:31|0.0026327
11:20:32|0.0026327
11:20:33|0.0026327
11:20:34|0.0026327
11:20:35|0.0026327
11:20:36|0.0026327
11:20:37|0.0026318
11:20:39|0.0026328
11:20:40|0.0026328
11:20:40|0.0026328
11:20:41|0.0026328
11:20:42|0.0026328
11:20:43|0.0026328
11:20:44|0.0026328
11:20:45|0.0026325
11:20:46|0.0026326
11:20:47|0.0026324
11:20:49|0.0026322
11:20:49|0.002632
11:20:50|0.002632
11:20:52|0.002632
11:20:52|0.002632
11:20:53|0.002632
11:20:54|0.002632
11:20:55|0.002632
11:20:56|0.002632
11:20:57|0.002632
11:20:58|0.002632
11:20:59|0.0026332
11:21:00|0.0026332
11:21:01|0.0026332
11:21:02|0.0026318
11:21:03|0.002632
11:21:04|0.002632
11:21:06|0.0026326
11:21:06|0.0026307
11:21:08|0.0026307
11:21:08|0.0026307
11:21:10|0.0026309
11:21:12|0.0026308
11:21:13|0.0026309
11:21:13|0.0026309
11:21:14|0.0026309
11:21:15|0.0026309
11:21:17|0.0026309
11:21:17|0.0026309
11:21:19|0.0026309
11:21:20|0.0026309
11:21:20|0.0026312
11:21:22|0.0026312
11:21:22|0.0026312
11:21:24|0.0026312
11:21:25|0.0026312
11:21:25|0.0026306
11:21:26|0.0026306
11:21:27|0.0026306
11:21:28|0.0026306
11:21:30|0.0026306
11:21:31|0.0026306
11:21:32|0.0026306
11:21:33|0.0026302
11:21:33|0.0026302
11:21:34|0.0026302
11:21:35|0.0026303
11:21:36|0.0026303
11:21:38|0.0026303
11:21:38|0.0026303
11:21:39|0.0026303
11:21:40|0.00263
11:21:41|0.00263
11:21:43|0.0026289
11:21:43|0.0026289
11:21:44|0.0026289
11:21:45|0.002629
11:21:46|0.002629
11:21:47|0.002629
11:21:48|0.002629
11:21:49|0.0026289
11:21:50|0.0026289
11:21:51|0.0026286
11:21:52|0.0026286
11:21:54|0.0026289
11:21:54|0.0026289
11:21:55|0.0026289
11:21:56|0.0026289
11:21:57|0.0026285
11:21:58|0.0026285
11:21:59|0.0026286
11:22:01|0.0026286
11:22:02|0.0026286
11:22:03|0.0026287
11:22:04|0.0026287
11:22:05|0.0026287
11:22:06|0.0026304
11:22:07|0.0026304
11:22:08|0.0026307
11:22:09|0.0026307
11:22:10|0.0026307
11:22:11|0.0026307
11:22:13|0.0026307
11:22:14|0.0026307
11:22:14|0.0026295
11:22:15|0.0026295
11:22:16|0.0026295
11:22:18|0.0026295
11:22:18|0.0026295
11:22:19|0.0026295
11:22:20|0.0026295
11:22:21|0.0026295
11:22:23|0.0026295
11:22:23|0.0026295
11:22:24|0.0026295
11:22:26|0.0026295
11:22:26|0.0026295
11:22:27|0.0026295
11:22:28|0.0026294
11:22:29|0.0026294
11:22:30|0.0026294
11:22:31|0.0026294
11:22:32|0.0026294
11:22:33|0.0026294
11:22:34|0.0026294
11:22:36|0.0026294
11:22:36|0.0026294
11:22:37|0.0026294
11:22:38|0.0026287
11:22:39|0.0026286
11:22:40|0.0026286
11:22:41|0.0026286
11:22:42|0.0026286
11:22:43|0.0026286
11:22:44|0.0026287
11:22:45|0.0026294
11:22:47|0.0026298
11:22:48|0.0026295
11:22:48|0.0026295
11:22:50|0.0026295
11:22:50|0.0026298
11:22:51|0.0026293
11:22:52|0.0026299
11:22:53|0.0026299
11:22:54|0.0026296
11:22:55|0.0026303
11:22:56|0.0026303
11:22:57|0.0026294
11:22:59|0.0026295
11:22:59|0.0026292
11:23:01|0.0026289
11:23:01|0.0026289
11:23:03|0.0026297
11:23:03|0.0026297
11:23:04|0.0026297
11:23:05|0.0026297
11:23:06|0.0026297
11:23:07|0.0026297
11:23:08|0.0026297
11:23:09|0.0026297
11:23:11|0.0026297
11:23:12|0.0026297
11:23:14|0.0026297
11:23:14|0.0026297
11:23:15|0.0026297
11:23:16|0.0026297
11:23:17|0.0026297
11:23:19|0.0026297
11:23:20|0.0026297
11:23:21|0.0026297
11:23:22|0.0026295
11:23:23|0.0026295
11:23:24|0.0026295
11:23:25|0.0026295
11:23:26|0.0026295
11:23:27|0.0026305
11:23:28|0.0026305
11:23:29|0.0026305
11:23:30|0.0026308
11:23:31|0.0026308
11:23:32|0.0026308
11:23:33|0.0026308
11:23:34|0.0026308
11:23:35|0.0026308
11:23:36|0.0026308
11:23:37|0.0026312
11:23:38|0.0026311
11:23:39|0.0026311
11:23:40|0.0026311
11:23:41|0.0026311
11:23:42|0.002631
11:23:43|0.0026308
11:23:44|0.0026308
11:23:45|0.0026308
11:23:46|0.0026308
11:23:47|0.0026308
11:23:48|0.0026308
11:23:49|0.0026308
11:23:50|0.0026308
11:23:51|0.0026302
11:23:52|0.0026298
11:23:53|0.0026298
11:23:54|0.0026298
11:23:55|0.0026298
11:23:56|0.0026308
11:23:57|0.0026308
11:23:58|0.0026308
11:23:59|0.0026308
11:24:00|0.0026308
11:24:01|0.0026308
11:24:02|0.0026308
11:24:03|0.0026308
11:24:04|0.0026308
11:24:06|0.0026311
11:24:06|0.0026311
11:24:07|0.0026311
11:24:08|0.0026311
11:24:09|0.002631
11:24:10|0.002631
11:24:11|0.002631
11:24:13|0.0026314
11:24:15|0.0026314
11:24:16|0.0026314
11:24:17|0.002631
11:24:18|0.002631
11:24:19|0.002631
11:24:20|0.002631
11:24:21|0.002631
11:24:22|0.002631
11:24:23|0.0026302
11:24:24|0.0026302
11:24:25|0.0026303
11:24:25|0.0026305
11:24:27|0.0026306
11:24:28|0.0026306
11:24:29|0.0026306
11:24:30|0.0026306
11:24:30|0.0026302
11:24:32|0.0026302
11:24:32|0.0026292
11:24:34|0.0026297
11:24:35|0.00263
11:24:36|0.00263
11:24:37|0.00263
11:24:38|0.00263
11:24:38|0.0026296
11:24:40|0.0026296
11:24:41|0.0026292
11:24:42|0.0026297
11:24:43|0.0026302
11:24:44|0.0026301
11:24:45|0.0026301
11:24:46|0.0026301
11:24:47|0.0026301
11:24:48|0.0026299
11:24:49|0.0026298
11:24:50|0.00263
11:24:51|0.00263
11:24:52|0.00263
11:24:53|0.00263
11:24:54|0.0026294
11:24:55|0.0026293
11:24:56|0.0026294
11:24:56|0.0026292
11:24:58|0.0026285
11:24:59|0.0026285
11:25:00|0.0026285
11:25:01|0.0026285
11:25:02|0.0026286
11:25:03|0.0026286
11:25:04|0.0026286
11:25:05|0.0026286
11:25:05|0.0026288
11:25:07|0.0026288
11:25:08|0.0026288
11:25:09|0.0026288
11:25:09|0.0026288
11:25:10|0.002629
11:25:11|0.002629
11:25:12|0.0026297
11:25:14|0.0026296
11:25:16|0.0026302
11:25:17|0.0026301
11:25:18|0.0026303
11:25:19|0.0026303
11:25:20|0.0026305
11:25:21|0.0026302
11:25:22|0.0026302
11:25:22|0.0026297
11:25:23|0.0026303
11:25:24|0.0026299
11:25:25|0.0026299
11:25:26|0.0026299
11:25:27|0.0026299
11:25:29|0.0026305
11:25:30|0.0026305
11:25:30|0.0026305
11:25:31|0.0026305
11:25:33|0.0026305
11:25:33|0.0026305
11:25:35|0.0026305
11:25:35|0.00263
11:25:37|0.00263
11:25:37|0.00263
11:25:38|0.00263
11:25:39|0.00263
11:25:41|0.00263
11:25:41|0.00263
11:25:42|0.00263
11:25:43|0.00263
11:25:44|0.00263
11:25:46|0.00263
11:25:47|0.0026303
11:25:47|0.0026303
11:25:49|0.0026303
11:25:49|0.0026303
11:25:50|0.0026303
11:25:51|0.0026303
11:25:52|0.0026303
11:25:53|0.0026309
11:25:55|0.0026309
11:25:55|0.0026309
11:25:57|0.0026309
11:25:58|0.0026309
11:25:59|0.0026309
11:26:00|0.0026303
11:26:00|0.0026303
11:26:01|0.0026303
11:26:03|0.0026303
11:26:03|0.0026303
11:26:04|0.0026303
11:26:06|0.0026303
11:26:07|0.0026303
11:26:08|0.0026307
11:26:08|0.0026307
11:26:09|0.0026307
11:26:10|0.0026307
11:26:12|0.0026307
11:26:12|0.0026297
11:26:14|0.0026297
11:26:15|0.0026297
11:26:16|0.0026297
11:26:17|0.0026297
11:26:18|0.0026294
11:26:20|0.0026294
11:26:21|0.0026294
11:26:22|0.0026294
11:26:23|0.0026295
11:26:24|0.0026295
11:26:25|0.0026295
11:26:26|0.0026294
11:26:27|0.0026292
11:26:28|0.0026295
11:26:29|0.0026295
11:26:30|0.0026295
11:26:31|0.0026295
11:26:32|0.0026295
11:26:33|0.0026295
11:26:34|0.0026295
11:26:35|0.0026295
11:26:36|0.0026295
11:26:37|0.0026295
11:26:38|0.0026295
11:26:39|0.0026295
11:26:40|0.0026295
11:26:41|0.0026295
11:26:42|0.0026295
11:26:43|0.0026295
11:26:44|0.0026295
11:26:45|0.0026295
11:26:46|0.0026294
11:26:47|0.0026294
11:26:48|0.0026294
11:26:49|0.0026294
11:26:50|0.0026294
11:26:51|0.002629
11:26:52|0.002629
11:26:53|0.002629
11:26:54|0.002629
11:26:55|0.002629
11:26:56|0.002629
11:26:57|0.002629
11:26:58|0.002629
11:26:59|0.002629
11:27:00|0.002629
11:27:01|0.0026293
11:27:02|0.0026293
11:27:03|0.0026293
11:27:04|0.0026293
11:27:05|0.0026293
11:27:06|0.0026293
11:27:07|0.0026293
11:27:08|0.0026293
11:27:10|0.0026294
11:27:10|0.0026294
11:27:11|0.0026294
11:27:12|0.0026294
11:27:14|0.0026294
11:27:15|0.0026294
11:27:16|0.0026297
11:27:17|0.0026297
11:27:18|0.0026309
11:27:19|0.0026309
11:27:20|0.0026308
11:27:21|0.0026308
11:27:22|0.0026307
11:27:23|0.0026307
11:27:24|0.0026307
11:27:25|0.0026307
11:27:26|0.0026307
11:27:27|0.0026307
11:27:28|0.0026307
11:27:29|0.0026308
11:27:30|0.0026308
11:27:31|0.0026307
11:27:32|0.0026308
11:27:33|0.0026308
11:27:34|0.0026309
11:27:35|0.0026309
11:27:36|0.0026309
11:27:37|0.0026309
11:27:38|0.0026309
11:27:40|0.0026309
11:27:40|0.0026309
11:27:41|0.0026306
11:27:42|0.0026307
11:27:44|0.0026307
11:27:44|0.0026314
11:27:46|0.0026314
11:27:47|0.0026314
11:27:47|0.0026313
11:27:48|0.0026315
11:27:49|0.0026315
11:27:50|0.0026317
11:27:51|0.0026317
11:27:52|0.0026317
11:27:53|0.0026309
11:27:54|0.0026309
11:27:55|0.0026312
11:27:57|0.0026312
11:27:58|0.0026312
11:27:59|0.0026312
11:27:59|0.0026308
11:28:01|0.0026308
11:28:01|0.0026306
11:28:02|0.0026304
11:28:03|0.0026299
11:28:05|0.0026299
11:28:05|0.0026299
11:28:06|0.0026303
11:28:07|0.0026303
11:28:08|0.0026303
11:28:09|0.0026303
11:28:10|0.0026303
11:28:11|0.0026303
11:28:12|0.0026303
11:28:13|0.0026303
11:28:15|0.0026303
11:28:17|0.0026303
11:28:17|0.0026303
11:28:18|0.0026303
11:28:19|0.0026303
11:28:21|0.0026309
11:28:21|0.0026309
11:28:22|0.0026309
11:28:23|0.0026309
11:28:24|0.0026309
11:28:25|0.0026305
11:28:26|0.0026299
11:28:27|0.0026299
11:28:28|0.0026299
11:28:29|0.0026297
11:28:31|0.0026297
11:28:33|0.0026295
11:28:34|0.0026295
11:28:34|0.0026291
11:28:35|0.0026291
11:28:37|0.0026291
11:28:37|0.0026291
11:28:39|0.0026291
11:28:39|0.0026291
11:28:40|0.0026291
11:28:41|0.0026291
11:28:42|0.0026293
11:28:44|0.0026299
11:28:45|0.0026299
11:28:46|0.0026299
11:28:47|0.0026299
11:28:48|0.0026299
11:28:49|0.0026294
11:28:50|0.0026292
11:28:51|0.0026292
11:28:52|0.0026292
11:28:53|0.0026292
11:28:54|0.0026292
11:28:55|0.0026292
11:28:56|0.0026292
11:28:57|0.0026295
11:28:58|0.0026292
11:28:59|0.002629
11:29:00|0.002629
11:29:01|0.002629
11:29:02|0.002629
11:29:03|0.0026292
11:29:04|0.0026299
11:29:05|0.0026299
11:29:06|0.0026299
11:29:07|0.0026299
11:29:08|0.0026291
11:29:09|0.0026291
11:29:10|0.0026292
11:29:11|0.0026289
11:29:12|0.0026289
11:29:13|0.0026289
11:29:14|0.0026289
11:29:15|0.002629
11:29:17|0.002629
11:29:18|0.002629
11:29:18|0.002629
11:29:20|0.002629
11:29:21|0.002629
11:29:22|0.002629
11:29:23|0.0026294
11:29:24|0.0026289
11:29:25|0.0026289
11:29:26|0.0026289
11:29:27|0.0026289
11:29:28|0.0026289
11:29:29|0.0026289
11:29:30|0.002629
11:29:31|0.002629
11:29:32|0.002629
11:29:33|0.002629
11:29:34|0.0026287
11:29:35|0.002629
11:29:36|0.002629
11:29:37|0.002629
11:29:38|0.0026293
11:29:39|0.0026296
11:29:40|0.0026306
11:29:41|0.0026306
11:29:42|0.0026309
11:29:43|0.0026309
11:29:44|0.0026309
11:29:45|0.0026309
11:29:46|0.0026309
11:29:47|0.0026315
11:29:48|0.0026315
11:29:49|0.0026315
11:29:50|0.0026314
11:29:51|0.0026314
11:29:52|0.0026314
11:29:53|0.0026314
11:29:54|0.0026314
11:29:55|0.0026309
11:29:56|0.0026309
11:29:57|0.0026312
11:29:58|0.0026312
11:29:59|0.0026312
11:30:00|0.0026311
11:30:01|0.0026311
11:30:02|0.0026311
11:30:03|0.002631
11:30:04|0.002631
11:30:05|0.0026313
11:30:06|0.0026312
11:30:07|0.0026314
11:30:08|0.0026315
11:30:09|0.0026315
11:30:10|0.0026313
11:30:11|0.0026301
11:30:12|0.0026301
11:30:13|0.0026301
11:30:14|0.0026301
11:30:15|0.0026301
11:30:16|0.0026318
11:30:18|0.0026318
11:30:19|0.0026318
11:30:20|0.0026318
11:30:21|0.0026312
11:30:22|0.0026313
11:30:23|0.0026313
11:30:24|0.0026313
11:30:25|0.0026313
11:30:27|0.0026323
11:30:27|0.0026323
11:30:28|0.0026323
11:30:30|0.0026323
11:30:31|0.0026323
11:30:32|0.0026318
11:30:33|0.0026318
11:30:34|0.0026318
11:30:35|0.0026318
11:30:36|0.0026318
11:30:37|0.0026318
11:30:38|0.0026318
11:30:39|0.0026318
11:30:40|0.0026324
11:30:41|0.0026324
11:30:42|0.0026338
11:30:43|0.0026339
11:30:44|0.0026326
11:30:45|0.0026317
11:30:46|0.0026317
11:30:47|0.0026317
11:30:48|0.0026317
11:30:49|0.0026317
11:30:50|0.002632
11:30:51|0.002632
11:30:52|0.0026317
11:30:53|0.0026317
11:30:54|0.0026317
11:30:55|0.0026317
11:30:56|0.0026317
11:30:57|0.0026317
11:30:58|0.0026317
11:30:59|0.0026317
11:31:00|0.0026312
11:31:01|0.0026312
11:31:02|0.0026312
11:31:03|0.0026312
11:31:04|0.0026312
11:31:05|0.0026312
11:31:06|0.0026312
11:31:07|0.0026312
11:31:08|0.0026312
11:31:09|0.0026316
11:31:10|0.0026316
11:31:11|0.0026316
11:31:12|0.0026324
11:31:13|0.0026326
11:31:14|0.0026326
11:31:15|0.0026326
11:31:16|0.0026326
11:31:18|0.0026327
11:31:18|0.0026325
11:31:20|0.0026325
11:31:21|0.0026326
11:31:22|0.0026326
11:31:23|0.0026323
11:31:24|0.0026326
11:31:25|0.0026325
11:31:26|0.0026326
11:31:27|0.0026335
11:31:28|0.0026335
11:31:29|0.0026335
11:31:30|0.0026336
11:31:31|0.0026337
11:31:32|0.0026336
11:31:33|0.0026336
11:31:34|0.002634
11:31:35|0.0026341
11:31:36|0.0026341
11:31:37|0.0026341
11:31:38|0.0026343
11:31:39|0.0026346
11:31:40|0.0026342
11:31:41|0.0026348
11:31:42|0.0026349
11:31:43|0.0026354
11:31:44|0.0026351
11:31:45|0.0026351
11:31:46|0.0026357
11:31:47|0.0026357
11:31:48|0.0026357
11:31:49|0.0026357
11:31:50|0.0026357
11:31:52|0.0026351
11:31:52|0.0026351
11:31:53|0.0026353
11:31:54|0.0026353
11:31:56|0.0026353
11:31:56|0.0026353
11:31:57|0.0026357
11:31:58|0.0026356
11:31:59|0.0026358
11:32:00|0.0026359
11:32:01|0.0026356
11:32:02|0.0026358
11:32:03|0.0026358
11:32:04|0.0026358
11:32:05|0.0026358
11:32:06|0.0026358
11:32:07|0.0026358
11:32:08|0.0026358
11:32:09|0.0026367
11:32:10|0.0026367
11:32:11|0.0026366
11:32:12|0.0026368
11:32:13|0.0026372
11:32:14|0.0026372
11:32:15|0.0026371
11:32:17|0.0026375
11:32:17|0.002637
11:32:19|0.002637
11:32:21|0.002637
11:32:22|0.0026379
11:32:23|0.0026379
11:32:24|0.0026376
11:32:25|0.0026376
11:32:27|0.0026377
11:32:28|0.0026377
11:32:29|0.0026397
11:32:30|0.0026397
11:32:30|0.0026379
11:32:32|0.0026379
11:32:32|0.0026379
11:32:33|0.0026379
11:32:35|0.0026379
11:32:36|0.0026382
11:32:37|0.0026382
11:32:37|0.0026391
11:32:39|0.0026391
11:32:40|0.0026389
11:32:41|0.0026392
11:32:42|0.0026392
11:32:43|0.0026392
11:32:44|0.0026392
11:32:45|0.0026392
11:32:46|0.0026392
11:32:48|0.0026392
11:32:48|0.0026392
11:32:49|0.0026401
11:32:50|0.0026397
11:32:51|0.0026397
11:32:52|0.0026397
11:32:53|0.0026397
11:32:55|0.0026397
11:32:55|0.0026407
11:32:56|0.0026407
11:32:57|0.0026407
11:32:59|0.0026407
11:32:59|0.0026407
11:33:00|0.0026407
11:33:01|0.0026421
11:33:02|0.0026423
11:33:03|0.0026423
11:33:05|0.0026422
11:33:05|0.0026418
11:33:07|0.0026421
11:33:08|0.0026421
11:33:08|0.0026421
11:33:09|0.0026421
11:33:10|0.0026421
11:33:11|0.0026419
11:33:12|0.0026419
11:33:13|0.0026427
11:33:14|0.0026421
11:33:15|0.0026421
11:33:16|0.0026429
11:33:17|0.0026431
11:33:19|0.0026431
11:33:21|0.0026431
11:33:21|0.0026431
11:33:23|0.0026428
11:33:24|0.0026428
11:33:25|0.0026428
11:33:26|0.0026428
11:33:27|0.0026429
11:33:28|0.0026433
11:33:29|0.0026433
11:33:30|0.0026433
11:33:31|0.0026433
11:33:32|0.0026433
11:33:33|0.0026433
11:33:34|0.0026433
11:33:35|0.0026433
11:33:36|0.002642
11:33:37|0.002642
11:33:38|0.002642
11:33:39|0.002642
11:33:40|0.002642
11:33:41|0.002642
11:33:42|0.002642
11:33:43|0.0026409
11:33:45|0.0026408
11:33:45|0.0026408
11:33:46|0.0026408
11:33:47|0.0026408
11:33:48|0.0026408
11:33:49|0.0026408
11:33:50|0.0026408
11:33:51|0.0026408
11:33:52|0.0026408
11:33:53|0.0026405
11:33:54|0.0026405
11:33:55|0.0026405
11:33:56|0.0026408
11:33:57|0.0026408
11:33:58|0.0026408
11:33:59|0.0026408
11:34:00|0.0026404
11:34:01|0.0026404
11:34:02|0.0026404
11:34:03|0.0026409
11:34:04|0.0026409
11:34:05|0.0026409
11:34:06|0.0026408
11:34:07|0.0026408
11:34:08|0.0026406
11:34:09|0.0026429
11:34:10|0.0026427
11:34:11|0.0026402
11:34:12|0.0026402
11:34:13|0.0026402
11:34:14|0.0026412
11:34:16|0.0026409
11:34:17|0.0026418
11:34:18|0.0026405
11:34:19|0.0026418
11:34:19|0.0026416
11:34:21|0.0026411
11:34:22|0.0026416
11:34:23|0.0026416
11:34:23|0.0026413
11:34:25|0.002643
11:34:26|0.002643
11:34:27|0.002643
11:34:28|0.0026427
11:34:28|0.002643
11:34:30|0.002643
11:34:31|0.0026423
11:34:31|0.0026421
11:34:33|0.0026426
11:34:34|0.0026421
11:34:34|0.0026421
11:34:35|0.0026421
11:34:37|0.002642
11:34:37|0.002643
11:34:39|0.0026422
11:34:40|0.0026428
11:34:41|0.002643
11:34:42|0.002643
11:34:43|0.002643
11:34:44|0.0026429
11:34:45|0.0026429
11:34:46|0.0026429
11:34:47|0.002643
11:34:48|0.002643
11:34:48|0.0026426
11:34:50|0.0026426
11:34:51|0.0026426
11:34:52|0.0026426
11:34:53|0.0026426
11:34:54|0.0026426
11:34:54|0.0026426
11:34:56|0.002643
11:34:57|0.002643
11:34:58|0.0026426
11:34:59|0.002642
11:35:00|0.002642
11:35:00|0.0026421
11:35:02|0.0026421
11:35:03|0.0026421
11:35:04|0.0026421
11:35:05|0.0026421
11:35:06|0.0026421
11:35:07|0.0026417
11:35:08|0.0026416
11:35:09|0.0026416
11:35:10|0.0026416
11:35:11|0.0026416
11:35:12|0.0026425
11:35:13|0.0026425
11:35:14|0.0026425
11:35:15|0.0026418
11:35:17|0.0026425
11:35:17|0.0026425
11:35:19|0.0026425
11:35:20|0.0026425
11:35:22|0.0026425
11:35:22|0.0026423
11:35:24|0.0026426
11:35:25|0.0026426
11:35:26|0.0026424
11:35:27|0.0026424
11:35:28|0.0026424
11:35:29|0.0026423
11:35:30|0.0026423
11:35:31|0.0026423
11:35:32|0.0026423
11:35:33|0.0026423
11:35:34|0.0026423
11:35:35|0.0026423
11:35:36|0.0026408
11:35:37|0.0026405
11:35:38|0.0026405
11:35:40|0.0026402
11:35:40|0.00264
11:35:41|0.00264
11:35:43|0.0026403
11:35:43|0.0026403
11:35:45|0.0026403
11:35:46|0.0026403
11:35:47|0.0026403
11:35:48|0.0026403
11:35:49|0.0026403
11:35:50|0.0026403
11:35:52|0.0026403
11:35:53|0.0026403
11:35:54|0.0026403
11:35:54|0.0026403
11:35:56|0.0026403
11:35:57|0.0026402
11:35:57|0.00264
11:35:59|0.00264
11:35:59|0.00264
11:36:01|0.00264
11:36:02|0.00264
11:36:02|0.0026393
11:36:04|0.0026393
11:36:04|0.0026393
11:36:05|0.0026386
11:36:07|0.0026386
11:36:08|0.0026386
11:36:09|0.0026385
11:36:10|0.0026385
11:36:10|0.0026385
11:36:12|0.0026378
11:36:12|0.0026378
11:36:14|0.0026378
11:36:15|0.0026377
11:36:15|0.0026372
11:36:16|0.0026372
11:36:17|0.002637
11:36:19|0.002637
11:36:19|0.0026369
11:36:22|0.0026367
11:36:23|0.0026367
11:36:23|0.0026361
11:36:24|0.0026358
11:36:26|0.0026359
11:36:27|0.0026359
11:36:28|0.0026359
11:36:29|0.0026359
11:36:30|0.0026359
11:36:31|0.0026359
11:36:33|0.0026358
11:36:33|0.0026358
11:36:34|0.0026358
11:36:35|0.0026358
11:36:36|0.0026353
11:36:37|0.0026353
11:36:38|0.0026353
11:36:40|0.0026354
11:36:41|0.002637
11:36:42|0.002637
11:36:43|0.0026376
11:36:45|0.0026379
11:36:45|0.0026389
11:36:46|0.0026393
11:36:47|0.00264
11:36:48|0.0026399
11:36:49|0.0026396
11:36:50|0.0026401
11:36:51|0.0026401
11:36:52|0.0026397
11:36:53|0.0026405
11:36:54|0.0026407
11:36:55|0.0026412
11:36:56|0.0026418
11:36:57|0.002642
11:36:58|0.0026423
11:36:59|0.0026422
11:37:00|0.0026422
11:37:01|0.0026425
11:37:02|0.002642
11:37:03|0.0026417
11:37:04|0.0026417
11:37:05|0.0026417
11:37:06|0.0026404
11:37:07|0.0026406
11:37:08|0.00264
11:37:09|0.00264
11:37:10|0.00264
11:37:11|0.00264
11:37:12|0.002642
11:37:13|0.0026422
11:37:14|0.0026422
11:37:15|0.0026415
11:37:16|0.002642
11:37:17|0.002642
11:37:18|0.002642
11:37:19|0.0026427
11:37:20|0.0026432
11:37:22|0.0026432
11:37:23|0.0026433
11:37:24|0.002643
11:37:25|0.002643
11:37:26|0.0026439
11:37:27|0.0026441
11:37:28|0.0026441
11:37:29|0.0026435
11:37:30|0.0026431
11:37:31|0.0026432
11:37:32|0.0026435
11:37:33|0.0026435
11:37:35|0.0026435
11:37:35|0.0026435
11:37:36|0.0026454
11:37:37|0.0026458
11:37:38|0.0026452
11:37:39|0.0026451
11:37:40|0.0026447
11:37:41|0.0026446
11:37:42|0.0026446
11:37:43|0.0026456
11:37:44|0.0026449
11:37:45|0.0026449
11:37:46|0.0026448
11:37:47|0.0026446
11:37:48|0.0026446
11:37:49|0.0026446
11:37:50|0.0026446
11:37:51|0.0026446
11:37:52|0.0026446
11:37:53|0.0026449
11:37:54|0.0026447
11:37:55|0.0026447
11:37:56|0.0026447
11:37:57|0.0026447
11:37:58|0.0026447
11:37:59|0.0026461
11:38:01|0.0026462
11:38:01|0.0026462
11:38:02|0.0026448
11:38:03|0.0026463
11:38:04|0.0026463
11:38:05|0.0026464
11:38:06|0.0026466
11:38:07|0.0026466
11:38:08|0.0026466
11:38:09|0.0026468
11:38:10|0.0026468
11:38:11|0.0026468
11:38:12|0.0026462
11:38:13|0.0026462
11:38:14|0.0026479
11:38:15|0.0026477
11:38:16|0.0026481
11:38:17|0.0026488
11:38:18|0.0026486
11:38:19|0.0026489
11:38:20|0.0026495
11:38:21|0.0026497
11:38:23|0.0026496
11:38:25|0.0026495
11:38:25|0.0026494
11:38:26|0.0026509
11:38:27|0.0026504
11:38:29|0.0026504
11:38:30|0.0026505
11:38:31|0.0026506
11:38:32|0.0026504
11:38:33|0.0026502
11:38:34|0.0026506
11:38:35|0.0026504
11:38:36|0.0026504
11:38:37|0.0026504
11:38:38|0.0026504
11:38:39|0.0026504
11:38:40|0.0026504
11:38:41|0.0026506
11:38:42|0.0026506
11:38:44|0.0026507
11:38:44|0.0026507
11:38:45|0.0026507
11:38:46|0.0026507
11:38:47|0.0026507
11:38:48|0.0026507
11:38:49|0.0026507
11:38:50|0.0026507
11:38:52|0.0026528
11:38:52|0.0026518
11:38:54|0.0026518
11:38:54|0.0026518
11:38:55|0.0026505
11:38:56|0.0026512
11:38:57|0.0026512
11:38:58|0.002651
11:38:59|0.002651
11:39:00|0.002651
11:39:01|0.0026509
11:39:02|0.0026509
11:39:03|0.0026503
11:39:04|0.0026502
11:39:06|0.0026502
11:39:06|0.0026502
11:39:07|0.0026502
11:39:09|0.0026502
11:39:09|0.0026502
11:39:11|0.0026498
11:39:11|0.0026498
11:39:13|0.0026498
11:39:14|0.0026498
11:39:15|0.0026498
11:39:15|0.0026497
11:39:16|0.0026497
11:39:17|0.0026493
11:39:19|0.0026488
11:39:19|0.0026482
11:39:21|0.0026482
11:39:22|0.0026482
11:39:23|0.0026482
11:39:25|0.0026486
11:39:26|0.0026486
11:39:27|0.0026486
11:39:28|0.0026486
11:39:29|0.0026487
11:39:30|0.0026487
11:39:32|0.0026486
11:39:33|0.0026486
11:39:33|0.0026486
11:39:35|0.0026486
11:39:36|0.0026482
11:39:37|0.0026482
11:39:38|0.0026476
11:39:39|0.0026476
11:39:40|0.0026476
11:39:41|0.0026476
11:39:42|0.0026476
11:39:43|0.0026476
11:39:44|0.0026476
11:39:45|0.0026476
11:39:46|0.0026476
11:39:47|0.0026476
11:39:48|0.0026464
11:39:49|0.0026464
11:39:50|0.0026463
11:39:51|0.0026463
11:39:52|0.0026463
11:39:53|0.0026463
11:39:54|0.0026463
11:39:55|0.0026463
11:39:56|0.0026463
11:39:57|0.0026457
11:39:58|0.0026462
11:39:59|0.0026462
11:40:00|0.0026462
11:40:01|0.0026462
11:40:02|0.0026476
11:40:03|0.0026476
11:40:04|0.0026476
11:40:05|0.0026476
11:40:06|0.0026476
11:40:07|0.0026476
11:40:08|0.0026476
11:40:09|0.0026475
11:40:10|0.0026476
11:40:11|0.0026476
11:40:12|0.0026476
11:40:13|0.0026476
11:40:14|0.0026476
11:40:15|0.0026476
11:40:16|0.0026476
11:40:17|0.0026485
11:40:18|0.0026485
11:40:19|0.0026485
11:40:20|0.0026485
11:40:21|0.0026485
11:40:22|0.0026485
11:40:23|0.0026485
11:40:24|0.0026485
11:40:26|0.0026472
11:40:27|0.0026468
11:40:29|0.0026468
11:40:30|0.0026468
11:40:31|0.0026468
11:40:32|0.0026468
11:40:33|0.0026458
11:40:34|0.0026456
11:40:35|0.0026456
11:40:36|0.0026456
11:40:37|0.0026456
11:40:38|0.0026456
11:40:39|0.0026456
11:40:40|0.0026456
11:40:41|0.0026456
11:40:42|0.0026456
11:40:43|0.0026456
11:40:44|0.0026456
11:40:45|0.0026456
11:40:46|0.0026456
11:40:47|0.0026456
11:40:48|0.0026456
11:40:49|0.0026456
11:40:50|0.0026457
11:40:51|0.0026458
11:40:52|0.0026458
11:40:53|0.0026458
11:40:54|0.0026458
11:40:55|0.0026458
11:40:56|0.0026458
11:40:57|0.0026458
11:40:58|0.0026458
11:40:59|0.0026458
11:41:00|0.0026458
11:41:01|0.0026458
11:41:02|0.0026453
11:41:03|0.0026453
11:41:05|0.0026452
11:41:05|0.0026452
11:41:06|0.0026452
11:41:07|0.0026452
11:41:08|0.0026448
11:41:09|0.0026448
11:41:10|0.0026448
11:41:11|0.0026448
11:41:12|0.0026448
11:41:13|0.0026453
11:41:14|0.0026453
11:41:15|0.0026453
11:41:16|0.0026453
11:41:17|0.002645
11:41:18|0.002645
11:41:19|0.002645
11:41:20|0.002645
11:41:21|0.002645
11:41:22|0.002645
11:41:23|0.0026452
11:41:24|0.0026454
11:41:25|0.0026454
11:41:27|0.0026455
11:41:28|0.0026455
11:41:29|0.0026455
11:41:30|0.0026455
11:41:31|0.0026455
11:41:32|0.0026455
11:41:33|0.0026455
11:41:34|0.0026455
11:41:35|0.0026455
11:41:37|0.0026455
11:41:38|0.0026455
11:41:39|0.0026457
11:41:40|0.0026458
11:41:41|0.0026458
11:41:42|0.0026458
11:41:42|0.0026458
11:41:44|0.0026458
11:41:44|0.0026458
11:41:46|0.0026455
11:41:46|0.0026455
11:41:49|0.0026455
11:41:49|0.0026448
11:41:50|0.002645
11:41:51|0.0026448
11:41:52|0.0026448
11:41:53|0.0026448
11:41:54|0.0026448
11:41:56|0.0026452
11:41:57|0.0026463
11:41:58|0.0026465
11:41:59|0.0026465
11:42:00|0.0026465
11:42:01|0.0026465
11:42:02|0.0026465
11:42:03|0.0026465
11:42:04|0.0026465
11:42:05|0.0026465
11:42:06|0.0026465
11:42:07|0.0026465
11:42:08|0.0026465
11:42:08|0.0026465
11:42:10|0.0026465
11:42:11|0.0026465
11:42:11|0.0026465
11:42:13|0.0026465
11:42:13|0.0026465
11:42:15|0.0026465
11:42:16|0.0026465
11:42:17|0.0026499
11:42:18|0.0026499
11:42:19|0.0026499
11:42:20|0.0026499
11:42:20|0.00265
11:42:22|0.00265
11:42:22|0.00265
11:42:24|0.0026499
11:42:25|0.0026491
11:42:25|0.0026491
11:42:28|0.0026491
11:42:29|0.0026491
11:42:30|0.0026491
11:42:32|0.0026491
11:42:32|0.0026491
11:42:34|0.0026491
11:42:35|0.0026491
11:42:36|0.0026496
11:42:37|0.0026496
11:42:37|0.0026502
11:42:38|0.0026502
11:42:40|0.0026501
11:42:41|0.0026501
11:42:41|0.0026501
11:42:43|0.0026501
11:42:44|0.0026501
11:42:44|0.0026501
11:42:45|0.0026501
11:42:46|0.0026501
11:42:47|0.0026501
11:42:49|0.0026501
11:42:50|0.0026501
11:42:51|0.0026501
11:42:51|0.0026501
11:42:53|0.0026501
11:42:54|0.0026501
11:42:54|0.0026501
11:42:55|0.0026501
11:42:56|0.0026501
11:42:57|0.0026501
11:42:58|0.0026501
11:42:59|0.0026501
11:43:00|0.0026501
11:43:02|0.0026501
11:43:02|0.0026501
11:43:05|0.0026484
11:43:05|0.0026484
11:43:06|0.0026484
11:43:07|0.0026484
11:43:08|0.0026484
11:43:09|0.0026477
11:43:10|0.0026477
11:43:11|0.0026477
11:43:12|0.0026477
11:43:13|0.0026477
11:43:14|0.0026476
11:43:15|0.0026476
11:43:16|0.0026476
11:43:17|0.0026472
11:43:18|0.0026472
11:43:19|0.0026471
11:43:20|0.0026471
11:43:21|0.0026471
11:43:22|0.0026471
11:43:23|0.0026471
11:43:24|0.0026471
11:43:25|0.0026471
11:43:26|0.0026471
11:43:28|0.0026471
11:43:30|0.0026476
11:43:31|0.0026476
11:43:33|0.0026476
11:43:33|0.0026476
11:43:35|0.0026476
11:43:36|0.0026476
11:43:37|0.0026476
11:43:38|0.0026476
11:43:39|0.0026476
11:43:40|0.0026476
11:43:41|0.0026476
11:43:42|0.0026476
11:43:43|0.0026472
11:43:44|0.0026472
11:43:45|0.0026472
11:43:46|0.0026472
11:43:47|0.0026472
11:43:48|0.0026472
11:43:49|0.0026472
11:43:50|0.0026472
11:43:51|0.0026472
11:43:53|0.0026472
11:43:53|0.0026472
11:43:54|0.0026472
11:43:55|0.0026472
11:43:56|0.0026472
11:43:57|0.002647
11:43:58|0.0026469
11:43:59|0.0026469
11:44:00|0.0026469
11:44:01|0.0026469
11:44:02|0.0026469
11:44:03|0.0026469
11:44:05|0.0026469
11:44:06|0.0026469
11:44:06|0.0026469
11:44:07|0.0026469
11:44:08|0.0026469
11:44:10|0.0026469
11:44:11|0.0026469
11:44:11|0.0026467
11:44:13|0.0026467
11:44:13|0.0026467
11:44:14|0.0026467
11:44:15|0.0026464
11:44:16|0.0026464
11:44:17|0.0026466
11:44:18|0.0026471
11:44:20|0.0026471
11:44:20|0.0026471
11:44:21|0.0026471
11:44:22|0.0026471
11:44:23|0.0026471
11:44:24|0.0026465
11:44:25|0.0026461
11:44:26|0.002646
11:44:28|0.0026458
11:44:30|0.0026458
11:44:31|0.0026458
11:44:32|0.0026458
11:44:33|0.0026453
11:44:35|0.002645
11:44:35|0.0026453
11:44:36|0.002645
11:44:37|0.002645
11:44:38|0.002645
11:44:39|0.002645
11:44:40|0.0026446
11:44:41|0.0026446
11:44:42|0.002644
11:44:43|0.002644
11:44:44|0.0026441
11:44:46|0.0026444
11:44:48|0.0026444
11:44:48|0.0026443
11:44:49|0.0026443
11:44:50|0.0026443
11:44:51|0.0026436
11:44:52|0.0026436
11:44:53|0.0026436
11:44:54|0.0026441
11:44:55|0.0026441
11:44:56|0.0026441
11:44:58|0.0026438
11:44:58|0.0026438
11:44:59|0.0026438
11:45:00|0.0026438
11:45:01|0.0026438
11:45:02|0.0026438
11:45:03|0.0026438
11:45:04|0.0026438
11:45:05|0.0026439
11:45:06|0.0026439
11:45:07|0.0026439
11:45:08|0.0026439
11:45:09|0.0026445
11:45:10|0.0026445
11:45:11|0.0026445
11:45:12|0.0026445
11:45:13|0.0026445
11:45:14|0.0026444
11:45:15|0.0026444
11:45:16|0.0026444
11:45:17|0.0026444
11:45:19|0.0026447
11:45:19|0.0026451
11:45:21|0.0026451
11:45:21|0.0026451
11:45:22|0.0026451
11:45:23|0.0026451
11:45:24|0.0026451
11:45:26|0.0026462
11:45:27|0.0026462
11:45:27|0.0026462
11:45:29|0.0026462
11:45:30|0.0026462
11:45:32|0.0026462
11:45:32|0.0026465
11:45:34|0.0026465
11:45:35|0.0026465
11:45:36|0.0026465
11:45:37|0.0026465
11:45:37|0.0026465
11:45:38|0.0026465
11:45:39|0.0026465
11:45:40|0.0026465
11:45:42|0.0026465
11:45:43|0.0026462
11:45:44|0.0026462
11:45:45|0.0026462
11:45:46|0.0026462
11:45:47|0.0026462
11:45:48|0.0026462
11:45:49|0.0026456
11:45:50|0.0026451
11:45:51|0.0026451
11:45:52|0.0026451
11:45:53|0.0026451
11:45:54|0.0026451
11:45:55|0.0026451
11:45:56|0.0026451
11:45:57|0.002645
11:45:58|0.002645
11:45:59|0.002645
11:46:00|0.0026448
11:46:01|0.0026448
11:46:02|0.0026448
11:46:03|0.0026448
11:46:04|0.0026448
11:46:05|0.0026448
11:46:06|0.0026448
11:46:07|0.0026463
11:46:08|0.0026463
11:46:09|0.0026463
11:46:10|0.0026451
11:46:11|0.0026443
11:46:12|0.0026443
11:46:13|0.0026443
11:46:14|0.0026443
11:46:15|0.0026437
11:46:16|0.0026438
11:46:17|0.0026438
11:46:18|0.0026438
11:46:19|0.0026438
11:46:20|0.0026438
11:46:21|0.0026438
11:46:23|0.0026438
11:46:23|0.0026438
11:46:24|0.0026437
11:46:25|0.0026437
11:46:26|0.0026437
11:46:27|0.0026437
11:46:29|0.0026437
11:46:30|0.0026437
11:46:31|0.0026449
11:46:33|0.0026449
11:46:34|0.0026449
11:46:35|0.0026449
11:46:37|0.0026449
11:46:38|0.0026449
11:46:38|0.0026449
11:46:39|0.0026449
11:46:40|0.0026449
11:46:41|0.0026444
11:46:42|0.0026443
11:46:43|0.0026443
11:46:45|0.0026443
11:46:45|0.002645
11:46:46|0.0026458
11:46:47|0.0026458
11:46:48|0.0026458
11:46:49|0.0026458
11:46:50|0.0026458
11:46:51|0.0026458
11:46:52|0.0026458
11:46:53|0.0026458
11:46:54|0.0026458
11:46:55|0.0026443
11:46:57|0.0026443
11:46:57|0.0026443
11:46:58|0.0026448
11:46:59|0.0026448
11:47:00|0.0026448
11:47:01|0.0026448
11:47:02|0.0026448
11:47:04|0.0026448
11:47:05|0.0026448
11:47:06|0.0026448
11:47:07|0.0026448
11:47:08|0.0026451
11:47:09|0.0026451
11:47:10|0.0026451
11:47:11|0.0026451
11:47:12|0.0026451
11:47:13|0.0026451
11:47:14|0.0026448
11:47:15|0.0026448
11:47:16|0.0026448
11:47:17|0.0026448
11:47:18|0.0026448
11:47:19|0.0026448
11:47:20|0.0026448
11:47:21|0.0026448
11:47:22|0.0026448
11:47:23|0.0026448
11:47:24|0.0026448
11:47:25|0.0026448
11:47:26|0.0026448
11:47:27|0.0026447
11:47:28|0.0026447
11:47:29|0.0026438
11:47:30|0.0026441
11:47:31|0.0026441
11:47:33|0.0026442
11:47:34|0.0026442
11:47:35|0.0026442
11:47:36|0.0026442
11:47:37|0.0026442
11:47:38|0.0026442
11:47:39|0.0026442
11:47:40|0.0026442
11:47:41|0.0026442
11:47:42|0.0026442
11:47:44|0.0026442
11:47:45|0.0026442
11:47:46|0.0026442
11:47:47|0.0026442
11:47:48|0.0026442
11:47:49|0.0026445
11:47:50|0.0026442
11:47:51|0.0026442
11:47:52|0.0026442
11:47:53|0.0026442
11:47:54|0.0026449
11:47:55|0.0026449
11:47:56|0.0026449
11:47:57|0.0026449
11:47:58|0.0026449
11:47:59|0.0026449
11:48:00|0.0026449
11:48:01|0.0026449
11:48:02|0.0026449
11:48:04|0.0026449
11:48:04|0.0026457
11:48:06|0.0026457
11:48:07|0.0026457
11:48:08|0.0026458
11:48:08|0.0026455
11:48:10|0.0026455
11:48:11|0.0026455
11:48:11|0.0026455
11:48:13|0.0026455
11:48:13|0.0026455
11:48:14|0.0026455
11:48:16|0.0026455
11:48:16|0.0026455
11:48:18|0.0026455
11:48:18|0.0026455
11:48:19|0.0026455
11:48:20|0.0026455
11:48:22|0.0026455
11:48:23|0.0026455
11:48:25|0.0026455
11:48:25|0.0026455
11:48:26|0.0026455
11:48:27|0.0026455
11:48:28|0.0026455
11:48:29|0.0026455
11:48:30|0.0026455
11:48:31|0.0026455
11:48:33|0.0026455
11:48:34|0.0026455
11:48:36|0.0026455
11:48:36|0.0026455
11:48:38|0.0026455
11:48:39|0.0026455
11:48:41|0.0026454
11:48:42|0.0026454
11:48:43|0.0026437
11:48:44|0.0026437
11:48:45|0.0026437
11:48:47|0.0026437
11:48:48|0.0026437
11:48:48|0.0026437
11:48:49|0.0026433
11:48:51|0.0026429
11:48:51|0.0026429
11:48:52|0.0026429
11:48:53|0.0026427
11:48:54|0.0026424
11:48:55|0.0026426
11:48:56|0.0026426
11:48:57|0.0026424
11:48:58|0.0026424
11:48:59|0.0026424
11:49:00|0.0026424
11:49:01|0.0026424
11:49:02|0.0026424
11:49:03|0.0026424
11:49:04|0.0026424
11:49:05|0.0026424
11:49:06|0.0026424
11:49:07|0.0026424
11:49:08|0.0026425
11:49:09|0.0026424
11:49:10|0.0026426
11:49:11|0.0026426
11:49:12|0.0026425
11:49:14|0.0026425
11:49:14|0.0026421
11:49:15|0.0026412
11:49:16|0.0026412
11:49:17|0.0026412
11:49:18|0.0026415
11:49:19|0.0026412
11:49:20|0.0026411
11:49:21|0.0026409
11:49:22|0.0026401
11:49:23|0.0026397
11:49:24|0.0026393
11:49:25|0.0026388
11:49:26|0.0026387
11:49:27|0.0026387
11:49:28|0.0026385
11:49:29|0.0026383
11:49:30|0.0026383
11:49:31|0.0026383
11:49:32|0.0026383
11:49:34|0.0026383
11:49:35|0.0026383
11:49:36|0.0026383
11:49:37|0.002638
11:49:38|0.002638
11:49:39|0.002638
11:49:41|0.0026382
11:49:42|0.0026383
11:49:42|0.0026383
11:49:43|0.0026377
11:49:44|0.0026374
11:49:45|0.0026374
11:49:46|0.0026374
11:49:47|0.0026372
11:49:48|0.0026374
11:49:49|0.0026374
11:49:50|0.0026374
11:49:51|0.0026374
11:49:52|0.0026374
11:49:53|0.0026374
11:49:54|0.0026395
11:49:55|0.0026395
11:49:56|0.0026395
11:49:57|0.0026395
11:49:58|0.0026395
11:49:59|0.0026397
11:50:00|0.0026397
11:50:01|0.0026394
11:50:02|0.0026394
11:50:03|0.0026394
11:50:04|0.0026394
11:50:06|0.0026394
11:50:06|0.00264
11:50:07|0.00264
11:50:08|0.00264
11:50:09|0.00264
11:50:10|0.00264
11:50:11|0.00264
11:50:12|0.00264
11:50:13|0.00264
11:50:14|0.00264
11:50:15|0.0026395
11:50:16|0.0026395
11:50:17|0.0026395
11:50:18|0.0026395
11:50:19|0.0026396
11:50:20|0.0026396
11:50:21|0.0026396
11:50:22|0.0026396
11:50:23|0.0026396
11:50:24|0.0026396
11:50:25|0.0026396
11:50:26|0.0026396
11:50:27|0.0026396
11:50:28|0.0026396
11:50:29|0.0026396
11:50:30|0.0026396
11:50:31|0.0026396
11:50:32|0.0026396
11:50:33|0.0026396
11:50:35|0.0026396
11:50:37|0.0026396
11:50:37|0.0026396
11:50:38|0.0026396
11:50:39|0.0026396
11:50:40|0.0026399
11:50:41|0.0026399
11:50:42|0.0026399
11:50:43|0.0026399
11:50:44|0.0026399
11:50:45|0.0026399
11:50:46|0.0026399
11:50:47|0.0026399
11:50:48|0.0026399
11:50:49|0.0026399
11:50:50|0.0026399
11:50:51|0.0026399
11:50:52|0.0026399
11:50:53|0.00264
11:50:54|0.00264
11:50:55|0.00264
11:50:56|0.00264
11:50:57|0.00264
11:50:58|0.00264
11:50:59|0.0026406
11:51:00|0.0026406
11:51:01|0.0026406
11:51:02|0.0026406
11:51:03|0.0026406
11:51:04|0.0026406
11:51:05|0.0026406
11:51:06|0.0026406
11:51:07|0.0026406
11:51:08|0.0026406
11:51:09|0.0026406
11:51:10|0.0026406
11:51:11|0.0026406
11:51:12|0.0026413
11:51:13|0.0026414
11:51:14|0.0026414
11:51:15|0.0026414
11:51:16|0.0026414
11:51:17|0.0026414
11:51:18|0.0026414
11:51:19|0.0026414
11:51:20|0.0026414
11:51:21|0.0026414
11:51:22|0.0026416
11:51:23|0.002642
11:51:24|0.002642
11:51:25|0.0026421
11:51:26|0.0026418
11:51:27|0.0026419
11:51:28|0.0026417
11:51:29|0.0026419
11:51:30|0.002642
11:51:31|0.0026418
11:51:32|0.0026419
11:51:33|0.0026423
11:51:34|0.0026423
11:51:36|0.0026422
11:51:37|0.0026423
11:51:38|0.0026423
11:51:39|0.0026423
11:51:40|0.0026423
11:51:41|0.0026423
11:51:42|0.0026423
11:51:43|0.0026423
11:51:44|0.0026423
11:51:45|0.0026423
11:51:46|0.0026423
11:51:47|0.0026419
11:51:48|0.0026419
11:51:49|0.0026419
11:51:50|0.0026419
11:51:51|0.0026419
11:51:52|0.0026414
11:51:53|0.0026414
11:51:54|0.0026414
11:51:55|0.0026414
11:51:56|0.0026414
11:51:57|0.0026414
11:51:58|0.0026414
11:51:59|0.0026416
11:52:00|0.0026416
11:52:01|0.0026416
11:52:02|0.0026416
11:52:04|0.0026416
11:52:05|0.0026416
11:52:05|0.0026416
11:52:06|0.0026416
11:52:07|0.0026406
11:52:08|0.0026406
11:52:09|0.0026406
11:52:11|0.0026406
11:52:11|0.0026406
11:52:12|0.0026406
11:52:13|0.0026406
11:52:14|0.0026406
11:52:15|0.0026406
11:52:16|0.0026406
11:52:17|0.0026404
11:52:18|0.0026404
11:52:19|0.00264
11:52:21|0.0026403
11:52:22|0.0026403
11:52:22|0.0026403
11:52:23|0.00264
11:52:24|0.0026393
11:52:25|0.0026393
11:52:26|0.0026393
11:52:27|0.0026393
11:52:28|0.0026388
11:52:29|0.0026388
11:52:30|0.0026386
11:52:31|0.0026386
11:52:32|0.0026386
11:52:33|0.0026386
11:52:34|0.0026386
11:52:36|0.0026382
11:52:37|0.0026382
11:52:39|0.0026382
11:52:41|0.0026382
11:52:41|0.0026382
11:52:43|0.0026385
11:52:44|0.0026385
11:52:45|0.0026385
11:52:46|0.0026385
11:52:47|0.0026385
11:52:48|0.0026385
11:52:49|0.0026385
11:52:50|0.0026385
11:52:51|0.0026385
11:52:52|0.0026385
11:52:53|0.0026388
11:52:54|0.0026388
11:52:55|0.0026388
11:52:56|0.0026388
11:52:57|0.0026388
11:52:58|0.0026388
11:52:59|0.0026388
11:53:00|0.0026388
11:53:01|0.0026388
11:53:02|0.0026388
11:53:03|0.0026388
11:53:04|0.0026387
11:53:05|0.0026387
11:53:06|0.0026387
11:53:07|0.0026387
11:53:08|0.0026391
11:53:09|0.0026391
11:53:10|0.0026391
11:53:11|0.0026391
11:53:12|0.0026391
11:53:13|0.0026391
11:53:14|0.0026391
11:53:15|0.0026391
11:53:16|0.0026392
11:53:17|0.0026392
11:53:18|0.0026392
11:53:19|0.0026392
11:53:20|0.0026392
11:53:21|0.0026392
11:53:22|0.0026392
11:53:23|0.0026392
11:53:24|0.0026392
11:53:25|0.0026392
11:53:26|0.0026392
11:53:27|0.0026392
11:53:28|0.0026392
11:53:29|0.0026392
11:53:30|0.0026392
11:53:31|0.0026392
11:53:33|0.0026392
11:53:33|0.0026392
11:53:34|0.0026389
11:53:35|0.0026374
11:53:37|0.002638
11:53:39|0.002638
11:53:39|0.002638
11:53:41|0.002638
11:53:41|0.0026378
11:53:43|0.0026381
11:53:44|0.0026388
11:53:45|0.0026388
11:53:46|0.0026388
11:53:47|0.0026388
11:53:48|0.0026388
11:53:50|0.0026392
11:53:51|0.0026392
11:53:52|0.0026392
11:53:53|0.0026392
11:53:54|0.0026392
11:53:55|0.0026392
11:53:56|0.0026392
11:53:57|0.0026392
11:53:58|0.0026392
11:53:59|0.0026392
11:54:00|0.0026392
11:54:01|0.0026389
11:54:02|0.0026372
11:54:03|0.0026372
11:54:04|0.0026372
11:54:05|0.0026372
11:54:05|0.0026372
11:54:07|0.0026372
11:54:08|0.0026372
11:54:09|0.0026372
11:54:10|0.0026378
11:54:11|0.0026378
11:54:12|0.0026378
11:54:13|0.0026378
11:54:13|0.0026378
11:54:15|0.0026381
11:54:16|0.0026381
11:54:16|0.0026378
11:54:18|0.0026376
11:54:18|0.002638
11:54:20|0.0026376
11:54:21|0.0026376
11:54:21|0.0026376
11:54:23|0.0026376
11:54:24|0.0026376
11:54:24|0.0026382
11:54:25|0.0026382
11:54:26|0.0026382
11:54:28|0.0026378
11:54:29|0.0026367
11:54:30|0.0026367
11:54:30|0.0026367
11:54:32|0.0026367
11:54:33|0.0026367
11:54:33|0.0026367
11:54:35|0.0026366
11:54:35|0.0026366
11:54:37|0.0026366
11:54:38|0.0026366
11:54:39|0.0026366
11:54:41|0.0026364
11:54:41|0.0026364
11:54:43|0.0026364
11:54:43|0.002636
11:54:45|0.0026361
11:54:46|0.0026361
11:54:47|0.0026361
11:54:48|0.0026361
11:54:49|0.002636
11:54:50|0.002635
11:54:51|0.002635
11:54:53|0.0026347
11:54:54|0.0026342
11:54:54|0.0026342
11:54:55|0.0026342
11:54:57|0.0026342
11:54:57|0.0026349
11:54:58|0.0026349
11:55:00|0.0026349
11:55:00|0.0026349
11:55:01|0.0026345
11:55:02|0.0026345
11:55:03|0.0026356
11:55:05|0.0026356
11:55:05|0.0026356
11:55:07|0.0026356
11:55:07|0.0026356
11:55:08|0.0026356
11:55:09|0.0026365
11:55:11|0.0026365
11:55:11|0.0026367
11:55:12|0.0026367
11:55:14|0.0026367
11:55:14|0.0026367
11:55:15|0.0026367
11:55:16|0.0026369
11:55:17|0.0026369
11:55:18|0.0026356
11:55:19|0.0026356
11:55:21|0.0026356
11:55:21|0.0026355
11:55:22|0.0026353
11:55:23|0.0026353
11:55:24|0.0026356
11:55:25|0.0026353
11:55:27|0.0026349
11:55:27|0.0026349
11:55:29|0.0026349
11:55:29|0.0026349
11:55:30|0.0026349
11:55:31|0.0026349
11:55:32|0.0026342
11:55:33|0.0026345
11:55:34|0.0026345
11:55:35|0.0026345
11:55:36|0.0026349
11:55:37|0.002635
11:55:39|0.002635
11:55:41|0.0026351
11:55:41|0.0026351
11:55:43|0.0026351
11:55:44|0.0026348
11:55:45|0.0026348
11:55:46|0.0026348
11:55:48|0.0026348
11:55:49|0.0026345
11:55:50|0.0026339
11:55:51|0.0026339
11:55:52|0.0026337
11:55:53|0.0026336
11:55:54|0.0026331
11:55:55|0.0026328
11:55:56|0.0026327
11:55:57|0.0026327
11:55:58|0.0026328
11:55:59|0.0026328
11:56:00|0.0026328
11:56:01|0.0026328
11:56:02|0.0026328
11:56:03|0.0026348
11:56:05|0.0026359
11:56:05|0.0026364
11:56:06|0.0026364
11:56:07|0.0026366
11:56:08|0.0026366
11:56:09|0.0026366
11:56:10|0.0026366
11:56:11|0.0026365
11:56:12|0.0026365
11:56:13|0.0026367
11:56:14|0.0026361
11:56:15|0.0026361
11:56:16|0.0026363
11:56:17|0.0026363
11:56:19|0.0026363
11:56:20|0.0026363
11:56:21|0.0026363
11:56:22|0.0026367
11:56:23|0.0026367
11:56:24|0.0026367
11:56:25|0.0026367
11:56:26|0.0026367
11:56:27|0.0026367
11:56:28|0.0026367
11:56:29|0.0026367
11:56:30|0.0026367
11:56:31|0.0026367
11:56:32|0.0026367
11:56:33|0.0026369
11:56:34|0.0026368
11:56:35|0.0026368
11:56:36|0.0026368
11:56:37|0.0026368
11:56:39|0.0026368
11:56:40|0.0026368
11:56:42|0.0026372
11:56:43|0.0026372
11:56:45|0.0026372
11:56:45|0.0026372
11:56:46|0.0026372
11:56:47|0.0026372
11:56:48|0.0026367
11:56:49|0.0026367
11:56:50|0.0026367
11:56:51|0.0026362
11:56:52|0.0026361
11:56:54|0.0026361
11:56:55|0.0026361
11:56:56|0.0026361
11:56:57|0.0026361
11:56:58|0.0026361
11:56:59|0.0026361
11:57:00|0.0026361
11:57:01|0.0026361
11:57:02|0.0026361
11:57:03|0.0026361
11:57:04|0.0026367
11:57:05|0.0026367
11:57:06|0.0026367
11:57:07|0.0026367
11:57:09|0.0026367
11:57:09|0.0026367
11:57:10|0.0026367
11:57:11|0.0026367
11:57:12|0.0026367
11:57:13|0.0026367
11:57:14|0.0026367
11:57:15|0.0026367
11:57:16|0.0026352
11:57:18|0.0026352
11:57:19|0.0026352
11:57:20|0.0026341
11:57:21|0.002634
11:57:22|0.002634
11:57:23|0.002634
11:57:24|0.002634
11:57:25|0.0026338
11:57:26|0.0026337
11:57:27|0.0026337
11:57:28|0.0026335
11:57:29|0.0026334
11:57:30|0.0026334
11:57:31|0.0026334
11:57:32|0.0026334
11:57:33|0.0026334
11:57:34|0.0026334
11:57:35|0.0026329
11:57:36|0.0026329
11:57:37|0.0026329
11:57:38|0.0026329
11:57:39|0.0026329
11:57:41|0.0026333
11:57:42|0.0026327
11:57:43|0.0026327
11:57:44|0.0026336
11:57:45|0.002634
11:57:47|0.0026339
11:57:48|0.002634
11:57:49|0.002634
11:57:50|0.002634
11:57:50|0.002634
11:57:52|0.0026325
11:57:52|0.0026317
11:57:53|0.0026317
11:57:55|0.0026317
11:57:57|0.0026317
11:57:57|0.0026317
11:57:58|0.0026317
11:57:59|0.0026321
11:58:00|0.002633
11:58:01|0.002633
11:58:02|0.0026329
11:58:03|0.0026329
11:58:04|0.0026329
11:58:05|0.0026329
11:58:06|0.0026329
11:58:08|0.0026332
11:58:09|0.0026332
11:58:09|0.0026332
11:58:10|0.0026332
11:58:11|0.0026332
11:58:13|0.0026332
11:58:14|0.0026332
11:58:14|0.0026332
11:58:15|0.0026332
11:58:17|0.0026332
11:58:18|0.0026334
11:58:18|0.0026334
11:58:19|0.0026334
11:58:20|0.0026334
11:58:22|0.0026334
11:58:22|0.0026334
11:58:23|0.0026334
11:58:25|0.0026338
11:58:25|0.0026338
11:58:27|0.0026339
11:58:28|0.0026339
11:58:28|0.0026338
11:58:30|0.0026337
11:58:30|0.0026337
11:58:31|0.0026337
11:58:32|0.0026337
11:58:33|0.0026337
11:58:34|0.0026337
11:58:35|0.0026334
11:58:36|0.0026334
11:58:37|0.002632
11:58:38|0.0026312
11:58:39|0.0026331
11:58:41|0.0026319
11:58:43|0.0026319
11:58:44|0.0026312
11:58:45|0.0026312
11:58:46|0.0026312
11:58:47|0.0026312
11:58:48|0.0026311
11:58:49|0.0026311
11:58:50|0.0026311
11:58:51|0.0026322
11:58:52|0.0026322
11:58:53|0.0026328
11:58:54|0.0026328
11:58:55|0.0026328
11:58:56|0.0026323
11:58:57|0.0026323
11:58:58|0.002632
11:58:59|0.0026321
11:59:00|0.002632
11:59:01|0.0026316
11:59:02|0.0026316
11:59:03|0.0026316
11:59:04|0.0026316
11:59:05|0.0026309
11:59:06|0.0026309
11:59:07|0.0026309
11:59:08|0.0026309
11:59:09|0.0026309
11:59:10|0.0026309
11:59:11|0.0026309
11:59:12|0.0026308
11:59:13|0.0026302
11:59:14|0.0026309
11:59:15|0.0026309
11:59:16|0.0026304
11:59:17|0.0026312
11:59:18|0.0026309
11:59:20|0.0026309
11:59:20|0.0026309
11:59:21|0.0026309
11:59:22|0.0026306
11:59:23|0.0026306
11:59:24|0.0026306
11:59:25|0.0026303
11:59:26|0.0026303
11:59:27|0.0026303
11:59:28|0.0026303
11:59:29|0.0026302
11:59:30|0.0026302
11:59:32|0.0026302
11:59:32|0.0026306
11:59:33|0.0026302
11:59:34|0.0026302
11:59:35|0.0026302
11:59:37|0.00263
11:59:38|0.00263
11:59:38|0.0026306
11:59:39|0.0026306
11:59:41|0.0026306
11:59:42|0.0026306
11:59:43|0.002631
11:59:44|0.002631
11:59:46|0.002631
11:59:47|0.0026313
11:59:48|0.0026313
11:59:49|0.0026315
11:59:50|0.0026315
11:59:51|0.0026315
11:59:52|0.0026324
11:59:52|0.0026321
11:59:54|0.0026321
11:59:55|0.0026321
11:59:56|0.0026321
11:59:57|0.0026321
11:59:57|0.0026321
11:59:59|0.0026322
12:00:00|0.0026327
12:00:01|0.0026327
12:00:02|0.002632
12:00:03|0.0026322
12:00:04|0.0026333
12:00:05|0.002634
12:00:05|0.0026351
12:00:07|0.0026359
12:00:08|0.0026368
12:00:09|0.0026362
12:00:10|0.0026362
12:00:10|0.0026367
12:00:11|0.0026375
12:00:13|0.0026383
12:00:13|0.0026389
12:00:14|0.0026392
12:00:15|0.0026391
12:00:17|0.0026397
12:00:17|0.0026398
12:00:18|0.0026396
12:00:19|0.0026396
12:00:20|0.0026385
12:00:21|0.0026385
12:00:22|0.0026406
12:00:23|0.0026406
12:00:24|0.0026408
12:00:26|0.0026408
12:00:26|0.0026402
12:00:27|0.0026402
12:00:29|0.00264
12:00:30|0.00264
12:00:31|0.00264
12:00:31|0.00264
12:00:32|0.0026408
12:00:34|0.0026408
12:00:35|0.0026402
12:00:35|0.0026405
12:00:37|0.0026405
12:00:38|0.0026405
12:00:38|0.0026405
12:00:39|0.0026405
12:00:40|0.0026405
12:00:43|0.0026405
12:00:44|0.0026405
12:00:45|0.0026405
12:00:47|0.0026379
12:00:47|0.0026379
12:00:49|0.0026367
12:00:50|0.0026363
12:00:51|0.0026362
12:00:52|0.0026361
12:00:53|0.0026361
12:00:54|0.0026361
12:00:55|0.0026361
12:00:56|0.0026361
12:00:57|0.0026361
12:00:58|0.0026361
12:00:59|0.0026361
12:01:00|0.0026361
12:01:01|0.0026356
12:01:02|0.0026357
12:01:03|0.0026348
12:01:04|0.0026342
12:01:05|0.0026342
12:01:06|0.0026345
12:01:07|0.002634
12:01:09|0.002634
12:01:09|0.002634
12:01:10|0.002634
12:01:12|0.0026358
12:01:12|0.0026358
12:01:13|0.0026356
12:01:14|0.0026367
12:01:15|0.0026367
12:01:16|0.0026367
12:01:17|0.0026371
12:01:18|0.0026371
12:01:19|0.0026371
12:01:20|0.0026371
12:01:22|0.0026384
12:01:23|0.0026384
12:01:24|0.0026384
12:01:25|0.0026384
12:01:25|0.0026384
12:01:26|0.0026386
12:01:27|0.0026385
12:01:28|0.0026385
12:01:29|0.0026385
12:01:30|0.0026385
12:01:31|0.0026385
12:01:32|0.0026384
12:01:33|0.0026384
12:01:34|0.0026384
12:01:35|0.0026384
12:01:36|0.0026384
12:01:37|0.0026384
12:01:38|0.0026389
12:01:39|0.0026389
12:01:40|0.0026386
12:01:41|0.0026386
12:01:42|0.0026386
12:01:44|0.0026386
12:01:46|0.0026386
12:01:47|0.0026386
12:01:48|0.0026386
12:01:49|0.0026386
12:01:50|0.0026397
12:01:51|0.0026398
12:01:52|0.0026398
12:01:53|0.0026392
12:01:54|0.0026392
12:01:55|0.0026392
12:01:56|0.0026392
12:01:57|0.0026392
12:01:59|0.0026392
12:02:00|0.0026392
12:02:00|0.0026392
12:02:01|0.0026388
12:02:03|0.0026388
12:02:03|0.0026388
12:02:04|0.0026388
12:02:06|0.0026388
12:02:06|0.0026388
12:02:07|0.0026388
12:02:09|0.0026382
12:02:09|0.002639
12:02:10|0.0026388
12:02:11|0.0026388
12:02:13|0.0026388
12:02:14|0.0026388
12:02:15|0.0026388
12:02:16|0.0026388
12:02:17|0.0026406
12:02:18|0.0026406
12:02:19|0.002641
12:02:20|0.002641
12:02:21|0.002641
12:02:22|0.0026411
12:02:23|0.0026413
12:02:24|0.0026415
12:02:25|0.0026415
12:02:27|0.0026417
12:02:27|0.0026418
12:02:28|0.0026418
12:02:29|0.0026416
12:02:30|0.002642
12:02:31|0.0026424
12:02:32|0.0026429
12:02:33|0.0026428
12:02:34|0.0026428
12:02:36|0.0026428
12:02:36|0.002642
12:02:37|0.002642
12:02:38|0.002642
12:02:39|0.002642
12:02:40|0.002642
12:02:41|0.0026408
12:02:42|0.0026399
12:02:43|0.0026399
12:02:45|0.0026399
12:02:46|0.0026386
12:02:47|0.0026386
12:02:48|0.0026395
12:02:50|0.0026395
12:02:50|0.0026395
12:02:51|0.0026395
12:02:52|0.0026395
12:02:53|0.0026395
12:02:55|0.0026395
12:02:56|0.0026395
12:02:57|0.0026395
12:02:58|0.0026395
12:02:59|0.0026395
12:03:00|0.0026398
12:03:01|0.0026398
12:03:02|0.0026398
12:03:03|0.0026398
12:03:04|0.0026398
12:03:05|0.0026398
12:03:06|0.0026398
12:03:07|0.0026398
12:03:08|0.0026398
12:03:09|0.0026398
12:03:10|0.0026398
12:03:11|0.0026398
12:03:12|0.0026398
12:03:13|0.0026398
12:03:14|0.0026398
12:03:15|0.0026398
12:03:16|0.0026398
12:03:17|0.0026398
12:03:18|0.0026398
12:03:19|0.0026394
12:03:20|0.0026394
12:03:21|0.0026394
12:03:22|0.0026394
12:03:23|0.0026394
12:03:24|0.0026394
12:03:25|0.0026394
12:03:26|0.0026394
12:03:28|0.0026401
12:03:28|0.0026396
12:03:29|0.0026396
12:03:30|0.0026396
12:03:31|0.0026396
12:03:32|0.0026396
12:03:33|0.0026396
12:03:34|0.0026396
12:03:35|0.0026396
12:03:36|0.0026396
12:03:37|0.0026396
12:03:38|0.0026396
12:03:39|0.0026396
12:03:40|0.0026396
12:03:41|0.0026396
12:03:42|0.0026396
12:03:43|0.0026396
12:03:44|0.0026396
12:03:46|0.0026396
12:03:48|0.0026397
12:03:49|0.0026397
12:03:50|0.0026406
12:03:51|0.0026406
12:03:52|0.0026406
12:03:53|0.0026406
12:03:54|0.0026406
12:03:56|0.0026406
12:03:57|0.0026406
12:03:58|0.0026406
12:03:58|0.0026406
12:03:59|0.0026406
12:04:00|0.0026409
12:04:02|0.0026409
12:04:03|0.0026409
12:04:04|0.0026409
12:04:05|0.0026409
12:04:06|0.0026409
12:04:07|0.002641
12:04:08|0.0026411
12:04:09|0.0026411
12:04:10|0.0026411
12:04:11|0.0026411
12:04:12|0.0026411
12:04:13|0.0026411
12:04:15|0.0026411
12:04:15|0.0026411
12:04:16|0.0026411
12:04:18|0.0026416
12:04:19|0.0026415
12:04:19|0.0026415
12:04:20|0.0026413
12:04:21|0.0026413
12:04:22|0.0026417
12:04:23|0.0026412
12:04:24|0.0026414
12:04:25|0.0026414
12:04:26|0.0026414
12:04:27|0.0026411
12:04:28|0.0026411
12:04:29|0.0026411
12:04:30|0.0026411
12:04:31|0.0026411
12:04:33|0.0026411
12:04:33|0.0026413
12:04:34|0.0026413
12:04:35|0.0026413
12:04:36|0.0026413
12:04:37|0.0026411
12:04:38|0.0026411
12:04:40|0.0026411
12:04:40|0.0026411
12:04:41|0.0026411
12:04:42|0.0026411
12:04:43|0.0026411
12:04:45|0.0026412
12:04:45|0.0026412
12:04:47|0.0026411
12:04:48|0.0026411
12:04:50|0.0026411
12:04:51|0.0026411
12:04:52|0.0026411
12:04:53|0.0026411
12:04:54|0.0026406
12:04:55|0.0026406
12:04:55|0.0026406
12:04:57|0.0026406
12:04:57|0.0026406
12:04:59|0.0026407
12:05:00|0.0026408
12:05:01|0.0026408
12:05:02|0.0026409
12:05:03|0.0026409
12:05:04|0.0026406
12:05:05|0.0026397
12:05:06|0.0026397
12:05:07|0.0026397
12:05:08|0.0026397
12:05:09|0.0026399
12:05:10|0.0026399
12:05:11|0.0026397
12:05:12|0.0026397
12:05:13|0.0026397
12:05:14|0.0026397
12:05:15|0.0026403
12:05:16|0.0026403
12:05:17|0.0026397
12:05:18|0.0026397
12:05:19|0.0026397
12:05:20|0.0026397
12:05:21|0.0026397
12:05:22|0.0026397
12:05:23|0.0026397
12:05:24|0.0026397
12:05:25|0.0026397
12:05:26|0.0026397
12:05:27|0.0026397
12:05:28|0.0026397
12:05:29|0.0026397
12:05:30|0.0026397
12:05:31|0.0026397
12:05:32|0.0026397
12:05:33|0.0026397
12:05:34|0.0026397
12:05:35|0.0026397
12:05:37|0.0026397
12:05:37|0.0026397
12:05:38|0.0026409
12:05:39|0.0026416
12:05:40|0.0026417
12:05:41|0.0026417
12:05:42|0.0026409
12:05:43|0.002641
12:05:44|0.002641
12:05:45|0.0026412
12:05:47|0.0026412
12:05:49|0.0026412
12:05:49|0.0026412
12:05:50|0.0026407
12:05:52|0.0026402
12:05:53|0.0026402
12:05:54|0.0026402
12:05:55|0.0026402
12:05:56|0.0026402
12:05:57|0.0026402
12:05:58|0.0026402
12:05:59|0.0026402
12:06:00|0.0026403
12:06:01|0.0026404
12:06:02|0.0026404
12:06:03|0.0026403
12:06:04|0.0026403
12:06:05|0.0026403
12:06:06|0.0026403
12:06:07|0.0026405
12:06:09|0.0026404
12:06:09|0.0026403
12:06:11|0.0026403
12:06:11|0.0026403
12:06:12|0.0026403
12:06:13|0.0026403
12:06:15|0.0026403
12:06:16|0.0026403
12:06:17|0.0026403
12:06:17|0.0026403
12:06:19|0.0026403
12:06:19|0.0026403
12:06:20|0.0026425
12:06:21|0.0026434
12:06:22|0.0026435
12:06:23|0.0026435
12:06:25|0.0026439
12:06:26|0.0026439
12:06:27|0.0026439
12:06:28|0.0026444
12:06:29|0.0026449
12:06:29|0.0026454
12:06:30|0.0026457
12:06:32|0.0026457
12:06:33|0.0026457
12:06:34|0.0026458
12:06:35|0.0026458
12:06:35|0.0026458
12:06:37|0.0026458
12:06:38|0.0026451
12:06:39|0.0026451
12:06:40|0.0026451
12:06:41|0.0026451
12:06:41|0.0026451
12:06:43|0.0026451
12:06:43|0.0026451
12:06:45|0.0026451
12:06:46|0.0026452
12:06:47|0.0026452
12:06:47|0.0026452
12:06:49|0.0026455
12:06:50|0.0026455
12:06:51|0.0026463
12:06:52|0.0026463
12:06:54|0.0026463
12:06:55|0.0026463
12:06:56|0.0026456
12:06:56|0.0026455
12:06:58|0.0026455
12:06:58|0.0026455
12:06:59|0.0026455
12:07:00|0.0026455
12:07:01|0.0026455
12:07:03|0.0026455
12:07:04|0.0026455
12:07:05|0.0026455
12:07:06|0.0026457
12:07:06|0.0026457
12:07:07|0.0026463
12:07:09|0.002646
12:07:10|0.002646
12:07:11|0.002646
12:07:12|0.002646
12:07:13|0.002646
12:07:14|0.002646
12:07:15|0.002646
12:07:16|0.0026464
12:07:17|0.0026464
12:07:18|0.0026464
12:07:19|0.0026464
12:07:20|0.0026464
12:07:21|0.0026464
12:07:22|0.0026469
12:07:23|0.0026475
12:07:24|0.0026477
12:07:25|0.0026479
12:07:26|0.0026483
12:07:27|0.0026483
12:07:28|0.0026485
12:07:29|0.0026485
12:07:30|0.0026485
12:07:31|0.0026485
12:07:32|0.0026485
12:07:33|0.0026485
12:07:34|0.0026487
12:07:35|0.0026487
12:07:36|0.0026487
12:07:37|0.0026487
12:07:38|0.0026483
12:07:39|0.0026483
12:07:40|0.0026483
12:07:41|0.0026483
12:07:42|0.0026483
12:07:43|0.0026483
12:07:44|0.0026483
12:07:45|0.0026483
12:07:46|0.0026468
12:07:47|0.0026468
12:07:48|0.0026468
12:07:50|0.0026468
12:07:51|0.0026475
12:07:53|0.0026475
12:07:54|0.0026475
12:07:55|0.0026475
12:07:55|0.0026471
12:07:57|0.0026459
12:07:57|0.0026459
12:07:59|0.0026459
12:08:00|0.0026459
12:08:01|0.0026459
12:08:02|0.0026459
12:08:02|0.0026459
12:08:03|0.0026459
12:08:04|0.0026462
12:08:06|0.0026465
12:08:06|0.0026465
12:08:07|0.0026465
12:08:09|0.0026465
12:08:09|0.0026465
12:08:11|0.0026462
12:08:12|0.0026462
12:08:12|0.0026462
12:08:13|0.0026462
12:08:15|0.002646
12:08:15|0.002646
12:08:16|0.0026463
12:08:17|0.0026465
12:08:19|0.0026465
12:08:19|0.0026467
12:08:20|0.0026466
12:08:22|0.0026466
12:08:22|0.0026466
12:08:23|0.0026466
12:08:24|0.0026466
12:08:26|0.0026466
12:08:26|0.0026466
12:08:27|0.0026466
12:08:28|0.0026459
12:08:29|0.0026459
12:08:30|0.0026459
12:08:31|0.002646
12:08:32|0.0026459
12:08:33|0.0026459
12:08:34|0.0026459
12:08:35|0.0026459
12:08:37|0.0026459
12:08:37|0.0026459
12:08:38|0.0026459
12:08:39|0.0026459
12:08:40|0.0026455
12:08:41|0.0026455
12:08:42|0.0026455
12:08:44|0.0026455
12:08:44|0.0026455
12:08:45|0.0026455
12:08:47|0.0026455
12:08:47|0.0026455
12:08:48|0.0026455
12:08:50|0.0026455
12:08:52|0.0026455
12:08:53|0.0026455
12:08:54|0.0026455
12:08:55|0.0026455
12:08:56|0.0026455
12:08:57|0.0026455
12:08:58|0.0026455
12:08:59|0.0026455
12:09:00|0.0026455
12:09:01|0.0026455
12:09:02|0.0026455
12:09:03|0.0026455
12:09:04|0.0026455
12:09:05|0.0026455
12:09:06|0.0026456
12:09:07|0.0026457
12:09:09|0.0026457
12:09:10|0.0026455
12:09:11|0.0026455
12:09:12|0.0026455
12:09:12|0.0026455
12:09:14|0.0026455
12:09:15|0.0026455
12:09:16|0.0026451
12:09:17|0.0026451
12:09:18|0.0026452
12:09:19|0.0026452
12:09:20|0.0026452
12:09:21|0.0026452
12:09:22|0.0026452
12:09:24|0.0026452
12:09:24|0.0026452
12:09:25|0.0026453
12:09:26|0.0026453
12:09:27|0.0026452
12:09:28|0.0026452
12:09:29|0.0026452
12:09:31|0.0026452
12:09:31|0.0026452
12:09:32|0.0026452
12:09:34|0.0026452
12:09:34|0.0026452
12:09:35|0.0026452
12:09:36|0.0026471
12:09:37|0.0026471
12:09:38|0.0026471
12:09:40|0.0026472
12:09:40|0.0026472
12:09:41|0.0026472
12:09:42|0.0026474
12:09:43|0.0026474
12:09:44|0.0026474
12:09:45|0.0026472
12:09:47|0.0026464
12:09:47|0.0026464
12:09:48|0.0026464
12:09:50|0.0026464
12:09:51|0.0026466
12:09:52|0.0026466
12:09:54|0.0026466
12:09:55|0.0026466
12:09:56|0.0026466
12:09:56|0.0026466
12:09:58|0.0026466
12:10:00|0.0026466
12:10:00|0.0026466
12:10:02|0.0026466
12:10:03|0.0026466
12:10:03|0.0026466
12:10:04|0.0026466
12:10:06|0.0026466
12:10:06|0.0026466
12:10:08|0.0026469
12:10:08|0.0026469
12:10:09|0.0026469
12:10:11|0.0026469
12:10:11|0.0026469
12:10:13|0.0026469
12:10:13|0.0026469
12:10:14|0.0026469
12:10:16|0.0026469
12:10:16|0.0026469
12:10:17|0.0026469
12:10:19|0.0026471
12:10:20|0.0026471
12:10:20|0.0026471
12:10:21|0.0026471
12:10:22|0.0026471
12:10:23|0.0026476
12:10:24|0.0026476
12:10:25|0.0026476
12:10:27|0.0026476
12:10:28|0.0026474
12:10:28|0.0026474
12:10:29|0.0026474
12:10:30|0.0026474
12:10:31|0.0026476
12:10:32|0.0026476
12:10:33|0.0026473
12:10:34|0.0026473
12:10:35|0.0026473
12:10:36|0.0026473
12:10:37|0.0026473
12:10:38|0.0026473
12:10:39|0.0026473
12:10:40|0.0026473
12:10:41|0.0026473
12:10:42|0.002647
12:10:43|0.002647
12:10:44|0.002647
12:10:45|0.002647
12:10:46|0.0026456
12:10:48|0.0026455
12:10:48|0.0026453
12:10:49|0.0026453
12:10:50|0.0026452
12:10:52|0.0026452
12:10:52|0.0026455
12:10:54|0.0026455
12:10:55|0.0026455
12:10:57|0.0026455
12:10:57|0.0026455
12:10:58|0.0026455
12:11:00|0.0026455
12:11:00|0.0026455
12:11:01|0.0026455
12:11:02|0.0026455
12:11:03|0.0026455
12:11:04|0.0026455
12:11:05|0.0026455
12:11:06|0.0026455
12:11:07|0.0026455
12:11:09|0.0026454
12:11:11|0.0026447
12:11:11|0.0026447
12:11:12|0.0026447
12:11:13|0.0026447
12:11:14|0.0026447
12:11:15|0.0026447
12:11:16|0.0026447
12:11:18|0.0026447
12:11:19|0.0026448
12:11:20|0.0026448
12:11:21|0.0026448
12:11:22|0.0026448
12:11:24|0.0026447
12:11:24|0.0026434
12:11:25|0.0026438
12:11:26|0.0026434
12:11:27|0.0026434
12:11:28|0.0026427
12:11:29|0.0026427
12:11:30|0.0026427
12:11:31|0.0026427
12:11:32|0.0026427
12:11:33|0.0026427
12:11:34|0.0026427
12:11:35|0.0026424
12:11:36|0.0026424
12:11:37|0.0026424
12:11:38|0.0026424
12:11:39|0.0026424
12:11:40|0.0026424
12:11:41|0.0026424
12:11:42|0.0026424
12:11:43|0.0026424
12:11:45|0.0026424
12:11:45|0.0026424
12:11:46|0.0026424
12:11:47|0.0026428
12:11:49|0.0026439
12:11:49|0.0026439
12:11:50|0.0026439
12:11:51|0.0026441
12:11:54|0.0026441
12:11:55|0.0026441
12:11:56|0.0026441
12:11:57|0.002644
12:11:58|0.002644
12:11:59|0.002644
12:12:00|0.0026448
12:12:01|0.0026448
12:12:02|0.0026448
12:12:03|0.0026448
12:12:04|0.0026438
12:12:05|0.0026438
12:12:06|0.0026438
12:12:07|0.0026438
12:12:08|0.0026441
12:12:09|0.0026443
12:12:10|0.0026445
12:12:11|0.0026445
12:12:12|0.0026445
12:12:13|0.0026444
12:12:14|0.0026437
12:12:15|0.0026445
12:12:16|0.0026445
12:12:17|0.0026445
12:12:18|0.0026445
12:12:20|0.0026445
12:12:20|0.0026446
12:12:21|0.0026446
12:12:23|0.0026446
12:12:23|0.0026446
12:12:25|0.0026446
12:12:25|0.0026446
12:12:27|0.0026428
12:12:28|0.0026428
12:12:29|0.0026428
12:12:29|0.0026428
12:12:30|0.0026428
12:12:31|0.0026428
12:12:32|0.0026428
12:12:33|0.0026428
12:12:35|0.0026428
12:12:36|0.0026428
12:12:36|0.0026428
12:12:39|0.0026428
12:12:39|0.0026428
12:12:40|0.0026428
12:12:41|0.0026428
12:12:42|0.0026428
12:12:43|0.0026428
12:12:44|0.0026428
12:12:45|0.0026428
12:12:46|0.0026428
12:12:47|0.0026428
12:12:48|0.0026428
12:12:49|0.0026428
12:12:50|0.0026446
12:12:51|0.0026446
12:12:52|0.0026428
12:12:53|0.0026428
12:12:55|0.0026425
12:12:56|0.0026421
12:12:57|0.0026424
12:12:58|0.0026424
12:12:59|0.0026422
12:13:00|0.0026422
12:13:01|0.0026421
12:13:02|0.0026421
12:13:02|0.0026425
12:13:04|0.0026425
12:13:05|0.0026425
12:13:06|0.002643
12:13:06|0.0026429
12:13:08|0.0026429
12:13:09|0.0026429
12:13:09|0.0026429
12:13:11|0.0026429
12:13:11|0.0026429
12:13:12|0.0026429
12:13:14|0.0026429
12:13:15|0.0026429
12:13:16|0.0026429
12:13:17|0.0026429
12:13:18|0.0026429
12:13:19|0.0026432
12:13:19|0.0026432
12:13:21|0.0026432
12:13:21|0.0026432
12:13:23|0.0026432
12:13:24|0.0026427
12:13:25|0.0026427
12:13:26|0.0026427
12:13:27|0.0026427
12:13:28|0.0026421
12:13:29|0.0026421
12:13:30|0.0026421
12:13:31|0.0026418
12:13:32|0.0026418
12:13:33|0.002641
12:13:34|0.0026409
12:13:35|0.0026411
12:13:36|0.0026411
12:13:37|0.0026411
12:13:38|0.0026406
12:13:38|0.0026404
12:13:39|0.0026404
12:13:40|0.0026404
12:13:42|0.0026404
12:13:43|0.0026407
12:13:44|0.0026407
12:13:45|0.0026407
12:13:45|0.0026407
12:13:47|0.0026407
12:13:48|0.0026407
12:13:49|0.0026407
12:13:50|0.0026407
12:13:50|0.0026407
12:13:52|0.0026407
12:13:52|0.0026407
12:13:54|0.0026406
12:13:56|0.0026406
12:13:57|0.0026406
12:13:57|0.0026406
12:13:59|0.0026406
12:13:59|0.0026406
12:14:01|0.0026394
12:14:02|0.0026394
12:14:03|0.0026406
12:14:03|0.0026406
12:14:04|0.0026406
12:14:06|0.0026412
12:14:07|0.0026412
12:14:08|0.0026397
12:14:09|0.0026397
12:14:10|0.0026399
12:14:11|0.0026397
12:14:12|0.0026397
12:14:13|0.0026397
12:14:14|0.0026397
12:14:15|0.0026397
12:14:16|0.0026397
12:14:17|0.0026395
12:14:18|0.0026395
12:14:19|0.0026396
12:14:20|0.0026396
12:14:21|0.0026396
12:14:22|0.0026406
12:14:23|0.0026403
12:14:24|0.0026403
12:14:25|0.00264
12:14:26|0.0026404
12:14:27|0.0026404
12:14:28|0.0026404
12:14:29|0.0026404
12:14:30|0.0026413
12:14:31|0.0026413
12:14:32|0.0026413
12:14:33|0.0026413
12:14:34|0.0026413
12:14:35|0.0026413
12:14:36|0.002641
12:14:37|0.0026411
12:14:38|0.0026411
12:14:39|0.0026411
12:14:40|0.0026411
12:14:41|0.0026411
12:14:42|0.0026408
12:14:43|0.0026408
12:14:44|0.0026408
12:14:45|0.0026408
12:14:46|0.0026405
12:14:47|0.0026405
12:14:48|0.0026405
12:14:49|0.0026405
12:14:50|0.0026405
12:14:51|0.0026405
12:14:52|0.0026411
12:14:53|0.0026411
12:14:54|0.0026411
12:14:56|0.0026411
12:14:57|0.0026411
12:14:58|0.0026411
12:14:59|0.0026411
12:15:00|0.0026411
12:15:01|0.0026411
12:15:02|0.0026411
12:15:03|0.0026411
12:15:04|0.0026411
12:15:05|0.0026411
12:15:06|0.0026411
12:15:07|0.0026411
12:15:08|0.0026414
12:15:09|0.0026414
12:15:10|0.0026416
12:15:10|0.0026416
12:15:11|0.0026435
12:15:13|0.0026416
12:15:14|0.0026416
12:15:14|0.002642
12:15:15|0.002642
12:15:16|0.002642
12:15:18|0.002642
12:15:19|0.002642
12:15:19|0.002642
12:15:21|0.0026417
12:15:21|0.0026417
12:15:22|0.0026422
12:15:24|0.0026419
12:15:25|0.0026419
12:15:25|0.0026419
12:15:27|0.0026419
12:15:28|0.0026419
12:15:29|0.0026419
12:15:30|0.0026426
12:15:30|0.0026426
12:15:31|0.0026425
12:15:33|0.002641
12:15:33|0.0026417
12:15:34|0.0026417
12:15:35|0.0026422
12:15:36|0.0026422
12:15:38|0.0026422
12:15:38|0.0026422
12:15:40|0.0026422
12:15:40|0.0026422
12:15:41|0.0026422
12:15:42|0.0026402
12:15:43|0.0026402
12:15:45|0.0026402
12:15:45|0.0026402
12:15:46|0.0026403
12:15:47|0.0026403
12:15:48|0.0026404
12:15:50|0.0026404
12:15:50|0.0026404
12:15:51|0.0026404
12:15:53|0.0026401
12:15:54|0.0026402
12:15:54|0.0026395
12:15:56|0.0026395
12:15:58|0.0026395
12:15:59|0.0026388
12:16:01|0.0026388
12:16:01|0.0026388
12:16:02|0.0026388
12:16:04|0.0026388
12:16:05|0.0026388
12:16:06|0.0026388
12:16:07|0.0026387
12:16:08|0.0026383
12:16:09|0.002639
12:16:10|0.002639
12:16:11|0.002639
12:16:12|0.002639
12:16:13|0.002639
12:16:14|0.002639
12:16:16|0.002639
12:16:16|0.002639
12:16:17|0.002639
12:16:18|0.002639
12:16:19|0.002639
12:16:20|0.002639
12:16:22|0.002639
12:16:23|0.002639
12:16:24|0.0026382
12:16:25|0.0026382
12:16:26|0.0026382
12:16:27|0.0026382
12:16:28|0.0026382
12:16:29|0.0026382
12:16:30|0.0026382
12:16:31|0.0026382
12:16:32|0.0026382
12:16:33|0.0026382
12:16:34|0.0026382
12:16:35|0.0026382
12:16:36|0.0026382
12:16:37|0.0026382
12:16:38|0.0026382
12:16:39|0.0026382
12:16:40|0.0026382
12:16:41|0.0026382
12:16:42|0.0026382
12:16:43|0.0026382
12:16:44|0.0026382
12:16:45|0.0026382
12:16:46|0.0026382
12:16:47|0.0026382
12:16:48|0.0026381
12:16:49|0.0026381
12:16:50|0.002638
12:16:51|0.002638
12:16:52|0.002638
12:16:53|0.002638
12:16:54|0.0026379
12:16:55|0.0026379
12:16:56|0.0026379
12:16:58|0.0026379
12:16:59|0.0026379
12:17:00|0.0026379
12:17:01|0.0026379
12:17:03|0.0026379
12:17:03|0.0026379
12:17:05|0.0026379
12:17:06|0.0026379
12:17:07|0.0026379
12:17:08|0.0026378
12:17:09|0.0026378
12:17:10|0.0026378
12:17:11|0.0026378
12:17:12|0.0026378
12:17:13|0.0026378
12:17:14|0.0026378
12:17:15|0.0026381
12:17:15|0.0026381
12:17:17|0.0026381
12:17:17|0.0026381
12:17:19|0.0026381
12:17:20|0.0026381
12:17:21|0.0026381
12:17:22|0.0026381
12:17:23|0.0026381
12:17:24|0.0026381
12:17:25|0.0026381
12:17:25|0.0026391
12:17:27|0.0026391
12:17:28|0.0026391
12:17:29|0.0026391
12:17:30|0.0026391
12:17:31|0.0026395
12:17:32|0.0026395
12:17:33|0.0026394
12:17:33|0.0026394
12:17:35|0.0026394
12:17:36|0.0026394
12:17:36|0.0026394
12:17:38|0.0026394
12:17:39|0.0026394
12:17:40|0.0026394
12:17:40|0.0026394
12:17:42|0.0026394
12:17:42|0.0026394
12:17:43|0.0026394
12:17:45|0.0026394
12:17:46|0.0026394
12:17:47|0.0026394
12:17:47|0.0026392
12:17:48|0.0026386
12:17:50|0.0026386
12:17:50|0.0026386
12:17:52|0.0026386
12:17:53|0.0026386
12:17:54|0.0026386
12:17:55|0.0026383
12:17:55|0.0026383
12:17:57|0.0026383
12:17:58|0.0026383
12:18:00|0.0026383
12:18:01|0.0026383
12:18:03|0.0026385
12:18:04|0.0026384
12:18:04|0.0026384
12:18:05|0.0026379
12:18:06|0.0026379
12:18:08|0.0026379
12:18:08|0.0026379
12:18:10|0.0026379
12:18:10|0.0026381
12:18:12|0.0026381
12:18:12|0.0026381
12:18:14|0.0026381
12:18:14|0.0026381
12:18:15|0.0026381
12:18:16|0.0026381
12:18:17|0.0026381
12:18:19|0.0026381
12:18:19|0.0026381
12:18:20|0.0026395
12:18:21|0.0026395
12:18:22|0.0026395
12:18:24|0.0026395
12:18:24|0.0026395
12:18:25|0.0026395
12:18:26|0.0026395
12:18:27|0.0026395
12:18:28|0.0026395
12:18:29|0.0026395
12:18:30|0.0026389
12:18:31|0.0026391
12:18:32|0.0026391
12:18:33|0.0026391
12:18:34|0.0026391
12:18:35|0.0026391
12:18:36|0.0026391
12:18:37|0.0026387
12:18:38|0.0026387
12:18:39|0.0026388
12:18:40|0.0026386
12:18:41|0.0026386
12:18:42|0.0026386
12:18:43|0.0026386
12:18:45|0.0026386
12:18:45|0.0026386
12:18:46|0.0026386
12:18:47|0.0026386
12:18:48|0.0026386
12:18:49|0.0026386
12:18:50|0.0026383
12:18:51|0.0026383
12:18:52|0.0026383
12:18:53|0.0026383
12:18:54|0.0026384
12:18:55|0.0026385
12:18:56|0.0026385
12:18:57|0.0026385
12:18:59|0.0026385
12:19:01|0.0026385
12:19:02|0.002638
12:19:03|0.002638
12:19:04|0.002638
12:19:05|0.002638
12:19:06|0.002638
12:19:07|0.002638
12:19:08|0.002638
12:19:09|0.002638
12:19:11|0.0026378
12:19:11|0.0026378
12:19:12|0.0026378
12:19:14|0.0026379
12:19:14|0.0026378
12:19:15|0.0026378
12:19:17|0.0026373
12:19:18|0.0026373
12:19:18|0.002637
12:19:19|0.002637
12:19:20|0.002637
12:19:22|0.0026371
12:19:22|0.0026371
12:19:24|0.0026371
12:19:25|0.0026371
12:19:26|0.0026381
12:19:27|0.0026381
12:19:27|0.0026381
12:19:28|0.0026381
12:19:30|0.0026382
12:19:31|0.0026384
12:19:32|0.0026384
12:19:33|0.0026381
12:19:34|0.0026381
12:19:35|0.0026381
12:19:36|0.0026381
12:19:36|0.0026381
12:19:38|0.0026381
12:19:39|0.0026372
12:19:40|0.0026372
12:19:41|0.0026372
12:19:41|0.0026372
12:19:43|0.0026374
12:19:44|0.0026374
12:19:44|0.0026376
12:19:46|0.0026373
12:19:47|0.0026373
12:19:48|0.0026361
12:19:48|0.0026361
12:19:50|0.0026361
12:19:50|0.0026361
12:19:52|0.0026361
12:19:53|0.0026344
12:19:54|0.0026344
12:19:55|0.0026344
12:19:55|0.0026344
12:19:57|0.0026344
12:19:58|0.0026344
12:19:59|0.0026344
12:20:00|0.0026355
12:20:01|0.0026349
12:20:02|0.002635
12:20:04|0.002635
12:20:05|0.002635
12:20:05|0.0026346
12:20:07|0.0026348
12:20:08|0.0026347
12:20:08|0.0026347
12:20:09|0.0026347
12:20:11|0.0026348
12:20:12|0.0026348
12:20:12|0.0026348
12:20:14|0.0026347
12:20:15|0.0026346
12:20:15|0.0026346
12:20:16|0.0026346
12:20:18|0.0026346
12:20:19|0.0026346
12:20:19|0.0026346
12:20:21|0.002634
12:20:22|0.002634
12:20:23|0.0026337
12:20:23|0.0026337
12:20:25|0.0026332
12:20:25|0.0026332
12:20:27|0.0026332
12:20:27|0.0026332
12:20:29|0.0026332
12:20:30|0.0026332
12:20:31|0.0026332
12:20:31|0.0026332
12:20:32|0.0026336
12:20:34|0.0026336
12:20:35|0.0026336
12:20:36|0.002632
12:20:37|0.0026329
12:20:37|0.0026329
12:20:39|0.0026329
12:20:40|0.0026329
12:20:40|0.0026329
12:20:41|0.0026304
12:20:43|0.0026304
12:20:43|0.0026326
12:20:44|0.0026326
12:20:45|0.0026322
12:20:46|0.0026326
12:20:47|0.0026326
12:20:49|0.0026326
12:20:49|0.0026326
12:20:51|0.0026303
12:20:51|0.0026303
12:20:53|0.0026301
12:20:53|0.00263
12:20:55|0.0026292
12:20:55|0.0026292
12:20:57|0.0026299
12:20:58|0.0026308
12:20:58|0.0026308
12:20:59|0.0026308
12:21:02|0.002629
12:21:03|0.0026293
12:21:05|0.0026295
12:21:05|0.0026295
12:21:06|0.0026295
12:21:08|0.0026299
12:21:09|0.0026299
12:21:10|0.0026268
12:21:10|0.0026259
12:21:12|0.0026258
12:21:12|0.0026264
12:21:13|0.0026265
12:21:14|0.0026265
12:21:15|0.0026265
12:21:16|0.0026265
12:21:17|0.0026267
12:21:18|0.0026267
12:21:19|0.0026267
12:21:20|0.0026266
12:21:22|0.0026265
12:21:23|0.0026264
12:21:24|0.0026265
12:21:25|0.0026265
12:21:26|0.0026257
12:21:27|0.0026258
12:21:27|0.0026254
12:21:28|0.0026252
12:21:30|0.0026248
12:21:30|0.0026248
12:21:31|0.0026248
12:21:32|0.0026254
12:21:34|0.0026254
12:21:35|0.0026254
12:21:36|0.0026254
12:21:36|0.0026254
12:21:37|0.0026254
12:21:38|0.0026249
12:21:39|0.002624
12:21:40|0.002624
12:21:42|0.0026244
12:21:42|0.0026244
12:21:44|0.0026244
12:21:44|0.0026244
12:21:46|0.002625
12:21:46|0.002625
12:21:47|0.002625
12:21:48|0.002625
12:21:49|0.0026247
12:21:50|0.0026252
12:21:51|0.0026247
12:21:52|0.0026247
12:21:53|0.0026253
12:21:54|0.0026253
12:21:55|0.002625
12:21:56|0.002625
12:21:57|0.002625
12:21:58|0.002625
12:21:59|0.002625
12:22:00|0.002625
12:22:02|0.0026248
12:22:04|0.0026248
12:22:04|0.0026248
12:22:06|0.0026248
12:22:07|0.0026248
12:22:07|0.0026248
12:22:08|0.0026244
12:22:10|0.0026244
12:22:10|0.0026244
12:22:11|0.0026244
12:22:12|0.0026253
12:22:13|0.0026254
12:22:14|0.0026254
12:22:16|0.0026254
12:22:16|0.0026254
12:22:17|0.0026254
12:22:19|0.0026259
12:22:19|0.0026259
12:22:20|0.0026259
12:22:21|0.0026259
12:22:22|0.0026259
12:22:23|0.0026268
12:22:24|0.0026262
12:22:25|0.0026262
12:22:27|0.0026263
12:22:28|0.0026263
12:22:29|0.0026261
12:22:30|0.0026271
12:22:31|0.0026271
12:22:32|0.0026271
12:22:33|0.0026271
12:22:34|0.0026271
12:22:34|0.0026271
12:22:35|0.0026271
12:22:37|0.0026271
12:22:38|0.0026271
12:22:38|0.0026271
12:22:40|0.0026271
12:22:41|0.0026271
12:22:42|0.0026271
12:22:43|0.0026271
12:22:44|0.0026271
12:22:45|0.0026271
12:22:45|0.0026271
12:22:46|0.0026271
12:22:48|0.0026271
12:22:48|0.0026271
12:22:50|0.0026271
12:22:50|0.0026271
12:22:52|0.0026271
12:22:53|0.0026271
12:22:54|0.0026271
12:22:55|0.0026271
12:22:56|0.0026271
12:22:56|0.0026271
12:22:58|0.0026271
12:22:58|0.0026271
12:22:59|0.0026271
12:23:00|0.0026271
12:23:03|0.0026258
12:23:04|0.0026258
12:23:05|0.0026258
12:23:06|0.0026248
12:23:07|0.0026236
12:23:08|0.0026237
12:23:09|0.0026237
12:23:09|0.0026228
12:23:11|0.0026225
12:23:12|0.0026225
12:23:13|0.0026231
12:23:13|0.002624
12:23:15|0.002624
12:23:16|0.0026236
12:23:17|0.0026238
12:23:18|0.0026238
12:23:19|0.0026238
12:23:19|0.0026246
12:23:21|0.0026246
12:23:22|0.0026242
12:23:23|0.0026242
12:23:24|0.0026242
12:23:25|0.0026242
12:23:26|0.0026242
12:23:27|0.0026242
12:23:28|0.0026242
12:23:29|0.002624
12:23:30|0.002624
12:23:30|0.002624
12:23:32|0.002624
12:23:32|0.002624
12:23:34|0.002624
12:23:35|0.002624
12:23:36|0.002624
12:23:37|0.002624
12:23:38|0.0026255
12:23:39|0.0026255
12:23:39|0.0026255
12:23:41|0.0026258
12:23:42|0.0026258
12:23:43|0.0026255
12:23:44|0.0026255
12:23:45|0.0026255
12:23:46|0.0026242
12:23:47|0.0026242
12:23:47|0.0026242
12:23:48|0.0026263
12:23:50|0.0026263
12:23:51|0.0026263
12:23:52|0.0026263
12:23:53|0.0026263
12:23:54|0.0026263
12:23:54|0.0026263
12:23:56|0.0026263
12:23:57|0.0026263
12:23:58|0.0026263
12:23:58|0.0026263
12:24:00|0.0026263
12:24:00|0.0026263
12:24:02|0.0026263
12:24:03|0.0026284
12:24:05|0.0026281
12:24:05|0.0026289
12:24:06|0.0026294
12:24:07|0.0026305
12:24:08|0.0026305
12:24:09|0.0026293
12:24:10|0.0026296
12:24:11|0.0026287
12:24:12|0.0026295
12:24:13|0.0026295
12:24:14|0.0026295
12:24:15|0.0026295
12:24:16|0.0026295
12:24:17|0.0026295
12:24:18|0.0026295
12:24:19|0.0026295
12:24:21|0.0026295
12:24:21|0.0026298
12:24:22|0.0026298
12:24:23|0.0026298
12:24:24|0.0026298
12:24:25|0.0026298
12:24:26|0.0026305
12:24:27|0.0026305
12:24:28|0.0026305
12:24:29|0.0026306
12:24:30|0.0026306
12:24:31|0.0026301
12:24:32|0.0026312
12:24:34|0.0026307
12:24:34|0.0026307
12:24:35|0.0026309
12:24:36|0.0026309
12:24:37|0.0026309
12:24:39|0.0026309
12:24:39|0.0026308
12:24:41|0.00263
12:24:41|0.00263
12:24:42|0.00263
12:24:43|0.00263
12:24:44|0.00263
12:24:45|0.00263
12:24:46|0.00263
12:24:48|0.00263
12:24:49|0.0026288
12:24:50|0.0026291
12:24:51|0.0026288
12:24:52|0.0026291
12:24:53|0.0026291
12:24:54|0.0026294
12:24:55|0.0026294
12:24:56|0.0026294
12:24:57|0.0026294
12:24:58|0.0026294
12:24:59|0.0026294
12:25:00|0.0026294
12:25:01|0.0026292
12:25:02|0.0026292
12:25:03|0.0026293
12:25:05|0.0026293
12:25:06|0.0026293
12:25:06|0.0026287
12:25:07|0.0026287
12:25:08|0.0026287
12:25:10|0.0026287
12:25:10|0.0026287
12:25:11|0.0026288
12:25:12|0.0026288
12:25:14|0.0026288
12:25:15|0.0026288
12:25:16|0.0026288
12:25:17|0.0026291
12:25:18|0.0026291
12:25:19|0.0026291
12:25:20|0.0026291
12:25:21|0.0026291
12:25:22|0.0026287
12:25:23|0.0026287
12:25:24|0.0026287
12:25:25|0.0026287
12:25:26|0.0026287
12:25:27|0.0026287
12:25:28|0.0026287
12:25:29|0.0026281
12:25:30|0.0026281
12:25:31|0.0026281
12:25:32|0.0026281
12:25:33|0.0026281
12:25:34|0.0026281
12:25:35|0.0026285
12:25:36|0.0026285
12:25:37|0.0026285
12:25:38|0.0026287
12:25:39|0.0026287
12:25:40|0.0026287
12:25:41|0.0026287
12:25:42|0.0026281
12:25:43|0.0026281
12:25:44|0.0026281
12:25:45|0.0026281
12:25:46|0.0026281
12:25:47|0.0026281
12:25:48|0.0026281
12:25:49|0.0026279
12:25:50|0.0026279
12:25:51|0.0026279
12:25:52|0.0026279
12:25:53|0.0026272
12:25:54|0.0026267
12:25:55|0.0026273
12:25:56|0.0026263
12:25:57|0.0026261
12:25:58|0.0026263
12:25:59|0.0026263
12:26:00|0.0026262
12:26:01|0.0026262
12:26:02|0.0026262
12:26:03|0.0026262
12:26:04|0.0026265
12:26:06|0.0026259
12:26:07|0.0026259
12:26:08|0.0026262
12:26:09|0.0026262
12:26:11|0.0026269
12:26:11|0.002626
12:26:13|0.002626
12:26:13|0.0026258
12:26:15|0.0026258
12:26:16|0.0026258
12:26:17|0.0026258
12:26:18|0.0026258
12:26:19|0.0026258
12:26:19|0.0026258
12:26:21|0.0026258
12:26:21|0.0026253
12:26:22|0.0026253
12:26:24|0.0026256
12:26:25|0.0026256
12:26:26|0.0026256
12:26:27|0.0026256
12:26:27|0.0026256
12:26:29|0.0026267
12:26:30|0.0026267
12:26:30|0.0026263
12:26:32|0.0026263
12:26:33|0.0026263
12:26:34|0.0026272
12:26:34|0.0026272
12:26:36|0.0026272
12:26:37|0.0026258
12:26:38|0.0026258
12:26:38|0.0026258
12:26:39|0.0026258
12:26:41|0.0026262
12:26:42|0.0026264
12:26:43|0.0026264
12:26:43|0.0026262
12:26:45|0.0026263
12:26:45|0.0026263
12:26:47|0.0026263
12:26:48|0.0026263
12:26:49|0.0026263
12:26:50|0.002627
12:26:51|0.002627
12:26:52|0.002627
12:26:53|0.002627
12:26:54|0.002627
12:26:55|0.002627
12:26:56|0.002627
12:26:56|0.0026267
12:26:57|0.0026267
12:26:58|0.0026267
12:27:00|0.0026267
12:27:00|0.0026267
12:27:01|0.0026267
12:27:02|0.0026267
12:27:04|0.0026267
12:27:04|0.0026267
12:27:07|0.0026271
12:27:07|0.0026271
12:27:09|0.0026277
12:27:10|0.0026267
12:27:11|0.0026266
12:27:12|0.0026266
12:27:13|0.0026266
12:27:14|0.0026266
12:27:15|0.0026266
12:27:16|0.0026272
12:27:17|0.0026269
12:27:18|0.0026269
12:27:20|0.0026269
12:27:20|0.002627
12:27:21|0.0026269
12:27:22|0.0026269
12:27:23|0.0026269
12:27:24|0.002627
12:27:26|0.0026274
12:27:26|0.0026274
12:27:27|0.002627
12:27:29|0.002627
12:27:29|0.0026266
12:27:30|0.0026266
12:27:31|0.0026259
12:27:32|0.0026259
12:27:33|0.0026259
12:27:34|0.0026259
12:27:35|0.0026259
12:27:36|0.0026265
12:27:37|0.0026265
12:27:38|0.0026265
12:27:40|0.0026265
12:27:40|0.0026249
12:27:41|0.0026249
12:27:42|0.002626
12:27:43|0.0026258
12:27:44|0.0026257
12:27:45|0.0026256
12:27:46|0.0026256
12:27:47|0.0026253
12:27:48|0.0026253
12:27:49|0.0026252
12:27:50|0.0026252
12:27:51|0.0026252
12:27:52|0.0026252
12:27:53|0.0026252
12:27:54|0.0026252
12:27:55|0.0026249
12:27:56|0.0026249
12:27:57|0.0026234
12:27:58|0.0026232
12:27:59|0.0026233
12:28:00|0.0026231
12:28:01|0.0026231
12:28:02|0.0026231
12:28:03|0.0026232
12:28:04|0.002623
12:28:05|0.0026222
12:28:07|0.0026225
12:28:09|0.0026225
12:28:09|0.0026211
12:28:10|0.002621
12:28:11|0.002621
12:28:13|0.0026217
12:28:13|0.0026217
12:28:14|0.0026212
12:28:16|0.0026213
12:28:17|0.0026213
12:28:18|0.0026213
12:28:19|0.0026213
12:28:20|0.0026215
12:28:21|0.0026216
12:28:22|0.0026216
12:28:23|0.0026216
12:28:24|0.0026216
12:28:25|0.0026216
12:28:26|0.0026216
12:28:27|0.0026216
12:28:28|0.002622
12:28:29|0.0026218
12:28:30|0.002622
12:28:30|0.0026228
12:28:31|0.0026228
12:28:34|0.0026221
12:28:34|0.0026221
12:28:35|0.0026221
12:28:36|0.0026221
12:28:37|0.0026236
12:28:38|0.0026239
12:28:40|0.0026239
12:28:40|0.0026239
12:28:41|0.0026239
12:28:42|0.0026237
12:28:43|0.002623
12:28:44|0.0026236
12:28:46|0.0026236
12:28:46|0.0026236
12:28:48|0.0026236
12:28:49|0.0026236
12:28:49|0.0026236
12:28:51|0.0026217
12:28:52|0.0026217
12:28:53|0.0026217
12:28:54|0.0026223
12:28:55|0.0026228
12:28:56|0.0026227
12:28:56|0.0026227
12:28:57|0.0026227
12:28:59|0.0026227
12:29:00|0.002622
12:29:01|0.0026223
12:29:02|0.0026221
12:29:03|0.0026217
12:29:04|0.0026217
12:29:05|0.0026204
12:29:06|0.0026222
12:29:07|0.0026222
12:29:08|0.0026225
12:29:09|0.002622
12:29:10|0.0026223
12:29:11|0.0026222
12:29:12|0.0026222
12:29:13|0.0026222
12:29:14|0.0026223
12:29:15|0.0026223
12:29:16|0.0026222
12:29:17|0.0026205
12:29:18|0.0026205
12:29:19|0.0026203
12:29:20|0.0026204
12:29:21|0.0026193
12:29:22|0.0026192
12:29:23|0.0026196
12:29:24|0.0026196
12:29:25|0.0026196
12:29:26|0.00262
12:29:27|0.0026206
12:29:28|0.002621
12:29:29|0.0026206
12:29:30|0.0026191
12:29:31|0.0026196
12:29:32|0.0026196
12:29:33|0.0026201
12:29:34|0.00262
12:29:35|0.0026202
12:29:36|0.0026202
12:29:37|0.0026205
12:29:38|0.002621
12:29:39|0.0026216
12:29:40|0.0026212
12:29:41|0.0026212
12:29:42|0.002621
12:29:43|0.002621
12:29:44|0.002621
12:29:45|0.0026211
12:29:46|0.0026211
12:29:47|0.0026211
12:29:48|0.0026207
12:29:49|0.0026209
12:29:50|0.0026212
12:29:52|0.0026195
12:29:53|0.0026201
12:29:54|0.0026203
12:29:54|0.0026201
12:29:55|0.0026207
12:29:56|0.0026206
12:29:57|0.0026206
12:29:58|0.0026209
12:29:59|0.0026211
12:30:00|0.0026211
12:30:01|0.0026212
12:30:02|0.0026216
12:30:03|0.0026218
12:30:04|0.0026216
12:30:05|0.0026218
12:30:06|0.0026218
12:30:07|0.0026218
12:30:08|0.0026218
12:30:10|0.0026218
12:30:12|0.0026222
12:30:14|0.0026221
12:30:15|0.0026221
12:30:16|0.0026221
12:30:16|0.0026222
12:30:17|0.0026223
12:30:18|0.002622
12:30:20|0.002622
12:30:20|0.0026219
12:30:21|0.002622
12:30:22|0.0026224
12:30:23|0.0026224
12:30:24|0.0026225
12:30:25|0.0026226
12:30:26|0.0026233
12:30:27|0.0026219
12:30:28|0.0026233
12:30:29|0.0026233
12:30:30|0.0026235
12:30:31|0.0026235
12:30:32|0.0026235
12:30:33|0.0026235
12:30:34|0.0026237
12:30:35|0.0026238
12:30:36|0.0026241
12:30:37|0.0026253
12:30:38|0.0026249
12:30:39|0.0026249
12:30:40|0.0026253
12:30:41|0.0026253
12:30:42|0.0026254
12:30:43|0.0026255
12:30:44|0.0026255
12:30:45|0.0026243
12:30:46|0.0026243
12:30:47|0.0026244
12:30:48|0.0026244
12:30:49|0.0026244
12:30:50|0.0026249
12:30:51|0.002625
12:30:52|0.0026257
12:30:53|0.0026258
12:30:54|0.0026258
12:30:55|0.0026258
12:30:56|0.0026253
12:30:57|0.0026253
12:30:58|0.0026261
12:30:59|0.0026267
12:31:00|0.0026267
12:31:01|0.0026272
12:31:02|0.0026274
12:31:03|0.0026274
12:31:04|0.0026256
12:31:05|0.0026257
12:31:06|0.0026263
12:31:07|0.002626
12:31:08|0.002626
12:31:10|0.0026267
12:31:11|0.0026264
12:31:13|0.0026267
12:31:13|0.0026267
12:31:14|0.0026269
12:31:16|0.0026264
12:31:16|0.0026265
12:31:18|0.0026266
12:31:19|0.0026261
12:31:21|0.0026254
12:31:22|0.002625
12:31:23|0.002625
12:31:23|0.0026255
12:31:25|0.0026255
12:31:25|0.0026255
12:31:26|0.0026255
12:31:27|0.0026255
12:31:28|0.0026256
12:31:29|0.0026256
12:31:30|0.0026256
12:31:31|0.0026256
12:31:33|0.0026257
12:31:34|0.0026261
12:31:35|0.0026261
12:31:36|0.0026261
12:31:36|0.0026261
12:31:38|0.0026261
12:31:39|0.0026261
12:31:40|0.0026259
12:31:41|0.0026259
12:31:42|0.0026259
12:31:43|0.0026259
12:31:44|0.0026257
12:31:45|0.0026258
12:31:46|0.0026258
12:31:47|0.0026257
12:31:48|0.002626
12:31:49|0.0026259
12:31:50|0.002626
12:31:51|0.002626
12:31:52|0.002626
12:31:53|0.002626
12:31:54|0.002626
12:31:55|0.0026262
12:31:56|0.0026262
12:31:57|0.0026262
12:31:58|0.0026262
12:31:59|0.0026262
12:32:01|0.0026262
12:32:01|0.0026262
12:32:02|0.0026262
12:32:03|0.0026261
12:32:04|0.0026261
12:32:05|0.0026262
12:32:06|0.0026263
12:32:07|0.0026259
12:32:08|0.0026259
12:32:09|0.0026259
12:32:11|0.0026258
12:32:13|0.0026259
12:32:14|0.0026258
12:32:15|0.0026258
12:32:16|0.0026258
12:32:17|0.0026259
12:32:18|0.0026256
12:32:19|0.0026255
12:32:20|0.0026256
12:32:21|0.0026256
12:32:22|0.002625
12:32:23|0.0026254
12:32:24|0.0026246
12:32:25|0.0026246
12:32:26|0.0026246
12:32:27|0.0026247
12:32:28|0.0026248
12:32:29|0.0026248
12:32:30|0.0026253
12:32:31|0.0026259
12:32:32|0.0026259
12:32:33|0.0026259
12:32:34|0.0026258
12:32:35|0.0026258
12:32:36|0.0026228
12:32:37|0.0026228
12:32:38|0.0026224
12:32:39|0.0026224
12:32:40|0.0026228
12:32:41|0.0026228
12:32:42|0.0026232
12:32:43|0.0026233
12:32:44|0.0026243
12:32:45|0.0026243
12:32:46|0.0026243
12:32:47|0.0026251
12:32:48|0.0026251
12:32:49|0.0026251
12:32:50|0.0026251
12:32:51|0.002625
12:32:52|0.0026252
12:32:54|0.0026253
12:32:54|0.0026253
12:32:56|0.0026251
12:32:57|0.0026251
12:32:58|0.0026254
12:32:59|0.0026254
12:33:00|0.0026259
12:33:01|0.002625
12:33:02|0.0026227
12:33:03|0.0026227
12:33:04|0.0026227
12:33:05|0.0026227
12:33:06|0.0026227
12:33:07|0.0026245
12:33:08|0.0026245
12:33:09|0.0026245
12:33:10|0.0026246
12:33:11|0.0026246
12:33:13|0.0026248
12:33:14|0.0026248
12:33:15|0.0026248
12:33:15|0.002625
12:33:16|0.002625
12:33:18|0.002625
12:33:19|0.002625
12:33:20|0.002625
12:33:21|0.0026251
12:33:21|0.0026251
12:33:22|0.0026251
12:33:23|0.0026248
12:33:24|0.0026263
12:33:25|0.0026265
12:33:26|0.0026272
12:33:27|0.0026273
12:33:28|0.002627
12:33:30|0.002626
12:33:30|0.002626
12:33:31|0.0026252
12:33:32|0.002625
12:33:33|0.002625
12:33:34|0.002625
12:33:36|0.0026242
12:33:36|0.0026242
12:33:38|0.0026223
12:33:40|0.0026245
12:33:40|0.0026245
12:33:41|0.0026234
12:33:42|0.0026234
12:33:44|0.0026237
12:33:44|0.002624
12:33:45|0.002624
12:33:46|0.002624
12:33:47|0.002624
12:33:48|0.002624
12:33:49|0.002624
12:33:50|0.002624
12:33:51|0.002624
12:33:52|0.002624
12:33:53|0.002624
12:33:54|0.002624
12:33:55|0.002624
12:33:56|0.002624
12:33:57|0.002624
12:33:58|0.002624
12:33:59|0.0026236
12:34:00|0.0026233
12:34:01|0.0026233
12:34:02|0.0026233
12:34:03|0.0026233
12:34:04|0.0026233
12:34:05|0.0026233
12:34:06|0.0026233
12:34:07|0.0026233
12:34:08|0.0026233
12:34:09|0.0026248
12:34:10|0.0026248
12:34:11|0.0026248
12:34:13|0.0026248
12:34:15|0.0026248
12:34:16|0.0026245
12:34:17|0.0026251
12:34:18|0.0026251
12:34:19|0.0026251
12:34:20|0.0026257
12:34:21|0.002626
12:34:23|0.002626
12:34:23|0.002626
12:34:24|0.002626
12:34:26|0.002626
12:34:26|0.002626
12:34:27|0.002626
12:34:28|0.002626
12:34:29|0.002626
12:34:30|0.0026246
12:34:31|0.0026246
12:34:32|0.0026246
12:34:33|0.0026246
12:34:34|0.002623
12:34:35|0.002623
12:34:36|0.0026222
12:34:37|0.0026214
12:34:38|0.0026209
12:34:39|0.0026209
12:34:40|0.0026208
12:34:41|0.0026219
12:34:42|0.0026219
12:34:44|0.0026219
12:34:44|0.0026229
12:34:45|0.0026229
12:34:46|0.0026229
12:34:47|0.0026229
12:34:48|0.0026229
12:34:50|0.0026229
12:34:50|0.0026229
12:34:51|0.0026229
12:34:52|0.0026229
12:34:53|0.0026215
12:34:54|0.0026215
12:34:55|0.002621
12:34:56|0.0026214
12:34:57|0.0026214
12:34:58|0.0026216
12:34:59|0.0026221
12:35:00|0.0026227
12:35:01|0.002622
12:35:02|0.002622
12:35:03|0.002622
12:35:04|0.0026219
12:35:05|0.0026219
12:35:06|0.0026219
12:35:07|0.0026219
12:35:08|0.0026219
12:35:09|0.0026195
12:35:10|0.0026195
12:35:11|0.0026195
12:35:12|0.0026195
12:35:14|0.0026195
12:35:15|0.0026198
12:35:16|0.0026198
12:35:18|0.0026198
12:35:19|0.0026191
12:35:21|0.0026202
12:35:21|0.0026202
12:35:22|0.0026202
12:35:23|0.0026208
12:35:24|0.0026208
12:35:25|0.0026208
12:35:27|0.0026208
12:35:27|0.0026208
12:35:28|0.0026208
12:35:30|0.0026219
12:35:31|0.0026219
12:35:32|0.0026219
12:35:32|0.0026219
12:35:34|0.0026214
12:35:35|0.0026201
12:35:36|0.0026197
12:35:37|0.0026197
12:35:38|0.0026197
12:35:39|0.0026197
12:35:41|0.0026185
12:35:41|0.0026175
12:35:42|0.0026133
12:35:43|0.0026135
12:35:44|0.0026132
12:35:45|0.0026134
12:35:46|0.0026132
12:35:47|0.0026134
12:35:48|0.0026132
12:35:49|0.0026124
12:35:50|0.0026133
12:35:51|0.0026134
12:35:52|0.0026129
12:35:53|0.0026116
12:35:54|0.0026117
12:35:55|0.0026114
12:35:56|0.0026114
12:35:57|0.0026121
12:35:58|0.0026106
12:35:59|0.0026114
12:36:00|0.0026114
12:36:01|0.0026116
12:36:02|0.002613
12:36:03|0.002613
12:36:04|0.0026129
12:36:05|0.002613
12:36:06|0.0026138
12:36:07|0.0026125
12:36:08|0.0026134
12:36:09|0.0026132
12:36:10|0.0026132
12:36:11|0.0026132
12:36:12|0.002614
12:36:13|0.002616
12:36:15|0.0026166
12:36:16|0.0026175
12:36:17|0.002617
12:36:18|0.002617
12:36:19|0.002617
12:36:20|0.0026173
12:36:21|0.0026173
12:36:22|0.0026173
12:36:23|0.0026181
12:36:24|0.0026183
12:36:26|0.0026186
12:36:26|0.0026186
12:36:27|0.0026186
12:36:29|0.00262
12:36:30|0.0026206
12:36:31|0.0026206
12:36:32|0.0026219
12:36:33|0.0026219
12:36:34|0.0026224
12:36:35|0.0026224
12:36:36|0.0026208
12:36:37|0.0026213
12:36:38|0.0026213
12:36:39|0.0026202
12:36:40|0.0026202
12:36:41|0.0026206
12:36:42|0.0026206
12:36:43|0.0026229
12:36:44|0.002623
12:36:45|0.0026229
12:36:46|0.0026226
12:36:47|0.0026226
12:36:48|0.0026226
12:36:49|0.0026226
12:36:50|0.0026221
12:36:51|0.0026221
12:36:52|0.0026221
12:36:53|0.0026227
12:36:54|0.0026221
12:36:55|0.0026224
12:36:56|0.0026221
12:36:57|0.002622
12:36:58|0.002622
12:36:59|0.002622
12:37:01|0.0026194
12:37:01|0.0026194
12:37:02|0.0026194
12:37:03|0.0026194
12:37:04|0.002619
12:37:05|0.002619
12:37:06|0.002619
12:37:07|0.002619
12:37:08|0.0026183
12:37:09|0.0026179
12:37:11|0.0026189
12:37:11|0.0026186
12:37:12|0.0026186
12:37:13|0.0026186
12:37:15|0.0026186
12:37:16|0.0026183
12:37:18|0.0026183
12:37:19|0.0026196
12:37:19|0.0026197
12:37:21|0.0026197
12:37:22|0.0026197
12:37:22|0.0026197
12:37:23|0.0026211
12:37:24|0.0026211
12:37:26|0.0026208
12:37:27|0.0026208
12:37:27|0.0026208
12:37:29|0.0026208
12:37:30|0.0026208
12:37:30|0.0026215
12:37:31|0.0026215
12:37:33|0.0026215
12:37:34|0.0026215
12:37:35|0.0026215
12:37:35|0.0026215
12:37:37|0.0026215
12:37:37|0.0026215
12:37:39|0.0026215
12:37:40|0.0026215
12:37:40|0.0026211
12:37:42|0.0026203
12:37:43|0.0026208
12:37:44|0.0026208
12:37:45|0.0026208
12:37:46|0.0026208
12:37:47|0.0026208
12:37:48|0.0026208
12:37:49|0.0026207
12:37:51|0.0026207
12:37:51|0.0026207
12:37:53|0.0026207
12:37:54|0.002621
12:37:55|0.002621
12:37:55|0.002621
12:37:56|0.002621
12:37:58|0.002621
12:37:58|0.0026214
12:37:59|0.0026214
12:38:01|0.0026214
12:38:02|0.002621
12:38:03|0.002621
12:38:04|0.002621
12:38:05|0.0026212
12:38:06|0.0026212
12:38:07|0.0026209
12:38:08|0.0026209
12:38:09|0.002621
12:38:10|0.002621
12:38:11|0.002621
12:38:12|0.002621
12:38:13|0.002621
12:38:14|0.0026216
12:38:15|0.0026213
12:38:16|0.0026213
12:38:18|0.0026211
12:38:19|0.00262
12:38:20|0.00262
12:38:21|0.00262
12:38:22|0.00262
12:38:23|0.00262
12:38:25|0.00262
12:38:25|0.0026193
12:38:26|0.0026186
12:38:27|0.0026186
12:38:28|0.0026189
12:38:29|0.0026187
12:38:31|0.0026187
12:38:31|0.0026187
12:38:32|0.0026187
12:38:34|0.0026187
12:38:34|0.0026187
12:38:35|0.0026187
12:38:36|0.0026187
12:38:37|0.0026185
12:38:38|0.0026185
12:38:39|0.0026185
12:38:40|0.0026185
12:38:41|0.0026185
12:38:42|0.0026186
12:38:43|0.0026186
12:38:44|0.0026186
12:38:45|0.0026195
12:38:46|0.0026195
12:38:48|0.0026185
12:38:49|0.0026185
12:38:50|0.0026179
12:38:51|0.0026165
12:38:52|0.0026174
12:38:53|0.0026165
12:38:54|0.0026161
12:38:55|0.0026165
12:38:55|0.0026159
12:38:57|0.002616
12:38:58|0.0026202
12:38:58|0.0026197
12:39:00|0.0026193
12:39:01|0.0026193
12:39:02|0.0026192
12:39:02|0.0026191
12:39:03|0.0026191
12:39:04|0.0026191
12:39:05|0.0026191
12:39:07|0.0026187
12:39:07|0.0026187
12:39:09|0.0026195
12:39:10|0.0026195
12:39:10|0.0026195
12:39:12|0.0026207
12:39:13|0.0026214
12:39:14|0.0026216
12:39:15|0.0026218
12:39:16|0.0026228
12:39:17|0.0026228
12:39:19|0.0026223
12:39:20|0.0026201
12:39:21|0.0026214
12:39:22|0.002622
12:39:23|0.0026226
12:39:24|0.0026225
12:39:26|0.0026216
12:39:27|0.0026217
12:39:27|0.0026221
12:39:29|0.0026222
12:39:30|0.0026222
12:39:31|0.0026211
12:39:32|0.0026197
12:39:33|0.0026197
12:39:34|0.0026189
12:39:35|0.0026193
12:39:36|0.0026195
12:39:38|0.0026195
12:39:38|0.0026194
12:39:39|0.0026186
12:39:40|0.0026188
12:39:41|0.0026172
12:39:42|0.0026172
12:39:43|0.0026165
12:39:44|0.0026147
12:39:45|0.0026156
12:39:46|0.0026156
12:39:47|0.0026164
12:39:48|0.0026169
12:39:49|0.0026169
12:39:50|0.0026158
12:39:51|0.0026158
12:39:52|0.002616
12:39:53|0.002616
12:39:54|0.0026158
12:39:55|0.0026154
12:39:56|0.0026152
12:39:57|0.0026152
12:39:58|0.0026153
12:39:59|0.0026147
12:40:00|0.0026147
12:40:01|0.0026154
12:40:03|0.0026159
12:40:03|0.0026159
12:40:04|0.0026152
12:40:05|0.0026152
12:40:06|0.0026152
12:40:07|0.0026148
12:40:08|0.0026144
12:40:09|0.0026146
12:40:10|0.002617
12:40:11|0.002617
12:40:12|0.002617
12:40:13|0.0026156
12:40:14|0.0026156
12:40:15|0.0026156
12:40:16|0.0026156
12:40:17|0.0026156
12:40:18|0.0026142
12:40:19|0.0026142
12:40:21|0.0026142
12:40:22|0.0026133
12:40:23|0.0026133
12:40:24|0.0026148
12:40:26|0.0026148
12:40:26|0.0026133
12:40:27|0.0026131
12:40:28|0.0026124
12:40:29|0.0026124
12:40:30|0.0026126
12:40:32|0.0026126
12:40:32|0.0026127
12:40:33|0.0026127
12:40:34|0.0026124
12:40:35|0.0026124
12:40:36|0.0026149
12:40:37|0.0026149
12:40:38|0.0026149
12:40:40|0.0026144
12:40:40|0.0026144
12:40:41|0.0026133
12:40:42|0.0026133
12:40:43|0.0026131
12:40:44|0.0026131
12:40:45|0.0026131
12:40:46|0.0026137
12:40:47|0.002615
12:40:49|0.0026142
12:40:49|0.002613
12:40:50|0.0026158
12:40:51|0.0026159
12:40:53|0.0026149
12:40:54|0.0026148
12:40:55|0.0026148
12:40:56|0.0026148
12:40:57|0.0026161
12:40:58|0.0026165
12:40:59|0.0026163
12:41:00|0.0026163
12:41:01|0.0026172
12:41:02|0.0026177
12:41:03|0.0026177
12:41:04|0.0026173
12:41:05|0.0026167
12:41:06|0.0026167
12:41:07|0.0026165
12:41:08|0.0026165
12:41:09|0.0026156
12:41:10|0.0026165
12:41:11|0.0026161
12:41:12|0.0026162
12:41:13|0.0026162
12:41:14|0.0026162
12:41:15|0.0026157
12:41:16|0.002616
12:41:17|0.0026166
12:41:18|0.0026166
12:41:19|0.0026165
12:41:20|0.0026165
12:41:22|0.0026147
12:41:22|0.0026147
12:41:23|0.002616
12:41:24|0.0026158
12:41:25|0.0026155
12:41:26|0.0026155
12:41:27|0.0026155
12:41:29|0.0026155
12:41:29|0.0026156
12:41:30|0.0026156
12:41:31|0.0026156
12:41:32|0.0026173
12:41:34|0.0026173
12:41:34|0.0026178
12:41:35|0.0026178
12:41:36|0.0026178
12:41:37|0.0026151
12:41:39|0.0026168
12:41:40|0.002616
12:41:41|0.0026159
12:41:42|0.0026159
12:41:43|0.0026159
12:41:44|0.0026159
12:41:45|0.0026159
12:41:46|0.0026159
12:41:47|0.0026159
12:41:48|0.002616
12:41:49|0.002616
12:41:50|0.0026168
12:41:51|0.0026175
12:41:52|0.0026165
12:41:53|0.0026165
12:41:54|0.0026165
12:41:55|0.0026165
12:41:56|0.0026165
12:41:57|0.0026154
12:41:58|0.0026148
12:41:59|0.0026153
12:42:00|0.0026153
12:42:01|0.0026153
12:42:02|0.0026153
12:42:03|0.0026153
12:42:04|0.0026153
12:42:05|0.0026153
12:42:06|0.0026164
12:42:07|0.002615
12:42:08|0.0026153
12:42:09|0.0026153
12:42:10|0.0026146
12:42:11|0.0026146
12:42:13|0.0026146
12:42:13|0.0026151
12:42:15|0.0026151
12:42:15|0.0026139
12:42:16|0.0026138
12:42:17|0.0026138
12:42:18|0.0026122
12:42:19|0.0026125
12:42:22|0.002612
12:42:23|0.0026116
12:42:24|0.0026112
12:42:25|0.0026107
12:42:26|0.00261
12:42:27|0.0026105
12:42:28|0.00261
12:42:28|0.00261
12:42:30|0.00261
12:42:31|0.00261
12:42:32|0.0026073
12:42:33|0.0026075
12:42:34|0.0026076
12:42:36|0.0026077
12:42:36|0.0026082
12:42:37|0.0026082
12:42:38|0.0026082
12:42:39|0.0026082
12:42:40|0.0026077
12:42:41|0.0026077
12:42:42|0.0026077
12:42:44|0.0026093
12:42:45|0.002609
12:42:46|0.002609
12:42:47|0.002609
12:42:48|0.002609
12:42:49|0.0026094
12:42:49|0.0026094
12:42:51|0.0026091
12:42:52|0.002609
12:42:53|0.0026088
12:42:54|0.0026088
12:42:55|0.0026088
12:42:55|0.0026088
12:42:57|0.0026086
12:42:57|0.0026086
12:42:59|0.0026086
12:43:00|0.0026086
12:43:00|0.0026086
12:43:01|0.0026086
12:43:03|0.0026098
12:43:04|0.0026098
12:43:04|0.0026098
12:43:06|0.0026102
12:43:07|0.00261
12:43:07|0.0026107
12:43:08|0.0026107
12:43:10|0.0026107
12:43:11|0.0026114
12:43:12|0.0026114
12:43:12|0.0026118
12:43:14|0.0026125
12:43:14|0.0026129
12:43:16|0.0026128
12:43:17|0.0026123
12:43:18|0.0026127
12:43:19|0.0026127
12:43:20|0.0026127
12:43:20|0.0026127
12:43:22|0.0026139
12:43:23|0.0026139
12:43:25|0.0026108
12:43:25|0.0026094
12:43:26|0.0026085
12:43:28|0.0026089
12:43:29|0.0026089
12:43:30|0.0026087
12:43:30|0.0026087
12:43:31|0.0026087
12:43:33|0.0026082
12:43:34|0.0026085
12:43:34|0.0026082
12:43:36|0.0026082
12:43:36|0.0026082
12:43:38|0.0026082
12:43:38|0.0026082
12:43:39|0.00261
12:43:41|0.00261
12:43:41|0.00261
12:43:42|0.0026125
12:43:43|0.0026125
12:43:44|0.0026117
12:43:45|0.0026117
12:43:46|0.0026117
12:43:47|0.0026117
12:43:49|0.0026117
12:43:49|0.0026132
12:43:50|0.0026132
12:43:52|0.0026133
12:43:53|0.0026138
12:43:53|0.0026138
12:43:54|0.0026138
12:43:56|0.0026138
12:43:56|0.002613
12:43:58|0.0026131
12:43:58|0.0026131
12:43:59|0.0026131
12:44:00|0.0026131
12:44:01|0.0026132
12:44:02|0.0026145
12:44:04|0.0026151
12:44:04|0.0026147
12:44:05|0.0026151
12:44:06|0.0026151
12:44:08|0.0026159
12:44:09|0.0026155
12:44:09|0.0026155
12:44:10|0.0026164
12:44:11|0.0026184
12:44:12|0.0026182
12:44:13|0.0026182
12:44:14|0.0026183
12:44:15|0.0026183
12:44:16|0.0026183
12:44:18|0.0026184
12:44:19|0.0026188
12:44:19|0.0026193
12:44:20|0.0026198
12:44:21|0.0026206
12:44:23|0.0026211
12:44:25|0.0026206
12:44:26|0.0026206
12:44:27|0.0026206
12:44:27|0.0026212
12:44:29|0.0026214
12:44:30|0.0026214
12:44:31|0.002621
12:44:32|0.0026211
12:44:33|0.0026208
12:44:34|0.0026208
12:44:35|0.0026208
12:44:36|0.0026208
12:44:37|0.0026208
12:44:38|0.0026211
12:44:39|0.0026217
12:44:41|0.0026232
12:44:41|0.0026232
12:44:42|0.002622
12:44:43|0.0026217
12:44:44|0.0026214
12:44:45|0.0026214
12:44:46|0.0026208
12:44:47|0.0026208
12:44:48|0.0026205
12:44:49|0.0026205
12:44:51|0.0026191
12:44:52|0.002619
12:44:53|0.0026189
12:44:54|0.0026189
12:44:55|0.002618
12:44:56|0.0026182
12:44:57|0.0026177
12:44:57|0.0026168
12:44:59|0.0026172
12:44:59|0.0026172
12:45:01|0.0026172
12:45:02|0.0026172
12:45:03|0.0026172
12:45:03|0.0026173
12:45:05|0.0026173
12:45:06|0.0026173
12:45:07|0.0026172
12:45:07|0.0026172
12:45:08|0.0026172
12:45:10|0.0026166
12:45:12|0.0026166
12:45:12|0.0026166
12:45:13|0.0026159
12:45:14|0.0026159
12:45:15|0.0026159
12:45:16|0.0026159
12:45:18|0.0026159
12:45:18|0.0026164
12:45:19|0.0026169
12:45:20|0.0026169
12:45:21|0.0026166
12:45:22|0.0026167
12:45:24|0.0026167
12:45:26|0.0026168
12:45:26|0.0026168
12:45:28|0.0026168
12:45:28|0.0026168
12:45:29|0.0026179
12:45:30|0.0026185
12:45:31|0.0026185
12:45:32|0.0026185
12:45:33|0.0026185
12:45:34|0.0026185
12:45:35|0.0026185
12:45:37|0.0026185
12:45:37|0.0026196
12:45:39|0.00262
12:45:39|0.0026212
12:45:40|0.0026211
12:45:42|0.0026214
12:45:42|0.0026211
12:45:43|0.0026218
12:45:45|0.0026218
12:45:46|0.0026213
12:45:46|0.0026213
12:45:47|0.0026213
12:45:49|0.0026213
12:45:50|0.0026206
12:45:51|0.0026206
12:45:52|0.0026206
12:45:53|0.0026206
12:45:54|0.0026206
12:45:55|0.0026206
12:45:56|0.0026206
12:45:57|0.0026206
12:45:58|0.0026206
12:45:59|0.0026206
12:46:00|0.0026206
12:46:01|0.0026206
12:46:02|0.0026201
12:46:03|0.0026201
12:46:04|0.0026205
12:46:05|0.0026205
12:46:06|0.0026206
12:46:07|0.0026203
12:46:08|0.0026213
12:46:09|0.0026213
12:46:11|0.0026213
12:46:11|0.0026213
12:46:13|0.0026213
12:46:14|0.0026213
12:46:15|0.0026213
12:46:15|0.0026213
12:46:17|0.0026213
12:46:17|0.0026213
12:46:20|0.0026206
12:46:20|0.0026206
12:46:21|0.0026207
12:46:22|0.0026207
12:46:23|0.0026207
12:46:25|0.0026207
12:46:27|0.0026207
12:46:28|0.0026207
12:46:29|0.0026203
12:46:30|0.0026203
12:46:31|0.0026203
12:46:31|0.0026205
12:46:33|0.0026205
12:46:34|0.0026205
12:46:35|0.0026188
12:46:36|0.0026188
12:46:37|0.0026191
12:46:38|0.0026207
12:46:39|0.0026207
12:46:39|0.0026195
12:46:41|0.0026195
12:46:42|0.0026179
12:46:43|0.0026171
12:46:43|0.002616
12:46:45|0.0026157
12:46:46|0.0026158
12:46:47|0.0026158
12:46:48|0.0026158
12:46:49|0.0026158
12:46:50|0.0026183
12:46:50|0.0026183
12:46:52|0.0026183
12:46:53|0.0026181
12:46:54|0.0026163
12:46:55|0.0026163
12:46:56|0.0026163
12:46:57|0.0026182
12:46:57|0.0026182
12:46:58|0.0026184
12:47:00|0.0026185
12:47:00|0.0026182
12:47:02|0.0026186
12:47:03|0.0026186
12:47:03|0.0026182
12:47:05|0.0026182
12:47:05|0.0026205
12:47:07|0.0026205
12:47:08|0.0026205
12:47:08|0.0026205
12:47:10|0.00262
12:47:11|0.00262
12:47:12|0.00262
12:47:13|0.00262
12:47:14|0.00262
12:47:14|0.00262
12:47:16|0.00262
12:47:17|0.002619
12:47:18|0.002619
12:47:18|0.002619
12:47:20|0.002619
12:47:21|0.002619
12:47:22|0.002619
12:47:22|0.002619
12:47:24|0.0026178
12:47:25|0.0026178
12:47:27|0.0026178
12:47:28|0.0026178
12:47:29|0.0026178
12:47:31|0.0026178
12:47:31|0.0026178
12:47:32|0.0026182
12:47:33|0.0026182
12:47:34|0.0026176
12:47:35|0.0026176
12:47:36|0.0026176
12:47:37|0.0026176
12:47:39|0.0026178
12:47:40|0.0026178
12:47:41|0.0026175
12:47:42|0.0026166
12:47:43|0.0026162
12:47:44|0.002616
12:47:45|0.0026166
12:47:46|0.0026164
12:47:47|0.0026164
12:47:48|0.0026164
12:47:49|0.0026158
12:47:50|0.0026155
12:47:51|0.0026155
12:47:52|0.0026155
12:47:53|0.0026155
12:47:54|0.0026148
12:47:55|0.0026148
12:47:56|0.0026148
12:47:57|0.0026148
12:47:58|0.0026148
12:47:59|0.0026148
12:48:00|0.0026148
12:48:01|0.0026148
12:48:02|0.0026171
12:48:03|0.0026171
12:48:04|0.0026171
12:48:05|0.0026172
12:48:06|0.0026172
12:48:07|0.0026172
12:48:08|0.0026176
12:48:09|0.0026176
12:48:10|0.0026176
12:48:11|0.0026176
12:48:12|0.0026188
12:48:13|0.0026188
12:48:14|0.0026176
12:48:15|0.0026188
12:48:16|0.0026194
12:48:17|0.0026194
12:48:18|0.0026188
12:48:19|0.0026188
12:48:20|0.0026188
12:48:21|0.0026185
12:48:22|0.0026181
12:48:23|0.0026184
12:48:24|0.0026185
12:48:25|0.0026188
12:48:26|0.0026188
12:48:28|0.0026188
12:48:29|0.0026192
12:48:30|0.0026192
12:48:31|0.0026188
12:48:31|0.0026188
12:48:33|0.0026188
12:48:34|0.0026191
12:48:35|0.0026191
12:48:36|0.0026191
12:48:37|0.0026193
12:48:38|0.0026191
12:48:39|0.0026201
12:48:40|0.0026205
12:48:41|0.0026205
12:48:42|0.002621
12:48:43|0.0026215
12:48:44|0.0026215
12:48:46|0.0026215
12:48:46|0.0026215
12:48:47|0.0026217
12:48:48|0.0026217
12:48:50|0.0026217
12:48:50|0.0026218
12:48:51|0.0026218
12:48:52|0.0026218
12:48:53|0.0026222
12:48:54|0.0026223
12:48:55|0.0026223
12:48:56|0.0026223
12:48:57|0.0026223
12:48:58|0.0026223
12:48:59|0.0026223
12:49:00|0.0026223
12:49:01|0.0026224
12:49:03|0.0026224
12:49:03|0.002623
12:49:04|0.0026227
12:49:05|0.0026227
12:49:07|0.0026227
12:49:07|0.0026229
12:49:08|0.0026229
12:49:10|0.0026229
12:49:10|0.0026233
12:49:11|0.0026233
12:49:12|0.0026233
12:49:13|0.0026233
12:49:15|0.0026233
12:49:15|0.0026228
12:49:16|0.0026228
12:49:18|0.0026234
12:49:18|0.0026232
12:49:20|0.0026232
12:49:20|0.0026232
12:49:21|0.0026231
12:49:22|0.0026231
12:49:23|0.0026231
12:49:24|0.0026231
12:49:25|0.0026231
12:49:27|0.0026231
12:49:28|0.0026236
12:49:30|0.0026237
12:49:31|0.002624
12:49:31|0.002624
12:49:33|0.002624
12:49:34|0.002624
12:49:35|0.0026233
12:49:36|0.0026233
12:49:37|0.0026235
12:49:38|0.0026218
12:49:39|0.0026214
12:49:41|0.0026213
12:49:41|0.0026213
12:49:42|0.0026213
12:49:43|0.0026213
12:49:45|0.0026215
12:49:45|0.0026222
12:49:47|0.0026222
12:49:47|0.0026222
12:49:48|0.0026216
12:49:49|0.0026216
12:49:50|0.0026216
12:49:51|0.0026223
12:49:52|0.0026228
12:49:53|0.0026228
12:49:55|0.0026231
12:49:55|0.0026237
12:49:56|0.0026237
12:49:57|0.0026237
12:49:58|0.0026237
12:49:59|0.0026237
12:50:00|0.0026235
12:50:02|0.0026235
12:50:03|0.0026219
12:50:04|0.0026197
12:50:04|0.0026197
12:50:05|0.0026194
12:50:06|0.0026195
12:50:07|0.0026195
12:50:09|0.0026196
12:50:09|0.0026196
12:50:10|0.0026209
12:50:11|0.0026209
12:50:12|0.0026209
12:50:13|0.0026209
12:50:14|0.0026209
12:50:15|0.0026209
12:50:16|0.002621
12:50:17|0.002621
12:50:18|0.0026211
12:50:19|0.0026216
12:50:20|0.0026216
12:50:21|0.0026217
12:50:22|0.0026217
12:50:23|0.0026217
12:50:25|0.0026217
12:50:25|0.0026215
12:50:26|0.0026215
12:50:28|0.0026215
12:50:30|0.0026229
12:50:31|0.0026229
12:50:32|0.0026217
12:50:33|0.0026217
12:50:34|0.0026217
12:50:35|0.0026217
12:50:36|0.0026255
12:50:37|0.0026256
12:50:38|0.0026248
12:50:39|0.0026248
12:50:40|0.0026245
12:50:41|0.002625
12:50:42|0.0026248
12:50:43|0.0026248
12:50:44|0.0026248
12:50:45|0.0026238
12:50:46|0.0026238
12:50:48|0.0026248
12:50:48|0.0026248
12:50:49|0.0026253
12:50:50|0.0026252
12:50:51|0.0026255
12:50:52|0.0026257
12:50:53|0.0026257
12:50:54|0.0026256
12:50:55|0.0026256
12:50:56|0.0026252
12:50:57|0.0026252
12:50:59|0.0026252
12:51:00|0.0026266
12:51:00|0.002625
12:51:02|0.0026264
12:51:03|0.0026261
12:51:03|0.0026262
12:51:04|0.0026259
12:51:06|0.0026261
12:51:07|0.0026261
12:51:07|0.0026261
12:51:09|0.0026251
12:51:10|0.0026251
12:51:11|0.0026244
12:51:12|0.0026243
12:51:13|0.0026247
12:51:14|0.0026239
12:51:15|0.0026239
12:51:16|0.0026239
12:51:17|0.0026239
12:51:18|0.0026239
12:51:19|0.0026238
12:51:20|0.0026237
12:51:21|0.0026233
12:51:22|0.0026233
12:51:23|0.0026241
12:51:24|0.0026274
12:51:25|0.0026315
12:51:26|0.0026313
12:51:27|0.002633
12:51:29|0.0026292
12:51:29|0.0026324
12:51:31|0.0026324
12:51:32|0.002632
12:51:32|0.0026306
12:51:34|0.002632
12:51:35|0.002632
12:51:36|0.002628
12:51:37|0.002628
12:51:38|0.002628
12:51:39|0.0026295
12:51:40|0.0026338
12:51:41|0.0026338
12:51:42|0.0026343
12:51:43|0.0026287
12:51:44|0.0026287
12:51:45|0.0026287
12:51:46|0.0026278
12:51:47|0.0026278
12:51:48|0.0026278
12:51:49|0.0026298
12:51:50|0.0026298
12:51:51|0.0026298
12:51:52|0.0026301
12:51:53|0.0026295
12:51:54|0.0026295
12:51:55|0.0026307
12:51:56|0.0026302
12:51:57|0.0026274
12:51:58|0.0026299
12:51:59|0.0026286
12:52:00|0.0026291
12:52:02|0.0026317
12:52:02|0.0026317
12:52:03|0.00263
12:52:05|0.0026292
12:52:05|0.0026292
12:52:07|0.0026294
12:52:08|0.002632
12:52:09|0.002632
12:52:09|0.002632
12:52:11|0.0026303
12:52:13|0.00263
12:52:13|0.0026303
12:52:14|0.0026303
12:52:15|0.0026295
12:52:16|0.0026338
12:52:17|0.0026287
12:52:18|0.0026289
12:52:20|0.002627
12:52:20|0.0026303
12:52:21|0.002628
12:52:22|0.0026267
12:52:24|0.002626
12:52:24|0.0026248
12:52:25|0.0026259
12:52:26|0.0026246
12:52:27|0.0026246
12:52:29|0.0026266
12:52:31|0.0026263
12:52:32|0.0026264
12:52:32|0.0026264
12:52:33|0.0026264
12:52:35|0.0026264
12:52:35|0.0026264
12:52:36|0.0026255
12:52:37|0.0026248
12:52:38|0.0026249
12:52:40|0.0026271
12:52:41|0.0026271
12:52:42|0.0026271
12:52:44|0.0026271
12:52:44|0.0026257
12:52:45|0.0026257
12:52:46|0.0026257
12:52:47|0.0026248
12:52:48|0.0026248
12:52:49|0.0026254
12:52:50|0.0026254
12:52:51|0.0026254
12:52:52|0.0026252
12:52:53|0.0026252
12:52:54|0.0026252
12:52:55|0.0026252
12:52:56|0.0026252
12:52:58|0.0026239
12:52:58|0.0026227
12:52:59|0.0026239
12:53:00|0.0026239
12:53:01|0.0026239
12:53:02|0.002625
12:53:03|0.002625
12:53:04|0.0026223
12:53:05|0.0026235
12:53:06|0.0026235
12:53:07|0.0026243
12:53:08|0.0026243
12:53:09|0.0026243
12:53:10|0.0026237
12:53:11|0.0026237
12:53:12|0.0026237
12:53:13|0.0026237
12:53:14|0.0026237
12:53:15|0.0026236
12:53:16|0.0026239
12:53:17|0.0026239
12:53:18|0.0026234
12:53:19|0.0026237
12:53:20|0.0026236
12:53:21|0.0026234
12:53:22|0.0026231
12:53:23|0.0026233
12:53:24|0.002623
12:53:25|0.0026229
12:53:26|0.0026229
12:53:27|0.0026171
12:53:28|0.0026173
12:53:30|0.0026163
12:53:30|0.002616
12:53:32|0.0026165
12:53:34|0.002618
12:53:35|0.0026201
12:53:35|0.0026201
12:53:36|0.0026195
12:53:38|0.0026196
12:53:39|0.0026203
12:53:40|0.0026203
12:53:41|0.0026211
12:53:42|0.0026211
12:53:43|0.0026211
12:53:44|0.0026211
12:53:45|0.0026195
12:53:46|0.0026202
12:53:47|0.0026216
12:53:47|0.0026219
12:53:49|0.0026226
12:53:49|0.0026232
12:53:51|0.0026237
12:53:51|0.0026233
12:53:53|0.0026232
12:53:54|0.0026243
12:53:55|0.0026252
12:53:55|0.0026253
12:53:56|0.0026253
12:53:57|0.0026248
12:53:59|0.0026248
12:54:00|0.0026254
12:54:01|0.0026238
12:54:02|0.0026238
12:54:03|0.0026243
12:54:04|0.0026242
12:54:04|0.002627
12:54:06|0.002627
12:54:07|0.0026255
12:54:07|0.0026265
12:54:09|0.0026265
12:54:10|0.002626
12:54:10|0.0026266
12:54:12|0.002627
12:54:13|0.0026272
12:54:14|0.0026272
12:54:15|0.0026272
12:54:16|0.0026272
12:54:16|0.0026272
12:54:17|0.0026272
12:54:19|0.0026243
12:54:19|0.002627
12:54:21|0.002627
12:54:22|0.002627
12:54:23|0.0026264
12:54:24|0.0026264
12:54:25|0.0026264
12:54:26|0.0026264
12:54:27|0.0026264
12:54:27|0.002626
12:54:29|0.002626
12:54:30|0.002625
12:54:31|0.0026253
12:54:32|0.0026248
12:54:33|0.0026248
12:54:34|0.0026248
12:54:35|0.0026248
12:54:37|0.0026252
12:54:38|0.0026252
12:54:39|0.0026251
12:54:40|0.0026251
12:54:41|0.0026251
12:54:42|0.0026251
12:54:43|0.0026251
12:54:44|0.0026251
12:54:44|0.002624
12:54:46|0.002624
12:54:47|0.0026242
12:54:47|0.0026251
12:54:49|0.0026251
12:54:49|0.0026251
12:54:51|0.0026255
12:54:52|0.0026255
12:54:53|0.0026255
12:54:54|0.0026255
12:54:55|0.002625
12:54:56|0.0026249
12:54:56|0.002625
12:54:58|0.0026253
12:54:59|0.0026253
12:55:00|0.0026254
12:55:01|0.0026254
12:55:02|0.0026254
12:55:02|0.0026254
12:55:04|0.0026257
12:55:05|0.0026257
12:55:06|0.0026257
12:55:06|0.0026257
12:55:08|0.0026262
12:55:09|0.0026252
12:55:10|0.0026249
12:55:11|0.0026249
12:55:11|0.0026248
12:55:13|0.0026248
12:55:13|0.0026248
12:55:15|0.0026248
12:55:16|0.0026248
12:55:16|0.0026248
12:55:18|0.0026248
12:55:18|0.0026248
12:55:19|0.0026248
12:55:21|0.0026239
12:55:21|0.0026241
12:55:22|0.0026241
12:55:24|0.0026241
12:55:25|0.0026241
12:55:26|0.0026244
12:55:26|0.002625
12:55:27|0.0026244
12:55:28|0.0026239
12:55:29|0.0026237
12:55:31|0.0026237
12:55:32|0.0026253
12:55:34|0.0026249
12:55:35|0.0026234
12:55:36|0.0026234
12:55:37|0.0026233
12:55:38|0.0026224
12:55:39|0.0026224
12:55:40|0.0026235
12:55:42|0.002623
12:55:43|0.002623
12:55:43|0.002623
12:55:44|0.0026232
12:55:45|0.0026185
12:55:46|0.0026171
12:55:48|0.0026181
12:55:49|0.0026182
12:55:50|0.0026185
12:55:51|0.0026186
12:55:52|0.0026197
12:55:53|0.0026199
12:55:54|0.0026199
12:55:55|0.0026199
12:55:56|0.0026199
12:55:57|0.0026199
12:55:58|0.0026199
12:55:59|0.0026199
12:56:01|0.0026178
12:56:01|0.0026188
12:56:02|0.0026188
12:56:04|0.0026188
12:56:04|0.0026188
12:56:05|0.0026188
12:56:06|0.0026188
12:56:07|0.0026188
12:56:08|0.0026188
12:56:09|0.0026188
12:56:10|0.0026188
12:56:11|0.0026188
12:56:12|0.0026188
12:56:13|0.0026188
12:56:14|0.0026188
12:56:15|0.00262
12:56:16|0.00262
12:56:17|0.0026205
12:56:18|0.0026206
12:56:19|0.0026222
12:56:20|0.0026224
12:56:21|0.0026226
12:56:22|0.0026226
12:56:23|0.0026226
12:56:24|0.0026223
12:56:25|0.0026223
12:56:26|0.0026223
12:56:27|0.0026223
12:56:28|0.0026223
12:56:29|0.0026226
12:56:30|0.0026227
12:56:31|0.0026226
12:56:33|0.0026225
12:56:35|0.0026215
12:56:35|0.0026215
12:56:36|0.0026215
12:56:38|0.0026232
12:56:39|0.0026239
12:56:40|0.0026237
12:56:40|0.0026237
12:56:41|0.0026237
12:56:42|0.0026225
12:56:43|0.0026225
12:56:45|0.0026225
12:56:45|0.0026225
12:56:47|0.0026225
12:56:48|0.0026215
12:56:48|0.0026226
12:56:49|0.0026194
12:56:50|0.0026191
12:56:52|0.0026191
12:56:52|0.0026193
12:56:54|0.0026189
12:56:54|0.0026189
12:56:55|0.0026185
12:56:57|0.0026185
12:56:57|0.0026184
12:56:58|0.0026184
12:56:59|0.0026184
12:57:01|0.0026188
12:57:01|0.0026195
12:57:02|0.0026195
12:57:03|0.0026195
12:57:04|0.0026195
12:57:05|0.0026192
12:57:06|0.0026192
12:57:08|0.0026196
12:57:08|0.0026196
12:57:10|0.0026196
12:57:11|0.0026211
12:57:11|0.0026211
12:57:13|0.0026211
12:57:13|0.0026211
12:57:14|0.0026211
12:57:15|0.0026211
12:57:16|0.0026211
12:57:17|0.0026211
12:57:18|0.0026211
12:57:20|0.002621
12:57:20|0.002621
12:57:21|0.0026221
12:57:22|0.0026221
12:57:23|0.0026213
12:57:24|0.0026218
12:57:25|0.0026213
12:57:26|0.0026212
12:57:27|0.0026212
12:57:29|0.0026212
12:57:29|0.0026215
12:57:30|0.0026215
12:57:31|0.0026215
12:57:32|0.0026215
12:57:34|0.0026215
12:57:36|0.0026218
12:57:38|0.0026213
12:57:39|0.0026217
12:57:40|0.0026219
12:57:40|0.0026219
12:57:41|0.0026219
12:57:43|0.0026219
12:57:43|0.0026202
12:57:45|0.0026199
12:57:45|0.00262
12:57:47|0.00262
12:57:47|0.00262
12:57:49|0.00262
12:57:50|0.0026198
12:57:51|0.0026195
12:57:52|0.0026187
12:57:52|0.0026187
12:57:53|0.0026187
12:57:55|0.0026187
12:57:55|0.0026185
12:57:56|0.0026185
12:57:57|0.0026185
12:57:59|0.00262
12:58:00|0.00262
12:58:01|0.0026211
12:58:02|0.0026206
12:58:03|0.0026197
12:58:04|0.0026197
12:58:05|0.0026206
12:58:06|0.0026206
12:58:07|0.0026206
12:58:08|0.0026195
12:58:09|0.0026195
12:58:10|0.0026195
12:58:11|0.0026195
12:58:12|0.0026195
12:58:13|0.0026195
12:58:14|0.0026195
12:58:15|0.0026187
12:58:16|0.0026197
12:58:17|0.0026197
12:58:18|0.0026197
12:58:19|0.0026208
12:58:20|0.0026208
12:58:21|0.0026208
12:58:22|0.0026208
12:58:23|0.0026194
12:58:24|0.0026194
12:58:25|0.0026193
12:58:26|0.0026193
12:58:27|0.0026193
12:58:28|0.0026196
12:58:29|0.0026196
12:58:30|0.0026196
12:58:31|0.0026196
12:58:32|0.0026196
12:58:33|0.0026209
12:58:34|0.0026209
12:58:36|0.0026204
12:58:37|0.0026204
12:58:38|0.0026204
12:58:39|0.0026202
12:58:40|0.00262
12:58:42|0.00262
12:58:43|0.0026195
12:58:44|0.0026197
12:58:45|0.0026195
12:58:47|0.0026193
12:58:47|0.0026201
12:58:48|0.0026201
12:58:49|0.0026201
12:58:51|0.0026201
12:58:52|0.0026201
12:58:52|0.0026203
12:58:53|0.002621
12:58:55|0.0026214
12:58:55|0.0026214
12:58:56|0.002623
12:58:57|0.0026229
12:58:58|0.0026229
12:58:59|0.0026229
12:59:00|0.0026225
12:59:01|0.0026226
12:59:03|0.0026226
12:59:03|0.0026226
12:59:04|0.0026222
12:59:06|0.0026222
12:59:06|0.0026222
12:59:07|0.0026222
12:59:09|0.0026222
12:59:09|0.0026222
12:59:10|0.0026224
12:59:12|0.0026224
12:59:12|0.0026224
12:59:13|0.0026221
12:59:14|0.0026221
12:59:15|0.0026221
12:59:16|0.0026238
12:59:17|0.0026238
12:59:19|0.0026238
12:59:19|0.0026238
12:59:20|0.0026238
12:59:21|0.0026238
12:59:22|0.002623
12:59:23|0.0026221
12:59:24|0.0026221
12:59:25|0.00262
12:59:26|0.0026202
12:59:27|0.0026188
12:59:28|0.0026186
12:59:29|0.0026191
12:59:30|0.0026185
12:59:31|0.0026185
12:59:32|0.0026184
12:59:34|0.0026183
12:59:34|0.0026183
12:59:36|0.0026183
12:59:38|0.0026183
12:59:39|0.0026201
12:59:41|0.0026196
12:59:42|0.0026196
12:59:43|0.0026196
12:59:44|0.0026196
12:59:45|0.0026196
12:59:46|0.0026196
12:59:48|0.0026186
12:59:48|0.0026186
12:59:49|0.0026194
12:59:50|0.0026194
12:59:51|0.0026194
12:59:52|0.0026194
12:59:53|0.0026196
12:59:54|0.0026196
12:59:56|0.0026205
12:59:57|0.0026205
12:59:58|0.0026205
12:59:58|0.0026206
13:00:00|0.0026206
13:00:01|0.0026205
13:00:02|0.0026205
13:00:03|0.0026205
13:00:04|0.0026205
13:00:05|0.0026205
13:00:06|0.0026209
13:00:08|0.0026209
13:00:08|0.0026209
13:00:09|0.0026209
13:00:10|0.0026211
13:00:11|0.0026206
13:00:12|0.0026205
13:00:14|0.0026205
13:00:14|0.0026211
13:00:15|0.0026211
13:00:16|0.0026211
13:00:17|0.002619
13:00:18|0.002619
13:00:19|0.002619
13:00:20|0.002619
13:00:21|0.002619
13:00:22|0.002619
13:00:23|0.002619
13:00:24|0.0026199
13:00:25|0.0026199
13:00:26|0.0026197
13:00:27|0.0026197
13:00:28|0.0026198
13:00:29|0.0026195
13:00:30|0.0026201
13:00:31|0.00262
13:00:32|0.00262
13:00:33|0.0026195
13:00:34|0.0026197
13:00:35|0.0026195
13:00:37|0.0026199
13:00:39|0.0026199
13:00:39|0.0026199
13:00:41|0.0026196
13:00:42|0.0026196
13:00:43|0.0026196
13:00:44|0.0026195
13:00:46|0.0026198
13:00:46|0.0026198
13:00:48|0.0026198
13:00:49|0.0026196
13:00:50|0.0026192
13:00:50|0.0026191
13:00:53|0.0026197
13:00:53|0.0026203
13:00:54|0.0026203
13:00:55|0.0026203
13:00:56|0.0026194
13:00:57|0.0026194
13:00:58|0.0026194
13:00:59|0.0026194
13:01:00|0.0026194
13:01:01|0.0026195
13:01:02|0.0026195
13:01:03|0.0026199
13:01:05|0.0026202
13:01:05|0.0026202
13:01:06|0.0026216
13:01:08|0.0026216
13:01:09|0.0026225
13:01:10|0.0026225
13:01:11|0.0026225
13:01:11|0.0026233
13:01:12|0.0026233
13:01:14|0.0026237
13:01:15|0.0026233
13:01:16|0.0026233
13:01:17|0.0026228
13:01:17|0.0026238
13:01:18|0.0026233
13:01:20|0.0026233
13:01:21|0.0026258
13:01:21|0.0026258
13:01:22|0.0026258
13:01:24|0.0026258
13:01:24|0.0026243
13:01:25|0.0026243
13:01:26|0.0026243
13:01:28|0.0026243
13:01:29|0.0026243
13:01:30|0.0026244
13:01:31|0.0026244
13:01:32|0.0026244
13:01:33|0.0026267
13:01:33|0.0026267
13:01:34|0.0026249
13:01:35|0.0026257
13:01:37|0.0026257
13:01:37|0.0026255
13:01:39|0.0026255
13:01:40|0.0026255
13:01:41|0.0026255
13:01:42|0.0026243
13:01:43|0.0026243
13:01:44|0.0026243
13:01:45|0.0026243
13:01:46|0.0026252
13:01:47|0.0026243
13:01:48|0.0026242
13:01:49|0.0026242
13:01:50|0.0026243
13:01:51|0.0026243
13:01:52|0.0026243
13:01:53|0.0026243
13:01:54|0.0026242
13:01:55|0.0026242
13:01:56|0.002625
13:01:57|0.002625
13:01:58|0.0026246
13:01:59|0.0026246
13:02:00|0.0026245
13:02:01|0.0026245
13:02:02|0.0026246
13:02:03|0.0026246
13:02:04|0.0026245
13:02:05|0.0026246
13:02:06|0.0026246
13:02:07|0.0026243
13:02:08|0.0026243
13:02:09|0.0026243
13:02:10|0.0026243
13:02:11|0.0026243
13:02:12|0.0026242
13:02:13|0.0026242
13:02:14|0.0026242
13:02:15|0.0026242
13:02:16|0.0026237
13:02:17|0.0026238
13:02:18|0.0026238
13:02:19|0.0026238
13:02:20|0.0026238
13:02:21|0.0026238
13:02:22|0.0026235
13:02:23|0.0026234
13:02:24|0.0026235
13:02:25|0.0026235
13:02:26|0.0026235
13:02:27|0.0026235
13:02:28|0.0026235
13:02:29|0.0026235
13:02:30|0.0026242
13:02:31|0.0026242
13:02:32|0.0026241
13:02:33|0.0026243
13:02:34|0.0026243
13:02:35|0.0026243
13:02:36|0.0026246
13:02:37|0.0026246
13:02:39|0.0026246
13:02:40|0.0026244
13:02:41|0.0026244
13:02:43|0.0026224
13:02:43|0.0026223
13:02:44|0.0026223
13:02:45|0.0026223
13:02:47|0.0026223
13:02:47|0.0026223
13:02:48|0.0026224
13:02:49|0.0026222
13:02:50|0.0026222
13:02:51|0.0026222
13:02:52|0.0026222
13:02:53|0.0026207
13:02:54|0.0026207
13:02:56|0.0026207
13:02:56|0.0026206
13:02:57|0.0026206
13:02:58|0.0026206
13:02:59|0.0026206
13:03:00|0.0026206
13:03:01|0.0026206
13:03:02|0.002621
13:03:03|0.002621
13:03:04|0.002621
13:03:05|0.0026192
13:03:06|0.0026192
13:03:07|0.0026189
13:03:08|0.0026189
13:03:09|0.0026189
13:03:10|0.0026189
13:03:11|0.0026189
13:03:12|0.002622
13:03:13|0.0026209
13:03:14|0.0026185
13:03:15|0.0026185
13:03:16|0.0026185
13:03:17|0.0026185
13:03:18|0.0026202
13:03:19|0.0026202
13:03:20|0.0026202
13:03:21|0.0026211
13:03:22|0.0026211
13:03:24|0.0026211
13:03:25|0.0026211
13:03:26|0.0026211
13:03:27|0.0026201
13:03:28|0.0026201
13:03:29|0.0026201
13:03:29|0.0026203
13:03:31|0.0026203
13:03:32|0.0026203
13:03:32|0.0026205
13:03:34|0.0026205
13:03:35|0.0026205
13:03:35|0.0026205
13:03:36|0.0026231
13:03:38|0.0026231
13:03:39|0.0026231
13:03:41|0.0026231
13:03:41|0.0026231
13:03:43|0.0026212
13:03:44|0.0026212
13:03:45|0.0026212
13:03:46|0.0026212
13:03:48|0.0026212
13:03:49|0.0026212
13:03:50|0.0026214
13:03:52|0.0026214
13:03:53|0.0026214
13:03:53|0.0026214
13:03:55|0.0026214
13:03:55|0.0026214
13:03:56|0.0026214
13:03:57|0.0026214
13:03:58|0.0026214
13:04:00|0.0026214
13:04:00|0.0026214
13:04:01|0.0026214
13:04:02|0.0026216
13:04:03|0.0026216
13:04:04|0.0026216
13:04:05|0.0026214
13:04:06|0.0026214
13:04:08|0.0026215
13:04:08|0.0026214
13:04:09|0.0026214
13:04:10|0.0026214
13:04:11|0.0026214
13:04:12|0.0026214
13:04:15|0.0026214
13:04:15|0.0026214
13:04:16|0.0026214
13:04:17|0.0026214
13:04:18|0.0026205
13:04:19|0.002621
13:04:20|0.0026211
13:04:21|0.0026211
13:04:22|0.0026208
13:04:23|0.0026208
13:04:24|0.0026202
13:04:25|0.0026201
13:04:26|0.0026203
13:04:27|0.0026202
13:04:28|0.0026202
13:04:29|0.0026202
13:04:30|0.0026202
13:04:31|0.0026197
13:04:32|0.0026197
13:04:33|0.0026197
13:04:34|0.0026197
13:04:35|0.0026204
13:04:36|0.0026204
13:04:37|0.0026203
13:04:38|0.0026203
13:04:40|0.0026208
13:04:42|0.0026208
13:04:43|0.0026208
13:04:43|0.0026208
13:04:45|0.0026208
13:04:45|0.0026208
13:04:46|0.0026208
13:04:48|0.0026207
13:04:49|0.0026207
13:04:49|0.0026207
13:04:50|0.0026207
13:04:51|0.0026213
13:04:52|0.0026217
13:04:53|0.0026217
13:04:54|0.0026217
13:04:55|0.0026222
13:04:56|0.0026219
13:04:57|0.0026219
13:04:58|0.0026219
13:05:00|0.0026215
13:05:01|0.002622
13:05:02|0.002622
13:05:02|0.002622
13:05:03|0.002622
13:05:05|0.002622
13:05:06|0.0026223
13:05:07|0.0026223
13:05:08|0.0026223
13:05:09|0.0026223
13:05:10|0.0026223
13:05:10|0.0026223
13:05:11|0.0026217
13:05:12|0.0026217
13:05:14|0.0026217
13:05:15|0.0026216
13:05:15|0.0026216
13:05:16|0.0026216
13:05:17|0.0026216
13:05:19|0.0026216
13:05:19|0.0026216
13:05:21|0.0026216
13:05:22|0.0026216
13:05:22|0.0026216
13:05:24|0.0026216
13:05:24|0.0026216
13:05:25|0.0026216
13:05:26|0.0026216
13:05:27|0.0026216
13:05:28|0.0026219
13:05:29|0.0026222
13:05:31|0.0026225
13:05:32|0.0026225
13:05:33|0.0026225
13:05:34|0.0026225
13:05:35|0.0026225
13:05:35|0.0026225
13:05:37|0.002623
13:05:37|0.0026232
13:05:39|0.002623
13:05:40|0.002623
13:05:41|0.0026231
13:05:43|0.0026231
13:05:43|0.002623
13:05:45|0.0026232
13:05:46|0.0026232
13:05:47|0.002623
13:05:47|0.002623
13:05:50|0.002623
13:05:51|0.0026231
13:05:52|0.002623
13:05:53|0.0026237
13:05:54|0.0026237
13:05:55|0.0026237
13:05:56|0.0026237
13:05:57|0.0026254
13:05:58|0.0026254
13:05:59|0.0026254
13:06:00|0.0026254
13:06:01|0.0026254
13:06:02|0.0026244
13:06:03|0.0026244
13:06:04|0.0026247
13:06:05|0.0026247
13:06:06|0.0026247
13:06:07|0.0026247
13:06:08|0.0026247
13:06:09|0.0026241
13:06:10|0.0026237
13:06:11|0.0026237
13:06:12|0.0026237
13:06:13|0.0026219
13:06:14|0.0026219
13:06:15|0.0026219
13:06:16|0.0026221
13:06:17|0.0026221
13:06:18|0.0026221
13:06:19|0.0026221
13:06:20|0.0026222
13:06:21|0.0026222
13:06:22|0.0026222
13:06:23|0.0026222
13:06:24|0.0026221
13:06:25|0.0026221
13:06:26|0.0026221
13:06:27|0.0026221
13:06:28|0.0026221
13:06:29|0.0026221
13:06:30|0.0026221
13:06:31|0.0026221
13:06:32|0.0026221
13:06:33|0.0026227
13:06:34|0.0026234
13:06:35|0.0026234
13:06:36|0.002623
13:06:37|0.0026234
13:06:38|0.0026234
13:06:39|0.0026237
13:06:40|0.0026241
13:06:41|0.0026241
13:06:43|0.0026241
13:06:43|0.0026241
13:06:45|0.0026241
13:06:45|0.0026241
13:06:46|0.0026238
13:06:48|0.0026238
13:06:49|0.0026232
13:06:50|0.0026232
13:06:51|0.0026232
13:06:52|0.0026225
13:06:53|0.0026225
13:06:54|0.0026225
13:06:55|0.0026225
13:06:56|0.0026225
13:06:57|0.0026225
13:06:58|0.0026225
13:07:00|0.0026224
13:07:00|0.0026227
13:07:02|0.0026227
13:07:03|0.0026227
13:07:04|0.0026227
13:07:05|0.0026227
13:07:06|0.0026227
13:07:07|0.0026227
13:07:08|0.0026227
13:07:09|0.0026227
13:07:10|0.0026227
13:07:11|0.0026238
13:07:12|0.0026233
13:07:13|0.0026233
13:07:14|0.0026233
13:07:15|0.0026233
13:07:16|0.0026233
13:07:17|0.0026233
13:07:18|0.0026227
13:07:19|0.0026227
13:07:20|0.0026227
13:07:21|0.0026227
13:07:22|0.0026239
13:07:23|0.0026239
13:07:24|0.0026239
13:07:25|0.0026239
13:07:26|0.0026243
13:07:27|0.0026243
13:07:28|0.0026242
13:07:29|0.0026242
13:07:30|0.0026242
13:07:31|0.0026242
13:07:32|0.0026242
13:07:33|0.0026242
13:07:34|0.0026227
13:07:35|0.0026227
13:07:36|0.0026227
13:07:37|0.0026227
13:07:38|0.0026227
13:07:39|0.0026227
13:07:40|0.0026225
13:07:41|0.0026225
13:07:42|0.0026225
13:07:44|0.0026216
13:07:45|0.0026214
13:07:46|0.0026214
13:07:47|0.0026214
13:07:48|0.0026211
13:07:49|0.0026212
13:07:50|0.0026212
13:07:51|0.0026212
13:07:52|0.0026212
13:07:53|0.0026212
13:07:54|0.0026212
13:07:55|0.0026212
13:07:56|0.0026212
13:07:57|0.0026221
13:07:58|0.0026221
13:08:00|0.0026216
13:08:01|0.0026216
13:08:02|0.0026216
13:08:03|0.0026227
13:08:04|0.0026227
13:08:05|0.0026227
13:08:06|0.0026227
13:08:06|0.0026227
13:08:07|0.0026218
13:08:09|0.0026224
13:08:10|0.0026241
13:08:11|0.0026241
13:08:12|0.0026241
13:08:13|0.0026241
13:08:14|0.0026241
13:08:15|0.0026241
13:08:16|0.0026241
13:08:17|0.0026241
13:08:18|0.0026228
13:08:19|0.0026228
13:08:20|0.0026228
13:08:21|0.0026228
13:08:22|0.0026228
13:08:23|0.0026228
13:08:24|0.0026228
13:08:25|0.0026228
13:08:26|0.0026228
13:08:27|0.0026228
13:08:28|0.0026228
13:08:29|0.0026228
13:08:30|0.0026239
13:08:31|0.0026239
13:08:32|0.002624
13:08:33|0.002624
13:08:34|0.0026241
13:08:35|0.0026241
13:08:36|0.0026241
13:08:37|0.0026241
13:08:38|0.0026241
13:08:39|0.0026241
13:08:40|0.0026237
13:08:41|0.0026237
13:08:42|0.0026237
13:08:44|0.0026241
13:08:45|0.0026239
13:08:47|0.0026239
13:08:48|0.0026232
13:08:49|0.0026232
13:08:50|0.0026232
13:08:51|0.0026232
13:08:52|0.0026232
13:08:53|0.0026232
13:08:54|0.0026247
13:08:55|0.0026247
13:08:56|0.0026247
13:08:57|0.002624
13:08:58|0.002624
13:08:59|0.002624
13:09:00|0.002624
13:09:01|0.002624
13:09:02|0.002624
13:09:03|0.002624
13:09:04|0.002624
13:09:05|0.002624
13:09:06|0.0026228
13:09:07|0.0026224
13:09:08|0.0026224
13:09:09|0.0026224
13:09:10|0.0026224
13:09:11|0.0026224
13:09:12|0.0026224
13:09:13|0.0026224
13:09:14|0.0026224
13:09:15|0.0026224
13:09:16|0.0026224
13:09:17|0.0026224
13:09:18|0.0026227
13:09:19|0.0026227
13:09:20|0.0026223
13:09:21|0.0026226
13:09:22|0.0026226
13:09:23|0.002623
13:09:24|0.0026233
13:09:25|0.0026233
13:09:26|0.0026233
13:09:27|0.0026239
13:09:28|0.0026239
13:09:29|0.0026239
13:09:30|0.0026242
13:09:31|0.002624
13:09:32|0.0026233
13:09:33|0.0026226
13:09:34|0.0026226
13:09:35|0.0026226
13:09:36|0.0026226
13:09:37|0.0026226
13:09:38|0.0026226
13:09:39|0.0026226
13:09:40|0.0026226
13:09:41|0.0026226
13:09:43|0.0026226
13:09:43|0.0026226
13:09:44|0.0026226
13:09:46|0.0026226
13:09:47|0.0026226
13:09:47|0.0026226
13:09:49|0.0026226
13:09:50|0.0026226
13:09:52|0.0026224
13:09:52|0.0026221
13:09:54|0.002622
13:09:54|0.002622
13:09:55|0.002622
13:09:56|0.0026219
13:09:57|0.0026221
13:09:58|0.0026221
13:09:59|0.0026214
13:10:00|0.0026214
13:10:01|0.0026214
13:10:03|0.0026229
13:10:04|0.0026239
13:10:06|0.002623
13:10:06|0.002623
13:10:07|0.002623
13:10:08|0.0026236
13:10:09|0.0026237
13:10:10|0.0026238
13:10:11|0.0026244
13:10:12|0.0026244
13:10:13|0.002624
13:10:14|0.002624
13:10:15|0.0026235
13:10:16|0.0026235
13:10:17|0.0026235
13:10:18|0.0026235
13:10:19|0.0026237
13:10:20|0.0026237
13:10:21|0.0026237
13:10:22|0.0026237
13:10:23|0.0026237
13:10:24|0.0026237
13:10:25|0.0026238
13:10:26|0.0026238
13:10:27|0.0026249
13:10:28|0.0026241
13:10:29|0.0026241
13:10:30|0.0026254
13:10:31|0.0026258
13:10:32|0.0026256
13:10:33|0.0026256
13:10:34|0.0026256
13:10:35|0.0026256
13:10:36|0.002626
13:10:37|0.002626
13:10:38|0.002626
13:10:39|0.002626
13:10:40|0.002626
13:10:41|0.002626
13:10:42|0.0026252
13:10:43|0.0026252
13:10:44|0.0026252
13:10:45|0.0026247
13:10:47|0.0026247
13:10:49|0.0026234
13:10:50|0.0026234
13:10:51|0.0026239
13:10:52|0.0026237
13:10:53|0.0026237
13:10:54|0.0026232
13:10:55|0.0026232
13:10:56|0.0026232
13:10:57|0.0026229
13:10:58|0.0026228
13:10:59|0.0026228
13:11:00|0.0026228
13:11:01|0.0026228
13:11:02|0.0026227
13:11:03|0.0026227
13:11:04|0.0026228
13:11:05|0.0026228
13:11:06|0.0026227
13:11:07|0.0026227
13:11:08|0.0026227
13:11:09|0.0026256
13:11:10|0.0026256
13:11:11|0.0026256
13:11:12|0.0026256
13:11:13|0.0026256
13:11:14|0.0026256
13:11:15|0.0026256
13:11:16|0.0026256
13:11:17|0.0026256
13:11:19|0.0026256
13:11:19|0.0026256
13:11:20|0.0026256
13:11:21|0.0026256
13:11:22|0.0026249
13:11:23|0.0026249
13:11:24|0.0026249
13:11:25|0.002625
13:11:26|0.0026249
13:11:27|0.0026249
13:11:28|0.0026234
13:11:29|0.0026232
13:11:30|0.0026232
13:11:31|0.0026232
13:11:32|0.0026232
13:11:33|0.0026232
13:11:34|0.0026235
13:11:35|0.0026235
13:11:36|0.0026235
13:11:37|0.0026235
13:11:38|0.0026235
13:11:39|0.002624
13:11:40|0.0026238
13:11:41|0.0026237
13:11:42|0.0026236
13:11:43|0.0026236
13:11:44|0.0026236
13:11:45|0.0026236
13:11:47|0.0026236
13:11:48|0.0026241
13:11:49|0.0026241
13:11:50|0.0026249
13:11:51|0.0026249
13:11:52|0.0026249
13:11:53|0.0026249
13:11:54|0.0026249
13:11:55|0.0026249
13:11:56|0.0026249
13:11:57|0.0026249
13:11:58|0.0026249
13:11:59|0.0026254
13:12:00|0.0026254
13:12:01|0.0026254
13:12:02|0.0026251
13:12:03|0.0026251
13:12:04|0.0026244
13:12:05|0.0026248
13:12:06|0.0026248
13:12:07|0.0026248
13:12:08|0.0026248
13:12:09|0.0026248
13:12:10|0.0026248
13:12:11|0.0026248
13:12:12|0.0026247
13:12:13|0.0026247
13:12:14|0.0026247
13:12:15|0.0026243
13:12:16|0.0026243
13:12:17|0.0026243
13:12:18|0.0026243
13:12:19|0.0026243
13:12:20|0.0026243
13:12:21|0.0026243
13:12:22|0.0026244
13:12:23|0.0026244
13:12:24|0.0026244
13:12:25|0.0026244
13:12:26|0.0026244
13:12:27|0.0026244
13:12:28|0.0026244
13:12:29|0.0026244
13:12:30|0.0026243
13:12:31|0.0026243
13:12:32|0.0026243
13:12:33|0.0026243
13:12:34|0.0026241
13:12:35|0.0026241
13:12:36|0.0026241
13:12:37|0.0026241
13:12:38|0.0026241
13:12:39|0.0026241
13:12:40|0.0026241
13:12:41|0.0026241
13:12:42|0.0026238
13:12:43|0.0026238
13:12:44|0.0026238
13:12:45|0.0026238
13:12:46|0.0026238
13:12:47|0.0026238
13:12:48|0.0026238
13:12:50|0.0026236
13:12:51|0.0026238
13:12:51|0.0026238
13:12:53|0.0026238
13:12:54|0.0026235
13:12:55|0.0026235
13:12:56|0.0026235
13:12:58|0.0026235
13:12:59|0.0026235
13:12:59|0.0026235
13:13:00|0.0026242
13:13:01|0.0026236
13:13:02|0.0026236
13:13:03|0.0026236
13:13:05|0.0026248
13:13:06|0.0026248
13:13:07|0.0026239
13:13:08|0.0026229
13:13:09|0.0026239
13:13:10|0.0026239
13:13:11|0.0026239
13:13:12|0.0026244
13:13:13|0.0026244
13:13:14|0.0026244
13:13:15|0.0026244
13:13:16|0.0026244
13:13:17|0.0026244
13:13:18|0.0026244
13:13:19|0.0026251
13:13:20|0.0026251
13:13:21|0.002625
13:13:22|0.002625
13:13:23|0.002625
13:13:24|0.002625
13:13:25|0.0026246
13:13:26|0.0026246
13:13:27|0.0026241
13:13:28|0.0026241
13:13:29|0.0026235
13:13:30|0.0026235
13:13:31|0.0026235
13:13:32|0.0026235
13:13:33|0.0026235
13:13:34|0.0026235
13:13:35|0.0026235
13:13:36|0.0026235
13:13:37|0.0026235
13:13:38|0.0026235
13:13:39|0.0026235
13:13:40|0.0026235
13:13:41|0.0026235
13:13:42|0.0026235
13:13:43|0.0026235
13:13:44|0.0026235
13:13:45|0.0026233
13:13:46|0.002622
13:13:47|0.002622
13:13:49|0.0026228
13:13:49|0.0026228
13:13:50|0.0026228
13:13:51|0.0026241
13:13:53|0.0026236
13:13:53|0.0026236
13:13:55|0.0026236
13:13:55|0.0026236
13:13:57|0.0026236
13:13:58|0.0026236
13:13:59|0.0026237
13:14:00|0.0026235
13:14:01|0.0026235
13:14:03|0.0026235
13:14:03|0.0026235
13:14:04|0.0026235
13:14:05|0.0026239
13:14:06|0.0026239
13:14:07|0.002624
13:14:09|0.002624
13:14:10|0.002625
13:14:11|0.0026248
13:14:11|0.0026248
13:14:13|0.0026248
13:14:13|0.0026248
13:14:14|0.0026248
13:14:15|0.0026248
13:14:16|0.0026252
13:14:17|0.0026252
13:14:18|0.0026252
13:14:19|0.0026252
13:14:20|0.0026252
13:14:21|0.0026252
13:14:22|0.0026252
13:14:23|0.0026252
13:14:24|0.0026254
13:14:25|0.0026251
13:14:26|0.0026251
13:14:27|0.0026251
13:14:28|0.0026251
13:14:29|0.0026251
13:14:30|0.0026256
13:14:31|0.0026256
13:14:32|0.0026261
13:14:33|0.0026261
13:14:34|0.0026261
13:14:36|0.0026261
13:14:36|0.0026265
13:14:37|0.0026265
13:14:38|0.0026265
13:14:39|0.0026265
13:14:40|0.0026255
13:14:41|0.0026255
13:14:42|0.0026268
13:14:43|0.0026268
13:14:44|0.002627
13:14:46|0.0026273
13:14:47|0.0026273
13:14:47|0.0026275
13:14:49|0.0026277
13:14:51|0.002628
13:14:51|0.002628
13:14:52|0.0026281
13:14:54|0.0026281
13:14:55|0.0026286
13:14:56|0.0026286
13:14:57|0.0026286
13:14:58|0.0026286
13:14:59|0.0026286
13:15:00|0.0026286
13:15:02|0.0026278
13:15:03|0.0026281
13:15:04|0.0026281
13:15:05|0.0026281
13:15:06|0.0026281
13:15:07|0.0026281
13:15:08|0.0026281
13:15:09|0.0026281
13:15:10|0.0026281
13:15:11|0.002628
13:15:12|0.002628
13:15:13|0.0026282
13:15:14|0.0026282
13:15:15|0.0026282
13:15:16|0.0026282
13:15:17|0.0026282
13:15:18|0.0026288
13:15:20|0.0026288
13:15:20|0.0026283
13:15:21|0.0026283
13:15:22|0.0026283
13:15:23|0.0026283
13:15:25|0.0026283
13:15:25|0.0026289
13:15:26|0.0026289
13:15:28|0.0026289
13:15:28|0.0026289
13:15:29|0.0026295
13:15:30|0.0026295
13:15:31|0.0026295
13:15:33|0.0026295
13:15:33|0.0026295
13:15:34|0.0026295
13:15:35|0.0026295
13:15:36|0.0026295
13:15:37|0.0026293
13:15:38|0.0026293
13:15:39|0.0026289
13:15:40|0.0026289
13:15:41|0.0026289
13:15:42|0.0026289
13:15:43|0.0026289
13:15:44|0.0026289
13:15:45|0.0026293
13:15:46|0.0026287
13:15:47|0.0026285
13:15:48|0.0026285
13:15:50|0.0026285
13:15:51|0.0026285
13:15:53|0.0026285
13:15:54|0.002628
13:15:54|0.002628
13:15:55|0.0026288
13:15:57|0.0026288
13:15:57|0.0026288
13:15:59|0.0026288
13:16:00|0.0026288
13:16:01|0.0026288
13:16:02|0.0026288
13:16:02|0.0026288
13:16:03|0.0026288
13:16:04|0.0026294
13:16:05|0.0026294
13:16:06|0.0026294
13:16:07|0.0026293
13:16:08|0.0026293
13:16:09|0.0026293
13:16:10|0.0026292
13:16:12|0.0026292
13:16:13|0.0026292
13:16:14|0.0026292
13:16:15|0.0026292
13:16:16|0.0026292
13:16:17|0.0026273
13:16:18|0.0026272
13:16:19|0.0026276
13:16:20|0.0026266
13:16:21|0.0026266
13:16:22|0.0026266
13:16:23|0.0026266
13:16:24|0.0026271
13:16:25|0.0026271
13:16:27|0.0026274
13:16:27|0.0026274
13:16:29|0.0026278
13:16:29|0.0026278
13:16:30|0.0026278
13:16:31|0.0026278
13:16:32|0.0026278
13:16:33|0.0026278
13:16:34|0.0026278
13:16:36|0.0026278
13:16:36|0.0026278
13:16:38|0.0026273
13:16:38|0.0026273
13:16:39|0.0026272
13:16:41|0.0026272
13:16:41|0.0026272
13:16:43|0.0026272
13:16:43|0.0026272
13:16:44|0.0026272
13:16:45|0.0026271
13:16:46|0.0026271
13:16:47|0.0026271
13:16:48|0.0026271
13:16:49|0.0026271
13:16:52|0.0026271
13:16:53|0.0026271
13:16:54|0.0026271
13:16:55|0.0026271
13:16:56|0.0026271
13:16:57|0.0026271
13:16:58|0.0026268
13:16:59|0.0026271
13:17:01|0.0026267
13:17:02|0.0026265
13:17:03|0.0026265
13:17:03|0.0026265
13:17:04|0.0026269
13:17:06|0.0026269
13:17:07|0.0026269
13:17:07|0.0026269
13:17:09|0.0026272
13:17:10|0.0026273
13:17:11|0.0026273
13:17:12|0.0026273
13:17:13|0.0026273
13:17:14|0.0026273
13:17:15|0.0026273
13:17:16|0.0026273
13:17:17|0.0026273
13:17:18|0.0026273
13:17:19|0.0026273
13:17:20|0.0026273
13:17:21|0.0026273
13:17:22|0.0026273
13:17:23|0.0026273
13:17:24|0.0026273
13:17:25|0.0026285
13:17:26|0.0026285
13:17:27|0.0026285
13:17:28|0.0026285
13:17:29|0.0026285
13:17:30|0.0026285
13:17:31|0.0026285
13:17:32|0.0026285
13:17:33|0.0026285
13:17:34|0.0026285
13:17:35|0.0026285
13:17:36|0.0026296
13:17:37|0.0026296
13:17:38|0.0026301
13:17:39|0.0026298
13:17:40|0.0026298
13:17:41|0.0026298
13:17:42|0.0026298
13:17:43|0.0026298
13:17:44|0.0026306
13:17:45|0.0026306
13:17:46|0.0026306
13:17:47|0.00263
13:17:48|0.0026301
13:17:49|0.0026301
13:17:50|0.002629
13:17:51|0.002629
13:17:53|0.002629
13:17:54|0.002629
13:17:55|0.002629
13:17:56|0.0026293
13:17:57|0.0026292
13:17:58|0.0026292
13:18:00|0.0026292
13:18:01|0.0026294
13:18:03|0.0026294
13:18:03|0.0026295
13:18:04|0.0026299
13:18:05|0.0026291
13:18:06|0.0026291
13:18:07|0.0026282
13:18:08|0.0026282
13:18:09|0.0026274
13:18:10|0.0026274
13:18:11|0.0026274
13:18:12|0.0026265
13:18:13|0.0026265
13:18:14|0.0026265
13:18:15|0.0026269
13:18:16|0.0026269
13:18:17|0.0026266
13:18:18|0.0026269
13:18:19|0.0026266
13:18:20|0.0026267
13:18:21|0.0026267
13:18:23|0.0026263
13:18:23|0.0026263
13:18:24|0.0026255
13:18:25|0.0026255
13:18:26|0.0026253
13:18:27|0.0026252
13:18:28|0.0026252
13:18:30|0.0026255
13:18:31|0.0026259
13:18:31|0.0026261
13:18:32|0.0026264
13:18:33|0.0026262
13:18:34|0.0026271
13:18:35|0.0026269
13:18:37|0.0026269
13:18:37|0.0026269
13:18:38|0.0026272
13:18:39|0.0026272
13:18:40|0.0026274
13:18:41|0.002627
13:18:42|0.002627
13:18:44|0.002627
13:18:44|0.002627
13:18:46|0.002627
13:18:47|0.0026271
13:18:47|0.0026271
13:18:50|0.0026271
13:18:50|0.0026271
13:18:51|0.0026271
13:18:52|0.0026271
13:18:54|0.0026277
13:18:55|0.0026289
13:18:56|0.0026286
13:18:58|0.0026288
13:18:58|0.0026288
13:18:59|0.0026288
13:19:00|0.0026288
13:19:01|0.0026288
13:19:03|0.0026296
13:19:03|0.0026296
13:19:05|0.0026295
13:19:06|0.0026295
13:19:06|0.0026295
13:19:07|0.0026297
13:19:08|0.0026297
13:19:09|0.0026297
13:19:11|0.0026297
13:19:11|0.0026299
13:19:12|0.0026299
13:19:13|0.0026299
13:19:15|0.0026299
13:19:15|0.0026299
13:19:16|0.00263
13:19:17|0.0026299
13:19:18|0.002629
13:19:19|0.002629
13:19:20|0.002629
13:19:21|0.002629
13:19:22|0.002629
13:19:23|0.0026295
13:19:24|0.0026287
13:19:26|0.0026284
13:19:27|0.0026284
13:19:28|0.0026284
13:19:29|0.002628
13:19:30|0.0026281
13:19:31|0.0026284
13:19:32|0.0026284
13:19:33|0.0026284
13:19:34|0.0026275
13:19:35|0.0026275
13:19:37|0.0026267
13:19:38|0.0026267
13:19:38|0.0026268
13:19:39|0.0026268
13:19:40|0.002627
13:19:41|0.002627
13:19:42|0.002627
13:19:43|0.0026272
13:19:44|0.0026272
13:19:45|0.002627
13:19:46|0.002627
13:19:48|0.002627
13:19:48|0.0026267
13:19:49|0.0026267
13:19:51|0.0026262
13:19:51|0.0026262
13:19:52|0.002626
13:19:54|0.0026257
13:19:55|0.0026257
13:19:57|0.0026253
13:19:58|0.0026253
13:19:59|0.0026253
13:20:00|0.0026248
13:20:01|0.0026248
13:20:01|0.0026248
13:20:04|0.0026245
13:20:05|0.0026245
13:20:05|0.0026245
13:20:07|0.0026245
13:20:07|0.0026249
13:20:08|0.0026249
13:20:10|0.002625
13:20:10|0.002625
13:20:11|0.0026259
13:20:12|0.0026259
13:20:13|0.0026259
13:20:14|0.0026259
13:20:15|0.0026263
13:20:16|0.0026263
13:20:17|0.0026263
13:20:18|0.0026263
13:20:19|0.0026263
13:20:20|0.0026264
13:20:22|0.0026264
13:20:22|0.0026264
13:20:23|0.0026264
13:20:24|0.0026264
13:20:25|0.0026262
13:20:26|0.0026262
13:20:27|0.0026262
13:20:29|0.0026262
13:20:29|0.0026262
13:20:30|0.0026262
13:20:31|0.0026262
13:20:32|0.0026251
13:20:33|0.0026251
13:20:35|0.0026251
13:20:35|0.0026251
13:20:36|0.0026251
13:20:37|0.0026251
13:20:38|0.0026251
13:20:40|0.0026251
13:20:40|0.0026251
13:20:41|0.0026251
13:20:42|0.0026251
13:20:43|0.0026251
13:20:44|0.0026251
13:20:45|0.0026251
13:20:46|0.002626
13:20:48|0.0026262
13:20:48|0.0026262
13:20:50|0.0026267
13:20:50|0.0026256
13:20:51|0.0026256
13:20:52|0.0026256
13:20:54|0.0026267
13:20:55|0.0026267
13:20:57|0.0026267
13:20:57|0.0026269
13:20:59|0.0026269
13:21:00|0.0026269
13:21:01|0.0026269
13:21:02|0.0026274
13:21:03|0.0026274
13:21:04|0.0026274
13:21:05|0.0026274
13:21:06|0.0026287
13:21:07|0.0026286
13:21:08|0.0026279
13:21:09|0.0026279
13:21:10|0.002627
13:21:11|0.002627
13:21:12|0.002627
13:21:13|0.002627
13:21:14|0.002627
13:21:15|0.0026275
13:21:16|0.0026272
13:21:17|0.0026264
13:21:18|0.0026264
13:21:19|0.0026264
13:21:20|0.0026264
13:21:21|0.0026264
13:21:22|0.0026264
13:21:23|0.0026264
13:21:24|0.0026264
13:21:25|0.0026264
13:21:26|0.0026264
13:21:27|0.0026251
13:21:28|0.0026251
13:21:29|0.0026251
13:21:30|0.0026251
13:21:31|0.002625
13:21:32|0.002625
13:21:33|0.002625
13:21:34|0.002625
13:21:35|0.002625
13:21:36|0.0026256
13:21:37|0.0026256
13:21:38|0.0026256
13:21:39|0.0026258
13:21:40|0.0026257
13:21:41|0.0026257
13:21:42|0.0026263
13:21:43|0.0026263
13:21:44|0.0026263
13:21:45|0.0026263
13:21:46|0.0026263
13:21:47|0.0026263
13:21:48|0.0026262
13:21:49|0.0026262
13:21:50|0.0026259
13:21:51|0.0026256
13:21:52|0.0026256
13:21:53|0.0026268
13:21:54|0.0026268
13:21:55|0.0026268
13:21:57|0.0026256
13:21:58|0.0026256
13:21:59|0.0026261
13:22:01|0.0026261
13:22:01|0.0026261
13:22:03|0.0026261
13:22:04|0.0026261
13:22:05|0.0026261
13:22:06|0.0026261
13:22:07|0.0026261
13:22:07|0.0026261
13:22:08|0.0026261
13:22:09|0.0026261
13:22:10|0.0026261
13:22:12|0.0026274
13:22:12|0.0026274
13:22:13|0.0026274
13:22:15|0.0026274
13:22:15|0.0026274
13:22:16|0.0026274
13:22:18|0.0026274
13:22:18|0.0026274
13:22:19|0.0026274
13:22:21|0.0026265
13:22:21|0.0026263
13:22:22|0.0026263
13:22:23|0.0026263
13:22:25|0.0026263
13:22:25|0.0026263
13:22:26|0.0026263
13:22:27|0.0026263
13:22:28|0.0026261
13:22:29|0.002627
13:22:31|0.002627
13:22:31|0.0026267
13:22:32|0.0026267
13:22:34|0.0026261
13:22:35|0.0026261
13:22:35|0.0026261
13:22:36|0.0026261
13:22:37|0.0026261
13:22:38|0.0026261
13:22:39|0.0026266
13:22:40|0.0026266
13:22:41|0.0026266
13:22:42|0.0026266
13:22:44|0.0026266
13:22:44|0.0026266
13:22:45|0.0026266
13:22:46|0.0026266
13:22:47|0.0026266
13:22:48|0.0026266
13:22:49|0.0026258
13:22:50|0.0026258
13:22:52|0.0026258
13:22:52|0.0026258
13:22:53|0.0026258
13:22:54|0.0026258
13:22:55|0.002625
13:22:57|0.002625
13:22:58|0.0026252
13:23:00|0.002625
13:23:01|0.002625
13:23:02|0.0026253
13:23:04|0.0026253
13:23:04|0.0026256
13:23:05|0.002625
13:23:07|0.002625
13:23:08|0.0026251
13:23:09|0.0026253
13:23:10|0.0026253
13:23:11|0.0026253
13:23:12|0.0026254
13:23:13|0.0026254
13:23:14|0.0026246
13:23:15|0.0026246
13:23:16|0.0026244
13:23:17|0.0026244
13:23:18|0.0026244
13:23:19|0.0026225
13:23:20|0.0026233
13:23:21|0.0026233
13:23:22|0.0026233
13:23:23|0.0026233
13:23:24|0.0026233
13:23:25|0.0026233
13:23:26|0.0026233
13:23:27|0.0026233
13:23:28|0.0026242
13:23:29|0.0026237
13:23:30|0.0026237
13:23:31|0.0026231
13:23:32|0.0026237
13:23:33|0.0026237
13:23:34|0.0026232
13:23:35|0.0026234
13:23:36|0.0026234
13:23:37|0.0026234
13:23:38|0.0026234
13:23:39|0.0026234
13:23:40|0.0026234
13:23:41|0.0026234
13:23:42|0.0026234
13:23:43|0.0026233
13:23:44|0.0026233
13:23:45|0.0026233
13:23:46|0.0026233
13:23:47|0.0026233
13:23:48|0.0026233
13:23:49|0.0026233
13:23:50|0.0026234
13:23:51|0.0026234
13:23:52|0.0026235
13:23:53|0.0026234
13:23:54|0.0026234
13:23:55|0.0026231
13:23:56|0.0026231
13:23:57|0.0026227
13:23:59|0.0026227
13:23:59|0.0026228
13:24:01|0.0026228
13:24:02|0.0026228
13:24:03|0.0026228
13:24:04|0.0026228
13:24:05|0.0026228
13:24:06|0.0026228
13:24:07|0.0026228
13:24:08|0.002624
13:24:09|0.002624
13:24:10|0.002624
13:24:11|0.002624
13:24:12|0.002624
13:24:13|0.0026238
13:24:14|0.0026238
13:24:15|0.0026238
13:24:16|0.0026244
13:24:17|0.0026243
13:24:18|0.0026244
13:24:19|0.0026244
13:24:20|0.0026244
13:24:21|0.0026244
13:24:22|0.0026244
13:24:23|0.0026248
13:24:24|0.0026248
13:24:25|0.0026248
13:24:26|0.0026249
13:24:27|0.0026249
13:24:28|0.0026248
13:24:29|0.0026254
13:24:30|0.0026255
13:24:31|0.0026254
13:24:32|0.0026254
13:24:33|0.0026254
13:24:34|0.0026254
13:24:35|0.0026254
13:24:36|0.0026254
13:24:37|0.0026254
13:24:38|0.0026254
13:24:39|0.0026254
13:24:40|0.0026255
13:24:41|0.0026255
13:24:42|0.0026255
13:24:43|0.0026255
13:24:44|0.0026254
13:24:45|0.0026252
13:24:46|0.0026252
13:24:47|0.002625
13:24:48|0.002625
13:24:49|0.0026246
13:24:50|0.0026275
13:24:51|0.0026275
13:24:52|0.0026254
13:24:53|0.0026253
13:24:54|0.0026248
13:24:55|0.0026248
13:24:56|0.0026248
13:24:57|0.0026248
13:24:58|0.0026252
13:25:00|0.0026252
13:25:01|0.0026252
13:25:02|0.0026251
13:25:03|0.0026253
13:25:04|0.0026253
13:25:05|0.0026251
13:25:06|0.0026251
13:25:07|0.0026251
13:25:08|0.0026251
13:25:09|0.0026252
13:25:10|0.002623
13:25:11|0.0026234
13:25:12|0.0026234
13:25:13|0.0026234
13:25:14|0.0026234
13:25:15|0.0026234
13:25:16|0.0026234
13:25:17|0.0026233
13:25:18|0.0026232
13:25:19|0.0026232
13:25:20|0.0026232
13:25:21|0.0026232
13:25:22|0.0026232
13:25:23|0.0026236
13:25:24|0.0026236
13:25:25|0.0026236
13:25:26|0.0026237
13:25:27|0.0026237
13:25:28|0.0026238
13:25:29|0.0026238
13:25:30|0.0026238
13:25:31|0.0026237
13:25:32|0.0026238
13:25:33|0.0026238
13:25:34|0.0026238
13:25:35|0.0026238
13:25:36|0.0026238
13:25:37|0.0026238
13:25:38|0.0026238
13:25:39|0.0026237
13:25:40|0.0026234
13:25:41|0.0026234
13:25:42|0.0026236
13:25:43|0.0026234
13:25:44|0.0026234
13:25:45|0.0026234
13:25:46|0.0026234
13:25:47|0.0026234
13:25:48|0.0026234
13:25:49|0.0026234
13:25:50|0.0026233
13:25:51|0.0026231
13:25:52|0.0026231
13:25:54|0.0026231
13:25:54|0.0026231
13:25:55|0.0026231
13:25:56|0.0026231
13:25:57|0.0026231
13:25:58|0.0026231
13:26:00|0.0026231
13:26:02|0.0026231
13:26:03|0.0026231
13:26:04|0.0026242
13:26:05|0.0026238
13:26:06|0.0026238
13:26:07|0.0026238
13:26:08|0.0026242
13:26:09|0.0026242
13:26:10|0.0026242
13:26:11|0.0026242
13:26:12|0.0026242
13:26:13|0.0026242
13:26:14|0.0026242
13:26:15|0.0026242
13:26:16|0.0026242
13:26:17|0.0026242
13:26:18|0.0026242
13:26:19|0.0026242
13:26:20|0.0026242
13:26:21|0.0026242
13:26:22|0.0026242
13:26:23|0.0026239
13:26:24|0.0026239
13:26:25|0.002624
13:26:26|0.002624
13:26:27|0.002624
13:26:28|0.002624
13:26:29|0.002624
13:26:30|0.002624
13:26:31|0.002624
13:26:32|0.002624
13:26:33|0.002624
13:26:34|0.002624
13:26:36|0.002624
13:26:36|0.0026261
13:26:37|0.0026263
13:26:38|0.0026265
13:26:39|0.0026264
13:26:40|0.0026264
13:26:41|0.0026274
13:26:42|0.0026275
13:26:43|0.0026275
13:26:44|0.0026276
13:26:45|0.0026276
13:26:47|0.0026276
13:26:47|0.0026276
13:26:48|0.0026276
13:26:49|0.0026276
13:26:50|0.0026283
13:26:51|0.0026283
13:26:52|0.0026282
13:26:53|0.0026282
13:26:54|0.0026282
13:26:55|0.0026282
13:26:56|0.0026282
13:26:57|0.0026282
13:26:58|0.0026282
13:26:59|0.0026282
13:27:01|0.0026282
13:27:03|0.0026282
13:27:04|0.0026282
13:27:04|0.0026282
13:27:05|0.0026282
13:27:07|0.0026277
13:27:08|0.0026277
13:27:10|0.0026277
13:27:10|0.0026274
13:27:11|0.0026274
13:27:12|0.0026274
13:27:13|0.0026274
13:27:14|0.0026274
13:27:15|0.002627
13:27:16|0.0026261
13:27:17|0.0026261
13:27:18|0.0026261
13:27:19|0.0026261
13:27:20|0.0026264
13:27:21|0.0026264
13:27:22|0.0026264
13:27:24|0.0026264
13:27:24|0.0026264
13:27:25|0.0026264
13:27:26|0.0026264
13:27:27|0.0026264
13:27:28|0.0026264
13:27:29|0.0026264
13:27:30|0.0026263
13:27:31|0.0026263
13:27:32|0.0026263
13:27:33|0.0026268
13:27:34|0.0026268
13:27:35|0.0026273
13:27:36|0.0026273
13:27:37|0.0026273
13:27:38|0.0026277
13:27:39|0.0026277
13:27:40|0.0026277
13:27:41|0.0026277
13:27:42|0.0026265
13:27:43|0.0026265
13:27:44|0.0026275
13:27:45|0.0026275
13:27:46|0.0026267
13:27:47|0.0026267
13:27:48|0.0026266
13:27:49|0.0026266
13:27:50|0.0026269
13:27:51|0.0026265
13:27:52|0.0026265
13:27:53|0.0026265
13:27:54|0.0026265
13:27:55|0.0026245
13:27:56|0.0026245
13:27:57|0.0026259
13:27:58|0.0026255
13:27:59|0.0026255
13:28:00|0.0026255
13:28:02|0.0026249
13:28:03|0.0026247
13:28:05|0.0026247
13:28:05|0.0026247
13:28:07|0.0026246
13:28:08|0.0026246
13:28:09|0.0026246
13:28:10|0.0026246
13:28:11|0.0026246
13:28:12|0.0026246
13:28:13|0.0026246
13:28:14|0.0026246
13:28:15|0.0026246
13:28:16|0.0026246
13:28:17|0.0026247
13:28:18|0.0026247
13:28:19|0.0026247
13:28:20|0.0026247
13:28:21|0.0026247
13:28:22|0.0026247
13:28:23|0.0026239
13:28:24|0.0026239
13:28:25|0.0026239
13:28:26|0.0026239
13:28:27|0.0026244
13:28:28|0.0026244
13:28:29|0.0026244
13:28:30|0.0026244
13:28:31|0.002624
13:28:32|0.002624
13:28:33|0.0026266
13:28:34|0.0026266
13:28:35|0.0026266
13:28:36|0.0026266
13:28:37|0.0026266
13:28:38|0.0026266
13:28:39|0.0026266
13:28:40|0.0026266
13:28:41|0.0026248
13:28:42|0.0026248
13:28:44|0.0026248
13:28:45|0.0026248
13:28:45|0.0026248
13:28:47|0.0026243
13:28:48|0.0026243
13:28:49|0.0026243
13:28:49|0.0026243
13:28:51|0.0026243
13:28:51|0.0026243
13:28:53|0.0026243
13:28:54|0.0026244
13:28:54|0.0026244
13:28:56|0.0026244
13:28:57|0.0026244
13:28:57|0.0026244
13:28:59|0.0026244
13:29:00|0.0026244
13:29:01|0.0026244
13:29:02|0.0026244
13:29:03|0.0026244
13:29:05|0.0026248
13:29:05|0.0026248
13:29:07|0.0026248
13:29:08|0.0026248
13:29:09|0.002625
13:29:10|0.0026257
13:29:11|0.0026257
13:29:12|0.0026244
13:29:12|0.0026244
13:29:13|0.0026244
13:29:14|0.0026244
13:29:16|0.0026244
13:29:17|0.0026244
13:29:18|0.0026244
13:29:19|0.0026244
13:29:20|0.0026244
13:29:21|0.0026244
13:29:22|0.0026244
13:29:22|0.002625
13:29:24|0.002625
13:29:25|0.002625
13:29:26|0.002625
13:29:26|0.002625
13:29:28|0.002625
13:29:29|0.0026259
13:29:30|0.0026259
13:29:31|0.0026253
13:29:32|0.0026253
13:29:33|0.0026253
13:29:34|0.0026253
13:29:35|0.0026253
13:29:36|0.0026253
13:29:37|0.0026242
13:29:38|0.0026242
13:29:39|0.0026242
13:29:40|0.0026242
13:29:41|0.0026242
13:29:42|0.0026239
13:29:43|0.0026239
13:29:43|0.0026239
13:29:45|0.0026241
13:29:45|0.002624
13:29:46|0.002624
13:29:48|0.0026241
13:29:49|0.0026241
13:29:50|0.0026241
13:29:51|0.0026241
13:29:52|0.0026246
13:29:53|0.0026246
13:29:53|0.0026246
13:29:55|0.0026245
13:29:56|0.0026239
13:29:57|0.002624
13:29:58|0.002624
13:29:58|0.002624
13:29:59|0.0026237
13:30:01|0.0026236
13:30:02|0.0026236
13:30:02|0.0026236
13:30:04|0.002623
13:30:06|0.0026238
13:30:06|0.0026238
13:30:07|0.0026238
13:30:09|0.0026238
13:30:10|0.0026238
13:30:10|0.0026238
13:30:11|0.0026238
13:30:13|0.0026238
13:30:13|0.0026238
13:30:15|0.0026238
13:30:15|0.0026238
13:30:16|0.0026239
13:30:18|0.0026238
13:30:18|0.0026238
13:30:19|0.0026238
13:30:21|0.0026238
13:30:21|0.0026238
13:30:23|0.0026238
13:30:23|0.0026238
13:30:24|0.0026238
13:30:25|0.0026238
13:30:26|0.0026229
13:30:27|0.0026229
13:30:28|0.0026224
13:30:29|0.0026224
13:30:30|0.0026224
13:30:31|0.0026224
13:30:32|0.0026231
13:30:33|0.0026231
13:30:34|0.0026231
13:30:35|0.0026231
13:30:36|0.0026231
13:30:37|0.0026231
13:30:38|0.0026231
13:30:39|0.0026231
13:30:40|0.0026231
13:30:41|0.0026231
13:30:42|0.0026225
13:30:43|0.0026225
13:30:45|0.0026225
13:30:45|0.0026225
13:30:46|0.0026225
13:30:47|0.0026225
13:30:48|0.0026223
13:30:49|0.0026223
13:30:50|0.002622
13:30:52|0.002622
13:30:52|0.002622
13:30:53|0.002622
13:30:54|0.0026227
13:30:55|0.0026217
13:30:56|0.0026222
13:30:57|0.0026222
13:30:58|0.0026222
13:30:59|0.0026222
13:31:00|0.0026219
13:31:01|0.0026218
13:31:02|0.0026218
13:31:03|0.0026221
13:31:05|0.0026222
13:31:07|0.0026222
13:31:07|0.0026222
13:31:09|0.0026222
13:31:09|0.0026222
13:31:10|0.0026222
13:31:12|0.002622
13:31:13|0.002622
13:31:15|0.0026238
13:31:15|0.002624
13:31:16|0.002624
13:31:18|0.002624
13:31:18|0.0026244
13:31:19|0.0026244
13:31:21|0.0026244
13:31:21|0.0026251
13:31:22|0.0026251
13:31:23|0.0026258
13:31:24|0.0026258
13:31:25|0.0026253
13:31:26|0.0026277
13:31:27|0.0026255
13:31:28|0.0026255
13:31:29|0.0026255
13:31:30|0.0026255
13:31:31|0.0026254
13:31:32|0.0026253
13:31:33|0.0026253
13:31:34|0.0026253
13:31:35|0.0026253
13:31:36|0.0026253
13:31:37|0.0026253
13:31:38|0.0026253
13:31:39|0.0026253
13:31:40|0.0026253
13:31:41|0.0026239
13:31:42|0.0026239
13:31:43|0.0026239
13:31:44|0.0026257
13:31:45|0.0026257
13:31:46|0.0026257
13:31:47|0.0026257
13:31:48|0.0026251
13:31:49|0.0026251
13:31:50|0.0026251
13:31:51|0.0026251
13:31:52|0.0026251
13:31:53|0.0026251
13:31:54|0.0026251
13:31:55|0.0026251
13:31:56|0.0026248
13:31:57|0.0026249
13:31:58|0.0026246
13:31:59|0.0026246
13:32:00|0.0026238
13:32:01|0.0026238
13:32:02|0.0026238
13:32:03|0.0026238
13:32:04|0.0026238
13:32:05|0.0026238
13:32:06|0.0026246
13:32:08|0.0026246
13:32:09|0.0026246
13:32:10|0.0026259
13:32:11|0.0026259
13:32:12|0.0026259
13:32:13|0.0026252
13:32:14|0.0026252
13:32:14|0.0026256
13:32:16|0.0026256
13:32:17|0.0026255
13:32:18|0.0026255
13:32:18|0.0026255
13:32:19|0.0026255
13:32:21|0.0026255
13:32:22|0.0026255
13:32:23|0.0026255
13:32:24|0.0026255
13:32:24|0.0026255
13:32:25|0.002625
13:32:26|0.002625
13:32:28|0.002625
13:32:29|0.002625
13:32:29|0.002625
13:32:31|0.002625
13:32:32|0.002625
13:32:33|0.002625
13:32:34|0.0026251
13:32:35|0.002625
13:32:36|0.002625
13:32:36|0.002625
13:32:37|0.002625
13:32:39|0.002625
13:32:39|0.002625
13:32:41|0.0026255
13:32:42|0.0026255
13:32:43|0.0026255
13:32:44|0.0026255
13:32:45|0.0026249
13:32:46|0.0026249
13:32:47|0.0026249
13:32:48|0.0026249
13:32:48|0.0026249
13:32:50|0.0026249
13:32:50|0.0026249
13:32:52|0.0026249
13:32:53|0.0026249
13:32:53|0.0026249
13:32:54|0.0026249
13:32:55|0.0026249
13:32:56|0.0026248
13:32:57|0.0026248
13:32:58|0.0026248
13:33:00|0.0026248
13:33:01|0.0026248
13:33:02|0.0026248
13:33:03|0.0026248
13:33:04|0.0026248
13:33:04|0.0026248
13:33:06|0.0026248
13:33:08|0.0026255
13:33:08|0.0026255
13:33:09|0.0026255
13:33:10|0.0026255
13:33:11|0.0026255
13:33:12|0.0026255
13:33:13|0.0026252
13:33:14|0.0026252
13:33:15|0.0026252
13:33:16|0.0026252
13:33:17|0.0026248
13:33:19|0.0026248
13:33:19|0.0026243
13:33:20|0.0026242
13:33:21|0.0026242
13:33:22|0.0026238
13:33:24|0.0026247
13:33:24|0.0026247
13:33:25|0.0026259
13:33:26|0.0026259
13:33:27|0.0026259
13:33:28|0.0026259
13:33:29|0.0026253
13:33:30|0.0026253
13:33:31|0.0026253
13:33:32|0.0026268
13:33:33|0.0026268
13:33:34|0.0026268
13:33:35|0.0026268
13:33:36|0.0026268
13:33:37|0.0026268
13:33:38|0.0026268
13:33:39|0.0026268
13:33:40|0.0026256
13:33:41|0.0026262
13:33:42|0.0026262
13:33:43|0.0026262
13:33:44|0.0026247
13:33:45|0.0026247
13:33:46|0.0026247
13:33:47|0.002624
13:33:48|0.0026239
13:33:49|0.0026244
13:33:50|0.0026244
13:33:51|0.0026244
13:33:52|0.0026244
13:33:53|0.0026244
13:33:54|0.0026244
13:33:55|0.0026244
13:33:56|0.0026244
13:33:57|0.0026244
13:33:58|0.0026244
13:33:59|0.0026244
13:34:00|0.0026244
13:34:01|0.0026244
13:34:02|0.0026244
13:34:03|0.0026244
13:34:04|0.0026244
13:34:05|0.0026244
13:34:06|0.0026244
13:34:08|0.0026244
13:34:09|0.0026244
13:34:10|0.0026244
13:34:11|0.0026244
13:34:12|0.0026244
13:34:13|0.0026244
13:34:15|0.0026244
13:34:15|0.0026244
13:34:16|0.0026244
13:34:17|0.0026244
13:34:19|0.0026244
13:34:19|0.0026242
13:34:20|0.0026242
13:34:21|0.0026237
13:34:22|0.0026237
13:34:23|0.0026237
13:34:24|0.002623
13:34:25|0.002623
13:34:26|0.0026229
13:34:27|0.0026228
13:34:28|0.0026228
13:34:29|0.002622
13:34:30|0.0026213
13:34:31|0.0026236
13:34:32|0.0026235
13:34:33|0.0026236
13:34:35|0.0026241
13:34:35|0.0026241
13:34:36|0.0026241
13:34:37|0.0026244
13:34:38|0.0026244
13:34:39|0.0026244
13:34:41|0.0026244
13:34:42|0.0026244
13:34:43|0.0026244
13:34:44|0.0026244
13:34:45|0.0026237
13:34:45|0.0026233
13:34:47|0.002622
13:34:48|0.0026217
13:34:49|0.0026226
13:34:49|0.0026217
13:34:50|0.0026217
13:34:52|0.0026217
13:34:53|0.0026217
13:34:54|0.0026213
13:34:55|0.0026213
13:34:56|0.0026213
13:34:56|0.0026213
13:34:58|0.002622
13:34:59|0.002622
13:35:00|0.002622
13:35:00|0.002622
13:35:01|0.002622
13:35:03|0.002622
13:35:04|0.0026235
13:35:04|0.0026235
13:35:05|0.0026235
13:35:07|0.0026235
13:35:08|0.0026235
13:35:09|0.0026244
13:35:11|0.0026245
13:35:12|0.0026245
13:35:13|0.0026244
13:35:14|0.0026244
13:35:15|0.0026243
13:35:16|0.0026234
13:35:17|0.0026234
13:35:18|0.0026234
13:35:19|0.0026238
13:35:20|0.0026238
13:35:21|0.0026243
13:35:22|0.0026249
13:35:23|0.0026249
13:35:24|0.0026253
13:35:25|0.0026253
13:35:26|0.0026259
13:35:27|0.0026259
13:35:28|0.0026251
13:35:29|0.0026256
13:35:30|0.0026256
13:35:31|0.0026251
13:35:32|0.0026251
13:35:33|0.0026251
13:35:34|0.0026251
13:35:35|0.0026244
13:35:36|0.0026246
13:35:37|0.0026246
13:35:38|0.0026246
13:35:39|0.0026246
13:35:40|0.0026246
13:35:41|0.0026239
13:35:42|0.0026239
13:35:44|0.0026233
13:35:44|0.0026233
13:35:45|0.0026229
13:35:46|0.0026229
13:35:47|0.0026229
13:35:48|0.0026229
13:35:49|0.0026229
13:35:50|0.0026224
13:35:51|0.0026224
13:35:53|0.0026224
13:35:53|0.0026224
13:35:54|0.0026224
13:35:55|0.0026224
13:35:57|0.0026224
13:35:57|0.0026224
13:35:59|0.0026224
13:35:59|0.0026224
13:36:00|0.0026224
13:36:01|0.0026217
13:36:02|0.0026217
13:36:03|0.0026217
13:36:04|0.0026217
13:36:05|0.0026217
13:36:06|0.0026217
13:36:07|0.0026217
13:36:09|0.0026217
13:36:11|0.0026217
13:36:11|0.0026217
13:36:13|0.0026218
13:36:15|0.0026218
13:36:15|0.0026218
13:36:16|0.0026226
13:36:17|0.0026226
13:36:18|0.0026254
13:36:19|0.0026237
13:36:20|0.0026237
13:36:21|0.0026244
13:36:22|0.0026243
13:36:23|0.0026245
13:36:24|0.0026245
13:36:26|0.0026245
13:36:27|0.0026245
13:36:28|0.0026245
13:36:29|0.0026245
13:36:30|0.0026245
13:36:31|0.0026252
13:36:32|0.0026246
13:36:33|0.0026233
13:36:35|0.0026233
13:36:35|0.0026233
13:36:36|0.0026237
13:36:37|0.0026237
13:36:38|0.0026237
13:36:39|0.0026246
13:36:40|0.0026246
13:36:41|0.0026246
13:36:42|0.0026246
13:36:43|0.0026246
13:36:44|0.0026238
13:36:45|0.0026238
13:36:46|0.0026238
13:36:47|0.0026238
13:36:48|0.0026238
13:36:49|0.0026238
13:36:50|0.0026238
13:36:51|0.0026238
13:36:52|0.0026238
13:36:54|0.0026236
13:36:54|0.0026236
13:36:55|0.0026236
13:36:56|0.0026236
13:36:57|0.0026236
13:36:58|0.0026236
13:37:00|0.0026236
13:37:01|0.0026236
13:37:02|0.0026236
13:37:03|0.0026236
13:37:04|0.0026237
13:37:05|0.002624
13:37:06|0.002624
13:37:07|0.002624
13:37:08|0.002624
13:37:09|0.002624
13:37:11|0.002624
13:37:12|0.002624
13:37:12|0.0026225
13:37:14|0.0026225
13:37:15|0.0026223
13:37:16|0.0026222
13:37:17|0.0026222
13:37:18|0.0026222
13:37:19|0.0026222
13:37:20|0.0026222
13:37:21|0.0026222
13:37:22|0.0026222
13:37:23|0.0026222
13:37:24|0.0026222
13:37:25|0.0026222
13:37:26|0.0026231
13:37:27|0.0026231
13:37:28|0.002623
13:37:29|0.002623
13:37:30|0.002623
13:37:31|0.002623
13:37:32|0.0026231
13:37:33|0.0026231
13:37:35|0.0026231
13:37:36|0.002623
13:37:37|0.0026231
13:37:37|0.0026231
13:37:38|0.0026231
13:37:40|0.0026231
13:37:41|0.0026231
13:37:42|0.0026231
13:37:43|0.0026231
13:37:44|0.0026231
13:37:45|0.0026231
13:37:46|0.0026231
13:37:47|0.0026231
13:37:48|0.0026231
13:37:49|0.0026231
13:37:50|0.0026231
13:37:51|0.0026232
13:37:52|0.0026232
13:37:53|0.0026232
13:37:54|0.0026232
13:37:55|0.0026232
13:37:56|0.0026232
13:37:57|0.0026232
13:37:58|0.0026232
13:37:59|0.0026232
13:38:00|0.0026232
13:38:01|0.0026232
13:38:02|0.0026232
13:38:03|0.0026232
13:38:04|0.0026232
13:38:05|0.0026232
13:38:06|0.0026232
13:38:07|0.0026232
13:38:09|0.0026232
13:38:09|0.0026232
13:38:11|0.0026232
13:38:12|0.0026232
13:38:13|0.0026232
13:38:14|0.0026232
13:38:15|0.002623
13:38:17|0.0026229
13:38:18|0.0026222
13:38:19|0.0026218
13:38:19|0.0026218
13:38:20|0.0026218
13:38:22|0.0026221
13:38:23|0.0026221
13:38:23|0.0026221
13:38:24|0.0026221
13:38:25|0.0026221
13:38:26|0.0026221
13:38:27|0.0026224
13:38:29|0.0026224
13:38:30|0.0026224
13:38:31|0.0026222
13:38:31|0.0026222
13:38:32|0.0026215
13:38:34|0.0026215
13:38:35|0.0026215
13:38:36|0.0026215
13:38:37|0.0026215
13:38:38|0.0026215
13:38:39|0.0026215
13:38:40|0.0026212
13:38:41|0.0026212
13:38:42|0.0026211
13:38:43|0.0026208
13:38:44|0.0026208
13:38:45|0.0026209
13:38:46|0.0026209
13:38:47|0.0026209
13:38:48|0.0026219
13:38:49|0.0026219
13:38:50|0.0026219
13:38:51|0.0026219
13:38:52|0.0026219
13:38:53|0.002623
13:38:54|0.0026232
13:38:55|0.0026232
13:38:56|0.0026237
13:38:57|0.0026238
13:38:58|0.0026238
13:38:59|0.0026241
13:39:00|0.0026241
13:39:01|0.0026241
13:39:02|0.0026228
13:39:03|0.0026228
13:39:04|0.0026228
13:39:05|0.0026228
13:39:06|0.0026228
13:39:07|0.0026228
13:39:08|0.0026228
13:39:09|0.0026226
13:39:10|0.0026224
13:39:11|0.0026224
13:39:12|0.0026229
13:39:14|0.0026225
13:39:14|0.0026217
13:39:16|0.0026217
13:39:17|0.0026213
13:39:18|0.0026211
13:39:19|0.0026211
13:39:19|0.002621
13:39:20|0.0026208
13:39:21|0.0026209
13:39:23|0.0026209
13:39:24|0.0026206
13:39:25|0.0026206
13:39:26|0.0026206
13:39:27|0.0026206
13:39:28|0.0026205
13:39:29|0.0026205
13:39:30|0.0026206
13:39:31|0.0026205
13:39:32|0.0026205
13:39:33|0.0026205
13:39:34|0.0026205
13:39:35|0.0026194
13:39:36|0.0026196
13:39:37|0.0026199
13:39:38|0.0026191
13:39:39|0.0026193
13:39:40|0.0026197
13:39:41|0.0026197
13:39:42|0.0026194
13:39:43|0.0026194
13:39:44|0.002619
13:39:45|0.002619
13:39:46|0.0026194
13:39:47|0.0026194
13:39:48|0.0026194
13:39:49|0.0026194
13:39:50|0.0026209
13:39:51|0.0026201
13:39:52|0.0026201
13:39:53|0.0026201
13:39:54|0.0026193
13:39:55|0.0026193
13:39:56|0.0026203
13:39:57|0.0026203
13:39:58|0.0026203
13:39:59|0.0026203
13:40:00|0.0026203
13:40:01|0.0026203
13:40:02|0.0026203
13:40:03|0.0026203
13:40:04|0.0026203
13:40:05|0.0026203
13:40:06|0.0026203
13:40:07|0.0026213
13:40:08|0.0026213
13:40:09|0.0026214
13:40:10|0.0026214
13:40:11|0.0026214
13:40:12|0.0026218
13:40:14|0.0026218
13:40:15|0.0026218
13:40:16|0.0026218
13:40:17|0.0026218
13:40:18|0.0026218
13:40:19|0.0026218
13:40:20|0.0026218
13:40:21|0.0026218
13:40:22|0.0026218
13:40:23|0.002622
13:40:24|0.002622
13:40:25|0.002622
13:40:26|0.002622
13:40:27|0.0026213
13:40:28|0.0026213
13:40:29|0.0026213
13:40:30|0.0026213
13:40:31|0.0026213
13:40:32|0.0026213
13:40:33|0.00262
13:40:34|0.00262
13:40:35|0.0026202
13:40:36|0.0026202
13:40:37|0.0026202
13:40:38|0.0026202
13:40:39|0.0026202
13:40:40|0.0026202
13:40:41|0.0026195
13:40:42|0.0026195
13:40:43|0.0026195
13:40:44|0.0026193
13:40:45|0.0026194
13:40:46|0.0026194
13:40:47|0.0026194
13:40:48|0.0026189
13:40:49|0.0026191
13:40:50|0.0026191
13:40:51|0.0026191
13:40:52|0.0026191
13:40:53|0.0026191
13:40:54|0.0026191
13:40:55|0.00262
13:40:56|0.0026192
13:40:57|0.0026192
13:40:58|0.0026191
13:41:00|0.0026188
13:41:00|0.0026192
13:41:01|0.0026192
13:41:02|0.0026192
13:41:03|0.0026192
13:41:04|0.0026191
13:41:05|0.0026191
13:41:07|0.0026197
13:41:07|0.0026197
13:41:09|0.0026197
13:41:10|0.0026192
13:41:11|0.0026192
13:41:11|0.0026192
13:41:12|0.0026183
13:41:15|0.0026183
13:41:16|0.0026183
13:41:16|0.0026183
13:41:18|0.0026183
13:41:19|0.0026183
13:41:21|0.0026183
13:41:21|0.0026183
13:41:23|0.0026208
13:41:24|0.0026206
13:41:25|0.0026206
13:41:26|0.0026211
13:41:27|0.0026211
13:41:28|0.0026214
13:41:29|0.0026211
13:41:30|0.002621
13:41:31|0.002621
13:41:32|0.002621
13:41:33|0.002621
13:41:34|0.0026214
13:41:35|0.0026214
13:41:35|0.0026214
13:41:37|0.0026214
13:41:37|0.0026214
13:41:39|0.0026214
13:41:39|0.0026214
13:41:41|0.0026212
13:41:42|0.0026212
13:41:43|0.0026212
13:41:44|0.0026212
13:41:45|0.0026212
13:41:46|0.0026212
13:41:47|0.0026212
13:41:48|0.0026199
13:41:48|0.0026199
13:41:50|0.0026199
13:41:51|0.00262
13:41:52|0.00262
13:41:53|0.00262
13:41:54|0.00262
13:41:55|0.00262
13:41:56|0.00262
13:41:56|0.00262
13:41:57|0.00262
13:41:59|0.00262
13:41:59|0.00262
13:42:01|0.00262
13:42:01|0.0026203
13:42:02|0.0026203
13:42:03|0.0026203
13:42:05|0.0026203
13:42:06|0.0026203
13:42:07|0.0026203
13:42:08|0.0026203
13:42:08|0.0026213
13:42:10|0.0026213
13:42:10|0.0026199
13:42:12|0.00262
13:42:12|0.00262
13:42:13|0.00262
13:42:15|0.0026215
13:42:17|0.0026202
13:42:18|0.0026202
13:42:19|0.0026202
13:42:20|0.0026214
13:42:21|0.0026214
13:42:22|0.0026201
13:42:23|0.0026215
13:42:24|0.0026215
13:42:25|0.0026212
13:42:26|0.0026212
13:42:27|0.0026212
13:42:28|0.0026212
13:42:29|0.0026212
13:42:30|0.0026212
13:42:32|0.0026211
13:42:33|0.0026211
13:42:34|0.0026217
13:42:36|0.0026217
13:42:36|0.0026217
13:42:37|0.0026217
13:42:38|0.0026216
13:42:39|0.0026218
13:42:40|0.0026218
13:42:41|0.0026222
13:42:42|0.0026225
13:42:43|0.0026227
13:42:44|0.0026227
13:42:45|0.0026227
13:42:46|0.0026233
13:42:47|0.0026233
13:42:48|0.0026233
13:42:49|0.0026233
13:42:50|0.0026233
13:42:51|0.0026233
13:42:52|0.0026234
13:42:53|0.0026232
13:42:54|0.0026232
13:42:55|0.0026232
13:42:56|0.0026232
13:42:57|0.0026232
13:42:58|0.0026223
13:42:59|0.0026223
13:43:00|0.0026223
13:43:01|0.0026223
13:43:02|0.0026223
13:43:03|0.0026221
13:43:04|0.0026221
13:43:05|0.0026221
13:43:06|0.0026221
13:43:07|0.0026222
13:43:08|0.0026222
13:43:09|0.0026222
13:43:10|0.0026222
13:43:11|0.0026222
13:43:12|0.0026222
13:43:13|0.0026222
13:43:14|0.0026222
13:43:16|0.0026226
13:43:18|0.0026226
13:43:18|0.0026226
13:43:19|0.0026227
13:43:20|0.0026227
13:43:22|0.0026227
13:43:23|0.0026227
13:43:24|0.0026227
13:43:25|0.0026227
13:43:26|0.0026223
13:43:27|0.0026223
13:43:28|0.0026223
13:43:29|0.0026223
13:43:30|0.0026223
13:43:31|0.0026227
13:43:31|0.0026227
13:43:33|0.0026227
13:43:34|0.0026229
13:43:35|0.0026229
13:43:36|0.0026229
13:43:37|0.002623
13:43:37|0.0026229
13:43:39|0.0026235
13:43:40|0.002623
13:43:41|0.002623
13:43:42|0.002623
13:43:43|0.002623
13:43:44|0.0026229
13:43:45|0.0026229
13:43:45|0.0026229
13:43:47|0.0026229
13:43:47|0.0026229
13:43:49|0.002623
13:43:50|0.0026229
13:43:51|0.0026231
13:43:52|0.0026231
13:43:53|0.0026231
13:43:53|0.002623
13:43:54|0.002623
13:43:56|0.002623
13:43:57|0.0026229
13:43:58|0.002623
13:43:58|0.0026229
13:44:00|0.0026231
13:44:01|0.0026231
13:44:02|0.0026232
13:44:03|0.0026231
13:44:04|0.0026222
13:44:05|0.0026215
13:44:05|0.0026215
13:44:06|0.0026215
13:44:07|0.0026215
13:44:08|0.0026215
13:44:09|0.0026215
13:44:11|0.002622
13:44:12|0.002622
13:44:13|0.002622
13:44:13|0.002622
13:44:15|0.0026221
13:44:17|0.002622
13:44:18|0.002622
13:44:19|0.002622
13:44:21|0.0026216
13:44:22|0.0026216
13:44:22|0.0026216
13:44:23|0.0026216
13:44:24|0.0026216
13:44:25|0.0026215
13:44:26|0.0026215
13:44:28|0.0026215
13:44:28|0.0026215
13:44:29|0.0026215
13:44:30|0.0026221
13:44:31|0.0026221
13:44:32|0.0026221
13:44:33|0.0026222
13:44:34|0.0026218
13:44:35|0.0026218
13:44:36|0.0026218
13:44:37|0.0026218
13:44:38|0.0026218
13:44:40|0.0026225
13:44:40|0.0026226
13:44:41|0.0026226
13:44:42|0.0026226
13:44:43|0.0026226
13:44:44|0.0026223
13:44:45|0.0026223
13:44:47|0.0026223
13:44:48|0.0026227
13:44:49|0.0026227
13:44:50|0.0026227
13:44:51|0.0026221
13:44:52|0.0026221
13:44:53|0.0026221
13:44:54|0.0026223
13:44:55|0.0026223
13:44:56|0.0026223
13:44:57|0.0026223
13:44:58|0.0026219
13:44:59|0.0026219
13:45:00|0.0026219
13:45:01|0.0026219
13:45:02|0.0026219
13:45:03|0.0026213
13:45:04|0.002622
13:45:05|0.0026218
13:45:06|0.0026237
13:45:08|0.0026236
13:45:08|0.0026239
13:45:09|0.002624
13:45:10|0.002624
13:45:11|0.002624
13:45:12|0.002624
13:45:13|0.002624
13:45:14|0.002624
13:45:15|0.002624
13:45:16|0.002624
13:45:18|0.0026226
13:45:19|0.0026226
13:45:20|0.0026226
13:45:21|0.0026229
13:45:22|0.0026234
13:45:24|0.0026234
13:45:25|0.0026234
13:45:25|0.0026231
13:45:27|0.0026231
13:45:28|0.0026231
13:45:29|0.0026238
13:45:30|0.0026238
13:45:30|0.0026238
13:45:31|0.0026238
13:45:32|0.0026245
13:45:33|0.0026245
13:45:34|0.0026246
13:45:36|0.0026246
13:45:36|0.0026246
13:45:37|0.0026247
13:45:38|0.0026247
13:45:39|0.0026247
13:45:40|0.0026247
13:45:41|0.0026253
13:45:42|0.0026257
13:45:43|0.0026257
13:45:44|0.0026255
13:45:45|0.0026256
13:45:47|0.0026256
13:45:47|0.0026256
13:45:48|0.0026256
13:45:49|0.0026256
13:45:50|0.0026256
13:45:51|0.0026256
13:45:52|0.0026256
13:45:53|0.0026257
13:45:54|0.0026257
13:45:55|0.0026256
13:45:56|0.0026256
13:45:57|0.0026256
13:45:58|0.0026256
13:45:59|0.0026256
13:46:00|0.0026256
13:46:01|0.0026256
13:46:02|0.0026258
13:46:03|0.0026258
13:46:04|0.0026258
13:46:05|0.0026258
13:46:06|0.0026258
13:46:07|0.0026258
13:46:08|0.0026258
13:46:09|0.0026256
13:46:11|0.0026256
13:46:11|0.0026256
13:46:12|0.0026256
13:46:13|0.0026256
13:46:14|0.0026256
13:46:15|0.0026263
13:46:16|0.0026263
13:46:17|0.0026263
13:46:18|0.0026263
13:46:20|0.0026263
13:46:22|0.0026241
13:46:23|0.0026241
13:46:24|0.0026241
13:46:25|0.0026241
13:46:26|0.0026241
13:46:27|0.0026244
13:46:28|0.0026244
13:46:29|0.0026244
13:46:30|0.0026243
13:46:31|0.0026243
13:46:32|0.0026244
13:46:33|0.0026243
13:46:34|0.0026243
13:46:36|0.0026243
13:46:37|0.0026243
13:46:38|0.0026243
13:46:38|0.0026243
13:46:39|0.0026243
13:46:40|0.0026238
13:46:42|0.0026238
13:46:42|0.0026238
13:46:43|0.0026238
13:46:44|0.0026238
13:46:45|0.0026237
13:46:47|0.0026237
13:46:47|0.0026237
13:46:49|0.0026226
13:46:50|0.0026225
13:46:50|0.0026225
13:46:51|0.0026227
13:46:53|0.0026228
13:46:54|0.0026228
13:46:55|0.0026225
13:46:56|0.0026224
13:46:57|0.0026225
13:46:58|0.0026225
13:46:59|0.0026225
13:47:00|0.0026225
13:47:01|0.0026225
13:47:02|0.0026227
13:47:03|0.0026224
13:47:04|0.0026226
13:47:05|0.0026225
13:47:06|0.0026225
13:47:07|0.0026225
13:47:08|0.0026226
13:47:09|0.0026226
13:47:10|0.0026226
13:47:11|0.0026226
13:47:12|0.0026226
13:47:13|0.0026229
13:47:14|0.0026223
13:47:15|0.0026223
13:47:16|0.0026223
13:47:17|0.0026223
13:47:18|0.0026223
13:47:20|0.0026223
13:47:21|0.0026223
13:47:22|0.0026221
13:47:24|0.0026219
13:47:25|0.002622
13:47:25|0.002622
13:47:27|0.0026219
13:47:28|0.0026219
13:47:29|0.0026219
13:47:30|0.0026219
13:47:31|0.002622
13:47:33|0.002622
13:47:33|0.002622
13:47:34|0.002622
13:47:36|0.002622
13:47:36|0.002622
13:47:37|0.0026219
13:47:38|0.0026219
13:47:39|0.0026223
13:47:41|0.0026223
13:47:41|0.0026223
13:47:42|0.0026223
13:47:43|0.0026228
13:47:44|0.0026228
13:47:46|0.0026228
13:47:46|0.0026227
13:47:47|0.0026227
13:47:48|0.0026227
13:47:49|0.0026227
13:47:50|0.0026227
13:47:51|0.0026227
13:47:52|0.0026227
13:47:53|0.0026227
13:47:54|0.0026227
13:47:55|0.0026227
13:47:56|0.002623
13:47:57|0.002623
13:47:58|0.002623
13:48:00|0.0026231
13:48:00|0.0026232
13:48:01|0.0026232
13:48:02|0.0026228
13:48:03|0.0026228
13:48:04|0.0026228
13:48:05|0.0026228
13:48:06|0.0026228
13:48:08|0.0026236
13:48:08|0.0026236
13:48:09|0.0026236
13:48:11|0.0026236
13:48:11|0.0026236
13:48:12|0.0026243
13:48:13|0.0026244
13:48:14|0.0026257
13:48:15|0.0026256
13:48:17|0.0026257
13:48:17|0.0026257
13:48:19|0.0026257
13:48:20|0.0026257
13:48:21|0.0026257
13:48:23|0.002624
13:48:24|0.0026243
13:48:25|0.0026242
13:48:26|0.0026239
13:48:27|0.0026239
13:48:28|0.0026239
13:48:29|0.0026242
13:48:30|0.0026239
13:48:31|0.0026239
13:48:33|0.0026239
13:48:33|0.0026238
13:48:34|0.0026238
13:48:35|0.0026238
13:48:37|0.0026239
13:48:37|0.0026239
13:48:38|0.0026239
13:48:39|0.002624
13:48:40|0.002624
13:48:41|0.002624
13:48:42|0.002624
13:48:43|0.002624
13:48:44|0.002624
13:48:45|0.002624
13:48:46|0.002624
13:48:47|0.0026242
13:48:48|0.0026245
13:48:49|0.0026245
13:48:50|0.0026245
13:48:51|0.0026245
13:48:52|0.0026245
13:48:53|0.0026245
13:48:54|0.0026245
13:48:55|0.0026248
13:48:57|0.0026248
13:48:57|0.0026248
13:48:58|0.0026248
13:48:59|0.0026248
13:49:00|0.0026248
13:49:01|0.0026248
13:49:02|0.0026245
13:49:03|0.0026245
13:49:04|0.0026245
13:49:05|0.0026245
13:49:06|0.0026245
13:49:07|0.0026245
13:49:08|0.0026245
13:49:09|0.0026245
13:49:10|0.0026239
13:49:12|0.0026239
13:49:12|0.0026238
13:49:13|0.0026238
13:49:14|0.0026238
13:49:15|0.0026238
13:49:16|0.0026241
13:49:17|0.0026233
13:49:18|0.0026233
13:49:19|0.0026233
13:49:21|0.0026233
13:49:22|0.0026233
13:49:24|0.0026233
13:49:24|0.0026233
13:49:25|0.0026233
13:49:27|0.0026233
13:49:27|0.0026233
13:49:28|0.0026236
13:49:29|0.0026236
13:49:30|0.0026236
13:49:31|0.0026236
13:49:32|0.0026236
13:49:34|0.0026236
13:49:34|0.0026233
13:49:35|0.0026233
13:49:36|0.0026233
13:49:37|0.0026233
13:49:38|0.0026228
13:49:39|0.0026226
13:49:40|0.0026226
13:49:42|0.0026226
13:49:42|0.0026226
13:49:43|0.0026226
13:49:44|0.0026226
13:49:45|0.0026226
13:49:46|0.0026226
13:49:47|0.0026226
13:49:48|0.0026226
13:49:49|0.0026226
13:49:50|0.0026226
13:49:51|0.0026226
13:49:52|0.0026226
13:49:53|0.0026226
13:49:54|0.0026226
13:49:55|0.0026226
13:49:56|0.0026226
13:49:57|0.0026226
13:49:58|0.0026226
13:49:59|0.0026226
13:50:00|0.0026226
13:50:01|0.0026226
13:50:02|0.0026226
13:50:03|0.0026226
13:50:04|0.0026228
13:50:05|0.0026228
13:50:06|0.0026228
13:50:07|0.0026228
13:50:08|0.0026228
13:50:09|0.0026228
13:50:10|0.0026232
13:50:11|0.0026232
13:50:12|0.0026232
13:50:13|0.0026232
13:50:14|0.002624
13:50:15|0.002624
13:50:16|0.002624
13:50:17|0.0026245
13:50:18|0.0026246
13:50:19|0.0026246
13:50:21|0.0026247
13:50:22|0.002625
13:50:24|0.0026266
13:50:24|0.0026266
13:50:26|0.0026266
13:50:26|0.0026266
13:50:28|0.0026266
13:50:29|0.0026266
13:50:29|0.0026261
13:50:31|0.002626
13:50:32|0.0026261
13:50:33|0.0026261
13:50:33|0.0026262
13:50:36|0.0026262
13:50:36|0.0026259
13:50:37|0.0026259
13:50:38|0.0026255
13:50:39|0.0026255
13:50:40|0.0026255
13:50:41|0.0026255
13:50:42|0.0026255
13:50:43|0.0026252
13:50:44|0.0026252
13:50:45|0.0026252
13:50:46|0.0026252
13:50:47|0.0026242
13:50:48|0.0026242
13:50:49|0.0026242
13:50:50|0.0026242
13:50:51|0.0026242
13:50:52|0.0026239
13:50:53|0.0026239
13:50:54|0.0026239
13:50:55|0.0026246
13:50:56|0.0026249
13:50:57|0.0026249
13:50:58|0.0026249
13:50:59|0.0026249
13:51:00|0.0026248
13:51:01|0.0026254
13:51:02|0.0026255
13:51:03|0.0026255
13:51:04|0.0026255
13:51:05|0.0026255
13:51:06|0.0026255
13:51:07|0.0026255
13:51:08|0.0026255
13:51:09|0.0026255
13:51:10|0.0026255
13:51:11|0.0026255
13:51:12|0.0026255
13:51:13|0.0026248
13:51:14|0.0026248
13:51:15|0.0026248
13:51:16|0.0026248
13:51:17|0.0026248
13:51:18|0.0026248
13:51:19|0.0026253
13:51:20|0.0026264
13:51:21|0.0026255
13:51:23|0.0026245
13:51:24|0.0026245
13:51:26|0.0026245
13:51:26|0.0026245
13:51:27|0.0026245
13:51:29|0.0026245
13:51:30|0.0026243
13:51:31|0.0026243
13:51:31|0.0026243
13:51:32|0.0026243
13:51:34|0.0026243
13:51:34|0.0026243
13:51:35|0.0026243
13:51:36|0.0026243
13:51:38|0.0026243
13:51:38|0.0026243
13:51:39|0.0026247
13:51:41|0.0026247
13:51:42|0.0026247
13:51:43|0.0026247
13:51:44|0.0026247
13:51:45|0.0026249
13:51:46|0.0026249
13:51:47|0.0026249
13:51:48|0.0026249
13:51:49|0.0026249
13:51:50|0.0026249
13:51:51|0.0026257
13:51:52|0.0026257
13:51:53|0.0026257
13:51:54|0.0026257
13:51:55|0.0026257
13:51:56|0.0026257
13:51:57|0.0026257
13:51:58|0.0026257
13:51:59|0.0026257
13:52:00|0.0026257
13:52:01|0.0026258
13:52:02|0.0026258
13:52:03|0.0026258
13:52:04|0.0026259
13:52:05|0.0026259
13:52:06|0.002626
13:52:07|0.002626
13:52:08|0.0026259
13:52:09|0.0026258
13:52:10|0.0026237
13:52:11|0.0026237
13:52:12|0.0026237
13:52:13|0.0026237
13:52:14|0.0026247
13:52:15|0.0026247
13:52:16|0.002625
13:52:17|0.002625
13:52:18|0.002625
13:52:19|0.002625
13:52:20|0.002625
13:52:21|0.002625
13:52:22|0.002625
13:52:24|0.002625
13:52:24|0.002625
13:52:26|0.002625
13:52:28|0.002625
13:52:28|0.002625
13:52:30|0.0026259
13:52:31|0.0026259
13:52:32|0.0026263
13:52:33|0.0026263
13:52:35|0.0026263
13:52:35|0.0026263
13:52:36|0.0026263
13:52:38|0.0026263
13:52:38|0.0026263
13:52:39|0.0026263
13:52:40|0.0026263
13:52:41|0.0026263
13:52:42|0.0026263
13:52:43|0.0026263
13:52:44|0.0026263
13:52:45|0.0026267
13:52:46|0.0026267
13:52:47|0.0026262
13:52:48|0.0026257
13:52:49|0.0026257
13:52:50|0.0026257
13:52:51|0.0026257
13:52:52|0.0026257
13:52:53|0.0026257
13:52:54|0.0026252
13:52:55|0.0026246
13:52:56|0.0026245
13:52:57|0.0026245
13:52:58|0.0026245
13:53:00|0.0026245
13:53:00|0.0026252
13:53:01|0.0026252
13:53:02|0.0026248
13:53:03|0.0026248
13:53:04|0.0026249
13:53:05|0.0026254
13:53:06|0.0026257
13:53:07|0.0026257
13:53:08|0.0026257
13:53:09|0.0026262
13:53:10|0.0026263
13:53:11|0.0026259
13:53:12|0.0026259
13:53:13|0.0026262
13:53:14|0.0026263
13:53:15|0.0026263
13:53:16|0.0026263
13:53:17|0.0026263
13:53:18|0.0026263
13:53:19|0.0026264
13:53:20|0.0026264
13:53:21|0.0026261
13:53:23|0.0026263
13:53:25|0.0026261
13:53:26|0.0026261
13:53:27|0.0026261
13:53:28|0.0026261
13:53:29|0.0026248
13:53:30|0.0026248
13:53:30|0.0026248
13:53:33|0.0026248
13:53:33|0.0026261
13:53:34|0.0026261
13:53:35|0.0026235
13:53:36|0.0026235
13:53:38|0.0026235
13:53:40|0.0026235
13:53:40|0.0026235
13:53:41|0.0026235
13:53:42|0.0026235
13:53:43|0.0026235
13:53:44|0.0026235
13:53:45|0.0026235
13:53:46|0.0026235
13:53:47|0.0026235
13:53:48|0.0026235
13:53:49|0.0026235
13:53:50|0.0026235
13:53:51|0.002624
13:53:52|0.002624
13:53:53|0.002624
13:53:54|0.002624
13:53:55|0.0026244
13:53:56|0.0026244
13:53:57|0.0026244
13:53:58|0.0026244
13:53:59|0.0026244
13:54:00|0.0026244
13:54:01|0.0026244
13:54:02|0.0026244
13:54:03|0.0026244
13:54:04|0.0026244
13:54:05|0.0026242
13:54:06|0.0026242
13:54:07|0.002624
13:54:08|0.002624
13:54:09|0.002624
13:54:10|0.002624
13:54:11|0.002624
13:54:12|0.0026248
13:54:13|0.0026248
13:54:14|0.0026248
13:54:15|0.0026247
13:54:16|0.0026231
13:54:17|0.0026239
13:54:18|0.0026239
13:54:19|0.0026244
13:54:20|0.0026249
13:54:21|0.0026249
13:54:22|0.0026252
13:54:24|0.0026252
13:54:25|0.0026252
13:54:27|0.0026249
13:54:28|0.0026249
13:54:29|0.0026248
13:54:30|0.002625
13:54:31|0.0026256
13:54:32|0.0026257
13:54:33|0.0026256
13:54:34|0.0026256
13:54:35|0.0026256
13:54:36|0.0026262
13:54:37|0.0026263
13:54:38|0.0026268
13:54:39|0.0026268
13:54:40|0.0026268
13:54:41|0.0026277
13:54:42|0.0026277
13:54:43|0.0026284
13:54:44|0.002629
13:54:45|0.0026294
13:54:46|0.0026292
13:54:47|0.0026288
13:54:48|0.0026288
13:54:49|0.0026289
13:54:50|0.0026289
13:54:51|0.0026289
13:54:52|0.0026289
13:54:53|0.0026284
13:54:54|0.0026286
13:54:55|0.0026286
13:54:56|0.0026286
13:54:57|0.0026286
13:54:58|0.0026286
13:54:59|0.0026286
13:55:00|0.002628
13:55:01|0.002628
13:55:03|0.0026277
13:55:03|0.0026276
13:55:04|0.0026276
13:55:05|0.0026276
13:55:06|0.0026274
13:55:07|0.0026265
13:55:08|0.0026265
13:55:09|0.0026265
13:55:10|0.0026265
13:55:11|0.0026266
13:55:12|0.0026266
13:55:13|0.0026266
13:55:14|0.0026263
13:55:15|0.0026263
13:55:16|0.0026263
13:55:17|0.0026251
13:55:18|0.002625
13:55:19|0.002625
13:55:21|0.002625
13:55:22|0.002625
13:55:23|0.002625
13:55:24|0.002625
13:55:26|0.002625
13:55:27|0.0026245
13:55:28|0.0026245
13:55:29|0.0026245
13:55:30|0.0026245
13:55:31|0.0026242
13:55:32|0.002624
13:55:34|0.002624
13:55:34|0.002624
13:55:35|0.002624
13:55:36|0.0026241
13:55:38|0.0026241
13:55:38|0.0026241
13:55:39|0.0026241
13:55:40|0.0026241
13:55:41|0.0026241
13:55:42|0.0026241
13:55:44|0.0026247
13:55:45|0.0026247
13:55:46|0.0026247
13:55:47|0.0026247
13:55:48|0.0026247
13:55:49|0.0026247
13:55:50|0.0026247
13:55:51|0.0026247
13:55:52|0.0026247
13:55:53|0.0026247
13:55:54|0.0026241
13:55:55|0.0026241
13:55:56|0.0026237
13:55:57|0.0026237
13:55:58|0.0026237
13:55:59|0.0026217
13:56:00|0.0026229
13:56:01|0.002623
13:56:02|0.002623
13:56:03|0.002623
13:56:04|0.002623
13:56:05|0.002623
13:56:06|0.002623
13:56:07|0.002623
13:56:08|0.0026239
13:56:09|0.0026242
13:56:10|0.0026242
13:56:12|0.0026243
13:56:12|0.0026243
13:56:13|0.0026243
13:56:14|0.0026243
13:56:15|0.0026243
13:56:16|0.0026243
13:56:17|0.0026243
13:56:18|0.0026243
13:56:19|0.0026243
13:56:20|0.0026243
13:56:21|0.0026243
13:56:22|0.0026243
13:56:23|0.0026234
13:56:24|0.0026234
13:56:26|0.0026234
13:56:27|0.0026234
13:56:29|0.0026234
13:56:30|0.0026234
13:56:30|0.0026234
13:56:32|0.0026234
13:56:33|0.0026234
13:56:34|0.0026234
13:56:35|0.0026234
13:56:35|0.0026233
13:56:38|0.0026233
13:56:38|0.0026233
13:56:39|0.0026233
13:56:41|0.0026233
13:56:41|0.0026233
13:56:42|0.0026233
13:56:43|0.0026233
13:56:44|0.0026242
13:56:45|0.0026242
13:56:47|0.0026242
13:56:47|0.0026242
13:56:48|0.0026242
13:56:50|0.0026242
13:56:51|0.0026242
13:56:51|0.0026242
13:56:52|0.0026242
13:56:53|0.0026255
13:56:54|0.0026255
13:56:55|0.0026255
13:56:57|0.0026255
13:56:58|0.0026255
13:56:59|0.0026255
13:57:00|0.0026255
13:57:01|0.0026247
13:57:02|0.0026247
13:57:03|0.0026244
13:57:04|0.0026244
13:57:05|0.0026247
13:57:06|0.0026247
13:57:07|0.0026247
13:57:08|0.0026247
13:57:09|0.0026247
13:57:10|0.0026247
13:57:11|0.0026247
13:57:12|0.0026247
13:57:13|0.0026249
13:57:14|0.0026249
13:57:15|0.0026249
13:57:16|0.0026249
13:57:17|0.0026249
13:57:18|0.0026249
13:57:19|0.0026247
13:57:20|0.0026247
13:57:21|0.0026246
13:57:22|0.0026246
13:57:23|0.0026245
13:57:24|0.0026245
13:57:25|0.0026245
13:57:26|0.0026245
13:57:28|0.0026243
13:57:29|0.0026243
13:57:30|0.0026243
13:57:31|0.0026243
13:57:32|0.0026243
13:57:33|0.0026243
13:57:34|0.0026254
13:57:35|0.0026254
13:57:36|0.0026235
13:57:37|0.0026235
13:57:38|0.0026235
13:57:39|0.0026235
13:57:40|0.0026235
13:57:41|0.0026235
13:57:42|0.0026235
13:57:43|0.0026234
13:57:44|0.0026231
13:57:45|0.0026231
13:57:46|0.0026231
13:57:47|0.0026231
13:57:48|0.0026231
13:57:49|0.0026231
13:57:50|0.0026231
13:57:51|0.0026231
13:57:52|0.0026231
13:57:53|0.0026231
13:57:54|0.0026233
13:57:55|0.0026233
13:57:56|0.0026233
13:57:57|0.0026233
13:57:58|0.0026233
13:57:59|0.0026233
13:58:00|0.0026233
13:58:01|0.0026233
13:58:02|0.0026233
13:58:03|0.0026233
13:58:04|0.0026229
13:58:05|0.0026229
13:58:06|0.0026232
13:58:07|0.002623
13:58:08|0.0026228
13:58:09|0.0026228
13:58:10|0.0026228
13:58:11|0.0026227
13:58:12|0.0026227
13:58:13|0.0026227
13:58:14|0.0026227
13:58:16|0.0026227
13:58:16|0.0026227
13:58:17|0.0026227
13:58:18|0.0026227
13:58:19|0.0026227
13:58:20|0.002623
13:58:21|0.002623
13:58:22|0.002623
13:58:23|0.002623
13:58:24|0.002623
13:58:25|0.002623
13:58:26|0.002623
13:58:28|0.002623
13:58:30|0.002623
13:58:30|0.002623
13:58:32|0.002623
13:58:33|0.002623
13:58:33|0.002623
13:58:34|0.002623
13:58:36|0.002623
13:58:36|0.002623
13:58:37|0.002623
13:58:39|0.002623
13:58:39|0.0026223
13:58:40|0.002622
13:58:41|0.002622
13:58:42|0.002622
13:58:43|0.002622
13:58:44|0.002622
13:58:45|0.002622
13:58:46|0.002622
13:58:47|0.002622
13:58:48|0.002622
13:58:49|0.002622
13:58:50|0.002622
13:58:51|0.002622
13:58:52|0.002622
13:58:53|0.002622
13:58:54|0.002622
13:58:55|0.0026221
13:58:56|0.0026221
13:58:57|0.0026221
13:58:58|0.0026221
13:58:59|0.0026221
13:59:00|0.0026221
13:59:01|0.0026221
13:59:02|0.0026223
13:59:03|0.0026223
13:59:04|0.0026223
13:59:05|0.0026223
13:59:06|0.0026223
13:59:07|0.0026223
13:59:08|0.0026223
13:59:09|0.0026223
13:59:10|0.0026223
13:59:11|0.0026215
13:59:12|0.0026215
13:59:13|0.0026215
13:59:14|0.0026215
13:59:15|0.0026215
13:59:16|0.0026222
13:59:17|0.0026222
13:59:18|0.0026222
13:59:19|0.0026222
13:59:21|0.0026222
13:59:21|0.0026226
13:59:22|0.0026226
13:59:23|0.0026226
13:59:24|0.0026223
13:59:25|0.0026223
13:59:26|0.0026223
13:59:27|0.002622
13:59:29|0.002622
13:59:31|0.0026226
13:59:31|0.0026226
13:59:33|0.0026226
13:59:34|0.0026226
13:59:35|0.0026222
13:59:36|0.0026223
13:59:37|0.0026214
13:59:38|0.0026216
13:59:39|0.0026216
13:59:40|0.0026216
13:59:41|0.0026216
13:59:42|0.0026216
13:59:43|0.0026216
13:59:44|0.0026216
13:59:45|0.0026216
13:59:46|0.0026216
13:59:47|0.0026214
13:59:48|0.0026199
13:59:49|0.0026211
13:59:50|0.0026213
13:59:51|0.0026213
13:59:52|0.0026213
13:59:53|0.0026213
13:59:54|0.0026214
13:59:55|0.0026214
13:59:56|0.0026214
13:59:57|0.002622
13:59:58|0.002622
13:59:59|0.002622
14:00:00|0.002622
14:00:01|0.002622
14:00:02|0.0026218
14:00:03|0.002622
14:00:04|0.0026217
14:00:05|0.0026217
14:00:06|0.0026223
14:00:07|0.0026223
14:00:08|0.0026223
14:00:09|0.0026223
14:00:10|0.0026223
14:00:11|0.0026223
14:00:12|0.0026226
14:00:13|0.0026222
14:00:14|0.0026222
14:00:15|0.0026222
14:00:16|0.0026224
14:00:17|0.0026223
14:00:18|0.0026223
14:00:19|0.0026223
14:00:20|0.0026223
14:00:21|0.0026223
14:00:22|0.0026223
14:00:23|0.0026224
14:00:24|0.0026224
14:00:25|0.0026224
14:00:26|0.0026224
14:00:27|0.0026224
14:00:28|0.0026224
14:00:29|0.0026224
14:00:31|0.0026224
14:00:31|0.0026224
14:00:33|0.0026224
14:00:34|0.0026224
14:00:35|0.0026224
14:00:36|0.0026224
14:00:37|0.0026224
14:00:38|0.0026233
14:00:38|0.0026233
14:00:40|0.0026233
14:00:41|0.0026233
14:00:42|0.0026233
14:00:43|0.0026248
14:00:44|0.0026248
14:00:45|0.0026248
14:00:46|0.0026248
14:00:46|0.0026233
14:00:47|0.0026233
14:00:49|0.0026233
14:00:49|0.0026233
14:00:51|0.0026233
14:00:52|0.0026233
14:00:53|0.0026233
14:00:53|0.0026233
14:00:55|0.0026238
14:00:56|0.0026233
14:00:57|0.0026233
14:00:58|0.0026233
14:01:00|0.0026233
14:01:00|0.0026233
14:01:01|0.0026233
14:01:02|0.0026231
14:01:04|0.0026233
14:01:05|0.0026231
14:01:06|0.0026231
14:01:07|0.0026231
14:01:08|0.0026231
14:01:09|0.0026231
14:01:09|0.0026226
14:01:11|0.0026226
14:01:12|0.0026227
14:01:13|0.0026227
14:01:14|0.0026229
14:01:15|0.0026229
14:01:16|0.0026229
14:01:17|0.0026229
14:01:18|0.0026229
14:01:19|0.0026229
14:01:20|0.0026227
14:01:21|0.0026228
14:01:22|0.0026228
14:01:24|0.0026228
14:01:24|0.0026228
14:01:26|0.0026228
14:01:26|0.0026228
14:01:28|0.0026228
14:01:28|0.0026223
14:01:30|0.0026223
14:01:31|0.0026223
14:01:32|0.0026224
14:01:34|0.0026224
14:01:35|0.0026224
14:01:35|0.0026224
14:01:36|0.0026229
14:01:38|0.0026227
14:01:39|0.0026227
14:01:40|0.0026237
14:01:40|0.0026238
14:01:41|0.0026238
14:01:42|0.0026238
14:01:44|0.0026238
14:01:45|0.0026238
14:01:46|0.0026238
14:01:46|0.0026238
14:01:48|0.0026238
14:01:48|0.0026236
14:01:49|0.0026236
14:01:50|0.0026236
14:01:51|0.0026236
14:01:52|0.0026236
14:01:53|0.0026236
14:01:54|0.0026236
14:01:55|0.0026236
14:01:57|0.0026236
14:01:57|0.0026236
14:01:58|0.0026236
14:02:00|0.0026236
14:02:01|0.0026236
14:02:01|0.0026236
14:02:02|0.0026236
14:02:04|0.0026236
14:02:04|0.0026236
14:02:05|0.0026243
14:02:06|0.0026246
14:02:07|0.0026244
14:02:09|0.0026248
14:02:10|0.0026248
14:02:11|0.0026247
14:02:12|0.0026249
14:02:13|0.0026249
14:02:14|0.0026249
14:02:15|0.0026248
14:02:16|0.0026249
14:02:17|0.0026249
14:02:18|0.0026239
14:02:19|0.0026235
14:02:20|0.0026238
14:02:21|0.0026234
14:02:22|0.0026234
14:02:23|0.0026234
14:02:24|0.0026234
14:02:25|0.0026234
14:02:26|0.0026234
14:02:27|0.0026234
14:02:28|0.0026234
14:02:29|0.0026241
14:02:30|0.0026241
14:02:31|0.0026241
14:02:33|0.0026239
14:02:35|0.0026242
14:02:35|0.0026242
14:02:36|0.0026242
14:02:38|0.0026247
14:02:38|0.0026253
14:02:40|0.0026248
14:02:41|0.0026255
14:02:42|0.0026257
14:02:43|0.0026262
14:02:44|0.0026262
14:02:45|0.0026262
14:02:46|0.0026257
14:02:47|0.0026263
14:02:48|0.0026278
14:02:49|0.0026278
14:02:50|0.0026278
14:02:51|0.0026278
14:02:52|0.0026278
14:02:53|0.0026272
14:02:54|0.0026272
14:02:55|0.0026259
14:02:57|0.0026259
14:02:58|0.0026259
14:02:58|0.0026253
14:03:00|0.0026253
14:03:01|0.0026253
14:03:02|0.0026253
14:03:02|0.0026253
14:03:04|0.0026249
14:03:04|0.0026249
14:03:06|0.0026249
14:03:07|0.002625
14:03:08|0.0026246
14:03:09|0.0026246
14:03:09|0.0026242
14:03:11|0.0026243
14:03:12|0.0026248
14:03:13|0.0026247
14:03:14|0.0026247
14:03:15|0.0026242
14:03:16|0.0026242
14:03:16|0.002624
14:03:17|0.0026238
14:03:19|0.0026238
14:03:20|0.002624
14:03:21|0.002624
14:03:21|0.002624
14:03:23|0.0026228
14:03:24|0.0026228
14:03:24|0.0026228
14:03:26|0.0026228
14:03:27|0.0026228
14:03:28|0.0026228
14:03:28|0.0026228
14:03:29|0.0026228
14:03:31|0.0026228
14:03:32|0.0026228
14:03:33|0.0026228
14:03:35|0.0026228
14:03:36|0.0026228
14:03:37|0.0026228
14:03:38|0.0026217
14:03:39|0.0026223
14:03:40|0.0026223
14:03:41|0.0026214
14:03:42|0.002622
14:03:43|0.0026218
14:03:44|0.0026218
14:03:45|0.0026214
14:03:46|0.0026217
14:03:47|0.0026217
14:03:48|0.0026217
14:03:49|0.0026217
14:03:51|0.0026217
14:03:51|0.0026217
14:03:53|0.0026217
14:03:53|0.0026218
14:03:54|0.0026218
14:03:56|0.0026218
14:03:56|0.0026218
14:03:57|0.0026219
14:03:59|0.0026219
14:03:59|0.0026219
14:04:00|0.0026219
14:04:01|0.0026219
14:04:02|0.0026219
14:04:03|0.0026236
14:04:04|0.0026236
14:04:05|0.0026236
14:04:07|0.0026236
14:04:08|0.0026236
14:04:09|0.0026236
14:04:10|0.002624
14:04:11|0.002624
14:04:12|0.002624
14:04:13|0.002624
14:04:14|0.002624
14:04:15|0.002624
14:04:16|0.002624
14:04:17|0.0026253
14:04:18|0.0026254
14:04:19|0.0026262
14:04:20|0.0026262
14:04:21|0.0026262
14:04:22|0.0026262
14:04:23|0.0026262
14:04:24|0.0026262
14:04:25|0.0026262
14:04:26|0.002626
14:04:27|0.002626
14:04:28|0.002626
14:04:29|0.002626
14:04:30|0.0026257
14:04:31|0.0026257
14:04:32|0.0026257
14:04:33|0.0026257
14:04:34|0.0026257
14:04:35|0.0026246
14:04:36|0.0026246
14:04:37|0.0026246
14:04:38|0.0026245
14:04:39|0.0026245
14:04:40|0.0026241
14:04:41|0.0026241
14:04:42|0.0026241
14:04:43|0.0026241
14:04:45|0.0026241
14:04:45|0.0026241
14:04:46|0.0026241
14:04:47|0.0026241
14:04:48|0.0026243
14:04:49|0.0026243
14:04:50|0.0026243
14:04:51|0.0026243
14:04:53|0.0026243
14:04:53|0.0026245
14:04:54|0.0026245
14:04:55|0.0026245
14:04:56|0.0026245
14:04:57|0.0026245
14:04:58|0.002624
14:05:00|0.002624
14:05:00|0.0026241
14:05:01|0.0026241
14:05:02|0.0026241
14:05:03|0.0026241
14:05:04|0.0026241
14:05:05|0.0026241
14:05:07|0.0026241
14:05:07|0.0026241
14:05:08|0.0026241
14:05:09|0.0026241
14:05:10|0.0026233
14:05:11|0.0026233
14:05:12|0.0026238
14:05:13|0.0026238
14:05:14|0.0026238
14:05:15|0.0026238
14:05:16|0.0026238
14:05:17|0.0026238
14:05:18|0.0026247
14:05:19|0.0026247
14:05:20|0.0026247
14:05:21|0.0026247
14:05:22|0.0026247
14:05:23|0.0026247
14:05:24|0.0026247
14:05:25|0.002625
14:05:26|0.002625
14:05:27|0.002625
14:05:28|0.002625
14:05:29|0.002625
14:05:30|0.002625
14:05:31|0.002625
14:05:32|0.002625
14:05:34|0.002625
14:05:34|0.002625
14:05:36|0.002625
14:05:38|0.0026251
14:05:38|0.0026251
14:05:39|0.0026251
14:05:41|0.0026251
14:05:42|0.0026251
14:05:44|0.0026255
14:05:44|0.0026255
14:05:46|0.0026255
14:05:46|0.0026255
14:05:47|0.0026255
14:05:48|0.0026255
14:05:49|0.0026255
14:05:51|0.0026255
14:05:51|0.0026255
14:05:52|0.0026255
14:05:53|0.0026255
14:05:54|0.0026255
14:05:55|0.0026251
14:05:56|0.002623
14:05:57|0.002623
14:05:58|0.002623
14:05:59|0.002623
14:06:00|0.002623
14:06:01|0.002623
14:06:02|0.002623
14:06:03|0.002623
14:06:04|0.0026235
14:06:05|0.0026236
14:06:06|0.0026236
14:06:07|0.0026232
14:06:08|0.0026232
14:06:09|0.0026232
14:06:10|0.0026232
14:06:11|0.0026232
14:06:12|0.002623
14:06:13|0.0026231
14:06:14|0.0026231
14:06:15|0.0026231
14:06:16|0.0026231
14:06:17|0.0026231
14:06:18|0.0026231
14:06:19|0.0026231
14:06:20|0.0026231
14:06:21|0.0026231
14:06:22|0.0026231
14:06:23|0.0026231
14:06:24|0.0026231
14:06:25|0.0026239
14:06:26|0.0026239
14:06:27|0.0026239
14:06:28|0.0026249
14:06:29|0.0026246
14:06:30|0.0026246
14:06:31|0.0026246
14:06:32|0.0026243
14:06:33|0.0026239
14:06:34|0.0026239
14:06:36|0.0026239
14:06:37|0.0026246
14:06:39|0.0026246
14:06:40|0.0026246
14:06:42|0.0026246
14:06:42|0.0026245
14:06:44|0.0026245
14:06:44|0.0026245
14:06:46|0.0026245
14:06:46|0.0026245
14:06:47|0.0026249
14:06:49|0.0026249
14:06:49|0.0026246
14:06:50|0.0026246
14:06:51|0.0026246
14:06:52|0.0026246
14:06:54|0.0026246
14:06:55|0.0026246
14:06:55|0.0026244
14:06:56|0.0026244
14:06:57|0.0026244
14:06:58|0.0026228
14:06:59|0.0026228
14:07:00|0.0026228
14:07:02|0.0026239
14:07:02|0.0026239
14:07:03|0.0026237
14:07:04|0.0026237
14:07:06|0.0026237
14:07:06|0.0026237
14:07:07|0.0026237
14:07:08|0.0026237
14:07:09|0.0026237
14:07:11|0.0026237
14:07:11|0.0026237
14:07:13|0.002623
14:07:13|0.002623
14:07:15|0.002623
14:07:16|0.002623
14:07:17|0.0026235
14:07:18|0.0026233
14:07:18|0.0026233
14:07:20|0.0026233
14:07:21|0.0026233
14:07:22|0.0026233
14:07:22|0.0026233
14:07:23|0.0026233
14:07:24|0.0026233
14:07:26|0.0026233
14:07:26|0.0026249
14:07:28|0.0026249
14:07:28|0.0026249
14:07:29|0.0026246
14:07:30|0.0026246
14:07:31|0.0026248
14:07:32|0.0026248
14:07:34|0.0026246
14:07:34|0.002625
14:07:36|0.002625
14:07:38|0.002626
14:07:39|0.0026257
14:07:40|0.0026258
14:07:41|0.0026257
14:07:42|0.0026258
14:07:43|0.0026258
14:07:44|0.002626
14:07:45|0.0026259
14:07:46|0.0026257
14:07:47|0.0026258
14:07:48|0.0026261
14:07:49|0.0026265
14:07:50|0.0026264
14:07:51|0.0026264
14:07:52|0.0026264
14:07:53|0.0026264
14:07:54|0.0026264
14:07:55|0.0026258
14:07:56|0.0026258
14:07:57|0.0026258
14:07:58|0.0026257
14:07:59|0.0026257
14:08:00|0.0026257
14:08:01|0.0026257
14:08:02|0.0026257
14:08:03|0.0026258
14:08:04|0.0026252
14:08:06|0.0026252
14:08:07|0.0026252
14:08:07|0.0026252
14:08:09|0.002624
14:08:10|0.0026233
14:08:11|0.0026229
14:08:12|0.0026232
14:08:12|0.0026232
14:08:14|0.0026214
14:08:14|0.0026213
14:08:16|0.0026202
14:08:17|0.0026202
14:08:18|0.0026202
14:08:19|0.0026204
14:08:20|0.0026202
14:08:20|0.0026202
14:08:21|0.0026202
14:08:23|0.0026199
14:08:24|0.0026193
14:08:25|0.0026193
14:08:26|0.0026193
14:08:27|0.0026193
14:08:27|0.0026197
14:08:28|0.0026197
14:08:30|0.0026197
14:08:31|0.0026197
14:08:31|0.0026197
14:08:33|0.0026197
14:08:34|0.0026197
14:08:34|0.0026197
14:08:35|0.0026197
14:08:37|0.0026197
14:08:38|0.0026205
14:08:40|0.0026205
14:08:41|0.0026205
14:08:41|0.0026205
14:08:42|0.0026205
14:08:43|0.0026205
14:08:45|0.0026205
14:08:46|0.0026205
14:08:46|0.0026205
14:08:48|0.0026205
14:08:49|0.0026225
14:08:50|0.0026225
14:08:51|0.0026234
14:08:52|0.0026234
14:08:53|0.0026234
14:08:54|0.0026234
14:08:55|0.0026234
14:08:56|0.0026234
14:08:57|0.0026234
14:08:58|0.0026234
14:08:59|0.0026234
14:09:00|0.0026228
14:09:01|0.0026228
14:09:02|0.0026232
14:09:03|0.0026232
14:09:04|0.0026232
14:09:05|0.0026232
14:09:06|0.0026232
14:09:07|0.0026228
14:09:08|0.0026228
14:09:09|0.0026228
14:09:10|0.0026235
14:09:11|0.0026235
14:09:12|0.0026235
14:09:13|0.0026235
14:09:14|0.0026235
14:09:15|0.0026235
14:09:16|0.0026235
14:09:17|0.0026235
14:09:18|0.0026231
14:09:19|0.0026228
14:09:21|0.0026231
14:09:21|0.0026231
14:09:22|0.0026231
14:09:24|0.0026231
14:09:24|0.0026231
14:09:25|0.0026231
14:09:26|0.0026231
14:09:27|0.0026237
14:09:28|0.0026237
14:09:29|0.0026238
14:09:30|0.0026238
14:09:31|0.0026236
14:09:32|0.0026236
14:09:33|0.0026227
14:09:34|0.0026227
14:09:35|0.0026225
14:09:36|0.0026225
14:09:37|0.0026225
14:09:39|0.0026225
14:09:41|0.0026225
14:09:42|0.0026225
14:09:43|0.0026225
14:09:45|0.0026225
14:09:45|0.0026225
14:09:46|0.0026225
14:09:47|0.0026225
14:09:48|0.0026211
14:09:49|0.0026211
14:09:50|0.0026211
14:09:52|0.0026211
14:09:52|0.0026192
14:09:53|0.0026196
14:09:54|0.0026196
14:09:55|0.0026196
14:09:56|0.0026196
14:09:57|0.002619
14:09:58|0.0026185
14:09:59|0.0026183
14:10:00|0.0026194
14:10:01|0.0026199
14:10:02|0.0026199
14:10:03|0.0026199
14:10:04|0.0026195
14:10:05|0.0026195
14:10:06|0.0026193
14:10:08|0.0026194
14:10:08|0.0026194
14:10:09|0.0026194
14:10:10|0.0026194
14:10:11|0.0026194
14:10:12|0.0026194
14:10:13|0.0026194
14:10:14|0.0026201
14:10:15|0.0026201
14:10:16|0.0026201
14:10:17|0.0026201
14:10:18|0.0026204
14:10:20|0.0026204
14:10:20|0.0026204
14:10:21|0.0026204
14:10:22|0.0026204
14:10:24|0.0026204
14:10:24|0.0026204
14:10:25|0.002621
14:10:26|0.0026211
14:10:27|0.0026211
14:10:28|0.0026211
14:10:30|0.0026211
14:10:30|0.0026211
14:10:31|0.0026211
14:10:32|0.0026211
14:10:33|0.0026211
14:10:34|0.0026211
14:10:35|0.0026221
14:10:36|0.0026221
14:10:38|0.0026221
14:10:38|0.0026221
14:10:40|0.0026219
14:10:41|0.0026219
14:10:43|0.0026219
14:10:44|0.0026219
14:10:45|0.0026216
14:10:46|0.0026216
14:10:47|0.0026216
14:10:48|0.0026216
14:10:49|0.0026216
14:10:50|0.0026216
14:10:51|0.0026216
14:10:52|0.0026215
14:10:53|0.0026211
14:10:55|0.0026211
14:10:55|0.0026211
14:10:56|0.0026211
14:10:57|0.0026211
14:10:58|0.0026211
14:10:59|0.0026211
14:11:00|0.0026211
14:11:01|0.0026211
14:11:02|0.0026205
14:11:03|0.0026205
14:11:04|0.0026205
14:11:05|0.0026205
14:11:06|0.0026205
14:11:07|0.0026205
14:11:08|0.0026205
14:11:09|0.0026205
14:11:10|0.0026205
14:11:11|0.0026205
14:11:12|0.0026205
14:11:13|0.0026197
14:11:14|0.0026197
14:11:15|0.0026197
14:11:16|0.0026197
14:11:17|0.0026197
14:11:18|0.0026205
14:11:19|0.0026205
14:11:20|0.0026205
14:11:21|0.0026205
14:11:22|0.0026209
14:11:23|0.0026206
14:11:24|0.0026208
14:11:25|0.002621
14:11:26|0.0026207
14:11:27|0.0026207
14:11:28|0.0026207
14:11:29|0.0026207
14:11:30|0.0026207
14:11:31|0.0026207
14:11:32|0.0026207
14:11:33|0.0026207
14:11:34|0.002622
14:11:35|0.002622
14:11:36|0.002622
14:11:37|0.0026237
14:11:38|0.0026239
14:11:40|0.0026239
14:11:41|0.0026239
14:11:42|0.0026239
14:11:43|0.0026239
14:11:44|0.0026239
14:11:45|0.0026239
14:11:46|0.0026239
14:11:48|0.0026239
14:11:49|0.0026239
14:11:49|0.0026239
14:11:50|0.0026239
14:11:51|0.0026238
14:11:52|0.0026238
14:11:53|0.0026237
14:11:54|0.0026237
14:11:55|0.0026236
14:11:56|0.0026237
14:11:57|0.0026237
14:11:58|0.0026237
14:11:59|0.0026236
14:12:00|0.0026236
14:12:01|0.0026236
14:12:02|0.0026236
14:12:03|0.0026243
14:12:04|0.0026243
14:12:05|0.0026243
14:12:06|0.0026243
14:12:07|0.0026236
14:12:08|0.0026236
14:12:09|0.0026236
14:12:11|0.0026236
14:12:12|0.0026231
14:12:13|0.0026231
14:12:14|0.0026231
14:12:14|0.0026236
14:12:15|0.0026236
14:12:17|0.0026234
14:12:18|0.0026236
14:12:19|0.0026234
14:12:19|0.0026234
14:12:21|0.0026226
14:12:22|0.0026226
14:12:23|0.0026226
14:12:24|0.0026226
14:12:25|0.0026226
14:12:26|0.002623
14:12:26|0.002623
14:12:27|0.0026229
14:12:29|0.0026229
14:12:30|0.0026229
14:12:30|0.0026229
14:12:31|0.0026229
14:12:32|0.0026229
14:12:33|0.0026229
14:12:35|0.0026229
14:12:36|0.0026229
14:12:36|0.0026229
14:12:37|0.0026229
14:12:39|0.0026229
14:12:40|0.0026229
14:12:40|0.0026229
14:12:42|0.0026222
14:12:44|0.0026222
14:12:45|0.0026222
14:12:46|0.0026229
14:12:47|0.0026229
14:12:48|0.0026229
14:12:49|0.0026229
14:12:50|0.0026229
14:12:51|0.0026231
14:12:52|0.0026231
14:12:54|0.0026225
14:12:54|0.0026225
14:12:56|0.0026225
14:12:57|0.002623
14:12:58|0.002623
14:12:59|0.002623
14:13:00|0.0026226
14:13:01|0.0026226
14:13:01|0.0026226
14:13:03|0.0026226
14:13:03|0.0026226
14:13:05|0.0026222
14:13:06|0.0026226
14:13:07|0.0026226
14:13:07|0.0026226
14:13:09|0.0026226
14:13:10|0.0026226
14:13:11|0.0026226
14:13:12|0.0026226
14:13:13|0.0026226
14:13:13|0.0026226
14:13:15|0.0026226
14:13:16|0.0026226
14:13:17|0.0026235
14:13:18|0.0026235
14:13:19|0.0026235
14:13:19|0.0026235
14:13:21|0.0026236
14:13:22|0.0026236
14:13:23|0.0026237
14:13:24|0.0026236
14:13:25|0.0026236
14:13:26|0.0026236
14:13:27|0.0026236
14:13:28|0.0026236
14:13:28|0.0026234
14:13:29|0.0026234
14:13:31|0.0026234
14:13:32|0.0026238
14:13:33|0.0026238
14:13:33|0.0026238
14:13:34|0.0026238
14:13:35|0.0026238
14:13:37|0.0026238
14:13:38|0.0026238
14:13:38|0.0026238
14:13:39|0.0026238
14:13:41|0.0026238
14:13:42|0.0026226
14:13:44|0.0026226
14:13:45|0.0026226
14:13:47|0.0026226
14:13:47|0.0026226
14:13:49|0.0026226
14:13:50|0.0026225
14:13:51|0.0026225
14:13:52|0.0026225
14:13:53|0.0026225
14:13:54|0.0026225
14:13:55|0.0026225
14:13:56|0.0026225
14:13:58|0.0026224
14:13:58|0.002622
14:13:59|0.0026211
14:14:00|0.0026209
14:14:01|0.0026209
14:14:02|0.0026209
14:14:03|0.0026209
14:14:04|0.0026196
14:14:05|0.002619
14:14:06|0.002619
14:14:07|0.0026182
14:14:08|0.0026187
14:14:09|0.0026187
14:14:10|0.0026186
14:14:11|0.0026186
14:14:12|0.0026188
14:14:13|0.0026188
14:14:14|0.0026188
14:14:15|0.0026188
14:14:16|0.0026188
14:14:17|0.0026188
14:14:18|0.0026188
14:14:19|0.0026203
14:14:20|0.0026205
14:14:21|0.0026205
14:14:22|0.0026205
14:14:23|0.0026194
14:14:24|0.0026194
14:14:25|0.0026194
14:14:26|0.0026188
14:14:27|0.0026188
14:14:28|0.0026188
14:14:29|0.0026183
14:14:30|0.0026183
14:14:31|0.0026183
14:14:32|0.0026183
14:14:33|0.0026183
14:14:34|0.0026183
14:14:35|0.0026183
14:14:36|0.0026183
14:14:37|0.0026183
14:14:38|0.0026183
14:14:40|0.0026183
14:14:40|0.0026183
14:14:41|0.0026183
14:14:43|0.0026183
14:14:44|0.0026183
14:14:45|0.0026185
14:14:46|0.0026185
14:14:47|0.0026185
14:14:48|0.0026185
14:14:49|0.0026185
14:14:50|0.0026185
14:14:51|0.0026185
14:14:53|0.0026185
14:14:53|0.0026185
14:14:54|0.0026185
14:14:55|0.0026185
14:14:56|0.0026185
14:14:58|0.0026185
14:14:58|0.0026182
14:14:59|0.0026182
14:15:00|0.0026187
14:15:01|0.0026187
14:15:02|0.0026187
14:15:03|0.0026187
14:15:04|0.0026187
14:15:05|0.0026187
14:15:06|0.0026187
14:15:07|0.0026187
14:15:08|0.002619
14:15:09|0.002618
14:15:10|0.002618
14:15:11|0.002618
14:15:12|0.0026175
14:15:13|0.0026174
14:15:15|0.0026175
14:15:15|0.0026175
14:15:16|0.0026175
14:15:17|0.002617
14:15:18|0.002617
14:15:19|0.002617
14:15:20|0.0026168
14:15:21|0.0026168
14:15:22|0.0026168
14:15:23|0.0026168
14:15:24|0.0026168
14:15:25|0.0026176
14:15:26|0.0026183
14:15:27|0.0026171
14:15:28|0.0026171
14:15:29|0.0026172
14:15:31|0.0026171
14:15:32|0.0026171
14:15:33|0.0026172
14:15:34|0.0026178
14:15:35|0.0026175
14:15:36|0.002618
14:15:37|0.0026181
14:15:38|0.0026181
14:15:39|0.0026181
14:15:40|0.0026181
14:15:41|0.0026181
14:15:42|0.0026181
14:15:43|0.0026181
14:15:45|0.0026195
14:15:46|0.0026198
14:15:47|0.0026198
14:15:48|0.0026198
14:15:49|0.0026198
14:15:50|0.0026196
14:15:51|0.0026196
14:15:52|0.0026196
14:15:53|0.002619
14:15:54|0.0026191
14:15:55|0.0026191
14:15:57|0.0026191
14:15:57|0.0026186
14:15:59|0.0026185
14:16:00|0.0026185
14:16:01|0.0026185
14:16:01|0.0026181
14:16:03|0.0026181
14:16:04|0.0026181
14:16:05|0.0026181
14:16:07|0.0026179
14:16:08|0.0026179
14:16:08|0.0026179
14:16:09|0.0026179
14:16:10|0.0026179
14:16:11|0.0026179
14:16:12|0.0026179
14:16:13|0.0026179
14:16:14|0.0026179
14:16:15|0.0026179
14:16:16|0.0026179
14:16:17|0.0026179
14:16:18|0.0026172
14:16:19|0.0026173
14:16:20|0.0026173
14:16:21|0.0026173
14:16:23|0.002618
14:16:24|0.002618
14:16:24|0.002618
14:16:26|0.002618
14:16:26|0.0026178
14:16:28|0.0026159
14:16:28|0.0026159
14:16:29|0.0026147
14:16:30|0.0026147
14:16:31|0.0026147
14:16:32|0.0026146
14:16:34|0.0026145
14:16:34|0.0026145
14:16:35|0.0026145
14:16:36|0.0026145
14:16:37|0.0026145
14:16:38|0.0026145
14:16:40|0.0026145
14:16:40|0.0026145
14:16:41|0.0026145
14:16:42|0.0026153
14:16:43|0.0026153
14:16:45|0.0026165
14:16:47|0.002617
14:16:48|0.0026165
14:16:49|0.0026169
14:16:50|0.0026164
14:16:51|0.0026191
14:16:52|0.0026281
14:16:54|0.0026255
14:16:54|0.002626
14:16:56|0.0026345
14:16:56|0.002635
14:16:58|0.0026345
14:16:58|0.002635
14:16:59|0.0026345
14:17:01|0.0026345
14:17:02|0.0026334
14:17:03|0.0026315
14:17:04|0.0026309
14:17:05|0.0026307
14:17:06|0.0026297
14:17:07|0.0026304
14:17:08|0.0026288
14:17:09|0.0026287
14:17:10|0.0026285
14:17:11|0.0026285
14:17:12|0.0026285
14:17:13|0.0026291
14:17:14|0.0026279
14:17:15|0.0026279
14:17:16|0.0026271
14:17:17|0.0026271
14:17:17|0.0026271
14:17:19|0.0026271
14:17:20|0.0026271
14:17:21|0.0026268
14:17:22|0.0026268
14:17:23|0.0026268
14:17:24|0.0026268
14:17:25|0.002629
14:17:26|0.002629
14:17:27|0.002629
14:17:28|0.0026298
14:17:29|0.002629
14:17:30|0.0026301
14:17:31|0.0026301
14:17:32|0.0026308
14:17:33|0.0026308
14:17:34|0.0026308
14:17:35|0.0026303
14:17:36|0.0026303
14:17:37|0.0026303
14:17:38|0.0026297
14:17:39|0.0026297
14:17:40|0.0026297
14:17:41|0.0026291
14:17:42|0.0026299
14:17:43|0.0026299
14:17:44|0.0026299
14:17:45|0.0026301
14:17:47|0.0026296
14:17:47|0.0026305
14:17:49|0.002629
14:17:50|0.002629
14:17:51|0.002629
14:17:52|0.0026293
14:17:53|0.0026293
14:17:54|0.0026288
14:17:55|0.0026289
14:17:56|0.0026288
14:17:56|0.0026282
14:17:58|0.0026291
14:17:59|0.0026291
14:18:00|0.0026291
14:18:01|0.002629
14:18:02|0.002629
14:18:03|0.002629
14:18:03|0.0026288
14:18:05|0.0026288
14:18:06|0.0026288
14:18:07|0.0026288
14:18:08|0.0026288
14:18:09|0.0026288
14:18:09|0.0026291
14:18:10|0.002629
14:18:12|0.0026286
14:18:13|0.0026292
14:18:13|0.0026292
14:18:15|0.0026292
14:18:16|0.0026292
14:18:17|0.0026293
14:18:18|0.0026293
14:18:18|0.0026294
14:18:20|0.0026294
14:18:21|0.0026299
14:18:21|0.0026299
14:18:23|0.0026299
14:18:24|0.0026291
14:18:25|0.0026292
14:18:26|0.0026294
14:18:26|0.0026285
14:18:28|0.0026285
14:18:28|0.0026285
14:18:29|0.0026285
14:18:30|0.0026285
14:18:32|0.0026294
14:18:34|0.0026294
14:18:34|0.0026294
14:18:35|0.0026294
14:18:36|0.0026281
14:18:37|0.0026281
14:18:38|0.0026281
14:18:39|0.0026281
14:18:40|0.0026281
14:18:41|0.0026268
14:18:42|0.0026268
14:18:43|0.0026262
14:18:44|0.0026255
14:18:46|0.0026262
14:18:47|0.0026262
14:18:48|0.0026261
14:18:49|0.0026254
14:18:51|0.0026254
14:18:52|0.0026258
14:18:52|0.0026258
14:18:54|0.0026253
14:18:54|0.0026255
14:18:55|0.0026255
14:18:57|0.0026255
14:18:57|0.0026255
14:18:59|0.0026252
14:18:59|0.0026251
14:19:00|0.0026251
14:19:01|0.0026249
14:19:02|0.002625
14:19:05|0.002625
14:19:05|0.002625
14:19:06|0.002625
14:19:07|0.0026258
14:19:08|0.0026258
14:19:09|0.0026256
14:19:10|0.0026256
14:19:11|0.0026252
14:19:12|0.0026252
14:19:13|0.002625
14:19:14|0.002625
14:19:16|0.002625
14:19:17|0.002625
14:19:18|0.002625
14:19:19|0.002625
14:19:20|0.0026249
14:19:21|0.0026249
14:19:22|0.0026243
14:19:23|0.0026244
14:19:24|0.0026239
14:19:25|0.0026239
14:19:26|0.0026239
14:19:27|0.0026239
14:19:28|0.002624
14:19:29|0.002624
14:19:30|0.0026246
14:19:31|0.0026255
14:19:32|0.0026255
14:19:33|0.0026255
14:19:34|0.0026255
14:19:35|0.0026255
14:19:36|0.0026255
14:19:37|0.0026255
14:19:38|0.0026254
14:19:39|0.0026254
14:19:40|0.002625
14:19:41|0.002625
14:19:42|0.002625
14:19:43|0.0026263
14:19:44|0.0026263
14:19:45|0.0026267
14:19:46|0.0026267
14:19:48|0.0026267
14:19:49|0.0026267
14:19:50|0.0026277
14:19:51|0.0026278
14:19:52|0.0026278
14:19:53|0.0026278
14:19:54|0.0026267
14:19:55|0.0026271
14:19:56|0.0026266
14:19:57|0.0026266
14:19:58|0.0026266
14:19:59|0.0026261
14:20:01|0.002626
14:20:01|0.002626
14:20:03|0.002626
14:20:04|0.002626
14:20:05|0.002626
14:20:05|0.002626
14:20:06|0.002626
14:20:08|0.0026273
14:20:08|0.0026273
14:20:09|0.0026273
14:20:10|0.0026269
14:20:11|0.0026268
14:20:12|0.0026268
14:20:13|0.0026271
14:20:14|0.0026271
14:20:15|0.0026271
14:20:16|0.0026271
14:20:17|0.0026282
14:20:18|0.0026271
14:20:20|0.0026271
14:20:20|0.0026272
14:20:21|0.0026276
14:20:22|0.0026276
14:20:23|0.0026276
14:20:24|0.0026276
14:20:26|0.0026276
14:20:26|0.0026276
14:20:27|0.0026276
14:20:28|0.0026276
14:20:29|0.0026276
14:20:30|0.0026276
14:20:31|0.0026276
14:20:32|0.0026278
14:20:33|0.0026278
14:20:34|0.0026278
14:20:35|0.0026278
14:20:36|0.0026278
14:20:37|0.0026278
14:20:38|0.0026286
14:20:39|0.0026275
14:20:40|0.0026275
14:20:41|0.0026272
14:20:42|0.0026272
14:20:43|0.0026272
14:20:44|0.0026272
14:20:45|0.0026272
14:20:46|0.0026272
14:20:47|0.0026272
14:20:49|0.0026272
14:20:50|0.0026272
14:20:51|0.0026269
14:20:52|0.0026269
14:20:53|0.0026266
14:20:54|0.0026266
14:20:55|0.0026266
14:20:56|0.0026266
14:20:57|0.0026257
14:20:58|0.0026257
14:20:59|0.0026264
14:21:00|0.0026258
14:21:02|0.0026258
14:21:02|0.0026258
14:21:03|0.0026258
14:21:04|0.0026258
14:21:05|0.0026258
14:21:06|0.0026258
14:21:07|0.0026257
14:21:09|0.0026257
14:21:09|0.0026257
14:21:10|0.0026257
14:21:11|0.0026255
14:21:13|0.0026255
14:21:13|0.0026255
14:21:16|0.0026255
14:21:17|0.0026255
14:21:17|0.0026255
14:21:18|0.0026256
14:21:19|0.0026256
14:21:20|0.0026256
14:21:21|0.0026256
14:21:22|0.0026256
14:21:23|0.0026255
14:21:24|0.0026255
14:21:25|0.0026255
14:21:26|0.0026255
14:21:27|0.0026256
14:21:28|0.0026255
14:21:29|0.0026255
14:21:30|0.0026256
14:21:31|0.0026255
14:21:32|0.0026255
14:21:33|0.0026255
14:21:34|0.0026255
14:21:35|0.0026259
14:21:37|0.0026259
14:21:37|0.0026259
14:21:38|0.0026255
14:21:39|0.0026255
14:21:40|0.0026249
14:21:41|0.0026244
14:21:43|0.0026242
14:21:44|0.0026237
14:21:44|0.0026237
14:21:45|0.0026233
14:21:46|0.0026232
14:21:47|0.0026231
14:21:49|0.0026224
14:21:50|0.0026224
14:21:52|0.002622
14:21:53|0.0026219
14:21:54|0.0026219
14:21:56|0.0026227
14:21:57|0.0026227
14:21:58|0.0026224
14:21:59|0.0026224
14:22:00|0.0026224
14:22:01|0.0026224
14:22:01|0.0026228
14:22:03|0.0026228
14:22:04|0.0026227
14:22:05|0.0026227
14:22:06|0.0026227
14:22:07|0.0026227
14:22:08|0.0026227
14:22:09|0.0026227
14:22:10|0.0026234
14:22:11|0.0026234
14:22:12|0.0026234
14:22:13|0.0026234
14:22:14|0.0026235
14:22:15|0.0026235
14:22:16|0.0026235
14:22:17|0.0026235
14:22:18|0.0026235
14:22:19|0.0026234
14:22:20|0.0026234
14:22:21|0.0026234
14:22:22|0.0026233
14:22:23|0.0026233
14:22:24|0.0026233
14:22:25|0.002624
14:22:26|0.002624
14:22:27|0.002624
14:22:28|0.002624
14:22:29|0.002624
14:22:30|0.002624
14:22:31|0.002624
14:22:32|0.002624
14:22:33|0.002624
14:22:34|0.002624
14:22:35|0.0026229
14:22:36|0.0026229
14:22:37|0.0026229
14:22:39|0.0026228
14:22:40|0.0026228
14:22:40|0.0026228
14:22:41|0.0026228
14:22:42|0.0026239
14:22:43|0.0026239
14:22:44|0.0026241
14:22:45|0.0026241
14:22:46|0.0026241
14:22:47|0.002624
14:22:48|0.002624
14:22:50|0.002624
14:22:51|0.0026234
14:22:52|0.0026237
14:22:53|0.0026237
14:22:54|0.0026237
14:22:55|0.0026237
14:22:57|0.0026234
14:22:58|0.0026234
14:22:58|0.0026234
14:22:59|0.0026234
14:23:00|0.0026234
14:23:02|0.0026237
14:23:03|0.0026237
14:23:05|0.0026237
14:23:06|0.0026232
14:23:06|0.0026232
14:23:07|0.0026232
14:23:09|0.0026232
14:23:09|0.0026232
14:23:10|0.0026232
14:23:12|0.0026232
14:23:12|0.0026232
14:23:13|0.0026232
14:23:14|0.0026223
14:23:15|0.0026223
14:23:17|0.0026224
14:23:18|0.0026224
14:23:19|0.0026224
14:23:20|0.0026223
14:23:21|0.0026223
14:23:22|0.0026223
14:23:23|0.0026223
14:23:25|0.0026223
14:23:25|0.0026223
14:23:26|0.0026223
14:23:28|0.0026223
14:23:28|0.002622
14:23:29|0.002622
14:23:30|0.0026221
14:23:31|0.0026221
14:23:32|0.0026221
14:23:34|0.0026221
14:23:34|0.0026222
14:23:35|0.0026221
14:23:37|0.0026221
14:23:37|0.002622
14:23:38|0.002622
14:23:39|0.002622
14:23:40|0.002622
14:23:42|0.002622
14:23:42|0.002622
14:23:43|0.0026217
14:23:44|0.0026217
14:23:46|0.0026217
14:23:46|0.0026217
14:23:47|0.0026217
14:23:48|0.0026217
14:23:49|0.0026217
14:23:51|0.0026235
14:23:53|0.0026232
14:23:53|0.0026231
14:23:55|0.0026231
14:23:56|0.0026225
14:23:57|0.0026227
14:23:58|0.0026227
14:23:59|0.0026232
14:24:00|0.0026232
14:24:01|0.0026229
14:24:02|0.0026237
14:24:03|0.0026237
14:24:04|0.0026224
14:24:05|0.0026224
14:24:06|0.0026224
14:24:07|0.0026224
14:24:08|0.0026224
14:24:09|0.0026224
14:24:10|0.0026224
14:24:11|0.0026221
14:24:12|0.0026218
14:24:13|0.0026214
14:24:14|0.0026214
14:24:15|0.0026214
14:24:16|0.0026214
14:24:17|0.0026214
14:24:18|0.0026214
14:24:19|0.0026217
14:24:20|0.0026217
14:24:21|0.0026217
14:24:22|0.0026217
14:24:23|0.0026217
14:24:24|0.0026217
14:24:25|0.0026217
14:24:26|0.0026218
14:24:27|0.0026218
14:24:28|0.0026218
14:24:29|0.0026218
14:24:30|0.0026213
14:24:31|0.0026232
14:24:32|0.0026232
14:24:33|0.0026232
14:24:34|0.0026232
14:24:35|0.0026232
14:24:36|0.0026232
14:24:37|0.0026232
14:24:38|0.0026226
14:24:39|0.0026226
14:24:40|0.0026226
14:24:41|0.0026226
14:24:42|0.0026226
14:24:43|0.0026226
14:24:44|0.0026226
14:24:45|0.0026226
14:24:46|0.0026226
14:24:47|0.0026226
14:24:48|0.0026226
14:24:49|0.0026225
14:24:50|0.0026225
14:24:52|0.0026225
14:24:53|0.0026225
14:24:55|0.0026225
14:24:56|0.0026225
14:24:58|0.0026221
14:24:59|0.0026223
14:25:00|0.0026223
14:25:00|0.0026223
14:25:02|0.0026223
14:25:03|0.0026223
14:25:04|0.0026226
14:25:05|0.0026226
14:25:06|0.0026226
14:25:07|0.0026227
14:25:08|0.0026227
14:25:09|0.0026225
14:25:10|0.0026225
14:25:11|0.0026225
14:25:12|0.0026225
14:25:13|0.0026225
14:25:15|0.0026217
14:25:15|0.0026223
14:25:16|0.0026223
14:25:17|0.0026223
14:25:18|0.0026223
14:25:19|0.0026223
14:25:20|0.0026223
14:25:21|0.0026223
14:25:22|0.0026223
14:25:23|0.0026223
14:25:24|0.0026223
14:25:25|0.0026217
14:25:26|0.0026217
14:25:27|0.0026217
14:25:28|0.0026217
14:25:29|0.0026217
14:25:30|0.0026217
14:25:32|0.0026217
14:25:32|0.0026217
14:25:33|0.0026217
14:25:34|0.0026217
14:25:35|0.0026217
14:25:36|0.0026217
14:25:37|0.0026217
14:25:38|0.0026217
14:25:39|0.0026217
14:25:40|0.0026221
14:25:41|0.0026221
14:25:42|0.0026221
14:25:43|0.0026219
14:25:44|0.0026219
14:25:45|0.0026219
14:25:46|0.0026219
14:25:47|0.0026219
14:25:48|0.0026221
14:25:49|0.0026221
14:25:50|0.0026221
14:25:51|0.0026226
14:25:53|0.0026226
14:25:54|0.0026226
14:25:54|0.0026226
14:25:56|0.0026226
14:25:58|0.0026226
14:25:59|0.0026226
14:25:59|0.0026226
14:26:01|0.0026226
14:26:02|0.0026226
14:26:02|0.0026226
14:26:03|0.0026226
14:26:05|0.0026226
14:26:05|0.0026226
14:26:07|0.0026225
14:26:07|0.0026225
14:26:08|0.0026225
14:26:10|0.0026225
14:26:10|0.0026225
14:26:11|0.0026225
14:26:12|0.0026225
14:26:13|0.0026225
14:26:14|0.0026225
14:26:15|0.0026225
14:26:17|0.0026225
14:26:17|0.0026225
14:26:18|0.0026225
14:26:19|0.0026225
14:26:21|0.0026232
14:26:21|0.0026232
14:26:22|0.0026232
14:26:23|0.0026232
14:26:24|0.0026232
14:26:25|0.0026229
14:26:27|0.0026229
14:26:28|0.0026229
14:26:28|0.0026229
14:26:29|0.0026229
14:26:30|0.0026231
14:26:31|0.0026231
14:26:32|0.0026231
14:26:33|0.0026231
14:26:34|0.0026231
14:26:35|0.0026232
14:26:36|0.0026232
14:26:37|0.0026233
14:26:38|0.0026234
14:26:39|0.0026235
14:26:40|0.0026235
14:26:41|0.0026235
14:26:42|0.0026235
14:26:43|0.0026237
14:26:44|0.0026239
14:26:45|0.0026238
14:26:46|0.0026238
14:26:47|0.0026238
14:26:48|0.0026238
14:26:49|0.0026238
14:26:50|0.0026238
14:26:52|0.0026238
14:26:52|0.0026238
14:26:54|0.0026238
14:26:56|0.002625
14:26:56|0.0026248
14:26:58|0.0026248
14:26:59|0.0026248
14:27:01|0.002625
14:27:01|0.002625
14:27:03|0.002625
14:27:04|0.0026249
14:27:04|0.0026249
14:27:05|0.0026249
14:27:06|0.0026247
14:27:07|0.0026238
14:27:08|0.0026238
14:27:09|0.0026238
14:27:10|0.0026238
14:27:11|0.0026238
14:27:13|0.0026238
14:27:13|0.0026238
14:27:14|0.0026238
14:27:15|0.0026238
14:27:16|0.0026238
14:27:17|0.0026238
14:27:19|0.0026238
14:27:20|0.0026238
14:27:21|0.0026233
14:27:21|0.0026233
14:27:23|0.0026233
14:27:24|0.0026233
14:27:25|0.0026233
14:27:26|0.0026233
14:27:27|0.002624
14:27:28|0.002624
14:27:29|0.002624
14:27:30|0.002624
14:27:30|0.002624
14:27:32|0.002624
14:27:32|0.002624
14:27:34|0.002624
14:27:34|0.002624
14:27:35|0.0026239
14:27:36|0.0026239
14:27:37|0.0026239
14:27:39|0.0026239
14:27:40|0.0026239
14:27:40|0.0026239
14:27:42|0.0026239
14:27:42|0.0026239
14:27:44|0.0026239
14:27:45|0.0026239
14:27:45|0.0026239
14:27:47|0.0026239
14:27:48|0.0026238
14:27:49|0.0026238
14:27:49|0.0026239
14:27:50|0.0026239
14:27:52|0.0026239
14:27:52|0.0026245
14:27:54|0.0026245
14:27:54|0.0026245
14:27:55|0.0026245
14:27:57|0.0026245
14:27:58|0.0026245
14:27:59|0.0026245
14:28:00|0.0026245
14:28:01|0.0026245
14:28:03|0.0026245
14:28:03|0.0026245
14:28:04|0.0026245
14:28:05|0.0026245
14:28:06|0.0026245
14:28:07|0.0026245
14:28:08|0.0026247
14:28:10|0.0026247
14:28:10|0.0026247
14:28:11|0.0026247
14:28:12|0.0026247
14:28:13|0.0026254
14:28:15|0.0026255
14:28:16|0.0026257
14:28:16|0.0026257
14:28:17|0.0026257
14:28:18|0.0026257
14:28:19|0.0026257
14:28:21|0.0026256
14:28:21|0.0026256
14:28:22|0.0026256
14:28:23|0.0026256
14:28:24|0.0026256
14:28:25|0.0026256
14:28:27|0.0026256
14:28:27|0.0026256
14:28:28|0.0026256
14:28:29|0.0026256
14:28:30|0.0026256
14:28:31|0.0026256
14:28:33|0.0026256
14:28:33|0.0026256
14:28:34|0.0026256
14:28:35|0.0026258
14:28:36|0.0026258
14:28:37|0.0026258
14:28:38|0.0026261
14:28:39|0.0026261
14:28:40|0.0026261
14:28:41|0.0026261
14:28:42|0.0026261
14:28:43|0.0026261
14:28:44|0.0026261
14:28:45|0.0026261
14:28:47|0.0026261
14:28:48|0.0026261
14:28:48|0.0026261
14:28:49|0.0026261
14:28:50|0.0026261
14:28:52|0.0026263
14:28:52|0.0026263
14:28:53|0.0026263
14:28:54|0.0026263
14:28:56|0.0026263
14:28:58|0.0026263
14:28:59|0.0026263
14:29:00|0.0026263
14:29:01|0.002626
14:29:02|0.002626
14:29:03|0.0026249
14:29:04|0.0026249
14:29:05|0.0026251
14:29:06|0.0026251
14:29:07|0.0026251
14:29:08|0.0026251
14:29:09|0.0026251
14:29:10|0.0026247
14:29:11|0.0026247
14:29:12|0.0026247
14:29:13|0.0026247
14:29:14|0.0026247
14:29:15|0.0026247
14:29:16|0.0026247
14:29:17|0.0026243
14:29:18|0.0026243
14:29:19|0.0026243
14:29:20|0.0026237
14:29:21|0.0026237
14:29:22|0.002624
14:29:23|0.002624
14:29:24|0.0026245
14:29:25|0.002625
14:29:26|0.002625
14:29:27|0.0026246
14:29:28|0.0026246
14:29:29|0.0026246
14:29:30|0.0026246
14:29:31|0.0026246
14:29:32|0.0026246
14:29:33|0.0026246
14:29:34|0.0026247
14:29:35|0.0026247
14:29:36|0.0026247
14:29:37|0.0026247
14:29:38|0.0026247
14:29:39|0.0026247
14:29:40|0.0026247
14:29:41|0.0026247
14:29:42|0.0026253
14:29:43|0.0026253
14:29:44|0.0026254
14:29:45|0.0026249
14:29:46|0.0026249
14:29:47|0.0026249
14:29:48|0.0026249
14:29:49|0.0026246
14:29:50|0.0026247
14:29:51|0.0026247
14:29:52|0.0026247
14:29:53|0.0026247
14:29:54|0.0026247
14:29:55|0.0026247
14:29:56|0.0026241
14:29:58|0.0026241
14:30:00|0.0026241
14:30:00|0.0026241
14:30:01|0.0026241
14:30:03|0.0026241
14:30:03|0.0026241
14:30:04|0.0026241
14:30:05|0.002624
14:30:06|0.002624
14:30:07|0.0026252
14:30:08|0.0026252
14:30:09|0.0026252
14:30:10|0.0026234
14:30:11|0.0026234
14:30:12|0.0026238
14:30:13|0.0026238
14:30:14|0.0026238
14:30:15|0.0026238
14:30:16|0.0026238
14:30:17|0.0026238
14:30:18|0.0026238
14:30:19|0.0026238
14:30:20|0.0026238
14:30:21|0.0026238
14:30:22|0.0026238
14:30:23|0.0026238
14:30:24|0.0026238
14:30:25|0.0026238
14:30:26|0.0026238
14:30:27|0.0026238
14:30:28|0.0026238
14:30:29|0.0026238
14:30:30|0.0026238
14:30:31|0.0026238
14:30:32|0.0026238
14:30:33|0.0026238
14:30:34|0.0026238
14:30:35|0.0026238
14:30:36|0.0026238
14:30:37|0.0026238
14:30:38|0.0026238
14:30:39|0.0026238
14:30:40|0.0026241
14:30:41|0.0026241
14:30:42|0.0026241
14:30:43|0.0026241
14:30:44|0.0026241
14:30:45|0.0026241
14:30:46|0.0026241
14:30:48|0.0026241
14:30:48|0.0026241
14:30:49|0.0026241
14:30:50|0.0026241
14:30:52|0.0026241
14:30:53|0.0026244
14:30:53|0.0026241
14:30:54|0.0026241
14:30:55|0.0026241
14:30:57|0.002624
14:30:58|0.002624
14:31:00|0.002624
14:31:01|0.002624
14:31:02|0.002624
14:31:03|0.0026225
14:31:03|0.0026225
14:31:04|0.0026225
14:31:05|0.0026225
14:31:07|0.0026225
14:31:07|0.0026221
14:31:09|0.0026221
14:31:09|0.0026221
14:31:10|0.0026217
14:31:11|0.0026214
14:31:13|0.0026211
14:31:14|0.0026209
14:31:14|0.0026206
14:31:15|0.0026206
14:31:16|0.0026206
14:31:18|0.0026206
14:31:18|0.0026206
14:31:19|0.0026206
14:31:21|0.0026206
14:31:21|0.0026205
14:31:23|0.0026205
14:31:23|0.0026205
14:31:24|0.0026205
14:31:26|0.0026205
14:31:26|0.0026205
14:31:27|0.0026205
14:31:28|0.0026205
14:31:29|0.0026206
14:31:30|0.0026205
14:31:31|0.0026205
14:31:32|0.0026205
14:31:33|0.0026205
14:31:34|0.0026205
14:31:35|0.0026205
14:31:37|0.0026205
14:31:38|0.0026156
14:31:38|0.0026146
14:31:39|0.0026146
14:31:40|0.0026146
14:31:41|0.0026144
14:31:42|0.0026144
14:31:43|0.0026144
14:31:44|0.0026144
14:31:45|0.0026144
14:31:46|0.0026144
14:31:47|0.0026144
14:31:48|0.0026144
14:31:49|0.0026144
14:31:51|0.0026151
14:31:51|0.0026151
14:31:52|0.002615
14:31:54|0.002615
14:31:54|0.0026149
14:31:55|0.0026149
14:31:56|0.0026145
14:31:57|0.0026145
14:31:59|0.0026145
14:32:00|0.0026145
14:32:02|0.0026145
14:32:02|0.0026155
14:32:03|0.0026155
14:32:05|0.0026166
14:32:06|0.0026166
14:32:06|0.0026166
14:32:07|0.002617
14:32:10|0.0026169
14:32:10|0.0026169
14:32:11|0.0026169
14:32:12|0.0026169
14:32:13|0.0026163
14:32:14|0.0026163
14:32:15|0.0026161
14:32:16|0.0026162
14:32:17|0.0026161
14:32:18|0.0026161
14:32:19|0.0026161
14:32:20|0.0026161
14:32:21|0.0026163
14:32:22|0.0026163
14:32:23|0.0026163
14:32:24|0.0026163
14:32:25|0.0026162
14:32:26|0.0026162
14:32:27|0.0026162
14:32:28|0.0026162
14:32:29|0.0026162
14:32:30|0.0026162
14:32:31|0.0026162
14:32:32|0.0026162
14:32:33|0.0026163
14:32:34|0.0026163
14:32:35|0.0026163
14:32:36|0.0026163
14:32:37|0.0026163
14:32:38|0.0026162
14:32:39|0.0026162
14:32:40|0.0026162
14:32:41|0.0026162
14:32:42|0.0026162
14:32:43|0.0026162
14:32:44|0.0026162
14:32:45|0.0026162
14:32:46|0.0026162
14:32:47|0.0026162
14:32:48|0.0026162
14:32:49|0.0026162
14:32:50|0.0026162
14:32:51|0.0026162
14:32:52|0.0026162
14:32:53|0.0026162
14:32:54|0.0026162
14:32:55|0.0026162
14:32:56|0.0026162
14:32:57|0.0026168
14:32:58|0.0026166
14:32:59|0.0026161
14:33:01|0.0026161
14:33:02|0.0026161
14:33:03|0.0026161
14:33:04|0.0026161
14:33:06|0.0026165
14:33:06|0.0026165
14:33:07|0.0026165
14:33:08|0.0026165
14:33:09|0.0026165
14:33:10|0.0026163
14:33:11|0.0026163
14:33:12|0.0026163
14:33:13|0.0026163
14:33:14|0.0026166
14:33:15|0.0026166
14:33:16|0.0026169
14:33:17|0.0026169
14:33:18|0.0026169
14:33:20|0.0026169
14:33:20|0.0026169
14:33:21|0.0026171
14:33:22|0.0026171
14:33:23|0.0026173
14:33:24|0.0026173
14:33:25|0.0026173
14:33:26|0.0026173
14:33:27|0.0026172
14:33:28|0.0026172
14:33:29|0.0026172
14:33:30|0.0026173
14:33:31|0.0026173
14:33:32|0.0026173
14:33:33|0.0026173
14:33:34|0.0026173
14:33:35|0.0026173
14:33:36|0.0026173
14:33:37|0.0026179
14:33:38|0.0026179
14:33:39|0.0026179
14:33:40|0.0026179
14:33:41|0.0026179
14:33:42|0.0026179
14:33:43|0.0026179
14:33:44|0.0026179
14:33:45|0.0026179
14:33:46|0.0026179
14:33:47|0.0026178
14:33:48|0.0026178
14:33:49|0.0026178
14:33:50|0.0026178
14:33:51|0.0026178
14:33:52|0.0026178
14:33:53|0.0026178
14:33:54|0.0026178
14:33:55|0.0026178
14:33:56|0.0026178
14:33:57|0.0026178
14:33:58|0.0026179
14:33:59|0.002615
14:34:01|0.002615
14:34:03|0.002615
14:34:04|0.002615
14:34:05|0.0026165
14:34:05|0.0026165
14:34:06|0.0026165
14:34:07|0.0026165
14:34:09|0.0026165
14:34:10|0.0026165
14:34:11|0.0026165
14:34:13|0.0026162
14:34:13|0.0026162
14:34:14|0.0026162
14:34:15|0.0026168
14:34:17|0.0026168
14:34:17|0.0026168
14:34:18|0.0026168
14:34:19|0.0026168
14:34:20|0.0026168
14:34:21|0.0026168
14:34:22|0.0026168
14:34:24|0.0026168
14:34:24|0.0026168
14:34:25|0.0026168
14:34:26|0.0026168
14:34:27|0.0026168
14:34:29|0.0026172
14:34:29|0.0026172
14:34:30|0.0026172
14:34:31|0.0026172
14:34:33|0.0026172
14:34:33|0.0026172
14:34:34|0.0026172
14:34:35|0.0026172
14:34:36|0.0026172
14:34:37|0.0026173
14:34:38|0.0026173
14:34:39|0.0026172
14:34:40|0.0026172
14:34:41|0.0026172
14:34:42|0.0026172
14:34:43|0.0026172
14:34:44|0.0026172
14:34:45|0.0026172
14:34:46|0.0026165
14:34:47|0.0026165
14:34:48|0.0026165
14:34:49|0.0026165
14:34:50|0.0026165
14:34:51|0.0026163
14:34:52|0.0026163
14:34:53|0.0026168
14:34:54|0.0026168
14:34:55|0.0026168
14:34:56|0.0026168
14:34:57|0.0026168
14:34:58|0.0026168
14:35:00|0.0026168
14:35:00|0.0026168
14:35:02|0.0026168
14:35:04|0.0026169
14:35:05|0.0026169
14:35:06|0.0026169
14:35:07|0.0026169
14:35:08|0.0026169
14:35:09|0.0026169
14:35:10|0.0026169
14:35:11|0.0026169
14:35:12|0.0026169
14:35:14|0.0026174
14:35:14|0.0026174
14:35:15|0.0026174
14:35:16|0.0026174
14:35:17|0.0026174
14:35:18|0.0026179
14:35:19|0.002618
14:35:20|0.002618
14:35:21|0.002618
14:35:22|0.002618
14:35:25|0.002618
14:35:25|0.002618
14:35:26|0.0026178
14:35:27|0.0026178
14:35:28|0.0026178
14:35:29|0.0026178
14:35:30|0.0026178
14:35:31|0.0026178
14:35:32|0.0026178
14:35:33|0.0026178
14:35:34|0.0026178
14:35:35|0.0026178
14:35:36|0.0026178
14:35:37|0.0026178
14:35:38|0.0026179
14:35:39|0.0026179
14:35:40|0.0026179
14:35:41|0.0026179
14:35:42|0.0026179
14:35:43|0.0026179
14:35:44|0.0026179
14:35:45|0.0026179
14:35:46|0.0026179
14:35:47|0.0026179
14:35:48|0.0026179
14:35:49|0.0026179
14:35:50|0.0026179
14:35:51|0.0026179
14:35:52|0.0026177
14:35:53|0.0026177
14:35:54|0.0026177
14:35:55|0.0026177
14:35:56|0.0026177
14:35:57|0.0026177
14:35:58|0.0026177
14:35:59|0.0026177
14:36:00|0.0026177
14:36:01|0.0026177
14:36:03|0.0026177
14:36:05|0.0026177
14:36:06|0.0026177
14:36:06|0.0026177
14:36:07|0.0026177
14:36:08|0.0026177
14:36:09|0.0026177
14:36:10|0.0026177
14:36:12|0.0026177
14:36:13|0.0026177
14:36:14|0.0026177
14:36:14|0.0026177
14:36:15|0.0026177
14:36:17|0.0026177
14:36:17|0.0026177
14:36:18|0.0026177
14:36:20|0.0026177
14:36:20|0.0026174
14:36:21|0.0026174
14:36:22|0.0026174
14:36:23|0.0026174
14:36:24|0.0026174
14:36:25|0.0026174
14:36:26|0.0026171
14:36:27|0.0026171
14:36:29|0.0026171
14:36:30|0.0026171
14:36:31|0.0026171
14:36:31|0.0026171
14:36:32|0.0026171
14:36:33|0.0026171
14:36:34|0.0026171
14:36:36|0.0026171
14:36:37|0.0026171
14:36:37|0.0026171
14:36:38|0.0026171
14:36:39|0.0026171
14:36:40|0.0026171
14:36:41|0.0026168
14:36:42|0.0026168
14:36:43|0.0026168
14:36:44|0.0026168
14:36:46|0.0026168
14:36:47|0.0026168
14:36:49|0.0026168
14:36:49|0.0026168
14:36:50|0.0026168
14:36:51|0.0026169
14:36:52|0.0026169
14:36:53|0.0026169
14:36:54|0.0026169
14:36:55|0.0026169
14:36:56|0.0026169
14:36:57|0.0026169
14:36:58|0.0026169
14:36:59|0.002617
14:37:00|0.002617
14:37:01|0.002617
14:37:02|0.0026168
14:37:04|0.0026168
14:37:06|0.0026168
14:37:06|0.0026169
14:37:08|0.0026169
14:37:08|0.0026168
14:37:09|0.0026168
14:37:10|0.0026168
14:37:11|0.0026163
14:37:12|0.0026163
14:37:13|0.0026157
14:37:14|0.0026157
14:37:15|0.0026157
14:37:16|0.002616
14:37:17|0.002616
14:37:18|0.002616
14:37:19|0.002616
14:37:20|0.002616
14:37:21|0.002616
14:37:22|0.002616
14:37:23|0.002616
14:37:24|0.002616
14:37:26|0.0026165
14:37:27|0.0026165
14:37:28|0.0026165
14:37:29|0.0026165
14:37:30|0.0026165
14:37:31|0.0026165
14:37:32|0.0026165
14:37:33|0.0026165
14:37:34|0.0026165
14:37:35|0.0026166
14:37:36|0.0026166
14:37:37|0.0026166
14:37:37|0.0026166
14:37:39|0.0026166
14:37:40|0.0026166
14:37:40|0.0026166
14:37:41|0.0026166
14:37:42|0.0026166
14:37:44|0.0026166
14:37:44|0.0026172
14:37:45|0.0026172
14:37:47|0.0026173
14:37:47|0.0026183
14:37:48|0.0026183
14:37:49|0.0026183
14:37:51|0.0026183
14:37:52|0.0026183
14:37:53|0.0026183
14:37:54|0.0026183
14:37:54|0.0026174
14:37:55|0.0026174
14:37:57|0.0026174
14:37:57|0.0026174
14:37:58|0.0026174
14:38:00|0.002617
14:38:01|0.002617
14:38:01|0.002617
14:38:02|0.002617
14:38:03|0.002617
14:38:06|0.0026171
14:38:07|0.0026171
14:38:08|0.0026171
14:38:09|0.0026171
14:38:10|0.0026171
14:38:11|0.002617
14:38:12|0.002617
14:38:13|0.0026171
14:38:14|0.0026171
14:38:14|0.0026171
14:38:16|0.0026171
14:38:17|0.0026168
14:38:18|0.0026168
14:38:19|0.0026168
14:38:20|0.0026168
14:38:21|0.0026168
14:38:22|0.0026168
14:38:23|0.0026168
14:38:24|0.0026164
14:38:25|0.0026164
14:38:26|0.0026164
14:38:27|0.0026164
14:38:27|0.0026164
14:38:28|0.0026162
14:38:30|0.0026162
14:38:31|0.0026162
14:38:32|0.0026159
14:38:33|0.002616
14:38:34|0.0026159
14:38:35|0.0026159
14:38:36|0.0026159
14:38:37|0.0026159
14:38:37|0.0026159
14:38:38|0.0026161
14:38:40|0.0026161
14:38:41|0.0026161
14:38:42|0.0026161
14:38:42|0.0026161
14:38:44|0.0026161
14:38:45|0.0026161
14:38:46|0.0026161
14:38:46|0.0026161
14:38:48|0.0026161
14:38:49|0.0026161
14:38:49|0.0026161
14:38:51|0.0026161
14:38:51|0.0026161
14:38:53|0.0026161
14:38:54|0.0026161
14:38:55|0.0026161
14:38:55|0.0026161
14:38:57|0.002616
14:38:58|0.0026143
14:38:59|0.0026142
14:39:00|0.0026137
14:39:00|0.0026137
14:39:01|0.0026137
14:39:02|0.0026137
14:39:03|0.0026147
14:39:06|0.0026141
14:39:06|0.0026126
14:39:08|0.0026115
14:39:10|0.0026115
14:39:10|0.0026126
14:39:12|0.0026126
14:39:13|0.0026126
14:39:14|0.0026119
14:39:15|0.0026119
14:39:16|0.0026119
14:39:17|0.0026123
14:39:18|0.0026129
14:39:19|0.0026129
14:39:20|0.0026129
14:39:21|0.0026129
14:39:23|0.0026129
14:39:23|0.0026129
14:39:24|0.0026129
14:39:25|0.0026129
14:39:26|0.0026129
14:39:28|0.0026129
14:39:29|0.0026129
14:39:29|0.0026137
14:39:31|0.0026137
14:39:31|0.0026141
14:39:32|0.0026141
14:39:33|0.0026141
14:39:34|0.0026141
14:39:35|0.0026141
14:39:37|0.0026141
14:39:38|0.0026141
14:39:38|0.0026141
14:39:39|0.0026141
14:39:40|0.0026141
14:39:41|0.0026141
14:39:42|0.0026141
14:39:43|0.0026141
14:39:44|0.0026141
14:39:45|0.0026141
14:39:46|0.0026141
14:39:47|0.0026141
14:39:48|0.0026141
14:39:49|0.0026141
14:39:50|0.0026141
14:39:52|0.0026141
14:39:52|0.0026141
14:39:53|0.0026141
14:39:54|0.0026149
14:39:55|0.0026152
14:39:56|0.0026152
14:39:57|0.0026152
14:39:58|0.0026152
14:39:59|0.0026152
14:40:00|0.0026152
14:40:01|0.0026152
14:40:02|0.0026152
14:40:03|0.0026152
14:40:05|0.0026147
14:40:06|0.0026147
14:40:07|0.0026147
14:40:08|0.0026147
14:40:09|0.0026147
14:40:10|0.0026147
14:40:11|0.0026147
14:40:12|0.0026147
14:40:13|0.0026153
14:40:14|0.0026153
14:40:15|0.0026153
14:40:16|0.0026154
14:40:17|0.0026154
14:40:18|0.0026154
14:40:19|0.0026154
14:40:20|0.0026154
14:40:21|0.0026154
14:40:22|0.0026154
14:40:23|0.0026154
14:40:24|0.0026163
14:40:26|0.0026162
14:40:26|0.0026162
14:40:27|0.0026162
14:40:28|0.0026162
14:40:29|0.0026162
14:40:30|0.0026162
14:40:31|0.0026162
14:40:32|0.0026162
14:40:33|0.0026162
14:40:35|0.0026162
14:40:36|0.0026162
14:40:36|0.0026162
14:40:37|0.0026162
14:40:38|0.0026162
14:40:39|0.0026162
14:40:40|0.0026157
14:40:41|0.0026157
14:40:42|0.002616
14:40:43|0.0026155
14:40:44|0.0026155
14:40:45|0.0026155
14:40:46|0.0026155
14:40:47|0.0026148
14:40:48|0.0026148
14:40:49|0.0026148
14:40:50|0.0026148
14:40:51|0.0026138
14:40:53|0.0026138
14:40:53|0.0026146
14:40:54|0.0026146
14:40:55|0.0026148
14:40:56|0.0026147
14:40:57|0.0026147
14:40:58|0.0026147
14:40:59|0.0026148
14:41:00|0.0026122
14:41:01|0.0026115
14:41:02|0.0026113
14:41:03|0.0026111
14:41:04|0.0026115
14:41:05|0.0026114
14:41:07|0.0026121
14:41:09|0.0026116
14:41:09|0.0026116
14:41:10|0.0026116
14:41:12|0.0026116
14:41:14|0.0026109
14:41:14|0.0026108
14:41:15|0.0026125
14:41:17|0.0026125
14:41:17|0.0026128
14:41:18|0.0026128
14:41:19|0.0026113
14:41:20|0.0026113
14:41:21|0.0026113
14:41:22|0.0026118
14:41:23|0.0026122
14:41:24|0.0026122
14:41:25|0.0026111
14:41:26|0.0026111
14:41:27|0.0026111
14:41:28|0.0026111
14:41:29|0.0026111
14:41:30|0.0026111
14:41:31|0.0026122
14:41:32|0.0026121
14:41:33|0.0026121
14:41:34|0.0026121
14:41:35|0.002612
14:41:36|0.0026137
14:41:37|0.0026137
14:41:38|0.0026138
14:41:39|0.0026138
14:41:40|0.0026137
14:41:41|0.0026137
14:41:42|0.0026137
14:41:43|0.0026137
14:41:44|0.0026137
14:41:45|0.0026142
14:41:46|0.0026142
14:41:47|0.0026142
14:41:48|0.0026148
14:41:49|0.0026148
14:41:50|0.0026149
14:41:51|0.0026152
14:41:52|0.0026153
14:41:53|0.0026153
14:41:54|0.0026153
14:41:55|0.0026148
14:41:56|0.0026148
14:41:57|0.0026148
14:41:58|0.0026148
14:41:59|0.0026148
14:42:00|0.0026148
14:42:01|0.0026148
14:42:02|0.0026148
14:42:03|0.0026145
14:42:04|0.0026145
14:42:05|0.0026145
14:42:06|0.0026145
14:42:08|0.0026145
14:42:09|0.0026158
14:42:10|0.0026158
14:42:11|0.0026145
14:42:12|0.0026145
14:42:13|0.0026145
14:42:14|0.0026145
14:42:15|0.0026145
14:42:16|0.0026145
14:42:17|0.0026145
14:42:18|0.0026146
14:42:19|0.0026146
14:42:20|0.0026146
14:42:21|0.0026146
14:42:22|0.0026148
14:42:23|0.0026148
14:42:24|0.0026148
14:42:25|0.0026148
14:42:26|0.0026148
14:42:27|0.0026152
14:42:28|0.0026152
14:42:29|0.0026152
14:42:30|0.0026159
14:42:31|0.0026163
14:42:32|0.0026163
14:42:33|0.0026163
14:42:34|0.0026163
14:42:35|0.0026167
14:42:36|0.0026167
14:42:37|0.0026166
14:42:38|0.0026166
14:42:39|0.0026166
14:42:40|0.0026166
14:42:41|0.0026166
14:42:42|0.0026166
14:42:43|0.002617
14:42:44|0.002617
14:42:45|0.002617
14:42:46|0.002617
14:42:47|0.002617
14:42:48|0.002617
14:42:49|0.002617
14:42:50|0.002617
14:42:51|0.002617
14:42:52|0.002617
14:42:53|0.002617
14:42:54|0.002617
14:42:55|0.002617
14:42:56|0.002617
14:42:57|0.0026172
14:42:59|0.0026177
14:42:59|0.0026177
14:43:01|0.0026177
14:43:01|0.0026177
14:43:02|0.0026184
14:43:03|0.0026184
14:43:04|0.0026184
14:43:05|0.0026185
14:43:07|0.0026188
14:43:07|0.0026184
14:43:09|0.0026182
14:43:10|0.0026182
14:43:11|0.002618
14:43:12|0.002618
14:43:13|0.002618
14:43:14|0.0026175
14:43:15|0.0026175
14:43:16|0.0026175
14:43:17|0.0026175
14:43:18|0.0026175
14:43:19|0.0026175
14:43:20|0.0026175
14:43:21|0.0026175
14:43:22|0.0026175
14:43:23|0.0026175
14:43:24|0.0026173
14:43:25|0.0026173
14:43:26|0.0026173
14:43:27|0.0026173
14:43:28|0.0026173
14:43:29|0.0026171
14:43:30|0.0026171
14:43:31|0.0026171
14:43:32|0.0026171
14:43:33|0.0026171
14:43:34|0.0026174
14:43:35|0.0026174
14:43:36|0.0026167
14:43:37|0.0026161
14:43:38|0.0026161
14:43:39|0.002616
14:43:40|0.0026161
14:43:41|0.0026161
14:43:42|0.0026161
14:43:43|0.0026161
14:43:44|0.0026161
14:43:45|0.0026161
14:43:46|0.0026159
14:43:47|0.002616
14:43:48|0.002616
14:43:49|0.002616
14:43:50|0.002616
14:43:51|0.002616
14:43:52|0.002616
14:43:53|0.002616
14:43:54|0.0026161
14:43:55|0.0026161
14:43:56|0.0026161
14:43:57|0.0026161
14:43:58|0.0026161
14:43:59|0.0026161
14:44:00|0.0026161
14:44:01|0.0026161
14:44:02|0.0026161
14:44:03|0.0026161
14:44:04|0.0026165
14:44:05|0.0026165
14:44:06|0.0026165
14:44:07|0.0026165
14:44:08|0.0026167
14:44:09|0.0026167
14:44:11|0.002617
14:44:13|0.0026191
14:44:14|0.002619
14:44:14|0.0026189
14:44:17|0.0026189
14:44:18|0.0026191
14:44:20|0.0026185
14:44:20|0.0026189
14:44:21|0.0026189
14:44:22|0.002619
14:44:23|0.0026191
14:44:25|0.002619
14:44:26|0.0026189
14:44:27|0.0026189
14:44:27|0.002619
14:44:29|0.002619
14:44:30|0.002619
14:44:31|0.0026189
14:44:32|0.0026189
14:44:33|0.0026189
14:44:34|0.0026189
14:44:35|0.0026189
14:44:36|0.0026189
14:44:37|0.0026189
14:44:37|0.0026189
14:44:39|0.0026193
14:44:40|0.0026193
14:44:41|0.0026193
14:44:42|0.0026193
14:44:43|0.0026199
14:44:44|0.00262
14:44:45|0.00262
14:44:46|0.00262
14:44:46|0.00262
14:44:47|0.00262
14:44:48|0.00262
14:44:50|0.00262
14:44:51|0.00262
14:44:52|0.00262
14:44:52|0.00262
14:44:53|0.0026197
14:44:54|0.0026197
14:44:56|0.0026197
14:44:57|0.00262
14:44:57|0.00262
14:44:59|0.0026199
14:45:00|0.0026196
14:45:01|0.0026196
14:45:02|0.0026196
14:45:03|0.0026196
14:45:04|0.0026196
14:45:05|0.0026196
14:45:05|0.0026196
14:45:07|0.0026196
14:45:08|0.0026196
14:45:09|0.0026194
14:45:09|0.0026194
14:45:12|0.0026194
14:45:13|0.0026194
14:45:13|0.0026194
14:45:15|0.0026194
14:45:16|0.0026194
14:45:16|0.0026194
14:45:18|0.0026194
14:45:19|0.0026194
14:45:19|0.0026194
14:45:21|0.0026194
14:45:22|0.0026194
14:45:23|0.0026194
14:45:24|0.0026194
14:45:25|0.0026194
14:45:26|0.0026194
14:45:27|0.0026194
14:45:27|0.0026194
14:45:29|0.0026194
14:45:30|0.0026194
14:45:31|0.0026188
14:45:32|0.0026188
14:45:32|0.0026188
14:45:33|0.0026188
14:45:35|0.0026188
14:45:35|0.0026188
14:45:37|0.00262
14:45:38|0.00262
14:45:38|0.00262
14:45:40|0.00262
14:45:41|0.00262
14:45:42|0.00262
14:45:43|0.00262
14:45:43|0.00262
14:45:45|0.00262
14:45:46|0.0026206
14:45:47|0.0026206
14:45:48|0.0026206
14:45:49|0.0026206
14:45:49|0.0026206
14:45:51|0.0026204
14:45:51|0.0026204
14:45:53|0.0026204
14:45:54|0.0026203
14:45:55|0.0026203
14:45:56|0.0026203
14:45:57|0.0026203
14:45:58|0.0026203
14:45:58|0.0026205
14:46:00|0.0026204
14:46:01|0.0026204
14:46:02|0.0026203
14:46:03|0.0026203
14:46:03|0.0026203
14:46:05|0.0026203
14:46:06|0.0026203
14:46:06|0.0026205
14:46:08|0.0026207
14:46:09|0.0026206
14:46:10|0.0026205
14:46:11|0.0026205
14:46:13|0.0026205
14:46:13|0.0026205
14:46:14|0.0026205
14:46:15|0.0026205
14:46:16|0.0026207
14:46:17|0.0026207
14:46:18|0.0026207
14:46:19|0.0026207
14:46:20|0.0026207
14:46:21|0.0026207
14:46:22|0.0026207
14:46:23|0.0026207
14:46:24|0.0026208
14:46:25|0.0026208
14:46:26|0.0026208
14:46:27|0.0026208
14:46:29|0.0026208
14:46:30|0.0026207
14:46:31|0.0026207
14:46:33|0.0026207
14:46:33|0.0026207
14:46:34|0.0026207
14:46:35|0.0026207
14:46:36|0.0026199
14:46:37|0.0026199
14:46:38|0.0026199
14:46:40|0.0026199
14:46:41|0.0026199
14:46:42|0.0026199
14:46:42|0.0026199
14:46:43|0.0026199
14:46:45|0.0026205
14:46:46|0.0026206
14:46:47|0.0026202
14:46:48|0.0026204
14:46:49|0.0026204
14:46:50|0.0026203
14:46:51|0.0026203
14:46:52|0.0026203
14:46:53|0.0026203
14:46:53|0.0026203
14:46:55|0.0026203
14:46:56|0.0026204
14:46:56|0.0026204
14:46:57|0.0026204
14:46:59|0.0026213
14:46:59|0.0026213
14:47:00|0.0026217
14:47:02|0.0026217
14:47:04|0.0026217
14:47:04|0.0026217
14:47:05|0.0026217
14:47:06|0.0026218
14:47:07|0.0026218
14:47:08|0.0026218
14:47:09|0.0026218
14:47:10|0.0026218
14:47:11|0.0026218
14:47:13|0.0026218
14:47:14|0.0026218
14:47:16|0.0026219
14:47:16|0.0026219
14:47:17|0.0026219
14:47:18|0.0026219
14:47:20|0.0026219
14:47:20|0.0026227
14:47:22|0.0026227
14:47:23|0.002623
14:47:24|0.002623
14:47:24|0.002623
14:47:25|0.0026232
14:47:26|0.0026232
14:47:27|0.0026232
14:47:29|0.0026232
14:47:30|0.0026232
14:47:31|0.0026232
14:47:32|0.0026232
14:47:33|0.0026231
14:47:34|0.0026231
14:47:35|0.0026222
14:47:36|0.0026222
14:47:37|0.0026222
14:47:38|0.0026222
14:47:39|0.0026221
14:47:40|0.002622
14:47:41|0.002622
14:47:42|0.002622
14:47:43|0.002622
14:47:44|0.002622
14:47:45|0.002622
14:47:46|0.002622
14:47:47|0.002622
14:47:48|0.002622
14:47:49|0.002622
14:47:50|0.002622
14:47:51|0.002622
14:47:52|0.002622
14:47:54|0.002622
14:47:54|0.002622
14:47:55|0.0026216
14:47:56|0.0026216
14:47:58|0.0026216
14:47:58|0.0026216
14:47:59|0.0026216
14:48:00|0.0026216
14:48:01|0.0026216
14:48:02|0.0026216
14:48:03|0.0026216
14:48:04|0.0026216
14:48:05|0.0026216
14:48:06|0.0026216
14:48:07|0.0026216
14:48:08|0.0026216
14:48:09|0.0026212
14:48:10|0.0026217
14:48:11|0.0026217
14:48:12|0.0026217
14:48:14|0.0026217
14:48:15|0.0026199
14:48:17|0.0026199
14:48:17|0.0026199
14:48:19|0.0026196
14:48:20|0.0026196
14:48:20|0.0026196
14:48:21|0.0026196
14:48:22|0.0026196
14:48:24|0.0026196
14:48:25|0.0026196
14:48:25|0.0026196
14:48:27|0.0026196
14:48:28|0.0026191
14:48:29|0.0026191
14:48:30|0.0026193
14:48:31|0.0026193
14:48:31|0.0026193
14:48:33|0.0026193
14:48:33|0.0026195
14:48:34|0.0026204
14:48:35|0.0026204
14:48:37|0.0026207
14:48:37|0.0026207
14:48:39|0.0026207
14:48:40|0.0026207
14:48:41|0.0026207
14:48:41|0.0026207
14:48:42|0.0026207
14:48:43|0.0026207
14:48:44|0.0026205
14:48:45|0.0026205
14:48:46|0.0026205
14:48:47|0.0026206
14:48:49|0.0026206
14:48:49|0.0026205
14:48:50|0.0026205
14:48:51|0.0026205
14:48:53|0.0026205
14:48:54|0.0026205
14:48:54|0.0026205
14:48:55|0.002621
14:48:56|0.002621
14:48:57|0.002621
14:48:58|0.0026207
14:48:59|0.0026207
14:49:01|0.00262
14:49:01|0.00262
14:49:02|0.00262
14:49:04|0.00262
14:49:04|0.00262
14:49:05|0.00262
14:49:06|0.00262
14:49:07|0.0026189
14:49:08|0.0026189
14:49:09|0.0026189
14:49:10|0.0026175
14:49:11|0.0026175
14:49:13|0.0026183
14:49:13|0.0026183
14:49:15|0.0026183
14:49:16|0.0026183
14:49:18|0.0026183
14:49:19|0.0026183
14:49:20|0.0026183
14:49:20|0.0026183
14:49:22|0.0026201
14:49:23|0.0026201
14:49:24|0.0026205
14:49:25|0.0026205
14:49:26|0.0026205
14:49:27|0.0026205
14:49:28|0.0026205
14:49:29|0.0026205
14:49:30|0.0026205
14:49:31|0.0026206
14:49:32|0.0026206
14:49:33|0.0026206
14:49:34|0.0026206
14:49:35|0.0026207
14:49:36|0.0026207
14:49:37|0.0026207
14:49:38|0.0026207
14:49:39|0.0026207
14:49:40|0.0026207
14:49:41|0.0026207
14:49:42|0.0026207
14:49:43|0.0026202
14:49:44|0.0026202
14:49:45|0.0026202
14:49:46|0.0026202
14:49:47|0.0026202
14:49:48|0.0026196
14:49:49|0.0026191
14:49:50|0.0026191
14:49:51|0.0026196
14:49:52|0.0026207
14:49:53|0.0026204
14:49:54|0.0026204
14:49:55|0.0026204
14:49:56|0.0026204
14:49:57|0.0026204
14:49:58|0.0026204
14:49:59|0.0026204
14:50:00|0.0026204
14:50:01|0.0026204
14:50:02|0.0026223
14:50:03|0.0026225
14:50:04|0.0026222
14:50:05|0.0026222
14:50:06|0.0026222
14:50:07|0.0026222
14:50:08|0.0026222
14:50:09|0.0026218
14:50:10|0.0026215
14:50:11|0.0026215
14:50:12|0.002621
14:50:13|0.002621
14:50:14|0.0026211
14:50:16|0.0026214
14:50:17|0.0026214
14:50:18|0.0026214
14:50:19|0.0026225
14:50:21|0.0026226
14:50:22|0.0026226
14:50:23|0.0026226
14:50:25|0.0026226
14:50:25|0.0026226
14:50:26|0.0026221
14:50:27|0.0026221
14:50:28|0.0026221
14:50:29|0.0026221
14:50:30|0.0026221
14:50:31|0.002622
14:50:32|0.002622
14:50:33|0.002622
14:50:34|0.002622
14:50:35|0.0026221
14:50:36|0.0026216
14:50:37|0.0026216
14:50:38|0.0026216
14:50:39|0.0026216
14:50:40|0.0026219
14:50:41|0.0026219
14:50:42|0.0026212
14:50:43|0.0026212
14:50:44|0.0026212
14:50:45|0.0026212
14:50:46|0.0026212
14:50:47|0.0026209
14:50:48|0.0026209
14:50:49|0.0026209
14:50:50|0.0026198
14:50:51|0.00262
14:50:52|0.00262
14:50:53|0.00262
14:50:54|0.00262
14:50:55|0.0026204
14:50:56|0.0026204
14:50:57|0.0026213
14:50:58|0.0026211
14:50:59|0.0026218
14:51:00|0.0026208
14:51:01|0.0026204
14:51:02|0.0026209
14:51:03|0.0026209
14:51:04|0.0026206
14:51:05|0.0026206
14:51:06|0.0026206
14:51:07|0.0026208
14:51:08|0.0026208
14:51:09|0.0026208
14:51:10|0.0026208
14:51:11|0.0026212
14:51:12|0.0026205
14:51:13|0.0026202
14:51:14|0.0026202
14:51:15|0.0026197
14:51:17|0.0026197
14:51:19|0.0026197
14:51:20|0.0026201
14:51:21|0.0026201
14:51:23|0.0026197
14:51:24|0.0026197
14:51:25|0.0026197
14:51:25|0.0026198
14:51:28|0.0026198
14:51:28|0.0026202
14:51:29|0.0026202
14:51:30|0.0026202
14:51:31|0.0026203
14:51:32|0.0026203
14:51:33|0.0026203
14:51:34|0.0026203
14:51:35|0.0026203
14:51:36|0.0026203
14:51:37|0.0026203
14:51:38|0.0026203
14:51:39|0.0026203
14:51:40|0.0026209
14:51:41|0.0026209
14:51:42|0.0026209
14:51:43|0.0026209
14:51:44|0.0026206
14:51:45|0.0026204
14:51:46|0.0026204
14:51:47|0.0026203
14:51:48|0.0026203
14:51:50|0.0026203
14:51:50|0.0026203
14:51:51|0.0026195
14:51:53|0.0026195
14:51:54|0.0026195
14:51:55|0.0026193
14:51:56|0.0026193
14:51:57|0.0026193
14:51:57|0.0026193
14:51:59|0.0026196
14:52:00|0.0026191
14:52:00|0.0026191
14:52:02|0.0026191
14:52:03|0.0026191
14:52:04|0.0026191
14:52:05|0.0026191
14:52:06|0.0026191
14:52:06|0.0026191
14:52:07|0.0026191
14:52:09|0.0026191
14:52:09|0.0026191
14:52:11|0.0026193
14:52:12|0.0026193
14:52:13|0.0026193
14:52:14|0.0026193
14:52:15|0.0026193
14:52:16|0.0026193
14:52:17|0.0026193
14:52:19|0.0026194
14:52:20|0.0026194
14:52:21|0.0026194
14:52:21|0.0026194
14:52:23|0.0026197
14:52:24|0.0026197
14:52:25|0.0026197
14:52:26|0.0026213
14:52:27|0.0026213
14:52:28|0.0026213
14:52:29|0.0026213
14:52:30|0.0026213
14:52:30|0.0026213
14:52:32|0.0026213
14:52:33|0.0026213
14:52:34|0.0026213
14:52:35|0.0026213
14:52:36|0.0026209
14:52:37|0.0026209
14:52:38|0.0026209
14:52:39|0.0026209
14:52:39|0.0026209
14:52:41|0.0026209
14:52:42|0.0026209
14:52:43|0.0026209
14:52:43|0.0026209
14:52:45|0.0026209
14:52:46|0.0026209
14:52:47|0.0026206
14:52:47|0.0026206
14:52:49|0.0026206
14:52:50|0.0026206
14:52:51|0.0026206
14:52:53|0.0026206
14:52:53|0.0026206
14:52:54|0.0026206
14:52:55|0.0026206
14:52:56|0.0026206
14:52:57|0.0026206
14:52:58|0.0026206
14:52:59|0.0026206
14:53:00|0.0026206
14:53:01|0.0026206
14:53:02|0.0026206
14:53:03|0.0026206
14:53:04|0.0026206
14:53:05|0.0026206
14:53:06|0.0026212
14:53:08|0.0026212
14:53:08|0.0026212
14:53:09|0.0026212
14:53:10|0.0026212
14:53:11|0.0026212
14:53:12|0.0026222
14:53:13|0.0026222
14:53:15|0.0026222
14:53:16|0.0026222
14:53:16|0.0026222
14:53:17|0.0026222
14:53:19|0.0026218
14:53:21|0.0026222
14:53:22|0.0026222
14:53:23|0.0026222
14:53:24|0.0026222
14:53:25|0.0026222
14:53:26|0.0026222
14:53:26|0.0026222
14:53:28|0.0026222
14:53:29|0.0026222
14:53:30|0.0026229
14:53:31|0.0026228
14:53:32|0.0026228
14:53:33|0.0026228
14:53:34|0.0026228
14:53:35|0.0026228
14:53:37|0.0026233
14:53:37|0.0026236
14:53:38|0.0026236
14:53:39|0.0026236
14:53:40|0.0026236
14:53:41|0.0026236
14:53:42|0.0026236
14:53:43|0.0026235
14:53:44|0.0026235
14:53:46|0.0026232
14:53:46|0.002622
14:53:48|0.002622
14:53:48|0.0026215
14:53:49|0.0026188
14:53:50|0.0026185
14:53:51|0.0026172
14:53:52|0.0026183
14:53:53|0.0026175
14:53:54|0.0026181
14:53:55|0.0026181
14:53:56|0.0026185
14:53:57|0.0026185
14:53:58|0.0026205
14:53:59|0.0026163
14:54:00|0.0026168
14:54:01|0.0026165
14:54:02|0.0026164
14:54:04|0.002617
14:54:04|0.002617
14:54:05|0.002617
14:54:07|0.0026169
14:54:08|0.0026169
14:54:08|0.0026169
14:54:10|0.0026169
14:54:11|0.0026169
14:54:12|0.0026169
14:54:12|0.0026177
14:54:13|0.0026177
14:54:14|0.0026177
14:54:15|0.0026177
14:54:17|0.0026177
14:54:17|0.0026177
14:54:19|0.0026182
14:54:21|0.0026182
14:54:21|0.0026182
14:54:23|0.0026182
14:54:23|0.0026182
14:54:24|0.0026182
14:54:25|0.0026191
14:54:26|0.0026191
14:54:27|0.0026191
14:54:28|0.0026191
14:54:30|0.0026191
14:54:30|0.0026191
14:54:31|0.0026198
14:54:32|0.0026198
14:54:33|0.0026198
14:54:34|0.0026198
14:54:36|0.0026198
14:54:36|0.0026198
14:54:37|0.0026198
14:54:38|0.0026193
14:54:39|0.0026193
14:54:40|0.0026193
14:54:41|0.0026193
14:54:42|0.00262
14:54:43|0.0026208
14:54:44|0.0026208
14:54:45|0.0026208
14:54:47|0.0026208
14:54:48|0.0026208
14:54:48|0.0026209
14:54:50|0.0026209
14:54:51|0.0026202
14:54:52|0.0026202
14:54:52|0.0026202
14:54:53|0.0026203
14:54:55|0.0026203
14:54:56|0.0026209
14:54:57|0.0026206
14:54:57|0.0026216
14:54:59|0.0026214
14:54:59|0.0026214
14:55:01|0.0026214
14:55:01|0.0026214
14:55:03|0.0026211
14:55:04|0.0026211
14:55:04|0.0026214
14:55:06|0.0026214
14:55:06|0.0026214
14:55:07|0.0026214
14:55:09|0.0026214
14:55:10|0.0026214
14:55:10|0.0026219
14:55:11|0.0026209
14:55:13|0.0026209
14:55:14|0.0026207
14:55:15|0.0026209
14:55:16|0.0026209
14:55:16|0.0026209
14:55:18|0.0026209
14:55:18|0.0026209
14:55:20|0.0026209
14:55:21|0.0026209
14:55:23|0.0026209
14:55:24|0.0026215
14:55:25|0.0026215
14:55:26|0.0026215
14:55:27|0.0026215
14:55:28|0.0026215
14:55:29|0.0026215
14:55:30|0.0026215
14:55:32|0.0026215
14:55:32|0.0026216
14:55:33|0.0026216
14:55:34|0.0026216
14:55:35|0.0026216
14:55:36|0.0026219
14:55:37|0.0026219
14:55:38|0.0026219
14:55:40|0.0026219
14:55:41|0.0026219
14:55:42|0.0026215
14:55:43|0.0026215
14:55:44|0.0026216
14:55:45|0.0026215
14:55:46|0.0026215
14:55:47|0.0026215
14:55:47|0.0026223
14:55:48|0.0026225
14:55:50|0.0026226
14:55:51|0.0026214
14:55:52|0.0026214
14:55:53|0.0026214
14:55:54|0.0026214
14:55:54|0.0026214
14:55:56|0.0026214
14:55:57|0.0026214
14:55:58|0.0026214
14:55:59|0.0026214
14:56:00|0.0026216
14:56:00|0.0026216
14:56:01|0.0026216
14:56:03|0.0026214
14:56:04|0.0026214
14:56:05|0.0026214
14:56:05|0.0026214
14:56:07|0.0026214
14:56:07|0.0026214
14:56:09|0.0026214
14:56:10|0.0026214
14:56:11|0.0026214
14:56:11|0.0026214
14:56:12|0.0026216
14:56:13|0.0026216
14:56:14|0.0026216
14:56:15|0.0026216
14:56:16|0.0026216
14:56:18|0.0026216
14:56:18|0.0026216
14:56:19|0.0026216
14:56:21|0.0026216
14:56:23|0.0026215
14:56:24|0.0026215
14:56:25|0.0026215
14:56:26|0.002621
14:56:27|0.002621
14:56:28|0.002621
14:56:29|0.002621
14:56:30|0.002621
14:56:31|0.002621
14:56:32|0.002621
14:56:33|0.002621
14:56:34|0.0026207
14:56:35|0.0026207
14:56:36|0.0026207
14:56:37|0.0026207
14:56:38|0.0026207
14:56:39|0.0026207
14:56:40|0.0026207
14:56:40|0.0026207
14:56:42|0.0026207
14:56:43|0.0026207
14:56:43|0.0026199
14:56:45|0.0026199
14:56:46|0.0026206
14:56:47|0.0026206
14:56:47|0.0026206
14:56:49|0.0026207
14:56:50|0.0026207
14:56:51|0.0026204
14:56:52|0.0026206
14:56:53|0.0026202
14:56:53|0.0026207
14:56:55|0.0026206
14:56:56|0.0026205
14:56:57|0.0026202
14:56:58|0.0026202
14:56:59|0.0026202
14:57:00|0.0026201
14:57:01|0.0026201
14:57:01|0.0026201
14:57:03|0.0026201
14:57:03|0.0026201
14:57:05|0.0026201
14:57:06|0.0026204
14:57:07|0.0026204
14:57:08|0.0026206
14:57:08|0.0026203
14:57:10|0.0026203
14:57:11|0.0026196
14:57:12|0.0026194
14:57:13|0.0026192
14:57:14|0.0026192
14:57:15|0.0026196
14:57:15|0.00262
14:57:17|0.00262
14:57:18|0.00262
14:57:19|0.00262
14:57:19|0.00262
14:57:21|0.00262
14:57:22|0.00262
14:57:23|0.0026208
14:57:25|0.0026208
14:57:25|0.0026208
14:57:26|0.0026208
14:57:27|0.0026202
14:57:28|0.0026202
14:57:29|0.0026202
14:57:31|0.0026202
14:57:32|0.0026202
14:57:33|0.0026202
14:57:33|0.0026214
14:57:35|0.0026214
14:57:36|0.0026214
14:57:37|0.0026214
14:57:37|0.0026214
14:57:38|0.0026214
14:57:39|0.0026214
14:57:41|0.0026214
14:57:42|0.0026214
14:57:43|0.0026214
14:57:44|0.0026214
14:57:45|0.0026214
14:57:45|0.0026214
14:57:47|0.0026214
14:57:48|0.0026215
14:57:49|0.0026215
14:57:50|0.0026215
14:57:51|0.0026215
14:57:52|0.002622
14:57:53|0.002622
14:57:54|0.002622
14:57:55|0.0026218
14:57:56|0.0026218
14:57:57|0.0026219
14:57:58|0.0026219
14:57:59|0.0026219
14:58:00|0.0026219
14:58:01|0.0026219
14:58:02|0.0026219
14:58:03|0.0026219
14:58:04|0.0026219
14:58:05|0.0026219
14:58:06|0.0026219
14:58:07|0.0026219
14:58:08|0.0026233
14:58:09|0.0026231
14:58:10|0.0026231
14:58:11|0.0026231
14:58:12|0.0026231
14:58:13|0.0026231
14:58:14|0.0026231
14:58:15|0.0026231
14:58:16|0.0026231
14:58:17|0.0026227
14:58:18|0.0026227
14:58:19|0.0026221
14:58:20|0.0026221
14:58:21|0.0026221
14:58:22|0.0026221
14:58:23|0.0026222
14:58:25|0.0026221
14:58:26|0.0026221
14:58:26|0.0026221
14:58:28|0.0026221
14:58:30|0.0026221
14:58:30|0.002622
14:58:31|0.002622
14:58:33|0.002622
14:58:34|0.002622
14:58:34|0.002622
14:58:35|0.0026218
14:58:36|0.0026218
14:58:37|0.0026217
14:58:38|0.0026217
14:58:39|0.0026217
14:58:40|0.0026228
14:58:41|0.0026228
14:58:42|0.0026228
14:58:43|0.0026228
14:58:44|0.0026228
14:58:45|0.0026228
14:58:47|0.0026228
14:58:48|0.0026228
14:58:49|0.0026228
14:58:49|0.0026208
14:58:51|0.0026208
14:58:52|0.0026208
14:58:53|0.0026212
14:58:54|0.0026212
14:58:55|0.0026212
14:58:56|0.0026212
14:58:57|0.0026209
14:58:58|0.0026195
14:58:59|0.0026196
14:59:00|0.0026196
14:59:01|0.0026196
14:59:02|0.0026196
14:59:03|0.0026196
14:59:04|0.0026196
14:59:05|0.0026196
14:59:06|0.0026196
14:59:07|0.0026196
14:59:08|0.0026196
14:59:09|0.0026196
14:59:10|0.0026196
14:59:11|0.0026186
14:59:12|0.0026187
14:59:13|0.0026187
14:59:14|0.0026187
14:59:15|0.0026186
14:59:16|0.0026186
14:59:18|0.0026186
14:59:18|0.0026186
14:59:19|0.0026186
14:59:20|0.0026186
14:59:21|0.0026186
14:59:22|0.0026186
14:59:23|0.0026198
14:59:25|0.0026198
14:59:26|0.0026198
14:59:28|0.0026198
14:59:29|0.0026198
14:59:29|0.0026198
14:59:31|0.0026193
14:59:32|0.0026193
14:59:33|0.0026193
14:59:34|0.0026194
14:59:35|0.0026194
14:59:36|0.0026186
14:59:37|0.0026188
14:59:38|0.0026188
14:59:39|0.0026191
14:59:40|0.0026191
14:59:42|0.0026191
14:59:42|0.0026191
14:59:43|0.0026191
14:59:44|0.0026191
14:59:46|0.0026197
14:59:47|0.002619
14:59:47|0.002619
14:59:49|0.002619
14:59:50|0.002619
14:59:51|0.002619
14:59:52|0.002619
14:59:52|0.0026193
14:59:54|0.0026193
14:59:55|0.0026196
14:59:56|0.0026197
14:59:57|0.0026197
14:59:58|0.0026197
14:59:59|0.00262
15:00:00|0.0026199
15:00:01|0.0026199
15:00:01|0.0026199
15:00:03|0.0026199
15:00:04|0.0026199
15:00:05|0.0026199
15:00:06|0.0026199
15:00:07|0.0026199
15:00:07|0.0026199
15:00:09|0.0026199
15:00:09|0.0026199
15:00:10|0.0026199
15:00:11|0.0026199
15:00:13|0.0026199
15:00:14|0.0026199
15:00:15|0.0026199
15:00:15|0.0026199
15:00:16|0.0026199
15:00:18|0.0026199
15:00:18|0.0026199
15:00:19|0.0026199
15:00:21|0.0026199
15:00:21|0.0026199
15:00:22|0.0026199
15:00:23|0.0026199
15:00:24|0.0026199
15:00:27|0.0026199
15:00:27|0.0026199
15:00:28|0.0026199
15:00:30|0.00262
15:00:31|0.0026199
15:00:32|0.0026199
15:00:33|0.0026199
15:00:34|0.0026199
15:00:35|0.0026199
15:00:36|0.0026199
15:00:37|0.0026182
15:00:38|0.0026182
15:00:39|0.0026182
15:00:40|0.0026182
15:00:41|0.0026182
15:00:42|0.0026182
15:00:44|0.0026182
15:00:44|0.0026182
15:00:45|0.0026182
15:00:46|0.0026182
15:00:47|0.0026182
15:00:48|0.0026182
15:00:49|0.0026182
15:00:50|0.0026186
15:00:51|0.0026186
15:00:52|0.0026186
15:00:53|0.0026186
15:00:54|0.0026186
15:00:55|0.0026186
15:00:56|0.0026186
15:00:57|0.0026186
15:00:58|0.0026186
15:00:59|0.0026186
15:01:00|0.0026186
15:01:01|0.0026186
15:01:02|0.0026186
15:01:03|0.0026186
15:01:04|0.0026186
15:01:06|0.0026186
15:01:06|0.0026186
15:01:08|0.0026186
15:01:08|0.0026186
15:01:10|0.0026186
15:01:11|0.0026186
15:01:13|0.0026186
15:01:13|0.0026186
15:01:14|0.0026186
15:01:15|0.0026186
15:01:16|0.0026186
15:01:18|0.0026186
15:01:18|0.0026186
15:01:19|0.0026192
15:01:20|0.0026192
15:01:21|0.0026192
15:01:22|0.0026192
15:01:23|0.0026192
15:01:24|0.0026192
15:01:25|0.0026192
15:01:27|0.0026192
15:01:29|0.0026192
15:01:30|0.0026192
15:01:32|0.0026192
15:01:32|0.0026192
15:01:33|0.0026192
15:01:34|0.0026192
15:01:36|0.002619
15:01:37|0.002619
15:01:38|0.002619
15:01:39|0.002619
15:01:40|0.002619
15:01:41|0.0026191
15:01:42|0.0026191
15:01:43|0.0026192
15:01:44|0.0026192
15:01:45|0.0026192
15:01:46|0.0026192
15:01:47|0.0026192
15:01:48|0.0026198
15:01:49|0.0026198
15:01:50|0.0026198
15:01:51|0.0026198
15:01:52|0.0026199
15:01:53|0.0026199
15:01:54|0.0026199
15:01:55|0.0026199
15:01:56|0.0026199
15:01:57|0.0026199
15:01:58|0.0026199
15:01:59|0.0026199
15:02:00|0.0026193
15:02:01|0.0026193
15:02:02|0.0026194
15:02:04|0.0026194
15:02:05|0.0026193
15:02:07|0.0026193
15:02:07|0.0026193
15:02:08|0.0026193
15:02:09|0.0026193
15:02:11|0.0026193
15:02:11|0.0026193
15:02:12|0.0026196
15:02:13|0.0026196
15:02:14|0.0026198
15:02:15|0.0026198
15:02:16|0.0026198
15:02:18|0.0026198
15:02:19|0.0026199
15:02:19|0.0026199
15:02:21|0.0026199
15:02:21|0.0026199
15:02:22|0.0026199
15:02:24|0.0026205
15:02:24|0.0026205
15:02:25|0.002621
15:02:27|0.002621
15:02:29|0.002621
15:02:30|0.002621
15:02:31|0.0026211
15:02:32|0.0026211
15:02:33|0.0026211
15:02:34|0.0026211
15:02:35|0.0026212
15:02:37|0.0026212
15:02:37|0.0026212
15:02:38|0.0026212
15:02:40|0.0026212
15:02:40|0.0026213
15:02:41|0.0026213
15:02:43|0.0026213
15:02:44|0.0026213
15:02:45|0.0026215
15:02:46|0.0026215
15:02:47|0.0026215
15:02:48|0.0026215
15:02:49|0.0026215
15:02:50|0.0026214
15:02:51|0.0026214
15:02:52|0.0026214
15:02:53|0.0026214
15:02:54|0.0026214
15:02:55|0.0026214
15:02:56|0.0026214
15:02:57|0.0026215
15:02:58|0.0026215
15:02:59|0.0026215
15:03:00|0.0026215
15:03:01|0.0026215
15:03:02|0.0026215
15:03:03|0.0026222
15:03:04|0.0026227
15:03:05|0.0026227
15:03:06|0.0026227
15:03:07|0.0026214
15:03:08|0.0026219
15:03:09|0.0026216
15:03:10|0.0026216
15:03:11|0.002622
15:03:12|0.0026221
15:03:13|0.002622
15:03:14|0.0026219
15:03:15|0.0026219
15:03:16|0.0026219
15:03:17|0.0026219
15:03:18|0.002622
15:03:19|0.002622
15:03:20|0.002622
15:03:21|0.002622
15:03:22|0.002622
15:03:23|0.0026219
15:03:24|0.0026219
15:03:25|0.0026218
15:03:26|0.0026218
15:03:27|0.0026218
15:03:29|0.0026219
15:03:30|0.0026218
15:03:31|0.0026218
15:03:32|0.0026218
15:03:33|0.0026218
15:03:34|0.0026218
15:03:35|0.0026218
15:03:36|0.0026218
15:03:38|0.0026218
15:03:38|0.0026218
15:03:39|0.0026218
15:03:40|0.0026218
15:03:41|0.0026218
15:03:42|0.0026218
15:03:43|0.0026218
15:03:44|0.0026218
15:03:45|0.0026218
15:03:46|0.0026218
15:03:47|0.0026222
15:03:48|0.0026222
15:03:49|0.0026222
15:03:50|0.0026222
15:03:51|0.0026222
15:03:52|0.0026222
15:03:53|0.0026222
15:03:54|0.0026222
15:03:55|0.0026221
15:03:56|0.0026221
15:03:57|0.0026221
15:03:58|0.0026221
15:03:59|0.0026221
15:04:00|0.0026221
15:04:01|0.0026225
15:04:02|0.0026228
15:04:03|0.0026232
15:04:04|0.0026221
15:04:05|0.0026221
15:04:06|0.0026214
15:04:07|0.0026209
15:04:08|0.0026209
15:04:09|0.0026209
15:04:10|0.0026212
15:04:11|0.002622
15:04:12|0.0026219
15:04:13|0.0026225
15:04:14|0.0026211
15:04:15|0.0026213
15:04:16|0.0026213
15:04:17|0.0026211
15:04:18|0.0026211
15:04:19|0.0026211
15:04:20|0.0026211
15:04:21|0.0026211
15:04:22|0.0026212
15:04:23|0.0026212
15:04:24|0.0026212
15:04:25|0.0026212
15:04:26|0.0026216
15:04:27|0.0026216
15:04:28|0.0026218
15:04:30|0.0026218
15:04:31|0.0026217
15:04:33|0.0026216
15:04:34|0.0026216
15:04:36|0.0026216
15:04:36|0.0026216
15:04:38|0.0026219
15:04:39|0.0026225
15:04:40|0.0026225
15:04:41|0.0026224
15:04:41|0.0026224
15:04:43|0.0026224
15:04:44|0.0026233
15:04:45|0.0026234
15:04:45|0.0026237
15:04:47|0.0026238
15:04:48|0.0026238
15:04:49|0.0026247
15:04:49|0.0026247
15:04:50|0.0026247
15:04:52|0.0026247
15:04:52|0.0026247
15:04:54|0.0026246
15:04:54|0.0026246
15:04:56|0.0026246
15:04:56|0.0026246
15:04:57|0.0026246
15:04:59|0.0026238
15:05:00|0.002624
15:05:01|0.0026238
15:05:02|0.002624
15:05:03|0.002624
15:05:04|0.002624
15:05:05|0.002624
15:05:06|0.002624
15:05:07|0.0026239
15:05:08|0.0026239
15:05:09|0.0026238
15:05:10|0.0026238
15:05:10|0.0026238
15:05:12|0.002623
15:05:13|0.002623
15:05:14|0.002623
15:05:15|0.002623
15:05:15|0.002623
15:05:16|0.002623
15:05:18|0.002623
15:05:19|0.0026221
15:05:19|0.002622
15:05:21|0.002622
15:05:22|0.002622
15:05:22|0.0026205
15:05:23|0.0026204
15:05:24|0.0026204
15:05:26|0.0026204
15:05:27|0.0026204
15:05:28|0.0026204
15:05:29|0.0026204
15:05:29|0.0026204
15:05:31|0.0026215
15:05:33|0.0026211
15:05:33|0.002621
15:05:35|0.0026194
15:05:36|0.0026185
15:05:37|0.002618
15:05:37|0.0026177
15:05:39|0.0026175
15:05:40|0.0026175
15:05:41|0.0026175
15:05:42|0.0026175
15:05:43|0.0026175
15:05:44|0.0026175
15:05:45|0.0026175
15:05:45|0.0026175
15:05:46|0.0026175
15:05:47|0.0026175
15:05:49|0.0026175
15:05:49|0.0026175
15:05:51|0.0026175
15:05:52|0.0026175
15:05:53|0.0026175
15:05:54|0.0026175
15:05:55|0.0026175
15:05:56|0.0026175
15:05:56|0.0026175
15:05:58|0.0026175
15:05:59|0.0026179
15:06:00|0.0026179
15:06:01|0.0026179
15:06:02|0.0026179
15:06:03|0.0026179
15:06:03|0.0026179
15:06:05|0.0026179
15:06:06|0.0026179
15:06:07|0.0026179
15:06:08|0.0026179
15:06:08|0.0026179
15:06:10|0.0026179
15:06:11|0.0026179
15:06:11|0.0026185
15:06:13|0.0026185
15:06:13|0.0026185
15:06:14|0.0026185
15:06:15|0.0026185
15:06:17|0.0026185
15:06:17|0.0026185
15:06:18|0.0026185
15:06:20|0.0026185
15:06:21|0.0026185
15:06:22|0.0026185
15:06:23|0.0026185
15:06:24|0.0026185
15:06:25|0.0026185
15:06:26|0.0026185
15:06:27|0.0026185
15:06:28|0.0026185
15:06:29|0.0026185
15:06:30|0.0026203
15:06:32|0.0026197
15:06:34|0.0026197
15:06:34|0.0026202
15:06:36|0.0026202
15:06:36|0.0026201
15:06:37|0.0026202
15:06:39|0.0026205
15:06:40|0.0026205
15:06:41|0.0026201
15:06:42|0.0026201
15:06:42|0.0026201
15:06:44|0.0026202
15:06:45|0.0026201
15:06:46|0.0026202
15:06:47|0.0026202
15:06:47|0.0026201
15:06:49|0.0026201
15:06:50|0.0026201
15:06:51|0.0026201
15:06:52|0.0026201
15:06:53|0.0026198
15:06:54|0.0026198
15:06:55|0.0026198
15:06:56|0.0026198
15:06:57|0.0026199
15:06:58|0.0026199
15:06:59|0.0026199
15:07:00|0.0026199
15:07:01|0.0026203
15:07:02|0.0026203
15:07:02|0.0026203
15:07:03|0.0026203
15:07:05|0.0026211
15:07:06|0.0026211
15:07:07|0.0026211
15:07:08|0.002622
15:07:08|0.0026217
15:07:10|0.0026224
15:07:11|0.0026219
15:07:12|0.0026219
15:07:13|0.0026219
15:07:14|0.0026219
15:07:15|0.0026219
15:07:16|0.0026219
15:07:16|0.0026219
15:07:18|0.0026219
15:07:18|0.0026225
15:07:20|0.0026225
15:07:20|0.0026225
15:07:22|0.0026225
15:07:23|0.0026225
15:07:24|0.0026211
15:07:25|0.0026209
15:07:26|0.0026209
15:07:26|0.0026209
15:07:28|0.0026209
15:07:28|0.0026209
15:07:29|0.0026209
15:07:31|0.0026209
15:07:32|0.00262
15:07:32|0.00262
15:07:35|0.00262
15:07:36|0.0026208
15:07:36|0.0026208
15:07:38|0.0026211
15:07:39|0.00262
15:07:40|0.00262
15:07:41|0.00262
15:07:42|0.00262
15:07:43|0.0026206
15:07:44|0.0026206
15:07:45|0.0026206
15:07:46|0.0026206
15:07:47|0.0026206
15:07:48|0.0026206
15:07:50|0.0026217
15:07:50|0.0026217
15:07:52|0.0026208
15:07:53|0.0026208
15:07:53|0.0026208
15:07:55|0.0026208
15:07:55|0.0026208
15:07:56|0.0026208
15:07:57|0.0026208
15:07:58|0.0026208
15:08:00|0.0026208
15:08:00|0.0026208
15:08:02|0.0026208
15:08:03|0.0026208
15:08:03|0.0026208
15:08:05|0.0026208
15:08:05|0.0026208
15:08:06|0.0026202
15:08:07|0.0026202
15:08:08|0.0026202
15:08:09|0.0026202
15:08:11|0.0026202
15:08:12|0.0026202
15:08:13|0.0026202
15:08:14|0.0026202
15:08:15|0.0026202
15:08:16|0.0026202
15:08:17|0.0026202
15:08:18|0.0026202
15:08:19|0.002622
15:08:20|0.002622
15:08:21|0.002622
15:08:22|0.002622
15:08:23|0.002622
15:08:24|0.002622
15:08:25|0.002622
15:08:26|0.002622
15:08:27|0.002622
15:08:28|0.002622
15:08:29|0.002622
15:08:30|0.002622
15:08:31|0.002622
15:08:32|0.002622
15:08:34|0.002622
15:08:35|0.0026219
15:08:37|0.0026219
15:08:38|0.0026219
15:08:39|0.0026221
15:08:40|0.0026221
15:08:41|0.0026221
15:08:42|0.0026221
15:08:43|0.0026221
15:08:44|0.0026221
15:08:46|0.0026219
15:08:46|0.0026219
15:08:48|0.0026219
15:08:48|0.0026209
15:08:49|0.0026209
15:08:50|0.0026201
15:08:51|0.0026201
15:08:53|0.0026201
15:08:54|0.0026202
15:08:54|0.0026201
15:08:55|0.0026201
15:08:56|0.0026201
15:08:57|0.0026201
15:08:58|0.0026204
15:08:59|0.0026204
15:09:00|0.0026204
15:09:01|0.0026204
15:09:02|0.0026226
15:09:03|0.0026226
15:09:05|0.0026226
15:09:05|0.0026226
15:09:06|0.0026226
15:09:07|0.0026226
15:09:08|0.0026226
15:09:09|0.0026226
15:09:10|0.0026233
15:09:11|0.0026234
15:09:13|0.0026234
15:09:13|0.0026234
15:09:15|0.0026234
15:09:16|0.0026229
15:09:16|0.0026229
15:09:17|0.0026229
15:09:19|0.0026229
15:09:20|0.0026221
15:09:20|0.0026221
15:09:21|0.0026221
15:09:22|0.0026221
15:09:23|0.0026221
15:09:24|0.0026221
15:09:25|0.0026221
15:09:27|0.0026222
15:09:28|0.0026221
15:09:29|0.0026221
15:09:29|0.0026221
15:09:31|0.0026221
15:09:31|0.0026221
15:09:33|0.0026221
15:09:33|0.0026221
15:09:34|0.0026221
15:09:35|0.0026221
15:09:37|0.0026221
15:09:38|0.0026221
15:09:40|0.0026219
15:09:40|0.0026217
15:09:42|0.0026217
15:09:42|0.0026217
15:09:44|0.0026217
15:09:45|0.0026217
15:09:46|0.0026225
15:09:47|0.0026225
15:09:48|0.0026225
15:09:49|0.0026225
15:09:50|0.0026225
15:09:51|0.0026225
15:09:52|0.0026227
15:09:53|0.0026231
15:09:55|0.0026231
15:09:55|0.0026231
15:09:56|0.0026227
15:09:57|0.0026227
15:09:58|0.0026228
15:09:59|0.0026227
15:10:00|0.0026227
15:10:01|0.0026227
15:10:02|0.0026227
15:10:03|0.0026227
15:10:04|0.0026227
15:10:05|0.0026233
15:10:06|0.0026238
15:10:07|0.0026244
15:10:08|0.0026246
15:10:09|0.0026246
15:10:10|0.0026246
15:10:11|0.0026246
15:10:12|0.0026246
15:10:13|0.0026246
15:10:14|0.0026246
15:10:15|0.0026247
15:10:16|0.0026247
15:10:17|0.0026247
15:10:18|0.0026247
15:10:19|0.0026247
15:10:20|0.0026247
15:10:21|0.0026247
15:10:22|0.0026247
15:10:23|0.0026247
15:10:24|0.0026247
15:10:25|0.0026247
15:10:26|0.0026247
15:10:27|0.0026247
15:10:28|0.0026247
15:10:29|0.0026242
15:10:30|0.0026242
15:10:31|0.002624
15:10:32|0.002624
15:10:33|0.002624
15:10:34|0.002624
15:10:35|0.002624
15:10:37|0.002624
15:10:39|0.002624
15:10:40|0.0026241
15:10:40|0.0026241
15:10:41|0.0026241
15:10:43|0.0026241
15:10:44|0.0026241
15:10:45|0.0026241
15:10:46|0.0026241
15:10:47|0.0026241
15:10:48|0.0026241
15:10:48|0.0026241
15:10:49|0.0026241
15:10:52|0.002624
15:10:52|0.002624
15:10:53|0.0026234
15:10:54|0.0026234
15:10:55|0.0026234
15:10:56|0.0026234
15:10:57|0.0026234
15:10:59|0.0026234
15:10:59|0.0026234
15:11:00|0.0026234
15:11:01|0.0026234
15:11:02|0.0026234
15:11:03|0.0026217
15:11:04|0.0026217
15:11:05|0.0026205
15:11:06|0.0026205
15:11:07|0.0026205
15:11:08|0.0026205
15:11:09|0.0026205
15:11:10|0.0026204
15:11:11|0.00262
15:11:12|0.00262
15:11:13|0.00262
15:11:14|0.00262
15:11:15|0.00262
15:11:16|0.00262
15:11:17|0.00262
15:11:18|0.00262
15:11:19|0.00262
15:11:20|0.00262
15:11:21|0.00262
15:11:22|0.00262
15:11:23|0.00262
15:11:24|0.00262
15:11:25|0.0026207
15:11:26|0.0026208
15:11:27|0.0026207
15:11:28|0.0026207
15:11:29|0.0026207
15:11:30|0.0026207
15:11:31|0.0026208
15:11:32|0.0026208
15:11:33|0.0026208
15:11:34|0.0026208
15:11:35|0.0026209
15:11:37|0.0026207
15:11:39|0.0026204
15:11:39|0.0026203
15:11:41|0.0026199
15:11:42|0.0026199
15:11:43|0.0026199
15:11:44|0.0026199
15:11:45|0.0026199
15:11:46|0.0026199
15:11:47|0.0026199
15:11:48|0.0026199
15:11:49|0.0026199
15:11:50|0.0026199
15:11:51|0.0026199
15:11:52|0.0026199
15:11:53|0.0026199
15:11:54|0.0026195
15:11:55|0.0026198
15:11:56|0.0026198
15:11:57|0.0026198
15:11:58|0.0026198
15:11:59|0.002619
15:12:00|0.0026186
15:12:01|0.0026186
15:12:02|0.0026186
15:12:03|0.0026185
15:12:04|0.0026185
15:12:05|0.0026185
15:12:06|0.0026185
15:12:07|0.0026185
15:12:08|0.0026184
15:12:09|0.0026184
15:12:10|0.0026184
15:12:11|0.0026184
15:12:12|0.0026184
15:12:13|0.0026184
15:12:14|0.0026184
15:12:15|0.0026184
15:12:16|0.0026184
15:12:17|0.0026184
15:12:18|0.0026184
15:12:19|0.0026184
15:12:20|0.0026184
15:12:21|0.0026184
15:12:22|0.0026196
15:12:23|0.0026196
15:12:24|0.0026196
15:12:25|0.0026196
15:12:26|0.0026196
15:12:27|0.00262
15:12:28|0.00262
15:12:29|0.0026202
15:12:30|0.0026202
15:12:31|0.0026202
15:12:32|0.0026202
15:12:33|0.0026202
15:12:34|0.0026202
15:12:35|0.0026202
15:12:36|0.0026202
15:12:38|0.0026202
15:12:39|0.0026202
15:12:40|0.0026202
15:12:41|0.0026203
15:12:42|0.0026203
15:12:43|0.0026203
15:12:44|0.0026204
15:12:45|0.0026204
15:12:46|0.0026204
15:12:47|0.0026203
15:12:49|0.0026207
15:12:50|0.0026204
15:12:51|0.0026204
15:12:52|0.0026204
15:12:53|0.0026204
15:12:54|0.0026207
15:12:55|0.0026204
15:12:57|0.0026204
15:12:57|0.0026204
15:12:58|0.0026204
15:12:59|0.0026204
15:13:00|0.0026204
15:13:01|0.0026204
15:13:02|0.0026204
15:13:03|0.0026204
15:13:04|0.0026204
15:13:05|0.0026204
15:13:06|0.0026204
15:13:07|0.0026204
15:13:08|0.0026204
15:13:10|0.0026204
15:13:11|0.0026204
15:13:12|0.0026204
15:13:13|0.0026204
15:13:13|0.0026204
15:13:15|0.0026204
15:13:16|0.0026204
15:13:17|0.0026204
15:13:17|0.0026204
15:13:19|0.0026204
15:13:20|0.0026204
15:13:21|0.0026207
15:13:22|0.0026207
15:13:23|0.0026207
15:13:23|0.0026207
15:13:25|0.0026207
15:13:25|0.0026207
15:13:27|0.0026207
15:13:28|0.0026207
15:13:29|0.0026207
15:13:30|0.0026207
15:13:30|0.0026207
15:13:32|0.0026207
15:13:32|0.0026207
15:13:34|0.0026207
15:13:35|0.0026201
15:13:36|0.0026202
15:13:37|0.0026203
15:13:38|0.0026203
15:13:40|0.0026205
15:13:41|0.0026204
15:13:42|0.0026204
15:13:43|0.0026211
15:13:44|0.0026211
15:13:45|0.0026218
15:13:47|0.0026218
15:13:48|0.0026218
15:13:49|0.0026218
15:13:49|0.0026213
15:13:51|0.0026213
15:13:51|0.0026213
15:13:52|0.0026213
15:13:53|0.0026214
15:13:55|0.0026214
15:13:55|0.0026214
15:13:56|0.0026214
15:13:58|0.0026214
15:13:58|0.0026214
15:14:00|0.0026214
15:14:00|0.002621
15:14:01|0.0026209
15:14:02|0.0026228
15:14:03|0.0026228
15:14:05|0.0026228
15:14:05|0.0026217
15:14:06|0.0026204
15:14:07|0.0026203
15:14:08|0.0026203
15:14:09|0.0026203
15:14:10|0.0026203
15:14:12|0.0026203
15:14:12|0.0026203
15:14:14|0.0026203
15:14:14|0.0026203
15:14:15|0.0026203
15:14:16|0.0026203
15:14:18|0.0026203
15:14:18|0.0026203
15:14:19|0.0026203
15:14:20|0.0026203
15:14:21|0.0026203
15:14:22|0.0026203
15:14:23|0.0026203
15:14:24|0.0026203
15:14:25|0.0026209
15:14:26|0.0026209
15:14:27|0.0026209
15:14:28|0.0026209
15:14:30|0.0026209
15:14:30|0.0026209
15:14:31|0.0026209
15:14:32|0.002621
15:14:33|0.002621
15:14:34|0.002621
15:14:35|0.002621
15:14:36|0.002621
15:14:37|0.002621
15:14:38|0.002621
15:14:40|0.002621
15:14:42|0.0026213
15:14:43|0.0026213
15:14:45|0.0026213
15:14:45|0.0026213
15:14:46|0.0026221
15:14:47|0.0026221
15:14:48|0.0026227
15:14:49|0.0026227
15:14:51|0.0026227
15:14:51|0.0026227
15:14:53|0.0026227
15:14:53|0.0026227
15:14:54|0.0026227
15:14:55|0.0026232
15:14:56|0.0026232
15:14:57|0.0026232
15:14:58|0.0026232
15:14:59|0.0026232
15:15:00|0.0026232
15:15:01|0.0026232
15:15:02|0.0026232
15:15:03|0.0026232
15:15:04|0.0026232
15:15:05|0.0026232
15:15:06|0.0026232
15:15:07|0.0026232
15:15:08|0.0026232
15:15:09|0.0026232
15:15:10|0.0026232
15:15:11|0.0026232
15:15:12|0.0026232
15:15:13|0.0026232
15:15:14|0.0026232
15:15:15|0.0026232
15:15:16|0.0026232
15:15:17|0.0026232
15:15:18|0.0026232
15:15:19|0.0026232
15:15:20|0.0026232
15:15:21|0.0026232
15:15:22|0.0026232
15:15:23|0.0026232
15:15:24|0.0026232
15:15:25|0.0026232
15:15:26|0.0026238
15:15:27|0.0026238
15:15:28|0.0026238
15:15:29|0.0026238
15:15:30|0.0026237
15:15:31|0.0026237
15:15:32|0.0026237
15:15:33|0.0026237
15:15:34|0.0026237
15:15:35|0.0026237
15:15:36|0.0026237
15:15:37|0.0026237
15:15:38|0.0026237
15:15:39|0.0026237
15:15:40|0.0026237
15:15:42|0.0026238
15:15:42|0.0026205
15:15:44|0.0026205
15:15:45|0.0026205
15:15:46|0.0026205
15:15:46|0.0026205
15:15:47|0.0026205
15:15:48|0.0026217
15:15:50|0.0026217
15:15:50|0.0026217
15:15:52|0.0026217
15:15:53|0.0026215
15:15:54|0.0026215
15:15:55|0.0026215
15:15:56|0.0026215
15:15:57|0.0026215
15:15:59|0.0026215
15:15:59|0.0026218
15:16:00|0.0026218
15:16:01|0.0026218
15:16:02|0.0026218
15:16:03|0.0026218
15:16:04|0.0026218
15:16:06|0.0026218
15:16:06|0.0026218
15:16:07|0.0026218
15:16:09|0.0026218
15:16:10|0.0026218
15:16:12|0.0026218
15:16:12|0.0026218
15:16:13|0.0026218
15:16:14|0.0026218
15:16:15|0.0026214
15:16:16|0.0026214
15:16:17|0.0026214
15:16:18|0.0026215
15:16:19|0.0026215
15:16:20|0.0026215
15:16:21|0.0026217
15:16:22|0.0026217
15:16:23|0.0026215
15:16:24|0.0026215
15:16:25|0.0026217
15:16:26|0.0026217
15:16:27|0.0026217
15:16:28|0.0026216
15:16:29|0.0026216
15:16:30|0.0026216
15:16:31|0.0026216
15:16:32|0.0026216
15:16:33|0.0026216
15:16:34|0.0026216
15:16:35|0.0026216
15:16:36|0.0026215
15:16:37|0.0026215
15:16:38|0.0026215
15:16:39|0.0026215
15:16:41|0.0026215
15:16:42|0.0026215
15:16:42|0.0026215
15:16:44|0.0026215
15:16:45|0.0026215
15:16:46|0.0026215
15:16:47|0.0026215
15:16:49|0.0026215
15:16:50|0.0026215
15:16:51|0.0026215
15:16:52|0.0026215
15:16:52|0.0026215
15:16:53|0.0026215
15:16:55|0.0026215
15:16:56|0.0026215
15:16:56|0.0026215
15:16:57|0.0026215
15:16:59|0.0026215
15:17:00|0.0026215
15:17:00|0.0026215
15:17:02|0.0026207
15:17:03|0.0026207
15:17:03|0.0026207
15:17:05|0.0026207
15:17:05|0.0026207
15:17:06|0.0026207
15:17:07|0.0026207
15:17:08|0.0026205
15:17:10|0.0026205
15:17:10|0.0026202
15:17:11|0.0026202
15:17:13|0.0026202
15:17:14|0.0026202
15:17:14|0.0026202
15:17:15|0.0026202
15:17:17|0.0026202
15:17:17|0.0026214
15:17:19|0.0026214
15:17:19|0.0026214
15:17:20|0.0026214
15:17:22|0.0026214
15:17:22|0.0026223
15:17:23|0.0026223
15:17:24|0.0026223
15:17:26|0.0026211
15:17:26|0.0026214
15:17:28|0.0026214
15:17:29|0.0026214
15:17:30|0.0026214
15:17:30|0.0026214
15:17:31|0.0026214
15:17:32|0.0026214
15:17:33|0.0026214
15:17:34|0.0026214
15:17:35|0.0026214
15:17:36|0.0026214
15:17:37|0.0026214
15:17:38|0.0026214
15:17:39|0.0026214
15:17:40|0.0026214
15:17:41|0.0026214
15:17:43|0.0026214
15:17:44|0.0026214
15:17:45|0.0026214
15:17:46|0.0026214
15:17:47|0.0026214
15:17:48|0.0026214
15:17:49|0.0026214
15:17:50|0.0026214
15:17:51|0.0026214
15:17:52|0.0026228
15:17:53|0.0026228
15:17:54|0.0026228
15:17:56|0.0026228
15:17:57|0.0026228
15:17:58|0.002623
15:17:59|0.002623
15:18:00|0.002623
15:18:01|0.002623
15:18:02|0.0026233
15:18:03|0.0026233
15:18:04|0.0026233
15:18:05|0.0026233
15:18:06|0.0026233
15:18:07|0.0026233
15:18:08|0.0026233
15:18:09|0.0026233
15:18:09|0.0026233
15:18:11|0.0026232
15:18:12|0.0026232
15:18:13|0.0026233
15:18:14|0.0026233
15:18:15|0.0026232
15:18:16|0.0026232
15:18:16|0.0026227
15:18:18|0.0026227
15:18:18|0.0026227
15:18:20|0.0026227
15:18:20|0.0026227
15:18:22|0.0026227
15:18:23|0.0026227
15:18:24|0.0026227
15:18:25|0.0026227
15:18:26|0.0026227
15:18:27|0.0026227
15:18:28|0.0026227
15:18:29|0.002623
15:18:30|0.002623
15:18:31|0.002623
15:18:31|0.002623
15:18:32|0.002623
15:18:34|0.002623
15:18:35|0.002623
15:18:36|0.002623
15:18:37|0.002623
15:18:38|0.002623
15:18:38|0.0026231
15:18:39|0.0026231
15:18:41|0.0026231
15:18:41|0.0026231
15:18:42|0.0026231
15:18:45|0.0026231
15:18:46|0.0026231
15:18:47|0.0026231
15:18:49|0.0026231
15:18:49|0.0026231
15:18:50|0.0026231
15:18:51|0.0026231
15:18:52|0.0026231
15:18:53|0.0026231
15:18:54|0.0026231
15:18:55|0.0026232
15:18:56|0.0026232
15:18:57|0.0026232
15:18:58|0.0026232
15:18:59|0.0026232
15:19:00|0.0026232
15:19:01|0.0026232
15:19:02|0.0026232
15:19:03|0.0026232
15:19:04|0.0026232
15:19:05|0.0026232
15:19:06|0.0026232
15:19:07|0.0026232
15:19:08|0.0026229
15:19:10|0.0026229
15:19:10|0.0026229
15:19:11|0.0026229
15:19:12|0.0026229
15:19:13|0.0026229
15:19:14|0.0026229
15:19:15|0.0026229
15:19:16|0.0026234
15:19:17|0.0026234
15:19:18|0.0026228
15:19:19|0.0026228
15:19:20|0.0026228
15:19:21|0.0026228
15:19:22|0.0026228
15:19:23|0.0026228
15:19:24|0.0026226
15:19:25|0.0026226
15:19:26|0.0026226
15:19:27|0.0026226
15:19:28|0.0026226
15:19:29|0.0026226
15:19:30|0.0026226
15:19:31|0.0026226
15:19:32|0.0026226
15:19:33|0.0026226
15:19:35|0.0026226
15:19:35|0.0026226
15:19:37|0.0026226
15:19:37|0.0026223
15:19:39|0.0026223
15:19:40|0.0026223
15:19:41|0.0026223
15:19:42|0.0026223
15:19:42|0.0026223
15:19:44|0.0026223
15:19:46|0.002622
15:19:47|0.002622
15:19:49|0.002622
15:19:49|0.002622
15:19:50|0.002622
15:19:52|0.002622
15:19:53|0.002622
15:19:54|0.002622
15:19:55|0.002622
15:19:55|0.002622
15:19:56|0.002622
15:19:57|0.002622
15:19:59|0.002622
15:20:00|0.002622
15:20:00|0.0026216
15:20:02|0.0026216
15:20:02|0.0026216
15:20:04|0.0026216
15:20:04|0.0026216
15:20:06|0.0026216
15:20:07|0.0026216
15:20:07|0.0026216
15:20:08|0.0026216
15:20:10|0.0026216
15:20:11|0.0026213
15:20:11|0.0026213
15:20:12|0.0026213
15:20:13|0.0026213
15:20:14|0.0026213
15:20:15|0.0026213
15:20:17|0.0026214
15:20:17|0.0026214
15:20:18|0.0026214
15:20:19|0.0026214
15:20:20|0.0026214
15:20:21|0.0026214
15:20:22|0.0026225
15:20:23|0.0026225
15:20:24|0.0026225
15:20:25|0.0026225
15:20:26|0.0026225
15:20:27|0.0026225
15:20:28|0.0026228
15:20:29|0.0026228
15:20:30|0.0026228
15:20:31|0.0026228
15:20:32|0.0026228
15:20:33|0.0026228
15:20:34|0.0026228
15:20:35|0.0026231
15:20:36|0.0026231
15:20:37|0.0026231
15:20:38|0.0026232
15:20:39|0.0026232
15:20:40|0.0026234
15:20:41|0.0026234
15:20:42|0.0026234
15:20:43|0.002623
15:20:44|0.002623
15:20:46|0.002623
15:20:47|0.002623
15:20:49|0.002623
15:20:49|0.002623
15:20:50|0.002623
15:20:51|0.002623
15:20:52|0.0026207
15:20:54|0.0026207
15:20:54|0.002621
15:20:55|0.002621
15:20:57|0.0026209
15:20:58|0.0026209
15:20:59|0.0026209
15:20:59|0.0026209
15:21:00|0.0026209
15:21:01|0.0026209
15:21:02|0.0026209
15:21:04|0.0026209
15:21:04|0.0026228
15:21:06|0.0026228
15:21:07|0.0026228
15:21:08|0.0026228
15:21:09|0.0026228
15:21:10|0.0026228
15:21:11|0.0026228
15:21:12|0.0026228
15:21:13|0.0026228
15:21:14|0.0026228
15:21:15|0.0026228
15:21:16|0.0026228
15:21:17|0.0026228
15:21:19|0.0026228
15:21:19|0.0026228
15:21:20|0.0026231
15:21:21|0.0026223
15:21:22|0.0026232
15:21:23|0.0026232
15:21:24|0.0026232
15:21:25|0.0026233
15:21:26|0.0026233
15:21:27|0.0026233
15:21:28|0.0026233
15:21:29|0.0026233
15:21:30|0.0026231
15:21:32|0.0026231
15:21:33|0.0026231
15:21:34|0.0026231
15:21:35|0.0026231
15:21:36|0.0026231
15:21:37|0.0026231
15:21:38|0.0026231
15:21:39|0.0026231
15:21:40|0.0026231
15:21:41|0.0026231
15:21:42|0.0026219
15:21:43|0.0026216
15:21:44|0.0026216
15:21:45|0.0026216
15:21:46|0.0026221
15:21:48|0.0026221
15:21:49|0.0026226
15:21:49|0.0026226
15:21:50|0.0026223
15:21:52|0.0026223
15:21:53|0.0026225
15:21:54|0.0026225
15:21:55|0.0026223
15:21:56|0.0026223
15:21:57|0.0026223
15:21:59|0.0026222
15:22:00|0.0026222
15:22:01|0.0026222
15:22:02|0.0026222
15:22:02|0.0026222
15:22:03|0.0026222
15:22:05|0.0026222
15:22:06|0.0026218
15:22:06|0.0026219
15:22:08|0.0026216
15:22:09|0.0026214
15:22:11|0.0026214
15:22:11|0.0026214
15:22:12|0.0026211
15:22:13|0.0026211
15:22:14|0.0026211
15:22:15|0.0026211
15:22:16|0.0026211
15:22:17|0.0026225
15:22:18|0.0026225
15:22:19|0.0026225
15:22:20|0.0026219
15:22:21|0.0026219
15:22:22|0.0026219
15:22:23|0.0026219
15:22:24|0.0026219
15:22:25|0.0026219
15:22:26|0.0026219
15:22:27|0.0026219
15:22:28|0.0026219
15:22:29|0.0026219
15:22:30|0.0026219
15:22:31|0.0026219
15:22:32|0.0026219
15:22:33|0.0026219
15:22:34|0.0026219
15:22:35|0.00262
15:22:36|0.00262
15:22:37|0.00262
15:22:38|0.00262
15:22:39|0.00262
15:22:40|0.00262
15:22:41|0.00262
15:22:43|0.00262
15:22:43|0.00262
15:22:45|0.0026206
15:22:45|0.0026206
15:22:47|0.0026206
15:22:49|0.002621
15:22:50|0.00262
15:22:51|0.0026204
15:22:52|0.0026204
15:22:53|0.0026204
15:22:54|0.0026204
15:22:55|0.0026204
15:22:56|0.002621
15:22:58|0.0026213
15:22:58|0.0026213
15:22:59|0.0026205
15:23:00|0.0026205
15:23:01|0.0026205
15:23:02|0.002621
15:23:03|0.0026214
15:23:05|0.0026214
15:23:05|0.0026214
15:23:06|0.0026218
15:23:07|0.0026218
15:23:08|0.0026216
15:23:09|0.0026216
15:23:11|0.0026216
15:23:12|0.0026218
15:23:12|0.0026218
15:23:13|0.0026218
15:23:14|0.0026218
15:23:15|0.002621
15:23:16|0.002621
15:23:17|0.002621
15:23:18|0.002621
15:23:19|0.0026213
15:23:20|0.0026209
15:23:21|0.0026209
15:23:22|0.0026209
15:23:24|0.0026209
15:23:25|0.0026209
15:23:26|0.0026203
15:23:26|0.0026203
15:23:27|0.0026203
15:23:28|0.0026203
15:23:29|0.0026203
15:23:30|0.0026203
15:23:32|0.0026203
15:23:33|0.0026195
15:23:33|0.0026203
15:23:34|0.0026203
15:23:35|0.0026203
15:23:36|0.0026203
15:23:37|0.0026203
15:23:38|0.0026203
15:23:39|0.0026203
15:23:40|0.0026203
15:23:42|0.0026203
15:23:42|0.0026203
15:23:43|0.0026203
15:23:44|0.0026217
15:23:45|0.0026217
15:23:46|0.0026217
15:23:47|0.0026216
15:23:49|0.0026216
15:23:51|0.0026216
15:23:52|0.0026216
15:23:53|0.0026216
15:23:54|0.0026216
15:23:55|0.0026216
15:23:56|0.0026216
15:23:57|0.0026216
15:23:59|0.002621
15:23:59|0.002621
15:24:01|0.002621
15:24:02|0.002621
15:24:03|0.0026193
15:24:04|0.0026193
15:24:05|0.0026191
15:24:06|0.002619
15:24:07|0.002619
15:24:08|0.002619
15:24:09|0.002619
15:24:10|0.0026184
15:24:11|0.0026187
15:24:12|0.0026189
15:24:13|0.0026189
15:24:14|0.002619
15:24:15|0.002619
15:24:16|0.002619
15:24:17|0.002619
15:24:18|0.002619
15:24:19|0.0026192
15:24:20|0.0026192
15:24:21|0.0026198
15:24:22|0.00262
15:24:23|0.00262
15:24:24|0.00262
15:24:25|0.0026198
15:24:26|0.0026198
15:24:27|0.0026198
15:24:28|0.0026193
15:24:29|0.0026193
15:24:30|0.0026193
15:24:31|0.0026193
15:24:32|0.0026193
15:24:33|0.0026193
15:24:34|0.0026193
15:24:35|0.0026193
15:24:36|0.0026193
15:24:37|0.0026193
15:24:38|0.0026198
15:24:39|0.0026198
15:24:40|0.0026198
15:24:41|0.0026198
15:24:42|0.0026198
15:24:43|0.0026193
15:24:44|0.0026193
15:24:45|0.0026193
15:24:46|0.0026193
15:24:47|0.0026172
15:24:48|0.0026178
15:24:49|0.0026178
15:24:51|0.0026178
15:24:52|0.0026178
15:24:53|0.0026178
15:24:55|0.0026184
15:24:55|0.0026184
15:24:57|0.0026193
15:24:57|0.0026193
15:24:58|0.0026193
15:24:59|0.0026193
15:25:01|0.0026189
15:25:02|0.0026189
15:25:03|0.0026189
15:25:03|0.0026186
15:25:04|0.0026186
15:25:06|0.0026186
15:25:06|0.0026186
15:25:07|0.0026186
15:25:08|0.0026186
15:25:09|0.0026186
15:25:10|0.0026186
15:25:11|0.002619
15:25:12|0.0026191
15:25:14|0.0026191
15:25:14|0.0026191
15:25:15|0.0026191
15:25:16|0.0026191
15:25:17|0.0026191
15:25:18|0.0026182
15:25:20|0.0026182
15:25:20|0.0026182
15:25:21|0.0026182
15:25:22|0.0026182
15:25:24|0.0026191
15:25:24|0.0026191
15:25:25|0.0026191
15:25:26|0.0026191
15:25:27|0.0026183
15:25:28|0.0026183
15:25:29|0.0026183
15:25:30|0.0026183
15:25:31|0.0026183
15:25:32|0.0026183
15:25:33|0.0026199
15:25:34|0.0026204
15:25:35|0.0026204
15:25:36|0.00262
15:25:37|0.00262
15:25:38|0.00262
15:25:39|0.00262
15:25:40|0.00262
15:25:41|0.00262
15:25:42|0.00262
15:25:44|0.0026201
15:25:44|0.0026201
15:25:45|0.0026192
15:25:46|0.0026192
15:25:47|0.0026192
15:25:48|0.0026192
15:25:49|0.0026192
15:25:51|0.0026192
15:25:52|0.0026192
15:25:54|0.0026192
15:25:55|0.0026192
15:25:56|0.0026192
15:25:57|0.0026192
15:25:58|0.002619
15:25:59|0.002619
15:26:00|0.002619
15:26:01|0.002619
15:26:02|0.002619
15:26:03|0.002619
15:26:04|0.002619
15:26:05|0.0026186
15:26:06|0.0026186
15:26:07|0.0026186
15:26:08|0.0026186
15:26:09|0.0026186
15:26:10|0.0026186
15:26:11|0.0026186
15:26:12|0.0026186
15:26:13|0.0026186
15:26:14|0.0026186
15:26:15|0.0026186
15:26:16|0.0026183
15:26:17|0.0026183
15:26:18|0.0026183
15:26:19|0.0026183
15:26:20|0.0026183
15:26:21|0.0026185
15:26:22|0.0026188
15:26:23|0.0026188
15:26:24|0.0026184
15:26:25|0.0026184
15:26:26|0.0026184
15:26:27|0.0026184
15:26:28|0.002619
15:26:30|0.002619
15:26:30|0.002619
15:26:32|0.002619
15:26:32|0.0026205
15:26:34|0.0026205
15:26:35|0.0026205
15:26:36|0.0026205
15:26:37|0.0026207
15:26:38|0.0026207
15:26:39|0.0026207
15:26:40|0.0026207
15:26:41|0.0026207
15:26:42|0.0026207
15:26:43|0.0026207
15:26:44|0.0026211
15:26:45|0.0026211
15:26:46|0.0026211
15:26:47|0.0026211
15:26:48|0.0026211
15:26:49|0.0026211
15:26:50|0.0026211
15:26:51|0.0026211
15:26:53|0.0026219
15:26:54|0.0026219
15:26:55|0.0026216
15:26:56|0.0026216
15:26:57|0.0026216
15:26:57|0.0026216
15:26:58|0.0026216
15:27:00|0.0026216
15:27:01|0.0026216
15:27:02|0.0026216
15:27:02|0.0026215
15:27:04|0.0026215
15:27:05|0.0026215
15:27:06|0.0026215
15:27:07|0.0026215
15:27:08|0.0026215
15:27:08|0.0026215
15:27:09|0.0026218
15:27:11|0.0026218
15:27:12|0.0026218
15:27:13|0.0026218
15:27:13|0.0026218
15:27:15|0.0026218
15:27:16|0.0026218
15:27:17|0.0026218
15:27:18|0.0026218
15:27:19|0.0026218
15:27:20|0.0026218
15:27:21|0.0026218
15:27:22|0.0026218
15:27:23|0.0026194
15:27:24|0.0026194
15:27:25|0.002621
15:27:26|0.002621
15:27:27|0.002621
15:27:28|0.002621
15:27:29|0.002621
15:27:30|0.002621
15:27:31|0.002621
15:27:32|0.002621
15:27:33|0.002621
15:27:34|0.002621
15:27:35|0.002621
15:27:36|0.002621
15:27:37|0.002621
15:27:38|0.002621
15:27:39|0.002621
15:27:40|0.002621
15:27:41|0.002621
15:27:42|0.002621
15:27:43|0.0026235
15:27:44|0.0026241
15:27:45|0.0026241
15:27:46|0.0026241
15:27:47|0.0026241
15:27:48|0.0026241
15:27:49|0.0026241
15:27:50|0.0026242
15:27:51|0.0026242
15:27:53|0.0026236
15:27:54|0.0026238
15:27:55|0.0026238
15:27:56|0.0026238
15:27:58|0.0026235
15:27:59|0.0026235
15:28:00|0.0026235
15:28:01|0.0026235
15:28:02|0.0026235
15:28:04|0.0026235
15:28:04|0.0026235
15:28:05|0.0026235
15:28:06|0.0026235
15:28:08|0.0026232
15:28:08|0.0026232
15:28:09|0.0026232
15:28:10|0.0026232
15:28:12|0.0026232
15:28:13|0.0026232
15:28:14|0.0026232
15:28:15|0.0026232
15:28:16|0.0026232
15:28:17|0.0026232
15:28:18|0.0026232
15:28:19|0.0026232
15:28:20|0.0026232
15:28:21|0.0026232
15:28:23|0.0026232
15:28:23|0.0026232
15:28:24|0.0026232
15:28:25|0.0026231
15:28:26|0.0026231
15:28:27|0.002623
15:28:28|0.002623
15:28:29|0.002623
15:28:30|0.002623
15:28:31|0.0026225
15:28:32|0.0026225
15:28:33|0.0026225
15:28:34|0.0026225
15:28:35|0.0026225
15:28:36|0.0026225
15:28:37|0.0026225
15:28:38|0.0026225
15:28:39|0.0026224
15:28:40|0.0026224
15:28:41|0.0026224
15:28:42|0.0026224
15:28:43|0.0026224
15:28:44|0.0026224
15:28:45|0.0026215
15:28:46|0.0026215
15:28:47|0.0026215
15:28:48|0.0026222
15:28:49|0.0026222
15:28:50|0.0026222
15:28:51|0.0026222
15:28:52|0.0026222
15:28:54|0.0026222
15:28:56|0.0026222
15:28:57|0.0026222
15:28:58|0.0026222
15:28:58|0.0026222
15:29:01|0.0026222
15:29:01|0.0026222
15:29:02|0.0026222
15:29:04|0.0026222
15:29:04|0.0026222
15:29:05|0.0026226
15:29:07|0.0026226
15:29:07|0.0026227
15:29:09|0.0026227
15:29:10|0.0026227
15:29:11|0.0026227
15:29:12|0.0026227
15:29:13|0.0026227
15:29:14|0.0026227
15:29:15|0.0026227
15:29:16|0.0026227
15:29:17|0.0026227
15:29:18|0.0026227
15:29:19|0.0026227
15:29:20|0.002622
15:29:21|0.002622
15:29:22|0.002622
15:29:23|0.002622
15:29:24|0.002622
15:29:25|0.002622
15:29:26|0.002622
15:29:27|0.002622
15:29:28|0.002622
15:29:29|0.002622
15:29:30|0.002622
15:29:31|0.002622
15:29:32|0.002622
15:29:33|0.0026224
15:29:34|0.0026224
15:29:35|0.0026224
15:29:36|0.0026224
15:29:37|0.0026222
15:29:38|0.0026222
15:29:39|0.002623
15:29:40|0.002623
15:29:41|0.002623
15:29:42|0.002623
15:29:43|0.0026224
15:29:44|0.002622
15:29:45|0.002622
15:29:46|0.002622
15:29:47|0.0026222
15:29:48|0.0026222
15:29:49|0.0026222
15:29:50|0.0026222
15:29:51|0.0026222
15:29:52|0.0026222
15:29:53|0.0026222
15:29:54|0.0026222
15:29:56|0.0026223
15:29:57|0.0026223
15:29:58|0.0026223
15:29:59|0.0026223
15:30:00|0.0026223
15:30:01|0.0026222
15:30:02|0.0026228
15:30:03|0.0026228
15:30:04|0.0026227
15:30:05|0.0026231
15:30:06|0.0026231
15:30:07|0.0026231
15:30:08|0.0026231
15:30:09|0.0026231
15:30:10|0.0026223
15:30:11|0.0026223
15:30:12|0.0026223
15:30:13|0.0026227
15:30:14|0.0026227
15:30:15|0.0026227
15:30:16|0.0026227
15:30:17|0.0026227
15:30:18|0.0026227
15:30:19|0.0026227
15:30:20|0.0026227
15:30:21|0.0026227
15:30:22|0.0026227
15:30:23|0.0026227
15:30:24|0.0026227
15:30:25|0.0026227
15:30:26|0.0026227
15:30:27|0.0026227
15:30:28|0.0026227
15:30:29|0.0026227
15:30:30|0.0026227
15:30:31|0.0026227
15:30:32|0.0026227
15:30:33|0.0026227
15:30:34|0.0026227
15:30:35|0.0026227
15:30:36|0.0026227
15:30:37|0.0026227
15:30:38|0.0026226
15:30:39|0.0026226
15:30:40|0.0026226
15:30:41|0.0026215
15:30:42|0.0026215
15:30:43|0.0026215
15:30:44|0.0026215
15:30:45|0.0026215
15:30:46|0.0026211
15:30:47|0.0026211
15:30:48|0.0026208
15:30:49|0.0026224
15:30:50|0.0026226
15:30:51|0.0026226
15:30:52|0.0026226
15:30:53|0.0026226
15:30:54|0.0026234
15:30:56|0.0026234
15:30:57|0.0026236
15:30:58|0.0026236
15:30:59|0.0026228
15:31:00|0.0026236
15:31:01|0.0026234
15:31:02|0.0026237
15:31:03|0.0026237
15:31:04|0.0026236
15:31:05|0.0026236
15:31:06|0.0026237
15:31:07|0.0026237
15:31:08|0.0026237
15:31:09|0.0026226
15:31:10|0.0026226
15:31:11|0.0026226
15:31:12|0.0026226
15:31:13|0.0026226
15:31:14|0.0026226
15:31:15|0.0026226
15:31:16|0.0026228
15:31:17|0.0026228
15:31:18|0.0026229
15:31:19|0.0026229
15:31:20|0.0026229
15:31:21|0.0026228
15:31:22|0.0026228
15:31:23|0.0026228
15:31:24|0.0026228
15:31:25|0.0026228
15:31:26|0.0026228
15:31:27|0.0026228
15:31:28|0.0026228
15:31:29|0.0026228
15:31:30|0.0026228
15:31:31|0.0026228
15:31:32|0.0026233
15:31:33|0.0026233
15:31:34|0.0026233
15:31:35|0.0026233
15:31:36|0.0026233
15:31:37|0.0026231
15:31:38|0.0026231
15:31:39|0.0026231
15:31:40|0.0026231
15:31:41|0.0026233
15:31:42|0.0026233
15:31:43|0.0026231
15:31:44|0.002623
15:31:45|0.002623
15:31:46|0.002623
15:31:47|0.002623
15:31:49|0.0026227
15:31:49|0.0026227
15:31:50|0.0026227
15:31:51|0.0026227
15:31:52|0.0026227
15:31:53|0.0026227
15:31:54|0.0026227
15:31:55|0.0026227
15:31:56|0.0026227
15:31:58|0.0026227
15:31:59|0.0026227
15:32:01|0.0026227
15:32:02|0.0026227
15:32:03|0.0026227
15:32:04|0.0026227
15:32:05|0.0026227
15:32:06|0.0026227
15:32:07|0.0026227
15:32:08|0.0026227
15:32:09|0.0026227
15:32:10|0.0026225
15:32:11|0.0026233
15:32:12|0.0026233
15:32:13|0.0026233
15:32:14|0.0026233
15:32:15|0.0026227
15:32:16|0.0026226
15:32:17|0.0026226
15:32:18|0.0026223
15:32:20|0.0026223
15:32:21|0.0026221
15:32:21|0.0026221
15:32:22|0.002625
15:32:23|0.002625
15:32:24|0.002625
15:32:25|0.0026252
15:32:26|0.0026252
15:32:27|0.0026252
15:32:28|0.0026249
15:32:29|0.0026245
15:32:30|0.0026245
15:32:31|0.0026245
15:32:32|0.002624
15:32:33|0.0026248
15:32:34|0.0026249
15:32:36|0.0026249
15:32:36|0.002625
15:32:37|0.002625
15:32:38|0.002625
15:32:40|0.002625
15:32:40|0.0026252
15:32:41|0.0026252
15:32:42|0.0026252
15:32:43|0.0026252
15:32:44|0.0026252
15:32:45|0.0026254
15:32:46|0.0026244
15:32:48|0.0026244
15:32:48|0.0026244
15:32:49|0.0026244
15:32:50|0.0026244
15:32:51|0.0026255
15:32:52|0.0026255
15:32:53|0.0026255
15:32:54|0.0026252
15:32:55|0.0026252
15:32:56|0.0026252
15:32:58|0.0026252
15:33:00|0.0026252
15:33:01|0.0026252
15:33:01|0.0026252
15:33:03|0.0026252
15:33:03|0.0026252
15:33:04|0.0026238
15:33:05|0.0026238
15:33:07|0.0026238
15:33:08|0.0026238
15:33:09|0.0026245
15:33:10|0.0026245
15:33:11|0.0026246
15:33:12|0.0026246
15:33:14|0.0026244
15:33:15|0.0026244
15:33:15|0.0026244
15:33:16|0.0026244
15:33:17|0.0026244
15:33:18|0.0026244
15:33:19|0.0026244
15:33:20|0.0026238
15:33:21|0.0026232
15:33:23|0.0026232
15:33:24|0.0026232
15:33:24|0.0026232
15:33:26|0.0026233
15:33:26|0.0026233
15:33:27|0.0026233
15:33:28|0.0026233
15:33:29|0.0026233
15:33:30|0.0026233
15:33:31|0.0026233
15:33:33|0.0026233
15:33:33|0.0026233
15:33:35|0.0026247
15:33:36|0.0026247
15:33:37|0.0026245
15:33:38|0.0026245
15:33:39|0.0026245
15:33:39|0.0026245
15:33:40|0.0026245
15:33:41|0.0026245
15:33:42|0.0026245
15:33:43|0.0026244
15:33:44|0.0026244
15:33:45|0.0026246
15:33:47|0.0026245
15:33:48|0.0026245
15:33:49|0.0026245
15:33:50|0.0026244
15:33:51|0.0026244
15:33:52|0.0026244
15:33:52|0.0026244
15:33:53|0.0026244
15:33:55|0.0026244
15:33:56|0.0026245
15:33:57|0.0026245
15:33:58|0.0026245
15:33:59|0.0026245
15:34:00|0.0026245
15:34:01|0.0026245
15:34:02|0.0026245
15:34:03|0.0026245
15:34:04|0.0026245
15:34:05|0.0026229
15:34:06|0.0026229
15:34:08|0.0026229
15:34:09|0.0026233
15:34:10|0.0026233
15:34:11|0.0026225
15:34:12|0.0026246
15:34:13|0.0026246
15:34:14|0.0026246
15:34:15|0.0026246
15:34:16|0.0026238
15:34:17|0.0026238
15:34:18|0.0026238
15:34:19|0.0026238
15:34:20|0.0026238
15:34:21|0.0026252
15:34:22|0.0026245
15:34:23|0.0026245
15:34:24|0.0026245
15:34:25|0.0026247
15:34:26|0.0026248
15:34:27|0.0026248
15:34:28|0.0026248
15:34:29|0.0026248
15:34:30|0.0026248
15:34:31|0.0026248
15:34:32|0.0026246
15:34:33|0.0026246
15:34:34|0.0026246
15:34:35|0.0026246
15:34:36|0.0026246
15:34:37|0.0026242
15:34:38|0.0026242
15:34:39|0.0026261
15:34:40|0.0026263
15:34:41|0.0026266
15:34:42|0.0026269
15:34:43|0.0026267
15:34:44|0.0026267
15:34:45|0.0026267
15:34:46|0.0026267
15:34:47|0.0026267
15:34:48|0.0026267
15:34:49|0.0026267
15:34:50|0.0026267
15:34:51|0.0026263
15:34:52|0.0026263
15:34:53|0.0026263
15:34:54|0.0026263
15:34:55|0.0026263
15:34:56|0.0026263
15:34:57|0.0026263
15:34:58|0.0026263
15:35:00|0.0026263
15:35:01|0.0026237
15:35:03|0.0026237
15:35:04|0.0026235
15:35:05|0.0026251
15:35:06|0.0026254
15:35:08|0.0026256
15:35:08|0.0026263
15:35:10|0.0026263
15:35:11|0.0026269
15:35:11|0.0026271
15:35:12|0.0026271
15:35:13|0.0026272
15:35:14|0.0026267
15:35:15|0.002627
15:35:16|0.0026264
15:35:18|0.0026265
15:35:18|0.002628
15:35:20|0.002628
15:35:20|0.0026279
15:35:21|0.0026279
15:35:22|0.0026268
15:35:23|0.0026268
15:35:25|0.0026264
15:35:26|0.0026264
15:35:26|0.0026264
15:35:27|0.0026265
15:35:28|0.0026265
15:35:29|0.0026265
15:35:30|0.0026266
15:35:31|0.0026266
15:35:32|0.0026267
15:35:34|0.0026267
15:35:34|0.0026267
15:35:36|0.0026267
15:35:36|0.0026267
15:35:37|0.0026268
15:35:38|0.0026268
15:35:39|0.0026266
15:35:41|0.0026265
15:35:42|0.0026265
15:35:42|0.0026251
15:35:43|0.0026251
15:35:44|0.0026259
15:35:45|0.002626
15:35:46|0.0026262
15:35:47|0.0026263
15:35:48|0.0026263
15:35:49|0.0026263
15:35:50|0.0026263
15:35:51|0.0026263
15:35:52|0.0026263
15:35:53|0.0026259
15:35:54|0.0026259
15:35:55|0.0026261
15:35:56|0.0026261
15:35:58|0.0026261
15:35:58|0.0026261
15:35:59|0.0026261
15:36:00|0.0026261
15:36:03|0.0026258
15:36:04|0.0026258
15:36:05|0.0026258
15:36:06|0.0026258
15:36:08|0.0026258
15:36:08|0.0026257
15:36:09|0.0026257
15:36:10|0.0026254
15:36:11|0.0026254
15:36:12|0.0026254
15:36:13|0.0026254
15:36:15|0.0026251
15:36:15|0.0026251
15:36:16|0.0026252
15:36:18|0.0026252
15:36:19|0.0026252
15:36:20|0.0026252
15:36:22|0.0026252
15:36:23|0.0026252
15:36:23|0.0026252
15:36:24|0.0026252
15:36:25|0.0026252
15:36:26|0.0026252
15:36:28|0.0026252
15:36:28|0.0026252
15:36:29|0.0026252
15:36:30|0.0026252
15:36:32|0.0026251
15:36:32|0.0026261
15:36:33|0.0026261
15:36:34|0.0026261
15:36:35|0.0026261
15:36:36|0.0026261
15:36:38|0.0026251
15:36:38|0.0026251
15:36:39|0.0026251
15:36:40|0.0026251
15:36:42|0.0026251
15:36:42|0.0026251
15:36:43|0.0026251
15:36:45|0.0026251
15:36:45|0.0026252
15:36:46|0.0026252
15:36:48|0.0026252
15:36:48|0.0026251
15:36:49|0.0026251
15:36:50|0.0026251
15:36:51|0.0026251
15:36:52|0.0026251
15:36:53|0.0026251
15:36:54|0.0026251
15:36:55|0.0026251
15:36:56|0.0026251
15:36:57|0.0026251
15:36:58|0.0026251
15:36:59|0.0026251
15:37:00|0.0026251
15:37:01|0.0026251
15:37:03|0.0026251
15:37:04|0.002626
15:37:06|0.002626
15:37:07|0.002626
15:37:08|0.002626
15:37:09|0.002626
15:37:10|0.002626
15:37:11|0.0026254
15:37:12|0.0026254
15:37:13|0.0026251
15:37:13|0.0026252
15:37:15|0.0026251
15:37:16|0.0026252
15:37:17|0.0026252
15:37:18|0.0026262
15:37:18|0.0026262
15:37:20|0.0026262
15:37:21|0.0026262
15:37:22|0.0026262
15:37:23|0.0026262
15:37:23|0.0026262
15:37:25|0.0026262
15:37:26|0.0026262
15:37:27|0.0026262
15:37:28|0.0026262
15:37:29|0.0026252
15:37:30|0.0026252
15:37:30|0.0026252
15:37:31|0.0026252
15:37:33|0.0026252
15:37:34|0.0026252
15:37:35|0.0026252
15:37:35|0.0026252
15:37:36|0.0026255
15:37:38|0.0026255
15:37:39|0.0026255
15:37:39|0.0026255
15:37:41|0.0026253
15:37:42|0.0026253
15:37:43|0.0026253
15:37:43|0.0026253
15:37:44|0.0026253
15:37:45|0.0026253
15:37:47|0.0026253
15:37:48|0.0026253
15:37:49|0.0026253
15:37:49|0.0026252
15:37:51|0.0026252
15:37:52|0.0026252
15:37:52|0.0026252
15:37:54|0.0026251
15:37:55|0.0026251
15:37:55|0.0026251
15:37:57|0.0026251
15:37:57|0.0026251
15:37:59|0.0026251
15:38:00|0.0026251
15:38:00|0.0026251
15:38:01|0.0026251
15:38:03|0.0026251
15:38:05|0.0026251
15:38:05|0.0026251
15:38:07|0.0026251
15:38:08|0.0026252
15:38:08|0.0026251
15:38:10|0.0026251
15:38:11|0.0026251
15:38:12|0.0026251
15:38:13|0.0026251
15:38:13|0.0026251
15:38:15|0.0026251
15:38:16|0.0026251
15:38:16|0.0026238
15:38:18|0.0026237
15:38:19|0.0026238
15:38:20|0.0026238
15:38:21|0.0026238
15:38:21|0.0026238
15:38:23|0.0026238
15:38:24|0.0026239
15:38:25|0.0026239
15:38:26|0.0026239
15:38:27|0.0026253
15:38:28|0.0026253
15:38:29|0.0026244
15:38:30|0.0026244
15:38:30|0.0026244
15:38:32|0.0026244
15:38:33|0.0026244
15:38:34|0.0026244
15:38:34|0.0026244
15:38:36|0.0026244
15:38:37|0.0026244
15:38:38|0.0026254
15:38:38|0.0026254
15:38:39|0.0026254
15:38:41|0.0026254
15:38:42|0.0026254
15:38:42|0.0026254
15:38:44|0.0026254
15:38:45|0.0026254
15:38:46|0.0026254
15:38:46|0.0026254
15:38:48|0.0026259
15:38:48|0.0026259
15:38:50|0.0026259
15:38:51|0.0026259
15:38:52|0.0026259
15:38:52|0.0026257
15:38:54|0.0026257
15:38:55|0.0026257
15:38:56|0.0026257
15:38:57|0.0026257
15:38:58|0.0026257
15:38:59|0.0026257
15:38:59|0.0026257
15:39:00|0.0026257
15:39:01|0.0026257
15:39:04|0.0026257
15:39:04|0.0026257
15:39:05|0.0026257
15:39:07|0.0026257
15:39:08|0.0026238
15:39:09|0.0026238
15:39:10|0.0026238
15:39:11|0.0026238
15:39:11|0.0026238
15:39:13|0.0026238
15:39:14|0.0026238
15:39:14|0.0026238
15:39:16|0.0026238
15:39:16|0.0026262
15:39:17|0.0026262
15:39:18|0.0026262
15:39:19|0.0026262
15:39:20|0.0026262
15:39:21|0.0026262
15:39:22|0.0026262
15:39:23|0.0026262
15:39:25|0.0026262
15:39:25|0.0026263
15:39:27|0.0026263
15:39:27|0.002627
15:39:28|0.002627
15:39:29|0.002627
15:39:31|0.002627
15:39:31|0.002627
15:39:32|0.002627
15:39:33|0.002627
15:39:34|0.0026262
15:39:35|0.0026262
15:39:36|0.0026262
15:39:38|0.0026258
15:39:38|0.0026258
15:39:39|0.0026255
15:39:40|0.0026255
15:39:41|0.0026253
15:39:42|0.0026253
15:39:43|0.0026253
15:39:45|0.0026253
15:39:45|0.0026253
15:39:46|0.0026253
15:39:47|0.0026253
15:39:48|0.0026255
15:39:49|0.0026255
15:39:50|0.0026255
15:39:51|0.0026255
15:39:52|0.0026255
15:39:53|0.0026255
15:39:55|0.0026255
15:39:55|0.0026253
15:39:56|0.0026253
15:39:57|0.0026251
15:39:59|0.0026251
15:39:59|0.0026251
15:40:00|0.0026251
15:40:01|0.0026251
15:40:02|0.0026251
15:40:04|0.0026257
15:40:05|0.0026257
15:40:06|0.0026257
15:40:07|0.0026257
15:40:08|0.0026257
15:40:09|0.0026257
15:40:10|0.0026257
15:40:11|0.0026257
15:40:12|0.0026257
15:40:13|0.0026257
15:40:14|0.0026257
15:40:15|0.0026257
15:40:16|0.0026246
15:40:17|0.0026246
15:40:18|0.0026246
15:40:19|0.0026246
15:40:20|0.0026246
15:40:21|0.0026246
15:40:22|0.0026246
15:40:23|0.0026246
15:40:24|0.0026246
15:40:25|0.0026246
15:40:26|0.0026246
15:40:27|0.0026246
15:40:28|0.0026249
15:40:29|0.0026249
15:40:30|0.0026249
15:40:31|0.0026249
15:40:32|0.002625
15:40:33|0.002625
15:40:34|0.002625
15:40:35|0.0026253
15:40:36|0.0026253
15:40:37|0.0026253
15:40:38|0.0026253
15:40:39|0.0026253
15:40:40|0.0026253
15:40:41|0.0026253
15:40:42|0.0026253
15:40:43|0.0026253
15:40:44|0.0026253
15:40:45|0.0026253
15:40:46|0.0026253
15:40:47|0.0026253
15:40:48|0.0026253
15:40:49|0.0026253
15:40:50|0.0026236
15:40:51|0.0026236
15:40:52|0.0026236
15:40:53|0.0026236
15:40:54|0.0026236
15:40:55|0.0026236
15:40:56|0.0026251
15:40:57|0.0026251
15:40:58|0.0026251
15:40:59|0.002625
15:41:00|0.002625
15:41:01|0.002625
15:41:02|0.0026244
15:41:03|0.0026244
15:41:05|0.0026244
15:41:06|0.0026244
15:41:08|0.0026238
15:41:09|0.0026235
15:41:10|0.0026235
15:41:11|0.0026235
15:41:13|0.0026235
15:41:13|0.0026235
15:41:15|0.0026235
15:41:15|0.0026235
15:41:16|0.0026235
15:41:17|0.0026235
15:41:18|0.0026235
15:41:19|0.0026239
15:41:20|0.0026239
15:41:21|0.0026239
15:41:22|0.0026239
15:41:23|0.0026239
15:41:24|0.0026239
15:41:25|0.0026239
15:41:26|0.0026239
15:41:27|0.0026239
15:41:28|0.0026239
15:41:29|0.0026231
15:41:30|0.0026231
15:41:31|0.0026235
15:41:32|0.0026235
15:41:33|0.002623
15:41:34|0.002623
15:41:35|0.002623
15:41:36|0.002623
15:41:37|0.0026227
15:41:38|0.0026227
15:41:39|0.0026227
15:41:40|0.0026227
15:41:41|0.0026227
15:41:42|0.0026227
15:41:43|0.0026229
15:41:44|0.0026229
15:41:45|0.0026229
15:41:46|0.0026229
15:41:47|0.0026229
15:41:48|0.0026229
15:41:49|0.0026229
15:41:50|0.0026229
15:41:51|0.0026229
15:41:52|0.0026229
15:41:53|0.0026229
15:41:54|0.0026229
15:41:55|0.0026229
15:41:56|0.0026229
15:41:57|0.0026229
15:41:58|0.0026229
15:41:59|0.0026229
15:42:00|0.0026229
15:42:01|0.0026229
15:42:02|0.0026229
15:42:03|0.0026229
15:42:04|0.0026229
15:42:06|0.0026229
15:42:07|0.0026229
15:42:08|0.0026228
15:42:09|0.0026228
15:42:10|0.0026228
15:42:11|0.0026226
15:42:12|0.0026226
15:42:13|0.0026226
15:42:14|0.0026236
15:42:15|0.0026236
15:42:16|0.0026236
15:42:17|0.0026235
15:42:18|0.0026235
15:42:19|0.0026235
15:42:20|0.0026234
15:42:21|0.0026234
15:42:22|0.0026234
15:42:23|0.0026234
15:42:24|0.0026234
15:42:25|0.0026234
15:42:26|0.0026236
15:42:27|0.0026236
15:42:28|0.0026236
15:42:29|0.0026236
15:42:30|0.0026236
15:42:31|0.0026236
15:42:32|0.0026236
15:42:33|0.0026236
15:42:34|0.0026236
15:42:35|0.0026243
15:42:36|0.0026243
15:42:37|0.0026243
15:42:38|0.0026242
15:42:39|0.0026242
15:42:40|0.0026242
15:42:41|0.0026242
15:42:42|0.0026242
15:42:43|0.0026242
15:42:44|0.0026242
15:42:45|0.0026242
15:42:46|0.0026224
15:42:47|0.0026227
15:42:49|0.0026227
15:42:49|0.0026227
15:42:50|0.0026227
15:42:51|0.0026227
15:42:52|0.0026223
15:42:53|0.0026223
15:42:55|0.0026223
15:42:55|0.0026223
15:42:56|0.0026223
15:42:57|0.0026223
15:42:58|0.0026226
15:42:59|0.0026226
15:43:00|0.0026226
15:43:01|0.0026226
15:43:02|0.0026229
15:43:03|0.0026245
15:43:04|0.0026248
15:43:05|0.0026248
15:43:07|0.0026248
15:43:08|0.0026248
15:43:09|0.0026248
15:43:10|0.0026248
15:43:11|0.0026237
15:43:12|0.0026237
15:43:13|0.0026237
15:43:14|0.0026241
15:43:15|0.0026241
15:43:16|0.0026241
15:43:17|0.0026241
15:43:18|0.0026241
15:43:19|0.0026241
15:43:20|0.0026241
15:43:21|0.0026235
15:43:22|0.0026235
15:43:23|0.0026235
15:43:24|0.0026235
15:43:25|0.0026235
15:43:26|0.0026235
15:43:27|0.0026236
15:43:28|0.0026236
15:43:29|0.0026237
15:43:30|0.0026237
15:43:31|0.0026237
15:43:32|0.0026237
15:43:34|0.0026237
15:43:34|0.0026237
15:43:35|0.002623
15:43:36|0.002623
15:43:37|0.002623
15:43:38|0.0026234
15:43:39|0.0026234
15:43:40|0.0026234
15:43:42|0.0026228
15:43:43|0.0026228
15:43:43|0.0026226
15:43:44|0.0026226
15:43:46|0.0026226
15:43:47|0.0026226
15:43:48|0.0026226
15:43:49|0.0026226
15:43:50|0.0026226
15:43:51|0.0026226
15:43:52|0.0026226
15:43:53|0.0026226
15:43:54|0.0026226
15:43:55|0.0026226
15:43:56|0.0026226
15:43:57|0.0026226
15:43:58|0.0026226
15:43:59|0.0026226
15:44:00|0.0026226
15:44:01|0.0026224
15:44:02|0.0026224
15:44:03|0.0026224
15:44:04|0.0026224
15:44:05|0.0026224
15:44:06|0.0026226
15:44:07|0.0026222
15:44:08|0.0026222
15:44:09|0.0026215
15:44:10|0.0026214
15:44:12|0.0026204
15:44:13|0.0026204
15:44:14|0.0026204
15:44:14|0.0026208
15:44:16|0.0026208
15:44:16|0.0026208
15:44:18|0.0026208
15:44:19|0.0026208
15:44:20|0.0026209
15:44:21|0.0026207
15:44:22|0.0026207
15:44:23|0.0026203
15:44:24|0.0026198
15:44:25|0.0026192
15:44:26|0.0026192
15:44:27|0.0026192
15:44:28|0.0026192
15:44:28|0.0026192
15:44:30|0.0026192
15:44:30|0.002619
15:44:32|0.002619
15:44:33|0.002619
15:44:34|0.0026185
15:44:34|0.0026185
15:44:36|0.0026185
15:44:37|0.0026183
15:44:38|0.0026183
15:44:38|0.0026183
15:44:40|0.0026183
15:44:41|0.0026183
15:44:42|0.0026185
15:44:44|0.0026185
15:44:45|0.0026186
15:44:45|0.0026183
15:44:46|0.0026186
15:44:47|0.0026186
15:44:48|0.0026186
15:44:49|0.0026186
15:44:50|0.0026186
15:44:51|0.0026186
15:44:52|0.0026186
15:44:53|0.0026189
15:44:54|0.0026189
15:44:55|0.0026192
15:44:56|0.002619
15:44:57|0.002619
15:44:58|0.002619
15:44:59|0.002619
15:45:00|0.0026193
15:45:01|0.0026191
15:45:02|0.0026191
15:45:03|0.0026191
15:45:04|0.0026191
15:45:05|0.0026191
15:45:06|0.0026191
15:45:07|0.0026191
15:45:09|0.0026191
15:45:10|0.0026191
15:45:12|0.0026193
15:45:12|0.0026193
15:45:13|0.0026196
15:45:15|0.0026202
15:45:15|0.0026202
15:45:16|0.0026202
15:45:17|0.0026202
15:45:18|0.0026211
15:45:19|0.0026211
15:45:20|0.0026211
15:45:21|0.002621
15:45:22|0.002621
15:45:23|0.0026211
15:45:24|0.0026211
15:45:26|0.0026211
15:45:27|0.0026207
15:45:28|0.0026207
15:45:29|0.0026207
15:45:30|0.0026207
15:45:31|0.0026207
15:45:32|0.0026207
15:45:33|0.0026207
15:45:34|0.0026207
15:45:35|0.0026207
15:45:36|0.0026209
15:45:37|0.0026209
15:45:38|0.0026209
15:45:39|0.0026209
15:45:40|0.0026209
15:45:41|0.0026209
15:45:42|0.0026209
15:45:43|0.0026209
15:45:44|0.0026209
15:45:45|0.0026209
15:45:46|0.0026209
15:45:47|0.0026211
15:45:48|0.0026211
15:45:49|0.0026208
15:45:50|0.0026208
15:45:51|0.0026208
15:45:52|0.0026208
15:45:53|0.0026208
15:45:54|0.0026208
15:45:55|0.0026208
15:45:56|0.0026208
15:45:57|0.0026206
15:45:58|0.0026206
15:45:59|0.0026206
15:46:00|0.0026206
15:46:01|0.0026204
15:46:02|0.0026204
15:46:03|0.0026204
15:46:04|0.0026204
15:46:05|0.0026204
15:46:06|0.0026204
15:46:07|0.00262
15:46:08|0.0026206
15:46:09|0.0026206
15:46:11|0.0026206
15:46:12|0.0026208
15:46:13|0.0026208
15:46:14|0.0026208
15:46:15|0.0026208
15:46:16|0.0026208
15:46:17|0.0026208
15:46:18|0.0026208
15:46:19|0.0026208
15:46:20|0.0026208
15:46:21|0.0026208
15:46:22|0.0026214
15:46:23|0.0026214
15:46:24|0.0026214
15:46:25|0.0026214
15:46:25|0.0026214
15:46:27|0.0026214
15:46:28|0.0026214
15:46:29|0.0026214
15:46:30|0.0026214
15:46:31|0.0026214
15:46:32|0.0026214
15:46:33|0.0026214
15:46:34|0.0026216
15:46:35|0.0026216
15:46:36|0.0026216
15:46:37|0.0026218
15:46:38|0.0026218
15:46:39|0.0026218
15:46:39|0.0026218
15:46:41|0.0026219
15:46:42|0.0026219
15:46:43|0.0026219
15:46:44|0.0026219
15:46:45|0.0026219
15:46:46|0.0026219
15:46:46|0.0026219
15:46:48|0.0026219
15:46:49|0.0026219
15:46:50|0.0026219
15:46:51|0.0026212
15:46:52|0.0026212
15:46:53|0.0026212
15:46:54|0.0026212
15:46:55|0.0026211
15:46:56|0.0026211
15:46:57|0.0026211
15:46:58|0.0026211
15:46:59|0.0026211
15:47:00|0.0026211
15:47:01|0.0026219
15:47:02|0.0026221
15:47:03|0.0026221
15:47:03|0.0026225
15:47:04|0.0026225
15:47:06|0.0026225
15:47:07|0.0026219
15:47:07|0.0026219
15:47:08|0.0026219
15:47:09|0.0026219
15:47:11|0.0026213
15:47:12|0.0026213
15:47:13|0.0026213
15:47:14|0.0026213
15:47:15|0.0026219
15:47:17|0.0026218
15:47:17|0.0026216
15:47:19|0.0026211
15:47:20|0.0026211
15:47:20|0.0026205
15:47:21|0.0026205
15:47:23|0.0026208
15:47:24|0.0026208
15:47:25|0.0026208
15:47:26|0.0026208
15:47:27|0.0026208
15:47:28|0.0026208
15:47:29|0.0026208
15:47:30|0.0026211
15:47:31|0.0026211
15:47:32|0.0026211
15:47:33|0.0026211
15:47:34|0.0026211
15:47:35|0.0026211
15:47:36|0.0026211
15:47:37|0.002621
15:47:38|0.002621
15:47:39|0.002621
15:47:40|0.002621
15:47:41|0.002621
15:47:42|0.002621
15:47:43|0.002621
15:47:44|0.002621
15:47:45|0.002621
15:47:46|0.0026211
15:47:47|0.0026211
15:47:48|0.0026211
15:47:49|0.0026211
15:47:50|0.0026211
15:47:51|0.002621
15:47:53|0.002621
15:47:54|0.002621
15:47:55|0.002621
15:47:56|0.002621
15:47:57|0.0026212
15:47:57|0.0026212
15:47:58|0.0026212
15:47:59|0.0026212
15:48:00|0.0026212
15:48:02|0.0026212
15:48:03|0.0026212
15:48:04|0.0026212
15:48:05|0.0026212
15:48:06|0.002622
15:48:07|0.002622
15:48:08|0.002622
15:48:08|0.002622
15:48:10|0.002622
15:48:11|0.002622
15:48:12|0.0026227
15:48:14|0.0026227
15:48:15|0.0026227
15:48:16|0.0026227
15:48:17|0.0026227
15:48:18|0.0026227
15:48:19|0.0026227
15:48:20|0.0026227
15:48:21|0.0026224
15:48:22|0.0026224
15:48:23|0.0026224
15:48:24|0.0026224
15:48:25|0.0026224
15:48:26|0.0026225
15:48:27|0.0026224
15:48:28|0.0026224
15:48:30|0.0026224
15:48:30|0.0026224
15:48:31|0.0026224
15:48:32|0.0026224
15:48:33|0.0026224
15:48:34|0.0026225
15:48:35|0.0026225
15:48:36|0.0026225
15:48:37|0.0026225
15:48:38|0.0026224
15:48:39|0.0026224
15:48:41|0.0026224
15:48:41|0.0026224
15:48:42|0.0026224
15:48:44|0.0026224
15:48:44|0.0026224
15:48:46|0.0026224
15:48:46|0.0026224
15:48:47|0.0026218
15:48:48|0.0026219
15:48:49|0.0026219
15:48:51|0.0026215
15:48:51|0.0026214
15:48:53|0.0026214
15:48:53|0.0026214
15:48:54|0.0026214
15:48:55|0.0026214
15:48:56|0.0026214
15:48:57|0.0026214
15:48:59|0.0026214
15:48:59|0.0026214
15:49:00|0.0026212
15:49:02|0.0026212
15:49:02|0.0026212
15:49:04|0.0026212
15:49:04|0.0026212
15:49:05|0.0026212
15:49:06|0.0026212
15:49:07|0.0026212
15:49:08|0.0026212
15:49:09|0.0026212
15:49:10|0.0026208
15:49:11|0.0026208
15:49:13|0.002621
15:49:15|0.002621
15:49:16|0.0026213
15:49:17|0.0026213
15:49:17|0.0026213
15:49:19|0.0026213
15:49:20|0.0026213
15:49:21|0.0026213
15:49:22|0.0026213
15:49:23|0.0026213
15:49:24|0.0026211
15:49:25|0.0026211
15:49:26|0.0026211
15:49:27|0.0026211
15:49:28|0.0026211
15:49:29|0.0026211
15:49:30|0.0026211
15:49:31|0.0026211
15:49:32|0.0026211
15:49:32|0.0026211
15:49:34|0.0026211
15:49:35|0.0026211
15:49:36|0.0026191
15:49:36|0.0026191
15:49:38|0.0026191
15:49:39|0.0026191
15:49:40|0.0026191
15:49:40|0.0026186
15:49:42|0.0026179
15:49:42|0.0026179
15:49:44|0.0026179
15:49:45|0.0026179
15:49:46|0.0026179
15:49:47|0.0026179
15:49:47|0.0026179
15:49:49|0.0026179
15:49:50|0.0026179
15:49:51|0.0026179
15:49:52|0.0026179
15:49:53|0.0026179
15:49:54|0.0026179
15:49:55|0.0026179
15:49:55|0.0026179
15:49:57|0.0026175
15:49:58|0.0026178
15:49:58|0.0026178
15:50:00|0.002617
15:50:01|0.002617
15:50:02|0.002617
15:50:03|0.002617
15:50:04|0.002617
15:50:04|0.002617
15:50:06|0.002617
15:50:07|0.002617
15:50:08|0.002617
15:50:09|0.002617
15:50:10|0.002617
15:50:12|0.0026174
15:50:12|0.0026174
15:50:14|0.0026183
15:50:16|0.0026185
15:50:17|0.0026185
15:50:18|0.0026185
15:50:19|0.0026185
15:50:20|0.0026185
15:50:21|0.0026184
15:50:22|0.0026184
15:50:23|0.0026184
15:50:24|0.0026184
15:50:25|0.0026184
15:50:26|0.0026184
15:50:27|0.0026184
15:50:28|0.0026184
15:50:29|0.0026184
15:50:30|0.0026184
15:50:30|0.0026186
15:50:32|0.0026187
15:50:33|0.0026188
15:50:34|0.0026188
15:50:35|0.0026188
15:50:36|0.0026188
15:50:37|0.0026188
15:50:38|0.0026188
15:50:39|0.0026188
15:50:41|0.0026189
15:50:41|0.0026189
15:50:42|0.0026189
15:50:43|0.0026189
15:50:44|0.0026189
15:50:46|0.0026189
15:50:46|0.0026189
15:50:47|0.0026189
15:50:49|0.0026189
15:50:49|0.0026189
15:50:50|0.0026189
15:50:51|0.0026189
15:50:52|0.0026189
15:50:54|0.0026189
15:50:54|0.0026189
15:50:56|0.0026189
15:50:56|0.0026189
15:50:57|0.0026189
15:50:58|0.0026189
15:50:59|0.0026189
15:51:02|0.0026189
15:51:02|0.0026189
15:51:03|0.0026189
15:51:04|0.0026189
15:51:05|0.0026189
15:51:06|0.0026189
15:51:07|0.0026189
15:51:08|0.0026189
15:51:09|0.0026183
15:51:10|0.0026183
15:51:11|0.0026182
15:51:12|0.0026182
15:51:13|0.0026182
15:51:15|0.0026182
15:51:15|0.0026185
15:51:17|0.0026185
15:51:18|0.0026185
15:51:19|0.0026189
15:51:20|0.0026185
15:51:21|0.002619
15:51:23|0.002619
15:51:24|0.002619
15:51:24|0.002619
15:51:26|0.002619
15:51:26|0.002619
15:51:28|0.002619
15:51:28|0.002619
15:51:30|0.002619
15:51:30|0.002619
15:51:32|0.002619
15:51:33|0.002619
15:51:34|0.002619
15:51:35|0.002619
15:51:36|0.0026207
15:51:37|0.0026207
15:51:38|0.0026207
15:51:39|0.0026207
15:51:40|0.0026207
15:51:41|0.0026207
15:51:42|0.0026207
15:51:43|0.0026207
15:51:44|0.0026207
15:51:45|0.0026207
15:51:46|0.0026208
15:51:47|0.0026208
15:51:48|0.0026208
15:51:49|0.0026223
15:51:50|0.0026233
15:51:51|0.0026233
15:51:53|0.0026233
15:51:53|0.0026233
15:51:54|0.0026233
15:51:55|0.0026233
15:51:56|0.0026233
15:51:57|0.0026233
15:51:58|0.0026233
15:51:59|0.0026233
15:52:00|0.0026233
15:52:01|0.0026242
15:52:02|0.0026242
15:52:03|0.0026242
15:52:04|0.0026253
15:52:05|0.0026253
15:52:06|0.0026253
15:52:07|0.0026253
15:52:08|0.0026249
15:52:09|0.0026249
15:52:10|0.0026249
15:52:11|0.0026249
15:52:12|0.0026249
15:52:13|0.0026249
15:52:15|0.0026247
15:52:17|0.0026251
15:52:17|0.0026251
15:52:18|0.0026251
15:52:19|0.0026251
15:52:21|0.0026251
15:52:22|0.0026251
15:52:22|0.0026247
15:52:23|0.0026247
15:52:24|0.0026247
15:52:25|0.0026247
15:52:26|0.0026247
15:52:27|0.0026247
15:52:28|0.0026247
15:52:29|0.0026247
15:52:30|0.0026247
15:52:31|0.0026247
15:52:32|0.0026247
15:52:33|0.0026247
15:52:34|0.0026247
15:52:35|0.0026247
15:52:36|0.0026247
15:52:38|0.0026234
15:52:38|0.0026234
15:52:39|0.0026239
15:52:40|0.0026246
15:52:41|0.002624
15:52:42|0.002624
15:52:44|0.0026242
15:52:45|0.0026242
15:52:46|0.0026242
15:52:47|0.0026242
15:52:48|0.0026242
15:52:49|0.0026242
15:52:50|0.0026242
15:52:50|0.0026242
15:52:52|0.0026242
15:52:52|0.0026238
15:52:54|0.0026238
15:52:55|0.0026236
15:52:56|0.0026236
15:52:56|0.0026236
15:52:58|0.0026236
15:52:58|0.0026236
15:53:00|0.0026236
15:53:01|0.0026222
15:53:01|0.0026223
15:53:03|0.0026223
15:53:04|0.0026223
15:53:05|0.0026223
15:53:05|0.0026223
15:53:06|0.0026223
15:53:08|0.0026223
15:53:08|0.0026223
15:53:10|0.0026223
15:53:11|0.0026228
15:53:12|0.002623
15:53:12|0.002623
15:53:14|0.002623
15:53:15|0.002623
15:53:17|0.002623
15:53:18|0.0026223
15:53:20|0.0026223
15:53:21|0.0026223
15:53:22|0.0026211
15:53:24|0.0026206
15:53:24|0.0026202
15:53:25|0.0026202
15:53:26|0.0026202
15:53:27|0.0026199
15:53:28|0.0026199
15:53:29|0.0026199
15:53:31|0.0026199
15:53:32|0.0026199
15:53:33|0.0026199
15:53:34|0.0026197
15:53:34|0.0026197
15:53:36|0.0026197
15:53:38|0.0026197
15:53:38|0.0026197
15:53:39|0.0026197
15:53:40|0.0026197
15:53:41|0.0026197
15:53:42|0.0026197
15:53:43|0.0026197
15:53:44|0.0026197
15:53:45|0.0026197
15:53:46|0.0026197
15:53:47|0.0026195
15:53:48|0.0026186
15:53:49|0.0026183
15:53:50|0.0026183
15:53:51|0.0026183
15:53:52|0.0026187
15:53:53|0.002619
15:53:54|0.0026195
15:53:55|0.00262
15:53:56|0.00262
15:53:57|0.00262
15:53:58|0.00262
15:54:00|0.00262
15:54:01|0.00262
15:54:02|0.00262
15:54:03|0.00262
15:54:04|0.0026199
15:54:05|0.0026199
15:54:06|0.0026199
15:54:07|0.0026198
15:54:08|0.0026198
15:54:09|0.0026198
15:54:10|0.0026211
15:54:11|0.0026211
15:54:12|0.0026211
15:54:13|0.0026211
15:54:14|0.0026217
15:54:15|0.0026217
15:54:17|0.0026217
15:54:18|0.0026217
15:54:20|0.0026217
15:54:21|0.0026217
15:54:22|0.0026217
15:54:22|0.0026217
15:54:23|0.0026217
15:54:24|0.0026217
15:54:25|0.0026217
15:54:26|0.0026217
15:54:27|0.0026217
15:54:28|0.0026217
15:54:29|0.0026217
15:54:30|0.002621
15:54:31|0.002621
15:54:32|0.002621
15:54:33|0.002621
15:54:34|0.002621
15:54:35|0.002621
15:54:37|0.002621
15:54:37|0.002621
15:54:38|0.002621
15:54:39|0.002621
15:54:40|0.002621
15:54:41|0.002621
15:54:42|0.0026224
15:54:43|0.0026224
15:54:44|0.0026226
15:54:45|0.0026226
15:54:46|0.0026228
15:54:47|0.0026228
15:54:48|0.0026228
15:54:49|0.0026228
15:54:50|0.0026228
15:54:51|0.0026228
15:54:52|0.0026228
15:54:53|0.0026228
15:54:54|0.0026228
15:54:55|0.0026228
15:54:56|0.0026213
15:54:57|0.0026213
15:54:58|0.0026213
15:54:59|0.0026213
15:55:00|0.0026213
15:55:01|0.0026213
15:55:02|0.0026213
15:55:03|0.0026213
15:55:04|0.0026213
15:55:05|0.0026213
15:55:06|0.0026213
15:55:07|0.0026213
15:55:08|0.0026212
15:55:09|0.0026212
15:55:10|0.0026215
15:55:11|0.0026215
15:55:12|0.0026215
15:55:13|0.0026215
15:55:14|0.0026215
15:55:15|0.0026215
15:55:16|0.0026215
15:55:18|0.0026215
15:55:18|0.0026212
15:55:21|0.0026212
15:55:22|0.0026212
15:55:23|0.0026212
15:55:24|0.0026212
15:55:24|0.0026203
15:55:26|0.0026203
15:55:26|0.0026203
15:55:28|0.0026203
15:55:29|0.0026203
15:55:30|0.0026203
15:55:31|0.0026203
15:55:32|0.0026203
15:55:33|0.0026203
15:55:34|0.0026203
15:55:35|0.0026203
15:55:36|0.0026198
15:55:37|0.0026198
15:55:38|0.0026198
15:55:39|0.0026191
15:55:40|0.0026191
15:55:41|0.0026191
15:55:42|0.0026191
15:55:43|0.0026191
15:55:44|0.0026191
15:55:45|0.0026191
15:55:46|0.0026191
15:55:47|0.0026191
15:55:48|0.0026191
15:55:49|0.0026191
15:55:50|0.0026191
15:55:51|0.0026191
15:55:52|0.0026191
15:55:53|0.0026191
15:55:54|0.0026196
15:55:55|0.0026196
15:55:56|0.0026192
15:55:57|0.0026192
15:55:58|0.0026192
15:56:00|0.0026192
15:56:01|0.0026192
15:56:02|0.0026192
15:56:03|0.0026192
15:56:04|0.0026192
15:56:05|0.0026192
15:56:06|0.0026177
15:56:07|0.0026177
15:56:08|0.0026177
15:56:09|0.0026183
15:56:10|0.0026183
15:56:11|0.0026183
15:56:12|0.0026183
15:56:13|0.0026178
15:56:14|0.0026174
15:56:15|0.0026174
15:56:16|0.0026174
15:56:17|0.0026174
15:56:19|0.0026175
15:56:20|0.0026175
15:56:21|0.0026176
15:56:22|0.0026176
15:56:23|0.0026176
15:56:24|0.0026176
15:56:25|0.0026172
15:56:26|0.0026167
15:56:27|0.0026167
15:56:28|0.0026169
15:56:29|0.0026169
15:56:30|0.0026173
15:56:31|0.0026173
15:56:32|0.0026173
15:56:33|0.0026173
15:56:34|0.0026173
15:56:35|0.0026173
15:56:36|0.0026173
15:56:37|0.0026144
15:56:39|0.0026146
15:56:40|0.0026154
15:56:40|0.0026154
15:56:41|0.0026167
15:56:42|0.0026167
15:56:43|0.0026167
15:56:44|0.0026167
15:56:45|0.0026167
15:56:46|0.0026167
15:56:47|0.0026171
15:56:48|0.0026171
15:56:50|0.0026171
15:56:50|0.0026171
15:56:52|0.0026161
15:56:52|0.0026165
15:56:53|0.0026165
15:56:54|0.0026165
15:56:56|0.0026165
15:56:56|0.0026174
15:56:57|0.0026174
15:56:58|0.0026174
15:56:59|0.0026174
15:57:00|0.0026174
15:57:01|0.0026179
15:57:03|0.0026181
15:57:03|0.0026181
15:57:04|0.0026181
15:57:05|0.0026181
15:57:06|0.0026181
15:57:07|0.0026181
15:57:08|0.0026181
15:57:09|0.0026181
15:57:10|0.0026181
15:57:11|0.0026181
15:57:13|0.0026181
15:57:14|0.0026181
15:57:15|0.0026181
15:57:16|0.0026183
15:57:17|0.0026183
15:57:18|0.0026185
15:57:20|0.0026185
15:57:20|0.0026185
15:57:22|0.0026185
15:57:23|0.0026185
15:57:23|0.0026189
15:57:25|0.0026189
15:57:27|0.0026187
15:57:27|0.0026187
15:57:28|0.0026187
15:57:29|0.0026187
15:57:30|0.0026187
15:57:31|0.0026187
15:57:32|0.0026187
15:57:33|0.0026187
15:57:34|0.0026187
15:57:35|0.0026187
15:57:36|0.0026186
15:57:38|0.0026187
15:57:39|0.0026187
15:57:39|0.0026187
15:57:40|0.0026187
15:57:41|0.0026187
15:57:42|0.0026187
15:57:43|0.0026187
15:57:44|0.0026187
15:57:46|0.0026187
15:57:47|0.0026187
15:57:48|0.0026186
15:57:49|0.0026186
15:57:50|0.0026186
15:57:51|0.0026186
15:57:52|0.0026186
15:57:53|0.0026186
15:57:54|0.0026187
15:57:55|0.0026187
15:57:56|0.0026187
15:57:57|0.0026187
15:57:59|0.0026187
15:57:59|0.0026187
15:58:00|0.0026187
15:58:01|0.0026187
15:58:02|0.002619
15:58:03|0.0026195
15:58:04|0.0026195
15:58:05|0.0026195
15:58:06|0.0026195
15:58:07|0.0026195
15:58:08|0.0026195
15:58:09|0.0026195
15:58:11|0.0026195
15:58:12|0.0026195
15:58:13|0.00262
15:58:14|0.002621
15:58:15|0.002621
15:58:16|0.002621
15:58:17|0.002621
15:58:18|0.002621
15:58:19|0.0026211
15:58:21|0.0026211
15:58:22|0.0026211
15:58:22|0.0026212
15:58:23|0.0026212
15:58:25|0.0026212
15:58:26|0.0026212
15:58:26|0.0026212
15:58:28|0.0026214
15:58:29|0.0026214
15:58:29|0.0026214
15:58:30|0.0026216
15:58:32|0.0026216
15:58:32|0.0026216
15:58:34|0.0026216
15:58:35|0.0026217
15:58:35|0.0026217
15:58:37|0.0026217
15:58:38|0.0026214
15:58:39|0.0026214
15:58:39|0.0026214
15:58:41|0.0026216
15:58:41|0.0026216
15:58:43|0.0026205
15:58:43|0.0026205
15:58:45|0.0026205
15:58:46|0.0026205
15:58:47|0.0026205
15:58:48|0.0026205
15:58:49|0.0026205
15:58:50|0.0026205
15:58:51|0.0026205
15:58:52|0.0026205
15:58:53|0.0026193
15:58:54|0.0026193
15:58:56|0.0026193
15:58:56|0.0026193
15:58:57|0.0026193
15:58:58|0.0026193
15:59:00|0.0026193
15:59:01|0.0026193
15:59:01|0.0026188
15:59:03|0.0026188
15:59:04|0.0026188
15:59:04|0.0026188
15:59:05|0.0026188
15:59:06|0.0026185
15:59:07|0.0026185
15:59:09|0.0026185
15:59:09|0.0026185
15:59:11|0.0026185
15:59:12|0.0026185
15:59:12|0.0026185
15:59:14|0.0026185
15:59:14|0.0026185
15:59:16|0.002618
15:59:17|0.002618
15:59:17|0.002618
15:59:19|0.002618
15:59:19|0.002618
15:59:22|0.002618
15:59:23|0.002618
15:59:24|0.002618
15:59:25|0.002618
15:59:26|0.002618
15:59:27|0.002618
15:59:28|0.002618
15:59:29|0.0026191
15:59:30|0.0026194
15:59:31|0.0026196
15:59:33|0.0026196
15:59:33|0.0026196
15:59:34|0.0026192
15:59:36|0.0026192
15:59:37|0.0026192
15:59:38|0.0026192
15:59:39|0.0026192
15:59:39|0.0026192
15:59:41|0.0026192
15:59:42|0.0026192
15:59:43|0.0026193
15:59:44|0.0026192
15:59:45|0.0026192
15:59:46|0.0026192
15:59:47|0.0026192
15:59:47|0.0026192
15:59:48|0.0026192
15:59:50|0.0026192
15:59:51|0.0026192
15:59:52|0.0026192
15:59:52|0.0026192
15:59:54|0.0026178
15:59:55|0.0026187
15:59:56|0.0026187
15:59:56|0.0026187
15:59:58|0.0026187
15:59:58|0.0026187
16:00:00|0.0026187
16:00:01|0.0026181
16:00:02|0.0026181
16:00:03|0.0026181
16:00:03|0.0026181
16:00:05|0.0026181
16:00:05|0.0026181
16:00:07|0.0026189
16:00:08|0.0026189
16:00:09|0.0026189
16:00:10|0.0026189
16:00:11|0.0026189
16:00:12|0.0026182
16:00:13|0.0026185
16:00:13|0.0026185
16:00:15|0.0026185
16:00:16|0.0026185
16:00:17|0.0026185
16:00:18|0.0026184
16:00:18|0.0026184
16:00:20|0.0026185
16:00:21|0.0026185
16:00:23|0.0026185
16:00:24|0.0026185
16:00:25|0.0026185
16:00:26|0.0026185
16:00:27|0.0026185
16:00:28|0.0026185
16:00:29|0.0026185
16:00:30|0.0026185
16:00:32|0.0026189
16:00:33|0.0026189
16:00:34|0.0026189
16:00:34|0.0026189
16:00:35|0.0026189
16:00:37|0.0026187
16:00:37|0.0026187
16:00:38|0.0026187
16:00:39|0.0026187
16:00:40|0.0026187
16:00:41|0.0026187
16:00:43|0.0026187
16:00:44|0.0026187
16:00:44|0.0026188
16:00:45|0.0026188
16:00:46|0.0026188
16:00:47|0.0026188
16:00:48|0.0026188
16:00:49|0.0026187
16:00:50|0.0026187
16:00:51|0.0026187
16:00:53|0.0026189
16:00:53|0.0026189
16:00:54|0.002619
16:00:55|0.0026187
16:00:56|0.0026187
16:00:58|0.0026186
16:00:58|0.0026186
16:01:00|0.0026186
16:01:00|0.0026186
16:01:01|0.0026186
16:01:02|0.0026186
16:01:03|0.0026182
16:01:04|0.0026182
16:01:05|0.0026182
16:01:06|0.002618
16:01:07|0.002618
16:01:08|0.002618
16:01:09|0.002618
16:01:10|0.002618
16:01:11|0.002618
16:01:12|0.002618
16:01:13|0.002618
16:01:15|0.002618
16:01:15|0.0026179
16:01:16|0.0026178
16:01:17|0.0026178
16:01:18|0.0026178
16:01:20|0.0026178
16:01:20|0.0026178
16:01:21|0.0026178
16:01:23|0.0026178
16:01:24|0.0026178
16:01:25|0.0026178
16:01:26|0.0026178
16:01:27|0.0026178
16:01:28|0.0026178
16:01:29|0.0026178
16:01:30|0.0026178
16:01:31|0.0026178
16:01:32|0.0026178
16:01:33|0.0026176
16:01:34|0.0026176
16:01:35|0.0026176
16:01:36|0.0026176
16:01:37|0.0026176
16:01:38|0.0026176
16:01:39|0.0026176
16:01:40|0.0026176
16:01:41|0.0026176
16:01:42|0.0026176
16:01:43|0.0026176
16:01:44|0.0026176
16:01:45|0.0026176
16:01:46|0.0026176
16:01:47|0.0026175
16:01:48|0.0026174
16:01:50|0.0026174
16:01:50|0.0026171
16:01:51|0.0026171
16:01:52|0.0026171
16:01:53|0.0026171
16:01:54|0.0026169
16:01:56|0.0026169
16:01:56|0.0026169
16:01:58|0.0026173
16:01:58|0.0026175
16:01:59|0.0026175
16:02:00|0.0026175
16:02:01|0.0026175
16:02:02|0.0026175
16:02:04|0.0026176
16:02:04|0.0026176
16:02:05|0.0026176
16:02:06|0.0026176
16:02:07|0.0026176
16:02:08|0.0026176
16:02:09|0.002617
16:02:10|0.002617
16:02:11|0.002617
16:02:12|0.002617
16:02:13|0.002617
16:02:14|0.0026169
16:02:15|0.0026169
16:02:16|0.0026168
16:02:17|0.0026168
16:02:19|0.0026167
16:02:20|0.0026167
16:02:20|0.0026167
16:02:22|0.0026167
16:02:23|0.0026167
16:02:23|0.0026167
16:02:25|0.0026167
16:02:26|0.0026167
16:02:27|0.0026167
16:02:28|0.0026174
16:02:29|0.0026181
16:02:30|0.0026181
16:02:30|0.0026181
16:02:32|0.0026181
16:02:33|0.0026182
16:02:34|0.0026182
16:02:35|0.0026182
16:02:36|0.0026182
16:02:37|0.0026182
16:02:38|0.0026182
16:02:39|0.0026182
16:02:40|0.0026182
16:02:41|0.0026182
16:02:42|0.0026182
16:02:43|0.0026182
16:02:44|0.0026182
16:02:45|0.0026182
16:02:46|0.0026182
16:02:47|0.0026182
16:02:48|0.0026182
16:02:49|0.0026182
16:02:50|0.0026182
16:02:51|0.0026182
16:02:52|0.0026182
16:02:53|0.0026182
16:02:54|0.0026182
16:02:55|0.0026182
16:02:56|0.0026206
16:02:57|0.0026206
16:02:58|0.0026206
16:02:59|0.0026206
16:03:00|0.0026207
16:03:01|0.0026214
16:03:03|0.0026214
16:03:03|0.0026214
16:03:04|0.0026215
16:03:05|0.0026215
16:03:06|0.0026215
16:03:07|0.0026213
16:03:08|0.0026206
16:03:09|0.0026206
16:03:10|0.0026206
16:03:11|0.0026206
16:03:12|0.0026206
16:03:13|0.0026206
16:03:14|0.0026206
16:03:15|0.0026206
16:03:16|0.0026206
16:03:17|0.0026206
16:03:18|0.0026206
16:03:19|0.0026206
16:03:21|0.0026184
16:03:21|0.0026184
16:03:23|0.0026184
16:03:25|0.0026184
16:03:26|0.0026184
16:03:26|0.0026184
16:03:27|0.0026184
16:03:28|0.0026184
16:03:29|0.0026184
16:03:31|0.0026184
16:03:32|0.0026184
16:03:33|0.0026184
16:03:34|0.0026184
16:03:35|0.0026184
16:03:36|0.0026194
16:03:37|0.0026194
16:03:38|0.0026194
16:03:39|0.0026194
16:03:40|0.0026194
16:03:41|0.0026194
16:03:42|0.0026194
16:03:43|0.0026194
16:03:44|0.0026194
16:03:45|0.0026201
16:03:46|0.0026201
16:03:47|0.0026198
16:03:48|0.0026198
16:03:49|0.0026198
16:03:50|0.0026199
16:03:51|0.0026199
16:03:52|0.0026199
16:03:53|0.0026199
16:03:54|0.0026199
16:03:55|0.0026199
16:03:56|0.0026199
16:03:57|0.0026199
16:03:58|0.0026199
16:03:59|0.0026199
16:04:00|0.0026199
16:04:01|0.0026199
16:04:02|0.0026199
16:04:03|0.0026199
16:04:04|0.0026199
16:04:05|0.0026199
16:04:06|0.0026199
16:04:07|0.0026199
16:04:08|0.0026199
16:04:09|0.0026199
16:04:10|0.0026199
16:04:11|0.0026199
16:04:12|0.0026199
16:04:13|0.0026199
16:04:14|0.0026199
16:04:15|0.0026199
16:04:16|0.0026199
16:04:17|0.0026199
16:04:18|0.0026187
16:04:19|0.0026187
16:04:20|0.0026187
16:04:21|0.0026185
16:04:22|0.0026185
16:04:23|0.002619
16:04:24|0.0026191
16:04:25|0.0026191
16:04:26|0.0026191
16:04:27|0.0026191
16:04:29|0.0026191
16:04:29|0.0026201
16:04:30|0.0026201
16:04:31|0.0026201
16:04:32|0.0026201
16:04:33|0.0026201
16:04:34|0.0026201
16:04:36|0.0026201
16:04:37|0.0026201
16:04:38|0.0026187
16:04:39|0.0026187
16:04:40|0.0026187
16:04:41|0.0026187
16:04:41|0.0026187
16:04:43|0.0026187
16:04:44|0.0026187
16:04:45|0.0026186
16:04:46|0.0026186
16:04:46|0.0026186
16:04:48|0.0026186
16:04:49|0.0026186
16:04:49|0.0026186
16:04:51|0.0026186
16:04:51|0.0026186
16:04:52|0.0026186
16:04:54|0.0026171
16:04:55|0.0026168
16:04:55|0.0026168
16:04:57|0.0026168
16:04:58|0.0026168
16:04:58|0.0026168
16:04:59|0.0026169
16:05:01|0.0026169
16:05:02|0.0026169
16:05:03|0.0026171
16:05:03|0.0026171
16:05:05|0.0026171
16:05:06|0.0026171
16:05:07|0.0026171
16:05:07|0.0026171
16:05:09|0.0026171
16:05:09|0.0026171
16:05:10|0.0026171
16:05:12|0.0026171
16:05:13|0.0026171
16:05:13|0.0026167
16:05:15|0.0026167
16:05:15|0.0026162
16:05:16|0.0026162
16:05:17|0.0026162
16:05:19|0.0026162
16:05:20|0.0026162
16:05:21|0.0026162
16:05:21|0.0026171
16:05:23|0.0026171
16:05:25|0.0026171
16:05:26|0.0026179
16:05:27|0.0026179
16:05:28|0.0026179
16:05:29|0.002618
16:05:30|0.0026178
16:05:31|0.0026178
16:05:32|0.0026178
16:05:34|0.0026176
16:05:35|0.0026176
16:05:36|0.0026176
16:05:37|0.0026176
16:05:38|0.0026176
16:05:39|0.0026176
16:05:40|0.0026176
16:05:41|0.0026176
16:05:42|0.0026176
16:05:43|0.0026176
16:05:44|0.0026176
16:05:46|0.0026176
16:05:46|0.0026176
16:05:48|0.0026176
16:05:49|0.0026176
16:05:49|0.0026176
16:05:50|0.0026176
16:05:51|0.0026176
16:05:52|0.0026176
16:05:54|0.0026176
16:05:54|0.0026179
16:05:55|0.0026179
16:05:56|0.0026179
16:05:57|0.0026179
16:05:58|0.0026179
16:05:59|0.0026179
16:06:00|0.0026179
16:06:01|0.0026179
16:06:02|0.002618
16:06:03|0.002618
16:06:04|0.002618
16:06:05|0.002618
16:06:06|0.002618
16:06:08|0.002618
16:06:08|0.002618
16:06:09|0.002618
16:06:11|0.002618
16:06:11|0.002618
16:06:13|0.002618
16:06:14|0.002618
16:06:16|0.002618
16:06:17|0.002618
16:06:19|0.0026185
16:06:19|0.0026185
16:06:20|0.0026185
16:06:21|0.0026185
16:06:22|0.0026185
16:06:23|0.0026185
16:06:24|0.0026185
16:06:25|0.0026187
16:06:26|0.0026188
16:06:28|0.0026188
16:06:28|0.0026188
16:06:29|0.0026188
16:06:31|0.0026188
16:06:32|0.0026188
16:06:33|0.0026188
16:06:33|0.0026188
16:06:34|0.0026188
16:06:36|0.0026188
16:06:36|0.0026188
16:06:37|0.0026188
16:06:38|0.0026188
16:06:39|0.0026186
16:06:40|0.0026186
16:06:41|0.0026186
16:06:43|0.0026186
16:06:45|0.0026186
16:06:46|0.0026186
16:06:47|0.0026185
16:06:49|0.0026182
16:06:50|0.0026182
16:06:50|0.0026182
16:06:52|0.0026182
16:06:53|0.0026182
16:06:53|0.0026182
16:06:55|0.0026182
16:06:55|0.0026182
16:06:57|0.0026182
16:06:57|0.0026182
16:06:58|0.0026182
16:06:59|0.0026163
16:07:01|0.0026163
16:07:02|0.0026165
16:07:03|0.0026165
16:07:03|0.0026165
16:07:04|0.0026165
16:07:05|0.0026165
16:07:06|0.0026165
16:07:07|0.0026165
16:07:08|0.0026166
16:07:09|0.0026157
16:07:10|0.0026157
16:07:11|0.0026157
16:07:12|0.0026157
16:07:13|0.0026157
16:07:14|0.0026157
16:07:15|0.0026166
16:07:16|0.0026166
16:07:17|0.0026167
16:07:18|0.0026167
16:07:19|0.0026169
16:07:21|0.0026169
16:07:21|0.0026169
16:07:22|0.0026169
16:07:23|0.002617
16:07:25|0.0026164
16:07:27|0.0026161
16:07:28|0.0026161
16:07:29|0.0026161
16:07:30|0.0026161
16:07:30|0.0026161
16:07:31|0.0026161
16:07:33|0.0026161
16:07:34|0.0026157
16:07:35|0.0026157
16:07:36|0.0026157
16:07:37|0.0026157
16:07:38|0.0026157
16:07:39|0.0026157
16:07:40|0.0026157
16:07:41|0.002616
16:07:42|0.002616
16:07:43|0.002616
16:07:44|0.002616
16:07:45|0.002616
16:07:46|0.002616
16:07:47|0.0026176
16:07:48|0.002618
16:07:49|0.002618
16:07:50|0.002618
16:07:51|0.0026181
16:07:52|0.0026181
16:07:53|0.0026181
16:07:54|0.0026181
16:07:55|0.0026178
16:07:56|0.0026178
16:07:57|0.0026178
16:07:58|0.0026178
16:07:59|0.0026178
16:08:00|0.0026185
16:08:01|0.0026185
16:08:02|0.0026185
16:08:03|0.0026196
16:08:04|0.0026196
16:08:05|0.0026197
16:08:06|0.0026197
16:08:07|0.0026197
16:08:08|0.0026197
16:08:09|0.0026197
16:08:10|0.0026198
16:08:11|0.0026198
16:08:12|0.00262
16:08:13|0.00262
16:08:14|0.0026198
16:08:15|0.0026198
16:08:16|0.00262
16:08:17|0.0026201
16:08:18|0.0026201
16:08:19|0.0026201
16:08:20|0.0026201
16:08:21|0.0026201
16:08:22|0.00262
16:08:23|0.00262
16:08:24|0.00262
16:08:26|0.0026201
16:08:27|0.0026199
16:08:28|0.0026199
16:08:30|0.0026199
16:08:30|0.0026191
16:08:32|0.0026191
16:08:32|0.0026191
16:08:33|0.0026191
16:08:35|0.0026191
16:08:36|0.0026181
16:08:36|0.0026181
16:08:37|0.0026181
16:08:38|0.0026181
16:08:40|0.0026181
16:08:41|0.0026175
16:08:41|0.0026175
16:08:43|0.0026178
16:08:43|0.0026176
16:08:45|0.0026176
16:08:45|0.0026171
16:08:47|0.0026174
16:08:48|0.0026174
16:08:49|0.0026174
16:08:50|0.0026185
16:08:51|0.0026185
16:08:52|0.0026185
16:08:53|0.0026185
16:08:54|0.0026185
16:08:55|0.0026185
16:08:56|0.0026185
16:08:57|0.0026185
16:08:58|0.0026185
16:08:59|0.0026185
16:09:00|0.0026181
16:09:01|0.0026185
16:09:02|0.0026185
16:09:03|0.0026185
16:09:04|0.0026185
16:09:05|0.0026185
16:09:06|0.0026185
16:09:07|0.0026185
16:09:08|0.0026185
16:09:09|0.0026185
16:09:10|0.0026185
16:09:11|0.0026191
16:09:12|0.0026191
16:09:13|0.0026191
16:09:14|0.0026191
16:09:15|0.0026191
16:09:16|0.0026191
16:09:17|0.0026191
16:09:18|0.0026191
16:09:19|0.0026191
16:09:20|0.0026191
16:09:21|0.0026191
16:09:22|0.0026191
16:09:23|0.0026191
16:09:24|0.0026191
16:09:25|0.00262
16:09:26|0.00262
16:09:28|0.00262
16:09:29|0.00262
16:09:30|0.00262
16:09:31|0.00262
16:09:33|0.0026201
16:09:33|0.0026201
16:09:34|0.0026201
16:09:35|0.0026201
16:09:36|0.0026201
16:09:38|0.0026201
16:09:38|0.0026201
16:09:40|0.0026201
16:09:40|0.0026201
16:09:41|0.0026201
16:09:42|0.0026201
16:09:43|0.0026201
16:09:44|0.0026201
16:09:45|0.0026201
16:09:46|0.0026206
16:09:47|0.0026207
16:09:48|0.0026207
16:09:49|0.0026207
16:09:50|0.0026207
16:09:51|0.0026208
16:09:52|0.0026208
16:09:54|0.0026208
16:09:54|0.0026207
16:09:55|0.0026203
16:09:56|0.0026203
16:09:58|0.0026203
16:09:58|0.0026203
16:09:59|0.0026203
16:10:00|0.0026203
16:10:01|0.0026203
16:10:02|0.0026203
16:10:03|0.0026203
16:10:04|0.0026203
16:10:05|0.0026206
16:10:06|0.0026206
16:10:07|0.0026206
16:10:08|0.0026206
16:10:09|0.0026206
16:10:10|0.0026206
16:10:11|0.0026206
16:10:12|0.0026206
16:10:13|0.0026204
16:10:14|0.0026204
16:10:15|0.0026204
16:10:16|0.0026204
16:10:17|0.0026196
16:10:18|0.0026196
16:10:19|0.0026196
16:10:20|0.0026196
16:10:21|0.0026196
16:10:22|0.0026196
16:10:23|0.0026193
16:10:24|0.0026193
16:10:25|0.0026193
16:10:26|0.0026193
16:10:28|0.0026193
16:10:30|0.0026193
16:10:31|0.0026193
16:10:32|0.0026196
16:10:33|0.0026196
16:10:33|0.0026196
16:10:35|0.0026196
16:10:36|0.0026196
16:10:37|0.0026196
16:10:38|0.0026196
16:10:40|0.0026196
16:10:40|0.0026196
16:10:41|0.0026196
16:10:42|0.0026196
16:10:43|0.0026196
16:10:44|0.0026198
16:10:45|0.0026198
16:10:46|0.0026198
16:10:47|0.0026198
16:10:48|0.0026202
16:10:49|0.0026202
16:10:50|0.0026202
16:10:51|0.0026202
16:10:52|0.0026202
16:10:53|0.0026202
16:10:54|0.0026202
16:10:55|0.0026202
16:10:56|0.0026202
16:10:57|0.0026202
16:10:58|0.0026209
16:10:59|0.0026214
16:11:00|0.0026218
16:11:01|0.0026218
16:11:02|0.0026218
16:11:03|0.0026215
16:11:04|0.0026217
16:11:05|0.0026217
16:11:06|0.0026217
16:11:07|0.0026209
16:11:08|0.0026209
16:11:09|0.0026209
16:11:10|0.0026209
16:11:11|0.0026209
16:11:12|0.0026209
16:11:14|0.0026215
16:11:14|0.0026215
16:11:15|0.0026212
16:11:16|0.0026213
16:11:17|0.0026207
16:11:18|0.0026207
16:11:20|0.0026207
16:11:20|0.0026207
16:11:22|0.0026205
16:11:22|0.0026205
16:11:23|0.0026205
16:11:24|0.0026205
16:11:25|0.0026205
16:11:26|0.0026205
16:11:27|0.0026205
16:11:29|0.0026205
16:11:31|0.0026205
16:11:32|0.0026205
16:11:33|0.0026205
16:11:34|0.0026205
16:11:35|0.0026205
16:11:36|0.0026205
16:11:37|0.0026205
16:11:38|0.0026205
16:11:39|0.0026205
16:11:40|0.0026206
16:11:41|0.0026206
16:11:42|0.0026206
16:11:43|0.0026205
16:11:44|0.0026205
16:11:45|0.0026205
16:11:46|0.0026205
16:11:47|0.0026205
16:11:48|0.0026205
16:11:49|0.0026205
16:11:50|0.0026205
16:11:51|0.0026205
16:11:52|0.0026205
16:11:53|0.0026205
16:11:54|0.0026205
16:11:55|0.0026205
16:11:56|0.0026205
16:11:57|0.00262
16:11:58|0.0026198
16:11:59|0.0026198
16:12:00|0.0026198
16:12:01|0.0026198
16:12:02|0.0026198
16:12:03|0.0026198
16:12:04|0.0026201
16:12:05|0.0026201
16:12:06|0.0026201
16:12:07|0.0026201
16:12:08|0.0026201
16:12:09|0.0026201
16:12:10|0.0026201
16:12:11|0.0026201
16:12:12|0.0026201
16:12:13|0.0026201
16:12:14|0.0026201
16:12:15|0.0026201
16:12:16|0.0026201
16:12:17|0.0026201
16:12:18|0.0026201
16:12:19|0.00262
16:12:20|0.00262
16:12:21|0.00262
16:12:22|0.00262
16:12:23|0.00262
16:12:24|0.00262
16:12:25|0.00262
16:12:26|0.00262
16:12:27|0.00262
16:12:28|0.00262
16:12:29|0.00262
16:12:31|0.00262
16:12:32|0.00262
16:12:32|0.00262
16:12:34|0.00262
16:12:35|0.00262
16:12:36|0.00262
16:12:37|0.00262
16:12:38|0.00262
16:12:39|0.00262
16:12:40|0.00262
16:12:41|0.00262
16:12:42|0.00262
16:12:42|0.00262
16:12:44|0.00262
16:12:44|0.00262
16:12:45|0.0026192
16:12:47|0.0026192
16:12:48|0.0026192
16:12:49|0.0026185
16:12:49|0.0026185
16:12:51|0.0026185
16:12:52|0.0026185
16:12:53|0.0026185
16:12:54|0.0026185
16:12:55|0.0026185
16:12:56|0.0026185
16:12:57|0.0026185
16:12:58|0.0026185
16:12:59|0.0026185
16:13:00|0.0026185
16:13:01|0.0026185
16:13:02|0.0026185
16:13:03|0.0026185
16:13:04|0.0026185
16:13:05|0.0026185
16:13:06|0.0026185
16:13:07|0.0026185
16:13:08|0.0026185
16:13:09|0.0026185
16:13:10|0.0026185
16:13:11|0.0026185
16:13:12|0.0026185
16:13:14|0.0026185
16:13:14|0.0026185
16:13:15|0.0026192
16:13:16|0.0026192
16:13:18|0.0026192
16:13:18|0.0026192
16:13:19|0.0026192
16:13:20|0.0026192
16:13:21|0.0026192
16:13:22|0.0026192
16:13:23|0.0026192
16:13:24|0.0026192
16:13:25|0.0026189
16:13:26|0.0026189
16:13:27|0.0026189
16:13:28|0.0026189
16:13:29|0.0026189
16:13:31|0.0026189
16:13:32|0.0026189
16:13:34|0.0026189
16:13:35|0.0026172
16:13:35|0.0026172
16:13:37|0.0026172
16:13:38|0.0026172
16:13:38|0.0026172
16:13:39|0.0026172
16:13:40|0.0026172
16:13:41|0.0026172
16:13:42|0.0026172
16:13:43|0.0026179
16:13:44|0.0026179
16:13:46|0.0026179
16:13:46|0.0026179
16:13:47|0.0026179
16:13:48|0.0026179
16:13:49|0.0026188
16:13:50|0.0026188
16:13:51|0.0026195
16:13:52|0.0026195
16:13:53|0.0026198
16:13:54|0.0026199
16:13:55|0.0026199
16:13:56|0.0026199
16:13:57|0.0026199
16:13:58|0.0026199
16:14:00|0.0026199
16:14:00|0.0026199
16:14:01|0.0026201
16:14:02|0.0026201
16:14:03|0.0026201
16:14:04|0.0026201
16:14:05|0.0026201
16:14:06|0.0026201
16:14:07|0.00262
16:14:08|0.00262
16:14:09|0.00262
16:14:10|0.00262
16:14:11|0.00262
16:14:12|0.00262
16:14:13|0.00262
16:14:14|0.00262
16:14:15|0.00262
16:14:16|0.00262
16:14:17|0.00262
16:14:18|0.0026201
16:14:19|0.0026201
16:14:20|0.0026201
16:14:21|0.0026201
16:14:22|0.0026201
16:14:23|0.00262
16:14:24|0.00262
16:14:25|0.00262
16:14:26|0.0026201
16:14:27|0.0026203
16:14:28|0.0026203
16:14:29|0.0026203
16:14:30|0.0026203
16:14:32|0.0026203
16:14:33|0.0026203
16:14:34|0.0026203
16:14:36|0.0026203
16:14:37|0.0026192
16:14:38|0.0026192
16:14:39|0.0026192
16:14:40|0.0026205
16:14:41|0.0026205
16:14:42|0.0026205
16:14:43|0.0026205
16:14:44|0.0026205
16:14:45|0.0026205
16:14:46|0.0026205
16:14:47|0.0026205
16:14:49|0.0026205
16:14:49|0.0026205
16:14:50|0.0026205
16:14:51|0.0026205
16:14:52|0.0026205
16:14:53|0.0026205
16:14:54|0.0026207
16:14:55|0.0026207
16:14:56|0.0026207
16:14:57|0.0026207
16:14:58|0.0026207
16:14:59|0.0026207
16:15:00|0.0026207
16:15:01|0.0026195
16:15:02|0.0026195
16:15:03|0.0026195
16:15:04|0.0026195
16:15:05|0.0026195
16:15:06|0.0026195
16:15:08|0.0026195
16:15:08|0.0026195
16:15:09|0.0026195
16:15:10|0.0026195
16:15:11|0.0026195
16:15:12|0.0026195
16:15:13|0.0026195
16:15:14|0.0026195
16:15:15|0.0026196
16:15:16|0.0026196
16:15:17|0.0026196
16:15:18|0.0026196
16:15:19|0.0026199
16:15:20|0.0026199
16:15:21|0.0026195
16:15:22|0.0026195
16:15:23|0.0026195
16:15:24|0.0026195
16:15:25|0.0026195
16:15:26|0.0026195
16:15:27|0.0026195
16:15:28|0.0026195
16:15:29|0.0026195
16:15:30|0.0026195
16:15:32|0.0026195
16:15:33|0.0026195
16:15:34|0.0026195
16:15:36|0.0026195
16:15:36|0.0026195
16:15:37|0.0026195
16:15:40|0.0026195
16:15:40|0.0026198
16:15:41|0.0026198
16:15:42|0.0026198
16:15:44|0.0026199
16:15:45|0.0026199
16:15:46|0.0026199
16:15:47|0.0026199
16:15:48|0.0026199
16:15:49|0.0026199
16:15:50|0.0026199
16:15:51|0.0026201
16:15:52|0.0026202
16:15:53|0.0026202
16:15:54|0.0026202
16:15:55|0.0026203
16:15:56|0.0026201
16:15:57|0.0026201
16:15:58|0.0026201
16:15:59|0.0026201
16:16:01|0.0026201
16:16:01|0.0026201
16:16:02|0.0026201
16:16:03|0.0026201
16:16:04|0.0026201
16:16:05|0.0026201
16:16:06|0.0026202
16:16:08|0.0026202
16:16:08|0.0026202
16:16:09|0.00262
16:16:10|0.00262
16:16:12|0.00262
16:16:12|0.00262
16:16:13|0.00262
16:16:14|0.0026201
16:16:15|0.0026201
16:16:16|0.0026201
16:16:17|0.0026201
16:16:18|0.0026201
16:16:20|0.0026201
16:16:20|0.0026201
16:16:22|0.0026201
16:16:22|0.0026204
16:16:23|0.0026204
16:16:24|0.0026204
16:16:25|0.0026204
16:16:27|0.0026204
16:16:27|0.0026204
16:16:28|0.0026204
16:16:29|0.0026204
16:16:30|0.0026204
16:16:32|0.0026204
16:16:34|0.0026204
16:16:34|0.0026204
16:16:36|0.0026204
16:16:36|0.0026204
16:16:38|0.0026204
16:16:39|0.0026204
16:16:39|0.0026204
16:16:41|0.0026204
16:16:41|0.0026202
16:16:43|0.0026202
16:16:43|0.0026203
16:16:45|0.0026203
16:16:46|0.0026203
16:16:46|0.0026203
16:16:47|0.0026203
16:16:48|0.0026205
16:16:49|0.0026205
16:16:51|0.0026205
16:16:52|0.0026205
16:16:52|0.0026205
16:16:54|0.0026205
16:16:54|0.0026205
16:16:55|0.0026205
16:16:56|0.0026201
16:16:57|0.0026207
16:16:58|0.0026207
16:16:59|0.0026207
16:17:00|0.0026207
16:17:01|0.0026207
16:17:03|0.0026207
16:17:03|0.0026207
16:17:05|0.0026207
16:17:05|0.0026207
16:17:07|0.002619
16:17:07|0.002619
16:17:08|0.002619
16:17:09|0.002619
16:17:10|0.002619
16:17:12|0.002619
16:17:12|0.002619
16:17:13|0.0026204
16:17:14|0.0026204
16:17:16|0.0026204
16:17:16|0.0026204
16:17:17|0.0026204
16:17:19|0.0026204
16:17:20|0.0026204
16:17:20|0.0026204
16:17:21|0.0026204
16:17:22|0.0026204
16:17:24|0.0026204
16:17:24|0.0026204
16:17:25|0.0026204
16:17:27|0.0026204
16:17:27|0.0026206
16:17:28|0.0026206
16:17:30|0.0026206
16:17:30|0.0026206
16:17:31|0.0026201
16:17:34|0.0026201
16:17:34|0.0026201
16:17:36|0.0026201
16:17:37|0.0026201
16:17:38|0.0026201
16:17:39|0.0026201
16:17:40|0.0026201
16:17:42|0.0026201
16:17:43|0.002619
16:17:44|0.002619
16:17:45|0.002619
16:17:46|0.002619
16:17:47|0.002619
16:17:48|0.002619
16:17:49|0.0026191
16:17:50|0.0026191
16:17:51|0.0026191
16:17:52|0.0026191
16:17:53|0.0026191
16:17:54|0.0026191
16:17:55|0.0026192
16:17:56|0.0026194
16:17:57|0.0026195
16:17:58|0.0026195
16:17:59|0.0026195
16:18:00|0.0026195
16:18:01|0.0026195
16:18:02|0.0026195
16:18:03|0.0026195
16:18:04|0.0026195
16:18:05|0.0026195
16:18:06|0.0026195
16:18:07|0.0026195
16:18:08|0.0026195
16:18:09|0.0026196
16:18:10|0.0026196
16:18:11|0.0026196
16:18:12|0.0026197
16:18:13|0.0026197
16:18:14|0.0026197
16:18:15|0.0026197
16:18:16|0.0026197
16:18:17|0.0026197
16:18:18|0.0026197
16:18:19|0.0026196
16:18:20|0.0026196
16:18:21|0.0026196
16:18:22|0.0026196
16:18:23|0.0026196
16:18:24|0.0026196
16:18:25|0.0026196
16:18:26|0.0026196
16:18:27|0.0026196
16:18:28|0.0026196
16:18:29|0.0026196
16:18:30|0.0026196
16:18:31|0.0026196
16:18:32|0.0026196
16:18:33|0.0026196
16:18:35|0.0026196
16:18:36|0.0026196
16:18:38|0.0026196
16:18:38|0.0026196
16:18:40|0.0026196
16:18:41|0.0026196
16:18:42|0.0026196
16:18:43|0.0026196
16:18:44|0.0026196
16:18:46|0.0026196
16:18:46|0.0026196
16:18:48|0.0026196
16:18:48|0.0026199
16:18:49|0.0026199
16:18:50|0.0026199
16:18:51|0.0026199
16:18:52|0.0026199
16:18:53|0.0026199
16:18:54|0.0026199
16:18:56|0.0026199
16:18:57|0.0026199
16:18:58|0.0026198
16:18:59|0.0026198
16:19:00|0.0026198
16:19:01|0.0026203
16:19:02|0.0026203
16:19:03|0.0026205
16:19:04|0.0026205
16:19:05|0.0026205
16:19:06|0.0026205
16:19:07|0.0026205
16:19:08|0.0026205
16:19:09|0.0026205
16:19:10|0.0026205
16:19:11|0.0026205
16:19:12|0.002621
16:19:13|0.002621
16:19:14|0.002621
16:19:15|0.002621
16:19:16|0.0026206
16:19:17|0.0026201
16:19:18|0.0026202
16:19:19|0.0026202
16:19:20|0.0026202
16:19:21|0.0026198
16:19:22|0.0026198
16:19:23|0.0026198
16:19:24|0.0026197
16:19:25|0.0026197
16:19:26|0.0026197
16:19:27|0.0026197
16:19:28|0.00262
16:19:29|0.0026197
16:19:30|0.0026197
16:19:31|0.0026197
16:19:32|0.0026197
16:19:33|0.0026197
16:19:35|0.0026197
16:19:35|0.0026197
16:19:37|0.0026197
16:19:38|0.0026197
16:19:40|0.0026197
16:19:40|0.0026197
16:19:41|0.0026197
16:19:42|0.0026197
16:19:44|0.0026197
16:19:45|0.0026197
16:19:47|0.0026197
16:19:47|0.0026197
16:19:48|0.0026197
16:19:49|0.0026197
16:19:50|0.0026197
16:19:52|0.0026203
16:19:52|0.0026203
16:19:53|0.0026203
16:19:55|0.0026203
16:19:56|0.0026205
16:19:57|0.0026208
16:19:58|0.002621
16:19:59|0.0026211
16:20:00|0.0026214
16:20:01|0.0026215
16:20:01|0.0026218
16:20:03|0.0026218
16:20:04|0.0026218
16:20:05|0.0026218
16:20:06|0.0026218
16:20:07|0.0026218
16:20:08|0.0026218
16:20:09|0.0026218
16:20:10|0.0026218
16:20:10|0.0026218
16:20:11|0.0026218
16:20:12|0.0026204
16:20:14|0.0026204
16:20:14|0.0026204
16:20:16|0.0026204
16:20:17|0.002621
16:20:18|0.002621
16:20:19|0.002621
16:20:19|0.0026212
16:20:21|0.0026212
16:20:21|0.0026212
16:20:22|0.0026212
16:20:23|0.0026212
16:20:25|0.002621
16:20:25|0.002621
16:20:27|0.0026208
16:20:28|0.0026208
16:20:29|0.0026213
16:20:29|0.0026213
16:20:30|0.0026213
16:20:32|0.0026213
16:20:33|0.0026213
16:20:33|0.0026214
16:20:35|0.0026213
16:20:36|0.0026213
16:20:38|0.0026213
16:20:39|0.0026213
16:20:40|0.0026213
16:20:41|0.0026207
16:20:42|0.0026207
16:20:43|0.0026207
16:20:44|0.0026207
16:20:45|0.0026207
16:20:46|0.0026201
16:20:47|0.0026201
16:20:48|0.0026201
16:20:49|0.0026201
16:20:50|0.0026201
16:20:51|0.0026201
16:20:52|0.0026201
16:20:53|0.0026201
16:20:54|0.0026201
16:20:55|0.0026201
16:20:56|0.0026201
16:20:57|0.0026201
16:20:58|0.0026201
16:20:59|0.0026201
16:21:00|0.0026201
16:21:01|0.0026201
16:21:02|0.0026201
16:21:03|0.0026213
16:21:04|0.0026213
16:21:05|0.0026213
16:21:06|0.0026213
16:21:07|0.0026213
16:21:08|0.0026213
16:21:09|0.0026213
16:21:10|0.0026213
16:21:11|0.0026213
16:21:12|0.0026202
16:21:13|0.0026209
16:21:14|0.0026209
16:21:15|0.0026209
16:21:16|0.0026209
16:21:17|0.0026219
16:21:18|0.0026222
16:21:19|0.0026223
16:21:20|0.0026223
16:21:21|0.0026223
16:21:22|0.0026223
16:21:23|0.0026223
16:21:24|0.0026224
16:21:25|0.0026224
16:21:26|0.0026224
16:21:27|0.0026224
16:21:28|0.0026224
16:21:29|0.0026224
16:21:30|0.0026218
16:21:31|0.0026218
16:21:32|0.0026223
16:21:34|0.0026223
16:21:34|0.0026223
16:21:36|0.0026223
16:21:37|0.0026234
16:21:38|0.0026235
16:21:39|0.0026234
16:21:40|0.0026234
16:21:41|0.0026234
16:21:42|0.0026232
16:21:43|0.0026236
16:21:44|0.0026236
16:21:45|0.0026236
16:21:46|0.0026237
16:21:47|0.0026237
16:21:49|0.0026237
16:21:49|0.0026237
16:21:50|0.0026237
16:21:51|0.0026237
16:21:52|0.0026237
16:21:53|0.0026237
16:21:54|0.0026237
16:21:55|0.0026237
16:21:56|0.0026237
16:21:57|0.0026241
16:21:58|0.0026241
16:21:59|0.0026241
16:22:00|0.002624
16:22:01|0.002624
16:22:02|0.002624
16:22:03|0.002624
16:22:04|0.002624
16:22:05|0.0026242
16:22:07|0.0026249
16:22:07|0.0026249
16:22:08|0.0026249
16:22:09|0.002625
16:22:10|0.002625
16:22:11|0.002625
16:22:12|0.002625
16:22:13|0.002625
16:22:14|0.002625
16:22:15|0.002625
16:22:16|0.0026248
16:22:17|0.0026248
16:22:18|0.0026248
16:22:19|0.0026253
16:22:20|0.0026254
16:22:21|0.0026258
16:22:22|0.0026258
16:22:23|0.0026257
16:22:24|0.0026257
16:22:25|0.0026257
16:22:26|0.0026257
16:22:27|0.0026257
16:22:28|0.0026246
16:22:29|0.0026246
16:22:30|0.0026246
16:22:31|0.0026246
16:22:33|0.0026246
16:22:33|0.0026249
16:22:34|0.0026249
16:22:36|0.0026249
16:22:37|0.0026262
16:22:38|0.0026262
16:22:39|0.0026262
16:22:40|0.0026262
16:22:42|0.0026262
16:22:43|0.0026262
16:22:44|0.0026258
16:22:45|0.0026258
16:22:46|0.0026258
16:22:47|0.0026258
16:22:48|0.0026259
16:22:49|0.0026259
16:22:50|0.002626
16:22:51|0.002626
16:22:52|0.0026258
16:22:53|0.0026258
16:22:54|0.0026244
16:22:55|0.0026244
16:22:56|0.0026244
16:22:57|0.0026248
16:22:57|0.0026248
16:22:58|0.0026248
16:23:00|0.0026248
16:23:00|0.0026248
16:23:01|0.0026248
16:23:03|0.0026249
16:23:04|0.0026249
16:23:05|0.0026249
16:23:06|0.0026247
16:23:07|0.0026245
16:23:08|0.0026245
16:23:09|0.0026245
16:23:10|0.0026239
16:23:11|0.0026239
16:23:12|0.0026239
16:23:13|0.0026239
16:23:14|0.0026239
16:23:15|0.0026239
16:23:16|0.0026239
16:23:17|0.0026239
16:23:18|0.0026239
16:23:19|0.0026229
16:23:20|0.0026218
16:23:21|0.0026218
16:23:22|0.0026218
16:23:23|0.002622
16:23:24|0.0026217
16:23:25|0.0026217
16:23:26|0.0026217
16:23:27|0.0026217
16:23:28|0.0026217
16:23:29|0.0026217
16:23:30|0.0026217
16:23:31|0.0026225
16:23:32|0.0026225
16:23:33|0.0026225
16:23:34|0.0026225
16:23:35|0.0026225
16:23:36|0.0026225
16:23:38|0.0026225
16:23:39|0.0026234
16:23:41|0.0026234
16:23:41|0.0026234
16:23:43|0.0026235
16:23:45|0.0026235
16:23:45|0.0026235
16:23:46|0.0026235
16:23:47|0.002624
16:23:48|0.002624
16:23:49|0.0026246
16:23:50|0.0026246
16:23:51|0.0026246
16:23:52|0.0026246
16:23:53|0.0026246
16:23:54|0.0026246
16:23:55|0.0026246
16:23:56|0.0026244
16:23:57|0.002625
16:23:59|0.002625
16:23:59|0.002625
16:24:00|0.002625
16:24:01|0.002625
16:24:02|0.0026243
16:24:03|0.0026243
16:24:04|0.0026243
16:24:05|0.002624
16:24:06|0.002624
16:24:07|0.002624
16:24:09|0.002624
16:24:09|0.0026229
16:24:10|0.0026227
16:24:12|0.002622
16:24:13|0.002622
16:24:14|0.0026225
16:24:15|0.0026233
16:24:16|0.0026233
16:24:17|0.0026233
16:24:18|0.0026233
16:24:20|0.0026233
16:24:20|0.0026233
16:24:21|0.0026233
16:24:22|0.0026233
16:24:23|0.0026233
16:24:25|0.0026217
16:24:26|0.0026208
16:24:27|0.0026213
16:24:28|0.0026215
16:24:29|0.0026215
16:24:30|0.0026215
16:24:31|0.0026215
16:24:32|0.0026215
16:24:33|0.0026213
16:24:34|0.0026213
16:24:35|0.0026213
16:24:36|0.0026214
16:24:37|0.0026214
16:24:38|0.0026214
16:24:39|0.0026214
16:24:41|0.0026214
16:24:41|0.0026214
16:24:42|0.0026214
16:24:43|0.0026214
16:24:44|0.0026214
16:24:45|0.0026225
16:24:46|0.0026225
16:24:48|0.0026225
16:24:48|0.0026224
16:24:49|0.0026235
16:24:50|0.0026237
16:24:51|0.0026237
16:24:52|0.0026237
16:24:53|0.0026237
16:24:54|0.0026236
16:24:56|0.0026236
16:24:57|0.0026236
16:24:58|0.0026236
16:24:58|0.0026236
16:25:00|0.0026236
16:25:00|0.0026236
16:25:02|0.0026236
16:25:03|0.0026236
16:25:04|0.0026236
16:25:05|0.0026236
16:25:06|0.0026236
16:25:07|0.0026219
16:25:07|0.0026219
16:25:08|0.0026219
16:25:09|0.0026219
16:25:10|0.0026219
16:25:12|0.0026219
16:25:13|0.0026213
16:25:14|0.0026213
16:25:14|0.0026213
16:25:16|0.0026218
16:25:16|0.0026218
16:25:18|0.0026218
16:25:18|0.0026218
16:25:20|0.0026218
16:25:20|0.0026218
16:25:22|0.0026218
16:25:22|0.0026211
16:25:24|0.0026209
16:25:25|0.0026209
16:25:25|0.0026209
16:25:26|0.0026208
16:25:28|0.0026208
16:25:29|0.0026208
16:25:29|0.0026208
16:25:31|0.0026208
16:25:32|0.0026221
16:25:33|0.0026226
16:25:34|0.0026224
16:25:35|0.0026224
16:25:36|0.0026225
16:25:37|0.0026225
16:25:38|0.0026225
16:25:40|0.0026225
16:25:41|0.0026225
16:25:42|0.0026225
16:25:44|0.0026225
16:25:44|0.0026225
16:25:45|0.0026236
16:25:46|0.0026232
16:25:47|0.0026229
16:25:48|0.0026229
16:25:49|0.0026229
16:25:51|0.0026229
16:25:52|0.0026229
16:25:53|0.0026229
16:25:53|0.0026221
16:25:55|0.0026221
16:25:56|0.0026221
16:25:57|0.002621
16:25:58|0.002621
16:25:59|0.002621
16:26:00|0.002621
16:26:00|0.002621
16:26:02|0.002621
16:26:03|0.002621
16:26:04|0.002621
16:26:06|0.002621
16:26:06|0.0026205
16:26:07|0.0026205
16:26:08|0.0026215
16:26:09|0.0026215
16:26:10|0.0026204
16:26:11|0.0026204
16:26:12|0.0026199
16:26:13|0.0026203
16:26:14|0.0026203
16:26:15|0.002621
16:26:16|0.002621
16:26:17|0.002621
16:26:18|0.002621
16:26:19|0.002621
16:26:20|0.0026208
16:26:21|0.0026208
16:26:22|0.0026208
16:26:23|0.0026208
16:26:24|0.0026208
16:26:25|0.0026208
16:26:26|0.0026208
16:26:27|0.0026208
16:26:28|0.0026203
16:26:29|0.0026212
16:26:30|0.0026212
16:26:31|0.0026212
16:26:32|0.0026212
16:26:33|0.0026212
16:26:34|0.0026212
16:26:35|0.0026212
16:26:36|0.002623
16:26:37|0.002623
16:26:39|0.0026223
16:26:41|0.0026223
16:26:42|0.0026223
16:26:43|0.002621
16:26:44|0.002621
16:26:45|0.002621
16:26:46|0.002621
16:26:47|0.00262
16:26:48|0.00262
16:26:49|0.00262
16:26:50|0.00262
16:26:51|0.00262
16:26:52|0.00262
16:26:53|0.0026215
16:26:54|0.0026215
16:26:55|0.0026215
16:26:56|0.0026215
16:26:58|0.0026215
16:26:58|0.0026215
16:26:59|0.0026215
16:27:00|0.0026215
16:27:01|0.0026215
16:27:03|0.0026217
16:27:03|0.0026217
16:27:04|0.0026217
16:27:06|0.0026218
16:27:06|0.0026228
16:27:08|0.0026228
16:27:09|0.0026228
16:27:09|0.0026228
16:27:10|0.0026211
16:27:11|0.002622
16:27:12|0.002622
16:27:13|0.002622
16:27:15|0.002622
16:27:16|0.0026205
16:27:16|0.0026205
16:27:17|0.00262
16:27:18|0.00262
16:27:19|0.00262
16:27:20|0.00262
16:27:21|0.00262
16:27:23|0.00262
16:27:23|0.0026206
16:27:24|0.0026206
16:27:25|0.0026207
16:27:26|0.0026207
16:27:27|0.0026207
16:27:28|0.0026223
16:27:29|0.0026223
16:27:30|0.0026223
16:27:31|0.0026223
16:27:32|0.0026223
16:27:33|0.0026237
16:27:34|0.0026231
16:27:35|0.0026231
16:27:36|0.0026233
16:27:37|0.0026233
16:27:39|0.0026223
16:27:41|0.0026223
16:27:41|0.0026231
16:27:43|0.002623
16:27:44|0.002623
16:27:45|0.002623
16:27:46|0.002623
16:27:46|0.002623
16:27:47|0.002623
16:27:49|0.002623
16:27:49|0.002623
16:27:51|0.002622
16:27:52|0.002622
16:27:53|0.002622
16:27:54|0.002622
16:27:55|0.0026217
16:27:56|0.0026217
16:27:57|0.0026217
16:27:58|0.0026214
16:27:59|0.0026214
16:28:00|0.0026214
16:28:01|0.0026211
16:28:02|0.0026218
16:28:03|0.0026218
16:28:04|0.0026218
16:28:05|0.0026218
16:28:06|0.0026218
16:28:07|0.0026214
16:28:08|0.0026214
16:28:09|0.0026214
16:28:10|0.0026211
16:28:11|0.0026211
16:28:12|0.0026211
16:28:13|0.0026211
16:28:14|0.0026211
16:28:15|0.0026211
16:28:16|0.0026211
16:28:17|0.0026211
16:28:18|0.0026211
16:28:19|0.0026211
16:28:20|0.0026211
16:28:21|0.0026211
16:28:22|0.0026211
16:28:23|0.0026211
16:28:24|0.0026211
16:28:25|0.0026218
16:28:26|0.0026208
16:28:27|0.0026205
16:28:28|0.0026205
16:28:29|0.0026205
16:28:31|0.0026205
16:28:32|0.0026204
16:28:33|0.0026203
16:28:34|0.0026203
16:28:35|0.0026203
16:28:36|0.0026203
16:28:37|0.0026203
16:28:38|0.0026197
16:28:39|0.0026197
16:28:41|0.002619
16:28:41|0.002619
16:28:42|0.002619
16:28:44|0.002619
16:28:45|0.002619
16:28:46|0.002619
16:28:47|0.002619
16:28:48|0.0026205
16:28:49|0.0026205
16:28:50|0.0026203
16:28:52|0.0026205
16:28:52|0.0026201
16:28:53|0.0026201
16:28:54|0.0026206
16:28:56|0.0026202
16:28:57|0.0026202
16:28:57|0.00262
16:28:59|0.0026197
16:28:59|0.0026197
16:29:01|0.0026197
16:29:02|0.0026197
16:29:03|0.0026197
16:29:04|0.0026197
16:29:05|0.0026207
16:29:06|0.0026207
16:29:07|0.0026207
16:29:08|0.0026205
16:29:09|0.0026205
16:29:10|0.0026205
16:29:11|0.0026205
16:29:12|0.0026205
16:29:13|0.0026205
16:29:14|0.0026205
16:29:15|0.0026205
16:29:16|0.0026205
16:29:17|0.0026205
16:29:18|0.0026204
16:29:19|0.0026204
16:29:20|0.0026207
16:29:21|0.0026203
16:29:22|0.0026203
16:29:23|0.0026203
16:29:24|0.0026203
16:29:25|0.0026203
16:29:26|0.0026204
16:29:27|0.0026204
16:29:28|0.0026204
16:29:29|0.0026204
16:29:30|0.0026204
16:29:31|0.0026204
16:29:32|0.00262
16:29:33|0.00262
16:29:34|0.00262
16:29:35|0.00262
16:29:36|0.0026197
16:29:37|0.0026197
16:29:38|0.0026197
16:29:39|0.0026197
16:29:40|0.0026198
16:29:41|0.0026198
16:29:43|0.0026198
16:29:44|0.0026198
16:29:45|0.0026199
16:29:46|0.0026199
16:29:47|0.0026199
16:29:48|0.0026199
16:29:49|0.0026196
16:29:51|0.0026191
16:29:51|0.0026198
16:29:52|0.0026189
16:29:53|0.0026188
16:29:55|0.0026188
16:29:56|0.0026188
16:29:57|0.0026188
16:29:58|0.0026188
16:29:59|0.0026188
16:30:00|0.0026188
16:30:02|0.0026188
16:30:02|0.0026188
16:30:03|0.0026188
16:30:04|0.0026202
16:30:06|0.0026202
16:30:06|0.0026202
16:30:08|0.0026203
16:30:08|0.0026203
16:30:09|0.0026208
16:30:10|0.0026206
16:30:11|0.0026206
16:30:12|0.0026206
16:30:13|0.0026206
16:30:15|0.0026206
16:30:15|0.0026204
16:30:17|0.0026204
16:30:18|0.0026204
16:30:19|0.0026204
16:30:20|0.0026204
16:30:21|0.0026204
16:30:22|0.0026204
16:30:23|0.0026204
16:30:24|0.0026204
16:30:25|0.0026204
16:30:26|0.0026204
16:30:27|0.0026204
16:30:28|0.0026204
16:30:29|0.0026204
16:30:30|0.0026212
16:30:31|0.0026212
16:30:32|0.0026214
16:30:33|0.0026214
16:30:34|0.0026215
16:30:35|0.0026215
16:30:36|0.0026215
16:30:37|0.0026223
16:30:38|0.0026223
16:30:39|0.0026217
16:30:41|0.0026215
16:30:42|0.0026215
16:30:43|0.0026215
16:30:44|0.0026229
16:30:45|0.0026229
16:30:47|0.0026229
16:30:48|0.0026229
16:30:49|0.0026229
16:30:49|0.0026229
16:30:50|0.0026229
16:30:51|0.0026229
16:30:52|0.0026229
16:30:53|0.0026229
16:30:54|0.0026229
16:30:55|0.0026224
16:30:56|0.0026224
16:30:57|0.0026224
16:30:58|0.0026224
16:30:59|0.0026224
16:31:00|0.0026224
16:31:01|0.0026224
16:31:02|0.0026224
16:31:03|0.0026224
16:31:04|0.0026218
16:31:05|0.0026218
16:31:06|0.0026218
16:31:07|0.0026215
16:31:08|0.0026215
16:31:09|0.0026215
16:31:10|0.0026215
16:31:11|0.0026215
16:31:12|0.0026215
16:31:13|0.0026215
16:31:14|0.0026215
16:31:15|0.0026215
16:31:16|0.0026215
16:31:17|0.0026215
16:31:18|0.0026215
16:31:19|0.0026215
16:31:20|0.0026215
16:31:21|0.0026215
16:31:22|0.0026215
16:31:23|0.0026215
16:31:24|0.0026223
16:31:25|0.0026223
16:31:26|0.0026223
16:31:27|0.0026223
16:31:28|0.0026224
16:31:29|0.0026224
16:31:30|0.0026224
16:31:31|0.0026224
16:31:32|0.0026224
16:31:33|0.0026224
16:31:34|0.0026224
16:31:35|0.0026224
16:31:36|0.0026224
16:31:37|0.0026218
16:31:38|0.0026218
16:31:39|0.0026218
16:31:40|0.0026218
16:31:42|0.0026218
16:31:43|0.0026218
16:31:45|0.0026219
16:31:46|0.0026219
16:31:47|0.0026219
16:31:48|0.0026221
16:31:50|0.0026221
16:31:50|0.0026218
16:31:51|0.0026218
16:31:53|0.0026218
16:31:54|0.0026218
16:31:54|0.0026218
16:31:56|0.0026218
16:31:56|0.0026218
16:31:58|0.0026218
16:31:59|0.0026218
16:31:59|0.0026221
16:32:01|0.0026221
16:32:01|0.0026221
16:32:02|0.0026219
16:32:03|0.0026219
16:32:04|0.0026212
16:32:05|0.0026212
16:32:06|0.002622
16:32:07|0.0026219
16:32:09|0.0026219
16:32:09|0.0026219
16:32:10|0.0026219
16:32:11|0.0026219
16:32:13|0.0026219
16:32:13|0.0026213
16:32:14|0.0026213
16:32:15|0.0026213
16:32:16|0.0026214
16:32:17|0.0026214
16:32:19|0.0026214
16:32:20|0.0026223
16:32:21|0.0026234
16:32:22|0.0026237
16:32:23|0.0026245
16:32:24|0.0026245
16:32:25|0.0026245
16:32:26|0.0026247
16:32:27|0.0026247
16:32:28|0.0026247
16:32:29|0.0026247
16:32:30|0.0026249
16:32:31|0.0026249
16:32:32|0.0026249
16:32:33|0.0026249
16:32:34|0.0026249
16:32:35|0.0026249
16:32:36|0.002625
16:32:37|0.002625
16:32:38|0.0026246
16:32:39|0.0026246
16:32:40|0.0026246
16:32:42|0.0026244
16:32:43|0.0026244
16:32:43|0.0026244
16:32:46|0.0026244
16:32:46|0.0026244
16:32:47|0.0026244
16:32:48|0.0026244
16:32:49|0.0026244
16:32:50|0.0026237
16:32:51|0.0026239
16:32:52|0.0026239
16:32:53|0.0026239
16:32:54|0.0026239
16:32:55|0.0026239
16:32:56|0.0026239
16:32:58|0.0026232
16:32:58|0.0026232
16:32:59|0.0026233
16:33:00|0.0026235
16:33:01|0.0026235
16:33:02|0.0026235
16:33:03|0.0026226
16:33:04|0.0026226
16:33:05|0.0026226
16:33:06|0.0026232
16:33:07|0.0026232
16:33:09|0.0026232
16:33:09|0.0026232
16:33:10|0.0026232
16:33:11|0.0026232
16:33:12|0.0026226
16:33:13|0.0026226
16:33:14|0.0026226
16:33:15|0.0026226
16:33:16|0.0026226
16:33:17|0.0026226
16:33:18|0.0026221
16:33:19|0.0026221
16:33:20|0.0026231
16:33:21|0.0026225
16:33:22|0.0026225
16:33:23|0.0026219
16:33:24|0.0026216
16:33:25|0.0026214
16:33:26|0.0026214
16:33:27|0.0026213
16:33:28|0.0026214
16:33:29|0.0026214
16:33:30|0.002621
16:33:31|0.002621
16:33:32|0.0026203
16:33:33|0.00262
16:33:34|0.00262
16:33:35|0.0026208
16:33:36|0.0026208
16:33:37|0.0026212
16:33:38|0.0026212
16:33:39|0.0026212
16:33:40|0.0026204
16:33:42|0.0026204
16:33:44|0.0026204
16:33:45|0.0026204
16:33:45|0.0026204
16:33:47|0.0026204
16:33:48|0.0026204
16:33:49|0.0026204
16:33:50|0.0026221
16:33:52|0.0026224
16:33:52|0.0026224
16:33:54|0.0026223
16:33:55|0.0026223
16:33:56|0.0026223
16:33:57|0.0026223
16:33:58|0.0026223
16:33:59|0.0026223
16:34:00|0.0026223
16:34:01|0.0026223
16:34:02|0.0026223
16:34:03|0.0026223
16:34:04|0.0026223
16:34:05|0.0026223
16:34:07|0.0026223
16:34:08|0.0026223
16:34:09|0.0026223
16:34:10|0.0026223
16:34:10|0.0026223
16:34:12|0.0026223
16:34:13|0.0026223
16:34:14|0.0026224
16:34:15|0.0026224
16:34:16|0.0026224
16:34:17|0.0026224
16:34:18|0.0026224
16:34:18|0.0026218
16:34:19|0.0026218
16:34:21|0.0026218
16:34:21|0.0026218
16:34:23|0.0026218
16:34:23|0.0026225
16:34:25|0.0026225
16:34:25|0.0026218
16:34:27|0.0026218
16:34:28|0.0026218
16:34:29|0.0026217
16:34:30|0.0026217
16:34:31|0.0026226
16:34:32|0.0026226
16:34:33|0.0026233
16:34:33|0.0026233
16:34:35|0.0026233
16:34:36|0.0026233
16:34:37|0.0026237
16:34:38|0.0026237
16:34:39|0.0026248
16:34:39|0.0026248
16:34:40|0.0026248
16:34:42|0.0026248
16:34:44|0.0026252
16:34:46|0.0026251
16:34:46|0.0026253
16:34:47|0.0026253
16:34:48|0.0026253
16:34:49|0.0026253
16:34:50|0.0026253
16:34:51|0.0026253
16:34:52|0.0026253
16:34:54|0.0026253
16:34:55|0.0026252
16:34:56|0.0026252
16:34:56|0.0026252
16:34:57|0.0026252
16:34:59|0.0026252
16:35:00|0.0026246
16:35:00|0.0026246
16:35:02|0.0026246
16:35:03|0.0026246
16:35:04|0.0026246
16:35:05|0.0026246
16:35:05|0.0026246
16:35:07|0.0026248
16:35:07|0.0026248
16:35:09|0.0026247
16:35:10|0.0026249
16:35:11|0.0026249
16:35:12|0.0026246
16:35:12|0.0026245
16:35:14|0.0026238
16:35:15|0.0026238
16:35:16|0.0026233
16:35:17|0.0026234
16:35:18|0.0026234
16:35:19|0.0026234
16:35:20|0.0026234
16:35:20|0.0026234
16:35:22|0.0026234
16:35:22|0.0026234
16:35:23|0.0026234
16:35:25|0.0026234
16:35:25|0.0026234
16:35:27|0.0026234
16:35:28|0.0026234
16:35:29|0.002622
16:35:29|0.0026219
16:35:31|0.0026219
16:35:32|0.0026219
16:35:32|0.0026217
16:35:34|0.0026215
16:35:34|0.0026215
16:35:35|0.0026215
16:35:36|0.0026215
16:35:38|0.0026215
16:35:38|0.0026215
16:35:40|0.0026215
16:35:41|0.0026215
16:35:42|0.0026215
16:35:44|0.0026215
16:35:44|0.0026215
16:35:45|0.0026215
16:35:47|0.0026215
16:35:47|0.0026215
16:35:49|0.0026215
16:35:50|0.0026215
16:35:51|0.0026215
16:35:52|0.0026215
16:35:53|0.0026215
16:35:54|0.0026215
16:35:55|0.0026215
16:35:56|0.0026215
16:35:57|0.0026215
16:35:58|0.0026213
16:35:59|0.0026213
16:36:00|0.0026213
16:36:01|0.0026213
16:36:02|0.0026213
16:36:03|0.0026215
16:36:04|0.0026215
16:36:05|0.0026215
16:36:06|0.0026215
16:36:07|0.0026218
16:36:09|0.0026218
16:36:09|0.0026218
16:36:10|0.0026218
16:36:11|0.0026218
16:36:12|0.0026218
16:36:13|0.0026218
16:36:15|0.0026209
16:36:16|0.0026208
16:36:17|0.0026208
16:36:18|0.0026208
16:36:19|0.0026209
16:36:20|0.0026209
16:36:20|0.0026209
16:36:21|0.0026209
16:36:23|0.0026209
16:36:24|0.0026209
16:36:24|0.0026209
16:36:26|0.0026209
16:36:27|0.0026209
16:36:27|0.0026209
16:36:29|0.0026209
16:36:30|0.0026209
16:36:31|0.0026209
16:36:32|0.0026209
16:36:33|0.0026209
16:36:34|0.0026209
16:36:34|0.0026207
16:36:35|0.0026207
16:36:36|0.0026207
16:36:38|0.0026207
16:36:38|0.002621
16:36:40|0.002621
16:36:41|0.0026207
16:36:41|0.0026207
16:36:42|0.0026207
16:36:45|0.0026207
16:36:45|0.0026207
16:36:47|0.0026207
16:36:48|0.0026207
16:36:49|0.0026207
16:36:51|0.0026207
16:36:51|0.0026207
16:36:53|0.0026207
16:36:53|0.0026207
16:36:54|0.0026207
16:36:55|0.0026207
16:36:56|0.0026207
16:36:57|0.0026207
16:36:58|0.0026207
16:36:59|0.0026207
16:37:00|0.0026207
16:37:01|0.0026207
16:37:02|0.0026237
16:37:04|0.0026237
16:37:04|0.0026237
16:37:05|0.0026237
16:37:06|0.0026237
16:37:07|0.0026234
16:37:09|0.0026234
16:37:09|0.0026234
16:37:10|0.0026234
16:37:12|0.0026234
16:37:12|0.0026234
16:37:13|0.0026234
16:37:14|0.0026234
16:37:15|0.0026234
16:37:16|0.0026234
16:37:17|0.0026234
16:37:18|0.0026234
16:37:19|0.0026234
16:37:20|0.002623
16:37:21|0.002623
16:37:22|0.0026231
16:37:23|0.0026231
16:37:24|0.0026231
16:37:25|0.0026219
16:37:26|0.0026219
16:37:27|0.0026219
16:37:28|0.0026219
16:37:30|0.0026219
16:37:30|0.0026219
16:37:31|0.0026228
16:37:32|0.0026228
16:37:33|0.0026226
16:37:34|0.0026229
16:37:35|0.0026228
16:37:36|0.0026229
16:37:37|0.0026225
16:37:38|0.0026223
16:37:39|0.0026223
16:37:40|0.0026223
16:37:41|0.0026223
16:37:42|0.0026223
16:37:43|0.0026223
16:37:45|0.0026223
16:37:47|0.0026223
16:37:48|0.0026223
16:37:49|0.0026241
16:37:50|0.0026241
16:37:51|0.002623
16:37:52|0.002623
16:37:53|0.0026241
16:37:55|0.0026241
16:37:56|0.0026241
16:37:57|0.0026241
16:37:57|0.0026241
16:37:59|0.0026243
16:37:59|0.0026243
16:38:00|0.0026243
16:38:01|0.0026243
16:38:02|0.0026243
16:38:04|0.0026243
16:38:04|0.0026243
16:38:05|0.0026233
16:38:06|0.0026238
16:38:07|0.0026238
16:38:08|0.0026238
16:38:09|0.0026241
16:38:10|0.0026249
16:38:11|0.0026252
16:38:12|0.0026263
16:38:13|0.0026265
16:38:15|0.0026265
16:38:15|0.0026271
16:38:16|0.0026272
16:38:17|0.0026272
16:38:18|0.0026272
16:38:19|0.0026272
16:38:20|0.0026272
16:38:22|0.0026272
16:38:22|0.0026272
16:38:24|0.0026272
16:38:24|0.0026272
16:38:26|0.0026272
16:38:26|0.0026272
16:38:27|0.0026272
16:38:28|0.0026272
16:38:29|0.0026272
16:38:30|0.0026274
16:38:32|0.0026277
16:38:32|0.0026277
16:38:33|0.0026277
16:38:34|0.0026277
16:38:35|0.0026269
16:38:37|0.0026269
16:38:39|0.0026269
16:38:39|0.0026269
16:38:40|0.0026269
16:38:41|0.0026269
16:38:42|0.0026269
16:38:43|0.0026269
16:38:44|0.0026269
16:38:46|0.0026268
16:38:47|0.0026268
16:38:48|0.0026268
16:38:50|0.0026268
16:38:52|0.0026269
16:38:52|0.0026269
16:38:54|0.0026268
16:38:54|0.0026258
16:38:56|0.0026258
16:38:57|0.0026259
16:38:58|0.0026259
16:38:59|0.0026257
16:39:01|0.0026257
16:39:01|0.0026261
16:39:03|0.0026257
16:39:03|0.0026257
16:39:04|0.0026257
16:39:05|0.0026257
16:39:06|0.0026257
16:39:07|0.0026257
16:39:08|0.0026257
16:39:09|0.0026257
16:39:10|0.0026257
16:39:11|0.0026257
16:39:12|0.0026257
16:39:13|0.0026248
16:39:14|0.0026248
16:39:15|0.0026248
16:39:16|0.0026248
16:39:17|0.0026248
16:39:18|0.0026248
16:39:19|0.0026248
16:39:20|0.0026252
16:39:21|0.0026258
16:39:22|0.002626
16:39:23|0.002626
16:39:24|0.002626
16:39:25|0.002626
16:39:26|0.0026264
16:39:27|0.0026264
16:39:28|0.0026264
16:39:29|0.0026264
16:39:30|0.0026264
16:39:31|0.0026264
16:39:32|0.0026266
16:39:33|0.0026266
16:39:34|0.0026266
16:39:35|0.0026267
16:39:36|0.0026267
16:39:37|0.0026267
16:39:38|0.0026267
16:39:39|0.0026267
16:39:40|0.0026267
16:39:41|0.0026259
16:39:42|0.0026258
16:39:43|0.0026258
16:39:44|0.0026258
16:39:45|0.0026257
16:39:47|0.002626
16:39:48|0.0026259
16:39:50|0.0026253
16:39:51|0.0026253
16:39:52|0.0026253
16:39:53|0.0026253
16:39:54|0.0026253
16:39:55|0.0026253
16:39:56|0.0026253
16:39:57|0.0026253
16:39:58|0.0026253
16:39:59|0.0026253
16:40:00|0.0026253
16:40:02|0.0026253
16:40:03|0.0026253
16:40:04|0.0026253
16:40:05|0.0026249
16:40:06|0.0026249
16:40:07|0.0026259
16:40:08|0.0026259
16:40:09|0.0026242
16:40:10|0.0026242
16:40:10|0.0026242
16:40:12|0.0026242
16:40:12|0.0026242
16:40:14|0.0026242
16:40:15|0.0026242
16:40:15|0.0026242
16:40:17|0.0026242
16:40:18|0.0026242
16:40:19|0.0026242
16:40:20|0.0026242
16:40:20|0.0026242
16:40:22|0.0026242
16:40:23|0.0026256
16:40:24|0.0026256
16:40:25|0.0026256
16:40:26|0.0026256
16:40:27|0.002627
16:40:28|0.002627
16:40:29|0.002627
16:40:29|0.002627
16:40:30|0.002627
16:40:32|0.002627
16:40:33|0.002627
16:40:34|0.002627
16:40:35|0.002627
16:40:35|0.002627
16:40:36|0.002627
16:40:37|0.002627
16:40:38|0.002627
16:40:39|0.002627
16:40:41|0.002627
16:40:41|0.002627
16:40:43|0.002627
16:40:43|0.002628
16:40:45|0.0026281
16:40:45|0.0026287
16:40:47|0.0026287
16:40:49|0.0026285
16:40:50|0.0026284
16:40:51|0.0026284
16:40:52|0.0026284
16:40:53|0.0026284
16:40:54|0.0026284
16:40:55|0.0026284
16:40:56|0.0026284
16:40:57|0.0026284
16:40:58|0.0026284
16:40:59|0.0026285
16:41:00|0.0026286
16:41:01|0.0026286
16:41:02|0.0026286
16:41:03|0.0026286
16:41:04|0.0026286
16:41:05|0.0026286
16:41:07|0.0026286
16:41:07|0.0026286
16:41:08|0.0026286
16:41:09|0.0026287
16:41:10|0.0026288
16:41:11|0.0026288
16:41:12|0.0026288
16:41:13|0.0026287
16:41:14|0.0026287
16:41:15|0.0026287
16:41:16|0.0026287
16:41:17|0.0026287
16:41:18|0.0026287
16:41:19|0.0026287
16:41:20|0.0026287
16:41:21|0.0026287
16:41:22|0.0026287
16:41:23|0.0026287
16:41:24|0.0026287
16:41:25|0.0026287
16:41:26|0.0026287
16:41:27|0.0026287
16:41:28|0.0026287
16:41:29|0.0026287
16:41:30|0.0026287
16:41:31|0.0026287
16:41:32|0.0026287
16:41:33|0.0026287
16:41:34|0.0026287
16:41:35|0.0026287
16:41:36|0.0026287
16:41:37|0.0026287
16:41:38|0.0026287
16:41:39|0.0026287
16:41:40|0.0026275
16:41:41|0.0026275
16:41:42|0.0026275
16:41:43|0.0026275
16:41:44|0.0026275
16:41:45|0.0026275
16:41:46|0.002627
16:41:48|0.002627
16:41:50|0.002627
16:41:51|0.002627
16:41:52|0.002627
16:41:53|0.002627
16:41:54|0.002627
16:41:55|0.002627
16:41:56|0.002627
16:41:57|0.002627
16:41:58|0.002627
16:42:00|0.0026282
16:42:00|0.0026282
16:42:01|0.0026282
16:42:02|0.0026282
16:42:03|0.0026282
16:42:04|0.0026282
16:42:05|0.0026282
16:42:06|0.0026282
16:42:07|0.0026282
16:42:08|0.0026282
16:42:09|0.0026282
16:42:10|0.002628
16:42:11|0.002628
16:42:12|0.002628
16:42:13|0.002628
16:42:14|0.002628
16:42:15|0.0026274
16:42:16|0.0026274
16:42:17|0.0026274
16:42:18|0.0026274
16:42:19|0.0026274
16:42:20|0.0026274
16:42:21|0.0026274
16:42:22|0.0026274
16:42:23|0.0026274
16:42:24|0.0026274
16:42:25|0.0026274
16:42:26|0.0026274
16:42:27|0.0026274
16:42:28|0.0026274
16:42:29|0.0026274
16:42:31|0.0026274
16:42:31|0.0026274
16:42:32|0.0026277
16:42:33|0.0026277
16:42:34|0.0026281
16:42:35|0.0026281
16:42:36|0.0026281
16:42:37|0.0026281
16:42:38|0.0026281
16:42:39|0.0026281
16:42:41|0.0026281
16:42:41|0.0026281
16:42:42|0.0026279
16:42:43|0.0026279
16:42:44|0.0026279
16:42:45|0.0026279
16:42:46|0.0026279
16:42:47|0.0026279
16:42:49|0.0026279
16:42:50|0.0026279
16:42:52|0.0026279
16:42:53|0.0026278
16:42:53|0.0026278
16:42:55|0.0026278
16:42:56|0.0026278
16:42:56|0.0026278
16:42:57|0.0026278
16:42:58|0.0026278
16:42:59|0.0026278
16:43:00|0.0026278
16:43:01|0.0026278
16:43:02|0.0026278
16:43:03|0.0026278
16:43:04|0.0026282
16:43:05|0.0026282
16:43:07|0.002628
16:43:07|0.002628
16:43:08|0.002628
16:43:09|0.002628
16:43:10|0.002628
16:43:11|0.002628
16:43:12|0.002628
16:43:13|0.002628
16:43:14|0.002628
16:43:15|0.0026273
16:43:16|0.0026273
16:43:17|0.0026273
16:43:18|0.0026273
16:43:19|0.0026273
16:43:20|0.0026277
16:43:22|0.0026277
16:43:22|0.0026277
16:43:23|0.0026278
16:43:24|0.0026278
16:43:25|0.0026278
16:43:26|0.0026278
16:43:27|0.0026278
16:43:28|0.0026278
16:43:29|0.0026278
16:43:30|0.0026278
16:43:32|0.0026277
16:43:33|0.0026277
16:43:34|0.0026278
16:43:34|0.0026276
16:43:36|0.0026276
16:43:37|0.0026276
16:43:38|0.0026276
16:43:39|0.0026276
16:43:40|0.0026276
16:43:41|0.0026276
16:43:41|0.0026276
16:43:43|0.0026276
16:43:44|0.0026276
16:43:44|0.0026276
16:43:46|0.0026276
16:43:46|0.0026278
16:43:48|0.0026281
16:43:49|0.0026281
16:43:50|0.0026283
16:43:51|0.0026283
16:43:52|0.0026283
16:43:53|0.0026283
16:43:54|0.0026283
16:43:54|0.0026283
16:43:56|0.0026283
16:43:56|0.0026283
16:43:57|0.0026283
16:44:00|0.0026283
16:44:01|0.0026277
16:44:01|0.0026277
16:44:02|0.0026277
16:44:03|0.0026277
16:44:04|0.0026277
16:44:06|0.0026277
16:44:07|0.0026277
16:44:08|0.0026277
16:44:09|0.0026277
16:44:10|0.0026277
16:44:11|0.0026277
16:44:12|0.0026277
16:44:13|0.0026277
16:44:14|0.0026282
16:44:15|0.0026281
16:44:16|0.0026278
16:44:17|0.0026278
16:44:18|0.0026278
16:44:19|0.0026278
16:44:19|0.0026278
16:44:21|0.0026278
16:44:22|0.0026278
16:44:23|0.0026278
16:44:24|0.0026278
16:44:25|0.0026278
16:44:26|0.0026278
16:44:26|0.0026277
16:44:27|0.0026277
16:44:28|0.0026277
16:44:30|0.0026274
16:44:30|0.0026274
16:44:32|0.0026274
16:44:32|0.0026274
16:44:34|0.0026281
16:44:34|0.0026281
16:44:36|0.0026281
16:44:37|0.0026281
16:44:38|0.0026281
16:44:39|0.0026281
16:44:39|0.0026281
16:44:41|0.0026281
16:44:41|0.0026281
16:44:43|0.0026281
16:44:43|0.0026281
16:44:45|0.0026281
16:44:45|0.0026272
16:44:47|0.0026272
16:44:48|0.0026272
16:44:48|0.0026272
16:44:50|0.0026272
16:44:52|0.0026272
16:44:53|0.0026272
16:44:54|0.0026272
16:44:55|0.0026272
16:44:56|0.0026272
16:44:57|0.0026272
16:44:58|0.0026272
16:44:59|0.0026272
16:45:00|0.0026272
16:45:01|0.0026272
16:45:02|0.0026272
16:45:04|0.0026272
16:45:05|0.0026272
16:45:06|0.0026272
16:45:06|0.0026272
16:45:07|0.0026272
16:45:08|0.0026272
16:45:09|0.0026272
16:45:10|0.0026272
16:45:11|0.0026272
16:45:12|0.0026272
16:45:14|0.0026272
16:45:15|0.0026272
16:45:15|0.0026279
16:45:16|0.0026282
16:45:17|0.0026282
16:45:18|0.0026282
16:45:19|0.0026282
16:45:20|0.0026282
16:45:21|0.0026282
16:45:22|0.0026294
16:45:23|0.0026295
16:45:24|0.0026295
16:45:25|0.0026295
16:45:26|0.0026296
16:45:27|0.0026297
16:45:28|0.0026298
16:45:29|0.00263
16:45:30|0.0026304
16:45:31|0.0026304
16:45:32|0.0026303
16:45:34|0.0026305
16:45:34|0.0026305
16:45:35|0.0026305
16:45:36|0.0026312
16:45:37|0.0026316
16:45:38|0.0026317
16:45:39|0.0026317
16:45:40|0.0026314
16:45:41|0.0026313
16:45:42|0.0026313
16:45:43|0.0026313
16:45:45|0.0026313
16:45:45|0.0026313
16:45:46|0.0026299
16:45:47|0.0026299
16:45:48|0.0026299
16:45:50|0.0026289
16:45:52|0.0026289
16:45:53|0.002629
16:45:54|0.002629
16:45:55|0.002629
16:45:56|0.002629
16:45:57|0.0026288
16:45:58|0.0026288
16:45:59|0.0026289
16:46:00|0.0026289
16:46:01|0.0026289
16:46:02|0.0026288
16:46:03|0.0026288
16:46:04|0.0026288
16:46:05|0.0026288
16:46:06|0.002628
16:46:07|0.0026276
16:46:08|0.0026276
16:46:09|0.0026276
16:46:10|0.0026276
16:46:11|0.0026276
16:46:12|0.0026276
16:46:13|0.0026276
16:46:14|0.0026273
16:46:15|0.0026273
16:46:16|0.0026273
16:46:17|0.0026273
16:46:18|0.0026273
16:46:19|0.0026273
16:46:20|0.0026273
16:46:21|0.0026273
16:46:22|0.0026273
16:46:23|0.0026273
16:46:24|0.0026273
16:46:25|0.0026272
16:46:26|0.0026272
16:46:27|0.0026272
16:46:28|0.0026272
16:46:29|0.0026272
16:46:30|0.0026272
16:46:31|0.0026272
16:46:32|0.0026272
16:46:33|0.0026272
16:46:34|0.0026272
16:46:35|0.0026272
16:46:36|0.0026272
16:46:37|0.0026272
16:46:38|0.0026276
16:46:39|0.0026276
16:46:40|0.0026276
16:46:41|0.0026276
16:46:42|0.0026279
16:46:43|0.0026279
16:46:44|0.002628
16:46:45|0.002628
16:46:46|0.002628
16:46:47|0.002628
16:46:48|0.002628
16:46:49|0.002627
16:46:51|0.0026281
16:46:52|0.0026277
16:46:53|0.0026277
16:46:54|0.0026277
16:46:55|0.0026277
16:46:56|0.0026273
16:46:57|0.0026273
16:46:58|0.0026273
16:46:59|0.0026273
16:47:00|0.0026273
16:47:01|0.0026273
16:47:02|0.0026276
16:47:03|0.0026275
16:47:04|0.0026274
16:47:05|0.0026274
16:47:06|0.0026274
16:47:07|0.0026274
16:47:08|0.0026274
16:47:09|0.0026274
16:47:10|0.0026273
16:47:11|0.0026273
16:47:12|0.0026273
16:47:14|0.0026254
16:47:15|0.0026249
16:47:16|0.002625
16:47:17|0.002625
16:47:18|0.002625
16:47:20|0.0026247
16:47:21|0.0026247
16:47:21|0.0026247
16:47:22|0.0026241
16:47:23|0.002624
16:47:24|0.0026245
16:47:26|0.0026248
16:47:27|0.0026247
16:47:27|0.0026247
16:47:28|0.0026247
16:47:29|0.0026245
16:47:31|0.0026245
16:47:31|0.0026243
16:47:32|0.0026243
16:47:33|0.0026243
16:47:34|0.0026243
16:47:35|0.0026243
16:47:36|0.0026243
16:47:37|0.0026243
16:47:39|0.0026241
16:47:39|0.0026241
16:47:41|0.0026241
16:47:41|0.0026241
16:47:42|0.0026241
16:47:43|0.0026241
16:47:44|0.0026238
16:47:45|0.0026238
16:47:46|0.0026238
16:47:48|0.0026238
16:47:48|0.0026238
16:47:49|0.0026238
16:47:51|0.0026238
16:47:53|0.0026238
16:47:53|0.0026238
16:47:55|0.0026251
16:47:56|0.0026251
16:47:56|0.0026251
16:47:57|0.0026251
16:47:58|0.0026251
16:47:59|0.0026258
16:48:01|0.0026261
16:48:01|0.0026261
16:48:03|0.0026261
16:48:04|0.0026265
16:48:05|0.0026265
16:48:06|0.0026266
16:48:07|0.0026268
16:48:08|0.0026268
16:48:09|0.0026268
16:48:10|0.0026268
16:48:12|0.0026258
16:48:12|0.0026258
16:48:13|0.0026258
16:48:14|0.0026258
16:48:15|0.0026258
16:48:16|0.0026258
16:48:17|0.0026262
16:48:19|0.0026262
16:48:20|0.0026259
16:48:20|0.0026259
16:48:21|0.0026259
16:48:22|0.0026259
16:48:23|0.0026259
16:48:24|0.002626
16:48:25|0.002626
16:48:26|0.002626
16:48:27|0.002626
16:48:28|0.0026259
16:48:29|0.0026259
16:48:30|0.0026259
16:48:32|0.0026259
16:48:33|0.0026259
16:48:35|0.0026259
16:48:35|0.0026245
16:48:36|0.0026249
16:48:37|0.0026249
16:48:38|0.0026238
16:48:39|0.0026238
16:48:40|0.0026238
16:48:41|0.0026238
16:48:42|0.0026241
16:48:43|0.0026241
16:48:44|0.0026241
16:48:45|0.0026241
16:48:46|0.0026245
16:48:47|0.0026245
16:48:48|0.0026248
16:48:49|0.0026249
16:48:50|0.0026249
16:48:52|0.0026249
16:48:53|0.0026251
16:48:54|0.0026251
16:48:55|0.0026251
16:48:56|0.002625
16:48:58|0.0026245
16:48:59|0.0026245
16:48:59|0.0026245
16:49:01|0.0026248
16:49:02|0.0026249
16:49:04|0.0026249
16:49:04|0.0026249
16:49:05|0.0026249
16:49:07|0.0026249
16:49:07|0.0026249
16:49:08|0.0026242
16:49:09|0.002624
16:49:10|0.002624
16:49:11|0.002624
16:49:12|0.002624
16:49:13|0.002624
16:49:14|0.002624
16:49:15|0.002624
16:49:16|0.002624
16:49:17|0.002624
16:49:18|0.002624
16:49:19|0.002624
16:49:21|0.002624
16:49:21|0.002624
16:49:22|0.0026239
16:49:24|0.0026239
16:49:24|0.0026239
16:49:25|0.0026239
16:49:26|0.0026239
16:49:28|0.0026239
16:49:28|0.0026239
16:49:29|0.0026239
16:49:30|0.0026239
16:49:32|0.0026239
16:49:32|0.0026233
16:49:33|0.0026233
16:49:34|0.0026234
16:49:35|0.0026233
16:49:36|0.0026236
16:49:37|0.0026236
16:49:38|0.0026236
16:49:39|0.0026236
16:49:40|0.0026236
16:49:41|0.002625
16:49:42|0.002625
16:49:43|0.002625
16:49:44|0.0026247
16:49:45|0.0026247
16:49:46|0.0026247
16:49:47|0.0026248
16:49:48|0.0026248
16:49:49|0.002625
16:49:50|0.0026248
16:49:51|0.0026248
16:49:54|0.0026248
16:49:55|0.0026247
16:49:56|0.0026247
16:49:57|0.0026247
16:49:58|0.0026247
16:49:59|0.0026246
16:50:00|0.0026246
16:50:01|0.0026246
16:50:02|0.0026246
16:50:03|0.0026246
16:50:04|0.0026246
16:50:05|0.0026254
16:50:06|0.0026254
16:50:07|0.0026254
16:50:08|0.0026267
16:50:09|0.0026267
16:50:10|0.0026267
16:50:11|0.0026268
16:50:12|0.002627
16:50:18|0.0026277
16:50:18|0.002627
16:50:20|0.002627
16:50:21|0.0026271
16:50:21|0.0026271
16:50:22|0.0026271
16:50:23|0.0026271
16:50:24|0.002627
16:50:26|0.0026267
16:50:27|0.0026259
16:50:28|0.0026259
16:50:29|0.0026264
16:50:30|0.0026264
16:50:31|0.0026264
16:50:32|0.0026263
16:50:33|0.0026263
16:50:34|0.0026264
16:50:35|0.0026264
16:50:36|0.0026266
16:50:37|0.0026266
16:50:38|0.0026264
16:50:39|0.0026267
16:50:40|0.002627
16:50:41|0.002627
16:50:42|0.002627
16:50:43|0.002627
16:50:44|0.0026266
16:50:45|0.0026263
16:50:46|0.0026263
16:50:47|0.0026265
16:50:48|0.0026265
16:50:49|0.0026265
16:50:51|0.0026265
16:50:51|0.0026271
16:50:52|0.0026271
16:50:53|0.0026272
16:50:55|0.0026272
16:50:55|0.0026272
16:50:57|0.0026272
16:50:58|0.0026276
16:50:59|0.0026276
16:51:00|0.0026276
16:51:01|0.002628
16:51:02|0.002628
16:51:03|0.002628
16:51:04|0.002628
16:51:06|0.002628
16:51:06|0.0026284
16:51:07|0.0026285
16:51:08|0.0026286
16:51:09|0.0026286
16:51:10|0.0026286
16:51:11|0.0026286
16:51:12|0.0026286
16:51:13|0.0026286
16:51:14|0.0026286
16:51:15|0.0026294
16:51:16|0.0026292
16:51:17|0.0026292
16:51:18|0.00263
16:51:19|0.0026293
16:51:20|0.0026293
16:51:21|0.0026293
16:51:22|0.0026285
16:51:24|0.0026275
16:51:24|0.0026279
16:51:25|0.0026279
16:51:26|0.0026281
16:51:27|0.0026287
16:51:29|0.0026292
16:51:29|0.0026292
16:51:30|0.0026292
16:51:32|0.0026292
16:51:33|0.0026285
16:51:34|0.0026281
16:51:35|0.002628
16:51:36|0.002628
16:51:37|0.002628
16:51:38|0.002628
16:51:39|0.002628
16:51:40|0.0026272
16:51:41|0.0026272
16:51:42|0.0026272
16:51:43|0.0026273
16:51:44|0.0026273
16:51:45|0.0026267
16:51:46|0.0026267
16:51:47|0.0026267
16:51:48|0.0026267
16:51:49|0.0026267
16:51:50|0.0026272
16:51:51|0.0026274
16:51:52|0.0026274
16:51:53|0.0026274
16:51:54|0.0026276
16:51:56|0.0026276
16:51:56|0.0026276
16:51:58|0.0026276
16:51:59|0.0026276
16:52:01|0.0026276
16:52:02|0.0026276
16:52:02|0.0026276
16:52:04|0.0026276
16:52:05|0.0026275
16:52:06|0.0026278
16:52:07|0.0026278
16:52:08|0.0026278
16:52:09|0.0026278
16:52:10|0.0026278
16:52:11|0.0026278
16:52:12|0.0026278
16:52:12|0.0026278
16:52:14|0.0026278
16:52:15|0.0026278
16:52:16|0.0026289
16:52:16|0.0026289
16:52:18|0.0026287
16:52:19|0.0026291
16:52:20|0.0026291
16:52:21|0.0026291
16:52:22|0.0026291
16:52:23|0.0026291
16:52:24|0.002629
16:52:24|0.0026291
16:52:25|0.0026292
16:52:27|0.0026292
16:52:28|0.0026292
16:52:28|0.0026292
16:52:30|0.0026292
16:52:31|0.0026292
16:52:32|0.0026292
16:52:32|0.0026292
16:52:33|0.0026292
16:52:35|0.0026292
16:52:36|0.0026292
16:52:37|0.0026292
16:52:37|0.0026292
16:52:39|0.0026292
16:52:39|0.0026292
16:52:41|0.0026292
16:52:42|0.0026292
16:52:43|0.0026292
16:52:43|0.0026292
16:52:45|0.0026292
16:52:46|0.0026292
16:52:47|0.0026292
16:52:47|0.0026292
16:52:48|0.0026292
16:52:50|0.0026291
16:52:51|0.0026291
16:52:52|0.0026291
16:52:52|0.0026291
16:52:54|0.0026291
16:52:55|0.0026291
16:52:56|0.0026291
16:52:58|0.0026291
16:52:59|0.0026291
16:53:00|0.0026291
16:53:00|0.0026291
16:53:02|0.0026291
16:53:03|0.0026291
16:53:03|0.0026291
16:53:04|0.0026288
16:53:06|0.0026288
16:53:07|0.0026288
16:53:08|0.0026288
16:53:09|0.0026298
16:53:10|0.0026298
16:53:11|0.0026298
16:53:12|0.0026288
16:53:13|0.0026288
16:53:14|0.0026288
16:53:14|0.0026294
16:53:15|0.0026293
16:53:17|0.0026293
16:53:18|0.0026293
16:53:19|0.0026293
16:53:20|0.0026293
16:53:21|0.0026293
16:53:22|0.0026293
16:53:23|0.0026293
16:53:24|0.0026293
16:53:25|0.0026293
16:53:26|0.0026293
16:53:27|0.0026293
16:53:28|0.0026293
16:53:28|0.0026293
16:53:30|0.0026293
16:53:30|0.0026284
16:53:31|0.0026271
16:53:32|0.0026271
16:53:34|0.0026271
16:53:35|0.0026271
16:53:36|0.0026271
16:53:37|0.0026271
16:53:38|0.0026271
16:53:39|0.0026271
16:53:40|0.0026276
16:53:41|0.0026276
16:53:42|0.0026276
16:53:43|0.0026276
16:53:44|0.0026276
16:53:44|0.0026276
16:53:45|0.0026276
16:53:47|0.0026283
16:53:48|0.0026283
16:53:49|0.0026283
16:53:50|0.0026283
16:53:51|0.0026283
16:53:52|0.0026283
16:53:53|0.0026283
16:53:54|0.0026283
16:53:55|0.0026283
16:53:56|0.0026283
16:53:57|0.0026283
16:53:59|0.0026282
16:54:00|0.0026282
16:54:01|0.0026282
16:54:02|0.0026282
16:54:03|0.0026287
16:54:04|0.0026287
16:54:05|0.0026287
16:54:06|0.0026287
16:54:07|0.0026287
16:54:08|0.0026287
16:54:10|0.0026287
16:54:11|0.0026287
16:54:12|0.0026287
16:54:12|0.0026287
16:54:14|0.0026287
16:54:14|0.0026287
16:54:16|0.0026286
16:54:17|0.0026289
16:54:17|0.0026289
16:54:18|0.0026289
16:54:20|0.0026289
16:54:20|0.0026289
16:54:22|0.0026289
16:54:23|0.0026289
16:54:24|0.0026287
16:54:25|0.0026289
16:54:26|0.0026289
16:54:27|0.0026289
16:54:28|0.0026289
16:54:29|0.0026287
16:54:29|0.0026287
16:54:31|0.0026287
16:54:31|0.0026287
16:54:33|0.0026287
16:54:34|0.0026287
16:54:35|0.0026287
16:54:36|0.0026287
16:54:37|0.0026287
16:54:37|0.0026287
16:54:39|0.0026285
16:54:39|0.0026285
16:54:41|0.0026287
16:54:42|0.0026287
16:54:43|0.0026287
16:54:44|0.0026287
16:54:45|0.0026287
16:54:46|0.0026287
16:54:47|0.0026287
16:54:47|0.0026307
16:54:49|0.002631
16:54:50|0.0026309
16:54:50|0.0026314
16:54:52|0.0026311
16:54:53|0.0026317
16:54:54|0.0026317
16:54:55|0.0026317
16:54:56|0.0026317
16:54:56|0.0026317
16:54:59|0.0026317
16:54:59|0.0026317
16:55:01|0.0026316
16:55:03|0.0026316
16:55:03|0.0026316
16:55:05|0.0026316
16:55:05|0.0026316
16:55:07|0.0026316
16:55:08|0.0026316
16:55:09|0.0026316
16:55:09|0.0026327
16:55:11|0.0026327
16:55:11|0.0026327
16:55:13|0.0026327
16:55:14|0.0026327
16:55:15|0.0026327
16:55:16|0.0026327
16:55:17|0.0026327
16:55:18|0.0026327
16:55:19|0.0026319
16:55:20|0.0026319
16:55:21|0.0026319
16:55:22|0.0026319
16:55:23|0.0026319
16:55:24|0.0026319
16:55:25|0.0026319
16:55:26|0.002632
16:55:27|0.002632
16:55:28|0.002632
16:55:29|0.002632
16:55:30|0.002632
16:55:31|0.002632
16:55:32|0.002632
16:55:33|0.0026324
16:55:34|0.0026324
16:55:35|0.0026324
16:55:36|0.0026324
16:55:37|0.0026324
16:55:38|0.0026324
16:55:39|0.0026324
16:55:40|0.0026329
16:55:41|0.0026329
16:55:43|0.0026329
16:55:44|0.0026327
16:55:44|0.0026327
16:55:45|0.0026327
16:55:47|0.0026326
16:55:47|0.0026326
16:55:49|0.0026326
16:55:49|0.0026326
16:55:50|0.0026326
16:55:51|0.0026326
16:55:52|0.0026326
16:55:53|0.0026326
16:55:54|0.0026326
16:55:55|0.0026326
16:55:56|0.0026326
16:55:58|0.0026326
16:55:58|0.0026326
16:56:00|0.0026326
16:56:01|0.0026331
16:56:03|0.0026334
16:56:03|0.002633
16:56:04|0.0026332
16:56:06|0.0026331
16:56:06|0.0026331
16:56:07|0.0026331
16:56:08|0.0026331
16:56:10|0.0026339
16:56:11|0.002634
16:56:12|0.002634
16:56:12|0.0026338
16:56:14|0.0026338
16:56:14|0.0026338
16:56:16|0.0026338
16:56:17|0.0026338
16:56:18|0.0026338
16:56:19|0.0026338
16:56:20|0.0026338
16:56:20|0.0026338
16:56:22|0.0026325
16:56:22|0.0026325
16:56:24|0.0026325
16:56:25|0.0026325
16:56:26|0.0026325
16:56:27|0.0026325
16:56:27|0.0026325
16:56:29|0.0026325
16:56:29|0.0026325
16:56:31|0.0026326
16:56:32|0.0026326
16:56:33|0.0026329
16:56:33|0.0026329
16:56:35|0.0026326
16:56:36|0.0026325
16:56:37|0.0026325
16:56:38|0.0026326
16:56:38|0.0026326
16:56:40|0.0026328
16:56:41|0.0026328
16:56:41|0.0026328
16:56:42|0.0026336
16:56:43|0.0026336
16:56:45|0.002634
16:56:46|0.002634
16:56:47|0.002634
16:56:48|0.0026354
16:56:48|0.0026353
16:56:50|0.0026353
16:56:51|0.0026354
16:56:52|0.0026355
16:56:52|0.0026355
16:56:53|0.0026355
16:56:55|0.0026355
16:56:56|0.0026357
16:56:57|0.0026357
16:56:58|0.0026357
16:56:58|0.0026357
16:57:00|0.0026357
16:57:02|0.0026357
16:57:03|0.0026357
16:57:04|0.0026357
16:57:05|0.0026357
16:57:06|0.0026357
16:57:07|0.0026357
16:57:08|0.0026357
16:57:09|0.0026357
16:57:10|0.0026357
16:57:11|0.0026357
16:57:12|0.0026366
16:57:13|0.0026366
16:57:14|0.0026366
16:57:15|0.0026365
16:57:16|0.0026365
16:57:17|0.0026364
16:57:18|0.0026377
16:57:19|0.002638
16:57:20|0.0026381
16:57:21|0.0026381
16:57:22|0.0026381
16:57:23|0.0026381
16:57:24|0.0026377
16:57:25|0.0026382
16:57:26|0.0026382
16:57:27|0.0026382
16:57:28|0.002638
16:57:29|0.002638
16:57:30|0.002638
16:57:31|0.002638
16:57:32|0.002638
16:57:33|0.002638
16:57:34|0.0026392
16:57:35|0.002639
16:57:36|0.002639
16:57:37|0.002639
16:57:38|0.002639
16:57:39|0.002639
16:57:40|0.002639
16:57:41|0.002639
16:57:42|0.0026379
16:57:43|0.0026379
16:57:44|0.0026379
16:57:45|0.0026379
16:57:46|0.0026379
16:57:47|0.0026379
16:57:48|0.0026376
16:57:49|0.0026376
16:57:50|0.002637
16:57:51|0.002637
16:57:52|0.002637
16:57:53|0.002637
16:57:54|0.002637
16:57:55|0.002637
16:57:57|0.002637
16:57:57|0.002637
16:57:58|0.0026365
16:57:59|0.0026365
16:58:01|0.0026365
16:58:02|0.0026365
16:58:03|0.0026372
16:58:04|0.0026372
16:58:06|0.0026357
16:58:06|0.0026357
16:58:07|0.0026357
16:58:09|0.0026357
16:58:09|0.0026357
16:58:10|0.0026357
16:58:11|0.0026357
16:58:12|0.0026357
16:58:13|0.0026357
16:58:14|0.0026357
16:58:15|0.0026376
16:58:17|0.0026376
16:58:17|0.0026384
16:58:18|0.0026384
16:58:19|0.0026384
16:58:20|0.0026384
16:58:21|0.0026387
16:58:22|0.0026387
16:58:23|0.0026387
16:58:25|0.0026387
16:58:26|0.0026387
16:58:27|0.0026387
16:58:28|0.0026387
16:58:29|0.0026387
16:58:30|0.0026387
16:58:31|0.0026387
16:58:32|0.0026387
16:58:33|0.0026387
16:58:34|0.0026387
16:58:35|0.0026387
16:58:36|0.0026387
16:58:37|0.0026387
16:58:38|0.0026387
16:58:39|0.0026387
16:58:40|0.0026376
16:58:41|0.0026376
16:58:42|0.0026376
16:58:43|0.0026376
16:58:44|0.0026376
16:58:45|0.0026376
16:58:46|0.0026381
16:58:47|0.0026381
16:58:48|0.0026381
16:58:49|0.0026381
16:58:50|0.0026381
16:58:51|0.0026376
16:58:52|0.0026377
16:58:53|0.0026377
16:58:54|0.002638
16:58:55|0.002638
16:58:56|0.002638
16:58:57|0.002638
16:58:58|0.002638
16:58:59|0.002638
16:59:00|0.002638
16:59:01|0.002638
16:59:03|0.0026376
16:59:04|0.0026376
16:59:05|0.0026376
16:59:06|0.0026376
16:59:07|0.0026376
16:59:08|0.0026376
16:59:09|0.0026376
16:59:10|0.0026376
16:59:11|0.0026376
16:59:12|0.0026376
16:59:13|0.0026376
16:59:14|0.0026376
16:59:15|0.0026376
16:59:16|0.0026376
16:59:17|0.0026376
16:59:18|0.0026376
16:59:19|0.0026377
16:59:20|0.0026377
16:59:21|0.0026377
16:59:22|0.0026377
16:59:23|0.0026384
16:59:24|0.0026384
16:59:25|0.0026384
16:59:26|0.0026379
16:59:27|0.0026379
16:59:28|0.0026376
16:59:29|0.0026376
16:59:30|0.0026376
16:59:31|0.0026377
16:59:32|0.0026376
16:59:33|0.0026376
16:59:34|0.0026376
16:59:35|0.0026376
16:59:36|0.0026376
16:59:37|0.0026377
16:59:38|0.0026376
16:59:39|0.0026376
16:59:40|0.0026376
16:59:41|0.0026376
16:59:42|0.0026376
16:59:43|0.0026376
16:59:44|0.0026376
16:59:45|0.0026376
16:59:46|0.0026376
16:59:47|0.0026377
16:59:48|0.0026376
16:59:49|0.0026376
16:59:50|0.0026376
16:59:51|0.0026376
16:59:52|0.0026376
16:59:53|0.0026376
16:59:54|0.0026376
16:59:55|0.0026364
16:59:56|0.0026364
16:59:57|0.0026364
16:59:58|0.0026364
16:59:59|0.0026364
17:00:00|0.0026364
17:00:02|0.0026364
17:00:02|0.0026364
17:00:04|0.0026364
17:00:05|0.0026364
17:00:06|0.0026364
17:00:07|0.0026364
17:00:09|0.002638
17:00:09|0.002638
17:00:10|0.0026391
17:00:12|0.0026372
17:00:13|0.0026374
17:00:14|0.0026374
17:00:15|0.0026373
17:00:16|0.0026373
17:00:18|0.0026373
17:00:18|0.0026369
17:00:19|0.0026369
17:00:20|0.0026369
17:00:21|0.0026369
17:00:22|0.0026369
17:00:23|0.0026369
17:00:24|0.0026369
17:00:25|0.0026369
17:00:26|0.0026369
17:00:27|0.0026369
17:00:28|0.0026365
17:00:29|0.0026355
17:00:30|0.0026355
17:00:31|0.0026355
17:00:32|0.0026354
17:00:33|0.0026351
17:00:34|0.0026351
17:00:35|0.0026351
17:00:36|0.0026351
17:00:37|0.0026343
17:00:38|0.0026343
17:00:39|0.0026343
17:00:41|0.0026343
17:00:41|0.0026343
17:00:42|0.0026344
17:00:43|0.0026344
17:00:44|0.0026341
17:00:45|0.0026339
17:00:46|0.0026339
17:00:47|0.0026341
17:00:48|0.0026341
17:00:49|0.0026341
17:00:50|0.0026336
17:00:51|0.0026337
17:00:52|0.0026352
17:00:54|0.0026352
17:00:54|0.0026352
17:00:55|0.0026352
17:00:56|0.0026352
17:00:57|0.0026352
17:00:58|0.0026352
17:00:59|0.0026349
17:01:00|0.0026349
17:01:01|0.0026349
17:01:03|0.0026348
17:01:05|0.0026348
17:01:06|0.0026338
17:01:06|0.0026338
17:01:08|0.0026338
17:01:09|0.0026338
17:01:10|0.0026338
17:01:12|0.0026338
17:01:12|0.0026338
17:01:13|0.0026338
17:01:14|0.0026338
17:01:15|0.0026338
17:01:16|0.0026338
17:01:17|0.0026338
17:01:18|0.0026338
17:01:19|0.0026338
17:01:20|0.0026338
17:01:21|0.0026338
17:01:22|0.0026338
17:01:23|0.0026338
17:01:24|0.0026338
17:01:25|0.0026338
17:01:26|0.0026338
17:01:27|0.0026338
17:01:28|0.0026338
17:01:29|0.0026338
17:01:30|0.0026338
17:01:31|0.0026338
17:01:32|0.0026342
17:01:33|0.0026342
17:01:34|0.0026342
17:01:35|0.0026342
17:01:36|0.0026342
17:01:37|0.0026342
17:01:38|0.0026342
17:01:39|0.0026338
17:01:40|0.0026338
17:01:41|0.0026338
17:01:42|0.0026331
17:01:43|0.0026331
17:01:44|0.0026331
17:01:45|0.0026333
17:01:46|0.0026333
17:01:47|0.0026333
17:01:48|0.0026333
17:01:49|0.0026333
17:01:50|0.0026333
17:01:52|0.0026333
17:01:53|0.0026333
17:01:53|0.0026333
17:01:55|0.0026334
17:01:55|0.0026334
17:01:56|0.0026328
17:01:58|0.0026328
17:01:58|0.0026328
17:01:59|0.0026328
17:02:00|0.0026328
17:02:01|0.0026328
17:02:02|0.0026322
17:02:04|0.0026322
17:02:06|0.0026322
17:02:07|0.0026322
17:02:08|0.0026322
17:02:09|0.002632
17:02:10|0.002632
17:02:11|0.0026318
17:02:12|0.0026319
17:02:13|0.0026319
17:02:14|0.0026321
17:02:15|0.0026321
17:02:16|0.0026322
17:02:17|0.0026321
17:02:18|0.0026321
17:02:19|0.0026321
17:02:20|0.0026321
17:02:21|0.0026321
17:02:22|0.0026321
17:02:23|0.0026321
17:02:24|0.0026321
17:02:25|0.0026321
17:02:26|0.0026321
17:02:27|0.0026321
17:02:28|0.0026321
17:02:29|0.0026321
17:02:30|0.0026321
17:02:31|0.0026321
17:02:32|0.0026321
17:02:33|0.0026321
17:02:34|0.0026321
17:02:35|0.0026321
17:02:36|0.0026321
17:02:37|0.0026321
17:02:38|0.0026321
17:02:39|0.0026321
17:02:40|0.0026321
17:02:41|0.0026321
17:02:42|0.0026321
17:02:43|0.0026321
17:02:44|0.0026321
17:02:45|0.0026321
17:02:46|0.0026321
17:02:47|0.0026337
17:02:48|0.0026337
17:02:49|0.0026337
17:02:50|0.0026337
17:02:51|0.0026337
17:02:52|0.0026326
17:02:53|0.0026326
17:02:54|0.0026326
17:02:55|0.0026326
17:02:56|0.0026324
17:02:57|0.0026324
17:02:58|0.0026324
17:02:59|0.0026319
17:03:00|0.0026323
17:03:01|0.0026323
17:03:02|0.0026323
17:03:04|0.0026323
17:03:04|0.0026323
17:03:06|0.0026323
17:03:06|0.0026323
17:03:08|0.0026317
17:03:08|0.0026317
17:03:09|0.0026316
17:03:10|0.0026307
17:03:11|0.0026312
17:03:12|0.0026312
17:03:13|0.0026312
17:03:14|0.0026306
17:03:15|0.0026306
17:03:16|0.0026315
17:03:17|0.0026324
17:03:18|0.0026327
17:03:19|0.0026329
17:03:20|0.0026333
17:03:21|0.0026329
17:03:22|0.0026329
17:03:23|0.0026329
17:03:24|0.0026326
17:03:25|0.0026326
17:03:26|0.0026326
17:03:27|0.0026328
17:03:28|0.0026328
17:03:29|0.0026328
17:03:30|0.0026321
17:03:31|0.0026321
17:03:32|0.0026325
17:03:33|0.0026325
17:03:34|0.0026325
17:03:35|0.0026325
17:03:36|0.0026328
17:03:37|0.0026329
17:03:38|0.0026329
17:03:39|0.0026329
17:03:40|0.0026331
17:03:41|0.0026328
17:03:42|0.0026328
17:03:43|0.0026328
17:03:44|0.0026328
17:03:45|0.0026328
17:03:46|0.0026328
17:03:47|0.0026328
17:03:48|0.0026328
17:03:49|0.0026328
17:03:50|0.0026328
17:03:51|0.0026328
17:03:52|0.0026332
17:03:54|0.0026332
17:03:54|0.0026332
17:03:55|0.0026332
17:03:56|0.0026332
17:03:57|0.0026329
17:03:58|0.0026329
17:03:59|0.0026329
17:04:00|0.0026329
17:04:01|0.0026329
17:04:03|0.0026329
17:04:04|0.0026329
17:04:06|0.0026329
17:04:06|0.0026332
17:04:08|0.0026332
17:04:09|0.0026332
17:04:10|0.0026336
17:04:11|0.0026336
17:04:12|0.0026336
17:04:14|0.0026336
17:04:14|0.0026336
17:04:15|0.0026336
17:04:16|0.0026336
17:04:17|0.0026336
17:04:18|0.0026336
17:04:19|0.0026336
17:04:20|0.0026336
17:04:21|0.0026333
17:04:22|0.0026333
17:04:23|0.0026324
17:04:24|0.0026324
17:04:26|0.0026324
17:04:26|0.0026324
17:04:27|0.0026324
17:04:28|0.0026324
17:04:29|0.0026324
17:04:30|0.002632
17:04:31|0.0026314
17:04:32|0.0026314
17:04:34|0.0026316
17:04:34|0.0026316
17:04:35|0.0026321
17:04:36|0.0026321
17:04:37|0.0026321
17:04:38|0.0026321
17:04:39|0.0026321
17:04:40|0.0026321
17:04:41|0.0026327
17:04:42|0.0026327
17:04:43|0.0026327
17:04:44|0.0026327
17:04:45|0.0026327
17:04:46|0.0026327
17:04:47|0.0026327
17:04:48|0.0026337
17:04:49|0.0026337
17:04:50|0.0026337
17:04:51|0.0026341
17:04:52|0.0026346
17:04:53|0.0026346
17:04:54|0.002635
17:04:55|0.002635
17:04:56|0.002635
17:04:57|0.002635
17:04:58|0.002635
17:04:59|0.002635
17:05:00|0.002635
17:05:01|0.002635
17:05:02|0.0026352
17:05:04|0.0026352
17:05:06|0.0026352
17:05:07|0.0026352
17:05:08|0.0026352
17:05:09|0.0026352
17:05:09|0.0026352
17:05:11|0.0026352
17:05:12|0.0026352
17:05:12|0.0026352
17:05:14|0.0026352
17:05:14|0.0026352
17:05:15|0.0026352
17:05:16|0.0026352
17:05:18|0.0026352
17:05:18|0.0026352
17:05:20|0.0026353
17:05:20|0.0026352
17:05:22|0.0026351
17:05:22|0.0026352
17:05:24|0.0026352
17:05:25|0.0026352
17:05:25|0.0026352
17:05:26|0.0026352
17:05:27|0.0026352
17:05:28|0.0026353
17:05:29|0.0026353
17:05:30|0.0026353
17:05:31|0.0026353
17:05:32|0.0026353
17:05:33|0.0026353
17:05:34|0.0026353
17:05:36|0.0026353
17:05:36|0.0026353
17:05:37|0.0026353
17:05:38|0.002635
17:05:39|0.0026326
17:05:41|0.0026323
17:05:41|0.0026323
17:05:42|0.0026323
17:05:43|0.0026323
17:05:44|0.0026325
17:05:45|0.0026325
17:05:46|0.0026325
17:05:47|0.0026325
17:05:48|0.0026325
17:05:49|0.0026325
17:05:50|0.0026325
17:05:51|0.0026325
17:05:52|0.0026325
17:05:53|0.0026325
17:05:54|0.0026325
17:05:55|0.0026321
17:05:56|0.0026324
17:05:57|0.0026324
17:05:58|0.0026315
17:05:59|0.0026315
17:06:01|0.0026315
17:06:01|0.0026315
17:06:02|0.0026314
17:06:03|0.0026307
17:06:05|0.0026307
17:06:07|0.0026307
17:06:09|0.0026314
17:06:09|0.0026314
17:06:10|0.0026325
17:06:12|0.0026325
17:06:13|0.0026325
17:06:14|0.0026325
17:06:14|0.0026325
17:06:16|0.0026325
17:06:17|0.0026325
17:06:17|0.0026325
17:06:18|0.0026325
17:06:20|0.0026325
17:06:21|0.0026325
17:06:22|0.0026325
17:06:22|0.0026325
17:06:23|0.0026331
17:06:24|0.0026331
17:06:26|0.0026331
17:06:27|0.0026331
17:06:28|0.0026331
17:06:29|0.0026334
17:06:30|0.0026334
17:06:30|0.0026334
17:06:32|0.0026337
17:06:33|0.0026337
17:06:34|0.0026337
17:06:35|0.0026337
17:06:36|0.0026337
17:06:37|0.0026331
17:06:38|0.0026331
17:06:39|0.0026331
17:06:40|0.0026331
17:06:41|0.0026331
17:06:42|0.0026329
17:06:43|0.0026329
17:06:44|0.0026329
17:06:45|0.0026329
17:06:46|0.0026328
17:06:47|0.0026328
17:06:48|0.0026328
17:06:49|0.0026328
17:06:50|0.0026328
17:06:51|0.0026328
17:06:52|0.0026328
17:06:53|0.0026328
17:06:54|0.0026338
17:06:55|0.0026338
17:06:56|0.0026343
17:06:57|0.0026343
17:06:58|0.0026343
17:06:59|0.0026343
17:07:00|0.0026346
17:07:01|0.0026346
17:07:02|0.002634
17:07:03|0.0026328
17:07:04|0.0026328
17:07:05|0.0026325
17:07:06|0.0026325
17:07:08|0.0026332
17:07:09|0.0026332
17:07:10|0.0026332
17:07:11|0.0026332
17:07:12|0.0026332
17:07:13|0.0026323
17:07:14|0.0026312
17:07:15|0.0026312
17:07:16|0.0026317
17:07:17|0.0026317
17:07:18|0.0026321
17:07:19|0.0026321
17:07:20|0.0026329
17:07:21|0.0026329
17:07:22|0.0026329
17:07:23|0.0026329
17:07:24|0.0026329
17:07:25|0.0026329
17:07:26|0.0026329
17:07:27|0.0026329
17:07:28|0.0026329
17:07:29|0.002632
17:07:30|0.002632
17:07:31|0.002632
17:07:32|0.002632
17:07:33|0.002632
17:07:34|0.002632
17:07:35|0.002632
17:07:36|0.002632
17:07:37|0.002632
17:07:38|0.002632
17:07:39|0.002632
17:07:40|0.0026313
17:07:41|0.0026311
17:07:42|0.0026311
17:07:43|0.0026304
17:07:44|0.0026306
17:07:45|0.0026304
17:07:46|0.00263
17:07:47|0.0026298
17:07:48|0.0026311
17:07:49|0.0026311
17:07:50|0.002629
17:07:51|0.002629
17:07:52|0.002629
17:07:53|0.002629
17:07:54|0.002629
17:07:55|0.002629
17:07:56|0.002629
17:07:57|0.0026301
17:07:58|0.0026301
17:07:59|0.0026301
17:08:00|0.0026326
17:08:01|0.0026333
17:08:02|0.0026304
17:08:03|0.0026304
17:08:04|0.0026327
17:08:06|0.0026324
17:08:07|0.0026319
17:08:09|0.0026304
17:08:09|0.0026304
17:08:11|0.0026304
17:08:11|0.0026304
17:08:12|0.002629
17:08:13|0.002629
17:08:14|0.0026294
17:08:16|0.0026291
17:08:17|0.0026291
17:08:18|0.0026291
17:08:19|0.0026291
17:08:20|0.0026305
17:08:21|0.0026305
17:08:22|0.0026305
17:08:23|0.0026305
17:08:24|0.0026305
17:08:25|0.0026307
17:08:26|0.0026305
17:08:27|0.002631
17:08:28|0.0026315
17:08:29|0.0026327
17:08:30|0.0026327
17:08:31|0.0026327
17:08:32|0.0026323
17:08:33|0.0026323
17:08:34|0.0026333
17:08:35|0.0026332
17:08:36|0.0026326
17:08:37|0.0026326
17:08:38|0.0026326
17:08:39|0.0026325
17:08:40|0.002633
17:08:41|0.002633
17:08:42|0.0026306
17:08:43|0.0026306
17:08:44|0.0026308
17:08:45|0.0026301
17:08:46|0.0026301
17:08:47|0.0026313
17:08:48|0.0026311
17:08:49|0.0026313
17:08:50|0.0026313
17:08:51|0.0026313
17:08:52|0.0026313
17:08:53|0.0026302
17:08:54|0.0026302
17:08:55|0.0026302
17:08:56|0.002629
17:08:57|0.0026284
17:08:58|0.0026284
17:08:59|0.002629
17:09:00|0.0026284
17:09:01|0.0026277
17:09:02|0.0026278
17:09:03|0.0026278
17:09:04|0.0026292
17:09:05|0.0026286
17:09:07|0.0026283
17:09:07|0.0026287
17:09:08|0.0026272
17:09:10|0.0026277
17:09:11|0.0026266
17:09:12|0.0026266
17:09:13|0.0026266
17:09:14|0.0026261
17:09:15|0.0026261
17:09:16|0.0026261
17:09:17|0.0026261
17:09:18|0.0026261
17:09:19|0.0026261
17:09:20|0.0026289
17:09:21|0.0026289
17:09:22|0.0026293
17:09:23|0.0026295
17:09:24|0.0026295
17:09:25|0.0026285
17:09:26|0.0026285
17:09:27|0.0026285
17:09:28|0.0026285
17:09:29|0.0026285
17:09:30|0.0026285
17:09:31|0.0026284
17:09:32|0.0026284
17:09:33|0.0026284
17:09:34|0.0026274
17:09:35|0.0026264
17:09:36|0.0026263
17:09:37|0.0026256
17:09:38|0.0026268
17:09:39|0.0026279
17:09:40|0.0026279
17:09:41|0.0026279
17:09:42|0.0026279
17:09:43|0.0026279
17:09:44|0.0026289
17:09:45|0.0026289
17:09:46|0.0026304
17:09:47|0.0026301
17:09:48|0.0026301
17:09:49|0.0026301
17:09:50|0.0026306
17:09:51|0.0026313
17:09:52|0.0026308
17:09:53|0.0026308
17:09:54|0.0026309
17:09:55|0.0026309
17:09:56|0.0026309
17:09:57|0.0026309
17:09:58|0.0026309
17:09:59|0.0026309
17:10:00|0.0026291
17:10:01|0.0026291
17:10:02|0.0026291
17:10:03|0.0026291
17:10:04|0.0026291
17:10:05|0.0026291
17:10:06|0.0026291
17:10:07|0.0026291
17:10:09|0.0026291
17:10:10|0.0026285
17:10:11|0.0026285
17:10:12|0.0026285
17:10:13|0.0026285
17:10:14|0.0026276
17:10:15|0.0026271
17:10:16|0.0026275
17:10:17|0.0026275
17:10:18|0.0026271
17:10:19|0.0026272
17:10:20|0.0026279
17:10:21|0.0026274
17:10:22|0.0026277
17:10:23|0.0026277
17:10:23|0.0026268
17:10:25|0.0026268
17:10:26|0.0026268
17:10:27|0.0026268
17:10:28|0.0026268
17:10:29|0.0026268
17:10:30|0.0026268
17:10:31|0.0026268
17:10:32|0.0026267
17:10:32|0.0026267
17:10:34|0.0026263
17:10:35|0.0026259
17:10:35|0.0026259
17:10:38|0.0026262
17:10:38|0.0026262
17:10:39|0.0026264
17:10:40|0.0026264
17:10:41|0.0026258
17:10:42|0.0026254
17:10:43|0.0026254
17:10:44|0.002625
17:10:45|0.002625
17:10:46|0.0026257
17:10:47|0.0026257
17:10:48|0.0026257
17:10:49|0.0026257
17:10:50|0.0026257
17:10:51|0.0026257
17:10:52|0.0026257
17:10:53|0.0026257
17:10:54|0.0026257
17:10:55|0.0026257
17:10:56|0.0026257
17:10:57|0.0026257
17:10:58|0.0026257
17:10:59|0.0026263
17:11:00|0.0026268
17:11:01|0.002627
17:11:02|0.002627
17:11:03|0.0026267
17:11:04|0.0026267
17:11:05|0.0026271
17:11:06|0.0026271
17:11:08|0.0026271
17:11:08|0.0026271
17:11:11|0.0026271
17:11:11|0.0026271
17:11:12|0.0026271
17:11:13|0.0026269
17:11:15|0.0026269
17:11:15|0.0026257
17:11:17|0.0026257
17:11:18|0.0026257
17:11:19|0.0026285
17:11:21|0.0026289
17:11:21|0.0026296
17:11:23|0.0026296
17:11:23|0.0026296
17:11:24|0.0026298
17:11:25|0.002631
17:11:26|0.0026317
17:11:28|0.0026317
17:11:29|0.0026317
17:11:29|0.0026317
17:11:30|0.0026317
17:11:32|0.0026317
17:11:33|0.00263
17:11:33|0.00263
17:11:34|0.00263
17:11:35|0.0026289
17:11:36|0.0026283
17:11:38|0.0026282
17:11:39|0.0026281
17:11:39|0.0026274
17:11:40|0.0026274
17:11:41|0.0026269
17:11:42|0.0026267
17:11:43|0.002627
17:11:44|0.0026266
17:11:45|0.0026264
17:11:47|0.0026264
17:11:47|0.0026263
17:11:48|0.0026258
17:11:50|0.0026258
17:11:50|0.0026258
17:11:51|0.0026249
17:11:52|0.0026244
17:11:53|0.0026244
17:11:54|0.0026258
17:11:55|0.0026258
17:11:56|0.0026258
17:11:57|0.0026258
17:11:59|0.0026255
17:11:59|0.0026255
17:12:00|0.0026251
17:12:01|0.0026251
17:12:02|0.0026251
17:12:03|0.0026251
17:12:05|0.0026251
17:12:05|0.0026251
17:12:07|0.0026251
17:12:08|0.0026261
17:12:10|0.0026261
17:12:10|0.0026257
17:12:12|0.0026258
17:12:13|0.0026261
17:12:14|0.0026261
17:12:15|0.0026264
17:12:16|0.0026259
17:12:17|0.0026255
17:12:18|0.0026255
17:12:19|0.0026255
17:12:20|0.0026255
17:12:21|0.0026255
17:12:22|0.0026255
17:12:23|0.0026255
17:12:24|0.0026255
17:12:25|0.0026231
17:12:27|0.0026214
17:12:28|0.0026211
17:12:29|0.0026211
17:12:29|0.0026211
17:12:30|0.0026221
17:12:31|0.0026232
17:12:32|0.0026232
17:12:33|0.0026232
17:12:35|0.0026237
17:12:36|0.0026242
17:12:36|0.0026242
17:12:37|0.0026242
17:12:38|0.0026242
17:12:40|0.0026242
17:12:40|0.0026242
17:12:41|0.0026242
17:12:42|0.0026242
17:12:43|0.0026259
17:12:44|0.0026259
17:12:45|0.0026259
17:12:46|0.0026259
17:12:47|0.0026259
17:12:48|0.0026259
17:12:49|0.0026259
17:12:50|0.0026259
17:12:51|0.0026259
17:12:53|0.0026259
17:12:53|0.0026259
17:12:54|0.0026259
17:12:55|0.0026259
17:12:56|0.0026258
17:12:57|0.0026258
17:12:58|0.0026263
17:12:59|0.0026263
17:13:01|0.0026263
17:13:02|0.0026263
17:13:03|0.0026263
17:13:04|0.0026263
17:13:05|0.0026256
17:13:06|0.0026256
17:13:07|0.0026256
17:13:08|0.0026256
17:13:10|0.0026256
17:13:10|0.0026256
17:13:12|0.0026256
17:13:13|0.0026256
17:13:14|0.0026256
17:13:15|0.0026256
17:13:16|0.0026261
17:13:17|0.0026261
17:13:18|0.0026253
17:13:19|0.0026253
17:13:20|0.0026243
17:13:21|0.0026243
17:13:21|0.0026243
17:13:23|0.0026243
17:13:24|0.0026243
17:13:24|0.0026238
17:13:26|0.0026229
17:13:27|0.0026229
17:13:27|0.0026236
17:13:28|0.0026233
17:13:30|0.0026234
17:13:31|0.0026234
17:13:31|0.0026234
17:13:33|0.0026234
17:13:34|0.0026248
17:13:35|0.0026248
17:13:36|0.0026248
17:13:37|0.0026248
17:13:38|0.0026248
17:13:39|0.0026248
17:13:40|0.0026254
17:13:41|0.0026254
17:13:42|0.0026254
17:13:43|0.0026254
17:13:44|0.0026253
17:13:45|0.0026253
17:13:46|0.0026253
17:13:47|0.0026256
17:13:48|0.0026256
17:13:49|0.0026256
17:13:50|0.002625
17:13:51|0.002625
17:13:52|0.0026255
17:13:53|0.0026259
17:13:54|0.0026263
17:13:55|0.0026265
17:13:56|0.0026261
17:13:57|0.0026261
17:13:58|0.0026261
17:13:59|0.0026261
17:14:00|0.0026261
17:14:01|0.0026261
17:14:02|0.0026261
17:14:04|0.0026261
17:14:04|0.0026261
17:14:05|0.0026261
17:14:06|0.0026261
17:14:07|0.0026261
17:14:09|0.0026238
17:14:11|0.0026238
17:14:12|0.0026238
17:14:13|0.002623
17:14:14|0.002623
17:14:15|0.002623
17:14:16|0.002623
17:14:17|0.002623
17:14:18|0.002623
17:14:19|0.002623
17:14:20|0.002623
17:14:21|0.002623
17:14:22|0.002623
17:14:23|0.0026237
17:14:24|0.0026237
17:14:25|0.0026237
17:14:26|0.0026237
17:14:27|0.0026237
17:14:28|0.0026235
17:14:29|0.0026235
17:14:30|0.0026235
17:14:31|0.0026235
17:14:32|0.0026235
17:14:33|0.0026235
17:14:34|0.0026235
17:14:35|0.0026235
17:14:36|0.0026236
17:14:37|0.0026236
17:14:38|0.0026236
17:14:39|0.0026251
17:14:40|0.0026251
17:14:41|0.0026251
17:14:42|0.0026251
17:14:43|0.0026251
17:14:44|0.0026251
17:14:45|0.0026251
17:14:46|0.0026251
17:14:47|0.0026251
17:14:48|0.0026251
17:14:49|0.0026248
17:14:50|0.0026248
17:14:51|0.0026243
17:14:52|0.0026243
17:14:53|0.0026243
17:14:54|0.002623
17:14:55|0.002623
17:14:56|0.002623
17:14:57|0.0026218
17:14:58|0.0026218
17:14:59|0.0026218
17:15:00|0.0026218
17:15:01|0.0026218
17:15:02|0.0026218
17:15:03|0.0026218
17:15:04|0.0026218
17:15:05|0.0026218
17:15:06|0.0026218
17:15:07|0.0026224
17:15:08|0.0026224
17:15:09|0.0026241
17:15:11|0.0026241
17:15:11|0.0026241
17:15:12|0.0026238
17:15:14|0.0026238
17:15:14|0.0026238
17:15:15|0.0026237
17:15:16|0.0026237
17:15:17|0.0026237
17:15:18|0.0026237
17:15:19|0.0026237
17:15:21|0.0026253
17:15:21|0.0026253
17:15:23|0.0026254
17:15:23|0.0026254
17:15:24|0.0026254
17:15:26|0.0026254
17:15:27|0.0026254
17:15:28|0.0026256
17:15:29|0.0026256
17:15:30|0.0026261
17:15:30|0.0026261
17:15:32|0.0026261
17:15:33|0.0026264
17:15:34|0.0026267
17:15:35|0.0026269
17:15:36|0.0026269
17:15:36|0.0026269
17:15:38|0.0026256
17:15:39|0.0026256
17:15:40|0.0026252
17:15:41|0.002625
17:15:42|0.002625
17:15:43|0.002625
17:15:44|0.002625
17:15:44|0.002625
17:15:46|0.002625
17:15:47|0.0026256
17:15:47|0.0026255
17:15:48|0.0026255
17:15:50|0.0026255
17:15:50|0.0026255
17:15:52|0.0026248
17:15:53|0.002625
17:15:54|0.002625
17:15:54|0.0026256
17:15:56|0.0026255
17:15:56|0.0026251
17:15:58|0.0026251
17:15:59|0.0026244
17:16:00|0.0026244
17:16:00|0.0026244
17:16:01|0.0026244
17:16:02|0.0026244
17:16:03|0.0026244
17:16:04|0.0026244
17:16:06|0.0026247
17:16:06|0.0026253
17:16:07|0.0026249
17:16:09|0.0026254
17:16:09|0.0026254
17:16:11|0.002625
17:16:13|0.002625
17:16:14|0.002625
17:16:14|0.0026256
17:16:16|0.0026252
17:16:17|0.0026258
17:16:17|0.0026258
17:16:19|0.0026258
17:16:19|0.0026258
17:16:21|0.0026258
17:16:21|0.0026258
17:16:23|0.0026259
17:16:23|0.0026259
17:16:25|0.0026259
17:16:25|0.0026259
17:16:27|0.0026259
17:16:27|0.0026259
17:16:29|0.0026259
17:16:29|0.0026257
17:16:31|0.0026257
17:16:31|0.0026257
17:16:33|0.0026257
17:16:34|0.0026257
17:16:35|0.0026264
17:16:36|0.0026264
17:16:37|0.0026264
17:16:38|0.0026264
17:16:39|0.0026265
17:16:40|0.0026255
17:16:41|0.0026255
17:16:42|0.0026255
17:16:43|0.0026248
17:16:44|0.0026248
17:16:45|0.0026248
17:16:46|0.0026248
17:16:47|0.0026244
17:16:48|0.0026244
17:16:49|0.0026244
17:16:50|0.0026244
17:16:51|0.0026244
17:16:52|0.0026238
17:16:53|0.0026238
17:16:54|0.0026233
17:16:55|0.0026232
17:16:56|0.0026232
17:16:57|0.0026232
17:16:58|0.0026229
17:16:59|0.0026228
17:17:00|0.002623
17:17:01|0.002623
17:17:02|0.002623
17:17:03|0.0026226
17:17:04|0.0026226
17:17:05|0.0026231
17:17:06|0.0026231
17:17:07|0.0026231
17:17:08|0.0026236
17:17:09|0.0026236
17:17:10|0.0026236
17:17:11|0.0026236
17:17:13|0.0026236
17:17:14|0.0026236
17:17:14|0.0026236
17:17:16|0.0026236
17:17:17|0.0026236
17:17:18|0.0026235
17:17:19|0.0026235
17:17:20|0.0026235
17:17:21|0.0026235
17:17:22|0.0026235
17:17:23|0.0026235
17:17:24|0.0026235
17:17:25|0.0026235
17:17:27|0.002625
17:17:28|0.002625
17:17:28|0.002625
17:17:30|0.002625
17:17:30|0.002625
17:17:31|0.002625
17:17:32|0.002625
17:17:34|0.002625
17:17:35|0.0026248
17:17:36|0.0026248
17:17:37|0.0026248
17:17:38|0.0026248
17:17:39|0.0026248
17:17:40|0.0026248
17:17:41|0.0026248
17:17:42|0.0026248
17:17:43|0.0026248
17:17:44|0.0026248
17:17:45|0.0026255
17:17:46|0.0026255
17:17:47|0.0026254
17:17:48|0.0026254
17:17:49|0.0026254
17:17:50|0.0026252
17:17:51|0.0026252
17:17:52|0.0026252
17:17:53|0.0026252
17:17:54|0.0026252
17:17:55|0.0026248
17:17:56|0.0026248
17:17:57|0.0026248
17:17:58|0.0026248
17:17:59|0.0026248
17:18:00|0.0026248
17:18:01|0.0026248
17:18:02|0.0026252
17:18:03|0.0026252
17:18:04|0.0026252
17:18:06|0.0026252
17:18:06|0.0026252
17:18:07|0.002625
17:18:08|0.002625
17:18:10|0.0026248
17:18:11|0.0026248
17:18:12|0.0026248
17:18:13|0.0026248
17:18:14|0.0026248
17:18:16|0.0026248
17:18:16|0.0026248
17:18:18|0.0026248
17:18:19|0.0026247
17:18:19|0.0026247
17:18:20|0.0026247
17:18:21|0.0026246
17:18:22|0.0026246
17:18:23|0.0026246
17:18:24|0.0026246
17:18:25|0.0026246
17:18:26|0.0026246
17:18:27|0.0026235
17:18:28|0.0026233
17:18:29|0.0026233
17:18:30|0.002623
17:18:31|0.002623
17:18:32|0.002623
17:18:33|0.0026235
17:18:35|0.0026235
17:18:35|0.0026235
17:18:36|0.0026235
17:18:37|0.0026235
17:18:38|0.0026235
17:18:39|0.0026235
17:18:40|0.0026235
17:18:41|0.0026237
17:18:42|0.0026237
17:18:43|0.0026237
17:18:44|0.0026237
17:18:45|0.0026237
17:18:46|0.0026237
17:18:47|0.0026237
17:18:48|0.0026237
17:18:49|0.0026237
17:18:50|0.0026234
17:18:51|0.002623
17:18:52|0.002623
17:18:53|0.002623
17:18:54|0.0026235
17:18:55|0.0026235
17:18:56|0.0026235
17:18:57|0.0026247
17:18:58|0.0026247
17:18:59|0.0026247
17:19:00|0.0026247
17:19:01|0.0026236
17:19:02|0.0026236
17:19:03|0.0026236
17:19:04|0.0026232
17:19:05|0.0026234
17:19:06|0.0026234
17:19:07|0.0026235
17:19:08|0.0026235
17:19:09|0.0026235
17:19:10|0.0026235
17:19:11|0.0026235
17:19:13|0.0026235
17:19:14|0.0026235
17:19:16|0.0026235
17:19:16|0.0026235
17:19:17|0.0026235
17:19:19|0.0026235
17:19:20|0.0026239
17:19:21|0.0026239
17:19:22|0.0026239
17:19:23|0.0026239
17:19:24|0.0026239
17:19:25|0.0026236
17:19:26|0.0026234
17:19:27|0.0026234
17:19:28|0.0026234
17:19:29|0.0026234
17:19:30|0.0026234
17:19:31|0.0026234
17:19:32|0.0026234
17:19:33|0.0026234
17:19:34|0.0026241
17:19:35|0.0026241
17:19:36|0.0026241
17:19:37|0.0026241
17:19:38|0.0026241
17:19:39|0.0026241
17:19:40|0.0026241
17:19:41|0.0026234
17:19:42|0.0026233
17:19:43|0.0026233
17:19:44|0.0026233
17:19:45|0.0026231
17:19:46|0.0026231
17:19:47|0.0026231
17:19:48|0.0026231
17:19:49|0.002622
17:19:50|0.0026219
17:19:51|0.0026217
17:19:52|0.0026217
17:19:53|0.0026217
17:19:54|0.0026229
17:19:55|0.0026229
17:19:56|0.0026229
17:19:57|0.0026229
17:19:58|0.0026229
17:19:59|0.0026223
17:20:00|0.0026225
17:20:01|0.0026225
17:20:02|0.0026225
17:20:03|0.0026225
17:20:04|0.0026225
17:20:05|0.0026217
17:20:06|0.0026217
17:20:07|0.0026223
17:20:08|0.0026223
17:20:09|0.0026223
17:20:10|0.0026223
17:20:11|0.0026223
17:20:13|0.0026223
17:20:14|0.0026228
17:20:15|0.0026228
17:20:17|0.0026228
17:20:18|0.0026223
17:20:19|0.0026223
17:20:21|0.0026223
17:20:22|0.0026223
17:20:22|0.0026223
17:20:23|0.0026223
17:20:24|0.0026223
17:20:25|0.0026223
17:20:27|0.0026223
17:20:28|0.0026223
17:20:28|0.0026223
17:20:29|0.0026217
17:20:30|0.0026225
17:20:31|0.0026226
17:20:32|0.0026226
17:20:33|0.0026225
17:20:34|0.0026225
17:20:35|0.0026225
17:20:36|0.0026218
17:20:37|0.0026218
17:20:38|0.0026218
17:20:39|0.0026217
17:20:41|0.0026217
17:20:41|0.0026217
17:20:42|0.0026217
17:20:43|0.0026217
17:20:45|0.0026217
17:20:46|0.0026217
17:20:47|0.0026217
17:20:48|0.0026217
17:20:49|0.0026215
17:20:50|0.0026217
17:20:51|0.0026219
17:20:52|0.0026219
17:20:53|0.0026219
17:20:54|0.0026219
17:20:55|0.0026223
17:20:57|0.0026225
17:20:57|0.0026226
17:20:58|0.0026226
17:20:59|0.0026226
17:21:00|0.0026226
17:21:01|0.002622
17:21:03|0.002622
17:21:03|0.0026222
17:21:04|0.0026225
17:21:05|0.0026225
17:21:06|0.0026226
17:21:07|0.0026226
17:21:08|0.0026226
17:21:09|0.0026226
17:21:10|0.0026227
17:21:11|0.0026227
17:21:12|0.0026227
17:21:14|0.0026236
17:21:15|0.0026236
17:21:17|0.0026242
17:21:17|0.002624
17:21:18|0.002624
17:21:19|0.002624
17:21:21|0.002624
17:21:22|0.002624
17:21:22|0.002624
17:21:24|0.002624
17:21:25|0.002624
17:21:25|0.002624
17:21:27|0.0026248
17:21:27|0.0026246
17:21:28|0.0026251
17:21:30|0.0026251
17:21:30|0.0026251
17:21:31|0.0026243
17:21:32|0.0026243
17:21:34|0.0026243
17:21:35|0.0026251
17:21:35|0.0026253
17:21:36|0.0026253
17:21:37|0.0026253
17:21:38|0.0026253
17:21:40|0.0026253
17:21:40|0.0026253
17:21:42|0.0026252
17:21:42|0.0026249
17:21:43|0.0026245
17:21:44|0.0026245
17:21:45|0.0026245
17:21:46|0.0026245
17:21:48|0.0026245
17:21:48|0.0026245
17:21:49|0.0026229
17:21:50|0.0026229
17:21:51|0.0026229
17:21:53|0.0026229
17:21:53|0.0026229
17:21:54|0.0026209
17:21:56|0.0026209
17:21:56|0.0026209
17:21:57|0.0026209
17:21:58|0.0026209
17:21:59|0.0026209
17:22:00|0.0026209
17:22:01|0.0026209
17:22:02|0.0026209
17:22:04|0.0026209
17:22:04|0.0026209
17:22:05|0.0026209
17:22:06|0.0026209
17:22:08|0.0026209
17:22:08|0.0026209
17:22:09|0.0026209
17:22:10|0.0026209
17:22:11|0.0026209
17:22:12|0.0026221
17:22:13|0.0026221
17:22:15|0.0026221
17:22:16|0.0026227
17:22:17|0.002623
17:22:18|0.002623
17:22:19|0.002623
17:22:20|0.002623
17:22:21|0.002623
17:22:22|0.002623
17:22:23|0.0026237
17:22:24|0.0026237
17:22:25|0.0026237
17:22:26|0.0026237
17:22:27|0.0026237
17:22:28|0.0026237
17:22:29|0.0026237
17:22:30|0.0026229
17:22:31|0.0026229
17:22:32|0.0026229
17:22:33|0.0026229
17:22:34|0.0026237
17:22:35|0.0026237
17:22:36|0.0026237
17:22:37|0.0026237
17:22:38|0.0026237
17:22:39|0.0026237
17:22:40|0.0026233
17:22:41|0.0026233
17:22:42|0.0026233
17:22:43|0.0026233
17:22:44|0.0026245
17:22:45|0.0026245
17:22:46|0.0026245
17:22:47|0.0026245
17:22:48|0.0026245
17:22:49|0.0026245
17:22:50|0.0026243
17:22:51|0.0026243
17:22:52|0.0026243
17:22:53|0.0026243
17:22:54|0.0026243
17:22:55|0.0026243
17:22:56|0.0026243
17:22:57|0.0026243
17:22:58|0.0026243
17:22:59|0.0026243
17:23:00|0.0026253
17:23:01|0.0026253
17:23:02|0.0026253
17:23:03|0.0026253
17:23:04|0.0026253
17:23:05|0.0026256
17:23:06|0.0026259
17:23:07|0.0026262
17:23:08|0.0026262
17:23:09|0.002627
17:23:10|0.0026272
17:23:11|0.0026272
17:23:12|0.0026268
17:23:13|0.0026268
17:23:14|0.0026268
17:23:16|0.0026268
17:23:17|0.0026268
17:23:18|0.0026268
17:23:19|0.0026268
17:23:21|0.0026268
17:23:21|0.0026268
17:23:23|0.0026268
17:23:23|0.0026268
17:23:24|0.0026268
17:23:25|0.0026268
17:23:26|0.0026268
17:23:27|0.0026268
17:23:28|0.0026264
17:23:29|0.0026264
17:23:31|0.0026263
17:23:32|0.0026263
17:23:33|0.0026263
17:23:34|0.0026263
17:23:35|0.0026263
17:23:36|0.0026263
17:23:37|0.0026263
17:23:37|0.0026263
17:23:39|0.0026263
17:23:40|0.0026268
17:23:41|0.0026268
17:23:41|0.0026268
17:23:42|0.0026268
17:23:44|0.0026267
17:23:45|0.0026267
17:23:46|0.0026267
17:23:46|0.0026267
17:23:48|0.0026264
17:23:49|0.0026264
17:23:50|0.0026264
17:23:51|0.0026251
17:23:52|0.0026251
17:23:52|0.0026251
17:23:54|0.0026251
17:23:55|0.0026251
17:23:56|0.0026251
17:23:57|0.0026248
17:23:58|0.0026248
17:23:58|0.0026248
17:23:59|0.0026248
17:24:00|0.0026248
17:24:01|0.0026246
17:24:03|0.0026252
17:24:04|0.0026252
17:24:04|0.0026253
17:24:06|0.0026253
17:24:07|0.0026247
17:24:08|0.0026247
17:24:09|0.0026247
17:24:09|0.0026245
17:24:10|0.0026247
17:24:12|0.0026247
17:24:12|0.0026247
17:24:13|0.0026247
17:24:14|0.0026239
17:24:16|0.0026239
17:24:18|0.0026239
17:24:19|0.002624
17:24:20|0.002624
17:24:21|0.002624
17:24:22|0.002624
17:24:23|0.002624
17:24:24|0.002624
17:24:25|0.002624
17:24:26|0.002624
17:24:27|0.0026239
17:24:28|0.0026239
17:24:29|0.0026239
17:24:30|0.0026239
17:24:31|0.0026239
17:24:32|0.0026239
17:24:33|0.0026239
17:24:34|0.0026247
17:24:36|0.0026247
17:24:37|0.0026251
17:24:38|0.0026251
17:24:39|0.0026251
17:24:40|0.002625
17:24:41|0.0026251
17:24:42|0.0026251
17:24:43|0.0026251
17:24:44|0.0026251
17:24:45|0.0026253
17:24:46|0.0026263
17:24:47|0.0026263
17:24:48|0.0026264
17:24:49|0.0026264
17:24:50|0.0026263
17:24:51|0.0026263
17:24:52|0.0026263
17:24:53|0.0026263
17:24:54|0.0026263
17:24:55|0.0026267
17:24:56|0.0026267
17:24:57|0.0026267
17:24:59|0.0026264
17:24:59|0.0026264
17:25:00|0.0026264
17:25:01|0.0026264
17:25:02|0.0026264
17:25:03|0.0026264
17:25:05|0.0026264
17:25:05|0.0026261
17:25:07|0.0026263
17:25:08|0.0026263
17:25:08|0.0026258
17:25:10|0.0026258
17:25:11|0.0026258
17:25:12|0.0026258
17:25:12|0.0026258
17:25:13|0.0026258
17:25:14|0.0026261
17:25:17|0.0026261
17:25:18|0.0026273
17:25:18|0.0026273
17:25:20|0.0026277
17:25:21|0.0026279
17:25:22|0.0026276
17:25:23|0.002628
17:25:24|0.002628
17:25:25|0.002628
17:25:26|0.002628
17:25:27|0.002628
17:25:28|0.002628
17:25:29|0.002628
17:25:30|0.002628
17:25:31|0.0026279
17:25:32|0.0026279
17:25:33|0.0026274
17:25:34|0.0026274
17:25:35|0.0026269
17:25:36|0.0026269
17:25:37|0.0026269
17:25:38|0.0026269
17:25:39|0.0026269
17:25:40|0.0026264
17:25:41|0.0026264
17:25:42|0.0026264
17:25:43|0.0026264
17:25:44|0.0026264
17:25:45|0.0026266
17:25:46|0.0026266
17:25:47|0.0026266
17:25:48|0.0026264
17:25:49|0.0026264
17:25:50|0.0026256
17:25:51|0.0026256
17:25:52|0.0026256
17:25:53|0.0026254
17:25:54|0.0026256
17:25:55|0.0026256
17:25:56|0.0026256
17:25:57|0.0026256
17:25:58|0.0026256
17:25:59|0.0026256
17:26:00|0.0026256
17:26:01|0.0026256
17:26:02|0.0026256
17:26:03|0.0026256
17:26:04|0.0026256
17:26:05|0.0026256
17:26:06|0.0026256
17:26:07|0.0026244
17:26:08|0.0026244
17:26:09|0.0026244
17:26:10|0.002625
17:26:11|0.0026246
17:26:12|0.0026246
17:26:13|0.0026246
17:26:14|0.0026246
17:26:15|0.0026246
17:26:17|0.0026251
17:26:18|0.0026251
17:26:19|0.0026251
17:26:20|0.0026251
17:26:21|0.0026251
17:26:22|0.0026251
17:26:23|0.0026251
17:26:24|0.0026251
17:26:25|0.0026264
17:26:26|0.0026264
17:26:27|0.0026264
17:26:28|0.0026264
17:26:29|0.0026266
17:26:30|0.0026267
17:26:32|0.0026267
17:26:32|0.0026267
17:26:34|0.0026267
17:26:35|0.0026267
17:26:35|0.0026267
17:26:37|0.0026267
17:26:38|0.0026267
17:26:39|0.0026267
17:26:40|0.0026267
17:26:41|0.0026265
17:26:42|0.0026265
17:26:43|0.0026265
17:26:44|0.0026265
17:26:45|0.0026265
17:26:46|0.0026265
17:26:46|0.0026265
17:26:48|0.0026265
17:26:49|0.0026265
17:26:50|0.0026267
17:26:51|0.0026267
17:26:52|0.0026271
17:26:53|0.0026271
17:26:54|0.0026271
17:26:54|0.0026271
17:26:56|0.0026271
17:26:57|0.0026284
17:26:58|0.0026287
17:26:58|0.0026287
17:27:00|0.0026287
17:27:01|0.0026284
17:27:02|0.0026284
17:27:03|0.0026284
17:27:03|0.0026282
17:27:05|0.0026282
17:27:06|0.0026282
17:27:07|0.0026282
17:27:08|0.0026291
17:27:09|0.0026284
17:27:10|0.0026284
17:27:11|0.0026284
17:27:11|0.0026284
17:27:12|0.0026284
17:27:14|0.0026284
17:27:14|0.0026289
17:27:16|0.0026286
17:27:17|0.0026286
17:27:18|0.0026281
17:27:20|0.0026285
17:27:21|0.0026285
17:27:22|0.0026285
17:27:23|0.0026275
17:27:23|0.0026275
17:27:24|0.0026275
17:27:25|0.0026275
17:27:27|0.0026275
17:27:27|0.002627
17:27:28|0.002627
17:27:30|0.002627
17:27:30|0.002627
17:27:31|0.002627
17:27:32|0.002627
17:27:34|0.002627
17:27:35|0.002627
17:27:36|0.002627
17:27:37|0.002627
17:27:38|0.002627
17:27:39|0.002627
17:27:40|0.0026261
17:27:41|0.0026261
17:27:42|0.0026261
17:27:43|0.0026258
17:27:44|0.0026258
17:27:45|0.0026257
17:27:46|0.0026257
17:27:47|0.0026257
17:27:48|0.0026257
17:27:49|0.0026257
17:27:50|0.0026257
17:27:51|0.0026257
17:27:52|0.0026257
17:27:53|0.0026257
17:27:54|0.0026257
17:27:55|0.0026262
17:27:56|0.0026262
17:27:57|0.0026265
17:27:58|0.0026262
17:27:59|0.0026262
17:28:00|0.0026262
17:28:01|0.0026276
17:28:02|0.0026276
17:28:03|0.0026276
17:28:04|0.0026273
17:28:05|0.0026273
17:28:06|0.0026273
17:28:07|0.0026273
17:28:08|0.0026273
17:28:09|0.0026271
17:28:10|0.0026271
17:28:11|0.0026271
17:28:12|0.0026271
17:28:13|0.0026271
17:28:14|0.0026271
17:28:15|0.002626
17:28:16|0.002626
17:28:17|0.002626
17:28:19|0.002626
17:28:20|0.002626
17:28:21|0.002626
17:28:22|0.002626
17:28:23|0.002626
17:28:25|0.002626
17:28:25|0.002626
17:28:26|0.0026269
17:28:27|0.0026272
17:28:28|0.0026272
17:28:29|0.0026272
17:28:30|0.0026282
17:28:31|0.0026282
17:28:32|0.0026282
17:28:33|0.0026287
17:28:34|0.0026287
17:28:35|0.0026289
17:28:36|0.0026289
17:28:37|0.0026287
17:28:38|0.0026284
17:28:39|0.0026284
17:28:40|0.0026284
17:28:41|0.0026284
17:28:42|0.0026284
17:28:43|0.0026284
17:28:44|0.0026284
17:28:45|0.0026277
17:28:46|0.0026277
17:28:48|0.0026286
17:28:48|0.0026286
17:28:49|0.0026286
17:28:51|0.0026287
17:28:51|0.0026287
17:28:52|0.0026287
17:28:53|0.0026287
17:28:54|0.0026287
17:28:56|0.0026289
17:28:56|0.0026289
17:28:57|0.0026289
17:28:58|0.0026289
17:28:59|0.0026289
17:29:01|0.0026289
17:29:02|0.0026289
17:29:03|0.0026295
17:29:04|0.0026295
17:29:05|0.0026295
17:29:06|0.0026295
17:29:06|0.0026295
17:29:08|0.0026295
17:29:08|0.0026295
17:29:10|0.0026295
17:29:11|0.0026299
17:29:12|0.0026299
17:29:13|0.0026299
17:29:13|0.0026299
17:29:15|0.0026299
17:29:15|0.0026304
17:29:17|0.0026312
17:29:18|0.0026312
17:29:18|0.0026315
17:29:21|0.0026317
17:29:22|0.0026319
17:29:23|0.002632
17:29:24|0.002632
17:29:25|0.002632
17:29:26|0.002632
17:29:27|0.002632
17:29:28|0.002632
17:29:29|0.002632
17:29:30|0.002632
17:29:31|0.002632
17:29:32|0.002632
17:29:33|0.0026323
17:29:34|0.0026323
17:29:35|0.0026327
17:29:36|0.0026328
17:29:37|0.0026328
17:29:38|0.0026328
17:29:39|0.0026328
17:29:40|0.0026336
17:29:41|0.0026336
17:29:42|0.0026336
17:29:43|0.0026336
17:29:44|0.0026336
17:29:45|0.0026336
17:29:46|0.0026336
17:29:47|0.0026336
17:29:48|0.0026321
17:29:49|0.0026321
17:29:50|0.002632
17:29:51|0.0026318
17:29:52|0.0026316
17:29:53|0.0026315
17:29:54|0.0026315
17:29:55|0.0026315
17:29:56|0.0026315
17:29:57|0.0026315
17:29:58|0.0026315
17:29:59|0.0026315
17:30:00|0.0026311
17:30:01|0.0026311
17:30:02|0.0026311
17:30:03|0.0026315
17:30:04|0.0026315
17:30:06|0.002631
17:30:07|0.0026308
17:30:08|0.0026308
17:30:09|0.0026308
17:30:10|0.0026299
17:30:10|0.0026304
17:30:11|0.0026301
17:30:12|0.0026301
17:30:13|0.0026302
17:30:15|0.0026302
17:30:15|0.00263
17:30:16|0.00263
17:30:18|0.0026296
17:30:19|0.0026296
17:30:21|0.0026287
17:30:22|0.0026287
17:30:24|0.0026287
17:30:24|0.0026287
17:30:25|0.0026287
17:30:27|0.0026287
17:30:27|0.0026281
17:30:29|0.0026283
17:30:30|0.0026283
17:30:31|0.0026283
17:30:32|0.0026283
17:30:33|0.0026283
17:30:34|0.0026283
17:30:34|0.0026283
17:30:36|0.0026289
17:30:37|0.0026289
17:30:37|0.0026289
17:30:39|0.0026289
17:30:39|0.0026289
17:30:41|0.0026289
17:30:42|0.0026289
17:30:43|0.0026289
17:30:44|0.0026289
17:30:44|0.0026289
17:30:46|0.0026288
17:30:46|0.0026289
17:30:48|0.0026289
17:30:49|0.0026284
17:30:51|0.0026289
17:30:51|0.0026295
17:30:52|0.0026295
17:30:53|0.0026295
17:30:54|0.0026295
17:30:55|0.0026295
17:30:56|0.0026298
17:30:57|0.0026305
17:30:58|0.0026305
17:30:59|0.0026305
17:31:00|0.0026305
17:31:01|0.0026305
17:31:02|0.0026305
17:31:03|0.0026301
17:31:04|0.0026301
17:31:05|0.0026301
17:31:07|0.0026301
17:31:07|0.0026301
17:31:08|0.0026301
17:31:09|0.0026301
17:31:11|0.0026301
17:31:12|0.0026301
17:31:13|0.0026301
17:31:14|0.0026301
17:31:15|0.0026301
17:31:15|0.0026301
17:31:16|0.0026297
17:31:17|0.0026297
17:31:20|0.0026297
17:31:21|0.0026297
17:31:22|0.0026297
17:31:23|0.0026297
17:31:24|0.0026297
17:31:25|0.0026296
17:31:26|0.0026296
17:31:27|0.0026298
17:31:28|0.0026298
17:31:29|0.0026298
17:31:30|0.0026298
17:31:31|0.0026298
17:31:32|0.0026298
17:31:33|0.0026298
17:31:34|0.0026298
17:31:35|0.0026298
17:31:36|0.0026298
17:31:37|0.0026302
17:31:38|0.0026302
17:31:39|0.00263
17:31:40|0.00263
17:31:41|0.00263
17:31:42|0.00263
17:31:43|0.0026289
17:31:44|0.0026289
17:31:45|0.0026287
17:31:46|0.0026287
17:31:47|0.0026287
17:31:48|0.0026287
17:31:49|0.0026286
17:31:50|0.0026286
17:31:51|0.0026281
17:31:52|0.0026281
17:31:53|0.0026281
17:31:55|0.0026281
17:31:55|0.0026281
17:31:56|0.0026281
17:31:57|0.0026282
17:31:58|0.0026282
17:32:00|0.0026282
17:32:05|0.002628
17:32:06|0.002628
17:32:07|0.002628
17:32:08|0.002628
17:32:09|0.002628
17:32:10|0.0026279
17:32:11|0.0026279
17:32:12|0.0026279
17:32:13|0.0026279
17:32:14|0.0026279
17:32:15|0.0026279
17:32:16|0.0026279
17:32:17|0.0026279
17:32:18|0.0026279
17:32:19|0.0026264
17:32:21|0.0026269
17:32:22|0.0026267
17:32:23|0.0026267
17:32:25|0.0026267
17:32:26|0.0026267
17:32:26|0.0026269
17:32:27|0.0026265
17:32:29|0.0026268
17:32:29|0.0026274
17:32:30|0.0026274
17:32:32|0.0026274
17:32:33|0.0026274
17:32:34|0.0026274
17:32:35|0.0026288
17:32:36|0.0026288
17:32:37|0.0026288
17:32:38|0.0026288
17:32:39|0.0026288
17:32:40|0.0026288
17:32:41|0.0026288
17:32:43|0.0026298
17:32:43|0.0026298
17:32:44|0.0026292
17:32:45|0.0026293
17:32:46|0.0026293
17:32:47|0.0026293
17:32:48|0.0026293
17:32:49|0.0026293
17:32:50|0.0026295
17:32:51|0.0026295
17:32:52|0.0026295
17:32:53|0.00263
17:32:54|0.00263
17:32:55|0.00263
17:32:56|0.00263
17:32:57|0.00263
17:32:58|0.00263
17:33:00|0.00263
17:33:00|0.0026291
17:33:02|0.0026291
17:33:02|0.0026297
17:33:04|0.0026297
17:33:05|0.0026297
17:33:06|0.0026297
17:33:07|0.0026297
17:33:08|0.0026297
17:33:09|0.0026297
17:33:09|0.0026297
17:33:11|0.0026297
17:33:12|0.0026297
17:33:12|0.0026275
17:33:14|0.0026274
17:33:15|0.0026274
17:33:16|0.002628
17:33:17|0.002628
17:33:17|0.002628
17:33:19|0.002628
17:33:20|0.002628
17:33:22|0.002628
17:33:23|0.002628
17:33:24|0.002628
17:33:24|0.002628
17:33:25|0.002628
17:33:27|0.002628
17:33:28|0.002628
17:33:29|0.002628
17:33:30|0.002628
17:33:31|0.002628
17:33:32|0.002628
17:33:33|0.002628
17:33:34|0.002628
17:33:35|0.002628
17:33:36|0.002628
17:33:37|0.002628
17:33:38|0.0026266
17:33:40|0.0026266
17:33:40|0.0026266
17:33:41|0.0026266
17:33:43|0.0026266
17:33:43|0.0026267
17:33:44|0.0026267
17:33:45|0.0026267
17:33:46|0.0026267
17:33:47|0.0026267
17:33:48|0.0026267
17:33:49|0.0026267
17:33:51|0.0026274
17:33:51|0.0026274
17:33:52|0.0026277
17:33:53|0.0026279
17:33:54|0.0026279
17:33:55|0.002628
17:33:56|0.002628
17:33:57|0.002628
17:33:59|0.002628
17:33:59|0.002628
17:34:00|0.002628
17:34:01|0.002628
17:34:02|0.002628
17:34:03|0.002627
17:34:04|0.0026271
17:34:05|0.002627
17:34:06|0.002627
17:34:07|0.002627
17:34:09|0.002627
17:34:10|0.0026277
17:34:10|0.0026277
17:34:12|0.0026277
17:34:12|0.0026277
17:34:14|0.0026277
17:34:15|0.0026277
17:34:16|0.0026277
17:34:17|0.0026277
17:34:17|0.0026277
17:34:19|0.0026277
17:34:20|0.0026285
17:34:20|0.0026285
17:34:23|0.0026277
17:34:24|0.0026277
17:34:25|0.0026277
17:34:26|0.0026284
17:34:27|0.0026284
17:34:28|0.0026284
17:34:29|0.0026284
17:34:30|0.0026284
17:34:31|0.0026284
17:34:32|0.0026284
17:34:33|0.0026284
17:34:34|0.0026282
17:34:35|0.0026282
17:34:36|0.0026282
17:34:37|0.0026282
17:34:38|0.0026282
17:34:39|0.0026282
17:34:40|0.0026282
17:34:40|0.0026282
17:34:42|0.0026282
17:34:43|0.0026282
17:34:44|0.0026282
17:34:45|0.0026276
17:34:45|0.0026276
17:34:47|0.0026276
17:34:48|0.0026274
17:34:49|0.0026274
17:34:50|0.0026274
17:34:52|0.0026274
17:34:52|0.0026275
17:34:53|0.0026275
17:34:54|0.0026275
17:34:55|0.0026268
17:34:56|0.0026268
17:34:57|0.0026268
17:34:59|0.0026265
17:35:00|0.0026262
17:35:01|0.0026262
17:35:02|0.0026262
17:35:03|0.0026262
17:35:04|0.0026262
17:35:05|0.0026262
17:35:06|0.0026262
17:35:07|0.0026248
17:35:08|0.0026248
17:35:09|0.0026248
17:35:10|0.0026248
17:35:11|0.0026248
17:35:12|0.0026248
17:35:13|0.0026248
17:35:14|0.0026248
17:35:15|0.0026247
17:35:16|0.0026257
17:35:17|0.0026257
17:35:18|0.0026257
17:35:19|0.0026257
17:35:20|0.0026257
17:35:21|0.0026257
17:35:22|0.0026257
17:35:23|0.0026257
17:35:24|0.0026257
17:35:26|0.0026257
17:35:27|0.0026257
17:35:28|0.0026257
17:35:29|0.0026257
17:35:31|0.0026253
17:35:32|0.0026253
17:35:33|0.0026253
17:35:33|0.0026253
17:35:34|0.0026248
17:35:36|0.002625
17:35:37|0.002625
17:35:37|0.002625
17:35:39|0.0026248
17:35:40|0.0026248
17:35:41|0.0026248
17:35:42|0.0026248
17:35:43|0.0026248
17:35:44|0.002626
17:35:45|0.002626
17:35:46|0.002626
17:35:47|0.002626
17:35:48|0.0026263
17:35:49|0.0026263
17:35:50|0.0026263
17:35:51|0.0026263
17:35:52|0.002627
17:35:53|0.002627
17:35:54|0.002627
17:35:55|0.002627
17:35:56|0.002627
17:35:57|0.002627
17:35:58|0.002627
17:35:59|0.002627
17:36:00|0.002627
17:36:01|0.002627
17:36:02|0.002627
17:36:03|0.002627
17:36:04|0.002627
17:36:05|0.002627
17:36:06|0.002627
17:36:07|0.002627
17:36:08|0.002627
17:36:09|0.002627
17:36:10|0.002627
17:36:11|0.002627
17:36:12|0.002627
17:36:13|0.0026258
17:36:14|0.0026258
17:36:15|0.0026258
17:36:16|0.0026258
17:36:17|0.0026258
17:36:18|0.0026258
17:36:19|0.0026258
17:36:20|0.0026258
17:36:21|0.0026258
17:36:22|0.0026258
17:36:23|0.0026258
17:36:24|0.0026258
17:36:26|0.0026258
17:36:27|0.0026248
17:36:28|0.0026248
17:36:29|0.0026248
17:36:30|0.002625
17:36:31|0.002625
17:36:33|0.002625
17:36:34|0.002625
17:36:34|0.002625
17:36:36|0.002625
17:36:37|0.002625
17:36:38|0.002625
17:36:39|0.002625
17:36:40|0.002625
17:36:41|0.002625
17:36:42|0.002625
17:36:43|0.002625
17:36:44|0.002625
17:36:45|0.002625
17:36:46|0.002625
17:36:47|0.002625
17:36:48|0.0026276
17:36:49|0.0026277
17:36:50|0.0026284
17:36:51|0.0026282
17:36:52|0.0026276
17:36:53|0.0026276
17:36:54|0.0026276
17:36:55|0.0026276
17:36:56|0.0026276
17:36:57|0.0026276
17:36:58|0.0026276
17:36:59|0.0026276
17:37:00|0.0026279
17:37:01|0.0026279
17:37:02|0.0026279
17:37:03|0.0026279
17:37:04|0.0026279
17:37:05|0.0026282
17:37:07|0.0026282
17:37:07|0.0026282
17:37:08|0.0026282
17:37:09|0.0026272
17:37:10|0.0026272
17:37:11|0.0026269
17:37:12|0.0026269
17:37:13|0.0026268
17:37:14|0.0026268
17:37:15|0.0026268
17:37:16|0.0026268
17:37:17|0.0026268
17:37:18|0.0026268
17:37:19|0.0026268
17:37:20|0.0026268
17:37:21|0.0026268
17:37:22|0.0026268
17:37:23|0.0026268
17:37:25|0.0026281
17:37:26|0.0026288
17:37:27|0.0026288
17:37:28|0.0026292
17:37:30|0.0026294
17:37:31|0.0026294
17:37:32|0.0026294
17:37:32|0.0026294
17:37:34|0.0026294
17:37:35|0.0026294
17:37:36|0.0026294
17:37:37|0.0026294
17:37:38|0.0026294
17:37:39|0.0026294
17:37:40|0.0026294
17:37:41|0.0026294
17:37:42|0.0026294
17:37:43|0.0026294
17:37:44|0.0026294
17:37:45|0.0026294
17:37:46|0.0026294
17:37:47|0.0026294
17:37:48|0.0026294
17:37:49|0.0026294
17:37:50|0.0026294
17:37:51|0.0026294
17:37:52|0.0026294
17:37:53|0.0026294
17:37:54|0.0026279
17:37:55|0.0026279
17:37:56|0.0026279
17:37:57|0.0026277
17:37:58|0.0026282
17:37:59|0.0026282
17:38:00|0.0026282
17:38:01|0.0026282
17:38:02|0.0026282
17:38:03|0.0026282
17:38:04|0.0026282
17:38:05|0.0026282
17:38:06|0.0026282
17:38:07|0.0026282
17:38:08|0.0026282
17:38:09|0.0026282
17:38:10|0.0026282
17:38:11|0.0026282
17:38:12|0.0026297
17:38:13|0.0026297
17:38:14|0.0026295
17:38:15|0.0026295
17:38:16|0.0026295
17:38:17|0.0026295
17:38:18|0.0026295
17:38:19|0.0026294
17:38:20|0.0026294
17:38:21|0.0026294
17:38:22|0.0026294
17:38:23|0.0026296
17:38:24|0.0026296
17:38:26|0.0026298
17:38:27|0.0026298
17:38:27|0.0026303
17:38:28|0.0026302
17:38:30|0.0026301
17:38:31|0.0026301
17:38:32|0.0026301
17:38:33|0.0026301
17:38:34|0.0026301
17:38:35|0.0026299
17:38:36|0.0026299
17:38:37|0.0026299
17:38:37|0.0026293
17:38:39|0.0026293
17:38:40|0.0026286
17:38:41|0.0026286
17:38:42|0.0026285
17:38:42|0.002629
17:38:44|0.002629
17:38:44|0.0026291
17:38:46|0.0026291
17:38:47|0.0026291
17:38:48|0.0026291
17:38:49|0.0026291
17:38:50|0.0026291
17:38:50|0.0026292
17:38:51|0.0026292
17:38:53|0.0026292
17:38:53|0.0026292
17:38:55|0.0026292
17:38:56|0.0026292
17:38:56|0.0026292
17:38:58|0.0026292
17:38:59|0.0026285
17:39:00|0.0026285
17:39:01|0.0026285
17:39:02|0.0026297
17:39:03|0.0026297
17:39:04|0.0026297
17:39:04|0.0026297
17:39:05|0.0026297
17:39:07|0.0026297
17:39:08|0.0026297
17:39:09|0.0026297
17:39:09|0.0026297
17:39:11|0.0026297
17:39:12|0.0026297
17:39:12|0.0026297
17:39:14|0.0026297
17:39:14|0.0026297
17:39:16|0.0026304
17:39:17|0.0026319
17:39:18|0.002631
17:39:19|0.002631
17:39:20|0.0026314
17:39:21|0.0026313
17:39:22|0.0026313
17:39:23|0.0026313
17:39:24|0.0026306
17:39:25|0.0026307
17:39:27|0.0026307
17:39:28|0.0026307
17:39:29|0.0026299
17:39:30|0.0026299
17:39:31|0.0026304
17:39:32|0.0026304
17:39:33|0.0026304
17:39:34|0.0026304
17:39:35|0.0026304
17:39:36|0.0026304
17:39:37|0.0026304
17:39:38|0.0026303
17:39:40|0.0026303
17:39:41|0.0026303
17:39:42|0.0026303
17:39:43|0.0026303
17:39:44|0.0026303
17:39:45|0.0026303
17:39:46|0.0026303
17:39:47|0.0026303
17:39:48|0.0026303
17:39:49|0.0026303
17:39:50|0.0026303
17:39:51|0.0026303
17:39:52|0.0026303
17:39:54|0.0026311
17:39:54|0.0026311
17:39:55|0.0026311
17:39:57|0.0026294
17:39:57|0.0026296
17:39:58|0.0026296
17:39:59|0.0026296
17:40:00|0.0026296
17:40:02|0.0026296
17:40:03|0.0026296
17:40:03|0.0026296
17:40:05|0.0026296
17:40:05|0.0026296
17:40:06|0.0026296
17:40:07|0.0026296
17:40:08|0.0026296
17:40:09|0.0026306
17:40:10|0.0026306
17:40:11|0.0026306
17:40:13|0.0026306
17:40:13|0.0026306
17:40:14|0.00263
17:40:15|0.00263
17:40:16|0.00263
17:40:17|0.00263
17:40:18|0.00263
17:40:20|0.00263
17:40:20|0.00263
17:40:21|0.00263
17:40:22|0.00263
17:40:23|0.00263
17:40:24|0.00263
17:40:25|0.00263
17:40:27|0.00263
17:40:29|0.00263
17:40:30|0.0026303
17:40:30|0.0026303
17:40:31|0.0026303
17:40:33|0.0026303
17:40:35|0.0026303
17:40:35|0.0026303
17:40:36|0.0026303
17:40:37|0.0026303
17:40:38|0.0026303
17:40:39|0.0026303
17:40:40|0.0026303
17:40:41|0.0026303
17:40:42|0.0026303
17:40:43|0.0026303
17:40:44|0.0026303
17:40:45|0.0026303
17:40:46|0.0026303
17:40:47|0.0026303
17:40:48|0.0026303
17:40:49|0.0026314
17:40:50|0.0026314
17:40:51|0.0026314
17:40:52|0.0026314
17:40:53|0.0026314
17:40:54|0.0026314
17:40:55|0.0026314
17:40:56|0.0026307
17:40:57|0.0026307
17:40:58|0.0026307
17:40:59|0.0026304
17:41:00|0.0026303
17:41:01|0.0026303
17:41:02|0.0026303
17:41:03|0.0026303
17:41:04|0.0026296
17:41:05|0.0026296
17:41:06|0.0026302
17:41:07|0.0026302
17:41:08|0.0026302
17:41:09|0.0026302
17:41:10|0.0026302
17:41:11|0.0026302
17:41:12|0.0026302
17:41:13|0.0026302
17:41:14|0.0026302
17:41:15|0.0026302
17:41:16|0.0026302
17:41:17|0.0026302
17:41:18|0.0026302
17:41:19|0.0026302
17:41:20|0.0026302
17:41:21|0.0026302
17:41:22|0.0026302
17:41:23|0.0026302
17:41:25|0.0026302
17:41:26|0.0026302
17:41:28|0.0026302
17:41:28|0.0026302
17:41:30|0.00263
17:41:31|0.00263
17:41:32|0.00263
17:41:33|0.00263
17:41:34|0.00263
17:41:35|0.00263
17:41:36|0.00263
17:41:37|0.00263
17:41:38|0.00263
17:41:39|0.00263
17:41:40|0.00263
17:41:41|0.00263
17:41:43|0.00263
17:41:44|0.00263
17:41:44|0.00263
17:41:46|0.00263
17:41:47|0.002629
17:41:47|0.002629
17:41:48|0.0026282
17:41:50|0.0026282
17:41:50|0.0026282
17:41:51|0.0026288
17:41:52|0.0026288
17:41:54|0.0026288
17:41:54|0.0026288
17:41:55|0.0026288
17:41:57|0.0026288
17:41:58|0.0026288
17:41:58|0.0026288
17:41:59|0.0026288
17:42:00|0.0026288
17:42:01|0.0026288
17:42:02|0.0026288
17:42:03|0.0026288
17:42:04|0.0026288
17:42:06|0.0026288
17:42:07|0.0026288
17:42:08|0.0026288
17:42:09|0.0026288
17:42:10|0.0026288
17:42:11|0.0026288
17:42:12|0.0026285
17:42:13|0.0026285
17:42:14|0.0026285
17:42:15|0.0026285
17:42:16|0.0026285
17:42:17|0.0026285
17:42:18|0.0026285
17:42:19|0.0026285
17:42:20|0.0026285
17:42:21|0.0026285
17:42:22|0.0026285
17:42:23|0.0026285
17:42:24|0.0026285
17:42:25|0.0026285
17:42:26|0.0026285
17:42:28|0.0026285
17:42:29|0.0026277
17:42:31|0.0026272
17:42:32|0.0026272
17:42:33|0.0026272
17:42:34|0.0026272
17:42:35|0.0026272
17:42:36|0.0026272
17:42:37|0.0026272
17:42:38|0.0026272
17:42:39|0.0026272
17:42:41|0.0026272
17:42:41|0.0026272
17:42:42|0.0026272
17:42:43|0.0026272
17:42:44|0.0026272
17:42:45|0.0026272
17:42:46|0.0026271
17:42:47|0.0026271
17:42:48|0.0026271
17:42:49|0.0026269
17:42:50|0.0026273
17:42:51|0.0026273
17:42:52|0.0026273
17:42:53|0.0026273
17:42:54|0.0026273
17:42:55|0.0026273
17:42:56|0.0026283
17:42:57|0.0026281
17:42:58|0.0026281
17:42:59|0.0026275
17:43:00|0.0026275
17:43:01|0.0026289
17:43:03|0.0026283
17:43:03|0.0026283
17:43:05|0.0026283
17:43:06|0.0026281
17:43:06|0.0026281
17:43:07|0.0026281
17:43:09|0.0026272
17:43:10|0.0026272
17:43:11|0.0026272
17:43:12|0.0026272
17:43:13|0.0026267
17:43:14|0.0026267
17:43:14|0.0026265
17:43:16|0.0026265
17:43:17|0.0026263
17:43:17|0.0026263
17:43:18|0.0026263
17:43:19|0.0026263
17:43:21|0.0026263
17:43:22|0.0026263
17:43:23|0.0026263
17:43:24|0.0026263
17:43:25|0.0026271
17:43:25|0.0026271
17:43:27|0.0026271
17:43:28|0.0026272
17:43:30|0.0026273
17:43:30|0.0026273
17:43:32|0.0026273
17:43:32|0.0026273
17:43:33|0.0026268
17:43:34|0.002627
17:43:35|0.002627
17:43:37|0.002627
17:43:38|0.002627
17:43:39|0.0026271
17:43:40|0.0026271
17:43:42|0.0026271
17:43:42|0.0026271
17:43:43|0.0026271
17:43:44|0.0026271
17:43:45|0.0026271
17:43:46|0.0026263
17:43:47|0.0026264
17:43:48|0.0026266
17:43:49|0.0026266
17:43:50|0.0026265
17:43:51|0.0026266
17:43:52|0.0026266
17:43:53|0.0026266
17:43:54|0.0026266
17:43:55|0.0026266
17:43:56|0.0026266
17:43:57|0.0026266
17:43:58|0.0026269
17:43:59|0.0026271
17:44:00|0.0026272
17:44:01|0.0026273
17:44:02|0.0026272
17:44:03|0.0026272
17:44:04|0.0026272
17:44:05|0.0026272
17:44:06|0.0026272
17:44:07|0.0026272
17:44:08|0.0026272
17:44:09|0.0026266
17:44:10|0.0026266
17:44:11|0.0026265
17:44:12|0.0026263
17:44:13|0.0026263
17:44:14|0.0026263
17:44:15|0.0026263
17:44:16|0.0026263
17:44:17|0.0026262
17:44:18|0.0026264
17:44:19|0.0026264
17:44:20|0.0026264
17:44:21|0.0026264
17:44:22|0.0026264
17:44:23|0.0026264
17:44:24|0.0026264
17:44:25|0.0026264
17:44:26|0.0026264
17:44:27|0.0026273
17:44:29|0.0026272
17:44:30|0.0026272
17:44:31|0.0026272
17:44:32|0.0026269
17:44:33|0.0026267
17:44:34|0.0026267
17:44:36|0.0026267
17:44:36|0.0026267
17:44:37|0.0026267
17:44:39|0.0026267
17:44:40|0.0026267
17:44:41|0.0026273
17:44:42|0.0026273
17:44:43|0.0026273
17:44:43|0.0026273
17:44:45|0.0026273
17:44:46|0.0026273
17:44:46|0.0026273
17:44:47|0.0026273
17:44:48|0.0026273
17:44:49|0.0026273
17:44:50|0.0026273
17:44:51|0.0026273
17:44:52|0.0026281
17:44:53|0.0026282
17:44:54|0.0026284
17:44:55|0.0026283
17:44:57|0.0026283
17:44:57|0.0026285
17:44:59|0.0026285
17:44:59|0.0026285
17:45:00|0.0026285
17:45:01|0.0026285
17:45:02|0.0026285
17:45:03|0.0026285
17:45:04|0.0026285
17:45:05|0.0026281
17:45:06|0.0026281
17:45:08|0.0026281
17:45:08|0.0026281
17:45:09|0.0026281
17:45:11|0.0026281
17:45:12|0.0026284
17:45:12|0.0026284
17:45:13|0.0026276
17:45:14|0.0026273
17:45:15|0.0026279
17:45:16|0.0026279
17:45:18|0.0026279
17:45:18|0.0026279
17:45:19|0.0026279
17:45:20|0.0026279
17:45:22|0.0026281
17:45:22|0.0026281
17:45:23|0.0026281
17:45:24|0.0026281
17:45:25|0.0026281
17:45:26|0.0026281
17:45:27|0.0026281
17:45:28|0.0026279
17:45:30|0.0026279
17:45:32|0.0026281
17:45:32|0.0026284
17:45:33|0.0026284
17:45:34|0.0026284
17:45:36|0.0026283
17:45:37|0.0026283
17:45:38|0.0026283
17:45:39|0.0026279
17:45:40|0.0026279
17:45:41|0.0026279
17:45:42|0.0026284
17:45:43|0.0026284
17:45:44|0.0026284
17:45:45|0.0026284
17:45:47|0.0026284
17:45:47|0.0026283
17:45:49|0.0026283
17:45:49|0.0026283
17:45:50|0.0026283
17:45:51|0.0026283
17:45:52|0.0026283
17:45:53|0.0026283
17:45:54|0.0026283
17:45:55|0.0026283
17:45:56|0.0026283
17:45:57|0.0026283
17:45:58|0.0026283
17:45:59|0.0026283
17:46:00|0.0026283
17:46:01|0.0026283
17:46:02|0.0026283
17:46:03|0.0026283
17:46:04|0.0026283
17:46:05|0.0026275
17:46:06|0.0026275
17:46:07|0.0026275
17:46:08|0.0026275
17:46:09|0.0026275
17:46:10|0.002628
17:46:11|0.002628
17:46:12|0.002628
17:46:13|0.002628
17:46:14|0.002628
17:46:15|0.002628
17:46:16|0.002628
17:46:17|0.002628
17:46:18|0.002628
17:46:19|0.002628
17:46:20|0.002628
17:46:21|0.002628
17:46:22|0.0026286
17:46:23|0.0026286
17:46:24|0.0026286
17:46:25|0.0026287
17:46:26|0.0026287
17:46:27|0.0026287
17:46:28|0.0026287
17:46:29|0.0026287
17:46:31|0.0026287
17:46:33|0.0026288
17:46:33|0.0026288
17:46:34|0.0026288
17:46:35|0.0026288
17:46:36|0.0026288
17:46:37|0.0026288
17:46:38|0.0026288
17:46:40|0.0026288
17:46:40|0.0026288
17:46:41|0.0026284
17:46:43|0.0026284
17:46:44|0.0026287
17:46:45|0.0026287
17:46:46|0.0026287
17:46:47|0.0026287
17:46:47|0.0026288
17:46:48|0.0026288
17:46:49|0.0026288
17:46:50|0.0026288
17:46:52|0.002629
17:46:52|0.002629
17:46:53|0.002629
17:46:55|0.0026297
17:46:56|0.0026297
17:46:57|0.0026297
17:46:57|0.0026299
17:46:59|0.0026293
17:46:59|0.0026292
17:47:00|0.0026291
17:47:01|0.0026287
17:47:02|0.0026287
17:47:04|0.0026287
17:47:04|0.0026281
17:47:05|0.0026281
17:47:07|0.0026281
17:47:07|0.0026281
17:47:09|0.0026281
17:47:10|0.0026281
17:47:11|0.0026272
17:47:11|0.0026272
17:47:12|0.0026272
17:47:13|0.0026272
17:47:15|0.0026272
17:47:16|0.0026272
17:47:17|0.0026271
17:47:18|0.0026271
17:47:19|0.0026271
17:47:20|0.0026268
17:47:21|0.0026268
17:47:21|0.0026268
17:47:23|0.0026268
17:47:23|0.0026266
17:47:25|0.0026266
17:47:26|0.0026266
17:47:27|0.0026266
17:47:28|0.0026266
17:47:29|0.0026266
17:47:30|0.0026266
17:47:30|0.0026266
17:47:31|0.0026273
17:47:32|0.0026273
17:47:34|0.0026273
17:47:35|0.0026277
17:47:37|0.0026277
17:47:39|0.0026272
17:47:40|0.0026272
17:47:40|0.0026267
17:47:41|0.0026267
17:47:42|0.0026267
17:47:43|0.0026263
17:47:44|0.0026263
17:47:45|0.0026263
17:47:46|0.0026263
17:47:48|0.0026263
17:47:48|0.002626
17:47:49|0.002626
17:47:50|0.002626
17:47:51|0.002626
17:47:52|0.002626
17:47:53|0.002626
17:47:54|0.002626
17:47:55|0.002625
17:47:56|0.0026251
17:47:57|0.0026251
17:47:58|0.0026251
17:47:59|0.0026251
17:48:00|0.0026251
17:48:01|0.0026252
17:48:02|0.0026252
17:48:03|0.0026253
17:48:04|0.0026259
17:48:05|0.0026253
17:48:06|0.0026257
17:48:07|0.0026257
17:48:08|0.0026257
17:48:09|0.0026257
17:48:10|0.0026257
17:48:11|0.0026266
17:48:12|0.0026264
17:48:13|0.002627
17:48:14|0.002627
17:48:15|0.002627
17:48:16|0.0026277
17:48:17|0.0026271
17:48:18|0.0026279
17:48:19|0.0026274
17:48:20|0.0026274
17:48:21|0.0026274
17:48:22|0.0026281
17:48:23|0.0026285
17:48:24|0.0026285
17:48:25|0.0026285
17:48:26|0.0026279
17:48:27|0.0026279
17:48:28|0.0026276
17:48:29|0.0026276
17:48:30|0.0026277
17:48:31|0.0026277
17:48:33|0.0026276
17:48:34|0.0026279
17:48:35|0.0026273
17:48:37|0.0026271
17:48:38|0.0026271
17:48:39|0.0026271
17:48:40|0.0026271
17:48:41|0.0026271
17:48:42|0.0026271
17:48:43|0.0026271
17:48:44|0.0026271
17:48:45|0.0026271
17:48:46|0.0026271
17:48:47|0.0026271
17:48:48|0.0026271
17:48:49|0.0026271
17:48:50|0.0026271
17:48:51|0.002628
17:48:52|0.002628
17:48:52|0.002628
17:48:54|0.002628
17:48:55|0.002628
17:48:56|0.0026283
17:48:57|0.0026283
17:48:58|0.0026281
17:48:59|0.0026281
17:49:00|0.0026281
17:49:01|0.0026282
17:49:02|0.0026282
17:49:03|0.0026279
17:49:04|0.0026279
17:49:05|0.0026274
17:49:06|0.0026274
17:49:07|0.0026272
17:49:08|0.0026272
17:49:09|0.0026272
17:49:10|0.0026272
17:49:11|0.0026272
17:49:12|0.0026269
17:49:13|0.0026268
17:49:14|0.0026259
17:49:15|0.0026259
17:49:16|0.0026257
17:49:17|0.0026257
17:49:18|0.0026259
17:49:19|0.0026259
17:49:20|0.0026261
17:49:21|0.0026263
17:49:22|0.0026263
17:49:23|0.0026263
17:49:24|0.0026263
17:49:25|0.0026256
17:49:26|0.0026259
17:49:27|0.0026259
17:49:28|0.0026259
17:49:29|0.0026259
17:49:30|0.0026261
17:49:31|0.0026261
17:49:32|0.0026261
17:49:34|0.0026261
17:49:35|0.0026261
17:49:36|0.002626
17:49:37|0.002626
17:49:38|0.002626
17:49:40|0.002626
17:49:40|0.0026261
17:49:41|0.0026262
17:49:42|0.0026261
17:49:44|0.0026262
17:49:44|0.0026262
17:49:45|0.0026262
17:49:47|0.0026278
17:49:47|0.0026271
17:49:48|0.0026271
17:49:49|0.0026273
17:49:50|0.0026273
17:49:51|0.0026269
17:49:52|0.0026269
17:49:53|0.0026269
17:49:54|0.0026269
17:49:55|0.0026269
17:49:56|0.002627
17:49:57|0.002627
17:49:59|0.002627
17:49:59|0.002627
17:50:00|0.0026271
17:50:01|0.0026264
17:50:03|0.0026264
17:50:03|0.0026263
17:50:04|0.0026243
17:50:05|0.002625
17:50:06|0.002625
17:50:08|0.0026247
17:50:09|0.0026244
17:50:09|0.0026243
17:50:11|0.002624
17:50:12|0.0026237
17:50:13|0.0026243
17:50:14|0.0026239
17:50:15|0.0026239
17:50:16|0.0026241
17:50:17|0.0026241
17:50:18|0.0026248
17:50:19|0.0026241
17:50:20|0.0026241
17:50:21|0.0026241
17:50:22|0.0026241
17:50:23|0.0026242
17:50:24|0.0026242
17:50:25|0.0026252
17:50:26|0.0026242
17:50:27|0.0026242
17:50:28|0.0026242
17:50:29|0.0026241
17:50:31|0.0026236
17:50:31|0.0026236
17:50:32|0.0026236
17:50:33|0.0026236
17:50:35|0.0026236
17:50:36|0.0026236
17:50:37|0.0026242
17:50:38|0.0026237
17:50:39|0.0026237
17:50:40|0.0026235
17:50:42|0.0026235
17:50:42|0.0026235
17:50:44|0.0026235
17:50:45|0.0026235
17:50:46|0.0026232
17:50:47|0.0026232
17:50:48|0.0026232
17:50:49|0.0026232
17:50:50|0.0026232
17:50:51|0.0026232
17:50:52|0.0026228
17:50:53|0.0026216
17:50:54|0.0026215
17:50:55|0.0026215
17:50:56|0.0026215
17:50:58|0.0026215
17:50:58|0.0026236
17:51:00|0.0026236
17:51:00|0.0026236
17:51:01|0.0026229
17:51:02|0.0026229
17:51:03|0.0026236
17:51:04|0.0026236
17:51:05|0.0026236
17:51:06|0.0026236
17:51:07|0.0026236
17:51:08|0.0026236
17:51:10|0.0026236
17:51:10|0.0026236
17:51:11|0.0026236
17:51:12|0.0026236
17:51:13|0.0026236
17:51:14|0.0026254
17:51:15|0.0026254
17:51:16|0.0026254
17:51:18|0.0026255
17:51:18|0.0026255
17:51:19|0.0026255
17:51:20|0.0026245
17:51:21|0.0026245
17:51:22|0.0026245
17:51:23|0.0026255
17:51:24|0.0026255
17:51:25|0.0026259
17:51:26|0.0026249
17:51:27|0.0026258
17:51:28|0.0026258
17:51:29|0.0026258
17:51:30|0.0026258
17:51:31|0.0026258
17:51:32|0.0026251
17:51:33|0.0026251
17:51:34|0.0026258
17:51:36|0.0026258
17:51:38|0.0026251
17:51:38|0.0026251
17:51:39|0.0026251
17:51:41|0.0026251
17:51:41|0.0026251
17:51:43|0.0026258
17:51:44|0.0026258
17:51:45|0.0026257
17:51:46|0.0026257
17:51:47|0.0026257
17:51:48|0.0026257
17:51:49|0.0026258
17:51:50|0.0026258
17:51:51|0.0026258
17:51:52|0.0026258
17:51:53|0.0026258
17:51:54|0.0026252
17:51:55|0.0026252
17:51:56|0.0026252
17:51:57|0.0026252
17:51:58|0.0026252
17:51:59|0.0026252
17:52:00|0.0026258
17:52:01|0.0026256
17:52:02|0.0026256
17:52:03|0.0026258
17:52:04|0.0026258
17:52:06|0.0026252
17:52:06|0.0026252
17:52:07|0.0026252
17:52:08|0.0026252
17:52:10|0.0026252
17:52:11|0.0026258
17:52:11|0.0026258
17:52:12|0.0026258
17:52:14|0.0026263
17:52:15|0.0026263
17:52:16|0.0026263
17:52:17|0.0026268
17:52:18|0.0026268
17:52:19|0.0026268
17:52:20|0.0026268
17:52:21|0.0026271
17:52:22|0.0026271
17:52:23|0.0026271
17:52:24|0.0026272
17:52:25|0.0026272
17:52:26|0.0026272
17:52:27|0.0026272
17:52:28|0.0026263
17:52:29|0.0026266
17:52:30|0.0026266
17:52:31|0.0026266
17:52:32|0.0026269
17:52:33|0.0026269
17:52:34|0.0026269
17:52:35|0.0026269
17:52:36|0.002627
17:52:38|0.002627
17:52:38|0.002627
17:52:40|0.002627
17:52:41|0.002627
17:52:42|0.0026269
17:52:43|0.0026269
17:52:44|0.0026269
17:52:45|0.0026269
17:52:47|0.0026269
17:52:47|0.0026269
17:52:48|0.0026269
17:52:49|0.0026264
17:52:50|0.0026264
17:52:51|0.0026269
17:52:53|0.0026269
17:52:53|0.0026269
17:52:54|0.0026269
17:52:55|0.0026269
17:52:57|0.0026269
17:52:57|0.0026269
17:52:59|0.0026269
17:52:59|0.0026269
17:53:00|0.0026269
17:53:01|0.0026269
17:53:02|0.0026269
17:53:03|0.0026269
17:53:04|0.0026269
17:53:05|0.0026269
17:53:06|0.0026269
17:53:08|0.0026269
17:53:08|0.0026269
17:53:09|0.0026269
17:53:10|0.0026269
17:53:11|0.0026259
17:53:12|0.0026259
17:53:13|0.0026259
17:53:14|0.0026259
17:53:15|0.0026248
17:53:16|0.0026241
17:53:17|0.0026242
17:53:19|0.0026242
17:53:19|0.0026229
17:53:20|0.0026237
17:53:22|0.0026231
17:53:22|0.0026241
17:53:23|0.0026241
17:53:24|0.0026241
17:53:25|0.0026241
17:53:26|0.0026231
17:53:27|0.0026231
17:53:28|0.0026237
17:53:29|0.0026237
17:53:31|0.0026237
17:53:32|0.0026239
17:53:33|0.0026239
17:53:34|0.0026239
17:53:35|0.0026239
17:53:36|0.0026239
17:53:37|0.0026239
17:53:39|0.0026239
17:53:39|0.0026239
17:53:41|0.0026239
17:53:41|0.0026239
17:53:43|0.0026237
17:53:44|0.0026237
17:53:45|0.0026252
17:53:46|0.0026252
17:53:46|0.0026252
17:53:47|0.0026252
17:53:49|0.0026252
17:53:50|0.0026252
17:53:50|0.0026252
17:53:52|0.0026246
17:53:52|0.0026246
17:53:53|0.0026246
17:53:55|0.0026246
17:53:55|0.0026246
17:53:56|0.0026246
17:53:57|0.0026246
17:53:59|0.0026246
17:53:59|0.0026243
17:54:00|0.0026243
17:54:01|0.0026243
17:54:02|0.0026243
17:54:03|0.0026243
17:54:04|0.0026243
17:54:06|0.0026243
17:54:06|0.0026243
17:54:07|0.0026243
17:54:08|0.0026243
17:54:09|0.0026243
17:54:10|0.0026246
17:54:11|0.0026249
17:54:12|0.0026249
17:54:14|0.0026249
17:54:14|0.0026249
17:54:15|0.0026249
17:54:16|0.0026249
17:54:17|0.0026249
17:54:18|0.0026249
17:54:19|0.0026249
17:54:20|0.0026249
17:54:22|0.0026249
17:54:22|0.0026249
17:54:23|0.0026249
17:54:25|0.0026249
17:54:25|0.0026249
17:54:26|0.0026249
17:54:27|0.0026249
17:54:28|0.0026249
17:54:29|0.0026249
17:54:30|0.0026249
17:54:31|0.0026245
17:54:32|0.0026245
17:54:33|0.0026245
17:54:34|0.0026252
17:54:35|0.0026252
17:54:37|0.0026256
17:54:39|0.0026215
17:54:39|0.0026215
17:54:41|0.002622
17:54:41|0.0026221
17:54:43|0.0026221
17:54:44|0.0026221
17:54:46|0.0026221
17:54:47|0.0026221
17:54:48|0.0026221
17:54:49|0.0026221
17:54:49|0.0026221
17:54:51|0.0026221
17:54:52|0.002623
17:54:53|0.002623
17:54:53|0.002623
17:54:55|0.0026225
17:54:55|0.0026225
17:54:56|0.0026224
17:54:58|0.0026224
17:54:59|0.0026224
17:55:00|0.0026224
17:55:01|0.0026224
17:55:01|0.0026224
17:55:03|0.0026224
17:55:03|0.0026224
17:55:04|0.0026224
17:55:06|0.0026224
17:55:06|0.0026224
17:55:08|0.0026224
17:55:09|0.0026224
17:55:09|0.0026224
17:55:11|0.0026224
17:55:12|0.0026224
17:55:13|0.0026224
17:55:14|0.002622
17:55:14|0.0026216
17:55:16|0.0026216
17:55:17|0.0026216
17:55:18|0.0026216
17:55:18|0.0026219
17:55:20|0.0026219
17:55:21|0.0026219
17:55:21|0.0026212
17:55:23|0.0026212
17:55:23|0.0026212
17:55:25|0.0026215
17:55:25|0.0026215
17:55:26|0.0026218
17:55:27|0.0026218
17:55:29|0.0026218
17:55:29|0.0026218
17:55:31|0.0026218
17:55:32|0.0026218
17:55:33|0.0026218
17:55:34|0.0026218
17:55:35|0.0026218
17:55:35|0.0026218
17:55:36|0.0026243
17:55:38|0.0026243
17:55:39|0.0026243
17:55:41|0.0026243
17:55:42|0.0026243
17:55:43|0.0026246
17:55:44|0.0026246
17:55:45|0.0026246
17:55:46|0.0026248
17:55:47|0.0026248
17:55:48|0.0026249
17:55:49|0.0026249
17:55:50|0.0026245
17:55:51|0.0026245
17:55:52|0.0026245
17:55:53|0.0026245
17:55:54|0.0026243
17:55:55|0.0026245
17:55:56|0.0026245
17:55:57|0.0026245
17:55:58|0.0026245
17:55:59|0.0026245
17:56:00|0.0026245
17:56:01|0.0026245
17:56:02|0.0026245
17:56:03|0.0026245
17:56:04|0.0026245
17:56:05|0.0026245
17:56:06|0.0026245
17:56:07|0.0026245
17:56:08|0.0026245
17:56:09|0.0026245
17:56:10|0.0026245
17:56:11|0.0026245
17:56:13|0.0026246
17:56:13|0.0026246
17:56:14|0.0026246
17:56:15|0.0026246
17:56:16|0.0026246
17:56:17|0.0026246
17:56:18|0.0026237
17:56:19|0.0026237
17:56:20|0.0026237
17:56:21|0.0026237
17:56:23|0.0026242
17:56:23|0.0026242
17:56:25|0.0026242
17:56:25|0.0026242
17:56:26|0.0026242
17:56:27|0.0026242
17:56:28|0.0026242
17:56:30|0.0026242
17:56:30|0.0026242
17:56:31|0.0026229
17:56:32|0.0026218
17:56:33|0.0026218
17:56:34|0.002622
17:56:35|0.0026216
17:56:37|0.0026216
17:56:37|0.0026216
17:56:38|0.0026216
17:56:40|0.0026216
17:56:42|0.0026216
17:56:42|0.0026217
17:56:43|0.0026217
17:56:44|0.0026217
17:56:45|0.0026217
17:56:47|0.0026217
17:56:47|0.0026217
17:56:49|0.0026217
17:56:49|0.0026217
17:56:50|0.0026217
17:56:51|0.0026217
17:56:52|0.0026217
17:56:53|0.0026217
17:56:54|0.0026217
17:56:55|0.0026217
17:56:56|0.0026217
17:56:57|0.0026217
17:56:58|0.0026217
17:57:00|0.0026217
17:57:00|0.0026217
17:57:02|0.0026217
17:57:03|0.0026217
17:57:04|0.0026217
17:57:05|0.0026217
17:57:05|0.0026217
17:57:08|0.0026217
17:57:08|0.0026217
17:57:09|0.0026217
17:57:10|0.0026217
17:57:11|0.0026217
17:57:12|0.0026217
17:57:13|0.0026232
17:57:14|0.0026232
17:57:15|0.0026232
17:57:16|0.0026232
17:57:17|0.0026232
17:57:18|0.0026232
17:57:19|0.0026218
17:57:20|0.0026218
17:57:21|0.0026218
17:57:22|0.002621
17:57:23|0.002621
17:57:24|0.002621
17:57:25|0.002621
17:57:26|0.002621
17:57:27|0.002621
17:57:28|0.002621
17:57:29|0.0026209
17:57:31|0.0026207
17:57:31|0.0026207
17:57:32|0.0026207
17:57:33|0.0026207
17:57:34|0.0026207
17:57:35|0.0026207
17:57:36|0.0026207
17:57:37|0.0026207
17:57:38|0.0026207
17:57:39|0.0026207
17:57:40|0.0026207
17:57:43|0.002622
17:57:44|0.002622
17:57:45|0.002622
17:57:47|0.002622
17:57:48|0.0026223
17:57:49|0.0026223
17:57:50|0.0026223
17:57:51|0.0026223
17:57:52|0.0026223
17:57:53|0.0026223
17:57:54|0.0026223
17:57:56|0.0026223
17:57:57|0.0026223
17:57:57|0.0026223
17:57:59|0.0026223
17:58:00|0.0026223
17:58:01|0.0026223
17:58:02|0.0026218
17:58:03|0.0026223
17:58:04|0.0026223
17:58:05|0.0026223
17:58:06|0.0026223
17:58:07|0.0026223
17:58:08|0.0026222
17:58:09|0.0026222
17:58:10|0.0026222
17:58:11|0.0026222
17:58:12|0.0026222
17:58:13|0.0026222
17:58:14|0.0026222
17:58:15|0.0026224
17:58:16|0.0026224
17:58:17|0.0026224
17:58:18|0.0026224
17:58:19|0.0026224
17:58:20|0.0026224
17:58:21|0.0026224
17:58:22|0.0026224
17:58:23|0.0026222
17:58:24|0.0026221
17:58:25|0.0026221
17:58:26|0.0026221
17:58:27|0.0026221
17:58:28|0.0026221
17:58:29|0.0026221
17:58:30|0.0026221
17:58:31|0.0026221
17:58:32|0.0026221
17:58:33|0.0026221
17:58:34|0.002622
17:58:35|0.002622
17:58:36|0.002622
17:58:37|0.002622
17:58:38|0.002622
17:58:39|0.002622
17:58:40|0.002622
17:58:41|0.002622
17:58:43|0.0026212
17:58:44|0.0026212
17:58:45|0.0026212
17:58:45|0.0026212
17:58:46|0.0026212
17:58:48|0.0026212
17:58:49|0.0026212
17:58:50|0.0026212
17:58:51|0.0026212
17:58:52|0.0026212
17:58:53|0.0026212
17:58:54|0.0026217
17:58:55|0.0026217
17:58:56|0.0026221
17:58:57|0.0026221
17:58:58|0.0026221
17:58:59|0.0026221
17:58:59|0.0026221
17:59:01|0.0026221
17:59:02|0.0026225
17:59:03|0.0026225
17:59:03|0.002623
17:59:05|0.002623
17:59:06|0.0026218
17:59:06|0.0026218
17:59:08|0.0026218
17:59:09|0.0026218
17:59:09|0.0026218
17:59:11|0.0026218
17:59:12|0.0026212
17:59:13|0.0026212
17:59:13|0.0026212
17:59:14|0.0026212
17:59:15|0.0026212
17:59:16|0.0026212
17:59:18|0.0026212
17:59:18|0.0026212
17:59:20|0.0026212
17:59:21|0.0026212
17:59:21|0.0026212
17:59:23|0.0026212
17:59:24|0.0026212
17:59:25|0.0026212
17:59:26|0.0026214
17:59:27|0.0026214
17:59:28|0.0026214
17:59:29|0.0026214
17:59:30|0.0026214
17:59:31|0.0026214
17:59:31|0.0026218
17:59:33|0.0026218
17:59:34|0.0026223
17:59:34|0.0026222
17:59:36|0.0026222
17:59:36|0.0026222
17:59:37|0.0026222
17:59:39|0.0026222
17:59:40|0.0026222
17:59:41|0.0026222
17:59:41|0.0026227
17:59:43|0.0026227
17:59:44|0.0026227
17:59:46|0.0026227
17:59:47|0.0026227
17:59:47|0.0026227
17:59:48|0.0026227
17:59:49|0.0026227
17:59:51|0.0026227
17:59:51|0.0026236
17:59:53|0.0026236
17:59:54|0.0026236
17:59:55|0.0026236
17:59:55|0.0026236
17:59:56|0.0026236
17:59:57|0.0026236
17:59:59|0.0026236
17:59:59|0.0026228
18:00:00|0.0026228
18:00:02|0.0026228
18:00:02|0.0026232
18:00:03|0.0026232
18:00:05|0.0026232
18:00:05|0.0026232
18:00:07|0.0026232
18:00:08|0.0026225
18:00:08|0.0026225
18:00:09|0.0026225
18:00:11|0.0026225
18:00:11|0.0026231
18:00:12|0.0026231
18:00:13|0.0026231
18:00:14|0.0026242
18:00:15|0.0026242
18:00:17|0.0026242
18:00:18|0.0026248
18:00:18|0.0026248
18:00:19|0.0026248
18:00:20|0.0026248
18:00:21|0.0026248
18:00:22|0.0026248
18:00:23|0.0026248
18:00:24|0.0026248
18:00:25|0.0026248
18:00:27|0.0026248
18:00:27|0.0026248
18:00:28|0.0026248
18:00:29|0.0026248
18:00:30|0.0026248
18:00:31|0.0026248
18:00:33|0.0026232
18:00:34|0.0026232
18:00:35|0.0026232
18:00:36|0.0026232
18:00:37|0.0026232
18:00:38|0.0026232
18:00:39|0.002623
18:00:40|0.002623
18:00:41|0.002623
18:00:42|0.0026229
18:00:43|0.0026229
18:00:45|0.0026229
18:00:46|0.0026229
18:00:47|0.0026229
18:00:47|0.0026229
18:00:48|0.0026229
18:00:49|0.0026229
18:00:51|0.0026229
18:00:52|0.0026229
18:00:52|0.0026229
18:00:54|0.0026228
18:00:54|0.0026228
18:00:56|0.0026228
18:00:56|0.0026224
18:00:57|0.0026224
18:00:59|0.0026221
18:00:59|0.0026217
18:01:00|0.0026217
18:01:01|0.0026217
18:01:02|0.0026217
18:01:04|0.0026217
18:01:04|0.0026217
18:01:05|0.0026217
18:01:07|0.0026217
18:01:07|0.0026231
18:01:08|0.0026231
18:01:09|0.0026231
18:01:11|0.0026231
18:01:11|0.0026231
18:01:13|0.0026231
18:01:14|0.0026231
18:01:14|0.0026231
18:01:15|0.002623
18:01:16|0.002623
18:01:17|0.002623
18:01:18|0.0026231
18:01:20|0.0026231
18:01:20|0.0026231
18:01:21|0.0026229
18:01:22|0.002623
18:01:23|0.0026231
18:01:24|0.0026231
18:01:25|0.0026225
18:01:26|0.0026221
18:01:27|0.0026221
18:01:28|0.0026221
18:01:29|0.0026221
18:01:30|0.0026227
18:01:31|0.0026227
18:01:33|0.0026227
18:01:33|0.0026227
18:01:34|0.0026211
18:01:35|0.0026211
18:01:36|0.0026213
18:01:37|0.0026213
18:01:38|0.0026213
18:01:39|0.0026213
18:01:40|0.0026216
18:01:41|0.0026211
18:01:42|0.0026219
18:01:43|0.0026219
18:01:45|0.0026219
18:01:47|0.0026219
18:01:48|0.0026223
18:01:49|0.0026223
18:01:50|0.0026226
18:01:51|0.0026226
18:01:52|0.0026228
18:01:54|0.0026228
18:01:54|0.0026228
18:01:55|0.0026228
18:01:57|0.0026218
18:01:57|0.0026218
18:01:58|0.0026218
18:01:59|0.0026214
18:02:00|0.0026214
18:02:01|0.0026214
18:02:02|0.0026211
18:02:03|0.002621
18:02:04|0.002621
18:02:05|0.0026211
18:02:06|0.0026211
18:02:07|0.0026214
18:02:08|0.0026214
18:02:09|0.0026214
18:02:10|0.0026214
18:02:11|0.0026217
18:02:12|0.0026217
18:02:14|0.0026217
18:02:15|0.0026217
18:02:15|0.0026217
18:02:17|0.0026217
18:02:18|0.0026217
18:02:19|0.0026217
18:02:19|0.0026229
18:02:21|0.0026229
18:02:21|0.0026237
18:02:23|0.0026242
18:02:23|0.0026242
18:02:25|0.0026242
18:02:26|0.0026242
18:02:26|0.0026242
18:02:28|0.0026242
18:02:29|0.0026242
18:02:30|0.0026242
18:02:31|0.0026242
18:02:32|0.0026234
18:02:33|0.0026234
18:02:34|0.0026234
18:02:35|0.0026234
18:02:35|0.0026234
18:02:36|0.0026234
18:02:37|0.0026234
18:02:39|0.0026234
18:02:40|0.0026233
18:02:41|0.0026233
18:02:42|0.0026231
18:02:43|0.0026237
18:02:45|0.0026241
18:02:46|0.0026243
18:02:47|0.0026243
18:02:47|0.0026243
18:02:48|0.0026243
18:02:50|0.0026243
18:02:51|0.0026243
18:02:52|0.0026243
18:02:52|0.0026243
18:02:53|0.0026243
18:02:54|0.0026243
18:02:55|0.0026243
18:02:56|0.0026243
18:02:58|0.0026256
18:02:58|0.0026256
18:02:59|0.0026253
18:03:01|0.0026253
18:03:02|0.0026253
18:03:03|0.0026248
18:03:04|0.0026248
18:03:05|0.0026248
18:03:06|0.0026233
18:03:07|0.0026232
18:03:08|0.0026237
18:03:09|0.0026237
18:03:10|0.0026237
18:03:11|0.0026237
18:03:12|0.0026237
18:03:13|0.0026237
18:03:14|0.0026237
18:03:15|0.0026256
18:03:16|0.0026254
18:03:16|0.0026254
18:03:18|0.0026255
18:03:19|0.0026257
18:03:20|0.0026257
18:03:21|0.0026257
18:03:22|0.0026257
18:03:22|0.0026257
18:03:24|0.0026253
18:03:25|0.0026253
18:03:26|0.0026253
18:03:27|0.0026254
18:03:28|0.0026255
18:03:28|0.0026255
18:03:30|0.0026255
18:03:31|0.0026255
18:03:32|0.0026255
18:03:33|0.0026255
18:03:34|0.0026255
18:03:35|0.0026255
18:03:36|0.0026255
18:03:36|0.0026255
18:03:39|0.0026255
18:03:39|0.0026255
18:03:40|0.0026255
18:03:41|0.0026255
18:03:42|0.0026234
18:03:43|0.0026234
18:03:45|0.0026234
18:03:47|0.0026234
18:03:47|0.0026234
18:03:49|0.0026234
18:03:50|0.0026234
18:03:51|0.0026234
18:03:52|0.0026234
18:03:54|0.0026234
18:03:54|0.0026234
18:03:55|0.0026234
18:03:56|0.0026234
18:03:58|0.0026239
18:03:59|0.0026239
18:04:00|0.0026239
18:04:01|0.0026239
18:04:02|0.0026239
18:04:03|0.0026239
18:04:04|0.0026239
18:04:05|0.0026239
18:04:06|0.0026239
18:04:07|0.0026239
18:04:08|0.0026239
18:04:09|0.0026239
18:04:10|0.0026239
18:04:11|0.0026239
18:04:12|0.0026239
18:04:13|0.0026251
18:04:14|0.0026251
18:04:15|0.0026255
18:04:16|0.0026257
18:04:17|0.0026257
18:04:18|0.0026257
18:04:19|0.0026263
18:04:20|0.0026263
18:04:21|0.0026264
18:04:22|0.0026264
18:04:23|0.0026264
18:04:24|0.0026257
18:04:25|0.0026257
18:04:26|0.0026257
18:04:27|0.0026257
18:04:28|0.0026257
18:04:29|0.0026257
18:04:30|0.0026244
18:04:31|0.0026244
18:04:32|0.0026244
18:04:33|0.0026244
18:04:34|0.0026244
18:04:35|0.0026244
18:04:36|0.0026244
18:04:37|0.0026244
18:04:38|0.0026244
18:04:39|0.0026244
18:04:40|0.0026244
18:04:41|0.0026244
18:04:42|0.0026244
18:04:43|0.0026244
18:04:44|0.0026244
18:04:45|0.0026244
18:04:47|0.0026244
18:04:48|0.0026244
18:04:50|0.0026244
18:04:50|0.0026244
18:04:52|0.0026244
18:04:53|0.0026244
18:04:54|0.0026255
18:04:55|0.0026255
18:04:56|0.0026255
18:04:58|0.0026255
18:04:59|0.0026255
18:04:59|0.0026255
18:05:00|0.0026255
18:05:02|0.0026244
18:05:03|0.0026244
18:05:04|0.0026241
18:05:05|0.0026241
18:05:06|0.0026241
18:05:07|0.0026241
18:05:08|0.0026239
18:05:09|0.0026239
18:05:10|0.0026239
18:05:11|0.0026239
18:05:12|0.0026239
18:05:13|0.0026239
18:05:14|0.0026239
18:05:15|0.0026239
18:05:16|0.0026239
18:05:17|0.0026239
18:05:18|0.0026239
18:05:19|0.0026239
18:05:20|0.0026239
18:05:21|0.0026239
18:05:22|0.0026249
18:05:23|0.0026249
18:05:24|0.0026249
18:05:25|0.0026249
18:05:26|0.0026249
18:05:27|0.0026249
18:05:28|0.0026249
18:05:29|0.0026249
18:05:30|0.0026249
18:05:31|0.0026249
18:05:32|0.0026248
18:05:33|0.0026248
18:05:34|0.0026248
18:05:35|0.0026248
18:05:36|0.0026248
18:05:37|0.0026248
18:05:38|0.0026248
18:05:39|0.0026248
18:05:40|0.0026248
18:05:41|0.0026248
18:05:42|0.0026248
18:05:43|0.0026248
18:05:44|0.0026248
18:05:45|0.0026248
18:05:47|0.0026248
18:05:48|0.0026248
18:05:49|0.0026248
18:05:50|0.0026248
18:05:51|0.0026248
18:05:52|0.0026248
18:05:53|0.0026248
18:05:54|0.0026248
18:05:55|0.0026248
18:05:56|0.0026248
18:05:57|0.0026248
18:05:58|0.0026248
18:05:59|0.0026248
18:06:00|0.0026248
18:06:01|0.0026248
18:06:02|0.0026248
18:06:04|0.0026248
18:06:04|0.0026248
18:06:05|0.0026248
18:06:06|0.0026248
18:06:07|0.0026248
18:06:08|0.0026248
18:06:09|0.0026248
18:06:10|0.0026248
18:06:11|0.0026245
18:06:12|0.0026245
18:06:13|0.0026245
18:06:14|0.0026245
18:06:15|0.0026245
18:06:16|0.0026245
18:06:17|0.0026245
18:06:18|0.0026245
18:06:19|0.0026245
18:06:20|0.0026245
18:06:21|0.0026245
18:06:22|0.0026245
18:06:23|0.0026245
18:06:24|0.0026245
18:06:25|0.0026237
18:06:26|0.0026237
18:06:27|0.0026237
18:06:28|0.0026237
18:06:29|0.0026237
18:06:30|0.0026237
18:06:31|0.0026237
18:06:32|0.0026237
18:06:33|0.0026237
18:06:34|0.0026237
18:06:35|0.0026245
18:06:36|0.0026245
18:06:37|0.0026245
18:06:38|0.0026245
18:06:39|0.0026245
18:06:40|0.0026245
18:06:41|0.0026245
18:06:42|0.0026245
18:06:43|0.0026245
18:06:44|0.0026249
18:06:45|0.0026249
18:06:46|0.0026251
18:06:48|0.0026251
18:06:49|0.0026251
18:06:50|0.0026251
18:06:51|0.0026251
18:06:53|0.0026261
18:06:53|0.0026261
18:06:54|0.0026261
18:06:55|0.0026261
18:06:57|0.0026261
18:06:57|0.0026261
18:06:59|0.0026265
18:07:00|0.0026267
18:07:01|0.0026267
18:07:02|0.0026267
18:07:02|0.0026267
18:07:03|0.0026267
18:07:04|0.0026267
18:07:06|0.002627
18:07:06|0.002627
18:07:07|0.002627
18:07:09|0.002627
18:07:10|0.0026272
18:07:10|0.0026273
18:07:11|0.0026273
18:07:12|0.0026274
18:07:13|0.0026276
18:07:14|0.0026279
18:07:15|0.0026279
18:07:16|0.0026273
18:07:17|0.0026273
18:07:18|0.0026273
18:07:19|0.0026273
18:07:21|0.0026274
18:07:22|0.0026274
18:07:22|0.0026274
18:07:23|0.0026274
18:07:24|0.0026274
18:07:25|0.0026274
18:07:26|0.0026274
18:07:27|0.0026274
18:07:28|0.0026274
18:07:29|0.0026271
18:07:30|0.0026271
18:07:31|0.0026273
18:07:32|0.0026273
18:07:34|0.002627
18:07:34|0.002627
18:07:35|0.002627
18:07:36|0.002627
18:07:37|0.0026271
18:07:38|0.0026271
18:07:39|0.0026271
18:07:40|0.0026271
18:07:41|0.0026271
18:07:42|0.0026271
18:07:43|0.0026271
18:07:44|0.0026271
18:07:45|0.0026271
18:07:46|0.0026271
18:07:47|0.0026271
18:07:49|0.0026271
18:07:51|0.0026271
18:07:52|0.0026271
18:07:53|0.0026271
18:07:54|0.0026271
18:07:57|0.0026271
18:07:58|0.0026271
18:07:58|0.0026266
18:08:00|0.0026266
18:08:01|0.0026266
18:08:02|0.0026266
18:08:03|0.0026266
18:08:04|0.0026266
18:08:05|0.0026266
18:08:06|0.0026266
18:08:07|0.0026266
18:08:08|0.0026266
18:08:09|0.0026266
18:08:10|0.0026266
18:08:11|0.0026266
18:08:12|0.0026266
18:08:13|0.0026266
18:08:14|0.0026266
18:08:15|0.0026266
18:08:16|0.0026266
18:08:17|0.0026266
18:08:18|0.0026266
18:08:19|0.0026266
18:08:20|0.0026265
18:08:21|0.0026265
18:08:22|0.0026265
18:08:23|0.0026265
18:08:24|0.0026265
18:08:25|0.0026265
18:08:26|0.0026265
18:08:27|0.0026265
18:08:28|0.0026265
18:08:29|0.0026265
18:08:30|0.0026265
18:08:31|0.0026265
18:08:32|0.0026265
18:08:33|0.0026265
18:08:34|0.0026265
18:08:35|0.0026266
18:08:36|0.0026266
18:08:37|0.0026265
18:08:38|0.0026265
18:08:39|0.0026265
18:08:40|0.0026265
18:08:41|0.0026265
18:08:42|0.0026265
18:08:43|0.0026265
18:08:44|0.0026265
18:08:45|0.0026265
18:08:46|0.0026261
18:08:47|0.0026261
18:08:49|0.0026261
18:08:50|0.0026261
18:08:52|0.0026262
18:08:52|0.0026262
18:08:54|0.0026264
18:08:54|0.0026264
18:08:56|0.0026264
18:08:57|0.0026264
18:08:58|0.0026266
18:08:59|0.0026266
18:09:00|0.0026266
18:09:01|0.0026266
18:09:02|0.0026266
18:09:03|0.0026266
18:09:04|0.0026266
18:09:05|0.0026266
18:09:06|0.0026256
18:09:07|0.0026256
18:09:08|0.0026256
18:09:09|0.0026256
18:09:11|0.0026256
18:09:11|0.0026256
18:09:12|0.0026256
18:09:13|0.0026256
18:09:14|0.0026256
18:09:15|0.0026256
18:09:16|0.0026256
18:09:17|0.0026256
18:09:18|0.0026257
18:09:19|0.0026257
18:09:20|0.0026257
18:09:21|0.0026257
18:09:22|0.0026257
18:09:23|0.0026257
18:09:24|0.0026257
18:09:25|0.0026257
18:09:26|0.0026257
18:09:27|0.0026257
18:09:28|0.0026257
18:09:29|0.0026257
18:09:30|0.0026257
18:09:31|0.0026257
18:09:32|0.0026257
18:09:33|0.0026257
18:09:34|0.0026257
18:09:35|0.0026257
18:09:36|0.0026257
18:09:37|0.0026257
18:09:38|0.0026257
18:09:39|0.0026257
18:09:40|0.0026257
18:09:41|0.0026257
18:09:42|0.0026256
18:09:43|0.0026256
18:09:44|0.0026249
18:09:45|0.0026249
18:09:46|0.0026249
18:09:47|0.0026249
18:09:48|0.0026249
18:09:50|0.0026249
18:09:51|0.0026246
18:09:52|0.0026246
18:09:54|0.0026246
18:09:55|0.0026246
18:09:56|0.0026246
18:09:57|0.0026246
18:09:58|0.0026246
18:09:59|0.0026246
18:10:00|0.0026246
18:10:01|0.0026246
18:10:02|0.0026246
18:10:03|0.0026246
18:10:04|0.0026241
18:10:05|0.0026241
18:10:05|0.0026242
18:10:07|0.0026241
18:10:07|0.0026241
18:10:09|0.002624
18:10:10|0.002624
18:10:11|0.002624
18:10:12|0.002624
18:10:13|0.002624
18:10:13|0.002624
18:10:15|0.002624
18:10:16|0.002624
18:10:17|0.002624
18:10:18|0.002624
18:10:19|0.0026242
18:10:20|0.002624
18:10:21|0.002624
18:10:22|0.0026239
18:10:23|0.0026239
18:10:24|0.0026239
18:10:25|0.002624
18:10:26|0.0026241
18:10:27|0.0026241
18:10:28|0.0026243
18:10:29|0.0026243
18:10:30|0.0026243
18:10:31|0.0026243
18:10:32|0.0026243
18:10:33|0.0026244
18:10:34|0.0026244
18:10:35|0.0026244
18:10:36|0.0026244
18:10:37|0.0026244
18:10:38|0.0026243
18:10:39|0.0026249
18:10:40|0.0026249
18:10:41|0.0026249
18:10:42|0.0026249
18:10:43|0.0026249
18:10:44|0.0026248
18:10:45|0.0026248
18:10:46|0.0026252
18:10:47|0.0026255
18:10:48|0.0026255
18:10:50|0.0026255
18:10:51|0.0026255
18:10:52|0.0026255
18:10:54|0.0026255
18:10:54|0.0026255
18:10:56|0.0026255
18:10:57|0.0026255
18:10:58|0.0026255
18:10:59|0.0026255
18:11:00|0.0026251
18:11:01|0.0026251
18:11:02|0.0026251
18:11:03|0.0026251
18:11:04|0.0026251
18:11:05|0.0026251
18:11:06|0.0026247
18:11:07|0.0026247
18:11:08|0.0026247
18:11:09|0.0026247
18:11:10|0.0026247
18:11:12|0.0026247
18:11:12|0.0026247
18:11:14|0.0026247
18:11:15|0.0026247
18:11:16|0.0026247
18:11:17|0.0026247
18:11:18|0.0026247
18:11:18|0.0026246
18:11:19|0.0026234
18:11:21|0.0026236
18:11:22|0.0026235
18:11:23|0.0026238
18:11:24|0.0026235
18:11:25|0.0026234
18:11:26|0.0026234
18:11:26|0.0026231
18:11:27|0.0026226
18:11:30|0.0026225
18:11:30|0.0026222
18:11:31|0.0026221
18:11:32|0.0026221
18:11:33|0.0026221
18:11:34|0.0026217
18:11:35|0.0026217
18:11:36|0.0026217
18:11:37|0.0026217
18:11:38|0.0026217
18:11:39|0.0026217
18:11:40|0.0026217
18:11:41|0.0026217
18:11:42|0.0026217
18:11:43|0.0026217
18:11:44|0.0026217
18:11:45|0.0026217
18:11:46|0.0026217
18:11:47|0.0026215
18:11:48|0.0026215
18:11:49|0.0026213
18:11:51|0.0026213
18:11:52|0.0026213
18:11:54|0.0026213
18:11:54|0.0026214
18:11:56|0.0026213
18:11:57|0.0026213
18:11:58|0.0026213
18:12:00|0.0026213
18:12:01|0.0026213
18:12:01|0.0026213
18:12:03|0.0026213
18:12:04|0.0026213
18:12:04|0.0026213
18:12:06|0.0026213
18:12:06|0.0026213
18:12:07|0.0026213
18:12:08|0.0026213
18:12:09|0.0026213
18:12:10|0.0026213
18:12:11|0.0026213
18:12:13|0.0026219
18:12:13|0.0026219
18:12:14|0.0026219
18:12:15|0.0026219
18:12:16|0.0026219
18:12:17|0.0026219
18:12:18|0.0026219
18:12:20|0.0026219
18:12:21|0.0026219
18:12:22|0.0026219
18:12:23|0.0026219
18:12:24|0.0026219
18:12:25|0.0026219
18:12:26|0.0026223
18:12:27|0.0026223
18:12:28|0.0026223
18:12:29|0.0026223
18:12:30|0.0026223
18:12:31|0.0026223
18:12:31|0.0026223
18:12:33|0.0026223
18:12:34|0.0026223
18:12:35|0.0026223
18:12:36|0.0026223
18:12:36|0.0026223
18:12:37|0.0026223
18:12:38|0.0026223
18:12:39|0.0026223
18:12:40|0.0026223
18:12:42|0.0026223
18:12:43|0.0026223
18:12:44|0.0026223
18:12:45|0.0026223
18:12:45|0.0026223
18:12:46|0.0026223
18:12:47|0.0026219
18:12:48|0.0026219
18:12:50|0.0026221
18:12:51|0.0026221
18:12:53|0.0026221
18:12:54|0.0026221
18:12:54|0.0026221
18:12:56|0.0026221
18:12:58|0.0026221
18:12:59|0.0026221
18:13:00|0.0026221
18:13:01|0.0026213
18:13:02|0.0026212
18:13:03|0.0026212
18:13:04|0.0026213
18:13:05|0.0026213
18:13:06|0.0026213
18:13:07|0.0026213
18:13:08|0.0026211
18:13:09|0.0026214
18:13:10|0.0026217
18:13:11|0.0026217
18:13:12|0.0026217
18:13:13|0.0026217
18:13:14|0.0026214
18:13:15|0.0026214
18:13:16|0.0026217
18:13:17|0.0026217
18:13:18|0.0026217
18:13:19|0.0026217
18:13:21|0.0026204
18:13:21|0.0026204
18:13:22|0.0026204
18:13:23|0.0026204
18:13:24|0.0026204
18:13:25|0.0026204
18:13:26|0.0026204
18:13:27|0.0026204
18:13:28|0.0026204
18:13:29|0.0026204
18:13:30|0.0026204
18:13:31|0.0026201
18:13:32|0.0026197
18:13:33|0.0026197
18:13:34|0.0026197
18:13:35|0.0026197
18:13:36|0.0026197
18:13:37|0.0026197
18:13:38|0.0026197
18:13:39|0.0026197
18:13:40|0.0026197
18:13:41|0.0026197
18:13:42|0.0026197
18:13:43|0.0026197
18:13:44|0.0026197
18:13:45|0.0026197
18:13:46|0.0026197
18:13:47|0.0026197
18:13:48|0.0026197
18:13:49|0.0026197
18:13:50|0.0026196
18:13:51|0.0026196
18:13:52|0.0026196
18:13:54|0.0026196
18:13:55|0.0026196
18:13:57|0.0026188
18:13:58|0.0026188
18:13:59|0.0026188
18:14:00|0.0026188
18:14:01|0.0026188
18:14:02|0.002619
18:14:03|0.002619
18:14:04|0.002619
18:14:05|0.002619
18:14:06|0.002619
18:14:07|0.002619
18:14:08|0.002619
18:14:09|0.002619
18:14:10|0.0026189
18:14:11|0.0026189
18:14:12|0.0026189
18:14:13|0.002619
18:14:14|0.002619
18:14:15|0.002619
18:14:16|0.002619
18:14:17|0.002619
18:14:18|0.002619
18:14:19|0.002619
18:14:20|0.002619
18:14:21|0.002619
18:14:22|0.002619
18:14:23|0.002619
18:14:24|0.002619
18:14:25|0.002619
18:14:26|0.0026194
18:14:27|0.0026195
18:14:28|0.0026196
18:14:29|0.0026196
18:14:30|0.0026193
18:14:31|0.0026193
18:14:32|0.0026193
18:14:33|0.0026188
18:14:34|0.0026188
18:14:35|0.0026188
18:14:36|0.0026188
18:14:37|0.0026188
18:14:38|0.0026188
18:14:39|0.0026188
18:14:40|0.0026188
18:14:41|0.0026188
18:14:42|0.0026188
18:14:43|0.0026188
18:14:44|0.0026188
18:14:45|0.0026188
18:14:46|0.0026188
18:14:47|0.0026188
18:14:48|0.0026188
18:14:49|0.0026188
18:14:50|0.0026188
18:14:51|0.0026188
18:14:52|0.0026188
18:14:54|0.0026187
18:14:55|0.0026187
18:14:56|0.0026187
18:14:57|0.0026187
18:14:57|0.0026187
18:14:59|0.0026186
18:15:00|0.0026186
18:15:01|0.0026186
18:15:03|0.0026186
18:15:03|0.0026186
18:15:04|0.0026186
18:15:06|0.0026186
18:15:07|0.0026186
18:15:08|0.0026174
18:15:10|0.0026183
18:15:10|0.0026185
18:15:11|0.0026185
18:15:12|0.0026185
18:15:13|0.0026185
18:15:14|0.0026194
18:15:15|0.0026194
18:15:16|0.0026194
18:15:17|0.0026194
18:15:18|0.0026197
18:15:19|0.0026193
18:15:20|0.0026197
18:15:21|0.0026193
18:15:23|0.0026193
18:15:23|0.0026193
18:15:24|0.0026193
18:15:25|0.0026193
18:15:26|0.0026193
18:15:27|0.0026193
18:15:28|0.0026193
18:15:29|0.0026193
18:15:30|0.0026193
18:15:31|0.0026193
18:15:32|0.0026193
18:15:33|0.0026193
18:15:34|0.0026193
18:15:35|0.0026193
18:15:36|0.002619
18:15:37|0.002619
18:15:38|0.0026198
18:15:39|0.0026198
18:15:40|0.0026198
18:15:41|0.0026198
18:15:43|0.00262
18:15:44|0.0026201
18:15:44|0.0026199
18:15:45|0.0026199
18:15:47|0.0026199
18:15:48|0.0026199
18:15:49|0.0026199
18:15:50|0.0026199
18:15:50|0.0026199
18:15:52|0.0026199
18:15:53|0.0026199
18:15:55|0.0026197
18:15:56|0.0026205
18:15:58|0.00262
18:15:59|0.00262
18:16:00|0.00262
18:16:01|0.00262
18:16:02|0.00262
18:16:03|0.00262
18:16:04|0.00262
18:16:05|0.00262
18:16:06|0.0026206
18:16:07|0.0026206
18:16:08|0.0026206
18:16:09|0.0026206
18:16:10|0.0026206
18:16:11|0.0026206
18:16:12|0.0026206
18:16:13|0.0026206
18:16:14|0.0026206
18:16:15|0.0026206
18:16:16|0.0026206
18:16:17|0.0026206
18:16:18|0.0026206
18:16:19|0.0026206
18:16:20|0.0026206
18:16:21|0.0026206
18:16:22|0.0026206
18:16:23|0.0026206
18:16:24|0.0026206
18:16:25|0.0026206
18:16:26|0.0026206
18:16:27|0.0026206
18:16:28|0.0026204
18:16:29|0.0026204
18:16:30|0.0026204
18:16:31|0.0026204
18:16:32|0.0026204
18:16:33|0.0026204
18:16:35|0.0026204
18:16:35|0.0026204
18:16:37|0.0026189
18:16:38|0.0026189
18:16:39|0.0026189
18:16:40|0.0026189
18:16:41|0.0026181
18:16:42|0.0026181
18:16:43|0.0026179
18:16:44|0.0026179
18:16:45|0.0026179
18:16:46|0.0026179
18:16:47|0.0026179
18:16:48|0.0026179
18:16:49|0.0026181
18:16:50|0.0026181
18:16:51|0.0026181
18:16:52|0.0026185
18:16:53|0.0026185
18:16:54|0.0026191
18:16:55|0.0026191
18:16:56|0.0026191
18:16:57|0.0026191
18:16:58|0.0026191
18:16:59|0.0026191
18:17:01|0.0026191
18:17:02|0.0026198
18:17:03|0.0026198
18:17:04|0.0026198
18:17:05|0.0026198
18:17:06|0.0026198
18:17:08|0.0026206
18:17:08|0.0026204
18:17:09|0.0026204
18:17:11|0.0026204
18:17:12|0.0026204
18:17:13|0.0026205
18:17:14|0.0026205
18:17:15|0.0026205
18:17:16|0.0026205
18:17:17|0.0026205
18:17:18|0.0026205
18:17:19|0.0026205
18:17:20|0.0026205
18:17:21|0.0026205
18:17:22|0.0026205
18:17:23|0.0026205
18:17:24|0.0026205
18:17:25|0.0026201
18:17:26|0.0026201
18:17:27|0.0026201
18:17:28|0.0026201
18:17:29|0.0026201
18:17:30|0.0026201
18:17:31|0.0026201
18:17:32|0.0026201
18:17:33|0.0026211
18:17:34|0.0026211
18:17:35|0.0026211
18:17:36|0.0026211
18:17:37|0.0026221
18:17:38|0.0026217
18:17:39|0.0026217
18:17:40|0.0026217
18:17:41|0.0026217
18:17:42|0.0026207
18:17:43|0.0026207
18:17:44|0.0026207
18:17:45|0.0026207
18:17:46|0.0026207
18:17:47|0.0026211
18:17:48|0.0026211
18:17:49|0.0026211
18:17:50|0.0026211
18:17:51|0.0026211
18:17:52|0.0026211
18:17:53|0.0026208
18:17:54|0.0026212
18:17:55|0.0026212
18:17:57|0.0026212
18:17:57|0.0026215
18:17:58|0.0026215
18:17:59|0.0026212
18:18:01|0.002621
18:18:02|0.002621
18:18:03|0.002621
18:18:04|0.002621
18:18:05|0.002621
18:18:06|0.002621
18:18:07|0.002621
18:18:08|0.0026213
18:18:09|0.0026213
18:18:10|0.0026213
18:18:12|0.0026213
18:18:12|0.0026213
18:18:13|0.0026195
18:18:14|0.0026195
18:18:15|0.0026195
18:18:16|0.0026208
18:18:17|0.0026208
18:18:18|0.0026208
18:18:19|0.0026208
18:18:20|0.0026208
18:18:21|0.0026208
18:18:22|0.0026208
18:18:24|0.0026208
18:18:24|0.0026208
18:18:25|0.0026208
18:18:26|0.0026208
18:18:27|0.0026208
18:18:29|0.0026208
18:18:29|0.0026208
18:18:30|0.0026208
18:18:31|0.0026208
18:18:32|0.0026208
18:18:33|0.0026208
18:18:34|0.0026206
18:18:35|0.0026206
18:18:36|0.0026205
18:18:37|0.0026205
18:18:38|0.0026205
18:18:39|0.0026205
18:18:40|0.0026197
18:18:41|0.0026197
18:18:42|0.0026197
18:18:43|0.0026196
18:18:44|0.0026196
18:18:45|0.0026196
18:18:46|0.0026196
18:18:47|0.0026195
18:18:48|0.0026195
18:18:49|0.0026195
18:18:50|0.0026195
18:18:51|0.0026195
18:18:52|0.0026195
18:18:53|0.0026195
18:18:54|0.0026195
18:18:55|0.0026195
18:18:57|0.0026189
18:18:58|0.0026189
18:18:59|0.0026189
18:19:01|0.0026189
18:19:01|0.0026189
18:19:02|0.0026189
18:19:03|0.0026189
18:19:05|0.0026189
18:19:05|0.0026189
18:19:06|0.0026189
18:19:07|0.0026189
18:19:09|0.0026189
18:19:09|0.0026189
18:19:10|0.0026189
18:19:11|0.0026189
18:19:13|0.0026182
18:19:13|0.0026182
18:19:14|0.0026182
18:19:15|0.0026182
18:19:16|0.0026182
18:19:18|0.0026182
18:19:18|0.0026182
18:19:19|0.0026182
18:19:20|0.0026182
18:19:21|0.0026182
18:19:22|0.0026182
18:19:24|0.0026182
18:19:24|0.0026193
18:19:26|0.0026193
18:19:26|0.0026193
18:19:28|0.0026193
18:19:29|0.0026193
18:19:30|0.0026193
18:19:31|0.0026193
18:19:32|0.0026193
18:19:33|0.0026186
18:19:34|0.0026186
18:19:35|0.0026183
18:19:36|0.0026183
18:19:37|0.0026183
18:19:38|0.0026183
18:19:39|0.0026183
18:19:40|0.0026183
18:19:41|0.0026183
18:19:42|0.0026183
18:19:43|0.0026183
18:19:44|0.0026183
18:19:45|0.0026183
18:19:46|0.0026183
18:19:47|0.0026183
18:19:48|0.0026184
18:19:49|0.0026184
18:19:50|0.0026184
18:19:51|0.0026184
18:19:52|0.0026184
18:19:53|0.0026184
18:19:54|0.0026184
18:19:55|0.0026191
18:19:56|0.0026194
18:19:57|0.0026194
18:19:59|0.0026194
18:20:00|0.0026194
18:20:01|0.0026194
18:20:02|0.0026194
18:20:04|0.0026229
18:20:05|0.0026216
18:20:05|0.0026216
18:20:07|0.0026215
18:20:08|0.0026218
18:20:09|0.0026218
18:20:10|0.0026217
18:20:11|0.0026217
18:20:12|0.0026216
18:20:13|0.0026217
18:20:15|0.0026216
18:20:15|0.0026215
18:20:17|0.0026215
18:20:18|0.0026215
18:20:19|0.0026215
18:20:20|0.0026215
18:20:21|0.0026214
18:20:22|0.0026214
18:20:23|0.0026214
18:20:24|0.0026214
18:20:25|0.0026214
18:20:26|0.0026214
18:20:27|0.0026214
18:20:28|0.0026214
18:20:29|0.0026214
18:20:30|0.0026214
18:20:31|0.0026214
18:20:32|0.0026214
18:20:33|0.0026214
18:20:34|0.0026214
18:20:35|0.0026214
18:20:36|0.0026214
18:20:37|0.0026231
18:20:38|0.0026231
18:20:39|0.0026231
18:20:40|0.0026231
18:20:41|0.0026231
18:20:42|0.0026231
18:20:43|0.002623
18:20:44|0.002623
18:20:45|0.0026229
18:20:46|0.0026231
18:20:47|0.0026231
18:20:48|0.0026231
18:20:49|0.0026231
18:20:50|0.0026231
18:20:51|0.0026231
18:20:52|0.0026231
18:20:53|0.0026231
18:20:54|0.0026231
18:20:55|0.0026231
18:20:56|0.0026231
18:20:57|0.0026231
18:20:58|0.0026231
18:20:59|0.0026231
18:21:01|0.0026231
18:21:02|0.0026231
18:21:03|0.0026231
18:21:04|0.0026231
18:21:05|0.0026231
18:21:06|0.0026231
18:21:07|0.0026231
18:21:08|0.0026231
18:21:09|0.0026231
18:21:10|0.0026231
18:21:11|0.0026231
18:21:13|0.0026231
18:21:13|0.0026231
18:21:15|0.0026231
18:21:15|0.0026231
18:21:16|0.0026229
18:21:17|0.0026229
18:21:18|0.0026229
18:21:20|0.0026229
18:21:20|0.0026229
18:21:22|0.0026226
18:21:22|0.0026226
18:21:23|0.0026226
18:21:24|0.0026226
18:21:25|0.0026226
18:21:26|0.0026226
18:21:27|0.0026226
18:21:28|0.0026226
18:21:29|0.0026225
18:21:30|0.0026225
18:21:31|0.0026225
18:21:32|0.0026225
18:21:33|0.0026225
18:21:34|0.0026225
18:21:35|0.0026216
18:21:37|0.0026216
18:21:37|0.0026216
18:21:38|0.0026216
18:21:39|0.0026216
18:21:41|0.0026216
18:21:42|0.0026216
18:21:42|0.0026216
18:21:43|0.0026216
18:21:44|0.0026216
18:21:46|0.0026216
18:21:46|0.0026214
18:21:48|0.0026214
18:21:48|0.0026214
18:21:50|0.0026214
18:21:50|0.0026214
18:21:51|0.0026214
18:21:52|0.0026214
18:21:54|0.0026214
18:21:54|0.0026214
18:21:56|0.0026214
18:21:56|0.0026214
18:21:57|0.0026203
18:21:59|0.0026201
18:22:00|0.0026201
18:22:02|0.0026201
18:22:03|0.0026201
18:22:04|0.0026201
18:22:05|0.0026201
18:22:06|0.0026204
18:22:08|0.0026204
18:22:09|0.0026203
18:22:10|0.0026203
18:22:11|0.0026203
18:22:12|0.0026203
18:22:13|0.0026203
18:22:14|0.0026203
18:22:15|0.0026203
18:22:16|0.0026203
18:22:17|0.0026199
18:22:18|0.0026199
18:22:19|0.0026199
18:22:20|0.0026199
18:22:21|0.0026199
18:22:22|0.0026199
18:22:24|0.0026199
18:22:24|0.0026199
18:22:25|0.0026198
18:22:26|0.0026198
18:22:27|0.0026198
18:22:28|0.0026196
18:22:30|0.0026196
18:22:30|0.0026196
18:22:31|0.0026196
18:22:32|0.0026196
18:22:33|0.0026196
18:22:34|0.0026196
18:22:35|0.0026196
18:22:36|0.0026196
18:22:37|0.0026196
18:22:38|0.0026196
18:22:39|0.0026196
18:22:40|0.0026196
18:22:41|0.0026196
18:22:42|0.0026196
18:22:43|0.0026196
18:22:44|0.0026196
18:22:46|0.0026196
18:22:46|0.0026196
18:22:47|0.0026196
18:22:48|0.0026196
18:22:49|0.0026195
18:22:50|0.0026195
18:22:51|0.0026195
18:22:52|0.0026195
18:22:53|0.0026195
18:22:54|0.0026195
18:22:55|0.0026195
18:22:56|0.0026195
18:22:57|0.0026195
18:22:58|0.0026193
18:22:59|0.0026193
18:23:01|0.0026193
18:23:03|0.0026193
18:23:03|0.0026193
18:23:04|0.0026193
18:23:05|0.0026193
18:23:07|0.0026193
18:23:07|0.0026193
18:23:09|0.0026193
18:23:10|0.0026193
18:23:11|0.0026193
18:23:12|0.0026193
18:23:13|0.0026193
18:23:14|0.0026193
18:23:15|0.0026193
18:23:16|0.0026193
18:23:17|0.0026193
18:23:18|0.0026193
18:23:19|0.0026186
18:23:20|0.0026186
18:23:21|0.0026186
18:23:22|0.0026186
18:23:23|0.0026186
18:23:24|0.0026186
18:23:25|0.0026184
18:23:26|0.0026184
18:23:27|0.0026184
18:23:29|0.0026184
18:23:29|0.0026184
18:23:30|0.0026181
18:23:31|0.0026181
18:23:32|0.0026181
18:23:33|0.0026181
18:23:34|0.0026181
18:23:35|0.002618
18:23:36|0.002618
18:23:37|0.002618
18:23:38|0.002618
18:23:39|0.0026177
18:23:40|0.0026177
18:23:41|0.0026176
18:23:42|0.0026176
18:23:43|0.0026176
18:23:44|0.0026176
18:23:45|0.0026176
18:23:46|0.0026176
18:23:47|0.0026176
18:23:48|0.0026176
18:23:49|0.0026176
18:23:50|0.0026176
18:23:51|0.0026176
18:23:52|0.0026176
18:23:54|0.0026176
18:23:54|0.0026176
18:23:55|0.0026181
18:23:56|0.0026181
18:23:57|0.0026181
18:23:58|0.0026185
18:23:59|0.0026185
18:24:00|0.0026185
18:24:02|0.0026185
18:24:03|0.0026185
18:24:04|0.0026185
18:24:05|0.0026185
18:24:06|0.0026185
18:24:07|0.0026185
18:24:08|0.0026185
18:24:09|0.0026185
18:24:10|0.0026185
18:24:11|0.0026185
18:24:12|0.0026185
18:24:13|0.0026185
18:24:14|0.0026185
18:24:15|0.0026182
18:24:16|0.0026181
18:24:18|0.0026181
18:24:18|0.0026181
18:24:20|0.0026181
18:24:21|0.0026181
18:24:22|0.0026181
18:24:23|0.0026181
18:24:24|0.0026181
18:24:25|0.0026177
18:24:26|0.0026171
18:24:27|0.002617
18:24:28|0.002617
18:24:29|0.002617
18:24:29|0.0026167
18:24:31|0.0026162
18:24:32|0.0026166
18:24:33|0.0026166
18:24:34|0.0026166
18:24:35|0.0026166
18:24:36|0.0026161
18:24:36|0.0026161
18:24:37|0.0026161
18:24:38|0.0026161
18:24:40|0.0026177
18:24:41|0.0026177
18:24:42|0.0026177
18:24:43|0.0026176
18:24:43|0.0026176
18:24:45|0.0026176
18:24:46|0.0026176
18:24:47|0.0026176
18:24:48|0.0026177
18:24:48|0.0026177
18:24:49|0.0026177
18:24:51|0.0026177
18:24:52|0.0026177
18:24:52|0.0026177
18:24:54|0.0026177
18:24:54|0.0026177
18:24:55|0.0026177
18:24:56|0.0026177
18:24:57|0.0026177
18:24:59|0.0026177
18:24:59|0.0026177
18:25:01|0.0026172
18:25:01|0.0026172
18:25:03|0.0026172
18:25:04|0.0026172
18:25:06|0.0026172
18:25:06|0.0026171
18:25:08|0.0026171
18:25:09|0.0026171
18:25:09|0.0026172
18:25:10|0.0026172
18:25:12|0.002616
18:25:12|0.002616
18:25:13|0.002616
18:25:14|0.002616
18:25:16|0.002616
18:25:17|0.002616
18:25:18|0.002616
18:25:19|0.002616
18:25:20|0.002616
18:25:21|0.002616
18:25:22|0.002616
18:25:23|0.002616
18:25:24|0.0026154
18:25:25|0.0026154
18:25:26|0.0026154
18:25:27|0.0026153
18:25:28|0.0026153
18:25:29|0.0026145
18:25:30|0.0026145
18:25:31|0.0026145
18:25:32|0.0026145
18:25:33|0.0026145
18:25:34|0.0026145
18:25:35|0.0026145
18:25:36|0.0026145
18:25:37|0.0026145
18:25:38|0.0026154
18:25:39|0.0026154
18:25:40|0.0026154
18:25:41|0.0026152
18:25:42|0.0026152
18:25:43|0.0026152
18:25:44|0.0026152
18:25:45|0.0026152
18:25:46|0.0026152
18:25:47|0.0026152
18:25:48|0.0026152
18:25:49|0.0026152
18:25:50|0.0026166
18:25:51|0.0026166
18:25:52|0.0026166
18:25:53|0.0026166
18:25:54|0.0026166
18:25:55|0.0026166
18:25:56|0.0026166
18:25:57|0.0026166
18:25:58|0.0026169
18:25:59|0.0026169
18:26:00|0.0026169
18:26:01|0.0026167
18:26:02|0.002617
18:26:03|0.002617
18:26:05|0.002617
18:26:06|0.0026174
18:26:07|0.0026174
18:26:08|0.0026186
18:26:09|0.0026186
18:26:10|0.0026186
18:26:11|0.0026186
18:26:12|0.0026186
18:26:13|0.0026186
18:26:15|0.0026186
18:26:15|0.0026186
18:26:17|0.0026186
18:26:18|0.0026186
18:26:18|0.0026186
18:26:20|0.0026186
18:26:21|0.0026186
18:26:22|0.0026186
18:26:23|0.0026186
18:26:24|0.0026186
18:26:25|0.0026186
18:26:26|0.0026186
18:26:27|0.0026176
18:26:28|0.0026183
18:26:29|0.0026183
18:26:30|0.0026183
18:26:31|0.0026184
18:26:32|0.0026184
18:26:33|0.0026184
18:26:34|0.0026184
18:26:35|0.0026184
18:26:36|0.0026184
18:26:37|0.0026184
18:26:38|0.0026184
18:26:39|0.0026184
18:26:40|0.0026184
18:26:41|0.0026184
18:26:42|0.0026184
18:26:44|0.0026184
18:26:44|0.0026182
18:26:45|0.0026182
18:26:46|0.0026182
18:26:47|0.0026182
18:26:48|0.0026182
18:26:50|0.0026182
18:26:50|0.0026178
18:26:51|0.0026178
18:26:52|0.0026178
18:26:55|0.0026178
18:26:55|0.0026178
18:26:56|0.0026172
18:26:57|0.0026153
18:26:58|0.0026153
18:26:59|0.0026153
18:27:00|0.0026153
18:27:01|0.0026144
18:27:03|0.0026144
18:27:03|0.0026144
18:27:05|0.0026144
18:27:06|0.0026144
18:27:07|0.0026144
18:27:07|0.0026144
18:27:08|0.0026144
18:27:10|0.0026144
18:27:11|0.0026144
18:27:11|0.0026144
18:27:12|0.0026144
18:27:14|0.0026146
18:27:15|0.0026146
18:27:16|0.0026146
18:27:17|0.0026146
18:27:18|0.0026146
18:27:18|0.0026146
18:27:19|0.0026146
18:27:20|0.0026146
18:27:22|0.0026146
18:27:22|0.0026146
18:27:24|0.0026146
18:27:24|0.0026146
18:27:26|0.0026146
18:27:26|0.0026148
18:27:28|0.0026148
18:27:28|0.0026148
18:27:29|0.0026148
18:27:31|0.0026148
18:27:31|0.0026148
18:27:32|0.0026149
18:27:33|0.0026149
18:27:34|0.0026149
18:27:36|0.0026149
18:27:36|0.0026149
18:27:38|0.0026149
18:27:38|0.0026149
18:27:39|0.0026149
18:27:40|0.0026149
18:27:41|0.0026149
18:27:42|0.0026149
18:27:43|0.0026149
18:27:45|0.0026149
18:27:45|0.0026149
18:27:46|0.0026149
18:27:47|0.0026149
18:27:48|0.0026149
18:27:50|0.0026149
18:27:50|0.0026149
18:27:51|0.0026149
18:27:52|0.0026149
18:27:53|0.0026149
18:27:54|0.0026149
18:27:55|0.0026149
18:27:56|0.0026148
18:27:57|0.0026148
18:27:58|0.0026148
18:27:59|0.0026148
18:28:00|0.0026148
18:28:01|0.0026148
18:28:03|0.0026148
18:28:03|0.0026151
18:28:04|0.0026151
18:28:07|0.0026151
18:28:08|0.0026151
18:28:08|0.0026151
18:28:10|0.0026151
18:28:10|0.0026151
18:28:12|0.0026151
18:28:13|0.0026151
18:28:14|0.0026147
18:28:15|0.0026147
18:28:16|0.0026147
18:28:17|0.0026147
18:28:18|0.0026146
18:28:19|0.0026146
18:28:20|0.0026146
18:28:21|0.0026146
18:28:22|0.0026146
18:28:23|0.0026146
18:28:24|0.0026146
18:28:25|0.0026146
18:28:26|0.0026146
18:28:27|0.0026146
18:28:28|0.0026146
18:28:29|0.0026146
18:28:30|0.0026146
18:28:31|0.0026146
18:28:32|0.0026146
18:28:33|0.0026146
18:28:34|0.0026146
18:28:35|0.0026146
18:28:36|0.0026146
18:28:37|0.0026146
18:28:38|0.0026146
18:28:39|0.0026142
18:28:40|0.0026142
18:28:41|0.0026142
18:28:42|0.0026142
18:28:43|0.0026142
18:28:44|0.0026142
18:28:45|0.0026142
18:28:46|0.0026142
18:28:47|0.0026142
18:28:48|0.0026141
18:28:49|0.0026141
18:28:50|0.0026141
18:28:51|0.0026141
18:28:52|0.0026141
18:28:53|0.0026141
18:28:54|0.0026141
18:28:55|0.0026141
18:28:56|0.0026141
18:28:57|0.002614
18:28:58|0.002614
18:28:59|0.002614
18:29:00|0.002614
18:29:01|0.002614
18:29:02|0.002614
18:29:03|0.002614
18:29:04|0.002614
18:29:05|0.002614
18:29:06|0.002614
18:29:08|0.002614
18:29:08|0.002614
18:29:10|0.002614
18:29:11|0.002614
18:29:12|0.002614
18:29:13|0.002614
18:29:14|0.002614
18:29:15|0.002614
18:29:16|0.002614
18:29:17|0.002614
18:29:18|0.002614
18:29:19|0.0026138
18:29:20|0.0026132
18:29:22|0.002613
18:29:22|0.002613
18:29:23|0.002613
18:29:24|0.002613
18:29:25|0.002613
18:29:26|0.002613
18:29:27|0.002613
18:29:28|0.0026131
18:29:29|0.0026131
18:29:30|0.0026131
18:29:31|0.0026131
18:29:32|0.0026128
18:29:33|0.0026128
18:29:34|0.0026128
18:29:35|0.0026128
18:29:36|0.0026128
18:29:37|0.0026128
18:29:38|0.0026128
18:29:39|0.0026128
18:29:40|0.0026128
18:29:41|0.0026128
18:29:42|0.0026128
18:29:43|0.0026128
18:29:44|0.0026133
18:29:45|0.0026133
18:29:46|0.0026133
18:29:47|0.0026133
18:29:48|0.0026132
18:29:49|0.002613
18:29:50|0.0026127
18:29:51|0.0026127
18:29:52|0.0026127
18:29:53|0.0026127
18:29:54|0.0026126
18:29:55|0.0026125
18:29:56|0.0026125
18:29:57|0.0026124
18:29:58|0.0026114
18:29:59|0.002612
18:30:00|0.0026116
18:30:01|0.0026122
18:30:02|0.002612
18:30:03|0.002612
18:30:04|0.002612
18:30:05|0.002612
18:30:06|0.002612
18:30:08|0.0026123
18:30:10|0.0026123
18:30:10|0.0026121
18:30:11|0.0026124
18:30:12|0.0026124
18:30:14|0.0026124
18:30:14|0.0026124
18:30:15|0.0026124
18:30:16|0.0026127
18:30:17|0.0026127
18:30:18|0.0026127
18:30:20|0.0026127
18:30:20|0.0026127
18:30:21|0.0026127
18:30:22|0.0026127
18:30:23|0.0026127
18:30:24|0.0026138
18:30:25|0.0026138
18:30:27|0.0026134
18:30:28|0.0026134
18:30:29|0.0026134
18:30:30|0.0026134
18:30:31|0.0026134
18:30:32|0.002613
18:30:33|0.002613
18:30:34|0.002613
18:30:35|0.0026126
18:30:36|0.0026126
18:30:37|0.0026126
18:30:38|0.0026126
18:30:39|0.0026126
18:30:40|0.0026126
18:30:41|0.0026126
18:30:42|0.0026123
18:30:43|0.0026123
18:30:44|0.0026123
18:30:45|0.0026123
18:30:46|0.0026123
18:30:47|0.0026123
18:30:48|0.0026123
18:30:49|0.0026123
18:30:50|0.0026123
18:30:51|0.0026124
18:30:52|0.0026123
18:30:53|0.0026123
18:30:54|0.0026123
18:30:55|0.0026124
18:30:56|0.0026124
18:30:57|0.0026124
18:30:58|0.0026124
18:30:59|0.0026124
18:31:00|0.0026127
18:31:01|0.002612
18:31:02|0.0026118
18:31:03|0.0026115
18:31:04|0.0026115
18:31:05|0.0026115
18:31:06|0.0026121
18:31:07|0.0026121
18:31:08|0.002612
18:31:10|0.002612
18:31:11|0.0026118
18:31:12|0.0026118
18:31:13|0.0026118
18:31:14|0.0026118
18:31:15|0.0026118
18:31:16|0.0026118
18:31:17|0.0026119
18:31:18|0.0026119
18:31:19|0.0026121
18:31:20|0.0026121
18:31:21|0.0026121
18:31:22|0.0026121
18:31:23|0.0026124
18:31:25|0.0026124
18:31:25|0.0026127
18:31:27|0.0026127
18:31:27|0.0026127
18:31:28|0.0026127
18:31:29|0.0026127
18:31:30|0.0026127
18:31:31|0.0026126
18:31:32|0.0026126
18:31:34|0.0026126
18:31:34|0.0026126
18:31:35|0.0026126
18:31:36|0.0026126
18:31:37|0.0026126
18:31:38|0.0026143
18:31:39|0.0026143
18:31:41|0.0026143
18:31:41|0.0026143
18:31:43|0.0026143
18:31:44|0.0026143
18:31:44|0.0026143
18:31:45|0.0026152
18:31:47|0.0026162
18:31:47|0.0026162
18:31:48|0.0026162
18:31:49|0.0026165
18:31:50|0.0026165
18:31:51|0.0026165
18:31:52|0.0026165
18:31:53|0.0026164
18:31:54|0.0026164
18:31:55|0.0026164
18:31:56|0.0026164
18:31:58|0.0026164
18:31:58|0.0026164
18:31:59|0.0026164
18:32:00|0.0026164
18:32:01|0.0026164
18:32:02|0.0026164
18:32:03|0.0026164
18:32:04|0.0026164
18:32:05|0.0026164
18:32:06|0.0026167
18:32:08|0.0026169
18:32:08|0.0026169
18:32:10|0.0026169
18:32:11|0.0026169
18:32:12|0.0026169
18:32:13|0.0026178
18:32:14|0.0026178
18:32:16|0.0026176
18:32:17|0.0026176
18:32:18|0.0026176
18:32:19|0.0026176
18:32:20|0.0026176
18:32:21|0.0026176
18:32:22|0.0026176
18:32:23|0.0026177
18:32:24|0.0026177
18:32:25|0.0026177
18:32:26|0.0026177
18:32:27|0.0026177
18:32:28|0.0026177
18:32:29|0.0026177
18:32:30|0.0026177
18:32:31|0.0026177
18:32:32|0.0026177
18:32:33|0.0026177
18:32:34|0.0026177
18:32:35|0.0026177
18:32:36|0.0026177
18:32:37|0.0026177
18:32:38|0.0026177
18:32:39|0.0026177
18:32:40|0.0026177
18:32:41|0.0026177
18:32:43|0.0026174
18:32:44|0.0026165
18:32:44|0.0026165
18:32:45|0.0026165
18:32:46|0.0026165
18:32:47|0.0026165
18:32:49|0.0026165
18:32:50|0.0026165
18:32:50|0.0026165
18:32:51|0.0026164
18:32:53|0.0026159
18:32:54|0.0026162
18:32:55|0.0026162
18:32:55|0.0026162
18:32:56|0.0026162
18:32:57|0.0026162
18:32:59|0.0026162
18:32:59|0.0026162
18:33:00|0.0026165
18:33:01|0.0026166
18:33:02|0.0026166
18:33:04|0.0026166
18:33:04|0.0026166
18:33:06|0.0026166
18:33:07|0.0026166
18:33:08|0.0026166
18:33:09|0.0026166
18:33:09|0.0026166
18:33:11|0.0026166
18:33:12|0.0026166
18:33:13|0.0026165
18:33:14|0.0026165
18:33:16|0.0026164
18:33:16|0.0026163
18:33:18|0.0026163
18:33:19|0.0026163
18:33:20|0.0026163
18:33:21|0.0026163
18:33:22|0.0026163
18:33:22|0.0026164
18:33:23|0.0026164
18:33:25|0.0026164
18:33:26|0.0026164
18:33:27|0.0026164
18:33:28|0.0026164
18:33:29|0.0026163
18:33:29|0.0026163
18:33:31|0.0026163
18:33:32|0.0026163
18:33:33|0.0026163
18:33:34|0.0026163
18:33:36|0.0026163
18:33:36|0.0026163
18:33:37|0.0026168
18:33:38|0.0026167
18:33:39|0.0026167
18:33:40|0.0026167
18:33:41|0.0026167
18:33:42|0.0026167
18:33:43|0.0026167
18:33:44|0.0026167
18:33:45|0.0026167
18:33:46|0.0026167
18:33:47|0.0026167
18:33:48|0.0026167
18:33:49|0.0026167
18:33:50|0.0026167
18:33:51|0.0026167
18:33:52|0.0026167
18:33:53|0.0026167
18:33:54|0.0026167
18:33:55|0.0026167
18:33:56|0.0026167
18:33:57|0.0026167
18:33:58|0.0026167
18:33:59|0.0026167
18:34:00|0.0026167
18:34:01|0.0026167
18:34:02|0.0026167
18:34:03|0.0026167
18:34:04|0.0026167
18:34:05|0.0026163
18:34:06|0.0026163
18:34:07|0.0026162
18:34:08|0.0026162
18:34:09|0.0026162
18:34:10|0.0026162
18:34:12|0.0026162
18:34:14|0.0026162
18:34:15|0.0026162
18:34:15|0.0026162
18:34:17|0.0026162
18:34:17|0.0026164
18:34:18|0.0026164
18:34:19|0.0026164
18:34:20|0.0026164
18:34:21|0.0026164
18:34:22|0.0026164
18:34:23|0.0026164
18:34:24|0.0026164
18:34:25|0.0026164
18:34:26|0.0026164
18:34:27|0.0026164
18:34:29|0.0026164
18:34:30|0.0026164
18:34:31|0.0026164
18:34:32|0.0026164
18:34:33|0.0026164
18:34:34|0.0026153
18:34:35|0.0026153
18:34:36|0.0026153
18:34:37|0.0026153
18:34:38|0.0026153
18:34:39|0.0026153
18:34:40|0.0026153
18:34:41|0.0026145
18:34:42|0.0026145
18:34:43|0.0026145
18:34:44|0.0026145
18:34:45|0.0026145
18:34:46|0.002614
18:34:47|0.0026136
18:34:48|0.0026131
18:34:49|0.0026129
18:34:50|0.0026129
18:34:51|0.002613
18:34:52|0.002613
18:34:53|0.002613
18:34:54|0.0026126
18:34:55|0.0026126
18:34:56|0.0026126
18:34:57|0.0026126
18:34:58|0.0026126
18:34:59|0.0026126
18:35:00|0.0026126
18:35:01|0.0026126
18:35:02|0.0026126
18:35:03|0.0026126
18:35:04|0.0026126
18:35:05|0.0026125
18:35:06|0.0026125
18:35:07|0.0026125
18:35:08|0.0026125
18:35:09|0.0026125
18:35:10|0.0026125
18:35:11|0.0026125
18:35:13|0.0026125
18:35:14|0.0026125
18:35:15|0.0026134
18:35:16|0.0026134
18:35:17|0.0026134
18:35:18|0.0026137
18:35:19|0.0026137
18:35:20|0.0026137
18:35:21|0.0026137
18:35:22|0.0026137
18:35:23|0.0026137
18:35:24|0.0026137
18:35:25|0.0026137
18:35:26|0.0026137
18:35:27|0.0026137
18:35:28|0.0026137
18:35:30|0.0026148
18:35:30|0.0026148
18:35:31|0.0026148
18:35:32|0.0026148
18:35:33|0.0026148
18:35:34|0.0026148
18:35:35|0.0026148
18:35:37|0.0026148
18:35:38|0.0026156
18:35:39|0.0026156
18:35:39|0.0026153
18:35:41|0.0026153
18:35:42|0.0026154
18:35:43|0.0026154
18:35:44|0.0026154
18:35:46|0.0026154
18:35:46|0.0026154
18:35:47|0.0026154
18:35:48|0.0026154
18:35:49|0.0026154
18:35:50|0.0026154
18:35:51|0.0026154
18:35:52|0.0026154
18:35:53|0.0026154
18:35:54|0.0026154
18:35:55|0.0026154
18:35:56|0.0026154
18:35:57|0.0026158
18:35:58|0.0026158
18:35:59|0.0026159
18:36:00|0.0026159
18:36:01|0.0026159
18:36:03|0.0026159
18:36:03|0.0026159
18:36:04|0.0026159
18:36:05|0.002616
18:36:06|0.002616
18:36:08|0.002616
18:36:08|0.002616
18:36:09|0.002616
18:36:10|0.002616
18:36:12|0.002616
18:36:13|0.002616
18:36:14|0.002616
18:36:16|0.002616
18:36:16|0.002616
18:36:17|0.002616
18:36:18|0.002616
18:36:19|0.002616
18:36:20|0.002616
18:36:22|0.002616
18:36:23|0.002616
18:36:24|0.002616
18:36:25|0.002616
18:36:26|0.002616
18:36:27|0.002616
18:36:28|0.002616
18:36:29|0.0026157
18:36:30|0.0026157
18:36:31|0.0026157
18:36:32|0.0026157
18:36:33|0.0026157
18:36:34|0.0026157
18:36:35|0.0026157
18:36:36|0.0026157
18:36:37|0.0026157
18:36:39|0.0026157
18:36:39|0.0026157
18:36:40|0.0026157
18:36:41|0.0026155
18:36:42|0.0026155
18:36:43|0.0026155
18:36:44|0.0026155
18:36:45|0.0026155
18:36:46|0.0026156
18:36:47|0.0026153
18:36:48|0.0026153
18:36:49|0.0026153
18:36:50|0.0026153
18:36:51|0.0026153
18:36:53|0.0026153
18:36:53|0.0026153
18:36:54|0.0026153
18:36:55|0.0026153
18:36:56|0.0026145
18:36:57|0.0026145
18:36:58|0.0026145
18:36:59|0.0026145
18:37:00|0.0026145
18:37:01|0.0026145
18:37:02|0.0026145
18:37:03|0.0026145
18:37:04|0.0026145
18:37:05|0.0026144
18:37:06|0.0026142
18:37:08|0.0026144
18:37:10|0.0026144
18:37:10|0.0026144
18:37:11|0.0026144
18:37:12|0.0026143
18:37:13|0.0026143
18:37:15|0.0026143
18:37:15|0.0026143
18:37:17|0.0026143
18:37:18|0.0026143
18:37:19|0.0026143
18:37:20|0.0026143
18:37:21|0.0026142
18:37:22|0.0026142
18:37:23|0.0026142
18:37:25|0.0026142
18:37:26|0.0026142
18:37:26|0.0026142
18:37:27|0.0026142
18:37:28|0.0026142
18:37:29|0.0026142
18:37:30|0.0026142
18:37:31|0.0026142
18:37:32|0.0026145
18:37:33|0.0026138
18:37:34|0.0026138
18:37:35|0.0026137
18:37:37|0.0026138
18:37:38|0.0026138
18:37:38|0.0026138
18:37:40|0.0026138
18:37:40|0.0026138
18:37:41|0.0026138
18:37:42|0.0026138
18:37:43|0.0026138
18:37:44|0.0026138
18:37:45|0.0026138
18:37:46|0.0026138
18:37:47|0.0026138
18:37:49|0.0026138
18:37:50|0.0026138
18:37:50|0.0026142
18:37:51|0.0026142
18:37:52|0.0026142
18:37:53|0.0026142
18:37:54|0.0026142
18:37:55|0.0026142
18:37:56|0.0026142
18:37:57|0.0026142
18:37:58|0.0026142
18:37:59|0.0026146
18:38:00|0.0026146
18:38:01|0.0026146
18:38:03|0.0026143
18:38:03|0.0026143
18:38:04|0.0026143
18:38:05|0.0026143
18:38:06|0.0026143
18:38:08|0.0026143
18:38:08|0.0026143
18:38:09|0.0026143
18:38:10|0.0026143
18:38:11|0.0026143
18:38:12|0.002614
18:38:13|0.002614
18:38:15|0.002614
18:38:16|0.002614
18:38:17|0.002614
18:38:19|0.002614
18:38:20|0.002614
18:38:21|0.002614
18:38:22|0.002614
18:38:23|0.002614
18:38:24|0.002614
18:38:26|0.002614
18:38:27|0.002614
18:38:27|0.002614
18:38:28|0.002614
18:38:29|0.002614
18:38:30|0.002614
18:38:31|0.0026138
18:38:32|0.0026138
18:38:33|0.0026138
18:38:35|0.0026138
18:38:35|0.0026138
18:38:37|0.0026138
18:38:37|0.0026138
18:38:38|0.0026138
18:38:40|0.0026142
18:38:40|0.0026142
18:38:41|0.0026142
18:38:43|0.0026133
18:38:43|0.0026133
18:38:44|0.0026133
18:38:45|0.0026133
18:38:46|0.0026133
18:38:47|0.0026133
18:38:48|0.0026133
18:38:50|0.0026133
18:38:50|0.0026133
18:38:51|0.0026133
18:38:52|0.0026133
18:38:54|0.0026133
18:38:55|0.0026133
18:38:56|0.0026133
18:38:57|0.0026133
18:38:57|0.0026133
18:38:58|0.0026133
18:39:00|0.0026133
18:39:01|0.0026133
18:39:02|0.0026133
18:39:03|0.0026133
18:39:04|0.0026133
18:39:05|0.0026133
18:39:05|0.0026133
18:39:06|0.0026133
18:39:08|0.0026133
18:39:09|0.0026133
18:39:10|0.0026133
18:39:11|0.0026133
18:39:12|0.0026133
18:39:13|0.0026133
18:39:14|0.0026133
18:39:16|0.0026133
18:39:17|0.0026133
18:39:17|0.0026129
18:39:18|0.0026129
18:39:19|0.0026129
18:39:20|0.0026129
18:39:21|0.0026129
18:39:23|0.0026129
18:39:23|0.0026129
18:39:24|0.0026129
18:39:25|0.0026129
18:39:26|0.0026129
18:39:27|0.0026129
18:39:28|0.0026129
18:39:29|0.0026129
18:39:31|0.0026129
18:39:31|0.0026129
18:39:32|0.0026129
18:39:33|0.0026127
18:39:34|0.0026127
18:39:35|0.0026127
18:39:36|0.0026127
18:39:37|0.0026127
18:39:38|0.0026127
18:39:39|0.0026127
18:39:40|0.0026127
18:39:41|0.0026127
18:39:42|0.0026127
18:39:43|0.0026127
18:39:44|0.0026127
18:39:45|0.0026127
18:39:46|0.0026127
18:39:48|0.0026127
18:39:48|0.0026127
18:39:49|0.0026127
18:39:50|0.0026127
18:39:51|0.0026127
18:39:52|0.0026127
18:39:53|0.0026127
18:39:54|0.0026127
18:39:55|0.0026127
18:39:56|0.0026127
18:39:58|0.0026127
18:39:58|0.0026125
18:39:59|0.0026123
18:40:01|0.0026126
18:40:02|0.0026126
18:40:03|0.0026126
18:40:04|0.0026126
18:40:05|0.0026129
18:40:06|0.0026129
18:40:07|0.0026129
18:40:08|0.0026129
18:40:09|0.0026129
18:40:10|0.0026129
18:40:11|0.0026129
18:40:12|0.0026129
18:40:13|0.0026129
18:40:14|0.0026129
18:40:16|0.0026129
18:40:17|0.0026129
18:40:18|0.0026133
18:40:19|0.0026133
18:40:20|0.0026133
18:40:22|0.0026133
18:40:22|0.0026133
18:40:23|0.0026133
18:40:24|0.0026133
18:40:25|0.0026133
18:40:27|0.0026133
18:40:28|0.0026133
18:40:29|0.0026133
18:40:30|0.0026133
18:40:31|0.0026133
18:40:33|0.0026133
18:40:33|0.0026133
18:40:34|0.0026133
18:40:35|0.0026129
18:40:36|0.0026129
18:40:37|0.0026129
18:40:38|0.0026129
18:40:39|0.0026129
18:40:40|0.0026129
18:40:41|0.0026129
18:40:42|0.0026129
18:40:43|0.0026129
18:40:44|0.0026129
18:40:45|0.0026129
18:40:46|0.0026129
18:40:47|0.0026129
18:40:48|0.0026129
18:40:49|0.0026129
18:40:51|0.0026129
18:40:51|0.0026129
18:40:52|0.0026116
18:40:53|0.0026114
18:40:54|0.0026114
18:40:55|0.0026114
18:40:56|0.0026114
18:40:57|0.0026114
18:40:58|0.0026114
18:40:59|0.0026114
18:41:00|0.0026114
18:41:01|0.0026114
18:41:02|0.0026114
18:41:03|0.0026114
18:41:04|0.0026114
18:41:05|0.0026114
18:41:06|0.0026114
18:41:07|0.0026114
18:41:08|0.0026114
18:41:09|0.0026114
18:41:10|0.0026114
18:41:11|0.0026114
18:41:12|0.0026127
18:41:13|0.0026127
18:41:14|0.0026127
18:41:15|0.0026127
18:41:16|0.0026127
18:41:18|0.0026128
18:41:19|0.0026128
18:41:20|0.0026128
18:41:22|0.0026127
18:41:22|0.0026127
18:41:23|0.0026127
18:41:25|0.0026127
18:41:26|0.0026128
18:41:26|0.0026116
18:41:28|0.0026116
18:41:29|0.0026116
18:41:30|0.0026116
18:41:31|0.0026114
18:41:32|0.0026114
18:41:32|0.0026111
18:41:33|0.0026108
18:41:35|0.0026106
18:41:35|0.0026106
18:41:36|0.0026101
18:41:37|0.0026101
18:41:38|0.0026101
18:41:39|0.0026101
18:41:41|0.0026101
18:41:41|0.0026101
18:41:42|0.0026101
18:41:43|0.0026101
18:41:44|0.0026102
18:41:45|0.0026102
18:41:46|0.0026108
18:41:47|0.0026108
18:41:49|0.0026108
18:41:49|0.0026108
18:41:50|0.0026108
18:41:51|0.0026108
18:41:52|0.0026108
18:41:54|0.0026108
18:41:54|0.0026108
18:41:56|0.0026107
18:41:56|0.0026107
18:41:57|0.0026107
18:41:58|0.0026107
18:41:59|0.002611
18:42:00|0.0026116
18:42:01|0.0026116
18:42:02|0.0026116
18:42:03|0.0026116
18:42:05|0.0026119
18:42:06|0.0026116
18:42:06|0.0026116
18:42:08|0.0026116
18:42:08|0.0026116
18:42:09|0.0026116
18:42:11|0.0026116
18:42:11|0.0026116
18:42:12|0.0026116
18:42:13|0.0026116
18:42:14|0.0026116
18:42:15|0.0026116
18:42:16|0.0026116
18:42:18|0.0026116
18:42:19|0.0026116
18:42:21|0.0026116
18:42:22|0.0026116
18:42:22|0.0026116
18:42:24|0.0026116
18:42:25|0.0026116
18:42:26|0.0026116
18:42:27|0.0026116
18:42:28|0.0026116
18:42:29|0.0026116
18:42:30|0.0026116
18:42:31|0.0026116
18:42:32|0.0026116
18:42:33|0.0026116
18:42:35|0.0026116
18:42:36|0.0026116
18:42:37|0.0026116
18:42:38|0.0026116
18:42:39|0.0026116
18:42:40|0.0026116
18:42:41|0.0026116
18:42:42|0.0026116
18:42:43|0.0026116
18:42:44|0.0026116
18:42:45|0.0026116
18:42:46|0.0026116
18:42:47|0.0026116
18:42:48|0.0026116
18:42:49|0.0026116
18:42:50|0.0026116
18:42:51|0.0026114
18:42:52|0.0026114
18:42:53|0.0026114
18:42:54|0.0026114
18:42:55|0.0026114
18:42:56|0.0026114
18:42:57|0.0026114
18:42:58|0.0026114
18:42:59|0.0026114
18:43:01|0.0026119
18:43:01|0.0026119
18:43:02|0.0026119
18:43:03|0.0026119
18:43:04|0.0026119
18:43:05|0.0026119
18:43:07|0.002612
18:43:07|0.002612
18:43:08|0.002612
18:43:09|0.002612
18:43:10|0.002612
18:43:12|0.002612
18:43:13|0.002612
18:43:14|0.002612
18:43:15|0.002612
18:43:16|0.002612
18:43:17|0.002612
18:43:18|0.0026114
18:43:20|0.0026114
18:43:21|0.0026114
18:43:23|0.0026114
18:43:24|0.0026114
18:43:25|0.0026114
18:43:26|0.0026114
18:43:26|0.0026114
18:43:27|0.0026114
18:43:29|0.0026114
18:43:29|0.0026114
18:43:30|0.0026114
18:43:31|0.0026114
18:43:32|0.0026114
18:43:33|0.0026114
18:43:34|0.0026114
18:43:35|0.0026114
18:43:36|0.0026114
18:43:37|0.0026114
18:43:38|0.0026114
18:43:39|0.0026114
18:43:41|0.0026114
18:43:42|0.0026114
18:43:43|0.0026114
18:43:44|0.0026114
18:43:45|0.0026114
18:43:46|0.002611
18:43:47|0.002611
18:43:48|0.002611
18:43:49|0.002611
18:43:50|0.002611
18:43:51|0.002611
18:43:52|0.002611
18:43:53|0.002611
18:43:54|0.002611
18:43:55|0.0026107
18:43:56|0.0026107
18:43:57|0.0026107
18:43:58|0.0026107
18:43:59|0.0026107
18:44:00|0.0026107
18:44:01|0.0026107
18:44:02|0.0026107
18:44:03|0.0026104
18:44:04|0.0026104
18:44:05|0.0026102
18:44:06|0.00261
18:44:07|0.0026093
18:44:08|0.0026094
18:44:09|0.0026094
18:44:10|0.0026094
18:44:11|0.0026094
18:44:12|0.0026094
18:44:13|0.0026094
18:44:14|0.0026094
18:44:15|0.0026078
18:44:16|0.0026088
18:44:17|0.0026088
18:44:18|0.0026094
18:44:20|0.0026095
18:44:20|0.0026095
18:44:22|0.0026095
18:44:23|0.0026095
18:44:24|0.0026095
18:44:25|0.0026095
18:44:26|0.0026095
18:44:27|0.0026095
18:44:28|0.0026095
18:44:29|0.0026095
18:44:30|0.0026095
18:44:32|0.0026103
18:44:33|0.0026103
18:44:34|0.0026103
18:44:35|0.0026103
18:44:36|0.0026103
18:44:36|0.0026103
18:44:38|0.0026103
18:44:39|0.0026102
18:44:40|0.0026102
18:44:40|0.0026102
18:44:42|0.0026102
18:44:43|0.0026102
18:44:44|0.0026102
18:44:45|0.0026092
18:44:46|0.0026092
18:44:47|0.0026092
18:44:48|0.0026092
18:44:49|0.002609
18:44:50|0.002609
18:44:51|0.002609
18:44:52|0.002609
18:44:53|0.002609
18:44:54|0.002609
18:44:55|0.002609
18:44:56|0.002609
18:44:57|0.0026086
18:44:58|0.0026081
18:44:59|0.0026081
18:45:00|0.0026081
18:45:01|0.0026081
18:45:02|0.0026081
18:45:03|0.0026081
18:45:04|0.0026091
18:45:05|0.0026091
18:45:06|0.0026091
18:45:07|0.002609
18:45:08|0.002609
18:45:09|0.0026079
18:45:11|0.0026079
18:45:11|0.0026086
18:45:12|0.0026086
18:45:13|0.0026086
18:45:14|0.0026086
18:45:16|0.0026086
18:45:17|0.0026086
18:45:18|0.0026086
18:45:19|0.0026087
18:45:21|0.0026087
18:45:22|0.0026087
18:45:23|0.0026087
18:45:24|0.0026091
18:45:25|0.0026091
18:45:26|0.0026091
18:45:26|0.0026093
18:45:27|0.0026093
18:45:29|0.0026093
18:45:30|0.0026103
18:45:31|0.0026103
18:45:32|0.0026103
18:45:32|0.0026105
18:45:34|0.00261
18:45:34|0.0026101
18:45:35|0.0026101
18:45:37|0.0026101
18:45:38|0.0026101
18:45:38|0.0026096
18:45:40|0.0026096
18:45:41|0.0026096
18:45:41|0.0026097
18:45:43|0.0026097
18:45:44|0.0026097
18:45:45|0.0026097
18:45:47|0.0026097
18:45:47|0.0026093
18:45:48|0.0026093
18:45:49|0.0026093
18:45:50|0.0026093
18:45:51|0.0026093
18:45:52|0.0026093
18:45:53|0.0026093
18:45:54|0.0026093
18:45:55|0.0026083
18:45:56|0.0026083
18:45:57|0.0026083
18:45:58|0.0026083
18:45:59|0.0026085
18:46:01|0.0026085
18:46:02|0.0026085
18:46:04|0.0026085
18:46:04|0.0026085
18:46:05|0.0026085
18:46:06|0.0026085
18:46:07|0.002609
18:46:08|0.002609
18:46:09|0.002609
18:46:10|0.002609
18:46:11|0.002609
18:46:12|0.002609
18:46:13|0.002609
18:46:14|0.002609
18:46:15|0.0026078
18:46:16|0.0026078
18:46:17|0.0026086
18:46:18|0.0026086
18:46:19|0.0026086
18:46:21|0.0026086
18:46:23|0.0026086
18:46:24|0.0026086
18:46:25|0.0026086
18:46:26|0.0026078
18:46:27|0.0026076
18:46:28|0.0026075
18:46:29|0.0026075
18:46:30|0.0026075
18:46:32|0.0026074
18:46:32|0.0026072
18:46:33|0.0026072
18:46:34|0.0026072
18:46:35|0.0026072
18:46:36|0.0026072
18:46:37|0.0026074
18:46:38|0.0026074
18:46:39|0.0026074
18:46:40|0.0026074
18:46:41|0.0026077
18:46:42|0.002607
18:46:44|0.0026054
18:46:44|0.002605
18:46:45|0.0026051
18:46:46|0.0026065
18:46:47|0.0026061
18:46:48|0.0026066
18:46:49|0.0026066
18:46:50|0.0026066
18:46:51|0.0026064
18:46:52|0.0026068
18:46:53|0.0026068
18:46:54|0.0026067
18:46:55|0.0026066
18:46:56|0.0026066
18:46:57|0.0026075
18:46:58|0.0026074
18:46:59|0.0026062
18:47:00|0.0026055
18:47:01|0.0026057
18:47:02|0.0026053
18:47:03|0.0026053
18:47:04|0.002605
18:47:06|0.0026051
18:47:07|0.0026051
18:47:08|0.002605
18:47:09|0.0026053
18:47:10|0.002605
18:47:11|0.002605
18:47:12|0.002605
18:47:13|0.0026045
18:47:13|0.0026047
18:47:14|0.0026046
18:47:15|0.0026046
18:47:17|0.002604
18:47:18|0.002604
18:47:19|0.002604
18:47:20|0.002604
18:47:21|0.0026039
18:47:22|0.0026039
18:47:24|0.0026039
18:47:26|0.002603
18:47:27|0.002603
18:47:27|0.0026031
18:47:29|0.0026026
18:47:29|0.0026027
18:47:30|0.0026032
18:47:31|0.0026033
18:47:33|0.0026036
18:47:33|0.0026024
18:47:34|0.0026025
18:47:35|0.0026024
18:47:36|0.0026023
18:47:37|0.0026018
18:47:38|0.0026018
18:47:40|0.0026016
18:47:40|0.002601
18:47:42|0.0026008
18:47:43|0.0026008
18:47:44|0.0026012
18:47:45|0.0026012
18:47:47|0.0026
18:47:47|0.0026001
18:47:48|0.0026003
18:47:49|0.0026011
18:47:50|0.0026011
18:47:51|0.0026011
18:47:52|0.0026013
18:47:53|0.0026001
18:47:54|0.0026001
18:47:55|0.0026001
18:47:56|0.0026003
18:47:57|0.0026002
18:47:58|0.0026005
18:47:59|0.0026
18:48:00|0.0025969
18:48:01|0.0025991
18:48:02|0.0025994
18:48:03|0.0025994
18:48:04|0.0026001
18:48:05|0.0025997
18:48:06|0.0025997
18:48:07|0.0025997
18:48:08|0.0025991
18:48:09|0.0025994
18:48:10|0.0025985
18:48:11|0.0025992
18:48:12|0.0025992
18:48:13|0.0025993
18:48:14|0.0025993
18:48:15|0.0026
18:48:16|0.0025993
18:48:17|0.0025993
18:48:18|0.0026006
18:48:19|0.0026006
18:48:20|0.0026009
18:48:22|0.0026009
18:48:23|0.0025993
18:48:25|0.0025994
18:48:25|0.0025994
18:48:27|0.0025995
18:48:28|0.0026003
18:48:29|0.0026003
18:48:30|0.0026001
18:48:30|0.0026006
18:48:32|0.0026006
18:48:32|0.0026012
18:48:33|0.0026011
18:48:35|0.0026011
18:48:35|0.0026014
18:48:37|0.0026017
18:48:37|0.0026011
18:48:38|0.0026016
18:48:40|0.0026016
18:48:40|0.0026016
18:48:41|0.0026016
18:48:43|0.0026027
18:48:43|0.0026023
18:48:44|0.0026024
18:48:46|0.0026024
18:48:46|0.0026024
18:48:47|0.0026023
18:48:48|0.0026022
18:48:49|0.0026022
18:48:50|0.0026022
18:48:51|0.0026018
18:48:53|0.0026018
18:48:53|0.0026015
18:48:55|0.0026015
18:48:55|0.0026015
18:48:56|0.0026007
18:48:58|0.0025997
18:48:59|0.0026018
18:49:00|0.0026014
18:49:01|0.0026014
18:49:02|0.0026014
18:49:03|0.0026022
18:49:04|0.0026022
18:49:05|0.0026022
18:49:06|0.0026022
18:49:07|0.0026022
18:49:08|0.0026022
18:49:09|0.0026022
18:49:10|0.0026024
18:49:11|0.0026024
18:49:12|0.0026024
18:49:13|0.0026024
18:49:14|0.0026028
18:49:15|0.0026028
18:49:16|0.0026027
18:49:17|0.0026026
18:49:18|0.0026029
18:49:19|0.0026029
18:49:20|0.0026029
18:49:21|0.0026035
18:49:22|0.0026029
18:49:24|0.0026036
18:49:24|0.0026036
18:49:25|0.0026036
18:49:27|0.0026036
18:49:28|0.002604
18:49:29|0.002604
18:49:30|0.002604
18:49:31|0.002604
18:49:32|0.002604
18:49:33|0.002604
18:49:34|0.002604
18:49:35|0.002604
18:49:36|0.002604
18:49:38|0.002604
18:49:38|0.002604
18:49:39|0.002604
18:49:40|0.002604
18:49:41|0.0026032
18:49:42|0.0026028
18:49:43|0.0026028
18:49:44|0.0026028
18:49:45|0.0026021
18:49:47|0.0026018
18:49:47|0.0026019
18:49:48|0.002602
18:49:49|0.002602
18:49:50|0.002602
18:49:51|0.0026028
18:49:52|0.0026033
18:49:53|0.002603
18:49:54|0.002603
18:49:55|0.002603
18:49:56|0.002603
18:49:57|0.002603
18:49:58|0.0026025
18:49:59|0.0026025
18:50:00|0.0026025
18:50:01|0.0026021
18:50:02|0.0026022
18:50:03|0.0026022
18:50:04|0.0026022
18:50:05|0.0026022
18:50:06|0.0026027
18:50:07|0.0026031
18:50:08|0.002603
18:50:09|0.002603
18:50:10|0.002603
18:50:11|0.002603
18:50:12|0.0026023
18:50:13|0.0026023
18:50:14|0.0026027
18:50:15|0.0026027
18:50:16|0.0026027
18:50:17|0.0026027
18:50:18|0.0026027
18:50:19|0.0026018
18:50:20|0.0026018
18:50:21|0.0026003
18:50:22|0.0026
18:50:24|0.0025995
18:50:25|0.0025995
18:50:26|0.0025997
18:50:27|0.0025997
18:50:29|0.0025994
18:50:29|0.0025995
18:50:30|0.0025995
18:50:31|0.0025995
18:50:33|0.0025995
18:50:34|0.0025995
18:50:34|0.0025995
18:50:36|0.0025995
18:50:37|0.0026009
18:50:38|0.0026009
18:50:39|0.0026009
18:50:39|0.0026009
18:50:40|0.0026009
18:50:42|0.0026009
18:50:43|0.0026009
18:50:44|0.0026009
18:50:45|0.0026009
18:50:46|0.0026012
18:50:47|0.0026012
18:50:48|0.0026021
18:50:49|0.0026021
18:50:50|0.0026021
18:50:51|0.0026021
18:50:51|0.0026021
18:50:53|0.0026021
18:50:53|0.0026023
18:50:54|0.0026023
18:50:56|0.0026023
18:50:57|0.0026023
18:50:58|0.0026026
18:50:59|0.0026026
18:50:59|0.0026027
18:51:01|0.0026027
18:51:01|0.0026027
18:51:03|0.0026028
18:51:03|0.0026028
18:51:05|0.0026028
18:51:06|0.0026029
18:51:06|0.0026029
18:51:08|0.0026029
18:51:09|0.0026029
18:51:11|0.0026006
18:51:11|0.0026006
18:51:12|0.0026006
18:51:13|0.0026021
18:51:14|0.0026021
18:51:15|0.0026021
18:51:16|0.0026021
18:51:17|0.0026021
18:51:18|0.0026021
18:51:19|0.0026022
18:51:20|0.0026022
18:51:21|0.0026022
18:51:22|0.0026022
18:51:23|0.0026024
18:51:25|0.0026028
18:51:27|0.0026028
18:51:28|0.0026028
18:51:29|0.0026031
18:51:30|0.0026031
18:51:31|0.0026031
18:51:32|0.002603
18:51:33|0.002603
18:51:34|0.002603
18:51:36|0.002603
18:51:36|0.0026039
18:51:37|0.0026039
18:51:38|0.0026039
18:51:40|0.0026039
18:51:40|0.0026039
18:51:42|0.0026039
18:51:42|0.0026039
18:51:43|0.002602
18:51:44|0.002602
18:51:45|0.002602
18:51:46|0.002602
18:51:47|0.0026035
18:51:48|0.0026034
18:51:50|0.0026037
18:51:50|0.0026037
18:51:51|0.0026037
18:51:53|0.0026037
18:51:53|0.0026037
18:51:54|0.0026037
18:51:56|0.002604
18:51:56|0.002604
18:51:58|0.002604
18:51:58|0.0026043
18:51:59|0.0026043
18:52:01|0.0026043
18:52:01|0.0026043
18:52:03|0.0026049
18:52:04|0.0026049
18:52:05|0.0026049
18:52:06|0.002605
18:52:07|0.002605
18:52:09|0.002605
18:52:09|0.0026049
18:52:11|0.0026049
18:52:11|0.0026049
18:52:12|0.0026051
18:52:14|0.0026051
18:52:14|0.0026051
18:52:15|0.002605
18:52:16|0.0026051
18:52:17|0.0026051
18:52:18|0.0026051
18:52:19|0.0026051
18:52:20|0.0026051
18:52:21|0.0026051
18:52:22|0.0026051
18:52:23|0.0026051
18:52:24|0.0026051
18:52:26|0.0026051
18:52:28|0.0026056
18:52:29|0.0026056
18:52:30|0.0026055
18:52:30|0.0026051
18:52:32|0.0026051
18:52:33|0.0026052
18:52:34|0.0026051
18:52:35|0.0026052
18:52:35|0.0026052
18:52:38|0.0026052
18:52:38|0.0026052
18:52:39|0.0026052
18:52:40|0.0026052
18:52:41|0.0026052
18:52:42|0.0026052
18:52:43|0.0026052
18:52:44|0.0026052
18:52:45|0.0026052
18:52:46|0.0026052
18:52:47|0.002606
18:52:48|0.0026061
18:52:49|0.002606
18:52:50|0.002606
18:52:51|0.002606
18:52:52|0.0026053
18:52:54|0.0026053
18:52:54|0.0026052
18:52:56|0.0026052
18:52:57|0.0026052
18:52:57|0.0026052
18:52:59|0.0026052
18:53:00|0.0026052
18:53:01|0.0026053
18:53:01|0.0026053
18:53:02|0.0026053
18:53:03|0.0026053
18:53:05|0.0026053
18:53:06|0.0026053
18:53:06|0.0026053
18:53:08|0.0026053
18:53:08|0.0026053
18:53:10|0.0026055
18:53:11|0.0026055
18:53:12|0.0026055
18:53:13|0.0026056
18:53:13|0.0026056
18:53:14|0.0026056
18:53:16|0.0026056
18:53:17|0.0026056
18:53:18|0.0026056
18:53:18|0.0026056
18:53:19|0.0026052
18:53:21|0.0026049
18:53:22|0.002605
18:53:23|0.002605
18:53:24|0.002605
18:53:25|0.002605
18:53:26|0.0026052
18:53:28|0.0026052
18:53:28|0.0026052
18:53:29|0.0026052
18:53:31|0.0026052
18:53:32|0.0026052
18:53:32|0.0026059
18:53:33|0.0026059
18:53:34|0.0026059
18:53:36|0.0026059
18:53:37|0.0026059
18:53:37|0.0026059
18:53:39|0.0026059
18:53:40|0.0026059
18:53:40|0.0026066
18:53:42|0.0026066
18:53:43|0.0026066
18:53:43|0.0026066
18:53:45|0.0026065
18:53:45|0.0026065
18:53:46|0.0026065
18:53:47|0.0026065
18:53:48|0.0026065
18:53:49|0.0026065
18:53:50|0.0026065
18:53:52|0.0026065
18:53:52|0.0026065
18:53:53|0.0026065
18:53:54|0.0026069
18:53:56|0.0026069
18:53:56|0.0026069
18:53:58|0.0026069
18:53:59|0.0026069
18:54:00|0.0026069
18:54:01|0.0026069
18:54:02|0.0026064
18:54:03|0.0026067
18:54:04|0.0026068
18:54:05|0.0026068
18:54:06|0.0026068
18:54:07|0.0026068
18:54:08|0.0026068
18:54:09|0.0026068
18:54:10|0.0026068
18:54:11|0.0026068
18:54:12|0.0026075
18:54:13|0.0026077
18:54:14|0.0026077
18:54:15|0.0026077
18:54:16|0.0026077
18:54:17|0.0026077
18:54:19|0.0026077
18:54:19|0.0026077
18:54:21|0.0026077
18:54:21|0.002608
18:54:22|0.002608
18:54:23|0.002608
18:54:24|0.002608
18:54:25|0.002608
18:54:26|0.0026076
18:54:28|0.0026076
18:54:29|0.0026076
18:54:30|0.0026076
18:54:32|0.0026076
18:54:33|0.0026076
18:54:33|0.0026076
18:54:35|0.0026076
18:54:36|0.0026075
18:54:37|0.0026075
18:54:37|0.0026075
18:54:38|0.0026075
18:54:39|0.0026075
18:54:40|0.0026075
18:54:41|0.0026075
18:54:42|0.0026075
18:54:43|0.0026075
18:54:44|0.0026075
18:54:45|0.0026075
18:54:46|0.0026066
18:54:47|0.0026066
18:54:48|0.0026066
18:54:49|0.0026066
18:54:50|0.0026066
18:54:51|0.0026051
18:54:52|0.0026051
18:54:53|0.0026051
18:54:54|0.0026051
18:54:55|0.0026051
18:54:56|0.0026051
18:54:57|0.0026051
18:54:58|0.0026051
18:54:59|0.0026051
18:55:00|0.0026051
18:55:01|0.0026051
18:55:02|0.0026051
18:55:03|0.0026051
18:55:04|0.002604
18:55:05|0.0026036
18:55:06|0.0026038
18:55:07|0.0026039
18:55:09|0.0026033
18:55:09|0.0026033
18:55:10|0.0026032
18:55:11|0.0026032
18:55:12|0.0026032
18:55:13|0.0026032
18:55:15|0.0026032
18:55:16|0.0026027
18:55:16|0.0026027
18:55:18|0.0026027
18:55:18|0.0026027
18:55:20|0.0026027
18:55:20|0.0026027
18:55:21|0.0026025
18:55:22|0.0026026
18:55:23|0.0026026
18:55:24|0.0026025
18:55:25|0.0026025
18:55:26|0.0026025
18:55:28|0.0026025
18:55:29|0.0026025
18:55:31|0.0026025
18:55:32|0.0026025
18:55:32|0.0026036
18:55:33|0.0026036
18:55:34|0.0026036
18:55:35|0.0026036
18:55:37|0.0026036
18:55:37|0.0026036
18:55:39|0.0026033
18:55:40|0.0026033
18:55:42|0.0026033
18:55:42|0.0026033
18:55:43|0.0026033
18:55:44|0.0026033
18:55:45|0.0026035
18:55:46|0.002604
18:55:47|0.002604
18:55:48|0.002604
18:55:49|0.002604
18:55:50|0.002604
18:55:51|0.002604
18:55:52|0.002604
18:55:53|0.002604
18:55:54|0.0026038
18:55:55|0.0026038
18:55:56|0.0026032
18:55:57|0.0026032
18:55:58|0.0026036
18:55:59|0.0026036
18:56:00|0.0026036
18:56:01|0.0026036
18:56:02|0.0026036
18:56:04|0.002603
18:56:05|0.002603
18:56:06|0.002603
18:56:07|0.002603
18:56:08|0.0026035
18:56:09|0.002603
18:56:10|0.002603
18:56:11|0.002603
18:56:12|0.002603
18:56:13|0.0026037
18:56:14|0.0026036
18:56:15|0.0026034
18:56:16|0.0026034
18:56:17|0.0026034
18:56:18|0.0026034
18:56:19|0.0026037
18:56:20|0.0026037
18:56:21|0.0026037
18:56:22|0.0026042
18:56:23|0.0026042
18:56:24|0.0026042
18:56:25|0.0026042
18:56:26|0.0026042
18:56:27|0.0026042
18:56:28|0.0026042
18:56:30|0.0026042
18:56:31|0.0026042
18:56:31|0.0026051
18:56:33|0.0026051
18:56:34|0.0026051
18:56:34|0.0026051
18:56:35|0.0026051
18:56:36|0.0026051
18:56:37|0.0026051
18:56:39|0.0026041
18:56:39|0.0026041
18:56:40|0.0026041
18:56:41|0.0026041
18:56:42|0.0026041
18:56:43|0.0026043
18:56:44|0.0026043
18:56:45|0.0026043
18:56:46|0.0026043
18:56:47|0.0026043
18:56:48|0.0026043
18:56:49|0.0026043
18:56:50|0.0026042
18:56:51|0.0026041
18:56:52|0.0026041
18:56:53|0.0026041
18:56:54|0.0026041
18:56:55|0.0026041
18:56:56|0.0026041
18:56:57|0.0026041
18:56:58|0.0026047
18:56:59|0.0026047
18:57:00|0.0026047
18:57:01|0.0026047
18:57:02|0.0026043
18:57:03|0.0026043
18:57:04|0.0026043
18:57:05|0.0026043
18:57:06|0.0026043
18:57:07|0.0026043
18:57:08|0.0026043
18:57:09|0.0026043
18:57:10|0.0026049
18:57:11|0.0026049
18:57:12|0.0026049
18:57:13|0.0026049
18:57:14|0.0026049
18:57:15|0.0026049
18:57:16|0.0026049
18:57:17|0.0026049
18:57:18|0.0026049
18:57:19|0.0026049
18:57:20|0.0026047
18:57:21|0.0026047
18:57:22|0.0026046
18:57:23|0.0026043
18:57:24|0.0026043
18:57:25|0.0026043
18:57:26|0.0026043
18:57:27|0.0026047
18:57:28|0.0026041
18:57:30|0.0026041
18:57:31|0.0026041
18:57:33|0.0026039
18:57:34|0.0026039
18:57:34|0.0026039
18:57:36|0.002604
18:57:37|0.002604
18:57:38|0.0026033
18:57:39|0.0026026
18:57:40|0.0026024
18:57:41|0.0026024
18:57:42|0.0026024
18:57:43|0.0026022
18:57:44|0.0026022
18:57:45|0.0026024
18:57:46|0.0026024
18:57:47|0.0026022
18:57:48|0.0026021
18:57:49|0.0026023
18:57:50|0.0026022
18:57:51|0.0026022
18:57:52|0.0026022
18:57:53|0.0026022
18:57:54|0.0026022
18:57:55|0.0026022
18:57:56|0.0026022
18:57:57|0.0026022
18:57:58|0.0026031
18:57:59|0.0026031
18:58:00|0.0026031
18:58:01|0.0026031
18:58:02|0.0026036
18:58:03|0.0026036
18:58:04|0.0026036
18:58:06|0.0026036
18:58:06|0.0026036
18:58:08|0.0026036
18:58:08|0.0026036
18:58:09|0.0026036
18:58:10|0.0026036
18:58:11|0.0026036
18:58:12|0.0026036
18:58:13|0.0026034
18:58:15|0.0026038
18:58:16|0.0026038
18:58:17|0.0026038
18:58:18|0.0026038
18:58:19|0.0026037
18:58:20|0.0026037
18:58:21|0.0026037
18:58:22|0.0026037
18:58:23|0.0026036
18:58:24|0.0026036
18:58:25|0.0026036
18:58:26|0.0026037
18:58:27|0.0026036
18:58:28|0.0026036
18:58:30|0.0026037
18:58:31|0.0026037
18:58:32|0.0026037
18:58:34|0.0026034
18:58:34|0.0026034
18:58:36|0.0026034
18:58:36|0.0026034
18:58:37|0.0026034
18:58:39|0.0026034
18:58:40|0.0026034
18:58:40|0.0026034
18:58:42|0.0026036
18:58:42|0.0026036
18:58:43|0.0026036
18:58:45|0.0026036
18:58:46|0.0026036
18:58:46|0.0026036
18:58:47|0.0026036
18:58:48|0.0026036
18:58:49|0.0026036
18:58:50|0.0026036
18:58:51|0.0026036
18:58:52|0.0026037
18:58:53|0.0026037
18:58:54|0.0026037
18:58:55|0.0026037
18:58:56|0.0026026
18:58:57|0.0026026
18:58:58|0.0026025
18:58:59|0.0026025
18:59:00|0.0026025
18:59:01|0.0026025
18:59:02|0.0026025
18:59:03|0.0026025
18:59:04|0.0026024
18:59:05|0.0026025
18:59:06|0.002603
18:59:07|0.002603
18:59:08|0.002603
18:59:09|0.002603
18:59:10|0.002603
18:59:11|0.002603
18:59:12|0.002603
18:59:13|0.002603
18:59:14|0.0026031
18:59:15|0.0026031
18:59:16|0.0026031
18:59:17|0.0026031
18:59:19|0.0026031
18:59:19|0.0026026
18:59:20|0.0026025
18:59:21|0.0026026
18:59:22|0.0026026
18:59:23|0.0026026
18:59:24|0.0026026
18:59:25|0.0026026
18:59:26|0.0026026
18:59:27|0.002602
18:59:28|0.002602
18:59:29|0.002602
18:59:30|0.002602
18:59:31|0.002602
18:59:33|0.002602
18:59:33|0.002602
18:59:35|0.0026025
18:59:36|0.0026025
18:59:37|0.0026023
18:59:38|0.0026023
18:59:39|0.0026017
18:59:40|0.0026016
18:59:41|0.0026016
18:59:43|0.0026016
18:59:44|0.0026016
18:59:45|0.0026016
18:59:46|0.0026018
18:59:47|0.0026018
18:59:48|0.0026018
18:59:49|0.0026018
18:59:50|0.0026018
18:59:51|0.0026018
18:59:52|0.0026017
18:59:53|0.0026017
18:59:54|0.0026017
18:59:55|0.0026017
18:59:56|0.0026017
18:59:57|0.0026022
18:59:58|0.0026022
18:59:59|0.0026022
19:00:00|0.0026022
19:00:01|0.0026022
19:00:02|0.0026022
19:00:03|0.0026022
19:00:05|0.0026015
19:00:06|0.0026011
19:00:07|0.0026011
19:00:08|0.0026011
19:00:09|0.0026011
19:00:10|0.0026011
19:00:11|0.0026011
19:00:12|0.0026012
19:00:13|0.0026012
19:00:14|0.0026012
19:00:15|0.0026012
19:00:16|0.0026012
19:00:17|0.0026009
19:00:18|0.0026012
19:00:18|0.0026022
19:00:20|0.0026011
19:00:20|0.0026011
19:00:22|0.0026011
19:00:22|0.0026011
19:00:24|0.0026011
19:00:25|0.0026011
19:00:25|0.002602
19:00:27|0.002602
19:00:27|0.0026018
19:00:29|0.0026018
19:00:30|0.0026021
19:00:30|0.0026021
19:00:32|0.0026021
19:00:34|0.0026021
19:00:35|0.0026021
19:00:35|0.0026008
19:00:37|0.0026008
19:00:38|0.0026009
19:00:38|0.0026009
19:00:40|0.0026009
19:00:41|0.0026009
19:00:41|0.0026009
19:00:42|0.0026009
19:00:44|0.0026009
19:00:45|0.0026009
19:00:46|0.0026009
19:00:47|0.0026013
19:00:48|0.0026013
19:00:49|0.0026013
19:00:50|0.0026013
19:00:51|0.0026014
19:00:52|0.0026014
19:00:53|0.0026014
19:00:54|0.0026014
19:00:55|0.0026015
19:00:56|0.0026015
19:00:57|0.0026015
19:00:58|0.0026022
19:00:59|0.0026022
19:01:00|0.0026022
19:01:01|0.0026022
19:01:02|0.0026022
19:01:03|0.0026022
19:01:04|0.0026022
19:01:05|0.0026022
19:01:06|0.0026022
19:01:07|0.0026022
19:01:08|0.0026025
19:01:09|0.0026025
19:01:10|0.0026025
19:01:11|0.0026025
19:01:12|0.0026025
19:01:13|0.0026025
19:01:14|0.0026025
19:01:15|0.0026025
19:01:16|0.0026025
19:01:17|0.0026025
19:01:18|0.0026025
19:01:19|0.0026025
19:01:20|0.0026025
19:01:21|0.0026025
19:01:22|0.0026025
19:01:23|0.0026025
19:01:24|0.0026013
19:01:25|0.0026013
19:01:26|0.0026013
19:01:27|0.0026013
19:01:28|0.0026013
19:01:29|0.0026018
19:01:30|0.0026018
19:01:31|0.0026018
19:01:32|0.0026018
19:01:33|0.0026018
19:01:34|0.0026018
19:01:35|0.0026018
19:01:36|0.0026018
19:01:37|0.002602
19:01:38|0.002602
19:01:39|0.002602
19:01:40|0.002602
19:01:41|0.0026018
19:01:42|0.0026018
19:01:43|0.0026018
19:01:44|0.0026018
19:01:45|0.0026018
19:01:46|0.0026018
19:01:47|0.0026018
19:01:48|0.0026018
19:01:49|0.0026018
19:01:50|0.0026018
19:01:51|0.002602
19:01:52|0.0026019
19:01:53|0.002602
19:01:54|0.0026019
19:01:55|0.0026019
19:01:56|0.0026019
19:01:57|0.0026015
19:01:58|0.0026015
19:01:59|0.0026015
19:02:00|0.0026015
19:02:01|0.0026015
19:02:02|0.0026019
19:02:03|0.0026019
19:02:04|0.0026019
19:02:05|0.0026019
19:02:06|0.0026023
19:02:07|0.0026024
19:02:08|0.0026024
19:02:09|0.0026024
19:02:10|0.0026024
19:02:11|0.0026024
19:02:12|0.0026024
19:02:13|0.0026024
19:02:14|0.0026029
19:02:15|0.002603
19:02:16|0.0026029
19:02:17|0.0026028
19:02:18|0.0026028
19:02:19|0.0026028
19:02:20|0.0026028
19:02:21|0.0026027
19:02:22|0.0026027
19:02:23|0.0026027
19:02:24|0.0026027
19:02:25|0.0026027
19:02:26|0.0026027
19:02:27|0.0026027
19:02:28|0.0026027
19:02:29|0.0026027
19:02:30|0.0026027
19:02:31|0.0026027
19:02:32|0.0026027
19:02:33|0.0026027
19:02:34|0.0026027
19:02:35|0.0026027
19:02:37|0.0026027
19:02:38|0.0026027
19:02:39|0.0026027
19:02:40|0.0026027
19:02:41|0.0026027
19:02:42|0.0026027
19:02:44|0.0026027
19:02:44|0.0026028
19:02:46|0.0026028
19:02:47|0.0026028
19:02:48|0.0026028
19:02:49|0.0026028
19:02:50|0.0026028
19:02:51|0.0026028
19:02:52|0.0026028
19:02:53|0.0026028
19:02:54|0.0026028
19:02:55|0.0026028
19:02:57|0.0026028
19:02:57|0.0026028
19:02:58|0.0026028
19:02:59|0.0026027
19:03:00|0.0026027
19:03:01|0.0026027
19:03:02|0.0026027
19:03:03|0.0026027
19:03:04|0.0026027
19:03:05|0.0026027
19:03:06|0.0026027
19:03:07|0.0026027
19:03:08|0.0026027
19:03:09|0.0026027
19:03:10|0.0026027
19:03:11|0.0026027
19:03:12|0.0026027
19:03:13|0.0026027
19:03:14|0.0026027
19:03:16|0.0026027
19:03:17|0.0026027
19:03:18|0.0026027
19:03:19|0.0026027
19:03:20|0.0026027
19:03:21|0.0026027
19:03:22|0.0026027
19:03:23|0.0026027
19:03:24|0.0026028
19:03:25|0.0026029
19:03:26|0.0026029
19:03:27|0.0026029
19:03:28|0.0026029
19:03:29|0.0026029
19:03:30|0.0026029
19:03:31|0.0026029
19:03:32|0.0026029
19:03:33|0.0026029
19:03:34|0.0026029
19:03:36|0.0026029
19:03:37|0.0026029
19:03:38|0.0026029
19:03:38|0.0026029
19:03:39|0.0026029
19:03:41|0.0026029
19:03:41|0.0026029
19:03:43|0.0026029
19:03:44|0.0026028
19:03:44|0.0026028
19:03:46|0.0026029
19:03:47|0.0026029
19:03:47|0.0026029
19:03:49|0.0026029
19:03:49|0.0026029
19:03:50|0.0026029
19:03:51|0.0026026
19:03:52|0.0026026
19:03:53|0.0026026
19:03:55|0.0026028
19:03:56|0.0026028
19:03:57|0.0026028
19:03:58|0.0026028
19:03:59|0.0026028
19:04:00|0.0026028
19:04:01|0.0026028
19:04:02|0.0026028
19:04:03|0.0026024
19:04:04|0.0026024
19:04:05|0.0026024
19:04:06|0.0026024
19:04:07|0.0026024
19:04:08|0.0026024
19:04:09|0.0026024
19:04:10|0.0026024
19:04:11|0.0026024
19:04:12|0.0026024
19:04:13|0.0026022
19:04:14|0.0026023
19:04:15|0.0026023
19:04:16|0.0026023
19:04:18|0.0026023
19:04:18|0.0026023
19:04:19|0.0026023
19:04:20|0.0026023
19:04:21|0.0026023
19:04:22|0.0026023
19:04:24|0.0026023
19:04:24|0.0026033
19:04:25|0.0026033
19:04:27|0.0026033
19:04:27|0.0026033
19:04:28|0.0026033
19:04:29|0.0026033
19:04:30|0.0026033
19:04:31|0.0026033
19:04:32|0.0026033
19:04:33|0.0026033
19:04:35|0.0026032
19:04:37|0.0026032
19:04:37|0.0026032
19:04:39|0.0026032
19:04:41|0.0026032
19:04:42|0.0026032
19:04:43|0.0026033
19:04:44|0.0026033
19:04:45|0.0026033
19:04:46|0.0026033
19:04:47|0.0026035
19:04:48|0.0026035
19:04:49|0.0026035
19:04:50|0.0026035
19:04:51|0.0026035
19:04:52|0.0026035
19:04:53|0.0026035
19:04:55|0.0026035
19:04:55|0.0026035
19:04:57|0.0026035
19:04:57|0.0026035
19:04:58|0.0026035
19:05:00|0.0026035
19:05:00|0.0026035
19:05:02|0.0026035
19:05:03|0.0026035
19:05:04|0.0026035
19:05:05|0.0026035
19:05:06|0.0026035
19:05:07|0.0026035
19:05:08|0.0026035
19:05:09|0.0026035
19:05:10|0.0026035
19:05:11|0.0026035
19:05:12|0.0026035
19:05:13|0.0026035
19:05:14|0.0026035
19:05:15|0.0026035
19:05:16|0.0026035
19:05:17|0.0026035
19:05:18|0.0026035
19:05:19|0.0026034
19:05:20|0.0026034
19:05:21|0.0026034
19:05:22|0.0026034
19:05:23|0.0026037
19:05:24|0.0026035
19:05:25|0.0026035
19:05:26|0.0026035
19:05:27|0.0026035
19:05:28|0.0026035
19:05:29|0.0026035
19:05:30|0.0026035
19:05:31|0.0026035
19:05:32|0.0026033
19:05:33|0.0026033
19:05:34|0.0026026
19:05:35|0.0026026
19:05:37|0.0026025
19:05:38|0.0026025
19:05:40|0.0026034
19:05:41|0.0026034
19:05:42|0.0026034
19:05:43|0.0026034
19:05:44|0.0026034
19:05:45|0.0026034
19:05:46|0.0026027
19:05:47|0.0026027
19:05:48|0.0026026
19:05:49|0.0026023
19:05:50|0.0026023
19:05:51|0.0026023
19:05:52|0.0026023
19:05:53|0.0026023
19:05:54|0.0026023
19:05:55|0.0026023
19:05:56|0.0026023
19:05:57|0.0026023
19:05:58|0.0026023
19:05:59|0.0026023
19:06:00|0.0026023
19:06:01|0.0026023
19:06:02|0.0026023
19:06:03|0.002602
19:06:04|0.0026025
19:06:05|0.0026025
19:06:06|0.0026025
19:06:08|0.0026025
19:06:08|0.0026025
19:06:09|0.0026025
19:06:11|0.0026025
19:06:11|0.0026025
19:06:12|0.0026025
19:06:13|0.0026025
19:06:14|0.0026025
19:06:16|0.0026025
19:06:17|0.0026031
19:06:18|0.0026031
19:06:18|0.0026031
19:06:19|0.0025996
19:06:20|0.0025996
19:06:21|0.0025996
19:06:22|0.0025996
19:06:23|0.0025996
19:06:24|0.0026027
19:06:25|0.0026027
19:06:26|0.0026027
19:06:27|0.0026029
19:06:28|0.0026029
19:06:29|0.0026029
19:06:31|0.0026031
19:06:32|0.0026031
19:06:33|0.0026031
19:06:34|0.0026031
19:06:35|0.0026031
19:06:36|0.0026031
19:06:38|0.0026031
19:06:39|0.0026031
19:06:40|0.0026031
19:06:41|0.0026031
19:06:43|0.0026028
19:06:43|0.0026028
19:06:44|0.0026028
19:06:46|0.0026028
19:06:46|0.0026028
19:06:47|0.0026028
19:06:48|0.0026028
19:06:49|0.0026028
19:06:51|0.0026028
19:06:52|0.0026028
19:06:52|0.0026028
19:06:53|0.0026028
19:06:54|0.0026028
19:06:56|0.0026028
19:06:56|0.0026028
19:06:58|0.0026028
19:06:59|0.0026028
19:06:59|0.0026028
19:07:00|0.0026026
19:07:02|0.0026026
19:07:03|0.0026016
19:07:03|0.0026016
19:07:05|0.0026016
19:07:06|0.0026016
19:07:07|0.0026016
19:07:08|0.0026016
19:07:09|0.0026016
19:07:10|0.0026016
19:07:11|0.0026016
19:07:12|0.0026017
19:07:13|0.0026017
19:07:14|0.0026017
19:07:15|0.0026017
19:07:16|0.0026017
19:07:17|0.002602
19:07:18|0.002602
19:07:19|0.002602
19:07:20|0.002602
19:07:21|0.002602
19:07:22|0.002602
19:07:23|0.002602
19:07:24|0.002602
19:07:25|0.002602
19:07:26|0.002602
19:07:27|0.002602
19:07:28|0.002602
19:07:29|0.002602
19:07:30|0.0026017
19:07:31|0.0026017
19:07:32|0.0026017
19:07:33|0.0026011
19:07:34|0.0026011
19:07:35|0.0026011
19:07:36|0.0026012
19:07:37|0.0026012
19:07:39|0.0026014
19:07:40|0.0026013
19:07:41|0.0026013
19:07:43|0.0026012
19:07:44|0.0026012
19:07:44|0.002602
19:07:45|0.002602
19:07:46|0.002602
19:07:47|0.002602
19:07:49|0.002602
19:07:49|0.0026021
19:07:50|0.0026021
19:07:51|0.0026021
19:07:52|0.0026021
19:07:53|0.0026021
19:07:54|0.0026021
19:07:55|0.0026021
19:07:56|0.0026021
19:07:57|0.0026021
19:07:58|0.0026021
19:07:59|0.0026021
19:08:00|0.0026021
19:08:01|0.0026021
19:08:03|0.0026015
19:08:03|0.0026037
19:08:04|0.0026037
19:08:06|0.0026011
19:08:07|0.0026011
19:08:08|0.0026011
19:08:09|0.0026011
19:08:10|0.0026011
19:08:11|0.0026016
19:08:12|0.0026016
19:08:13|0.0026016
19:08:15|0.0026016
19:08:16|0.0026016
19:08:17|0.0026016
19:08:18|0.0026016
19:08:19|0.0026016
19:08:20|0.0026016
19:08:21|0.0026016
19:08:22|0.0026016
19:08:23|0.0026016
19:08:24|0.0026016
19:08:25|0.0026016
19:08:26|0.0026016
19:08:27|0.0026016
19:08:28|0.0026016
19:08:29|0.0026016
19:08:30|0.0026016
19:08:31|0.0026016
19:08:32|0.0026016
19:08:33|0.0026016
19:08:34|0.0026016
19:08:35|0.0026016
19:08:36|0.0026016
19:08:38|0.0026016
19:08:39|0.0026016
19:08:40|0.0026016
19:08:41|0.0026016
19:08:42|0.0026016
19:08:44|0.0026019
19:08:44|0.0026019
19:08:46|0.0026019
19:08:47|0.0026019
19:08:48|0.0026019
19:08:49|0.0026019
19:08:50|0.0026019
19:08:51|0.0026019
19:08:53|0.0026019
19:08:53|0.0026019
19:08:54|0.0026019
19:08:55|0.0026018
19:08:56|0.0026018
19:08:57|0.0026018
19:08:58|0.0026018
19:08:59|0.0026019
19:09:00|0.0026019
19:09:01|0.0026019
19:09:02|0.0026028
19:09:03|0.0026028
19:09:04|0.0026028
19:09:05|0.0026028
19:09:06|0.0026028
19:09:07|0.002602
19:09:09|0.002602
19:09:09|0.002602
19:09:10|0.002602
19:09:12|0.002602
19:09:12|0.002602
19:09:13|0.002601
19:09:14|0.002601
19:09:15|0.002601
19:09:16|0.002601
19:09:17|0.002601
19:09:18|0.002601
19:09:19|0.002601
19:09:20|0.002601
19:09:21|0.002601
19:09:22|0.002601
19:09:23|0.002601
19:09:24|0.002601
19:09:26|0.002601
19:09:26|0.0026012
19:09:27|0.0026012
19:09:28|0.0026012
19:09:29|0.0026012
19:09:31|0.0026012
19:09:31|0.0026012
19:09:32|0.0026012
19:09:33|0.0026012
19:09:34|0.0026012
19:09:35|0.0026012
19:09:36|0.0026012
19:09:37|0.0026012
19:09:38|0.0026012
19:09:40|0.0026012
19:09:42|0.0026012
19:09:43|0.0026012
19:09:43|0.0026012
19:09:44|0.0026012
19:09:46|0.0026015
19:09:47|0.0026015
19:09:47|0.0026015
19:09:49|0.0026015
19:09:49|0.0026019
19:09:50|0.0026019
19:09:51|0.0026019
19:09:53|0.0026019
19:09:54|0.0026019
19:09:55|0.0026019
19:09:56|0.0026019
19:09:57|0.0026019
19:09:58|0.0026019
19:09:59|0.0026021
19:10:00|0.0026021
19:10:01|0.0026021
19:10:02|0.0026021
19:10:03|0.0026021
19:10:04|0.0026021
19:10:05|0.0026024
19:10:06|0.0026024
19:10:07|0.0026024
19:10:08|0.0026024
19:10:09|0.0026024
19:10:10|0.0026028
19:10:11|0.0026028
19:10:12|0.0026029
19:10:13|0.0026029
19:10:14|0.0026029
19:10:15|0.0026029
19:10:16|0.0026029
19:10:17|0.0026029
19:10:18|0.0026029
19:10:19|0.0026029
19:10:20|0.0026024
19:10:21|0.0026025
19:10:22|0.0026025
19:10:23|0.0026025
19:10:24|0.0026025
19:10:25|0.0026025
19:10:26|0.0026025
19:10:27|0.0026025
19:10:28|0.0026025
19:10:29|0.0026025
19:10:30|0.0026025
19:10:31|0.0026025
19:10:32|0.0026031
19:10:33|0.0026031
19:10:34|0.0026031
19:10:35|0.0026031
19:10:36|0.0026031
19:10:37|0.0026031
19:10:38|0.0026031
19:10:40|0.0026031
19:10:41|0.0026031
19:10:43|0.0026031
19:10:44|0.0026031
19:10:45|0.0026031
19:10:46|0.0026027
19:10:47|0.0026019
19:10:48|0.0026019
19:10:49|0.0026019
19:10:51|0.0026019
19:10:52|0.0026019
19:10:53|0.0026019
19:10:54|0.0026019
19:10:54|0.0026019
19:10:56|0.0026019
19:10:57|0.0026019
19:10:57|0.0026019
19:10:59|0.0026016
19:10:59|0.0026017
19:11:01|0.0026016
19:11:02|0.0026016
19:11:03|0.0026015
19:11:04|0.002601
19:11:06|0.002601
19:11:07|0.0026011
19:11:07|0.0026016
19:11:09|0.0026016
19:11:10|0.0026016
19:11:11|0.0026016
19:11:12|0.0026016
19:11:13|0.0026016
19:11:14|0.0026016
19:11:15|0.0026016
19:11:16|0.0026016
19:11:17|0.0026016
19:11:18|0.0026016
19:11:18|0.0026016
19:11:20|0.0026016
19:11:20|0.0026016
19:11:22|0.0026016
19:11:23|0.0026016
19:11:23|0.0026016
19:11:25|0.0026025
19:11:25|0.0026025
19:11:27|0.0026025
19:11:28|0.0026026
19:11:29|0.0026036
19:11:30|0.0026036
19:11:30|0.0026036
19:11:33|0.0026036
19:11:33|0.0026036
19:11:34|0.002604
19:11:35|0.0026044
19:11:36|0.0026044
19:11:37|0.0026044
19:11:38|0.0026044
19:11:40|0.0026044
19:11:42|0.0026044
19:11:42|0.0026044
19:11:44|0.0026044
19:11:44|0.0026044
19:11:46|0.0026044
19:11:47|0.0026044
19:11:47|0.0026044
19:11:49|0.0026044
19:11:49|0.0026044
19:11:51|0.0026044
19:11:52|0.0026044
19:11:53|0.0026044
19:11:54|0.0026044
19:11:55|0.0026044
19:11:56|0.0026044
19:11:57|0.0026044
19:11:58|0.0026044
19:11:59|0.0026044
19:12:00|0.0026044
19:12:01|0.0026044
19:12:02|0.0026044
19:12:03|0.0026044
19:12:04|0.0026044
19:12:05|0.0026044
19:12:06|0.0026044
19:12:07|0.0026043
19:12:08|0.0026043
19:12:09|0.0026043
19:12:10|0.0026043
19:12:11|0.0026043
19:12:12|0.0026043
19:12:13|0.0026043
19:12:13|0.0026043
19:12:15|0.0026041
19:12:16|0.0026041
19:12:17|0.0026042
19:12:18|0.0026041
19:12:19|0.0026041
19:12:20|0.0026041
19:12:21|0.0026041
19:12:22|0.0026041
19:12:23|0.0026041
19:12:24|0.0026041
19:12:25|0.0026039
19:12:25|0.0026039
19:12:27|0.0026039
19:12:28|0.0026039
19:12:29|0.0026039
19:12:29|0.0026039
19:12:31|0.0026039
19:12:32|0.0026039
19:12:32|0.0026039
19:12:33|0.0026039
19:12:35|0.0026039
19:12:36|0.0026039
19:12:36|0.0026039
19:12:38|0.0026036
19:12:39|0.0026036
19:12:39|0.0026036
19:12:41|0.0026036
19:12:42|0.0026036
19:12:44|0.0026036
19:12:45|0.0026036
19:12:46|0.0026036
19:12:47|0.0026036
19:12:49|0.0026036
19:12:49|0.0026036
19:12:50|0.0026036
19:12:51|0.0026036
19:12:52|0.0026036
19:12:53|0.0026036
19:12:54|0.0026036
19:12:55|0.0026036
19:12:56|0.0026036
19:12:57|0.0026036
19:12:58|0.0026036
19:12:59|0.0026036
19:13:00|0.0026036
19:13:02|0.0026036
19:13:02|0.0026036
19:13:03|0.0026036
19:13:04|0.0026036
19:13:05|0.0026036
19:13:06|0.0026036
19:13:07|0.0026036
19:13:08|0.0026036
19:13:09|0.0026036
19:13:10|0.0026036
19:13:11|0.0026036
19:13:12|0.0026036
19:13:13|0.0026036
19:13:14|0.0026036
19:13:15|0.0026036
19:13:16|0.0026036
19:13:17|0.0026036
19:13:18|0.0026036
19:13:19|0.0026036
19:13:20|0.0026036
19:13:21|0.0026036
19:13:22|0.0026036
19:13:23|0.0026036
19:13:24|0.0026036
19:13:25|0.0026036
19:13:26|0.0026036
19:13:27|0.0026036
19:13:28|0.0026036
19:13:29|0.0026036
19:13:30|0.0026036
19:13:31|0.0026036
19:13:32|0.0026036
19:13:33|0.0026032
19:13:34|0.0026032
19:13:35|0.0026032
19:13:36|0.0026032
19:13:37|0.0026032
19:13:38|0.0026032
19:13:39|0.0026032
19:13:40|0.0026032
19:13:42|0.0026035
19:13:44|0.0026035
19:13:45|0.0026035
19:13:47|0.0026031
19:13:48|0.0026031
19:13:48|0.0026031
19:13:49|0.0026031
19:13:50|0.0026031
19:13:51|0.0026031
19:13:52|0.0026031
19:13:53|0.0026031
19:13:54|0.0026032
19:13:56|0.0026032
19:13:56|0.0026032
19:13:57|0.0026032
19:13:59|0.0026032
19:13:59|0.0026031
19:14:00|0.0026031
19:14:01|0.0026031
19:14:02|0.0026031
19:14:03|0.0026031
19:14:04|0.0026031
19:14:05|0.0026031
19:14:06|0.0026043
19:14:07|0.0026049
19:14:08|0.0026046
19:14:09|0.0026046
19:14:11|0.0026046
19:14:12|0.0026046
19:14:13|0.0026046
19:14:14|0.0026046
19:14:15|0.0026046
19:14:16|0.0026046
19:14:17|0.0026046
19:14:18|0.0026046
19:14:19|0.0026046
19:14:20|0.0026046
19:14:21|0.0026046
19:14:22|0.0026046
19:14:23|0.0026046
19:14:24|0.0026046
19:14:25|0.0026046
19:14:26|0.0026046
19:14:27|0.0026046
19:14:28|0.0026046
19:14:29|0.0026039
19:14:30|0.0026039
19:14:31|0.0026039
19:14:32|0.0026039
19:14:33|0.0026039
19:14:34|0.0026036
19:14:35|0.0026036
19:14:36|0.0026036
19:14:37|0.0026038
19:14:38|0.0026038
19:14:39|0.0026039
19:14:40|0.0026039
19:14:41|0.0026039
19:14:42|0.0026039
19:14:44|0.0026039
19:14:45|0.0026039
19:14:46|0.0026039
19:14:47|0.0026039
19:14:47|0.0026039
19:14:48|0.0026039
19:14:49|0.0026046
19:14:51|0.0026046
19:14:52|0.0026046
19:14:53|0.0026046
19:14:54|0.0026046
19:14:55|0.0026046
19:14:56|0.0026046
19:14:57|0.0026046
19:14:59|0.0026046
19:15:00|0.0026046
19:15:00|0.0026046
19:15:01|0.0026046
19:15:03|0.0026046
19:15:03|0.0026046
19:15:04|0.0026045
19:15:06|0.0026045
19:15:06|0.0026045
19:15:07|0.0026045
19:15:10|0.0026047
19:15:10|0.0026047
19:15:11|0.002605
19:15:12|0.002605
19:15:13|0.002605
19:15:14|0.002605
19:15:15|0.002605
19:15:16|0.002605
19:15:17|0.002605
19:15:18|0.0026053
19:15:19|0.0026053
19:15:20|0.0026053
19:15:21|0.0026053
19:15:22|0.0026053
19:15:23|0.0026053
19:15:24|0.0026053
19:15:25|0.0026053
19:15:26|0.0026053
19:15:27|0.0026053
19:15:28|0.0026053
19:15:29|0.0026053
19:15:30|0.0026053
19:15:32|0.0026053
19:15:33|0.0026053
19:15:33|0.0026053
19:15:34|0.0026054
19:15:35|0.0026054
19:15:36|0.0026054
19:15:37|0.0026054
19:15:39|0.0026054
19:15:40|0.0026054
19:15:41|0.0026049
19:15:42|0.0026049
19:15:43|0.0026049
19:15:45|0.0026049
19:15:45|0.0026049
19:15:47|0.0026049
19:15:49|0.0026049
19:15:50|0.002605
19:15:51|0.002605
19:15:52|0.002605
19:15:53|0.002605
19:15:54|0.002605
19:15:55|0.002605
19:15:56|0.002605
19:15:57|0.002605
19:15:58|0.002605
19:15:59|0.002605
19:16:00|0.002605
19:16:01|0.002605
19:16:02|0.002605
19:16:03|0.002605
19:16:04|0.002605
19:16:05|0.002605
19:16:06|0.0026051
19:16:07|0.0026051
19:16:08|0.0026051
19:16:09|0.0026051
19:16:10|0.0026051
19:16:11|0.0026051
19:16:12|0.0026051
19:16:13|0.0026051
19:16:14|0.0026043
19:16:15|0.0026043
19:16:16|0.0026043
19:16:17|0.0026043
19:16:18|0.0026043
19:16:19|0.0026043
19:16:20|0.0026043
19:16:21|0.0026043
19:16:22|0.0026043
19:16:23|0.0026043
19:16:24|0.0026043
19:16:25|0.0026043
19:16:26|0.0026043
19:16:27|0.0026043
19:16:28|0.0026043
19:16:29|0.0026043
19:16:30|0.0026043
19:16:31|0.0026043
19:16:32|0.0026039
19:16:33|0.0026039
19:16:34|0.0026039
19:16:35|0.0026039
19:16:36|0.0026039
19:16:37|0.0026039
19:16:38|0.0026039
19:16:39|0.0026039
19:16:41|0.0026039
19:16:41|0.0026039
19:16:42|0.0026039
19:16:43|0.0026039
19:16:45|0.0026039
19:16:47|0.0026039
19:16:48|0.0026039
19:16:49|0.0026039
19:16:49|0.0026039
19:16:51|0.0026039
19:16:52|0.0026039
19:16:53|0.0026039
19:16:54|0.0026035
19:16:55|0.0026035
19:16:56|0.0026035
19:16:57|0.0026035
19:16:58|0.0026035
19:16:58|0.0026035
19:17:00|0.0026035
19:17:01|0.0026035
19:17:02|0.0026035
19:17:03|0.0026035
19:17:04|0.0026035
19:17:05|0.0026035
19:17:06|0.0026035
19:17:07|0.0026035
19:17:08|0.0026035
19:17:09|0.0026035
19:17:10|0.0026033
19:17:11|0.0026033
19:17:12|0.0026033
19:17:13|0.0026033
19:17:14|0.0026025
19:17:15|0.0026023
19:17:16|0.0026023
19:17:17|0.0026027
19:17:18|0.0026027
19:17:18|0.0026027
19:17:20|0.0026031
19:17:21|0.0026031
19:17:21|0.0026031
19:17:23|0.0026031
19:17:24|0.0026031
19:17:24|0.0026031
19:17:26|0.0026031
19:17:27|0.0026017
19:17:28|0.0026017
19:17:29|0.0026017
19:17:29|0.0026017
19:17:31|0.0026017
19:17:31|0.0026017
19:17:33|0.0026016
19:17:34|0.0026016
19:17:35|0.0026016
19:17:36|0.0026016
19:17:37|0.0026014
19:17:38|0.0026014
19:17:38|0.0026014
19:17:39|0.0026014
19:17:41|0.0026014
19:17:42|0.0026014
19:17:42|0.0026014
19:17:44|0.0026014
19:17:44|0.0026014
19:17:45|0.0026014
19:17:47|0.0026014
19:17:48|0.0026018
19:17:49|0.0026018
19:17:51|0.0026018
19:17:52|0.0026018
19:17:53|0.0026018
19:17:54|0.0026018
19:17:55|0.0026018
19:17:56|0.0026018
19:17:57|0.0026018
19:17:58|0.0026018
19:17:59|0.0026018
19:18:00|0.002603
19:18:01|0.002603
19:18:02|0.002603
19:18:03|0.002603
19:18:04|0.0026027
19:18:05|0.0026027
19:18:06|0.0026027
19:18:07|0.0026027
19:18:08|0.0026027
19:18:09|0.0026027
19:18:10|0.0026027
19:18:11|0.0026027
19:18:12|0.0026027
19:18:13|0.0026027
19:18:14|0.0026027
19:18:15|0.0026027
19:18:16|0.0026027
19:18:17|0.0026027
19:18:18|0.0026027
19:18:19|0.0026027
19:18:20|0.0026027
19:18:21|0.0026027
19:18:22|0.0026027
19:18:23|0.0026027
19:18:24|0.0026027
19:18:25|0.0026027
19:18:26|0.0026027
19:18:27|0.0026027
19:18:28|0.0026027
19:18:29|0.0026027
19:18:30|0.0026027
19:18:31|0.0026027
19:18:32|0.0026027
19:18:33|0.0026027
19:18:34|0.0026023
19:18:35|0.0026023
19:18:36|0.0026023
19:18:37|0.0026023
19:18:38|0.0026023
19:18:39|0.0026039
19:18:40|0.0026039
19:18:41|0.0026039
19:18:42|0.0026039
19:18:43|0.0026039
19:18:44|0.0026039
19:18:45|0.0026039
19:18:46|0.0026024
19:18:48|0.0026024
19:18:49|0.0026024
19:18:50|0.0026024
19:18:52|0.0026024
19:18:52|0.0026024
19:18:53|0.0026024
19:18:54|0.0026022
19:18:56|0.0026022
19:18:57|0.0026023
19:18:58|0.0026023
19:18:59|0.0026023
19:19:00|0.0026023
19:19:01|0.0026023
19:19:02|0.0026023
19:19:03|0.0026023
19:19:04|0.0026023
19:19:05|0.0026023
19:19:06|0.0026023
19:19:07|0.0026023
19:19:08|0.0026023
19:19:09|0.0026023
19:19:10|0.0026023
19:19:11|0.0026023
19:19:12|0.0026023
19:19:13|0.0026005
19:19:14|0.0026005
19:19:15|0.0026005
19:19:16|0.0026003
19:19:16|0.0026003
19:19:18|0.0026003
19:19:19|0.0026003
19:19:20|0.0026001
19:19:20|0.0026001
19:19:21|0.0026011
19:19:23|0.0025998
19:19:24|0.0025998
19:19:25|0.0025998
19:19:26|0.0025998
19:19:26|0.0025998
19:19:28|0.0025998
19:19:29|0.0025998
19:19:30|0.0025998
19:19:31|0.0025998
19:19:31|0.0025998
19:19:33|0.002599
19:19:34|0.002599
19:19:34|0.002599
19:19:35|0.002599
19:19:37|0.002599
19:19:37|0.002599
19:19:39|0.002599
19:19:40|0.002599
19:19:41|0.002599
19:19:42|0.002599
19:19:43|0.002599
19:19:43|0.002599
19:19:45|0.0025995
19:19:46|0.0025995
19:19:47|0.0025995
19:19:48|0.0025995
19:19:50|0.0025995
19:19:51|0.0025995
19:19:52|0.0025995
19:19:53|0.0025996
19:19:54|0.0025996
19:19:55|0.0025997
19:19:56|0.0025997
19:19:57|0.0025997
19:19:58|0.0025997
19:19:59|0.0025997
19:20:00|0.0025997
19:20:02|0.0025997
19:20:03|0.0025997
19:20:04|0.0025986
19:20:05|0.0025986
19:20:06|0.0025986
19:20:07|0.0025986
19:20:08|0.0025986
19:20:09|0.0025986
19:20:10|0.0025986
19:20:11|0.0025986
19:20:12|0.0025986
19:20:13|0.0025983
19:20:14|0.0025985
19:20:15|0.0025985
19:20:16|0.0025985
19:20:17|0.0025989
19:20:18|0.0025989
19:20:19|0.0025989
19:20:20|0.0025989
19:20:21|0.0025989
19:20:22|0.0025989
19:20:23|0.0025989
19:20:24|0.0025989
19:20:25|0.0025989
19:20:26|0.0025989
19:20:27|0.0025995
19:20:29|0.0025995
19:20:29|0.0025995
19:20:30|0.0025995
19:20:31|0.0025995
19:20:32|0.0025995
19:20:33|0.0025995
19:20:34|0.0025995
19:20:35|0.0025995
19:20:36|0.0025995
19:20:37|0.0025995
19:20:38|0.0025989
19:20:39|0.0025989
19:20:40|0.0025989
19:20:41|0.0025983
19:20:42|0.0025981
19:20:43|0.0025984
19:20:44|0.0025984
19:20:45|0.0025989
19:20:46|0.0025989
19:20:47|0.0025989
19:20:49|0.0025986
19:20:51|0.0025976
19:20:52|0.0025983
19:20:53|0.0025973
19:20:54|0.0025973
19:20:55|0.0025981
19:20:56|0.0025981
19:20:57|0.0025988
19:20:58|0.0025988
19:20:59|0.0025988
19:21:00|0.0025988
19:21:01|0.0025988
19:21:02|0.0025988
19:21:04|0.0025988
19:21:04|0.0025988
19:21:05|0.0025988
19:21:06|0.0025988
19:21:07|0.0025988
19:21:08|0.0025988
19:21:09|0.0025988
19:21:10|0.0025988
19:21:11|0.0025988
19:21:12|0.0025993
19:21:13|0.0025993
19:21:14|0.0025993
19:21:15|0.0025993
19:21:16|0.0025993
19:21:17|0.0025993
19:21:18|0.0025988
19:21:19|0.0025988
19:21:20|0.0025988
19:21:21|0.0025988
19:21:22|0.0025988
19:21:23|0.0025988
19:21:24|0.0025988
19:21:25|0.0025988
19:21:26|0.0025988
19:21:27|0.0025988
19:21:28|0.0025988
19:21:29|0.0025988
19:21:30|0.0025988
19:21:31|0.0025988
19:21:32|0.0025988
19:21:33|0.0025988
19:21:34|0.0025988
19:21:35|0.0025988
19:21:36|0.0025988
19:21:37|0.0025988
19:21:38|0.0025988
19:21:39|0.0025988
19:21:40|0.0025988
19:21:41|0.0025988
19:21:42|0.0025987
19:21:44|0.0025987
19:21:45|0.0025986
19:21:46|0.0025986
19:21:47|0.0025986
19:21:48|0.0025986
19:21:49|0.0025986
19:21:51|0.0025986
19:21:52|0.0025986
19:21:53|0.0025986
19:21:54|0.0025986
19:21:55|0.0025986
19:21:57|0.0025986
19:21:57|0.0025986
19:21:59|0.0025986
19:22:00|0.0025986
19:22:00|0.0025986
19:22:02|0.0025986
19:22:02|0.0025986
19:22:03|0.0025986
19:22:04|0.0025987
19:22:05|0.0025987
19:22:06|0.0025987
19:22:07|0.0025987
19:22:08|0.0025987
19:22:09|0.0025987
19:22:10|0.0025987
19:22:11|0.0025987
19:22:12|0.0025987
19:22:13|0.0025987
19:22:15|0.0025985
19:22:16|0.0025985
19:22:18|0.0025985
19:22:18|0.0025985
19:22:19|0.0025985
19:22:20|0.0025984
19:22:22|0.0025984
19:22:22|0.0025984
19:22:23|0.0025984
19:22:24|0.0025984
19:22:25|0.0025984
19:22:26|0.0025984
19:22:27|0.0025984
19:22:28|0.0025984
19:22:29|0.0025984
19:22:30|0.0025984
19:22:32|0.0025984
19:22:32|0.0025984
19:22:33|0.0025984
19:22:34|0.0025984
19:22:35|0.0025984
19:22:36|0.0025985
19:22:37|0.0025985
19:22:38|0.0025985
19:22:39|0.0025985
19:22:40|0.0025985
19:22:41|0.0025985
19:22:42|0.0025985
19:22:43|0.0025985
19:22:44|0.0025985
19:22:45|0.0025985
19:22:46|0.0025981
19:22:47|0.0025981
19:22:48|0.0025981
19:22:50|0.0025981
19:22:51|0.0025981
19:22:53|0.0025981
19:22:54|0.0025985
19:22:55|0.0025985
19:22:56|0.0025985
19:22:57|0.0025985
19:22:58|0.0025985
19:22:59|0.0025985
19:23:00|0.0025985
19:23:01|0.0025985
19:23:02|0.0025985
19:23:03|0.0025985
19:23:05|0.0025985
19:23:05|0.0025984
19:23:06|0.0025984
19:23:07|0.0025984
19:23:09|0.0025986
19:23:09|0.0025987
19:23:10|0.0025987
19:23:11|0.0025987
19:23:12|0.0025987
19:23:13|0.0025987
19:23:14|0.0025987
19:23:15|0.0025987
19:23:16|0.0025991
19:23:17|0.0025991
19:23:18|0.0025994
19:23:19|0.0025994
19:23:20|0.0025994
19:23:21|0.0025996
19:23:22|0.0025989
19:23:23|0.0025989
19:23:24|0.0025989
19:23:25|0.0025989
19:23:26|0.0025987
19:23:27|0.0025987
19:23:28|0.0025987
19:23:29|0.0025987
19:23:31|0.0025987
19:23:31|0.0025987
19:23:32|0.0025987
19:23:33|0.0025987
19:23:34|0.0025987
19:23:35|0.0025987
19:23:36|0.0025987
19:23:37|0.0025987
19:23:38|0.0025987
19:23:39|0.0025987
19:23:40|0.0025987
19:23:41|0.0025987
19:23:42|0.0025982
19:23:43|0.0025982
19:23:44|0.0025982
19:23:45|0.0025982
19:23:46|0.002598
19:23:47|0.0025977
19:23:48|0.0025977
19:23:49|0.0025977
19:23:50|0.0025977
19:23:51|0.0025977
19:23:53|0.0025977
19:23:55|0.0025977
19:23:56|0.0025977
19:23:56|0.0025977
19:23:58|0.0025977
19:23:59|0.0025986
19:24:00|0.0025986
19:24:00|0.0025986
19:24:02|0.0025986
19:24:03|0.0025986
19:24:04|0.0025986
19:24:04|0.0025986
19:24:06|0.0025986
19:24:06|0.0025986
19:24:08|0.0025986
19:24:08|0.0025986
19:24:09|0.0025986
19:24:10|0.0025986
19:24:11|0.0025986
19:24:12|0.0025986
19:24:13|0.0025986
19:24:15|0.0025986
19:24:15|0.0025986
19:24:16|0.0025986
19:24:17|0.0025986
19:24:18|0.0025986
19:24:19|0.0025986
19:24:20|0.0025986
19:24:21|0.0025986
19:24:23|0.0025986
19:24:24|0.0025986
19:24:24|0.0025986
19:24:25|0.0025986
19:24:26|0.0025986
19:24:27|0.0025986
19:24:28|0.0025986
19:24:30|0.0025984
19:24:31|0.0025983
19:24:31|0.0025983
19:24:32|0.0025983
19:24:33|0.0025983
19:24:34|0.0025983
19:24:35|0.0025983
19:24:36|0.0025983
19:24:37|0.0025983
19:24:38|0.0025983
19:24:39|0.0025983
19:24:40|0.0025983
19:24:41|0.0025983
19:24:42|0.0025983
19:24:43|0.0025983
19:24:44|0.0025983
19:24:45|0.0025983
19:24:46|0.0025983
19:24:47|0.0025983
19:24:48|0.0025983
19:24:49|0.0025981
19:24:50|0.0025981
19:24:51|0.0025983
19:24:53|0.0025983
19:24:55|0.0025983
19:24:56|0.0025983
19:24:57|0.0025983
19:24:59|0.0025983
19:24:59|0.0025983
19:25:00|0.0025983
19:25:01|0.0025983
19:25:02|0.0025983
19:25:03|0.0025983
19:25:05|0.002598
19:25:05|0.0025983
19:25:06|0.0025983
19:25:07|0.0025983
19:25:08|0.0025983
19:25:09|0.0025982
19:25:10|0.0025982
19:25:11|0.0025983
19:25:12|0.0025983
19:25:13|0.0025983
19:25:14|0.0025983
19:25:15|0.0025983
19:25:16|0.0025983
19:25:17|0.0025983
19:25:18|0.0025983
19:25:19|0.0025983
19:25:20|0.0025983
19:25:21|0.0025983
19:25:22|0.0025983
19:25:23|0.0025983
19:25:24|0.0025983
19:25:25|0.0025983
19:25:26|0.0025983
19:25:27|0.0025992
19:25:28|0.0025992
19:25:29|0.0025986
19:25:30|0.0025986
19:25:31|0.0025989
19:25:32|0.002599
19:25:33|0.002599
19:25:34|0.002599
19:25:35|0.002599
19:25:36|0.002599
19:25:37|0.002599
19:25:38|0.0025993
19:25:39|0.0025993
19:25:40|0.0025993
19:25:41|0.0025993
19:25:42|0.0025993
19:25:43|0.0025993
19:25:44|0.0025993
19:25:45|0.0025993
19:25:46|0.0025993
19:25:47|0.0025993
19:25:48|0.0025993
19:25:49|0.0025993
19:25:50|0.0025993
19:25:51|0.0025993
19:25:52|0.0025993
19:25:54|0.0025993
19:25:55|0.0026001
19:25:56|0.0026001
19:25:57|0.0026001
19:25:58|0.0026001
19:25:59|0.0026001
19:26:00|0.0026001
19:26:01|0.0025998
19:26:02|0.0025998
19:26:03|0.0025998
19:26:04|0.0025998
19:26:05|0.0025998
19:26:06|0.0025998
19:26:07|0.0025999
19:26:08|0.0025999
19:26:09|0.0026003
19:26:10|0.0026007
19:26:11|0.0026005
19:26:12|0.0026005
19:26:13|0.0026004
19:26:15|0.0026004
19:26:15|0.0026001
19:26:17|0.0026001
19:26:18|0.0026001
19:26:19|0.0026001
19:26:20|0.0026001
19:26:20|0.0026001
19:26:22|0.0026001
19:26:23|0.0026001
19:26:23|0.0026001
19:26:24|0.0026001
19:26:25|0.0026001
19:26:27|0.0026001
19:26:27|0.0025995
19:26:28|0.0025995
19:26:30|0.0025995
19:26:31|0.0025995
19:26:31|0.0025995
19:26:32|0.0025995
19:26:33|0.0025995
19:26:34|0.0025995
19:26:35|0.0025995
19:26:37|0.0025995
19:26:37|0.0025995
19:26:39|0.0025995
19:26:40|0.0025995
19:26:41|0.0025995
19:26:42|0.0025995
19:26:43|0.0025995
19:26:44|0.0025995
19:26:45|0.0025995
19:26:46|0.0025995
19:26:47|0.0025995
19:26:48|0.0026002
19:26:49|0.0026002
19:26:50|0.0026002
19:26:51|0.0026002
19:26:52|0.0026002
19:26:53|0.0026002
19:26:54|0.0026002
19:26:56|0.0026002
19:26:57|0.0026002
19:26:58|0.0026002
19:26:59|0.0026002
19:27:00|0.0026002
19:27:01|0.0026002
19:27:02|0.0026002
19:27:03|0.0026002
19:27:04|0.0026002
19:27:05|0.0026002
19:27:05|0.0026002
19:27:07|0.0025996
19:27:07|0.0025996
19:27:09|0.0025996
19:27:10|0.0025996
19:27:11|0.0025996
19:27:12|0.0025996
19:27:12|0.0025996
19:27:15|0.0025996
19:27:15|0.0025996
19:27:16|0.0025989
19:27:17|0.0025989
19:27:18|0.0025989
19:27:19|0.0025995
19:27:20|0.0025995
19:27:21|0.0025995
19:27:22|0.0025995
19:27:23|0.0025995
19:27:24|0.0026002
19:27:25|0.0026002
19:27:26|0.0026001
19:27:27|0.0026001
19:27:28|0.0026001
19:27:29|0.0026001
19:27:30|0.0026001
19:27:31|0.0026001
19:27:32|0.0026001
19:27:33|0.0026001
19:27:34|0.0026001
19:27:35|0.0026001
19:27:36|0.0026001
19:27:38|0.0026001
19:27:38|0.0025999
19:27:39|0.0025999
19:27:40|0.0025999
19:27:41|0.0025999
19:27:42|0.0025998
19:27:43|0.0025998
19:27:44|0.0025998
19:27:45|0.0025998
19:27:46|0.0025998
19:27:47|0.0025998
19:27:48|0.0025998
19:27:49|0.0025998
19:27:50|0.0025998
19:27:51|0.0025998
19:27:52|0.0025998
19:27:53|0.0025998
19:27:54|0.0025999
19:27:56|0.0025999
19:27:57|0.0026006
19:27:59|0.0026006
19:28:00|0.0026006
19:28:01|0.0026008
19:28:01|0.0026006
19:28:03|0.0026006
19:28:04|0.0026006
19:28:05|0.0026006
19:28:06|0.0026006
19:28:07|0.0026006
19:28:08|0.0026004
19:28:09|0.0026004
19:28:10|0.0026004
19:28:11|0.0026007
19:28:12|0.0026007
19:28:13|0.0026005
19:28:14|0.0026005
19:28:15|0.0026007
19:28:16|0.0026009
19:28:17|0.0026009
19:28:18|0.0026009
19:28:19|0.0026009
19:28:20|0.0026009
19:28:21|0.0026003
19:28:22|0.0026003
19:28:23|0.0026003
19:28:24|0.0026003
19:28:25|0.0026003
19:28:26|0.0025994
19:28:27|0.0025996
19:28:28|0.0025996
19:28:29|0.0025994
19:28:30|0.0025994
19:28:31|0.0026007
19:28:32|0.0026007
19:28:33|0.0026007
19:28:34|0.0026007
19:28:35|0.0026007
19:28:36|0.0026007
19:28:37|0.0026007
19:28:38|0.0026007
19:28:39|0.0026007
19:28:40|0.0026007
19:28:41|0.0026011
19:28:42|0.0026011
19:28:43|0.0026011
19:28:44|0.0026011
19:28:45|0.0026011
19:28:46|0.0026011
19:28:47|0.0026012
19:28:48|0.0026012
19:28:49|0.0026014
19:28:50|0.0026011
19:28:51|0.0026012
19:28:52|0.0026012
19:28:53|0.0026012
19:28:54|0.0026012
19:28:55|0.0026012
19:28:56|0.0026012
19:28:58|0.0026012
19:28:59|0.0026012
19:29:00|0.0026012
19:29:01|0.0026009
19:29:02|0.0026009
19:29:03|0.0026009
19:29:04|0.0026008
19:29:05|0.0026008
19:29:06|0.0026007
19:29:07|0.0026007
19:29:08|0.0026007
19:29:09|0.0026007
19:29:10|0.0026007
19:29:11|0.0026007
19:29:12|0.0026007
19:29:13|0.0026007
19:29:14|0.0026007
19:29:15|0.0026007
19:29:16|0.0026007
19:29:17|0.0026007
19:29:18|0.0026007
19:29:19|0.0026007
19:29:20|0.0026009
19:29:21|0.0026009
19:29:22|0.0026009
19:29:23|0.0026009
19:29:24|0.0026009
19:29:25|0.0026009
19:29:26|0.0026009
19:29:27|0.0026009
19:29:28|0.0026009
19:29:30|0.0026009
19:29:30|0.0026009
19:29:32|0.0026009
19:29:33|0.0026009
19:29:33|0.0026009
19:29:34|0.0026009
19:29:36|0.0026009
19:29:37|0.0026009
19:29:37|0.0026009
19:29:38|0.0026009
19:29:39|0.0026009
19:29:40|0.0026009
19:29:41|0.0026009
19:29:43|0.0026008
19:29:44|0.0026008
19:29:45|0.0026008
19:29:46|0.0026008
19:29:47|0.0026008
19:29:48|0.0026008
19:29:49|0.0026008
19:29:50|0.0026008
19:29:51|0.0026011
19:29:52|0.0026012
19:29:53|0.0026013
19:29:54|0.0026013
19:29:55|0.0026013
19:29:56|0.0026013
19:29:57|0.0026013
19:29:59|0.0026013
19:30:00|0.0026011
19:30:01|0.0026011
19:30:03|0.0026011
19:30:04|0.0026011
19:30:05|0.0026012
19:30:06|0.0026009
19:30:07|0.0026009
19:30:08|0.0026009
19:30:09|0.0026009
19:30:10|0.0026009
19:30:11|0.0026009
19:30:12|0.0026009
19:30:13|0.0026012
19:30:14|0.0026012
19:30:15|0.0026012
19:30:16|0.0026012
19:30:17|0.0026012
19:30:18|0.0026012
19:30:19|0.0026012
19:30:20|0.0026008
19:30:21|0.0026008
19:30:22|0.0026008
19:30:23|0.0026008
19:30:24|0.0026011
19:30:25|0.0026011
19:30:26|0.0026011
19:30:27|0.002601
19:30:28|0.002601
19:30:29|0.0026008
19:30:30|0.0026008
19:30:31|0.0026008
19:30:32|0.0026008
19:30:33|0.002601
19:30:34|0.002601
19:30:35|0.002601
19:30:36|0.002601
19:30:37|0.002601
19:30:38|0.0026011
19:30:39|0.0026011
19:30:40|0.0026011
19:30:41|0.0026011
19:30:42|0.0026011
19:30:43|0.0026011
19:30:44|0.0026011
19:30:45|0.0026011
19:30:46|0.0026011
19:30:47|0.0026011
19:30:48|0.0026011
19:30:49|0.0026011
19:30:50|0.0026011
19:30:51|0.0026011
19:30:52|0.0026011
19:30:53|0.0026011
19:30:54|0.0026011
19:30:55|0.0026011
19:30:56|0.0026013
19:30:57|0.0026013
19:30:58|0.0026013
19:30:59|0.0026013
19:31:00|0.0026013
19:31:01|0.0026013
19:31:02|0.0026013
19:31:03|0.0026013
19:31:04|0.0026013
19:31:05|0.0026013
19:31:06|0.0026013
19:31:07|0.0026013
19:31:08|0.0026013
19:31:09|0.0026013
19:31:10|0.0026013
19:31:11|0.0026013
19:31:13|0.0026013
19:31:14|0.0026013
19:31:15|0.0026013
19:31:16|0.0026013
19:31:16|0.0026013
19:31:18|0.0026013
19:31:18|0.0026027
19:31:20|0.0026027
19:31:21|0.0026027
19:31:21|0.0026027
19:31:23|0.0026027
19:31:23|0.0026027
19:31:24|0.0026027
19:31:25|0.0026051
19:31:26|0.0026051
19:31:27|0.0026027
19:31:29|0.0026027
19:31:30|0.0026027
19:31:30|0.0026027
19:31:31|0.0026027
19:31:32|0.0026027
19:31:34|0.0026021
19:31:34|0.0026021
19:31:35|0.0026021
19:31:36|0.0026014
19:31:37|0.0026011
19:31:38|0.002601
19:31:40|0.002601
19:31:40|0.002601
19:31:41|0.002601
19:31:42|0.002601
19:31:43|0.0026011
19:31:44|0.0026011
19:31:45|0.0026011
19:31:46|0.0026011
19:31:47|0.0026011
19:31:48|0.0026012
19:31:49|0.0026012
19:31:50|0.0026012
19:31:51|0.0026012
19:31:53|0.0026012
19:31:53|0.0026012
19:31:54|0.0026012
19:31:55|0.0026012
19:31:56|0.0026012
19:31:58|0.0026012
19:31:59|0.002601
19:32:00|0.002601
19:32:02|0.002601
19:32:03|0.002601
19:32:04|0.0026015
19:32:05|0.0026031
19:32:06|0.0026031
19:32:07|0.0026031
19:32:08|0.0026027
19:32:09|0.0026027
19:32:10|0.0026027
19:32:11|0.0026027
19:32:12|0.0026027
19:32:13|0.0026027
19:32:14|0.0026027
19:32:15|0.0026027
19:32:16|0.0026027
19:32:17|0.0026027
19:32:18|0.0026027
19:32:19|0.0026027
19:32:20|0.0026027
19:32:21|0.0026027
19:32:22|0.0026027
19:32:23|0.0026027
19:32:24|0.0026027
19:32:25|0.0026027
19:32:26|0.0026027
19:32:27|0.0026027
19:32:28|0.0026027
19:32:29|0.0026027
19:32:30|0.0026021
19:32:31|0.0026023
19:32:32|0.0026023
19:32:33|0.0026023
19:32:34|0.0026023
19:32:35|0.0026023
19:32:36|0.0026023
19:32:37|0.0026023
19:32:38|0.0026023
19:32:39|0.0026023
19:32:40|0.0026023
19:32:41|0.0026023
19:32:42|0.0026023
19:32:43|0.0026023
19:32:44|0.0026023
19:32:45|0.0026029
19:32:46|0.0026027
19:32:47|0.0026028
19:32:48|0.0026028
19:32:49|0.0026028
19:32:50|0.0026028
19:32:51|0.0026028
19:32:52|0.0026028
19:32:53|0.0026028
19:32:54|0.0026028
19:32:55|0.0026028
19:32:56|0.0026028
19:32:57|0.0026028
19:32:58|0.0026028
19:32:59|0.0026028
19:33:00|0.0026028
19:33:01|0.0026028
19:33:02|0.0026028
19:33:04|0.0026028
19:33:06|0.0026028
19:33:06|0.0026028
19:33:07|0.0026028
19:33:08|0.0026028
19:33:09|0.0026028
19:33:10|0.0026028
19:33:11|0.0026028
19:33:12|0.0026028
19:33:14|0.0026029
19:33:14|0.0026029
19:33:15|0.0026029
19:33:16|0.0026029
19:33:17|0.0026029
19:33:18|0.0026029
19:33:19|0.0026029
19:33:20|0.0026029
19:33:21|0.0026029
19:33:22|0.0026029
19:33:23|0.0026029
19:33:24|0.0026029
19:33:25|0.0026029
19:33:26|0.0026029
19:33:27|0.0026029
19:33:28|0.0026028
19:33:29|0.0026028
19:33:31|0.0026028
19:33:32|0.0026028
19:33:32|0.0026028
19:33:33|0.0026028
19:33:35|0.0026021
19:33:35|0.0026021
19:33:37|0.0026021
19:33:38|0.0026021
19:33:39|0.0026021
19:33:40|0.0026021
19:33:41|0.0026015
19:33:41|0.0026015
19:33:43|0.0026009
19:33:44|0.0026008
19:33:45|0.0026009
19:33:46|0.0026009
19:33:47|0.0026007
19:33:48|0.0026007
19:33:49|0.0026007
19:33:49|0.0026006
19:33:51|0.0026006
19:33:52|0.0026006
19:33:52|0.0026006
19:33:54|0.0026006
19:33:55|0.0026006
19:33:56|0.0026006
19:33:57|0.0026006
19:33:58|0.0026006
19:33:59|0.0026006
19:34:00|0.0026006
19:34:02|0.0026005
19:34:02|0.0026005
19:34:03|0.0026005
19:34:04|0.0026004
19:34:05|0.0026009
19:34:06|0.0026009
19:34:07|0.0026009
19:34:08|0.0026009
19:34:09|0.0026009
19:34:10|0.0026017
19:34:12|0.0026017
19:34:12|0.0026017
19:34:13|0.0026017
19:34:14|0.0026017
19:34:15|0.0026017
19:34:16|0.0026017
19:34:17|0.0026017
19:34:18|0.0026017
19:34:19|0.0026017
19:34:20|0.002602
19:34:21|0.002602
19:34:22|0.002602
19:34:23|0.002602
19:34:24|0.002602
19:34:25|0.002602
19:34:26|0.0026019
19:34:27|0.0026019
19:34:28|0.0026019
19:34:29|0.0026019
19:34:30|0.0026019
19:34:31|0.0026023
19:34:32|0.0026023
19:34:33|0.0026023
19:34:34|0.0026023
19:34:35|0.0026023
19:34:36|0.0026023
19:34:37|0.0026023
19:34:38|0.0026023
19:34:39|0.0026022
19:34:40|0.0026022
19:34:41|0.0026022
19:34:42|0.0026022
19:34:43|0.0026022
19:34:44|0.0026022
19:34:45|0.0026022
19:34:46|0.0026022
19:34:47|0.0026022
19:34:48|0.0026022
19:34:49|0.0026022
19:34:50|0.0026022
19:34:51|0.0026022
19:34:52|0.0026022
19:34:53|0.0026005
19:34:54|0.0026005
19:34:55|0.0026014
19:34:56|0.0026014
19:34:57|0.0026014
19:34:58|0.0026018
19:34:59|0.0026018
19:35:00|0.0026019
19:35:02|0.0026019
19:35:04|0.0026019
19:35:05|0.0026019
19:35:06|0.0026019
19:35:08|0.0026019
19:35:08|0.0026019
19:35:09|0.0026019
19:35:11|0.0026019
19:35:12|0.0026019
19:35:13|0.0026023
19:35:14|0.0026023
19:35:15|0.0026023
19:35:16|0.0026023
19:35:17|0.0026023
19:35:17|0.0026023
19:35:19|0.0026023
19:35:20|0.0026023
19:35:20|0.0026023
19:35:22|0.0026023
19:35:22|0.0026023
19:35:24|0.0026023
19:35:25|0.0026023
19:35:26|0.0026023
19:35:27|0.0026022
19:35:27|0.0026021
19:35:28|0.002602
19:35:30|0.0026021
19:35:31|0.0026021
19:35:32|0.0026018
19:35:33|0.0026018
19:35:34|0.0026016
19:35:35|0.0026016
19:35:35|0.0026016
19:35:37|0.0026016
19:35:39|0.0026013
19:35:39|0.0026013
19:35:40|0.0026013
19:35:41|0.0026013
19:35:42|0.0026011
19:35:43|0.0026011
19:35:44|0.0026011
19:35:45|0.0026011
19:35:46|0.0026011
19:35:47|0.0026011
19:35:48|0.0026009
19:35:49|0.0026009
19:35:50|0.0026012
19:35:51|0.0026009
19:35:52|0.0026009
19:35:53|0.0026009
19:35:54|0.002601
19:35:55|0.002601
19:35:56|0.002601
19:35:57|0.002601
19:35:58|0.002601
19:35:59|0.002601
19:36:00|0.002601
19:36:01|0.002601
19:36:03|0.002601
19:36:04|0.002601
19:36:05|0.002601
19:36:06|0.002601
19:36:07|0.0026023
19:36:08|0.0026023
19:36:09|0.0026023
19:36:10|0.0026023
19:36:11|0.0026023
19:36:12|0.0026023
19:36:13|0.0026023
19:36:14|0.0026027
19:36:15|0.0026027
19:36:16|0.0026027
19:36:17|0.0026027
19:36:19|0.0026027
19:36:19|0.0026027
19:36:20|0.0026027
19:36:22|0.0026024
19:36:22|0.0026024
19:36:23|0.0026024
19:36:24|0.0026024
19:36:25|0.0026024
19:36:26|0.0026022
19:36:28|0.0026022
19:36:28|0.0026022
19:36:29|0.0026022
19:36:30|0.0026022
19:36:31|0.0026022
19:36:33|0.0026022
19:36:33|0.0026022
19:36:35|0.0026022
19:36:35|0.0026022
19:36:36|0.0026022
19:36:37|0.0026022
19:36:38|0.0026022
19:36:40|0.0026013
19:36:40|0.0026015
19:36:41|0.0026018
19:36:42|0.0026017
19:36:43|0.0026017
19:36:44|0.0026017
19:36:45|0.0026017
19:36:46|0.0026017
19:36:47|0.0026014
19:36:48|0.0026014
19:36:49|0.0026014
19:36:50|0.0026014
19:36:51|0.0026014
19:36:52|0.0026016
19:36:54|0.0026016
19:36:55|0.0026016
19:36:56|0.0026016
19:36:57|0.0026016
19:36:58|0.0026018
19:36:59|0.0026018
19:37:00|0.0026018
19:37:01|0.0026018
19:37:02|0.0026018
19:37:04|0.0026032
19:37:05|0.0026025
19:37:06|0.0026025
19:37:07|0.0026025
19:37:08|0.0026025
19:37:09|0.0026025
19:37:10|0.0026031
19:37:12|0.0026031
19:37:12|0.0026031
19:37:13|0.0026031
19:37:14|0.0026031
19:37:15|0.0026031
19:37:16|0.0026031
19:37:17|0.0026031
19:37:19|0.0026031
19:37:19|0.0026041
19:37:20|0.0026041
19:37:21|0.0026041
19:37:22|0.0026041
19:37:23|0.0026041
19:37:24|0.0026041
19:37:25|0.0026041
19:37:27|0.0026041
19:37:28|0.0026041
19:37:29|0.0026041
19:37:30|0.0026041
19:37:30|0.0026041
19:37:31|0.0026041
19:37:32|0.0026041
19:37:33|0.0026041
19:37:35|0.0026041
19:37:35|0.0026041
19:37:36|0.0026041
19:37:37|0.0026041
19:37:39|0.0026041
19:37:39|0.0026041
19:37:40|0.0026041
19:37:41|0.0026041
19:37:42|0.0026041
19:37:43|0.0026041
19:37:44|0.0026041
19:37:45|0.0026041
19:37:46|0.0026041
19:37:47|0.0026041
19:37:48|0.0026041
19:37:49|0.0026041
19:37:50|0.0026041
19:37:51|0.0026041
19:37:52|0.0026041
19:37:53|0.0026041
19:37:54|0.0026041
19:37:55|0.0026041
19:37:56|0.0026041
19:37:57|0.0026041
19:37:59|0.0026041
19:37:59|0.0026041
19:38:00|0.0026041
19:38:01|0.0026041
19:38:03|0.0026041
19:38:04|0.0026041
19:38:05|0.0026041
19:38:06|0.0026041
19:38:07|0.0026041
19:38:08|0.0026041
19:38:09|0.0026041
19:38:10|0.0026041
19:38:11|0.0026041
19:38:12|0.0026041
19:38:13|0.0026041
19:38:14|0.0026041
19:38:15|0.0026041
19:38:16|0.0026041
19:38:17|0.0026041
19:38:18|0.0026041
19:38:19|0.0026041
19:38:20|0.0026041
19:38:21|0.0026036
19:38:22|0.0026036
19:38:23|0.0026036
19:38:24|0.0026036
19:38:25|0.0026036
19:38:26|0.0026029
19:38:27|0.0026029
19:38:28|0.0026025
19:38:29|0.0026025
19:38:30|0.0026025
19:38:31|0.0026025
19:38:32|0.0026025
19:38:33|0.0026025
19:38:34|0.0026025
19:38:35|0.0026025
19:38:36|0.0026025
19:38:37|0.0026026
19:38:38|0.0026026
19:38:39|0.0026026
19:38:40|0.0026026
19:38:41|0.0026026
19:38:42|0.0026026
19:38:43|0.0026026
19:38:44|0.0026026
19:38:45|0.0026026
19:38:46|0.0026026
19:38:47|0.0026026
19:38:48|0.0026026
19:38:49|0.0026026
19:38:50|0.0026026
19:38:51|0.0026026
19:38:52|0.0026026
19:38:53|0.0026026
19:38:54|0.0026026
19:38:55|0.0026026
19:38:56|0.0026026
19:38:57|0.0026026
19:38:59|0.0026026
19:38:59|0.0026011
19:39:00|0.0026011
19:39:01|0.0026011
19:39:02|0.0026011
19:39:03|0.0026011
19:39:04|0.0026008
19:39:06|0.0026008
19:39:07|0.0026008
19:39:08|0.0026008
19:39:10|0.0026008
19:39:11|0.0026008
19:39:11|0.0026006
19:39:13|0.0026005
19:39:14|0.0026005
19:39:15|0.0026005
19:39:16|0.0026005
19:39:17|0.0026005
19:39:18|0.0026005
19:39:19|0.0026008
19:39:20|0.0026008
19:39:20|0.0026008
19:39:22|0.0026008
19:39:23|0.0026008
19:39:24|0.0026008
19:39:24|0.0026008
19:39:25|0.0026008
19:39:27|0.0026008
19:39:28|0.0026008
19:39:29|0.0026005
19:39:30|0.0026005
19:39:31|0.0026004
19:39:32|0.0026002
19:39:33|0.0026002
19:39:34|0.0026002
19:39:35|0.0026002
19:39:36|0.0026002
19:39:37|0.0026003
19:39:38|0.0026002
19:39:39|0.0026002
19:39:39|0.0026002
19:39:40|0.0026001
19:39:41|0.0026002
19:39:43|0.0026001
19:39:44|0.0026001
19:39:45|0.0026001
19:39:46|0.0026001
19:39:47|0.0026002
19:39:48|0.0026002
19:39:49|0.0026
19:39:50|0.0026
19:39:51|0.0026
19:39:52|0.0026
19:39:53|0.0026
19:39:53|0.0026
19:39:55|0.0026
19:39:55|0.0026
19:39:57|0.0026
19:39:58|0.0026
19:39:59|0.0026
19:40:00|0.0026
19:40:01|0.0026
19:40:02|0.0026002
19:40:02|0.0025999
19:40:03|0.0025996
19:40:04|0.0025996
19:40:07|0.0026
19:40:08|0.0025999
19:40:10|0.0025999
19:40:10|0.0025999
19:40:12|0.0025999
19:40:12|0.0025999
19:40:13|0.0025999
19:40:14|0.0026
19:40:15|0.0026
19:40:16|0.0026
19:40:18|0.0026
19:40:18|0.0026
19:40:19|0.0026
19:40:20|0.0026
19:40:22|0.0026
19:40:22|0.0026
19:40:23|0.0025995
19:40:24|0.0025994
19:40:25|0.0025994
19:40:26|0.0025991
19:40:28|0.002599
19:40:29|0.0025989
19:40:30|0.0025989
19:40:31|0.0025989
19:40:32|0.0025989
19:40:33|0.0025989
19:40:34|0.0025989
19:40:35|0.0025989
19:40:36|0.0025984
19:40:37|0.0025981
19:40:38|0.0025983
19:40:39|0.0025983
19:40:40|0.0025983
19:40:41|0.0025981
19:40:42|0.0025976
19:40:43|0.0025976
19:40:44|0.0025976
19:40:45|0.0025983
19:40:46|0.0025983
19:40:47|0.0025983
19:40:48|0.0025973
19:40:49|0.0025973
19:40:50|0.0025985
19:40:51|0.0025978
19:40:52|0.0025978
19:40:53|0.0025986
19:40:54|0.0025986
19:40:55|0.0025981
19:40:56|0.0025985
19:40:57|0.0025985
19:40:58|0.0025985
19:40:59|0.0025986
19:41:00|0.0025986
19:41:01|0.0025986
19:41:02|0.0025985
19:41:03|0.0025985
19:41:04|0.0025985
19:41:05|0.0025985
19:41:06|0.0025989
19:41:08|0.0025989
19:41:09|0.0025983
19:41:10|0.0025981
19:41:11|0.0025982
19:41:12|0.0025982
19:41:13|0.0025982
19:41:14|0.0025982
19:41:15|0.0025982
19:41:16|0.0025982
19:41:17|0.0025991
19:41:18|0.0025991
19:41:19|0.0025982
19:41:20|0.002599
19:41:21|0.002599
19:41:22|0.002599
19:41:23|0.002599
19:41:24|0.002599
19:41:25|0.0025989
19:41:27|0.0025989
19:41:27|0.0025989
19:41:28|0.0025989
19:41:29|0.0025989
19:41:30|0.0025989
19:41:32|0.0025988
19:41:32|0.0025988
19:41:33|0.0025988
19:41:35|0.0025988
19:41:36|0.0025988
19:41:37|0.0025988
19:41:38|0.0025988
19:41:39|0.0025988
19:41:40|0.0025988
19:41:41|0.0025988
19:41:42|0.0025988
19:41:43|0.0025988
19:41:44|0.0025988
19:41:45|0.0025988
19:41:47|0.0025988
19:41:47|0.0025988
19:41:48|0.0025988
19:41:49|0.0025988
19:41:50|0.0025985
19:41:51|0.0025985
19:41:52|0.0025985
19:41:53|0.0025985
19:41:54|0.0025985
19:41:55|0.0025985
19:41:56|0.0025985
19:41:57|0.0025985
19:41:58|0.0025985
19:41:59|0.0025985
19:42:00|0.0025985
19:42:01|0.0025985
19:42:02|0.0025985
19:42:03|0.0025985
19:42:04|0.0025985
19:42:05|0.0025983
19:42:06|0.0025982
19:42:08|0.0025982
19:42:09|0.0025982
19:42:10|0.0025982
19:42:11|0.0025981
19:42:12|0.0025981
19:42:13|0.0025981
19:42:14|0.0025981
19:42:15|0.0025984
19:42:17|0.0025985
19:42:18|0.0025985
19:42:18|0.002598
19:42:20|0.0025983
19:42:21|0.0025983
19:42:21|0.0025983
19:42:22|0.0025983
19:42:23|0.0025977
19:42:24|0.0025977
19:42:25|0.0025977
19:42:27|0.0025975
19:42:28|0.0025975
19:42:29|0.0025975
19:42:29|0.0025975
19:42:30|0.0025975
19:42:31|0.0025975
19:42:32|0.0025978
19:42:34|0.0025978
19:42:34|0.0025978
19:42:36|0.0025978
19:42:36|0.0025978
19:42:37|0.0025978
19:42:38|0.0025978
19:42:39|0.0025978
19:42:40|0.0025978
19:42:41|0.0025978
19:42:43|0.0025974
19:42:43|0.0025974
19:42:44|0.0025974
19:42:45|0.0025974
19:42:46|0.0025974
19:42:47|0.0025972
19:42:48|0.0025974
19:42:49|0.0025974
19:42:51|0.0025974
19:42:52|0.0025974
19:42:53|0.0025974
19:42:54|0.0025974
19:42:55|0.0025974
19:42:56|0.0025974
19:42:57|0.0025974
19:42:58|0.0025974
19:42:59|0.0025974
19:43:00|0.0025974
19:43:01|0.0025975
19:43:02|0.0025975
19:43:03|0.0025975
19:43:04|0.0025975
19:43:05|0.0025975
19:43:06|0.0025975
19:43:07|0.0025975
19:43:08|0.0025975
19:43:10|0.0025975
19:43:11|0.0025975
19:43:13|0.0025975
19:43:14|0.0025975
19:43:16|0.0025975
19:43:16|0.0025975
19:43:17|0.0025975
19:43:18|0.0025975
19:43:19|0.0025975
19:43:20|0.0025975
19:43:21|0.0025975
19:43:23|0.0025975
19:43:23|0.0025975
19:43:24|0.0025975
19:43:25|0.0025975
19:43:26|0.0025975
19:43:27|0.0025975
19:43:28|0.0025975
19:43:29|0.0025975
19:43:30|0.0025975
19:43:31|0.0025975
19:43:32|0.0025975
19:43:33|0.0025975
19:43:34|0.0025975
19:43:35|0.0025975
19:43:36|0.0025975
19:43:37|0.0025975
19:43:38|0.0025975
19:43:39|0.0025975
19:43:40|0.0025975
19:43:41|0.0025975
19:43:42|0.0025975
19:43:43|0.0025975
19:43:44|0.0025975
19:43:45|0.0025975
19:43:46|0.0025975
19:43:47|0.0025975
19:43:48|0.0025975
19:43:49|0.0025975
19:43:50|0.0025975
19:43:52|0.0025975
19:43:54|0.0025972
19:43:54|0.002597
19:43:55|0.002597
19:43:56|0.002597
19:43:57|0.002597
19:43:58|0.002597
19:43:59|0.0025975
19:44:00|0.0025975
19:44:01|0.0025975
19:44:02|0.0025975
19:44:03|0.0025975
19:44:04|0.0025976
19:44:05|0.0025976
19:44:06|0.0025976
19:44:07|0.0025976
19:44:08|0.0025976
19:44:10|0.0025976
19:44:12|0.0025976
19:44:12|0.0025976
19:44:13|0.0025973
19:44:15|0.0025973
19:44:15|0.0025973
19:44:16|0.0025977
19:44:17|0.0025975
19:44:18|0.0025975
19:44:19|0.0025972
19:44:21|0.0025972
19:44:22|0.0025972
19:44:22|0.0025972
19:44:23|0.0025972
19:44:24|0.0025972
19:44:25|0.0025972
19:44:27|0.0025972
19:44:28|0.0025972
19:44:29|0.0025972
19:44:30|0.0025972
19:44:31|0.0025972
19:44:32|0.0025974
19:44:33|0.0025974
19:44:34|0.0025974
19:44:35|0.0025974
19:44:35|0.0025974
19:44:37|0.0025972
19:44:38|0.0025972
19:44:39|0.0025972
19:44:40|0.0025972
19:44:40|0.0025972
19:44:42|0.0025972
19:44:43|0.0025973
19:44:44|0.0025973
19:44:45|0.0025973
19:44:46|0.0025973
19:44:47|0.0025975
19:44:48|0.0025975
19:44:49|0.0025975
19:44:50|0.0025974
19:44:51|0.0025974
19:44:51|0.0025974
19:44:53|0.0025974
19:44:53|0.0025974
19:44:55|0.0025974
19:44:56|0.0025971
19:44:57|0.0025971
19:44:57|0.0025971
19:44:59|0.0025971
19:45:00|0.0025971
19:45:00|0.0025971
19:45:02|0.0025965
19:45:03|0.0025965
19:45:04|0.0025963
19:45:05|0.0025963
19:45:05|0.0025963
19:45:06|0.0025963
19:45:08|0.0025971
19:45:08|0.0025971
19:45:10|0.0025971
19:45:11|0.0025966
19:45:13|0.0025966
19:45:14|0.0025962
19:45:15|0.0025968
19:45:16|0.0025968
19:45:17|0.0025968
19:45:18|0.0025967
19:45:18|0.0025967
19:45:20|0.0025967
19:45:21|0.0025967
19:45:23|0.0025967
19:45:25|0.0025967
19:45:25|0.0025967
19:45:26|0.0025968
19:45:27|0.0025968
19:45:28|0.0025977
19:45:29|0.0025977
19:45:30|0.0025977
19:45:31|0.0025977
19:45:32|0.0025977
19:45:33|0.0025977
19:45:34|0.0025977
19:45:35|0.0025977
19:45:36|0.0025978
19:45:37|0.0025978
19:45:38|0.0025978
19:45:39|0.0025978
19:45:40|0.0025978
19:45:41|0.0025978
19:45:42|0.0025978
19:45:43|0.0025978
19:45:44|0.0025978
19:45:45|0.0025974
19:45:46|0.0025974
19:45:47|0.0025974
19:45:48|0.0025974
19:45:50|0.0025974
19:45:50|0.0025972
19:45:51|0.0025972
19:45:52|0.0025972
19:45:53|0.0025972
19:45:54|0.0025972
19:45:55|0.0025972
19:45:56|0.0025972
19:45:57|0.0025972
19:45:58|0.0025972
19:45:59|0.0025979
19:46:00|0.0025979
19:46:01|0.0025979
19:46:02|0.0025978
19:46:03|0.0025978
19:46:04|0.0025978
19:46:06|0.0025978
19:46:07|0.0025978
19:46:08|0.0025978
19:46:09|0.0025978
19:46:10|0.0025968
19:46:11|0.0025968
19:46:13|0.0025968
19:46:14|0.0025968
19:46:15|0.0025968
19:46:16|0.0025968
19:46:16|0.0025968
19:46:19|0.0025968
19:46:19|0.0025968
19:46:20|0.0025968
19:46:22|0.0025968
19:46:22|0.0025968
19:46:23|0.0025968
19:46:24|0.0025968
19:46:25|0.0025968
19:46:26|0.0025968
19:46:27|0.0025968
19:46:28|0.0025968
19:46:29|0.0025968
19:46:30|0.0025968
19:46:31|0.0025967
19:46:32|0.0025967
19:46:33|0.0025968
19:46:34|0.0025966
19:46:35|0.0025967
19:46:36|0.0025967
19:46:37|0.0025967
19:46:38|0.0025967
19:46:39|0.0025967
19:46:40|0.0025967
19:46:41|0.0025967
19:46:42|0.0025967
19:46:43|0.0025967
19:46:44|0.0025967
19:46:45|0.0025967
19:46:46|0.0025967
19:46:47|0.0025964
19:46:48|0.0025964
19:46:49|0.0025964
19:46:50|0.0025964
19:46:51|0.0025963
19:46:52|0.0025963
19:46:53|0.0025963
19:46:54|0.0025963
19:46:55|0.0025963
19:46:56|0.002596
19:46:57|0.002596
19:46:58|0.002596
19:46:59|0.002596
19:47:00|0.002596
19:47:01|0.002596
19:47:02|0.002596
19:47:03|0.002596
19:47:04|0.0025956
19:47:05|0.0025951
19:47:06|0.0025951
19:47:07|0.0025951
19:47:08|0.0025951
19:47:09|0.0025951
19:47:10|0.0025951
19:47:11|0.0025951
19:47:12|0.0025951
19:47:14|0.0025951
19:47:15|0.0025951
19:47:16|0.0025951
19:47:17|0.0025951
19:47:18|0.0025951
19:47:19|0.002597
19:47:20|0.002597
19:47:21|0.002597
19:47:22|0.0025969
19:47:22|0.0025967
19:47:24|0.0025967
19:47:25|0.0025962
19:47:26|0.0025962
19:47:26|0.0025962
19:47:28|0.0025962
19:47:29|0.0025962
19:47:30|0.0025962
19:47:31|0.0025962
19:47:31|0.0025962
19:47:33|0.002596
19:47:34|0.002596
19:47:35|0.002596
19:47:36|0.002596
19:47:37|0.002596
19:47:38|0.002596
19:47:39|0.002596
19:47:40|0.002596
19:47:41|0.002596
19:47:42|0.002596
19:47:43|0.002596
19:47:43|0.002596
19:47:44|0.002596
19:47:45|0.002596
19:47:47|0.0025963
19:47:48|0.0025963
19:47:48|0.0025961
19:47:50|0.0025961
19:47:51|0.0025961
19:47:52|0.0025958
19:47:53|0.0025958
19:47:54|0.0025966
19:47:55|0.0025966
19:47:56|0.0025966
19:47:57|0.0025966
19:47:58|0.0025966
19:47:58|0.0025966
19:47:59|0.0025966
19:48:01|0.0025966
19:48:01|0.0025969
19:48:03|0.0025969
19:48:04|0.0025969
19:48:05|0.002597
19:48:06|0.002597
19:48:07|0.002597
19:48:08|0.0025968
19:48:09|0.0025968
19:48:10|0.0025966
19:48:11|0.0025966
19:48:12|0.0025966
19:48:14|0.0025966
19:48:16|0.0025966
19:48:17|0.0025966
19:48:17|0.0025968
19:48:18|0.0025968
19:48:20|0.0025968
19:48:20|0.0025968
19:48:21|0.0025968
19:48:22|0.0025968
19:48:23|0.0025968
19:48:24|0.0025968
19:48:25|0.0025968
19:48:26|0.0025968
19:48:27|0.0025968
19:48:28|0.0025968
19:48:29|0.0025968
19:48:30|0.0025968
19:48:32|0.0025968
19:48:33|0.0025968
19:48:33|0.0025968
19:48:35|0.0025968
19:48:36|0.0025968
19:48:37|0.0025968
19:48:38|0.0025968
19:48:38|0.0025968
19:48:40|0.0025968
19:48:42|0.0025968
19:48:42|0.0025977
19:48:43|0.0025977
19:48:44|0.0025977
19:48:45|0.0025977
19:48:47|0.0025977
19:48:48|0.0025977
19:48:49|0.0025977
19:48:49|0.0025977
19:48:51|0.0025977
19:48:52|0.0025977
19:48:53|0.0025977
19:48:54|0.0025979
19:48:55|0.0025979
19:48:56|0.0025979
19:48:57|0.0025979
19:48:57|0.0025979
19:48:59|0.0025979
19:48:59|0.0025979
19:49:01|0.0025976
19:49:01|0.0025976
19:49:03|0.0025975
19:49:03|0.0025975
19:49:05|0.0025983
19:49:06|0.0025983
19:49:07|0.0025983
19:49:08|0.0025983
19:49:08|0.0025983
19:49:09|0.0025983
19:49:11|0.0025983
19:49:12|0.0025979
19:49:12|0.0025979
19:49:14|0.0025979
19:49:15|0.0025979
19:49:17|0.0025979
19:49:18|0.0025979
19:49:19|0.0025979
19:49:20|0.0025979
19:49:21|0.0025972
19:49:22|0.0025972
19:49:23|0.0025975
19:49:24|0.0025975
19:49:25|0.0025975
19:49:26|0.0025976
19:49:27|0.0025976
19:49:28|0.0025976
19:49:29|0.0025976
19:49:30|0.0025976
19:49:31|0.0025976
19:49:32|0.0025976
19:49:33|0.0025976
19:49:34|0.0025976
19:49:35|0.0025976
19:49:36|0.0025971
19:49:37|0.0025971
19:49:38|0.0025971
19:49:39|0.002597
19:49:40|0.002597
19:49:41|0.0025964
19:49:42|0.0025956
19:49:44|0.0025956
19:49:45|0.0025965
19:49:46|0.0025965
19:49:46|0.0025962
19:49:47|0.0025962
19:49:48|0.0025962
19:49:49|0.0025962
19:49:50|0.0025968
19:49:51|0.0025968
19:49:52|0.0025968
19:49:53|0.0025968
19:49:55|0.0025968
19:49:56|0.0025968
19:49:56|0.0025968
19:49:57|0.0025968
19:49:58|0.0025968
19:49:59|0.0025968
19:50:00|0.0025968
19:50:02|0.0025968
19:50:02|0.0025968
19:50:03|0.0025968
19:50:04|0.0025976
19:50:05|0.0025976
19:50:06|0.0025976
19:50:07|0.0025976
19:50:09|0.0025977
19:50:10|0.0025975
19:50:10|0.0025975
19:50:11|0.0025975
19:50:12|0.0025975
19:50:13|0.0025975
19:50:14|0.0025974
19:50:16|0.0025974
19:50:18|0.0025974
19:50:18|0.0025974
19:50:19|0.0025975
19:50:21|0.0025975
19:50:22|0.0025975
19:50:22|0.0025975
19:50:24|0.0025975
19:50:25|0.0025975
19:50:26|0.0025975
19:50:27|0.0025975
19:50:28|0.0025975
19:50:29|0.0025975
19:50:30|0.0025973
19:50:31|0.0025975
19:50:32|0.0025974
19:50:33|0.0025967
19:50:34|0.0025965
19:50:35|0.0025965
19:50:36|0.0025964
19:50:37|0.0025964
19:50:38|0.0025964
19:50:39|0.0025964
19:50:40|0.0025964
19:50:41|0.0025967
19:50:42|0.0025966
19:50:43|0.0025965
19:50:44|0.0025965
19:50:45|0.0025965
19:50:46|0.0025965
19:50:47|0.0025965
19:50:48|0.002595
19:50:49|0.002595
19:50:50|0.0025955
19:50:51|0.0025949
19:50:52|0.0025956
19:50:53|0.0025956
19:50:54|0.0025956
19:50:55|0.0025956
19:50:56|0.0025956
19:50:57|0.0025956
19:50:58|0.0025956
19:50:59|0.0025956
19:51:00|0.0025956
19:51:01|0.0025958
19:51:02|0.0025958
19:51:03|0.0025956
19:51:04|0.0025956
19:51:05|0.0025956
19:51:06|0.0025951
19:51:07|0.0025951
19:51:08|0.0025952
19:51:09|0.0025952
19:51:10|0.0025952
19:51:11|0.0025952
19:51:12|0.0025953
19:51:13|0.0025953
19:51:14|0.0025953
19:51:15|0.0025952
19:51:16|0.0025952
19:51:18|0.0025952
19:51:19|0.0025955
19:51:20|0.0025955
19:51:21|0.0025955
19:51:22|0.0025955
19:51:23|0.0025955
19:51:24|0.0025955
19:51:25|0.0025956
19:51:27|0.0025955
19:51:27|0.0025955
19:51:28|0.0025955
19:51:30|0.0025955
19:51:31|0.0025955
19:51:32|0.0025955
19:51:33|0.0025955
19:51:34|0.0025955
19:51:35|0.0025955
19:51:37|0.0025955
19:51:38|0.0025955
19:51:38|0.0025955
19:51:40|0.0025955
19:51:41|0.0025955
19:51:41|0.0025955
19:51:42|0.0025953
19:51:44|0.0025952
19:51:44|0.0025952
19:51:45|0.0025952
19:51:46|0.0025953
19:51:47|0.0025952
19:51:49|0.0025952
19:51:50|0.0025952
19:51:51|0.0025952
19:51:52|0.0025952
19:51:53|0.0025952
19:51:54|0.0025952
19:51:55|0.0025952
19:51:56|0.0025952
19:51:57|0.0025952
19:51:58|0.0025952
19:51:59|0.0025952
19:52:00|0.0025952
19:52:01|0.0025952
19:52:02|0.0025952
19:52:03|0.0025952
19:52:04|0.002595
19:52:05|0.002595
19:52:06|0.002595
19:52:07|0.002595
19:52:08|0.002595
19:52:09|0.002595
19:52:10|0.002595
19:52:11|0.002595
19:52:12|0.002595
19:52:13|0.002595
19:52:14|0.002595
19:52:15|0.002595
19:52:16|0.002595
19:52:17|0.002595
19:52:19|0.002595
19:52:20|0.002595
19:52:21|0.0025957
19:52:22|0.0025957
19:52:23|0.0025965
19:52:24|0.0025966
19:52:26|0.0025966
19:52:27|0.0025966
19:52:28|0.0025966
19:52:29|0.0025966
19:52:30|0.0025966
19:52:31|0.0025966
19:52:32|0.0025964
19:52:32|0.0025964
19:52:34|0.0025964
19:52:35|0.0025964
19:52:36|0.0025964
19:52:37|0.0025964
19:52:38|0.0025964
19:52:38|0.0025967
19:52:40|0.0025968
19:52:40|0.002597
19:52:41|0.002597
19:52:43|0.0025977
19:52:44|0.0025977
19:52:44|0.0025973
19:52:45|0.002598
19:52:46|0.002598
19:52:48|0.002598
19:52:48|0.002598
19:52:50|0.002598
19:52:50|0.002598
19:52:52|0.002598
19:52:53|0.0025981
19:52:54|0.0025981
19:52:55|0.0025981
19:52:55|0.0025971
19:52:57|0.0025971
19:52:57|0.0025971
19:52:59|0.0025971
19:53:00|0.0025971
19:53:01|0.0025971
19:53:02|0.0025981
19:53:02|0.0025965
19:53:04|0.0025965
19:53:05|0.0025965
19:53:05|0.0025965
19:53:07|0.0025965
19:53:08|0.0025965
19:53:09|0.0025965
19:53:09|0.0025965
19:53:11|0.0025965
19:53:12|0.0025976
19:53:12|0.0025976
19:53:14|0.0025976
19:53:15|0.0025976
19:53:17|0.0025976
19:53:18|0.0025976
19:53:19|0.0025976
19:53:21|0.0025976
19:53:21|0.0025976
19:53:23|0.0025976
19:53:24|0.0025976
19:53:25|0.0025977
19:53:27|0.0025977
19:53:27|0.0025977
19:53:28|0.0025973
19:53:29|0.0025973
19:53:31|0.0025973
19:53:31|0.0025977
19:53:33|0.0025976
19:53:34|0.0025976
19:53:35|0.0025976
19:53:36|0.0025976
19:53:36|0.0025976
19:53:37|0.0025977
19:53:39|0.0025977
19:53:39|0.0025986
19:53:41|0.0025986
19:53:41|0.0025984
19:53:42|0.0025984
19:53:44|0.0025984
19:53:44|0.0025983
19:53:45|0.0025978
19:53:47|0.0025978
19:53:47|0.0025978
19:53:48|0.0025978
19:53:49|0.0025978
19:53:51|0.0025984
19:53:51|0.0025984
19:53:52|0.0025984
19:53:54|0.0025983
19:53:55|0.0025983
19:53:55|0.0025978
19:53:56|0.0025978
19:53:58|0.0025978
19:53:58|0.0025978
19:54:00|0.0025978
19:54:00|0.0025978
19:54:01|0.0025978
19:54:03|0.0025978
19:54:04|0.0025978
19:54:06|0.0025978
19:54:06|0.0025978
19:54:07|0.0025978
19:54:08|0.0025978
19:54:09|0.0025978
19:54:10|0.0025978
19:54:11|0.0025978
19:54:12|0.0025978
19:54:13|0.0025978
19:54:14|0.0025978
19:54:15|0.0025972
19:54:16|0.0025972
19:54:17|0.0025972
19:54:18|0.0025976
19:54:20|0.0025976
19:54:21|0.0025977
19:54:23|0.0025977
19:54:24|0.0025978
19:54:24|0.0025978
19:54:26|0.0025978
19:54:27|0.0025978
19:54:28|0.0025979
19:54:29|0.0025979
19:54:30|0.0025979
19:54:31|0.0025979
19:54:32|0.0025979
19:54:33|0.0025979
19:54:34|0.0025979
19:54:35|0.0025979
19:54:35|0.0025977
19:54:37|0.0025977
19:54:38|0.0025977
19:54:39|0.0025956
19:54:40|0.0025956
19:54:41|0.0025956
19:54:42|0.0025956
19:54:43|0.0025956
19:54:44|0.0025956
19:54:45|0.0025959
19:54:46|0.0025963
19:54:46|0.0025961
19:54:47|0.0025961
19:54:49|0.0025962
19:54:50|0.0025962
19:54:50|0.0025961
19:54:52|0.0025961
19:54:53|0.0025961
19:54:53|0.0025961
19:54:55|0.0025962
19:54:56|0.0025962
19:54:57|0.0025964
19:54:58|0.0025966
19:54:59|0.0025966
19:55:00|0.0025967
19:55:01|0.0025966
19:55:02|0.0025966
19:55:02|0.0025965
19:55:04|0.0025967
19:55:05|0.0025963
19:55:06|0.0025962
19:55:06|0.0025963
19:55:07|0.0025965
19:55:09|0.0025966
19:55:09|0.0025966
19:55:11|0.0025966
19:55:12|0.0025966
19:55:12|0.0025964
19:55:14|0.0025964
19:55:14|0.0025964
19:55:16|0.0025964
19:55:16|0.0025968
19:55:18|0.0025968
19:55:18|0.0025968
19:55:19|0.0025968
19:55:20|0.0025968
19:55:23|0.0025968
19:55:24|0.0025969
19:55:24|0.0025969
19:55:25|0.0025969
19:55:27|0.0025969
19:55:29|0.0025969
19:55:29|0.0025969
19:55:30|0.0025967
19:55:32|0.0025968
19:55:32|0.0025968
19:55:33|0.0025968
19:55:34|0.0025967
19:55:35|0.0025966
19:55:36|0.0025953
19:55:37|0.0025959
19:55:38|0.0025961
19:55:39|0.0025961
19:55:40|0.0025954
19:55:41|0.0025954
19:55:42|0.0025954
19:55:43|0.0025959
19:55:44|0.0025957
19:55:45|0.0025957
19:55:46|0.0025959
19:55:48|0.0025959
19:55:48|0.0025951
19:55:49|0.0025959
19:55:50|0.0025959
19:55:51|0.0025959
19:55:52|0.002596
19:55:53|0.002596
19:55:54|0.0025961
19:55:55|0.0025961
19:55:56|0.0025968
19:55:57|0.0025968
19:55:58|0.0025968
19:55:59|0.002597
19:56:00|0.002597
19:56:01|0.002597
19:56:02|0.002597
19:56:03|0.002597
19:56:04|0.002597
19:56:05|0.002597
19:56:06|0.002597
19:56:07|0.0025992
19:56:08|0.0025984
19:56:09|0.0025983
19:56:10|0.0025983
19:56:11|0.0025983
19:56:12|0.0025989
19:56:13|0.0025989
19:56:14|0.0025989
19:56:15|0.0025987
19:56:16|0.0025987
19:56:17|0.0025987
19:56:18|0.0025987
19:56:19|0.0025987
19:56:20|0.0025979
19:56:22|0.0025983
19:56:23|0.0025983
19:56:25|0.0025985
19:56:26|0.0025985
19:56:26|0.0025985
19:56:28|0.0025985
19:56:29|0.0025985
19:56:30|0.0025985
19:56:31|0.0025985
19:56:32|0.0025987
19:56:33|0.0025987
19:56:34|0.0025987
19:56:34|0.0025987
19:56:36|0.0025987
19:56:37|0.0025987
19:56:38|0.0025987
19:56:38|0.0025987
19:56:41|0.0025987
19:56:41|0.0025987
19:56:42|0.0025983
19:56:43|0.0025983
19:56:44|0.0025983
19:56:45|0.0025983
19:56:46|0.0025983
19:56:47|0.0025993
19:56:48|0.0026
19:56:49|0.0026004
19:56:50|0.0025998
19:56:51|0.0025999
19:56:52|0.0025999
19:56:53|0.0025998
19:56:54|0.0025999
19:56:55|0.0025998
19:56:56|0.0025998
19:56:57|0.0025998
19:56:58|0.0025998
19:56:59|0.0025998
19:57:00|0.0025998
19:57:01|0.0025998
19:57:02|0.0025998
19:57:03|0.0025998
19:57:04|0.0025998
19:57:05|0.0025995
19:57:06|0.0025995
19:57:07|0.0025995
19:57:08|0.0025995
19:57:09|0.0025982
19:57:10|0.0025982
19:57:11|0.0025982
19:57:12|0.0025982
19:57:13|0.0025982
19:57:14|0.0025982
19:57:15|0.0025982
19:57:16|0.0025982
19:57:17|0.0025982
19:57:18|0.0025982
19:57:19|0.0025982
19:57:20|0.0025982
19:57:21|0.0025982
19:57:23|0.0025982
19:57:24|0.0025982
19:57:25|0.0025982
19:57:27|0.0025982
19:57:28|0.0025982
19:57:29|0.0025982
19:57:30|0.0025985
19:57:31|0.0025985
19:57:32|0.0025985
19:57:33|0.0025985
19:57:34|0.0025985
19:57:35|0.0025985
19:57:36|0.0025985
19:57:37|0.0025985
19:57:37|0.0025985
19:57:38|0.0025985
19:57:40|0.0025985
19:57:41|0.0025992
19:57:42|0.0025992
19:57:42|0.0025992
19:57:43|0.0025992
19:57:45|0.0025992
19:57:46|0.0025992
19:57:46|0.0025992
19:57:48|0.0025992
19:57:49|0.0025992
19:57:49|0.0025989
19:57:51|0.0025992
19:57:52|0.0025993
19:57:53|0.0025993
19:57:54|0.0025993
19:57:55|0.0025993
19:57:56|0.0025993
19:57:56|0.0025994
19:57:58|0.0025997
19:57:58|0.0025997
19:58:00|0.0025998
19:58:01|0.0026003
19:58:02|0.0026003
19:58:03|0.0026004
19:58:04|0.0026003
19:58:05|0.0026003
19:58:06|0.0026003
19:58:07|0.0026003
19:58:08|0.0026003
19:58:09|0.0026003
19:58:10|0.0026003
19:58:11|0.0026003
19:58:12|0.0026003
19:58:13|0.0026003
19:58:14|0.0026003
19:58:15|0.0025992
19:58:16|0.0025992
19:58:17|0.0025992
19:58:18|0.0025992
19:58:19|0.0025992
19:58:20|0.0025985
19:58:21|0.0025985
19:58:22|0.0025987
19:58:23|0.0025987
19:58:25|0.0025987
19:58:26|0.0025995
19:58:27|0.0025995
19:58:29|0.0025995
19:58:29|0.0025995
19:58:31|0.0025995
19:58:32|0.0025995
19:58:33|0.0025995
19:58:34|0.0025995
19:58:34|0.0025995
19:58:36|0.0025998
19:58:37|0.0026002
19:58:38|0.0026002
19:58:40|0.0026002
19:58:40|0.0026002
19:58:41|0.0026005
19:58:43|0.0026005
19:58:43|0.0026005
19:58:44|0.0026006
19:58:45|0.0026006
19:58:46|0.0026009
19:58:48|0.0026013
19:58:48|0.002601
19:58:49|0.002601
19:58:51|0.002601
19:58:51|0.002601
19:58:53|0.002601
19:58:53|0.002601
19:58:55|0.002601
19:58:55|0.002601
19:58:56|0.002601
19:58:58|0.002601
19:58:59|0.002601
19:59:00|0.002601
19:59:01|0.002601
19:59:02|0.0025997
19:59:03|0.0025997
19:59:04|0.0025997
19:59:05|0.0025997
19:59:06|0.0025997
19:59:07|0.0025997
19:59:08|0.0025997
19:59:09|0.0025997
19:59:10|0.0025997
19:59:11|0.0025997
19:59:12|0.0025997
19:59:13|0.0025997
19:59:14|0.0025997
19:59:15|0.0025997
19:59:16|0.0025997
19:59:17|0.0025997
19:59:18|0.0025997
19:59:19|0.0025997
19:59:20|0.0025997
19:59:21|0.0025997
19:59:22|0.0025994
19:59:23|0.0025994
19:59:24|0.0025994
19:59:26|0.0026
19:59:27|0.0026
19:59:28|0.0025997
19:59:29|0.0025983
19:59:30|0.0025983
19:59:31|0.0025983
19:59:32|0.0025983
19:59:33|0.0025983
19:59:34|0.0025983
19:59:35|0.0025983
19:59:37|0.0025983
19:59:37|0.0025983
19:59:38|0.0025983
19:59:40|0.0025983
19:59:40|0.0025983
19:59:41|0.0025983
19:59:42|0.0025995
19:59:43|0.0025995
19:59:44|0.0025995
19:59:45|0.0025995
19:59:46|0.0025995
19:59:47|0.0025995
19:59:48|0.0025995
19:59:49|0.0025995
19:59:50|0.0025995
19:59:51|0.0025995
19:59:52|0.0025995
19:59:53|0.0025995
19:59:54|0.0025993
19:59:55|0.0025994
19:59:56|0.0025994
19:59:57|0.0025994
19:59:58|0.0025994
19:59:59|0.0025998
20:00:00|0.0025998
20:00:01|0.0025998
20:00:02|0.0025998
20:00:03|0.0025998
20:00:05|0.0025998
20:00:05|0.0025998
20:00:07|0.0025998
20:00:08|0.0025998
20:00:08|0.0025998
20:00:10|0.0025998
20:00:10|0.0025998
20:00:12|0.0025986
20:00:12|0.0025986
20:00:13|0.0025986
20:00:15|0.0025987
20:00:16|0.0025988
20:00:16|0.0025988
20:00:17|0.0025988
20:00:19|0.0025988
20:00:20|0.0025987
20:00:21|0.0025987
20:00:22|0.0025987
20:00:22|0.0025987
20:00:23|0.0025987
20:00:25|0.0025987
20:00:26|0.0025987
20:00:28|0.0025978
20:00:28|0.0025977
20:00:30|0.0025977
20:00:31|0.0025968
20:00:32|0.0025968
20:00:33|0.0025968
20:00:34|0.0025965
20:00:35|0.0025965
20:00:36|0.002596
20:00:37|0.002596
20:00:38|0.0025961
20:00:39|0.0025961
20:00:40|0.0025961
20:00:41|0.0025961
20:00:42|0.0025972
20:00:43|0.0025972
20:00:45|0.0025972
20:00:45|0.0025982
20:00:46|0.0025982
20:00:47|0.0025986
20:00:49|0.0025986
20:00:49|0.0025986
20:00:50|0.0025986
20:00:52|0.0025986
20:00:52|0.0025991
20:00:53|0.0025991
20:00:54|0.0025991
20:00:55|0.0025991
20:00:56|0.0025993
20:00:57|0.0025993
20:00:58|0.0025993
20:00:59|0.0025993
20:01:00|0.0026001
20:01:01|0.0026008
20:01:03|0.0026008
20:01:04|0.0026008
20:01:05|0.0026008
20:01:06|0.0026008
20:01:07|0.0026008
20:01:08|0.0026011
20:01:09|0.0026011
20:01:10|0.0026011
20:01:11|0.0026011
20:01:12|0.0026002
20:01:13|0.0026002
20:01:14|0.0026002
20:01:15|0.0026002
20:01:16|0.0026002
20:01:17|0.002601
20:01:18|0.0026011
20:01:19|0.0026015
20:01:20|0.0026022
20:01:21|0.0026023
20:01:22|0.0026025
20:01:23|0.0026025
20:01:24|0.0026025
20:01:25|0.0026025
20:01:27|0.0026025
20:01:27|0.0026025
20:01:29|0.0026025
20:01:30|0.0026019
20:01:31|0.0026021
20:01:32|0.0026022
20:01:33|0.0026022
20:01:34|0.0026022
20:01:35|0.0026023
20:01:36|0.0026023
20:01:38|0.0026024
20:01:38|0.0026023
20:01:40|0.0026022
20:01:41|0.0026022
20:01:42|0.0026024
20:01:43|0.0026024
20:01:44|0.0026022
20:01:45|0.0026022
20:01:46|0.0026025
20:01:47|0.0026025
20:01:48|0.0026025
20:01:49|0.0026025
20:01:50|0.0026025
20:01:51|0.0026025
20:01:52|0.0026028
20:01:53|0.0026028
20:01:54|0.0026028
20:01:55|0.0026029
20:01:56|0.0026029
20:01:57|0.002603
20:01:58|0.002603
20:01:59|0.0026036
20:02:00|0.0026036
20:02:01|0.0026036
20:02:02|0.0026036
20:02:03|0.0026036
20:02:04|0.0026036
20:02:05|0.0026033
20:02:06|0.0026033
20:02:07|0.0026033
20:02:08|0.0026026
20:02:09|0.0026026
20:02:10|0.0026026
20:02:11|0.0026026
20:02:12|0.0026026
20:02:13|0.0026026
20:02:14|0.0026026
20:02:15|0.0026026
20:02:16|0.0026026
20:02:17|0.0026026
20:02:18|0.0026026
20:02:19|0.0026026
20:02:20|0.0026026
20:02:21|0.0026026
20:02:22|0.0026026
20:02:23|0.0026026
20:02:24|0.0026026
20:02:25|0.0026026
20:02:26|0.0026006
20:02:28|0.0026006
20:02:28|0.0026006
20:02:30|0.0026006
20:02:31|0.0026006
20:02:32|0.0026006
20:02:33|0.0026006
20:02:35|0.0026006
20:02:35|0.0026006
20:02:36|0.0026006
20:02:37|0.0026006
20:02:38|0.0026006
20:02:39|0.0026006
20:02:40|0.0026003
20:02:41|0.0026
20:02:42|0.0026
20:02:44|0.0026
20:02:44|0.0026
20:02:45|0.0026
20:02:46|0.0026
20:02:47|0.0026
20:02:48|0.0026
20:02:49|0.0025997
20:02:50|0.0025997
20:02:51|0.0025994
20:02:52|0.0025994
20:02:54|0.0025994
20:02:54|0.0025993
20:02:55|0.0025993
20:02:56|0.0025993
20:02:57|0.0025993
20:02:58|0.0025993
20:02:59|0.0025993
20:03:00|0.0025993
20:03:01|0.0025993
20:03:02|0.0025993
20:03:03|0.0026012
20:03:04|0.002602
20:03:05|0.002602
20:03:06|0.0026018
20:03:07|0.0026018
20:03:08|0.0026018
20:03:09|0.0026018
20:03:11|0.0026018
20:03:11|0.0026018
20:03:12|0.0026018
20:03:13|0.0026018
20:03:14|0.0026018
20:03:15|0.0026018
20:03:16|0.0026018
20:03:17|0.0026018
20:03:18|0.0026018
20:03:19|0.0026018
20:03:20|0.0026018
20:03:21|0.0026018
20:03:22|0.0026018
20:03:23|0.0026018
20:03:24|0.0026018
20:03:25|0.0026018
20:03:26|0.0026018
20:03:28|0.0026018
20:03:29|0.0026011
20:03:31|0.0026008
20:03:32|0.0026008
20:03:33|0.0026008
20:03:33|0.0026008
20:03:35|0.0026008
20:03:36|0.0026008
20:03:37|0.0026008
20:03:38|0.0026008
20:03:39|0.0026008
20:03:40|0.0026008
20:03:41|0.0026008
20:03:42|0.0026008
20:03:43|0.0026008
20:03:44|0.0026008
20:03:45|0.0026008
20:03:46|0.0026008
20:03:47|0.0026008
20:03:49|0.0026008
20:03:50|0.0026008
20:03:50|0.0026008
20:03:52|0.0026008
20:03:53|0.0026008
20:03:54|0.0026008
20:03:55|0.0026008
20:03:55|0.0026008
20:03:57|0.0025998
20:03:58|0.0025998
20:03:59|0.0025998
20:04:00|0.0026005
20:04:01|0.0026005
20:04:02|0.0026005
20:04:03|0.0026005
20:04:04|0.0026005
20:04:05|0.0026005
20:04:06|0.0026003
20:04:07|0.0026003
20:04:08|0.0026003
20:04:09|0.0026003
20:04:10|0.0026003
20:04:11|0.0026004
20:04:12|0.0026004
20:04:13|0.0026004
20:04:14|0.0026001
20:04:15|0.0026001
20:04:16|0.0026001
20:04:17|0.0026001
20:04:18|0.0026
20:04:19|0.0026
20:04:20|0.0026
20:04:21|0.0026
20:04:22|0.0026
20:04:23|0.0026
20:04:24|0.0026
20:04:25|0.0026
20:04:26|0.0026
20:04:27|0.0026
20:04:29|0.0026
20:04:30|0.0026008
20:04:32|0.0026008
20:04:33|0.0026008
20:04:34|0.0026004
20:04:36|0.0026004
20:04:36|0.0026009
20:04:37|0.0026009
20:04:38|0.0026009
20:04:39|0.0026009
20:04:40|0.0026009
20:04:41|0.0026009
20:04:42|0.002602
20:04:43|0.002602
20:04:44|0.002602
20:04:45|0.002602
20:04:46|0.002602
20:04:47|0.002602
20:04:48|0.002602
20:04:49|0.002602
20:04:50|0.002602
20:04:52|0.002602
20:04:53|0.002602
20:04:54|0.002602
20:04:55|0.002602
20:04:56|0.002602
20:04:57|0.0026018
20:04:57|0.0026018
20:04:59|0.0026022
20:05:00|0.0026023
20:05:00|0.0026023
20:05:01|0.0026023
20:05:03|0.0026025
20:05:04|0.0026026
20:05:05|0.0026026
20:05:06|0.0026026
20:05:07|0.0026026
20:05:08|0.002603
20:05:09|0.002603
20:05:09|0.002603
20:05:11|0.0026029
20:05:11|0.0026029
20:05:13|0.002603
20:05:13|0.0026034
20:05:15|0.0026034
20:05:16|0.0026034
20:05:16|0.0026033
20:05:17|0.0026038
20:05:18|0.0026036
20:05:19|0.0026036
20:05:20|0.0026036
20:05:21|0.0026036
20:05:22|0.0026042
20:05:24|0.0026041
20:05:25|0.0026042
20:05:26|0.0026042
20:05:27|0.0026042
20:05:28|0.0026041
20:05:29|0.0026041
20:05:31|0.0026043
20:05:32|0.0026036
20:05:33|0.0026036
20:05:34|0.0026036
20:05:35|0.0026036
20:05:36|0.0026036
20:05:37|0.0026036
20:05:38|0.0026036
20:05:39|0.0026037
20:05:40|0.0026036
20:05:40|0.0026036
20:05:42|0.0026036
20:05:43|0.0026036
20:05:44|0.0026036
20:05:45|0.0026036
20:05:46|0.0026036
20:05:46|0.0026036
20:05:48|0.0026039
20:05:48|0.0026039
20:05:50|0.0026039
20:05:50|0.0026039
20:05:52|0.0026039
20:05:53|0.0026039
20:05:54|0.0026039
20:05:55|0.0026039
20:05:56|0.0026044
20:05:57|0.0026046
20:05:57|0.0026046
20:05:58|0.0026044
20:06:00|0.0026044
20:06:01|0.0026044
20:06:01|0.0026044
20:06:03|0.0026049
20:06:03|0.002605
20:06:05|0.002605
20:06:06|0.002605
20:06:07|0.0026052
20:06:08|0.0026052
20:06:09|0.0026052
20:06:10|0.0026052
20:06:11|0.0026052
20:06:12|0.0026052
20:06:13|0.0026052
20:06:14|0.0026052
20:06:15|0.0026052
20:06:16|0.0026052
20:06:17|0.0026052
20:06:18|0.0026052
20:06:19|0.0026052
20:06:20|0.0026052
20:06:21|0.0026055
20:06:22|0.0026055
20:06:23|0.0026055
20:06:24|0.0026052
20:06:25|0.0026052
20:06:26|0.0026052
20:06:27|0.0026046
20:06:28|0.0026048
20:06:29|0.0026048
20:06:30|0.0026048
20:06:31|0.0026048
20:06:33|0.0026049
20:06:34|0.0026049
20:06:36|0.0026049
20:06:36|0.0026049
20:06:37|0.0026049
20:06:39|0.0026059
20:06:40|0.0026059
20:06:40|0.0026059
20:06:42|0.002606
20:06:43|0.002606
20:06:44|0.0026072
20:06:44|0.0026074
20:06:47|0.0026075
20:06:47|0.0026074
20:06:48|0.002607
20:06:49|0.002607
20:06:50|0.0026074
20:06:51|0.0026074
20:06:53|0.002608
20:06:54|0.0026079
20:06:55|0.0026079
20:06:55|0.0026079
20:06:57|0.0026079
20:06:58|0.0026079
20:06:59|0.002608
20:07:00|0.0026085
20:07:00|0.0026081
20:07:02|0.0026083
20:07:03|0.0026083
20:07:04|0.0026085
20:07:05|0.0026075
20:07:05|0.0026075
20:07:07|0.0026079
20:07:08|0.0026079
20:07:08|0.0026081
20:07:09|0.0026081
20:07:11|0.0026082
20:07:12|0.0026082
20:07:12|0.0026082
20:07:14|0.0026082
20:07:15|0.0026082
20:07:16|0.0026082
20:07:17|0.0026082
20:07:17|0.0026082
20:07:19|0.0026082
20:07:20|0.0026082
20:07:20|0.0026084
20:07:22|0.0026084
20:07:23|0.0026084
20:07:24|0.0026084
20:07:24|0.0026084
20:07:26|0.0026059
20:07:27|0.0026059
20:07:27|0.0026059
20:07:28|0.0026071
20:07:30|0.0026071
20:07:31|0.0026071
20:07:33|0.0026071
20:07:34|0.0026071
20:07:35|0.0026068
20:07:36|0.0026068
20:07:37|0.0026068
20:07:39|0.0026056
20:07:39|0.0026056
20:07:40|0.0026057
20:07:42|0.0026057
20:07:43|0.0026057
20:07:43|0.0026057
20:07:44|0.0026057
20:07:46|0.0026057
20:07:47|0.0026057
20:07:48|0.0026053
20:07:49|0.0026053
20:07:50|0.0026053
20:07:51|0.0026053
20:07:52|0.0026053
20:07:53|0.0026053
20:07:54|0.0026053
20:07:55|0.0026053
20:07:56|0.0026048
20:07:56|0.0026046
20:07:57|0.0026041
20:07:59|0.0026041
20:07:59|0.0026039
20:08:01|0.0026039
20:08:02|0.0026039
20:08:02|0.0026039
20:08:04|0.0026039
20:08:05|0.0026039
20:08:07|0.0026039
20:08:07|0.0026039
20:08:08|0.0026039
20:08:09|0.0026039
20:08:10|0.0026039
20:08:11|0.0026039
20:08:12|0.0026039
20:08:13|0.0026039
20:08:14|0.0026043
20:08:15|0.0026043
20:08:16|0.002605
20:08:17|0.002605
20:08:18|0.002605
20:08:19|0.0026046
20:08:20|0.0026048
20:08:21|0.0026048
20:08:22|0.0026048
20:08:23|0.0026052
20:08:24|0.0026052
20:08:25|0.0026052
20:08:26|0.0026052
20:08:27|0.0026052
20:08:28|0.0026052
20:08:29|0.0026052
20:08:30|0.0026052
20:08:31|0.0026052
20:08:33|0.0026052
20:08:34|0.0026052
20:08:36|0.0026052
20:08:37|0.0026052
20:08:38|0.0026052
20:08:39|0.0026048
20:08:40|0.0026044
20:08:41|0.0026048
20:08:42|0.0026048
20:08:43|0.0026048
20:08:44|0.0026048
20:08:45|0.0026048
20:08:46|0.0026048
20:08:47|0.0026048
20:08:48|0.0026048
20:08:49|0.0026048
20:08:50|0.0026048
20:08:51|0.0026048
20:08:52|0.0026048
20:08:53|0.0026048
20:08:54|0.0026048
20:08:55|0.0026048
20:08:56|0.0026048
20:08:57|0.0026048
20:08:58|0.0026048
20:08:59|0.0026048
20:09:00|0.0026048
20:09:01|0.0026041
20:09:02|0.0026041
20:09:03|0.0026041
20:09:04|0.0026041
20:09:05|0.0026041
20:09:06|0.0026041
20:09:07|0.0026041
20:09:09|0.0026041
20:09:09|0.0026041
20:09:10|0.0026041
20:09:12|0.0026041
20:09:13|0.0026041
20:09:13|0.0026041
20:09:14|0.0026041
20:09:16|0.0026041
20:09:17|0.0026045
20:09:17|0.0026045
20:09:18|0.0026045
20:09:19|0.0026045
20:09:21|0.0026045
20:09:21|0.0026045
20:09:23|0.0026045
20:09:23|0.0026045
20:09:24|0.0026045
20:09:26|0.0026045
20:09:26|0.0026045
20:09:27|0.0026046
20:09:28|0.0026046
20:09:29|0.0026046
20:09:30|0.0026046
20:09:32|0.0026045
20:09:32|0.0026045
20:09:33|0.0026045
20:09:35|0.0026045
20:09:36|0.0026045
20:09:37|0.0026045
20:09:38|0.0026045
20:09:39|0.0026045
20:09:40|0.0026045
20:09:41|0.0026045
20:09:42|0.0026045
20:09:43|0.0026045
20:09:44|0.0026045
20:09:45|0.0026045
20:09:46|0.0026063
20:09:47|0.0026059
20:09:48|0.0026065
20:09:49|0.0026065
20:09:50|0.002607
20:09:51|0.002607
20:09:52|0.0026081
20:09:53|0.0026095
20:09:54|0.0026095
20:09:55|0.0026073
20:09:56|0.0026073
20:09:57|0.0026073
20:09:58|0.002608
20:09:59|0.002608
20:10:00|0.002608
20:10:01|0.002608
20:10:02|0.0026073
20:10:03|0.0026082
20:10:04|0.0026087
20:10:05|0.0026087
20:10:06|0.0026087
20:10:07|0.0026077
20:10:08|0.0026074
20:10:09|0.0026072
20:10:10|0.0026072
20:10:11|0.0026072
20:10:12|0.0026072
20:10:13|0.0026072
20:10:14|0.0026069
20:10:15|0.0026069
20:10:16|0.0026076
20:10:17|0.0026076
20:10:18|0.0026076
20:10:19|0.002608
20:10:20|0.0026079
20:10:21|0.0026082
20:10:22|0.0026082
20:10:23|0.0026082
20:10:24|0.0026082
20:10:25|0.0026082
20:10:26|0.002608
20:10:27|0.002608
20:10:28|0.002608
20:10:29|0.002608
20:10:30|0.002608
20:10:31|0.002608
20:10:32|0.002608
20:10:33|0.0026082
20:10:34|0.0026082
20:10:35|0.0026083
20:10:37|0.0026083
20:10:37|0.0026083
20:10:38|0.0026083
20:10:39|0.0026083
20:10:41|0.0026083
20:10:41|0.0026083
20:10:42|0.0026083
20:10:43|0.0026083
20:10:44|0.0026083
20:10:45|0.0026087
20:10:47|0.0026087
20:10:47|0.0026087
20:10:48|0.0026087
20:10:49|0.0026083
20:10:51|0.0026075
20:10:53|0.0026075
20:10:53|0.0026075
20:10:54|0.0026075
20:10:55|0.0026075
20:10:56|0.0026075
20:10:57|0.0026075
20:10:58|0.0026075
20:10:59|0.0026075
20:11:00|0.0026075
20:11:01|0.0026075
20:11:02|0.0026075
20:11:03|0.0026075
20:11:04|0.0026075
20:11:05|0.0026075
20:11:06|0.0026075
20:11:07|0.0026075
20:11:08|0.0026075
20:11:09|0.0026075
20:11:10|0.0026075
20:11:11|0.0026075
20:11:12|0.0026075
20:11:13|0.0026075
20:11:14|0.0026075
20:11:15|0.0026082
20:11:16|0.0026082
20:11:17|0.0026081
20:11:18|0.0026081
20:11:19|0.0026081
20:11:20|0.0026084
20:11:21|0.0026084
20:11:22|0.0026084
20:11:23|0.0026084
20:11:24|0.0026084
20:11:25|0.0026084
20:11:26|0.0026084
20:11:27|0.0026084
20:11:28|0.0026084
20:11:29|0.0026087
20:11:30|0.0026087
20:11:31|0.0026087
20:11:32|0.002609
20:11:33|0.0026091
20:11:34|0.0026091
20:11:36|0.0026091
20:11:37|0.0026083
20:11:38|0.0026083
20:11:39|0.0026088
20:11:40|0.0026088
20:11:41|0.0026088
20:11:42|0.002609
20:11:44|0.0026092
20:11:44|0.0026092
20:11:46|0.0026093
20:11:47|0.0026093
20:11:48|0.0026084
20:11:49|0.0026084
20:11:50|0.0026075
20:11:51|0.0026083
20:11:52|0.0026077
20:11:53|0.0026076
20:11:54|0.0026076
20:11:55|0.0026076
20:11:56|0.0026076
20:11:57|0.0026073
20:11:58|0.0026073
20:11:59|0.0026075
20:12:00|0.0026078
20:12:01|0.0026078
20:12:02|0.0026078
20:12:03|0.0026078
20:12:04|0.0026078
20:12:05|0.0026078
20:12:06|0.0026078
20:12:07|0.0026078
20:12:09|0.0026078
20:12:09|0.0026078
20:12:10|0.0026078
20:12:11|0.0026078
20:12:12|0.0026078
20:12:13|0.002609
20:12:14|0.0026087
20:12:15|0.0026087
20:12:16|0.0026087
20:12:17|0.0026087
20:12:18|0.0026087
20:12:19|0.0026087
20:12:20|0.0026087
20:12:22|0.0026087
20:12:22|0.0026087
20:12:23|0.0026087
20:12:24|0.0026087
20:12:26|0.0026087
20:12:26|0.0026087
20:12:27|0.0026087
20:12:28|0.0026087
20:12:29|0.0026091
20:12:30|0.0026091
20:12:32|0.0026091
20:12:33|0.0026091
20:12:34|0.0026091
20:12:35|0.0026091
20:12:36|0.0026094
20:12:38|0.0026094
20:12:38|0.0026099
20:12:40|0.0026101
20:12:41|0.0026091
20:12:42|0.0026095
20:12:43|0.0026096
20:12:44|0.0026097
20:12:45|0.0026097
20:12:46|0.0026098
20:12:47|0.0026098
20:12:48|0.0026098
20:12:49|0.0026098
20:12:50|0.0026096
20:12:52|0.0026096
20:12:53|0.0026096
20:12:53|0.0026096
20:12:54|0.0026096
20:12:55|0.0026096
20:12:56|0.0026096
20:12:57|0.0026096
20:12:58|0.0026096
20:12:59|0.0026096
20:13:00|0.0026096
20:13:01|0.0026096
20:13:02|0.0026096
20:13:03|0.0026096
20:13:04|0.0026096
20:13:05|0.0026096
20:13:06|0.0026096
20:13:07|0.0026096
20:13:09|0.0026096
20:13:09|0.0026096
20:13:11|0.0026096
20:13:12|0.0026096
20:13:13|0.0026096
20:13:14|0.0026096
20:13:15|0.0026086
20:13:16|0.0026086
20:13:17|0.0026086
20:13:17|0.0026086
20:13:19|0.0026086
20:13:20|0.0026086
20:13:21|0.0026086
20:13:22|0.002609
20:13:23|0.002609
20:13:23|0.002609
20:13:25|0.002609
20:13:25|0.002609
20:13:28|0.002609
20:13:28|0.002609
20:13:29|0.0026087
20:13:30|0.0026087
20:13:31|0.0026087
20:13:32|0.0026087
20:13:34|0.0026087
20:13:34|0.0026087
20:13:35|0.0026087
20:13:36|0.0026087
20:13:38|0.002608
20:13:40|0.002608
20:13:40|0.0026073
20:13:41|0.0026072
20:13:42|0.0026072
20:13:44|0.0026071
20:13:45|0.0026067
20:13:46|0.0026067
20:13:46|0.0026067
20:13:48|0.0026068
20:13:49|0.0026068
20:13:49|0.0026068
20:13:50|0.002607
20:13:51|0.002607
20:13:53|0.0026086
20:13:54|0.0026078
20:13:55|0.0026077
20:13:55|0.0026077
20:13:56|0.0026077
20:13:58|0.0026077
20:13:58|0.0026077
20:13:59|0.0026077
20:14:01|0.0026077
20:14:01|0.0026087
20:14:03|0.0026087
20:14:04|0.0026087
20:14:05|0.0026087
20:14:06|0.0026087
20:14:07|0.0026087
20:14:07|0.0026087
20:14:09|0.0026087
20:14:09|0.0026097
20:14:11|0.0026094
20:14:12|0.0026094
20:14:13|0.0026071
20:14:14|0.0026071
20:14:15|0.0026071
20:14:16|0.0026071
20:14:17|0.0026071
20:14:18|0.0026069
20:14:19|0.0026068
20:14:20|0.0026068
20:14:21|0.0026068
20:14:22|0.0026068
20:14:23|0.0026068
20:14:24|0.0026068
20:14:25|0.0026064
20:14:26|0.0026064
20:14:27|0.0026064
20:14:28|0.0026065
20:14:29|0.0026065
20:14:30|0.0026065
20:14:31|0.0026065
20:14:32|0.0026065
20:14:33|0.0026065
20:14:34|0.0026065
20:14:35|0.002607
20:14:36|0.002607
20:14:37|0.002607
20:14:38|0.002607
20:14:39|0.002607
20:14:41|0.002607
20:14:42|0.002607
20:14:43|0.0026068
20:14:45|0.0026068
20:14:45|0.0026068
20:14:46|0.0026068
20:14:47|0.0026068
20:14:49|0.002608
20:14:50|0.002608
20:14:51|0.002608
20:14:52|0.002608
20:14:53|0.002608
20:14:54|0.002608
20:14:55|0.002608
20:14:56|0.002608
20:14:57|0.002608
20:14:58|0.002608
20:14:59|0.002608
20:15:00|0.002608
20:15:01|0.002608
20:15:02|0.002608
20:15:03|0.002608
20:15:04|0.002608
20:15:05|0.002608
20:15:06|0.002608
20:15:07|0.002608
20:15:08|0.002608
20:15:09|0.002608
20:15:10|0.0026081
20:15:11|0.0026081
20:15:12|0.002608
20:15:13|0.002608
20:15:14|0.002608
20:15:15|0.002608
20:15:16|0.002608
20:15:17|0.002608
20:15:18|0.002608
20:15:19|0.002608
20:15:20|0.002608
20:15:21|0.002608
20:15:22|0.0026081
20:15:23|0.0026081
20:15:24|0.0026081
20:15:25|0.0026081
20:15:26|0.0026081
20:15:27|0.0026081
20:15:28|0.0026081
20:15:29|0.0026081
20:15:30|0.0026081
20:15:31|0.0026081
20:15:32|0.0026081
20:15:33|0.0026082
20:15:34|0.0026082
20:15:35|0.0026082
20:15:36|0.0026088
20:15:37|0.0026088
20:15:38|0.0026088
20:15:39|0.0026091
20:15:41|0.0026091
20:15:42|0.0026091
20:15:42|0.0026097
20:15:43|0.0026097
20:15:44|0.0026097
20:15:45|0.0026097
20:15:46|0.0026097
20:15:47|0.0026098
20:15:48|0.0026101
20:15:50|0.0026099
20:15:50|0.0026099
20:15:52|0.0026099
20:15:52|0.0026095
20:15:53|0.0026099
20:15:54|0.0026097
20:15:56|0.0026097
20:15:56|0.0026099
20:15:58|0.00261
20:16:00|0.00261
20:16:00|0.00261
20:16:02|0.0026098
20:16:03|0.0026101
20:16:03|0.0026101
20:16:05|0.0026101
20:16:06|0.0026101
20:16:07|0.0026101
20:16:07|0.0026102
20:16:09|0.0026102
20:16:10|0.0026102
20:16:11|0.0026103
20:16:12|0.0026103
20:16:13|0.0026104
20:16:14|0.0026101
20:16:14|0.0026101
20:16:16|0.0026101
20:16:17|0.0026099
20:16:18|0.0026099
20:16:19|0.0026101
20:16:19|0.0026105
20:16:21|0.0026105
20:16:22|0.0026105
20:16:22|0.0026105
20:16:24|0.0026105
20:16:25|0.0026105
20:16:26|0.0026105
20:16:26|0.0026105
20:16:27|0.0026105
20:16:29|0.0026105
20:16:30|0.0026104
20:16:31|0.0026104
20:16:32|0.0026104
20:16:33|0.0026104
20:16:34|0.0026104
20:16:34|0.0026104
20:16:36|0.0026104
20:16:36|0.0026104
20:16:38|0.0026104
20:16:39|0.0026104
20:16:40|0.0026104
20:16:41|0.0026107
20:16:42|0.0026107
20:16:44|0.0026109
20:16:45|0.0026109
20:16:46|0.0026109
20:16:47|0.002612
20:16:48|0.0026121
20:16:49|0.0026124
20:16:51|0.0026124
20:16:52|0.0026125
20:16:52|0.0026124
20:16:54|0.0026123
20:16:55|0.0026123
20:16:56|0.0026123
20:16:57|0.0026114
20:16:57|0.0026113
20:16:58|0.002611
20:17:00|0.0026109
20:17:00|0.0026113
20:17:03|0.0026113
20:17:03|0.0026111
20:17:04|0.0026111
20:17:05|0.0026111
20:17:06|0.0026111
20:17:07|0.0026111
20:17:08|0.0026111
20:17:09|0.0026113
20:17:10|0.0026113
20:17:11|0.0026113
20:17:12|0.0026113
20:17:13|0.0026113
20:17:14|0.0026113
20:17:16|0.0026114
20:17:17|0.0026112
20:17:17|0.0026112
20:17:19|0.0026111
20:17:20|0.0026111
20:17:21|0.0026111
20:17:22|0.0026111
20:17:23|0.0026119
20:17:24|0.0026119
20:17:25|0.0026114
20:17:25|0.0026114
20:17:27|0.0026114
20:17:27|0.0026114
20:17:29|0.0026115
20:17:29|0.0026114
20:17:30|0.0026114
20:17:32|0.0026114
20:17:32|0.0026114
20:17:34|0.0026114
20:17:35|0.0026114
20:17:36|0.0026114
20:17:37|0.0026114
20:17:37|0.0026114
20:17:39|0.0026114
20:17:40|0.0026114
20:17:41|0.0026117
20:17:42|0.0026117
20:17:43|0.0026117
20:17:45|0.0026117
20:17:46|0.0026117
20:17:47|0.0026117
20:17:48|0.0026117
20:17:49|0.0026117
20:17:50|0.0026125
20:17:51|0.0026125
20:17:52|0.0026125
20:17:53|0.0026129
20:17:54|0.0026128
20:17:55|0.0026128
20:17:57|0.0026128
20:17:58|0.0026128
20:17:58|0.0026128
20:18:00|0.0026128
20:18:00|0.0026128
20:18:01|0.0026128
20:18:03|0.0026128
20:18:03|0.0026128
20:18:04|0.0026128
20:18:06|0.0026128
20:18:07|0.0026128
20:18:08|0.0026127
20:18:09|0.002613
20:18:10|0.002613
20:18:11|0.002613
20:18:12|0.002613
20:18:13|0.0026131
20:18:14|0.0026131
20:18:15|0.0026125
20:18:16|0.0026125
20:18:17|0.002612
20:18:18|0.002612
20:18:19|0.002612
20:18:20|0.002612
20:18:21|0.002612
20:18:22|0.002612
20:18:23|0.0026097
20:18:24|0.0026097
20:18:25|0.0026097
20:18:26|0.0026097
20:18:27|0.00261
20:18:28|0.00261
20:18:29|0.00261
20:18:30|0.0026085
20:18:31|0.0026083
20:18:32|0.0026077
20:18:33|0.0026077
20:18:34|0.0026077
20:18:35|0.0026085
20:18:36|0.0026085
20:18:37|0.0026085
20:18:38|0.0026084
20:18:39|0.0026084
20:18:40|0.0026084
20:18:41|0.0026084
20:18:42|0.0026084
20:18:44|0.0026084
20:18:45|0.0026084
20:18:45|0.0026084
20:18:47|0.0026084
20:18:47|0.0026084
20:18:48|0.0026084
20:18:50|0.0026084
20:18:50|0.0026089
20:18:51|0.0026088
20:18:52|0.0026088
20:18:53|0.0026085
20:18:54|0.0026084
20:18:56|0.0026084
20:18:57|0.0026084
20:18:57|0.0026084
20:18:58|0.0026084
20:18:59|0.0026084
20:19:00|0.0026084
20:19:01|0.0026084
20:19:02|0.0026084
20:19:03|0.0026084
20:19:04|0.0026084
20:19:05|0.0026084
20:19:06|0.0026095
20:19:07|0.0026095
20:19:08|0.0026095
20:19:09|0.0026095
20:19:10|0.0026101
20:19:11|0.0026101
20:19:12|0.0026101
20:19:13|0.0026101
20:19:14|0.0026102
20:19:16|0.0026102
20:19:16|0.0026102
20:19:17|0.0026102
20:19:18|0.0026102
20:19:19|0.0026102
20:19:20|0.0026102
20:19:21|0.0026102
20:19:22|0.0026102
20:19:23|0.0026102
20:19:24|0.0026102
20:19:25|0.0026102
20:19:27|0.0026102
20:19:27|0.0026101
20:19:28|0.0026101
20:19:29|0.0026101
20:19:30|0.0026101
20:19:31|0.0026101
20:19:32|0.0026101
20:19:33|0.0026106
20:19:34|0.0026106
20:19:35|0.0026106
20:19:36|0.0026106
20:19:37|0.0026107
20:19:38|0.0026107
20:19:39|0.0026107
20:19:40|0.0026107
20:19:41|0.0026107
20:19:42|0.0026107
20:19:44|0.0026107
20:19:46|0.0026107
20:19:46|0.0026107
20:19:48|0.0026107
20:19:48|0.0026107
20:19:50|0.0026107
20:19:51|0.0026107
20:19:52|0.0026107
20:19:53|0.0026107
20:19:54|0.0026116
20:19:55|0.0026116
20:19:56|0.0026116
20:19:57|0.0026116
20:19:58|0.0026116
20:19:59|0.0026116
20:20:00|0.0026116
20:20:00|0.0026116
20:20:01|0.0026116
20:20:03|0.0026116
20:20:04|0.0026116
20:20:05|0.0026116
20:20:06|0.0026114
20:20:07|0.0026114
20:20:09|0.0026114
20:20:09|0.0026114
20:20:10|0.0026114
20:20:11|0.0026114
20:20:12|0.0026116
20:20:13|0.0026116
20:20:14|0.0026116
20:20:15|0.0026116
20:20:16|0.0026116
20:20:17|0.0026116
20:20:18|0.0026116
20:20:19|0.0026117
20:20:20|0.0026117
20:20:21|0.0026119
20:20:22|0.0026119
20:20:23|0.0026119
20:20:24|0.0026117
20:20:25|0.0026119
20:20:26|0.0026119
20:20:27|0.0026119
20:20:28|0.0026119
20:20:29|0.0026119
20:20:30|0.0026119
20:20:31|0.0026119
20:20:33|0.0026117
20:20:34|0.0026117
20:20:34|0.0026117
20:20:35|0.0026108
20:20:36|0.0026108
20:20:37|0.0026108
20:20:38|0.0026108
20:20:39|0.0026108
20:20:40|0.0026108
20:20:41|0.0026108
20:20:42|0.0026105
20:20:43|0.0026105
20:20:45|0.0026108
20:20:46|0.0026108
20:20:47|0.0026108
20:20:49|0.0026108
20:20:50|0.0026106
20:20:52|0.0026106
20:20:53|0.0026106
20:20:53|0.0026104
20:20:54|0.0026104
20:20:56|0.0026103
20:20:57|0.0026103
20:20:58|0.0026103
20:20:59|0.0026103
20:21:00|0.0026102
20:21:01|0.0026102
20:21:02|0.0026101
20:21:02|0.0026101
20:21:04|0.0026101
20:21:05|0.0026101
20:21:05|0.0026107
20:21:07|0.0026112
20:21:08|0.0026111
20:21:10|0.0026111
20:21:10|0.0026107
20:21:11|0.0026107
20:21:12|0.0026107
20:21:13|0.0026107
20:21:14|0.0026107
20:21:15|0.0026107
20:21:16|0.0026107
20:21:17|0.0026107
20:21:18|0.0026107
20:21:19|0.0026107
20:21:20|0.0026107
20:21:21|0.0026107
20:21:22|0.0026107
20:21:23|0.0026107
20:21:24|0.0026107
20:21:25|0.0026107
20:21:26|0.0026107
20:21:27|0.0026107
20:21:28|0.0026107
20:21:29|0.0026107
20:21:30|0.0026107
20:21:31|0.0026105
20:21:32|0.0026105
20:21:33|0.0026105
20:21:34|0.0026105
20:21:35|0.0026105
20:21:36|0.0026105
20:21:37|0.0026105
20:21:38|0.0026105
20:21:39|0.0026105
20:21:40|0.0026102
20:21:41|0.0026104
20:21:42|0.0026104
20:21:43|0.0026106
20:21:44|0.0026106
20:21:46|0.0026106
20:21:48|0.0026106
20:21:49|0.0026105
20:21:50|0.0026108
20:21:51|0.0026108
20:21:52|0.0026108
20:21:53|0.0026111
20:21:54|0.0026111
20:21:55|0.0026111
20:21:56|0.0026111
20:21:57|0.0026111
20:21:58|0.0026111
20:21:59|0.0026108
20:22:00|0.0026108
20:22:01|0.0026108
20:22:02|0.0026108
20:22:03|0.0026108
20:22:04|0.0026108
20:22:05|0.0026108
20:22:06|0.0026108
20:22:07|0.0026108
20:22:08|0.0026112
20:22:09|0.0026112
20:22:10|0.0026112
20:22:11|0.0026112
20:22:12|0.0026112
20:22:13|0.0026112
20:22:14|0.0026112
20:22:15|0.0026112
20:22:16|0.0026131
20:22:17|0.0026134
20:22:18|0.0026132
20:22:19|0.0026132
20:22:20|0.0026132
20:22:21|0.0026132
20:22:22|0.0026132
20:22:23|0.0026132
20:22:24|0.0026135
20:22:25|0.0026135
20:22:26|0.0026135
20:22:27|0.0026135
20:22:28|0.0026135
20:22:29|0.002613
20:22:30|0.002613
20:22:31|0.002613
20:22:32|0.002613
20:22:33|0.0026133
20:22:34|0.0026133
20:22:35|0.0026133
20:22:36|0.0026133
20:22:37|0.0026133
20:22:38|0.0026129
20:22:39|0.0026129
20:22:40|0.0026129
20:22:41|0.0026129
20:22:42|0.0026129
20:22:43|0.0026129
20:22:44|0.0026129
20:22:45|0.0026129
20:22:47|0.0026126
20:22:49|0.002613
20:22:49|0.002613
20:22:50|0.002613
20:22:51|0.002613
20:22:52|0.0026126
20:22:54|0.0026126
20:22:55|0.0026126
20:22:56|0.0026126
20:22:57|0.0026126
20:22:58|0.0026126
20:22:59|0.0026126
20:23:00|0.0026126
20:23:00|0.0026126
20:23:01|0.0026126
20:23:02|0.0026126
20:23:04|0.0026126
20:23:05|0.0026126
20:23:06|0.0026126
20:23:08|0.0026126
20:23:08|0.0026126
20:23:09|0.0026126
20:23:10|0.0026126
20:23:11|0.002613
20:23:12|0.002613
20:23:13|0.002613
20:23:14|0.002613
20:23:15|0.002613
20:23:16|0.002613
20:23:17|0.002613
20:23:18|0.002613
20:23:19|0.002613
20:23:20|0.002613
20:23:21|0.002613
20:23:23|0.002613
20:23:23|0.002613
20:23:25|0.0026121
20:23:25|0.0026121
20:23:26|0.0026121
20:23:27|0.0026125
20:23:28|0.0026125
20:23:30|0.0026125
20:23:30|0.0026125
20:23:31|0.0026125
20:23:32|0.0026125
20:23:33|0.0026125
20:23:35|0.0026125
20:23:36|0.0026125
20:23:36|0.0026125
20:23:37|0.0026125
20:23:38|0.0026125
20:23:39|0.0026125
20:23:40|0.0026125
20:23:41|0.0026125
20:23:42|0.0026125
20:23:43|0.0026125
20:23:44|0.0026125
20:23:46|0.0026125
20:23:46|0.0026125
20:23:47|0.0026125
20:23:49|0.0026125
20:23:51|0.0026125
20:23:52|0.0026126
20:23:53|0.0026126
20:23:54|0.0026126
20:23:55|0.0026126
20:23:56|0.0026126
20:23:57|0.0026126
20:23:58|0.0026126
20:23:59|0.0026126
20:24:00|0.0026126
20:24:01|0.0026126
20:24:02|0.0026126
20:24:03|0.0026126
20:24:04|0.0026126
20:24:05|0.0026126
20:24:06|0.0026126
20:24:07|0.0026126
20:24:08|0.0026125
20:24:09|0.0026125
20:24:10|0.0026125
20:24:11|0.0026125
20:24:12|0.0026125
20:24:13|0.0026125
20:24:14|0.0026125
20:24:15|0.0026125
20:24:16|0.0026125
20:24:17|0.0026125
20:24:18|0.0026125
20:24:19|0.0026125
20:24:20|0.0026125
20:24:21|0.0026125
20:24:22|0.0026125
20:24:23|0.0026125
20:24:24|0.0026125
20:24:25|0.0026112
20:24:26|0.0026112
20:24:27|0.0026112
20:24:28|0.0026112
20:24:29|0.0026112
20:24:30|0.0026112
20:24:31|0.0026112
20:24:33|0.0026112
20:24:33|0.0026112
20:24:34|0.0026112
20:24:36|0.0026112
20:24:36|0.0026112
20:24:37|0.0026112
20:24:38|0.0026112
20:24:39|0.0026112
20:24:41|0.0026112
20:24:41|0.0026112
20:24:42|0.0026112
20:24:43|0.0026112
20:24:44|0.0026112
20:24:45|0.0026112
20:24:47|0.0026112
20:24:47|0.0026112
20:24:48|0.0026112
20:24:50|0.0026107
20:24:51|0.0026107
20:24:53|0.0026107
20:24:53|0.0026107
20:24:54|0.0026107
20:24:55|0.0026107
20:24:56|0.0026107
20:24:57|0.0026107
20:24:59|0.0026107
20:24:59|0.0026107
20:25:00|0.0026107
20:25:01|0.0026107
20:25:03|0.0026107
20:25:03|0.0026107
20:25:05|0.0026107
20:25:05|0.0026107
20:25:07|0.0026107
20:25:08|0.0026107
20:25:09|0.0026107
20:25:10|0.0026107
20:25:11|0.0026096
20:25:11|0.0026096
20:25:13|0.0026096
20:25:14|0.0026096
20:25:15|0.0026096
20:25:15|0.0026096
20:25:17|0.0026096
20:25:17|0.0026095
20:25:19|0.0026095
20:25:20|0.0026094
20:25:21|0.0026094
20:25:22|0.0026094
20:25:22|0.002609
20:25:24|0.002609
20:25:25|0.002609
20:25:26|0.002609
20:25:27|0.002609
20:25:28|0.002609
20:25:28|0.002609
20:25:30|0.002609
20:25:30|0.002609
20:25:32|0.002609
20:25:33|0.002609
20:25:33|0.002609
20:25:35|0.002609
20:25:36|0.0026089
20:25:37|0.0026089
20:25:37|0.0026089
20:25:38|0.0026089
20:25:40|0.0026087
20:25:41|0.0026085
20:25:42|0.0026085
20:25:43|0.0026085
20:25:44|0.0026086
20:25:45|0.0026085
20:25:46|0.0026081
20:25:46|0.0026081
20:25:48|0.0026065
20:25:49|0.0026065
20:25:50|0.0026065
20:25:51|0.0026065
20:25:52|0.0026076
20:25:53|0.0026076
20:25:55|0.0026073
20:25:56|0.0026073
20:25:57|0.0026073
20:25:57|0.0026073
20:25:58|0.0026074
20:26:00|0.0026074
20:26:01|0.0026074
20:26:02|0.0026076
20:26:03|0.0026076
20:26:04|0.0026076
20:26:05|0.0026085
20:26:06|0.002609
20:26:07|0.002609
20:26:08|0.002609
20:26:09|0.002609
20:26:10|0.0026089
20:26:11|0.0026089
20:26:12|0.0026089
20:26:13|0.0026089
20:26:14|0.0026089
20:26:15|0.0026089
20:26:16|0.0026087
20:26:17|0.0026087
20:26:18|0.0026087
20:26:19|0.0026087
20:26:20|0.0026087
20:26:21|0.0026087
20:26:22|0.0026087
20:26:23|0.0026087
20:26:24|0.0026081
20:26:25|0.0026081
20:26:26|0.0026081
20:26:27|0.0026081
20:26:28|0.0026081
20:26:29|0.0026081
20:26:30|0.0026081
20:26:31|0.0026081
20:26:32|0.0026081
20:26:33|0.0026081
20:26:34|0.0026081
20:26:35|0.0026081
20:26:36|0.0026081
20:26:37|0.0026084
20:26:38|0.0026084
20:26:39|0.0026084
20:26:40|0.0026084
20:26:41|0.0026084
20:26:42|0.0026084
20:26:43|0.0026084
20:26:44|0.0026084
20:26:45|0.0026084
20:26:46|0.0026084
20:26:47|0.0026084
20:26:48|0.0026084
20:26:49|0.0026081
20:26:51|0.0026081
20:26:52|0.0026081
20:26:53|0.0026081
20:26:54|0.0026081
20:26:55|0.0026081
20:26:56|0.0026081
20:26:57|0.0026081
20:26:58|0.0026081
20:27:00|0.0026081
20:27:01|0.0026081
20:27:01|0.0026081
20:27:03|0.0026081
20:27:04|0.0026081
20:27:05|0.0026081
20:27:05|0.0026081
20:27:06|0.0026081
20:27:08|0.0026081
20:27:08|0.0026086
20:27:10|0.002608
20:27:11|0.002608
20:27:12|0.0026082
20:27:13|0.0026081
20:27:14|0.0026081
20:27:15|0.0026081
20:27:16|0.0026084
20:27:17|0.0026084
20:27:18|0.0026084
20:27:19|0.0026084
20:27:20|0.0026084
20:27:21|0.0026084
20:27:22|0.0026084
20:27:23|0.0026084
20:27:24|0.0026084
20:27:25|0.0026084
20:27:26|0.0026084
20:27:27|0.0026084
20:27:28|0.0026084
20:27:29|0.0026081
20:27:30|0.0026084
20:27:31|0.0026084
20:27:32|0.0026092
20:27:33|0.0026092
20:27:34|0.0026092
20:27:35|0.0026092
20:27:36|0.0026092
20:27:37|0.0026092
20:27:38|0.0026092
20:27:39|0.0026092
20:27:40|0.0026092
20:27:41|0.0026092
20:27:42|0.0026092
20:27:43|0.0026092
20:27:44|0.0026092
20:27:45|0.0026092
20:27:46|0.0026092
20:27:47|0.0026092
20:27:48|0.0026092
20:27:49|0.0026092
20:27:50|0.0026092
20:27:52|0.0026092
20:27:53|0.0026092
20:27:55|0.0026092
20:27:56|0.002609
20:27:57|0.002609
20:27:58|0.002609
20:27:59|0.002609
20:28:00|0.002609
20:28:01|0.002609
20:28:02|0.002609
20:28:03|0.002609
20:28:04|0.002609
20:28:05|0.002609
20:28:06|0.002609
20:28:07|0.002609
20:28:08|0.0026088
20:28:09|0.0026093
20:28:10|0.0026093
20:28:11|0.0026093
20:28:12|0.0026093
20:28:13|0.0026093
20:28:14|0.0026093
20:28:15|0.0026093
20:28:16|0.0026093
20:28:17|0.0026093
20:28:18|0.0026084
20:28:19|0.0026084
20:28:20|0.0026084
20:28:21|0.0026084
20:28:22|0.0026084
20:28:23|0.0026084
20:28:24|0.0026084
20:28:25|0.0026084
20:28:26|0.0026084
20:28:27|0.0026084
20:28:28|0.0026084
20:28:29|0.0026084
20:28:30|0.0026084
20:28:31|0.0026084
20:28:32|0.0026084
20:28:33|0.0026084
20:28:34|0.0026084
20:28:35|0.0026084
20:28:36|0.0026084
20:28:37|0.0026079
20:28:38|0.0026073
20:28:39|0.0026073
20:28:40|0.0026073
20:28:42|0.0026073
20:28:42|0.0026073
20:28:44|0.0026073
20:28:44|0.0026073
20:28:46|0.0026073
20:28:46|0.0026073
20:28:48|0.0026073
20:28:48|0.0026073
20:28:50|0.0026073
20:28:50|0.0026073
20:28:52|0.0026069
20:28:54|0.0026069
20:28:55|0.0026069
20:28:56|0.0026068
20:28:58|0.0026068
20:28:58|0.0026068
20:28:59|0.0026068
20:29:00|0.0026068
20:29:02|0.0026068
20:29:03|0.0026068
20:29:04|0.0026067
20:29:05|0.0026067
20:29:06|0.0026067
20:29:06|0.0026067
20:29:07|0.0026067
20:29:08|0.0026067
20:29:09|0.0026067
20:29:10|0.0026067
20:29:12|0.0026073
20:29:12|0.0026073
20:29:13|0.0026066
20:29:14|0.0026066
20:29:16|0.0026062
20:29:16|0.0026062
20:29:18|0.0026062
20:29:19|0.0026062
20:29:20|0.0026062
20:29:21|0.0026062
20:29:22|0.0026062
20:29:22|0.0026062
20:29:23|0.0026062
20:29:25|0.002606
20:29:26|0.002606
20:29:26|0.0026062
20:29:27|0.0026062
20:29:29|0.0026062
20:29:29|0.0026062
20:29:30|0.0026062
20:29:31|0.0026062
20:29:32|0.0026062
20:29:33|0.0026062
20:29:35|0.0026062
20:29:36|0.0026062
20:29:37|0.0026062
20:29:38|0.0026062
20:29:39|0.0026062
20:29:40|0.0026062
20:29:41|0.0026062
20:29:42|0.0026062
20:29:43|0.0026062
20:29:44|0.0026062
20:29:45|0.0026062
20:29:46|0.0026062
20:29:47|0.0026062
20:29:48|0.0026088
20:29:49|0.0026088
20:29:50|0.0026093
20:29:51|0.0026094
20:29:52|0.0026094
20:29:54|0.0026094
20:29:55|0.0026094
20:29:57|0.0026094
20:29:58|0.0026089
20:29:59|0.0026089
20:30:01|0.0026089
20:30:02|0.0026089
20:30:03|0.0026083
20:30:04|0.0026085
20:30:05|0.0026085
20:30:06|0.0026091
20:30:07|0.0026091
20:30:08|0.0026091
20:30:10|0.0026091
20:30:10|0.0026091
20:30:11|0.0026091
20:30:12|0.0026091
20:30:13|0.0026095
20:30:14|0.0026095
20:30:15|0.0026095
20:30:16|0.0026095
20:30:17|0.0026095
20:30:19|0.0026095
20:30:19|0.0026088
20:30:20|0.0026088
20:30:21|0.0026088
20:30:22|0.0026088
20:30:23|0.0026088
20:30:24|0.0026088
20:30:25|0.0026088
20:30:26|0.0026088
20:30:27|0.0026088
20:30:28|0.0026088
20:30:29|0.0026088
20:30:30|0.0026088
20:30:31|0.0026088
20:30:32|0.0026088
20:30:33|0.0026088
20:30:34|0.0026088
20:30:35|0.0026088
20:30:36|0.0026088
20:30:37|0.0026088
20:30:38|0.0026088
20:30:39|0.0026088
20:30:40|0.0026088
20:30:41|0.0026088
20:30:42|0.0026088
20:30:43|0.0026088
20:30:44|0.0026088
20:30:45|0.0026088
20:30:46|0.0026088
20:30:47|0.0026088
20:30:48|0.0026081
20:30:49|0.0026081
20:30:50|0.0026081
20:30:51|0.0026081
20:30:52|0.0026081
20:30:54|0.0026081
20:30:55|0.0026081
20:30:57|0.0026082
20:30:58|0.0026082
20:30:59|0.0026085
20:31:00|0.0026085
20:31:02|0.0026085
20:31:03|0.0026085
20:31:04|0.0026085
20:31:05|0.0026085
20:31:06|0.0026085
20:31:06|0.0026085
20:31:07|0.0026085
20:31:09|0.0026085
20:31:09|0.0026085
20:31:10|0.0026085
20:31:12|0.0026085
20:31:12|0.0026085
20:31:14|0.0026085
20:31:15|0.0026085
20:31:15|0.0026085
20:31:16|0.0026085
20:31:18|0.0026091
20:31:18|0.0026091
20:31:19|0.0026091
20:31:20|0.0026093
20:31:21|0.0026096
20:31:22|0.0026096
20:31:23|0.0026094
20:31:24|0.0026094
20:31:25|0.0026096
20:31:26|0.0026097
20:31:27|0.0026097
20:31:29|0.0026097
20:31:29|0.0026097
20:31:31|0.0026097
20:31:31|0.0026097
20:31:33|0.0026097
20:31:34|0.0026097
20:31:34|0.0026097
20:31:35|0.0026097
20:31:36|0.0026097
20:31:37|0.0026097
20:31:38|0.0026097
20:31:39|0.0026097
20:31:40|0.0026097
20:31:41|0.0026094
20:31:42|0.0026094
20:31:43|0.0026094
20:31:45|0.0026094
20:31:45|0.0026097
20:31:47|0.0026097
20:31:47|0.0026096
20:31:48|0.0026097
20:31:49|0.002609
20:31:50|0.002609
20:31:51|0.002609
20:31:52|0.002609
20:31:53|0.0026108
20:31:55|0.002611
20:31:56|0.002611
20:31:57|0.0026109
20:31:59|0.0026105
20:32:00|0.0026105
20:32:01|0.0026105
20:32:02|0.0026105
20:32:03|0.0026105
20:32:03|0.0026105
20:32:05|0.0026105
20:32:07|0.0026099
20:32:07|0.0026099
20:32:08|0.0026099
20:32:09|0.0026106
20:32:10|0.0026106
20:32:11|0.0026106
20:32:12|0.0026106
20:32:13|0.0026106
20:32:14|0.0026106
20:32:15|0.0026106
20:32:16|0.0026106
20:32:17|0.0026103
20:32:18|0.0026103
20:32:19|0.0026103
20:32:20|0.0026103
20:32:21|0.0026103
20:32:22|0.0026103
20:32:23|0.0026103
20:32:24|0.0026103
20:32:25|0.0026103
20:32:26|0.0026103
20:32:27|0.0026103
20:32:28|0.0026103
20:32:29|0.0026103
20:32:30|0.0026087
20:32:31|0.0026087
20:32:32|0.0026087
20:32:33|0.0026087
20:32:34|0.0026087
20:32:35|0.0026087
20:32:36|0.0026087
20:32:37|0.0026087
20:32:38|0.0026087
20:32:39|0.0026081
20:32:40|0.0026077
20:32:41|0.0026077
20:32:42|0.0026077
20:32:43|0.0026077
20:32:44|0.0026077
20:32:45|0.0026077
20:32:46|0.0026077
20:32:47|0.0026081
20:32:48|0.0026081
20:32:49|0.0026081
20:32:50|0.0026081
20:32:51|0.0026081
20:32:52|0.0026081
20:32:53|0.0026081
20:32:54|0.0026081
20:32:56|0.0026081
20:32:58|0.0026081
20:32:59|0.0026081
20:32:59|0.0026081
20:33:00|0.0026081
20:33:02|0.0026081
20:33:03|0.0026087
20:33:04|0.0026087
20:33:06|0.0026087
20:33:06|0.0026087
20:33:07|0.0026087
20:33:08|0.0026087
20:33:10|0.0026087
20:33:10|0.0026087
20:33:11|0.0026087
20:33:12|0.0026087
20:33:13|0.0026087
20:33:14|0.0026087
20:33:15|0.0026087
20:33:16|0.002609
20:33:17|0.002609
20:33:18|0.0026088
20:33:19|0.0026089
20:33:20|0.0026089
20:33:21|0.0026082
20:33:22|0.0026082
20:33:23|0.0026082
20:33:24|0.0026086
20:33:25|0.0026086
20:33:26|0.0026086
20:33:27|0.0026088
20:33:28|0.0026088
20:33:29|0.0026088
20:33:30|0.0026088
20:33:31|0.0026086
20:33:32|0.0026086
20:33:33|0.0026086
20:33:34|0.0026086
20:33:36|0.0026086
20:33:36|0.0026086
20:33:37|0.0026086
20:33:38|0.0026086
20:33:39|0.0026086
20:33:40|0.0026086
20:33:41|0.0026086
20:33:42|0.0026086
20:33:43|0.0026086
20:33:44|0.0026086
20:33:45|0.0026089
20:33:46|0.0026089
20:33:47|0.0026089
20:33:48|0.0026089
20:33:49|0.0026089
20:33:50|0.0026089
20:33:51|0.0026089
20:33:52|0.0026084
20:33:53|0.0026084
20:33:54|0.0026084
20:33:55|0.0026084
20:33:57|0.0026084
20:33:59|0.0026084
20:33:59|0.0026084
20:34:01|0.0026084
20:34:02|0.0026084
20:34:02|0.0026084
20:34:03|0.0026084
20:34:05|0.0026084
20:34:06|0.0026084
20:34:06|0.0026084
20:34:07|0.0026084
20:34:08|0.0026084
20:34:09|0.0026084
20:34:10|0.0026084
20:34:11|0.0026084
20:34:12|0.0026084
20:34:13|0.0026084
20:34:14|0.0026084
20:34:15|0.0026084
20:34:17|0.0026084
20:34:17|0.0026084
20:34:18|0.0026093
20:34:19|0.0026093
20:34:20|0.0026093
20:34:21|0.0026093
20:34:22|0.0026092
20:34:23|0.0026092
20:34:24|0.0026092
20:34:25|0.002609
20:34:26|0.002609
20:34:27|0.002609
20:34:28|0.002609
20:34:29|0.002609
20:34:30|0.002609
20:34:31|0.002609
20:34:32|0.002609
20:34:33|0.002609
20:34:34|0.002609
20:34:35|0.0026086
20:34:36|0.0026085
20:34:37|0.0026087
20:34:38|0.0026087
20:34:39|0.0026087
20:34:40|0.0026087
20:34:41|0.0026087
20:34:42|0.0026087
20:34:43|0.0026087
20:34:44|0.0026087
20:34:45|0.0026087
20:34:46|0.0026087
20:34:48|0.0026087
20:34:48|0.0026087
20:34:49|0.0026087
20:34:50|0.0026087
20:34:51|0.0026087
20:34:52|0.0026087
20:34:53|0.0026087
20:34:54|0.0026088
20:34:55|0.0026088
20:34:56|0.0026088
20:34:58|0.0026088
20:34:59|0.0026088
20:35:01|0.0026088
20:35:01|0.0026088
20:35:03|0.0026096
20:35:04|0.0026103
20:35:05|0.0026103
20:35:06|0.0026102
20:35:07|0.0026102
20:35:09|0.0026099
20:35:10|0.0026099
20:35:10|0.0026096
20:35:12|0.0026096
20:35:13|0.0026095
20:35:13|0.0026096
20:35:14|0.0026096
20:35:15|0.0026095
20:35:16|0.0026093
20:35:17|0.0026093
20:35:18|0.0026091
20:35:19|0.0026091
20:35:20|0.0026087
20:35:21|0.0026087
20:35:22|0.0026088
20:35:23|0.0026085
20:35:25|0.0026085
20:35:25|0.0026078
20:35:26|0.0026076
20:35:28|0.0026076
20:35:28|0.0026075
20:35:29|0.0026075
20:35:31|0.0026075
20:35:31|0.0026075
20:35:32|0.0026075
20:35:34|0.0026075
20:35:34|0.0026075
20:35:35|0.0026075
20:35:36|0.0026075
20:35:37|0.0026075
20:35:38|0.0026071
20:35:39|0.0026062
20:35:41|0.0026062
20:35:41|0.0026062
20:35:42|0.0026061
20:35:43|0.002606
20:35:45|0.002606
20:35:46|0.002606
20:35:46|0.002606
20:35:47|0.002606
20:35:48|0.002606
20:35:49|0.0026062
20:35:51|0.0026062
20:35:51|0.0026062
20:35:52|0.0026062
20:35:53|0.0026062
20:35:55|0.0026062
20:35:56|0.0026062
20:35:56|0.0026062
20:35:57|0.0026062
20:35:59|0.0026062
20:36:01|0.0026062
20:36:02|0.0026062
20:36:03|0.0026055
20:36:04|0.0026055
20:36:05|0.0026055
20:36:06|0.0026055
20:36:07|0.0026062
20:36:08|0.0026062
20:36:09|0.0026062
20:36:10|0.0026062
20:36:11|0.0026062
20:36:12|0.0026062
20:36:13|0.0026078
20:36:14|0.0026078
20:36:15|0.0026078
20:36:16|0.0026078
20:36:17|0.0026084
20:36:18|0.0026084
20:36:19|0.0026084
20:36:20|0.0026084
20:36:21|0.0026084
20:36:22|0.0026091
20:36:23|0.0026091
20:36:24|0.0026091
20:36:25|0.0026102
20:36:26|0.0026102
20:36:27|0.0026102
20:36:28|0.0026102
20:36:29|0.0026102
20:36:30|0.0026102
20:36:31|0.0026102
20:36:32|0.0026102
20:36:33|0.0026102
20:36:34|0.0026102
20:36:35|0.0026102
20:36:36|0.0026102
20:36:37|0.0026102
20:36:38|0.0026088
20:36:39|0.0026088
20:36:40|0.0026088
20:36:41|0.0026088
20:36:42|0.0026088
20:36:43|0.0026088
20:36:44|0.0026088
20:36:45|0.0026088
20:36:46|0.0026088
20:36:47|0.0026088
20:36:48|0.0026091
20:36:49|0.0026091
20:36:50|0.0026091
20:36:51|0.0026091
20:36:52|0.0026091
20:36:53|0.0026091
20:36:54|0.0026089
20:36:55|0.0026089
20:36:56|0.0026089
20:36:57|0.0026089
20:36:58|0.0026089
20:36:59|0.0026089
20:37:01|0.0026089
20:37:02|0.0026089
20:37:04|0.0026089
20:37:04|0.0026089
20:37:06|0.0026089
20:37:06|0.0026089
20:37:07|0.0026089
20:37:09|0.0026089
20:37:10|0.0026089
20:37:11|0.0026089
20:37:12|0.0026089
20:37:13|0.0026089
20:37:14|0.0026089
20:37:15|0.0026089
20:37:16|0.0026089
20:37:17|0.0026089
20:37:18|0.0026089
20:37:19|0.0026085
20:37:20|0.0026085
20:37:21|0.0026085
20:37:22|0.0026085
20:37:23|0.0026085
20:37:24|0.0026085
20:37:25|0.0026085
20:37:26|0.0026085
20:37:27|0.0026085
20:37:28|0.0026085
20:37:34|0.0026085
20:37:35|0.0026085
20:37:36|0.0026087
20:37:37|0.0026087
20:37:38|0.0026087
20:37:39|0.0026087
20:37:40|0.0026087
20:37:40|0.0026088
20:37:42|0.0026088
20:37:43|0.0026088
20:37:43|0.0026088
20:37:45|0.0026088
20:37:46|0.0026088
20:37:47|0.0026088
20:37:48|0.0026088
20:37:48|0.0026088
20:37:49|0.0026088
20:37:51|0.0026088
20:37:51|0.0026088
20:37:52|0.0026088
20:37:54|0.0026088
20:37:55|0.0026088
20:37:55|0.0026088
20:37:57|0.0026087
20:37:57|0.0026087
20:37:58|0.0026087
20:37:59|0.0026087
20:38:02|0.0026084
20:38:03|0.0026084
20:38:04|0.0026084
20:38:05|0.002608
20:38:06|0.0026075
20:38:07|0.0026075
20:38:08|0.0026075
20:38:09|0.0026075
20:38:10|0.0026075
20:38:11|0.0026075
20:38:12|0.0026075
20:38:13|0.0026075
20:38:14|0.0026075
20:38:15|0.0026075
20:38:16|0.0026075
20:38:17|0.0026075
20:38:18|0.0026075
20:38:19|0.0026075
20:38:20|0.0026075
20:38:21|0.0026075
20:38:22|0.0026075
20:38:23|0.0026075
20:38:24|0.0026075
20:38:25|0.0026075
20:38:26|0.0026075
20:38:27|0.0026075
20:38:28|0.0026075
20:38:29|0.0026075
20:38:30|0.0026075
20:38:31|0.0026062
20:38:32|0.0026062
20:38:33|0.002607
20:38:34|0.002607
20:38:35|0.002607
20:38:36|0.002607
20:38:37|0.0026066
20:38:38|0.0026066
20:38:39|0.0026066
20:38:40|0.0026081
20:38:41|0.0026081
20:38:42|0.0026081
20:38:43|0.0026081
20:38:44|0.0026081
20:38:45|0.0026081
20:38:46|0.0026086
20:38:47|0.0026086
20:38:48|0.0026086
20:38:49|0.0026086
20:38:50|0.0026089
20:38:51|0.0026085
20:38:52|0.0026085
20:38:53|0.0026085
20:38:54|0.0026085
20:38:55|0.0026085
20:38:56|0.0026085
20:38:57|0.0026085
20:38:58|0.0026085
20:38:59|0.0026085
20:39:00|0.0026085
20:39:01|0.0026085
20:39:03|0.0026085
20:39:03|0.0026085
20:39:05|0.0026085
20:39:06|0.0026085
20:39:07|0.0026085
20:39:08|0.0026085
20:39:09|0.0026085
20:39:10|0.0026085
20:39:11|0.0026085
20:39:12|0.0026085
20:39:13|0.0026085
20:39:14|0.0026085
20:39:15|0.0026089
20:39:16|0.0026087
20:39:17|0.0026087
20:39:18|0.0026087
20:39:19|0.0026087
20:39:20|0.0026089
20:39:21|0.0026089
20:39:21|0.0026089
20:39:23|0.0026089
20:39:24|0.0026089
20:39:25|0.0026089
20:39:26|0.0026089
20:39:27|0.0026089
20:39:28|0.0026089
20:39:29|0.0026089
20:39:30|0.0026089
20:39:32|0.0026089
20:39:32|0.0026092
20:39:33|0.0026092
20:39:34|0.0026092
20:39:35|0.0026085
20:39:36|0.0026086
20:39:37|0.0026086
20:39:39|0.0026086
20:39:39|0.0026086
20:39:40|0.0026086
20:39:41|0.0026086
20:39:42|0.0026086
20:39:43|0.0026086
20:39:44|0.0026083
20:39:45|0.0026083
20:39:46|0.0026083
20:39:47|0.0026085
20:39:48|0.0026085
20:39:49|0.0026085
20:39:50|0.0026085
20:39:51|0.0026085
20:39:52|0.0026088
20:39:53|0.0026088
20:39:54|0.0026088
20:39:55|0.0026066
20:39:56|0.0026066
20:39:58|0.0026066
20:39:58|0.0026084
20:39:59|0.0026084
20:40:01|0.0026084
20:40:02|0.0026084
20:40:02|0.0026084
20:40:04|0.0026084
20:40:06|0.0026084
20:40:06|0.0026086
20:40:07|0.0026086
20:40:09|0.002608
20:40:10|0.002608
20:40:11|0.002608
20:40:12|0.002608
20:40:13|0.002608
20:40:13|0.002608
20:40:15|0.002608
20:40:16|0.002608
20:40:17|0.0026076
20:40:17|0.0026076
20:40:19|0.0026079
20:40:20|0.0026079
20:40:20|0.0026079
20:40:21|0.0026079
20:40:22|0.0026079
20:40:23|0.0026079
20:40:24|0.0026082
20:40:25|0.0026082
20:40:27|0.0026082
20:40:28|0.0026082
20:40:29|0.0026082
20:40:29|0.0026085
20:40:30|0.0026085
20:40:31|0.0026085
20:40:32|0.0026085
20:40:33|0.0026085
20:40:34|0.0026081
20:40:36|0.0026081
20:40:36|0.0026081
20:40:37|0.0026081
20:40:38|0.0026081
20:40:39|0.0026067
20:40:40|0.0026067
20:40:41|0.0026067
20:40:42|0.0026067
20:40:43|0.0026067
20:40:44|0.0026067
20:40:45|0.0026067
20:40:47|0.0026067
20:40:47|0.0026067
20:40:48|0.0026067
20:40:49|0.0026067
20:40:50|0.0026067
20:40:51|0.0026067
20:40:53|0.0026067
20:40:53|0.0026067
20:40:54|0.0026067
20:40:55|0.0026067
20:40:56|0.0026067
20:40:58|0.0026067
20:40:58|0.0026067
20:40:59|0.0026066
20:41:00|0.0026066
20:41:01|0.0026066
20:41:02|0.0026066
20:41:04|0.0026066
20:41:06|0.0026066
20:41:07|0.0026066
20:41:08|0.0026066
20:41:09|0.0026066
20:41:11|0.0026066
20:41:12|0.0026066
20:41:12|0.0026075
20:41:13|0.0026075
20:41:14|0.0026075
20:41:15|0.002608
20:41:16|0.002608
20:41:18|0.002608
20:41:18|0.002608
20:41:19|0.002608
20:41:20|0.002608
20:41:21|0.002608
20:41:22|0.002608
20:41:24|0.002608
20:41:25|0.002608
20:41:26|0.002608
20:41:27|0.002608
20:41:28|0.002608
20:41:29|0.0026079
20:41:30|0.0026079
20:41:31|0.0026079
20:41:32|0.0026079
20:41:33|0.0026079
20:41:34|0.0026079
20:41:35|0.0026079
20:41:36|0.0026079
20:41:37|0.0026079
20:41:38|0.0026079
20:41:39|0.002608
20:41:40|0.002608
20:41:41|0.002608
20:41:42|0.0026082
20:41:43|0.0026084
20:41:44|0.0026084
20:41:45|0.0026084
20:41:46|0.0026084
20:41:47|0.0026077
20:41:48|0.0026077
20:41:49|0.0026077
20:41:51|0.0026077
20:41:51|0.0026073
20:41:52|0.0026073
20:41:53|0.0026073
20:41:54|0.0026073
20:41:55|0.0026073
20:41:56|0.0026073
20:41:57|0.0026073
20:41:58|0.0026073
20:41:59|0.0026073
20:42:01|0.0026073
20:42:02|0.0026073
20:42:03|0.0026073
20:42:04|0.0026073
20:42:06|0.0026073
20:42:07|0.0026073
20:42:07|0.0026073
20:42:08|0.0026073
20:42:10|0.0026073
20:42:10|0.0026073
20:42:12|0.0026066
20:42:13|0.0026066
20:42:14|0.0026066
20:42:15|0.0026066
20:42:16|0.0026066
20:42:17|0.0026066
20:42:18|0.0026066
20:42:19|0.0026066
20:42:20|0.0026066
20:42:21|0.0026063
20:42:22|0.0026063
20:42:23|0.0026066
20:42:24|0.0026066
20:42:25|0.0026066
20:42:26|0.0026066
20:42:27|0.0026066
20:42:28|0.0026066
20:42:29|0.0026066
20:42:30|0.0026066
20:42:31|0.0026066
20:42:32|0.0026066
20:42:33|0.0026067
20:42:34|0.0026067
20:42:35|0.0026067
20:42:36|0.0026067
20:42:37|0.0026067
20:42:38|0.0026067
20:42:39|0.0026067
20:42:40|0.0026067
20:42:41|0.0026067
20:42:42|0.0026067
20:42:43|0.0026067
20:42:44|0.0026067
20:42:45|0.0026067
20:42:46|0.0026066
20:42:47|0.0026066
20:42:48|0.0026066
20:42:49|0.0026066
20:42:50|0.0026062
20:42:51|0.0026062
20:42:52|0.0026062
20:42:53|0.0026062
20:42:54|0.0026071
20:42:55|0.0026071
20:42:56|0.0026071
20:42:57|0.0026071
20:42:58|0.0026064
20:42:59|0.0026064
20:43:00|0.0026064
20:43:01|0.0026064
20:43:02|0.0026064
20:43:03|0.0026064
20:43:04|0.0026064
20:43:05|0.0026064
20:43:07|0.0026064
20:43:08|0.0026064
20:43:09|0.0026064
20:43:10|0.0026064
20:43:11|0.0026064
20:43:12|0.0026064
20:43:13|0.0026064
20:43:13|0.0026064
20:43:15|0.0026064
20:43:16|0.0026064
20:43:17|0.0026064
20:43:18|0.0026064
20:43:19|0.0026064
20:43:20|0.0026064
20:43:21|0.0026064
20:43:22|0.0026064
20:43:23|0.0026064
20:43:23|0.0026061
20:43:25|0.0026061
20:43:26|0.0026061
20:43:27|0.0026062
20:43:28|0.0026061
20:43:29|0.0026061
20:43:30|0.0026061
20:43:30|0.0026061
20:43:32|0.0026061
20:43:33|0.002606
20:43:34|0.0026059
20:43:35|0.0026059
20:43:36|0.0026059
20:43:37|0.0026059
20:43:38|0.0026059
20:43:38|0.0026059
20:43:40|0.0026059
20:43:41|0.0026059
20:43:42|0.0026056
20:43:43|0.0026056
20:43:43|0.0026056
20:43:44|0.0026056
20:43:46|0.0026069
20:43:47|0.0026069
20:43:48|0.0026069
20:43:49|0.0026065
20:43:50|0.0026065
20:43:52|0.0026065
20:43:52|0.0026065
20:43:53|0.0026065
20:43:54|0.0026065
20:43:56|0.0026065
20:43:56|0.0026065
20:43:57|0.0026065
20:43:58|0.0026065
20:43:59|0.0026065
20:44:00|0.0026065
20:44:01|0.0026065
20:44:02|0.0026065
20:44:03|0.0026065
20:44:04|0.0026065
20:44:05|0.0026065
20:44:07|0.0026065
20:44:08|0.0026065
20:44:10|0.0026065
20:44:11|0.0026065
20:44:12|0.0026065
20:44:13|0.0026065
20:44:14|0.0026059
20:44:15|0.0026059
20:44:16|0.0026059
20:44:17|0.0026059
20:44:18|0.0026063
20:44:19|0.0026063
20:44:20|0.0026063
20:44:21|0.0026063
20:44:22|0.0026063
20:44:23|0.0026063
20:44:24|0.0026063
20:44:25|0.0026063
20:44:26|0.0026063
20:44:27|0.0026055
20:44:28|0.0026052
20:44:29|0.0026052
20:44:30|0.0026051
20:44:31|0.0026051
20:44:32|0.0026051
20:44:33|0.0026051
20:44:34|0.0026051
20:44:35|0.0026051
20:44:36|0.0026046
20:44:37|0.0026046
20:44:38|0.0026046
20:44:39|0.0026053
20:44:40|0.0026053
20:44:41|0.0026053
20:44:42|0.0026053
20:44:43|0.0026053
20:44:44|0.0026053
20:44:45|0.0026053
20:44:46|0.0026053
20:44:47|0.0026053
20:44:48|0.0026053
20:44:49|0.0026053
20:44:50|0.0026053
20:44:51|0.0026041
20:44:52|0.0026041
20:44:53|0.0026041
20:44:54|0.0026041
20:44:55|0.0026041
20:44:56|0.0026041
20:44:57|0.0026041
20:44:58|0.0026041
20:44:59|0.0026041
20:45:00|0.0026041
20:45:01|0.0026041
20:45:02|0.0026041
20:45:03|0.0026041
20:45:04|0.0026041
20:45:05|0.0026041
20:45:06|0.0026041
20:45:07|0.0026041
20:45:09|0.0026047
20:45:09|0.0026047
20:45:11|0.0026047
20:45:12|0.0026047
20:45:13|0.0026047
20:45:13|0.0026044
20:45:14|0.0026037
20:45:16|0.0026037
20:45:17|0.0026038
20:45:19|0.0026038
20:45:19|0.0026038
20:45:20|0.0026038
20:45:21|0.0026038
20:45:22|0.0026038
20:45:24|0.0026038
20:45:24|0.0026038
20:45:25|0.0026038
20:45:26|0.0026038
20:45:28|0.0026038
20:45:29|0.0026038
20:45:29|0.0026038
20:45:31|0.0026038
20:45:32|0.0026038
20:45:33|0.0026038
20:45:33|0.0026038
20:45:35|0.0026038
20:45:36|0.0026038
20:45:36|0.0026038
20:45:38|0.0026038
20:45:38|0.0026038
20:45:40|0.0026038
20:45:40|0.0026038
20:45:42|0.0026038
20:45:43|0.0026038
20:45:43|0.0026038
20:45:44|0.0026038
20:45:46|0.0026038
20:45:47|0.0026038
20:45:48|0.0026038
20:45:49|0.0026038
20:45:50|0.0026038
20:45:50|0.0026038
20:45:52|0.0026038
20:45:52|0.0026042
20:45:54|0.0026046
20:45:54|0.0026046
20:45:55|0.0026046
20:45:57|0.0026046
20:45:57|0.0026046
20:45:58|0.0026046
20:45:59|0.0026046
20:46:01|0.0026046
20:46:02|0.0026046
20:46:02|0.0026043
20:46:04|0.0026043
20:46:05|0.0026043
20:46:06|0.0026043
20:46:06|0.0026043
20:46:08|0.0026043
20:46:10|0.0026043
20:46:11|0.0026046
20:46:12|0.0026046
20:46:12|0.0026046
20:46:14|0.0026037
20:46:14|0.002604
20:46:16|0.0026037
20:46:17|0.0026037
20:46:18|0.0026037
20:46:19|0.0026037
20:46:20|0.0026037
20:46:21|0.0026037
20:46:22|0.0026037
20:46:23|0.0026037
20:46:24|0.0026037
20:46:24|0.0026037
20:46:25|0.0026037
20:46:26|0.0026037
20:46:28|0.0026037
20:46:29|0.0026037
20:46:30|0.0026037
20:46:31|0.0026037
20:46:33|0.0026038
20:46:33|0.0026038
20:46:34|0.0026038
20:46:35|0.0026037
20:46:36|0.0026038
20:46:37|0.0026038
20:46:38|0.0026038
20:46:39|0.0026038
20:46:40|0.0026038
20:46:41|0.0026038
20:46:42|0.0026038
20:46:43|0.0026038
20:46:44|0.0026038
20:46:45|0.0026038
20:46:46|0.0026038
20:46:47|0.0026038
20:46:48|0.0026038
20:46:49|0.0026037
20:46:50|0.0026037
20:46:51|0.0026037
20:46:52|0.0026047
20:46:53|0.002605
20:46:54|0.002605
20:46:55|0.002605
20:46:56|0.0026047
20:46:57|0.0026043
20:46:58|0.0026043
20:46:59|0.0026043
20:47:00|0.0026045
20:47:01|0.0026043
20:47:02|0.0026043
20:47:03|0.0026043
20:47:04|0.0026043
20:47:05|0.0026043
20:47:06|0.0026043
20:47:07|0.0026043
20:47:08|0.0026043
20:47:09|0.0026043
20:47:10|0.0026043
20:47:12|0.0026043
20:47:13|0.0026043
20:47:14|0.0026043
20:47:15|0.0026043
20:47:16|0.0026046
20:47:17|0.0026046
20:47:18|0.0026046
20:47:19|0.0026046
20:47:20|0.0026046
20:47:21|0.0026046
20:47:22|0.0026046
20:47:23|0.0026046
20:47:24|0.0026046
20:47:26|0.0026046
20:47:26|0.0026046
20:47:28|0.0026046
20:47:29|0.0026011
20:47:30|0.0026011
20:47:30|0.0026011
20:47:32|0.0026011
20:47:32|0.0026011
20:47:34|0.0026011
20:47:35|0.0026011
20:47:36|0.0026011
20:47:36|0.0026021
20:47:38|0.0026014
20:47:38|0.002602
20:47:40|0.002601
20:47:40|0.002601
20:47:42|0.002601
20:47:43|0.0026009
20:47:44|0.0026009
20:47:45|0.0026009
20:47:45|0.0026009
20:47:47|0.0026005
20:47:48|0.0026021
20:47:48|0.0026021
20:47:50|0.0026021
20:47:50|0.0026006
20:47:52|0.0026007
20:47:52|0.0026007
20:47:54|0.0026007
20:47:55|0.0026004
20:47:56|0.0026004
20:47:56|0.0026004
20:47:57|0.0026
20:47:59|0.0025996
20:47:59|0.0025998
20:48:01|0.0025998
20:48:02|0.0025998
20:48:02|0.0025999
20:48:04|0.0025999
20:48:04|0.0025999
20:48:06|0.0025997
20:48:06|0.0025998
20:48:08|0.0025998
20:48:08|0.0025998
20:48:10|0.0025997
20:48:11|0.0025997
20:48:12|0.0025997
20:48:13|0.0025997
20:48:14|0.0026
20:48:15|0.0026
20:48:16|0.0026
20:48:17|0.0026
20:48:18|0.0025992
20:48:19|0.0025992
20:48:20|0.0025998
20:48:21|0.0025994
20:48:22|0.0025994
20:48:23|0.0025994
20:48:24|0.0025998
20:48:25|0.0025998
20:48:26|0.0025998
20:48:27|0.0025998
20:48:28|0.0025998
20:48:29|0.0025998
20:48:30|0.0025999
20:48:31|0.0025999
20:48:32|0.0025999
20:48:33|0.0025995
20:48:34|0.0025995
20:48:35|0.0025995
20:48:36|0.0025994
20:48:37|0.0025996
20:48:38|0.0025996
20:48:39|0.0025996
20:48:40|0.0025996
20:48:41|0.0025996
20:48:42|0.0025997
20:48:43|0.0026003
20:48:44|0.0026003
20:48:45|0.0026003
20:48:46|0.0026003
20:48:47|0.0026003
20:48:48|0.0026003
20:48:49|0.0026003
20:48:50|0.0026003
20:48:51|0.0026003
20:48:52|0.0026003
20:48:53|0.0026003
20:48:54|0.0026003
20:48:55|0.0026003
20:48:56|0.0026003
20:48:57|0.0026003
20:48:58|0.0026003
20:48:59|0.0026003
20:49:00|0.0026003
20:49:01|0.0026003
20:49:02|0.0026003
20:49:03|0.0026003
20:49:04|0.0026003
20:49:05|0.0025992
20:49:06|0.0025992
20:49:07|0.0025992
20:49:08|0.0025992
20:49:09|0.0025992
20:49:10|0.0025992
20:49:11|0.0025987
20:49:13|0.0025987
20:49:13|0.0025987
20:49:15|0.0025993
20:49:16|0.0025993
20:49:18|0.0025993
20:49:18|0.0025993
20:49:19|0.0025994
20:49:20|0.0025994
20:49:21|0.0025994
20:49:22|0.0025994
20:49:24|0.0025997
20:49:24|0.0025997
20:49:25|0.0025997
20:49:26|0.0025997
20:49:27|0.0025997
20:49:28|0.0025997
20:49:29|0.0025997
20:49:30|0.0025997
20:49:31|0.0025996
20:49:32|0.0025996
20:49:33|0.0025996
20:49:34|0.0025996
20:49:35|0.0025996
20:49:36|0.0025996
20:49:37|0.0025996
20:49:38|0.0025996
20:49:39|0.0025996
20:49:40|0.0025994
20:49:41|0.0025994
20:49:42|0.0025994
20:49:43|0.0025996
20:49:44|0.0025996
20:49:45|0.0025996
20:49:46|0.0025996
20:49:47|0.0025996
20:49:48|0.0025993
20:49:49|0.0025993
20:49:50|0.0025993
20:49:51|0.0025993
20:49:52|0.0025993
20:49:53|0.0025993
20:49:54|0.0025993
20:49:55|0.0025993
20:49:56|0.0025993
20:49:57|0.0025993
20:49:58|0.0025993
20:49:59|0.0025995
20:50:00|0.0025995
20:50:01|0.0025995
20:50:02|0.0025995
20:50:03|0.0025995
20:50:04|0.0025995
20:50:05|0.0025995
20:50:06|0.0025995
20:50:07|0.0025995
20:50:08|0.0025995
20:50:10|0.0025995
20:50:12|0.0025995
20:50:13|0.0025995
20:50:14|0.0025995
20:50:15|0.0025995
20:50:16|0.0025999
20:50:17|0.0025999
20:50:18|0.0025999
20:50:19|0.0025999
20:50:20|0.0025998
20:50:21|0.0025998
20:50:22|0.0025998
20:50:23|0.0025998
20:50:24|0.0025998
20:50:25|0.0025998
20:50:26|0.0025998
20:50:27|0.0025998
20:50:28|0.0025998
20:50:29|0.0025998
20:50:31|0.0025998
20:50:32|0.0025998
20:50:33|0.0025998
20:50:33|0.0025998
20:50:34|0.0025999
20:50:35|0.0025999
20:50:36|0.0025999
20:50:37|0.0025995
20:50:38|0.0025995
20:50:39|0.0025991
20:50:40|0.0025991
20:50:41|0.0025995
20:50:43|0.0025999
20:50:43|0.0025999
20:50:44|0.0025995
20:50:46|0.0025995
20:50:46|0.0025995
20:50:47|0.0025995
20:50:48|0.0025995
20:50:50|0.0025995
20:50:50|0.0025995
20:50:52|0.0025995
20:50:52|0.0025995
20:50:53|0.0025995
20:50:54|0.0025995
20:50:55|0.0025995
20:50:56|0.0025995
20:50:57|0.0025995
20:50:59|0.0025995
20:50:59|0.0025995
20:51:00|0.0025995
20:51:01|0.0025995
20:51:02|0.0025995
20:51:03|0.0025995
20:51:05|0.0025995
20:51:06|0.0025995
20:51:06|0.0025995
20:51:07|0.0025999
20:51:08|0.0025999
20:51:09|0.0025999
20:51:10|0.0025999
20:51:11|0.0025999
20:51:12|0.0025999
20:51:14|0.0025999
20:51:15|0.0025999
20:51:17|0.0025999
20:51:18|0.0025999
20:51:19|0.0025999
20:51:21|0.0025994
20:51:21|0.0025994
20:51:23|0.0025994
20:51:24|0.0025994
20:51:24|0.0025995
20:51:25|0.0025995
20:51:26|0.0025995
20:51:29|0.0025995
20:51:29|0.0025995
20:51:30|0.0025995
20:51:31|0.0025995
20:51:32|0.0025995
20:51:34|0.0025995
20:51:34|0.0025995
20:51:35|0.0025995
20:51:36|0.0025995
20:51:37|0.0025995
20:51:38|0.0025995
20:51:39|0.0025995
20:51:40|0.0025995
20:51:42|0.0025995
20:51:43|0.0025992
20:51:44|0.0025992
20:51:45|0.0025992
20:51:46|0.0025992
20:51:47|0.0025992
20:51:48|0.0025992
20:51:49|0.0025992
20:51:50|0.0025992
20:51:51|0.0025992
20:51:52|0.0025992
20:51:53|0.0025992
20:51:54|0.0025992
20:51:55|0.0025992
20:51:56|0.0025992
20:51:57|0.0025992
20:51:58|0.0025992
20:51:59|0.0025992
20:52:00|0.0025992
20:52:01|0.0025993
20:52:02|0.0025993
20:52:03|0.0025993
20:52:04|0.0025993
20:52:05|0.0025993
20:52:06|0.0025993
20:52:07|0.0025993
20:52:08|0.0025993
20:52:09|0.0025993
20:52:10|0.0025998
20:52:11|0.0025998
20:52:12|0.0025998
20:52:13|0.0025998
20:52:14|0.0025998
20:52:15|0.0025998
20:52:17|0.0025998
20:52:17|0.0025998
20:52:18|0.0025998
20:52:20|0.0025998
20:52:20|0.0025998
20:52:21|0.0025998
20:52:22|0.0025998
20:52:23|0.0025998
20:52:24|0.0025998
20:52:25|0.0025998
20:52:26|0.0025998
20:52:27|0.0025998
20:52:29|0.0025998
20:52:30|0.0025998
20:52:31|0.0025998
20:52:32|0.0025998
20:52:33|0.0025999
20:52:34|0.0025999
20:52:35|0.0025999
20:52:36|0.0025999
20:52:37|0.0025999
20:52:38|0.0025999
20:52:39|0.0025999
20:52:40|0.0025999
20:52:41|0.0025999
20:52:42|0.0025999
20:52:43|0.0025999
20:52:44|0.0025999
20:52:45|0.0025999
20:52:46|0.0025999
20:52:47|0.0025999
20:52:48|0.0025999
20:52:49|0.0025999
20:52:50|0.0026002
20:52:51|0.0026002
20:52:52|0.0026002
20:52:53|0.0026002
20:52:54|0.0026002
20:52:55|0.0026002
20:52:56|0.0026002
20:52:57|0.0026002
20:52:58|0.0026002
20:52:59|0.0026002
20:53:00|0.0026002
20:53:01|0.0026002
20:53:02|0.0026002
20:53:03|0.0026
20:53:04|0.0026
20:53:05|0.0026
20:53:06|0.0026
20:53:07|0.0026
20:53:08|0.0026
20:53:10|0.0026
20:53:10|0.0026
20:53:11|0.0026
20:53:12|0.0026
20:53:14|0.0026
20:53:14|0.0026
20:53:16|0.0026
20:53:18|0.0026
20:53:19|0.0026
20:53:20|0.0026
20:53:22|0.0026
20:53:23|0.0026
20:53:23|0.0026
20:53:25|0.0025994
20:53:26|0.0025997
20:53:27|0.0025997
20:53:27|0.0026002
20:53:29|0.0026007
20:53:30|0.0026007
20:53:31|0.0026007
20:53:32|0.0026007
20:53:33|0.0026007
20:53:33|0.0026007
20:53:34|0.0026007
20:53:35|0.0026006
20:53:36|0.0026006
20:53:37|0.0026006
20:53:39|0.0026006
20:53:39|0.0026006
20:53:40|0.0026006
20:53:41|0.0026006
20:53:42|0.0026006
20:53:43|0.0026006
20:53:45|0.0026006
20:53:46|0.0026006
20:53:46|0.0026006
20:53:47|0.0026006
20:53:48|0.0026006
20:53:50|0.0026006
20:53:51|0.0026006
20:53:51|0.0026006
20:53:52|0.0026009
20:53:53|0.0026009
20:53:54|0.0026009
20:53:55|0.0026009
20:53:56|0.0026009
20:53:57|0.0026009
20:53:58|0.0026013
20:53:59|0.0026013
20:54:00|0.0026013
20:54:01|0.0026013
20:54:02|0.0026013
20:54:03|0.0026013
20:54:04|0.0026013
20:54:06|0.0026013
20:54:06|0.0026013
20:54:07|0.0026013
20:54:08|0.0026013
20:54:09|0.0026013
20:54:10|0.0026013
20:54:12|0.0026013
20:54:12|0.0026013
20:54:13|0.0026013
20:54:14|0.0026013
20:54:15|0.0026013
20:54:17|0.0026013
20:54:18|0.0026013
20:54:19|0.0026013
20:54:20|0.0026013
20:54:21|0.0026008
20:54:22|0.0026008
20:54:23|0.0026008
20:54:24|0.0026008
20:54:25|0.0026008
20:54:26|0.0026008
20:54:27|0.0026004
20:54:28|0.0026004
20:54:29|0.0026004
20:54:30|0.0026004
20:54:31|0.0026004
20:54:33|0.0026004
20:54:33|0.0026004
20:54:34|0.0026004
20:54:35|0.0026007
20:54:36|0.0026007
20:54:37|0.0026007
20:54:38|0.0026007
20:54:39|0.0026007
20:54:40|0.0026011
20:54:41|0.0026011
20:54:42|0.0026011
20:54:43|0.0026011
20:54:44|0.0026011
20:54:45|0.0026011
20:54:46|0.0026011
20:54:47|0.0026008
20:54:48|0.0026008
20:54:49|0.0026008
20:54:50|0.0026008
20:54:51|0.0026008
20:54:52|0.0026008
20:54:54|0.0026008
20:54:54|0.0026008
20:54:55|0.0026008
20:54:56|0.0026008
20:54:57|0.0026008
20:54:58|0.0026008
20:54:59|0.0026008
20:55:00|0.002602
20:55:01|0.002602
20:55:02|0.002602
20:55:03|0.002602
20:55:04|0.002602
20:55:05|0.002602
20:55:06|0.002602
20:55:07|0.002602
20:55:08|0.002602
20:55:09|0.002602
20:55:10|0.002602
20:55:11|0.0026021
20:55:12|0.0026026
20:55:13|0.0026026
20:55:14|0.0026026
20:55:15|0.0026026
20:55:17|0.0026026
20:55:19|0.0026026
20:55:20|0.0026026
20:55:21|0.0026026
20:55:21|0.0026026
20:55:22|0.0026026
20:55:23|0.0026026
20:55:24|0.0026032
20:55:25|0.0026032
20:55:26|0.0026032
20:55:27|0.0026033
20:55:28|0.0026033
20:55:30|0.0026033
20:55:31|0.0026033
20:55:32|0.0026033
20:55:33|0.0026024
20:55:33|0.0026024
20:55:35|0.0026024
20:55:36|0.0026024
20:55:37|0.0026024
20:55:38|0.0026024
20:55:39|0.0026024
20:55:40|0.0026024
20:55:40|0.0026024
20:55:42|0.0026024
20:55:43|0.0026027
20:55:43|0.0026027
20:55:45|0.0026027
20:55:46|0.0026027
20:55:46|0.0026027
20:55:48|0.0026027
20:55:49|0.0026027
20:55:50|0.0026027
20:55:51|0.0026027
20:55:52|0.0026027
20:55:52|0.0026027
20:55:53|0.0026027
20:55:55|0.0026027
20:55:56|0.0026027
20:55:57|0.0026027
20:55:58|0.0026027
20:55:58|0.0026027
20:56:00|0.0026027
20:56:01|0.0026027
20:56:02|0.0026027
20:56:03|0.0026027
20:56:03|0.0026027
20:56:06|0.0026027
20:56:06|0.0026027
20:56:07|0.0026027
20:56:08|0.0026027
20:56:10|0.0026027
20:56:10|0.0026027
20:56:11|0.0026027
20:56:12|0.0026027
20:56:13|0.0026024
20:56:14|0.0026024
20:56:15|0.0026024
20:56:16|0.0026024
20:56:18|0.0026024
20:56:19|0.0026024
20:56:21|0.0026024
20:56:21|0.0026024
20:56:23|0.0026024
20:56:24|0.0026024
20:56:25|0.0026024
20:56:26|0.0026024
20:56:27|0.0026024
20:56:28|0.0026024
20:56:29|0.0026024
20:56:29|0.0026024
20:56:31|0.0026024
20:56:31|0.0026024
20:56:33|0.0026024
20:56:33|0.0026029
20:56:35|0.0026029
20:56:35|0.0026029
20:56:37|0.0026029
20:56:37|0.0026029
20:56:38|0.0026029
20:56:39|0.0026029
20:56:41|0.0026029
20:56:42|0.0026029
20:56:43|0.0026029
20:56:44|0.0026025
20:56:45|0.0026025
20:56:46|0.0026025
20:56:47|0.0026025
20:56:48|0.0026025
20:56:49|0.0026025
20:56:50|0.0026025
20:56:51|0.0026025
20:56:52|0.0026025
20:56:53|0.0026025
20:56:54|0.0026013
20:56:55|0.0026016
20:56:56|0.0026016
20:56:57|0.0026016
20:56:58|0.0026016
20:56:59|0.0026016
20:57:00|0.0026016
20:57:01|0.0026016
20:57:02|0.0026016
20:57:03|0.0026016
20:57:04|0.0026016
20:57:05|0.0026016
20:57:06|0.0026016
20:57:08|0.0026016
20:57:08|0.0026016
20:57:09|0.0026018
20:57:10|0.0026018
20:57:11|0.0026018
20:57:12|0.0026018
20:57:13|0.0026018
20:57:14|0.0026018
20:57:15|0.0026018
20:57:16|0.0026018
20:57:17|0.0026018
20:57:19|0.0026018
20:57:20|0.0026018
20:57:22|0.0026018
20:57:22|0.0026018
20:57:23|0.0026018
20:57:24|0.0026018
20:57:26|0.0026018
20:57:27|0.0026018
20:57:27|0.0026018
20:57:29|0.0026018
20:57:30|0.0026018
20:57:31|0.0026019
20:57:32|0.0026019
20:57:33|0.002602
20:57:34|0.0026018
20:57:35|0.0026018
20:57:36|0.0026018
20:57:37|0.0026018
20:57:38|0.0026018
20:57:39|0.0026018
20:57:40|0.0026018
20:57:41|0.0026018
20:57:42|0.0026018
20:57:43|0.0026018
20:57:44|0.0026018
20:57:45|0.0026018
20:57:46|0.0026018
20:57:47|0.0026016
20:57:48|0.0026015
20:57:49|0.0026015
20:57:50|0.0026015
20:57:51|0.0026015
20:57:52|0.0026016
20:57:53|0.0026016
20:57:54|0.0026016
20:57:55|0.0026016
20:57:56|0.0026016
20:57:57|0.0026016
20:57:58|0.0026016
20:57:59|0.0026016
20:58:00|0.0026016
20:58:01|0.0026016
20:58:02|0.0026016
20:58:03|0.0026016
20:58:04|0.0026016
20:58:05|0.0026016
20:58:06|0.0026016
20:58:07|0.0026016
20:58:08|0.0026018
20:58:09|0.0026018
20:58:10|0.0026018
20:58:11|0.0026016
20:58:12|0.0026016
20:58:13|0.0026016
20:58:14|0.0026016
20:58:15|0.0026016
20:58:17|0.0026016
20:58:18|0.0026016
20:58:18|0.0026016
20:58:21|0.0026016
20:58:22|0.0026016
20:58:23|0.0026016
20:58:25|0.0026016
20:58:25|0.0026016
20:58:26|0.0026016
20:58:27|0.0026016
20:58:29|0.0026016
20:58:30|0.0026016
20:58:31|0.0026016
20:58:32|0.0026016
20:58:33|0.0026016
20:58:34|0.0026016
20:58:35|0.0026016
20:58:36|0.0026016
20:58:37|0.0026016
20:58:38|0.0026016
20:58:39|0.0026016
20:58:40|0.0026016
20:58:41|0.0026016
20:58:42|0.0026016
20:58:43|0.0026016
20:58:44|0.0026016
20:58:45|0.0026016
20:58:46|0.0026019
20:58:47|0.0026019
20:58:48|0.0026019
20:58:49|0.0026019
20:58:50|0.002602
20:58:51|0.0026011
20:58:52|0.0026011
20:58:53|0.0026011
20:58:54|0.0026011
20:58:55|0.0026011
20:58:56|0.0026011
20:58:57|0.0026024
20:58:58|0.0026025
20:59:00|0.0026025
20:59:00|0.0026025
20:59:01|0.0026027
20:59:02|0.0026027
20:59:03|0.0026027
20:59:04|0.0026027
20:59:05|0.0026027
20:59:06|0.0026027
20:59:07|0.0026027
20:59:08|0.0026027
20:59:09|0.0026027
20:59:10|0.0026027
20:59:11|0.0026023
20:59:12|0.0026023
20:59:13|0.0026023
20:59:14|0.0026021
20:59:15|0.0026021
20:59:16|0.0026021
20:59:17|0.002602
20:59:18|0.002602
20:59:19|0.002602
20:59:21|0.002602
20:59:23|0.002602
20:59:24|0.002602
20:59:25|0.0026024
20:59:27|0.0026024
20:59:27|0.0026024
20:59:28|0.0026024
20:59:29|0.0026024
20:59:30|0.0026024
20:59:32|0.0026027
20:59:32|0.0026027
20:59:33|0.0026027
20:59:35|0.0026027
20:59:36|0.002602
20:59:37|0.0026024
20:59:38|0.0026024
20:59:39|0.0026024
20:59:40|0.0026024
20:59:41|0.0026024
20:59:42|0.0026024
20:59:43|0.0026024
20:59:44|0.0026024
20:59:45|0.0026024
20:59:46|0.0026024
20:59:47|0.0026024
20:59:48|0.0026024
20:59:49|0.0026024
20:59:50|0.0026024
20:59:51|0.0026027
20:59:52|0.0026027
20:59:53|0.0026027
20:59:54|0.0026027
20:59:55|0.0026027
20:59:56|0.0026027
20:59:57|0.0026027
20:59:58|0.0026027
20:59:59|0.0026027
21:00:00|0.0026027
21:00:01|0.0026027
21:00:02|0.0026027
21:00:03|0.0026027
21:00:04|0.0026027
21:00:05|0.0026027
21:00:06|0.0026027
21:00:07|0.0026027
21:00:08|0.0026027
21:00:09|0.0026027
21:00:10|0.0026024
21:00:11|0.0026017
21:00:12|0.0026017
21:00:13|0.0026024
21:00:14|0.0026024
21:00:15|0.0026027
21:00:16|0.0026033
21:00:17|0.0026033
21:00:18|0.0026033
21:00:19|0.0026033
21:00:20|0.0026033
21:00:21|0.0026033
21:00:22|0.0026033
21:00:24|0.0026026
21:00:25|0.0026026
21:00:26|0.002603
21:00:27|0.0026031
21:00:28|0.0026031
21:00:30|0.0026031
21:00:30|0.0026031
21:00:31|0.0026031
21:00:33|0.0026036
21:00:33|0.0026036
21:00:35|0.0026036
21:00:35|0.0026036
21:00:36|0.0026036
21:00:37|0.0026036
21:00:38|0.0026036
21:00:40|0.0026035
21:00:40|0.0026035
21:00:41|0.0026035
21:00:42|0.0026035
21:00:44|0.0026035
21:00:44|0.0026035
21:00:47|0.0026035
21:00:47|0.0026035
21:00:48|0.0026035
21:00:49|0.0026035
21:00:50|0.0026035
21:00:51|0.0026035
21:00:52|0.0026035
21:00:53|0.0026035
21:00:55|0.0026037
21:00:56|0.0026037
21:00:57|0.0026027
21:00:58|0.0026027
21:00:59|0.0026029
21:01:00|0.0026029
21:01:01|0.0026029
21:01:02|0.0026029
21:01:03|0.0026029
21:01:04|0.0026029
21:01:05|0.0026029
21:01:06|0.0026022
21:01:07|0.0026022
21:01:08|0.0026022
21:01:09|0.0026022
21:01:10|0.0026022
21:01:11|0.0026017
21:01:12|0.0026016
21:01:13|0.0026016
21:01:14|0.0026016
21:01:15|0.0026016
21:01:16|0.0026016
21:01:18|0.0026016
21:01:18|0.0026016
21:01:19|0.0026016
21:01:20|0.0026016
21:01:21|0.0026016
21:01:23|0.0026016
21:01:25|0.0026013
21:01:26|0.002601
21:01:27|0.002601
21:01:28|0.002601
21:01:29|0.0026009
21:01:30|0.0026008
21:01:31|0.0026004
21:01:32|0.0026004
21:01:33|0.0026004
21:01:34|0.0026004
21:01:35|0.0026004
21:01:37|0.0026004
21:01:37|0.0026005
21:01:38|0.0026005
21:01:39|0.0026
21:01:40|0.0026
21:01:41|0.0025993
21:01:42|0.0025993
21:01:43|0.0025994
21:01:44|0.0025994
21:01:45|0.0025996
21:01:46|0.0025996
21:01:47|0.0025996
21:01:48|0.0025996
21:01:49|0.0025996
21:01:50|0.0025996
21:01:51|0.0026006
21:01:52|0.0026006
21:01:53|0.0026006
21:01:54|0.0026006
21:01:55|0.0026006
21:01:56|0.0026006
21:01:57|0.0026006
21:01:58|0.0026006
21:01:59|0.0026006
21:02:00|0.0026006
21:02:02|0.0026006
21:02:02|0.0026006
21:02:04|0.0026006
21:02:04|0.0026006
21:02:06|0.0026006
21:02:06|0.0026006
21:02:08|0.0026006
21:02:09|0.0025999
21:02:09|0.0025999
21:02:10|0.0025999
21:02:11|0.0025999
21:02:13|0.0025999
21:02:14|0.0025999
21:02:15|0.0026008
21:02:15|0.002601
21:02:17|0.0026024
21:02:18|0.0026024
21:02:19|0.0026024
21:02:20|0.002602
21:02:21|0.0026023
21:02:22|0.0026023
21:02:23|0.0026023
21:02:24|0.0026023
21:02:25|0.0026023
21:02:26|0.0026023
21:02:27|0.0026023
21:02:29|0.0026018
21:02:29|0.0026018
21:02:31|0.0026018
21:02:32|0.0026018
21:02:33|0.0026018
21:02:35|0.0026018
21:02:35|0.0026018
21:02:36|0.0026018
21:02:37|0.0026025
21:02:38|0.0026025
21:02:39|0.0026025
21:02:40|0.0026025
21:02:41|0.0026025
21:02:43|0.0026025
21:02:43|0.0026025
21:02:44|0.0026018
21:02:45|0.0026018
21:02:46|0.0026018
21:02:48|0.0026018
21:02:48|0.0026018
21:02:49|0.0026018
21:02:50|0.0026018
21:02:51|0.0026018
21:02:53|0.0026018
21:02:53|0.0026018
21:02:54|0.0026018
21:02:55|0.0026018
21:02:57|0.0026016
21:02:57|0.0026016
21:02:59|0.0026017
21:02:59|0.0026017
21:03:01|0.0026017
21:03:02|0.0026017
21:03:03|0.0026017
21:03:03|0.0026017
21:03:04|0.0026014
21:03:05|0.0026014
21:03:07|0.0026014
21:03:07|0.0026014
21:03:09|0.0026014
21:03:10|0.0026014
21:03:10|0.0026011
21:03:12|0.0026011
21:03:12|0.0026001
21:03:14|0.0026001
21:03:15|0.0026001
21:03:16|0.0026001
21:03:16|0.0026001
21:03:17|0.0026001
21:03:19|0.0026001
21:03:20|0.0026001
21:03:21|0.0026001
21:03:22|0.0026005
21:03:23|0.002601
21:03:24|0.002601
21:03:25|0.002601
21:03:27|0.002601
21:03:28|0.002601
21:03:28|0.002601
21:03:30|0.002601
21:03:31|0.002601
21:03:32|0.002601
21:03:34|0.002601
21:03:35|0.002601
21:03:36|0.002601
21:03:37|0.002601
21:03:38|0.002601
21:03:39|0.002601
21:03:40|0.002601
21:03:41|0.0026008
21:03:42|0.0026009
21:03:43|0.0026009
21:03:44|0.0026009
21:03:45|0.0026009
21:03:46|0.0026009
21:03:47|0.0026009
21:03:48|0.0026008
21:03:49|0.0026008
21:03:50|0.0026008
21:03:51|0.0026008
21:03:52|0.0026008
21:03:53|0.0025997
21:03:54|0.0025997
21:03:55|0.0025997
21:03:56|0.0025997
21:03:57|0.0026
21:03:58|0.0026
21:03:59|0.0026
21:04:00|0.0026
21:04:01|0.0025999
21:04:02|0.0025999
21:04:03|0.0025999
21:04:04|0.0025999
21:04:05|0.0025999
21:04:06|0.0025999
21:04:07|0.0025999
21:04:08|0.0025999
21:04:09|0.0025999
21:04:10|0.0025999
21:04:12|0.0025999
21:04:12|0.0026
21:04:13|0.0026
21:04:15|0.0026
21:04:15|0.0026
21:04:17|0.0026
21:04:18|0.0026
21:04:18|0.0026
21:04:20|0.0026
21:04:21|0.0026
21:04:22|0.0026
21:04:23|0.0025998
21:04:24|0.0025992
21:04:25|0.0025992
21:04:26|0.0025992
21:04:28|0.0025992
21:04:29|0.0025992
21:04:30|0.0025992
21:04:31|0.0025992
21:04:32|0.0025992
21:04:33|0.0025992
21:04:34|0.0025992
21:04:35|0.0025992
21:04:36|0.0025992
21:04:37|0.0025992
21:04:38|0.0025992
21:04:39|0.0025992
21:04:40|0.0025992
21:04:41|0.0025992
21:04:42|0.0025987
21:04:43|0.0025987
21:04:44|0.0025987
21:04:45|0.0025987
21:04:46|0.0025987
21:04:47|0.0025987
21:04:48|0.0025987
21:04:49|0.0025987
21:04:51|0.0025987
21:04:51|0.0025987
21:04:52|0.0025989
21:04:54|0.0025987
21:04:55|0.0025987
21:04:56|0.0025987
21:04:57|0.0025987
21:04:58|0.0025987
21:04:59|0.0025987
21:05:00|0.0025987
21:05:01|0.0025987
21:05:02|0.0025987
21:05:03|0.0025987
21:05:04|0.0025987
21:05:05|0.0025987
21:05:06|0.0025986
21:05:07|0.0025984
21:05:08|0.0025984
21:05:09|0.0025982
21:05:10|0.0025982
21:05:11|0.0025982
21:05:13|0.0025982
21:05:13|0.0025982
21:05:14|0.0025982
21:05:15|0.0025982
21:05:16|0.0025982
21:05:17|0.0025982
21:05:18|0.0025982
21:05:19|0.0025982
21:05:20|0.0025982
21:05:21|0.0025982
21:05:22|0.0025982
21:05:23|0.0025982
21:05:24|0.0025982
21:05:25|0.0025982
21:05:26|0.0025982
21:05:28|0.0025982
21:05:29|0.0025982
21:05:30|0.0025982
21:05:32|0.0025982
21:05:32|0.0025982
21:05:33|0.0025982
21:05:34|0.0025983
21:05:35|0.002598
21:05:36|0.0025978
21:05:38|0.0025978
21:05:38|0.0025978
21:05:40|0.0025978
21:05:41|0.0025978
21:05:42|0.0025976
21:05:42|0.0025976
21:05:43|0.0025976
21:05:44|0.0025976
21:05:45|0.0025975
21:05:47|0.0025975
21:05:48|0.0025978
21:05:48|0.0025978
21:05:49|0.0025978
21:05:50|0.0025978
21:05:51|0.0025978
21:05:52|0.0025978
21:05:53|0.0025978
21:05:54|0.0025978
21:05:55|0.0025978
21:05:57|0.0025978
21:05:58|0.0025978
21:05:59|0.0025978
21:06:00|0.0025978
21:06:01|0.0025978
21:06:02|0.0025978
21:06:03|0.0025978
21:06:04|0.0025978
21:06:05|0.0025978
21:06:06|0.0025976
21:06:07|0.0025976
21:06:08|0.0025976
21:06:09|0.0025976
21:06:10|0.0025976
21:06:11|0.0025976
21:06:12|0.0025976
21:06:13|0.0025965
21:06:14|0.0025965
21:06:15|0.0025962
21:06:16|0.0025962
21:06:17|0.0025962
21:06:18|0.0025964
21:06:19|0.0025964
21:06:20|0.0025964
21:06:21|0.0025964
21:06:22|0.0025964
21:06:23|0.0025961
21:06:24|0.0025961
21:06:25|0.0025961
21:06:26|0.0025961
21:06:27|0.0025961
21:06:28|0.0025961
21:06:30|0.0025961
21:06:31|0.0025961
21:06:31|0.0025961
21:06:33|0.0025961
21:06:34|0.0025961
21:06:35|0.0025961
21:06:37|0.0025961
21:06:37|0.0025961
21:06:38|0.0025961
21:06:40|0.0025961
21:06:41|0.0025958
21:06:42|0.0025957
21:06:43|0.0025957
21:06:44|0.0025957
21:06:45|0.0025957
21:06:46|0.0025957
21:06:47|0.0025954
21:06:48|0.0025952
21:06:49|0.0025952
21:06:50|0.002596
21:06:51|0.002596
21:06:52|0.002596
21:06:53|0.002596
21:06:54|0.0025932
21:06:55|0.0025932
21:06:56|0.0025932
21:06:57|0.0025943
21:06:58|0.002595
21:06:59|0.002595
21:07:00|0.002595
21:07:01|0.002595
21:07:02|0.002595
21:07:03|0.002595
21:07:04|0.002595
21:07:05|0.0025946
21:07:06|0.0025946
21:07:07|0.0025943
21:07:08|0.0025943
21:07:09|0.0025943
21:07:10|0.0025942
21:07:11|0.0025942
21:07:12|0.0025942
21:07:13|0.0025942
21:07:14|0.0025942
21:07:15|0.0025942
21:07:16|0.0025942
21:07:17|0.0025942
21:07:18|0.0025942
21:07:19|0.0025942
21:07:20|0.0025942
21:07:21|0.0025942
21:07:22|0.0025933
21:07:23|0.0025934
21:07:24|0.0025934
21:07:25|0.0025929
21:07:26|0.0025929
21:07:27|0.0025932
21:07:28|0.0025925
21:07:30|0.0025923
21:07:31|0.0025923
21:07:32|0.0025923
21:07:33|0.0025923
21:07:34|0.0025928
21:07:36|0.0025928
21:07:36|0.0025928
21:07:37|0.0025926
21:07:38|0.0025926
21:07:39|0.0025926
21:07:41|0.0025929
21:07:41|0.002592
21:07:42|0.002592
21:07:43|0.002592
21:07:44|0.002592
21:07:45|0.0025917
21:07:46|0.0025917
21:07:48|0.0025917
21:07:49|0.0025919
21:07:50|0.0025919
21:07:51|0.0025911
21:07:52|0.0025913
21:07:52|0.0025909
21:07:54|0.0025909
21:07:55|0.0025909
21:07:56|0.0025909
21:07:57|0.0025909
21:07:58|0.0025909
21:07:58|0.0025909
21:08:00|0.0025903
21:08:00|0.0025903
21:08:02|0.0025903
21:08:03|0.0025901
21:08:04|0.0025901
21:08:05|0.0025892
21:08:06|0.0025892
21:08:07|0.0025889
21:08:08|0.0025889
21:08:09|0.0025887
21:08:09|0.0025882
21:08:10|0.0025877
21:08:12|0.0025879
21:08:12|0.0025879
21:08:13|0.0025884
21:08:15|0.0025884
21:08:15|0.0025891
21:08:17|0.0025905
21:08:18|0.0025905
21:08:18|0.0025905
21:08:20|0.0025902
21:08:21|0.0025902
21:08:22|0.0025909
21:08:23|0.002591
21:08:24|0.0025904
21:08:24|0.0025904
21:08:26|0.0025904
21:08:27|0.0025908
21:08:28|0.0025908
21:08:29|0.0025908
21:08:30|0.0025908
21:08:32|0.0025908
21:08:33|0.0025916
21:08:34|0.0025916
21:08:34|0.0025916
21:08:36|0.0025916
21:08:37|0.0025899
21:08:38|0.0025889
21:08:39|0.0025889
21:08:40|0.0025893
21:08:41|0.0025881
21:08:42|0.0025881
21:08:43|0.0025881
21:08:44|0.0025879
21:08:45|0.0025879
21:08:46|0.0025873
21:08:47|0.0025873
21:08:48|0.0025861
21:08:49|0.002586
21:08:50|0.0025849
21:08:50|0.0025855
21:08:52|0.0025855
21:08:52|0.0025853
21:08:54|0.0025853
21:08:55|0.002585
21:08:56|0.0025847
21:08:57|0.0025847
21:08:57|0.0025847
21:08:59|0.0025847
21:09:00|0.0025847
21:09:01|0.0025847
21:09:02|0.0025845
21:09:03|0.0025845
21:09:04|0.0025863
21:09:05|0.0025869
21:09:06|0.0025869
21:09:07|0.0025869
21:09:08|0.0025869
21:09:08|0.0025869
21:09:10|0.0025859
21:09:11|0.0025859
21:09:12|0.0025859
21:09:13|0.0025859
21:09:14|0.0025858
21:09:15|0.0025855
21:09:16|0.0025859
21:09:17|0.0025859
21:09:18|0.0025856
21:09:19|0.0025855
21:09:20|0.0025855
21:09:21|0.0025851
21:09:21|0.0025851
21:09:23|0.002585
21:09:25|0.002585
21:09:25|0.002585
21:09:26|0.002585
21:09:27|0.002585
21:09:28|0.0025849
21:09:29|0.0025851
21:09:30|0.0025851
21:09:32|0.0025851
21:09:33|0.0025851
21:09:35|0.0025851
21:09:36|0.0025851
21:09:36|0.0025851
21:09:37|0.0025851
21:09:38|0.0025859
21:09:39|0.0025859
21:09:41|0.0025859
21:09:42|0.0025863
21:09:43|0.0025871
21:09:44|0.0025871
21:09:45|0.0025872
21:09:46|0.0025872
21:09:47|0.0025872
21:09:48|0.0025872
21:09:49|0.0025872
21:09:50|0.0025872
21:09:51|0.0025872
21:09:52|0.0025872
21:09:53|0.0025868
21:09:54|0.0025868
21:09:55|0.0025869
21:09:56|0.0025869
21:09:57|0.0025869
21:09:58|0.0025869
21:09:59|0.0025873
21:10:00|0.0025873
21:10:01|0.0025873
21:10:02|0.0025886
21:10:03|0.0025887
21:10:04|0.0025887
21:10:05|0.0025887
21:10:06|0.0025887
21:10:07|0.0025887
21:10:08|0.0025883
21:10:09|0.0025883
21:10:10|0.0025883
21:10:11|0.0025883
21:10:12|0.0025883
21:10:13|0.0025884
21:10:14|0.0025884
21:10:15|0.0025883
21:10:16|0.0025882
21:10:17|0.0025882
21:10:18|0.0025882
21:10:19|0.0025882
21:10:20|0.0025882
21:10:21|0.0025882
21:10:22|0.0025882
21:10:23|0.0025883
21:10:24|0.0025885
21:10:25|0.0025885
21:10:26|0.0025885
21:10:27|0.0025884
21:10:28|0.0025884
21:10:29|0.0025884
21:10:30|0.0025884
21:10:31|0.0025885
21:10:33|0.0025885
21:10:34|0.0025889
21:10:35|0.0025889
21:10:36|0.0025889
21:10:37|0.0025892
21:10:38|0.0025892
21:10:40|0.0025892
21:10:40|0.0025892
21:10:42|0.0025892
21:10:42|0.0025892
21:10:44|0.0025892
21:10:44|0.0025892
21:10:45|0.0025892
21:10:46|0.0025892
21:10:47|0.0025892
21:10:49|0.0025893
21:10:49|0.0025893
21:10:51|0.0025893
21:10:52|0.0025893
21:10:53|0.0025893
21:10:54|0.0025893
21:10:55|0.0025893
21:10:56|0.0025893
21:10:57|0.0025893
21:10:58|0.0025893
21:10:59|0.0025893
21:11:00|0.0025893
21:11:01|0.0025893
21:11:02|0.0025893
21:11:03|0.0025894
21:11:04|0.0025896
21:11:05|0.0025897
21:11:06|0.0025897
21:11:07|0.0025897
21:11:08|0.0025897
21:11:09|0.0025897
21:11:10|0.0025897
21:11:11|0.0025897
21:11:12|0.0025897
21:11:13|0.0025897
21:11:14|0.0025897
21:11:15|0.0025897
21:11:16|0.0025897
21:11:17|0.0025897
21:11:18|0.0025896
21:11:19|0.0025896
21:11:20|0.0025896
21:11:21|0.0025896
21:11:22|0.0025897
21:11:23|0.0025897
21:11:24|0.0025897
21:11:25|0.0025897
21:11:26|0.0025897
21:11:27|0.0025897
21:11:28|0.0025897
21:11:29|0.0025897
21:11:30|0.0025897
21:11:31|0.0025897
21:11:32|0.0025897
21:11:34|0.0025897
21:11:35|0.0025896
21:11:36|0.0025897
21:11:36|0.0025897
21:11:38|0.0025897
21:11:39|0.0025897
21:11:40|0.0025897
21:11:41|0.0025897
21:11:42|0.0025897
21:11:43|0.0025897
21:11:44|0.0025898
21:11:45|0.0025898
21:11:46|0.0025895
21:11:47|0.0025895
21:11:48|0.0025895
21:11:49|0.0025899
21:11:50|0.0025899
21:11:51|0.0025899
21:11:52|0.0025899
21:11:53|0.0025899
21:11:55|0.0025899
21:11:55|0.0025899
21:11:56|0.0025899
21:11:57|0.0025899
21:11:58|0.0025899
21:11:59|0.0025899
21:12:00|0.0025904
21:12:01|0.0025907
21:12:03|0.0025912
21:12:03|0.0025912
21:12:04|0.0025909
21:12:05|0.0025909
21:12:06|0.0025909
21:12:07|0.0025905
21:12:08|0.0025905
21:12:09|0.0025905
21:12:10|0.0025905
21:12:11|0.0025905
21:12:13|0.0025894
21:12:13|0.0025894
21:12:14|0.0025894
21:12:16|0.0025894
21:12:16|0.0025894
21:12:17|0.0025894
21:12:18|0.0025894
21:12:20|0.0025894
21:12:20|0.0025903
21:12:21|0.0025903
21:12:22|0.0025906
21:12:24|0.0025906
21:12:24|0.0025903
21:12:26|0.0025903
21:12:27|0.0025903
21:12:28|0.0025903
21:12:28|0.0025903
21:12:29|0.0025903
21:12:30|0.0025912
21:12:32|0.0025912
21:12:32|0.0025912
21:12:35|0.0025912
21:12:35|0.0025912
21:12:36|0.0025912
21:12:38|0.0025912
21:12:39|0.0025909
21:12:40|0.0025909
21:12:42|0.0025909
21:12:43|0.0025912
21:12:44|0.0025912
21:12:45|0.0025912
21:12:46|0.0025912
21:12:47|0.0025912
21:12:48|0.0025912
21:12:49|0.0025913
21:12:50|0.0025913
21:12:51|0.0025909
21:12:52|0.0025909
21:12:53|0.0025909
21:12:54|0.0025909
21:12:55|0.0025909
21:12:56|0.0025909
21:12:57|0.0025909
21:12:58|0.0025909
21:12:59|0.0025909
21:13:00|0.0025912
21:13:01|0.0025912
21:13:02|0.0025911
21:13:03|0.0025911
21:13:04|0.0025911
21:13:05|0.0025911
21:13:06|0.0025911
21:13:07|0.0025911
21:13:08|0.0025911
21:13:09|0.0025911
21:13:10|0.0025913
21:13:12|0.0025913
21:13:12|0.0025913
21:13:13|0.0025913
21:13:14|0.0025913
21:13:15|0.0025913
21:13:16|0.0025913
21:13:17|0.0025911
21:13:19|0.0025911
21:13:19|0.0025911
21:13:20|0.0025913
21:13:22|0.0025913
21:13:23|0.0025913
21:13:23|0.0025915
21:13:24|0.0025915
21:13:25|0.0025915
21:13:27|0.0025915
21:13:27|0.0025915
21:13:28|0.0025915
21:13:29|0.0025915
21:13:30|0.0025915
21:13:31|0.0025915
21:13:32|0.0025915
21:13:34|0.0025915
21:13:36|0.0025916
21:13:37|0.0025916
21:13:38|0.0025916
21:13:40|0.0025917
21:13:41|0.0025917
21:13:41|0.0025917
21:13:42|0.0025917
21:13:43|0.0025917
21:13:44|0.0025917
21:13:46|0.0025917
21:13:46|0.0025917
21:13:48|0.0025917
21:13:48|0.0025917
21:13:50|0.0025917
21:13:51|0.0025917
21:13:52|0.0025917
21:13:53|0.0025917
21:13:54|0.0025917
21:13:55|0.0025917
21:13:56|0.0025917
21:13:56|0.0025917
21:13:58|0.0025917
21:13:58|0.0025917
21:13:59|0.0025917
21:14:00|0.0025917
21:14:02|0.0025917
21:14:02|0.0025917
21:14:04|0.0025909
21:14:06|0.0025909
21:14:06|0.0025909
21:14:07|0.0025909
21:14:08|0.0025909
21:14:09|0.0025909
21:14:10|0.0025909
21:14:11|0.0025909
21:14:12|0.0025909
21:14:13|0.0025909
21:14:14|0.0025909
21:14:15|0.0025909
21:14:17|0.0025909
21:14:17|0.0025909
21:14:18|0.0025897
21:14:19|0.0025897
21:14:21|0.0025897
21:14:22|0.0025897
21:14:23|0.0025897
21:14:23|0.0025897
21:14:24|0.0025897
21:14:25|0.0025897
21:14:26|0.0025897
21:14:28|0.0025902
21:14:28|0.0025902
21:14:29|0.0025902
21:14:30|0.0025902
21:14:31|0.0025902
21:14:32|0.0025899
21:14:34|0.0025899
21:14:36|0.00259
21:14:38|0.00259
21:14:38|0.00259
21:14:39|0.00259
21:14:40|0.00259
21:14:41|0.00259
21:14:43|0.00259
21:14:43|0.00259
21:14:45|0.00259
21:14:46|0.00259
21:14:47|0.00259
21:14:49|0.00259
21:14:49|0.00259
21:14:50|0.00259
21:14:51|0.00259
21:14:52|0.00259
21:14:54|0.00259
21:14:55|0.00259
21:14:56|0.0025896
21:14:56|0.0025896
21:14:58|0.0025896
21:14:59|0.0025896
21:15:00|0.0025891
21:15:00|0.0025891
21:15:01|0.0025891
21:15:03|0.0025891
21:15:04|0.0025891
21:15:05|0.0025891
21:15:06|0.0025891
21:15:07|0.0025891
21:15:08|0.0025891
21:15:09|0.0025891
21:15:10|0.0025891
21:15:12|0.0025891
21:15:13|0.0025891
21:15:13|0.0025891
21:15:14|0.0025891
21:15:15|0.0025891
21:15:16|0.0025891
21:15:17|0.0025891
21:15:18|0.0025891
21:15:19|0.0025891
21:15:20|0.0025891
21:15:21|0.0025891
21:15:22|0.0025891
21:15:23|0.0025891
21:15:24|0.00259
21:15:25|0.00259
21:15:26|0.00259
21:15:27|0.00259
21:15:28|0.00259
21:15:29|0.00259
21:15:30|0.00259
21:15:31|0.00259
21:15:32|0.00259
21:15:33|0.00259
21:15:34|0.00259
21:15:36|0.0025899
21:15:36|0.0025901
21:15:38|0.0025901
21:15:39|0.0025897
21:15:40|0.0025897
21:15:41|0.0025897
21:15:42|0.0025897
21:15:44|0.0025897
21:15:45|0.0025897
21:15:46|0.0025897
21:15:47|0.0025897
21:15:48|0.0025897
21:15:49|0.0025897
21:15:50|0.0025897
21:15:51|0.0025897
21:15:52|0.0025897
21:15:53|0.0025897
21:15:53|0.0025897
21:15:55|0.0025897
21:15:56|0.0025897
21:15:57|0.0025901
21:15:58|0.0025901
21:15:59|0.0025903
21:16:00|0.0025903
21:16:01|0.0025902
21:16:02|0.0025902
21:16:03|0.0025902
21:16:04|0.0025902
21:16:05|0.0025902
21:16:06|0.0025902
21:16:06|0.0025902
21:16:07|0.00259
21:16:09|0.0025902
21:16:09|0.0025902
21:16:11|0.0025902
21:16:12|0.0025902
21:16:12|0.0025902
21:16:14|0.0025902
21:16:15|0.0025902
21:16:16|0.0025902
21:16:16|0.0025902
21:16:17|0.0025902
21:16:19|0.0025902
21:16:19|0.0025902
21:16:21|0.0025902
21:16:21|0.0025902
21:16:23|0.0025902
21:16:24|0.0025902
21:16:25|0.0025902
21:16:25|0.0025902
21:16:27|0.0025902
21:16:28|0.0025902
21:16:29|0.0025902
21:16:30|0.0025902
21:16:30|0.0025902
21:16:32|0.0025902
21:16:33|0.0025902
21:16:33|0.0025902
21:16:35|0.0025902
21:16:36|0.0025902
21:16:37|0.0025902
21:16:39|0.0025902
21:16:40|0.0025902
21:16:41|0.0025902
21:16:42|0.0025902
21:16:43|0.0025902
21:16:44|0.0025902
21:16:46|0.0025902
21:16:47|0.0025902
21:16:47|0.0025902
21:16:49|0.0025902
21:16:50|0.0025902
21:16:51|0.0025902
21:16:52|0.0025902
21:16:53|0.0025913
21:16:54|0.0025913
21:16:55|0.0025913
21:16:56|0.0025913
21:16:57|0.0025913
21:16:58|0.0025913
21:16:59|0.0025913
21:17:00|0.0025913
21:17:01|0.0025913
21:17:02|0.0025913
21:17:03|0.0025913
21:17:04|0.0025913
21:17:05|0.0025913
21:17:06|0.0025913
21:17:07|0.0025913
21:17:08|0.0025913
21:17:09|0.0025913
21:17:10|0.0025913
21:17:11|0.0025913
21:17:12|0.0025913
21:17:13|0.0025913
21:17:14|0.0025913
21:17:15|0.0025913
21:17:16|0.0025913
21:17:17|0.0025913
21:17:18|0.0025913
21:17:19|0.0025913
21:17:20|0.0025913
21:17:21|0.0025912
21:17:22|0.0025912
21:17:23|0.0025912
21:17:24|0.0025912
21:17:25|0.0025912
21:17:26|0.0025912
21:17:27|0.0025912
21:17:28|0.0025913
21:17:29|0.0025913
21:17:30|0.0025913
21:17:31|0.0025913
21:17:32|0.0025913
21:17:33|0.0025913
21:17:34|0.0025913
21:17:35|0.0025913
21:17:36|0.0025913
21:17:38|0.002591
21:17:39|0.002591
21:17:41|0.002591
21:17:42|0.002591
21:17:43|0.002591
21:17:44|0.002591
21:17:45|0.002591
21:17:46|0.002591
21:17:47|0.002591
21:17:48|0.002591
21:17:49|0.002591
21:17:50|0.002591
21:17:51|0.0025912
21:17:52|0.0025912
21:17:53|0.0025912
21:17:54|0.0025912
21:17:55|0.0025912
21:17:56|0.0025912
21:17:57|0.0025912
21:17:58|0.0025912
21:17:59|0.0025912
21:18:00|0.0025912
21:18:01|0.0025912
21:18:02|0.0025913
21:18:03|0.0025913
21:18:04|0.0025913
21:18:05|0.0025913
21:18:06|0.0025913
21:18:07|0.0025913
21:18:08|0.0025913
21:18:09|0.0025913
21:18:10|0.0025913
21:18:11|0.0025913
21:18:12|0.0025913
21:18:13|0.0025913
21:18:14|0.0025913
21:18:15|0.0025913
21:18:16|0.0025913
21:18:17|0.0025913
21:18:18|0.0025913
21:18:19|0.0025913
21:18:20|0.0025913
21:18:21|0.0025913
21:18:22|0.0025913
21:18:24|0.0025913
21:18:24|0.0025913
21:18:25|0.0025913
21:18:26|0.0025913
21:18:27|0.0025913
21:18:28|0.0025912
21:18:29|0.0025912
21:18:30|0.0025912
21:18:31|0.0025912
21:18:33|0.0025912
21:18:34|0.0025912
21:18:34|0.0025912
21:18:35|0.0025912
21:18:36|0.0025912
21:18:37|0.0025912
21:18:39|0.0025912
21:18:40|0.0025912
21:18:42|0.0025912
21:18:43|0.0025912
21:18:44|0.0025912
21:18:45|0.0025912
21:18:46|0.0025912
21:18:47|0.0025912
21:18:48|0.0025912
21:18:49|0.0025912
21:18:51|0.0025912
21:18:51|0.0025912
21:18:52|0.0025912
21:18:53|0.0025911
21:18:54|0.0025911
21:18:55|0.0025911
21:18:56|0.0025911
21:18:57|0.0025911
21:18:59|0.0025911
21:19:00|0.0025911
21:19:01|0.0025911
21:19:02|0.0025911
21:19:03|0.0025905
21:19:04|0.0025905
21:19:05|0.0025905
21:19:06|0.0025905
21:19:07|0.0025898
21:19:08|0.0025899
21:19:09|0.0025901
21:19:10|0.0025901
21:19:12|0.00259
21:19:12|0.00259
21:19:13|0.00259
21:19:14|0.00259
21:19:16|0.00259
21:19:17|0.0025903
21:19:17|0.0025903
21:19:19|0.0025903
21:19:21|0.0025903
21:19:21|0.0025903
21:19:22|0.0025903
21:19:23|0.0025903
21:19:24|0.0025903
21:19:25|0.0025903
21:19:26|0.0025903
21:19:27|0.0025903
21:19:28|0.0025903
21:19:29|0.0025903
21:19:30|0.0025903
21:19:31|0.0025903
21:19:32|0.0025903
21:19:33|0.0025901
21:19:34|0.0025901
21:19:35|0.0025901
21:19:36|0.0025901
21:19:37|0.0025901
21:19:38|0.0025903
21:19:40|0.0025903
21:19:42|0.0025903
21:19:43|0.0025903
21:19:44|0.0025903
21:19:45|0.0025903
21:19:46|0.0025903
21:19:47|0.0025903
21:19:48|0.0025903
21:19:49|0.0025903
21:19:50|0.0025903
21:19:51|0.0025902
21:19:52|0.0025902
21:19:53|0.0025902
21:19:54|0.0025902
21:19:55|0.0025902
21:19:56|0.0025902
21:19:57|0.0025902
21:19:58|0.0025902
21:19:59|0.0025902
21:20:00|0.0025902
21:20:01|0.0025912
21:20:02|0.0025912
21:20:03|0.0025912
21:20:04|0.0025912
21:20:05|0.0025911
21:20:06|0.0025911
21:20:07|0.0025911
21:20:08|0.0025911
21:20:09|0.0025911
21:20:10|0.0025911
21:20:11|0.0025907
21:20:12|0.0025907
21:20:13|0.0025907
21:20:14|0.0025907
21:20:15|0.0025907
21:20:16|0.0025907
21:20:17|0.0025907
21:20:18|0.0025907
21:20:19|0.0025907
21:20:20|0.0025907
21:20:21|0.0025907
21:20:22|0.0025907
21:20:23|0.0025907
21:20:24|0.0025912
21:20:25|0.0025912
21:20:26|0.0025912
21:20:27|0.0025912
21:20:28|0.0025913
21:20:29|0.0025913
21:20:30|0.0025915
21:20:31|0.0025915
21:20:32|0.0025915
21:20:33|0.0025915
21:20:34|0.0025915
21:20:35|0.0025918
21:20:36|0.0025918
21:20:37|0.0025923
21:20:38|0.0025923
21:20:39|0.0025923
21:20:40|0.0025923
21:20:41|0.0025923
21:20:42|0.0025923
21:20:43|0.0025923
21:20:44|0.0025923
21:20:45|0.0025919
21:20:46|0.0025919
21:20:47|0.0025919
21:20:48|0.0025919
21:20:49|0.0025919
21:20:50|0.0025919
21:20:51|0.0025923
21:20:52|0.0025923
21:20:53|0.0025923
21:20:55|0.0025923
21:20:55|0.0025923
21:20:57|0.0025923
21:20:58|0.0025923
21:20:58|0.0025923
21:20:59|0.0025923
21:21:00|0.0025923
21:21:01|0.0025923
21:21:02|0.0025923
21:21:03|0.0025923
21:21:04|0.0025923
21:21:05|0.0025923
21:21:06|0.0025923
21:21:07|0.0025923
21:21:08|0.0025923
21:21:10|0.0025923
21:21:11|0.0025923
21:21:11|0.0025923
21:21:12|0.0025909
21:21:13|0.0025909
21:21:14|0.0025911
21:21:15|0.0025911
21:21:17|0.0025911
21:21:17|0.0025911
21:21:18|0.0025911
21:21:19|0.0025911
21:21:21|0.0025916
21:21:21|0.0025916
21:21:22|0.0025916
21:21:23|0.0025916
21:21:24|0.0025916
21:21:25|0.0025916
21:21:26|0.0025919
21:21:27|0.0025919
21:21:28|0.0025919
21:21:29|0.0025919
21:21:30|0.0025914
21:21:32|0.0025914
21:21:32|0.0025914
21:21:33|0.0025914
21:21:34|0.0025914
21:21:35|0.0025916
21:21:36|0.0025916
21:21:37|0.0025916
21:21:38|0.0025916
21:21:40|0.0025924
21:21:42|0.0025924
21:21:43|0.0025924
21:21:44|0.0025924
21:21:45|0.0025924
21:21:46|0.002592
21:21:48|0.0025921
21:21:48|0.0025921
21:21:49|0.0025921
21:21:50|0.0025914
21:21:51|0.0025914
21:21:52|0.0025914
21:21:53|0.0025914
21:21:54|0.0025914
21:21:56|0.0025914
21:21:56|0.0025914
21:21:57|0.0025914
21:21:58|0.0025914
21:21:59|0.0025914
21:22:00|0.0025914
21:22:02|0.0025914
21:22:02|0.0025914
21:22:03|0.0025914
21:22:04|0.0025914
21:22:05|0.0025914
21:22:06|0.0025914
21:22:07|0.0025914
21:22:08|0.0025914
21:22:09|0.0025914
21:22:10|0.0025914
21:22:11|0.0025914
21:22:12|0.0025914
21:22:14|0.0025924
21:22:15|0.0025925
21:22:16|0.0025925
21:22:17|0.0025924
21:22:17|0.0025924
21:22:19|0.0025924
21:22:19|0.0025924
21:22:20|0.0025924
21:22:21|0.0025924
21:22:23|0.0025924
21:22:24|0.0025924
21:22:25|0.0025924
21:22:26|0.0025924
21:22:27|0.0025924
21:22:28|0.0025924
21:22:29|0.0025924
21:22:30|0.0025924
21:22:31|0.0025924
21:22:32|0.0025924
21:22:33|0.0025924
21:22:34|0.0025924
21:22:35|0.0025924
21:22:36|0.0025924
21:22:37|0.0025922
21:22:38|0.0025922
21:22:39|0.0025922
21:22:40|0.0025925
21:22:42|0.0025925
21:22:42|0.0025924
21:22:44|0.0025924
21:22:44|0.0025925
21:22:46|0.0025926
21:22:47|0.0025926
21:22:48|0.0025931
21:22:48|0.0025931
21:22:50|0.0025929
21:22:51|0.0025929
21:22:52|0.0025929
21:22:53|0.0025929
21:22:54|0.0025929
21:22:55|0.0025929
21:22:56|0.0025929
21:22:57|0.0025927
21:22:58|0.0025927
21:22:59|0.0025927
21:23:00|0.0025927
21:23:01|0.0025927
21:23:02|0.0025927
21:23:03|0.0025927
21:23:04|0.0025927
21:23:05|0.0025927
21:23:06|0.0025927
21:23:07|0.0025927
21:23:08|0.0025927
21:23:09|0.0025927
21:23:10|0.0025927
21:23:11|0.0025927
21:23:12|0.0025926
21:23:13|0.0025926
21:23:14|0.0025926
21:23:15|0.0025926
21:23:16|0.0025926
21:23:17|0.0025926
21:23:18|0.0025926
21:23:19|0.0025926
21:23:21|0.0025926
21:23:22|0.0025926
21:23:23|0.0025926
21:23:24|0.0025926
21:23:26|0.0025926
21:23:26|0.0025926
21:23:27|0.0025926
21:23:28|0.0025926
21:23:29|0.0025926
21:23:31|0.0025917
21:23:32|0.0025917
21:23:33|0.0025917
21:23:34|0.0025917
21:23:35|0.0025917
21:23:36|0.0025917
21:23:37|0.0025917
21:23:38|0.0025917
21:23:39|0.0025917
21:23:40|0.0025917
21:23:41|0.0025917
21:23:43|0.0025917
21:23:44|0.0025917
21:23:45|0.0025917
21:23:47|0.0025917
21:23:48|0.0025917
21:23:49|0.0025917
21:23:51|0.0025917
21:23:51|0.0025917
21:23:53|0.0025925
21:23:53|0.0025925
21:23:54|0.0025925
21:23:55|0.0025925
21:23:57|0.0025925
21:23:57|0.0025925
21:23:59|0.0025925
21:24:00|0.0025925
21:24:01|0.0025925
21:24:02|0.0025925
21:24:03|0.0025932
21:24:04|0.0025945
21:24:05|0.0025969
21:24:06|0.0025982
21:24:07|0.0025972
21:24:08|0.002598
21:24:09|0.0025981
21:24:10|0.0025986
21:24:11|0.0025985
21:24:12|0.0025985
21:24:13|0.0025985
21:24:14|0.0025985
21:24:15|0.0025966
21:24:16|0.0025966
21:24:17|0.0025966
21:24:18|0.0025963
21:24:19|0.0025963
21:24:20|0.0025963
21:24:22|0.0025963
21:24:22|0.0025963
21:24:23|0.0025959
21:24:24|0.0025954
21:24:25|0.0025954
21:24:26|0.0025954
21:24:27|0.0025954
21:24:28|0.0025954
21:24:29|0.0025954
21:24:31|0.0025954
21:24:32|0.0025954
21:24:33|0.0025954
21:24:34|0.0025954
21:24:35|0.0025954
21:24:36|0.0025951
21:24:37|0.0025951
21:24:38|0.0025951
21:24:39|0.0025951
21:24:40|0.0025951
21:24:41|0.0025951
21:24:42|0.0025951
21:24:44|0.0025949
21:24:44|0.0025949
21:24:46|0.0025949
21:24:47|0.0025949
21:24:47|0.0025947
21:24:48|0.0025947
21:24:49|0.0025945
21:24:51|0.0025945
21:24:52|0.0025945
21:24:54|0.0025945
21:24:54|0.0025942
21:24:55|0.0025942
21:24:56|0.0025942
21:24:57|0.0025942
21:24:59|0.0025943
21:25:00|0.0025943
21:25:01|0.0025942
21:25:02|0.0025932
21:25:03|0.0025938
21:25:04|0.0025938
21:25:05|0.0025938
21:25:05|0.0025938
21:25:07|0.0025938
21:25:07|0.0025938
21:25:09|0.0025938
21:25:10|0.0025938
21:25:11|0.0025938
21:25:12|0.0025938
21:25:13|0.0025938
21:25:13|0.0025938
21:25:15|0.0025946
21:25:16|0.0025946
21:25:17|0.0025946
21:25:18|0.0025946
21:25:19|0.0025946
21:25:20|0.0025946
21:25:20|0.0025946
21:25:22|0.0025946
21:25:23|0.0025944
21:25:24|0.0025944
21:25:24|0.0025944
21:25:26|0.0025944
21:25:27|0.0025944
21:25:28|0.0025944
21:25:29|0.0025944
21:25:30|0.0025944
21:25:30|0.0025944
21:25:31|0.0025944
21:25:33|0.0025944
21:25:34|0.0025944
21:25:35|0.0025944
21:25:36|0.0025944
21:25:37|0.0025944
21:25:38|0.0025944
21:25:38|0.0025944
21:25:39|0.0025944
21:25:40|0.0025944
21:25:42|0.0025944
21:25:43|0.0025944
21:25:43|0.0025944
21:25:45|0.0025944
21:25:46|0.0025944
21:25:47|0.0025944
21:25:49|0.0025944
21:25:49|0.0025944
21:25:51|0.0025946
21:25:52|0.0025946
21:25:53|0.0025946
21:25:54|0.0025946
21:25:54|0.0025946
21:25:56|0.0025946
21:25:57|0.0025946
21:25:57|0.0025946
21:25:59|0.0025946
21:25:59|0.0025946
21:26:01|0.0025946
21:26:02|0.0025946
21:26:03|0.0025946
21:26:04|0.0025946
21:26:04|0.0025938
21:26:06|0.0025937
21:26:07|0.0025936
21:26:08|0.0025936
21:26:09|0.0025936
21:26:10|0.0025936
21:26:11|0.0025936
21:26:12|0.0025936
21:26:12|0.0025936
21:26:13|0.0025936
21:26:15|0.0025936
21:26:16|0.0025936
21:26:17|0.0025936
21:26:18|0.0025936
21:26:19|0.0025936
21:26:20|0.0025936
21:26:21|0.0025936
21:26:22|0.0025936
21:26:23|0.0025936
21:26:24|0.0025935
21:26:25|0.0025935
21:26:25|0.0025935
21:26:27|0.0025935
21:26:27|0.0025935
21:26:29|0.0025935
21:26:29|0.0025935
21:26:31|0.0025935
21:26:32|0.0025935
21:26:32|0.0025937
21:26:34|0.0025937
21:26:35|0.0025937
21:26:36|0.0025937
21:26:37|0.0025937
21:26:38|0.0025937
21:26:39|0.0025937
21:26:40|0.0025937
21:26:41|0.0025937
21:26:42|0.0025937
21:26:43|0.0025937
21:26:45|0.0025937
21:26:46|0.0025937
21:26:47|0.0025937
21:26:48|0.0025937
21:26:49|0.0025937
21:26:50|0.0025937
21:26:51|0.0025937
21:26:52|0.0025937
21:26:53|0.0025937
21:26:54|0.0025937
21:26:55|0.0025937
21:26:56|0.0025937
21:26:57|0.0025937
21:26:58|0.0025937
21:26:59|0.0025937
21:27:00|0.0025937
21:27:01|0.0025937
21:27:02|0.0025937
21:27:03|0.0025937
21:27:04|0.0025937
21:27:05|0.0025949
21:27:06|0.0025949
21:27:07|0.0025949
21:27:08|0.0025949
21:27:09|0.0025949
21:27:10|0.0025949
21:27:12|0.0025949
21:27:12|0.0025949
21:27:13|0.0025949
21:27:14|0.0025943
21:27:15|0.0025947
21:27:17|0.0025947
21:27:17|0.0025947
21:27:19|0.0025947
21:27:20|0.0025947
21:27:20|0.0025947
21:27:21|0.0025947
21:27:22|0.0025945
21:27:23|0.0025945
21:27:24|0.0025945
21:27:25|0.0025945
21:27:27|0.0025945
21:27:27|0.0025945
21:27:29|0.0025945
21:27:29|0.0025945
21:27:30|0.0025945
21:27:31|0.0025945
21:27:32|0.0025945
21:27:34|0.0025945
21:27:34|0.0025945
21:27:35|0.0025945
21:27:36|0.0025957
21:27:37|0.0025957
21:27:38|0.0025957
21:27:39|0.0025963
21:27:40|0.0025963
21:27:41|0.0025963
21:27:42|0.0025963
21:27:43|0.0025963
21:27:45|0.0025963
21:27:47|0.0025963
21:27:48|0.002597
21:27:49|0.0025969
21:27:50|0.0025969
21:27:51|0.0025969
21:27:52|0.002597
21:27:53|0.0025969
21:27:54|0.0025969
21:27:55|0.0025974
21:27:56|0.0025974
21:27:57|0.0025974
21:27:58|0.0025972
21:27:59|0.0025972
21:28:00|0.0025972
21:28:01|0.0025977
21:28:02|0.0025977
21:28:03|0.0025973
21:28:04|0.0025973
21:28:05|0.0025973
21:28:07|0.0025973
21:28:07|0.0025973
21:28:09|0.0025973
21:28:09|0.0025967
21:28:10|0.0025979
21:28:12|0.0025979
21:28:12|0.0025979
21:28:14|0.0025979
21:28:14|0.0025979
21:28:15|0.0025979
21:28:16|0.0025979
21:28:17|0.0025979
21:28:18|0.0025979
21:28:20|0.0025979
21:28:20|0.0025979
21:28:22|0.0025979
21:28:22|0.0025979
21:28:23|0.0025979
21:28:24|0.0025979
21:28:25|0.0025979
21:28:27|0.0025979
21:28:27|0.0025979
21:28:28|0.0025979
21:28:29|0.0025977
21:28:30|0.0025977
21:28:31|0.0025977
21:28:32|0.0025977
21:28:33|0.0025977
21:28:35|0.0025977
21:28:35|0.0025977
21:28:36|0.0025977
21:28:37|0.0025977
21:28:38|0.0025977
21:28:39|0.0025977
21:28:40|0.0025977
21:28:42|0.0025977
21:28:42|0.0025977
21:28:43|0.0025977
21:28:44|0.0025977
21:28:46|0.0025977
21:28:47|0.0025977
21:28:49|0.0025977
21:28:49|0.0025977
21:28:50|0.0025977
21:28:51|0.0025978
21:28:53|0.0025978
21:28:54|0.0025978
21:28:55|0.0025976
21:28:56|0.0025986
21:28:57|0.0025986
21:28:58|0.0025986
21:28:59|0.0025986
21:29:00|0.0025986
21:29:01|0.0025982
21:29:02|0.0025982
21:29:03|0.0025982
21:29:04|0.0025982
21:29:05|0.0025982
21:29:06|0.0025982
21:29:07|0.0025974
21:29:08|0.0025974
21:29:09|0.0025974
21:29:10|0.0025974
21:29:11|0.0025974
21:29:12|0.0025974
21:29:13|0.0025974
21:29:14|0.0025974
21:29:15|0.0025974
21:29:16|0.0025974
21:29:17|0.0025974
21:29:18|0.0025974
21:29:19|0.0025974
21:29:20|0.0025974
21:29:21|0.0025974
21:29:22|0.0025974
21:29:23|0.0025974
21:29:24|0.0025974
21:29:26|0.0025974
21:29:27|0.0025984
21:29:27|0.0025984
21:29:28|0.0025984
21:29:29|0.0025984
21:29:30|0.0025984
21:29:31|0.0025984
21:29:32|0.0025984
21:29:33|0.0025987
21:29:34|0.0025987
21:29:35|0.0025987
21:29:36|0.0025987
21:29:38|0.0025987
21:29:38|0.0025987
21:29:39|0.0025987
21:29:40|0.0025987
21:29:41|0.0025987
21:29:42|0.0025987
21:29:43|0.0025987
21:29:44|0.0025987
21:29:46|0.0025987
21:29:46|0.0025987
21:29:48|0.0025987
21:29:49|0.0025987
21:29:51|0.0025987
21:29:52|0.0025987
21:29:54|0.0025987
21:29:55|0.0025987
21:29:56|0.0025987
21:29:57|0.0025987
21:29:57|0.0025987
21:29:58|0.0025987
21:30:00|0.0025988
21:30:01|0.0025988
21:30:02|0.0025988
21:30:03|0.0025988
21:30:04|0.0025988
21:30:05|0.0025989
21:30:06|0.0025989
21:30:06|0.0025995
21:30:08|0.0025995
21:30:09|0.0025995
21:30:10|0.0025995
21:30:11|0.0025995
21:30:12|0.0025995
21:30:12|0.0025995
21:30:14|0.0025995
21:30:15|0.0025995
21:30:15|0.0025995
21:30:17|0.0025995
21:30:18|0.0025995
21:30:18|0.0025995
21:30:19|0.0025995
21:30:20|0.0025995
21:30:22|0.0025995
21:30:23|0.0025987
21:30:24|0.0025987
21:30:25|0.0025987
21:30:26|0.0025987
21:30:27|0.0025987
21:30:28|0.0025987
21:30:28|0.0025987
21:30:30|0.0025987
21:30:31|0.0025987
21:30:32|0.0025987
21:30:32|0.0025987
21:30:34|0.0025987
21:30:34|0.0025987
21:30:36|0.0025987
21:30:37|0.0025987
21:30:37|0.0025987
21:30:38|0.002599
21:30:40|0.0025992
21:30:40|0.0025992
21:30:42|0.0025992
21:30:43|0.0025992
21:30:44|0.0025992
21:30:45|0.0025993
21:30:46|0.0025993
21:30:46|0.0025993
21:30:48|0.0025993
21:30:49|0.0025993
21:30:50|0.0025993
21:30:52|0.0025993
21:30:53|0.0025993
21:30:55|0.0025993
21:30:56|0.0025993
21:30:57|0.0025993
21:30:58|0.0025993
21:30:59|0.0025986
21:31:00|0.0025986
21:31:01|0.0025986
21:31:02|0.0025986
21:31:03|0.0025986
21:31:05|0.0025986
21:31:06|0.0025986
21:31:08|0.0025986
21:31:08|0.0025986
21:31:10|0.0025986
21:31:10|0.0025986
21:31:11|0.0025986
21:31:13|0.0025986
21:31:13|0.0025986
21:31:15|0.0025986
21:31:15|0.0025986
21:31:17|0.0025986
21:31:17|0.0025986
21:31:19|0.0025986
21:31:19|0.0025986
21:31:20|0.0025986
21:31:21|0.0025986
21:31:22|0.0025986
21:31:23|0.0025986
21:31:25|0.0025986
21:31:25|0.0025986
21:31:26|0.0025986
21:31:27|0.0025986
21:31:28|0.002598
21:31:29|0.002598
21:31:30|0.002598
21:31:31|0.002598
21:31:32|0.002598
21:31:33|0.002598
21:31:34|0.002598
21:31:36|0.002598
21:31:37|0.002598
21:31:38|0.002598
21:31:38|0.002598
21:31:39|0.002598
21:31:40|0.002598
21:31:41|0.002598
21:31:42|0.002598
21:31:43|0.002598
21:31:44|0.002598
21:31:45|0.002598
21:31:46|0.002598
21:31:47|0.002598
21:31:49|0.002598
21:31:50|0.002598
21:31:52|0.002598
21:31:52|0.0025985
21:31:54|0.0025988
21:31:55|0.0025988
21:31:56|0.0025988
21:31:57|0.0025988
21:31:58|0.0025988
21:31:58|0.0025988
21:32:00|0.0025987
21:32:01|0.0025987
21:32:02|0.0025987
21:32:03|0.0025987
21:32:05|0.0025987
21:32:05|0.0025987
21:32:06|0.0025987
21:32:07|0.0025987
21:32:08|0.0025987
21:32:09|0.0025987
21:32:10|0.0025984
21:32:11|0.0025991
21:32:12|0.0025991
21:32:13|0.0025991
21:32:14|0.0025991
21:32:15|0.0025991
21:32:16|0.0025991
21:32:17|0.0025991
21:32:18|0.0025991
21:32:19|0.0025992
21:32:20|0.0025992
21:32:21|0.0025992
21:32:22|0.0025992
21:32:23|0.0025992
21:32:24|0.0025992
21:32:25|0.0025992
21:32:26|0.0025993
21:32:27|0.0025998
21:32:28|0.0025998
21:32:29|0.0025998
21:32:30|0.0025999
21:32:31|0.0026
21:32:32|0.0026
21:32:33|0.0026
21:32:34|0.0026
21:32:35|0.0026
21:32:36|0.0026
21:32:37|0.0026
21:32:38|0.0026
21:32:39|0.0026
21:32:40|0.0026
21:32:41|0.0026
21:32:42|0.0026
21:32:43|0.0026
21:32:44|0.0026
21:32:45|0.0026
21:32:46|0.0026
21:32:47|0.0026
21:32:48|0.0026
21:32:50|0.0026004
21:32:52|0.0026004
21:32:53|0.0026006
21:32:53|0.0026007
21:32:54|0.0026009
21:32:55|0.002601
21:32:57|0.002601
21:32:58|0.002601
21:32:59|0.0026014
21:33:00|0.0026014
21:33:01|0.0026014
21:33:02|0.002602
21:33:03|0.002602
21:33:04|0.0026023
21:33:05|0.0026023
21:33:06|0.0026023
21:33:07|0.0026025
21:33:08|0.0026025
21:33:09|0.0026025
21:33:10|0.0026025
21:33:11|0.0026025
21:33:12|0.0026025
21:33:13|0.0026025
21:33:14|0.0026025
21:33:15|0.0026025
21:33:16|0.0026025
21:33:17|0.0026024
21:33:18|0.0026024
21:33:19|0.0026024
21:33:20|0.0026024
21:33:21|0.0026024
21:33:22|0.0026024
21:33:23|0.0026027
21:33:24|0.0026027
21:33:25|0.0026027
21:33:26|0.0026027
21:33:27|0.0026028
21:33:28|0.0026028
21:33:29|0.0026028
21:33:30|0.0026028
21:33:31|0.002603
21:33:32|0.0026031
21:33:33|0.0026031
21:33:34|0.0026031
21:33:35|0.0026031
21:33:36|0.0026031
21:33:37|0.0026031
21:33:38|0.0026031
21:33:39|0.0026033
21:33:40|0.002603
21:33:41|0.002603
21:33:42|0.002603
21:33:43|0.002603
21:33:44|0.002603
21:33:45|0.002603
21:33:46|0.002603
21:33:47|0.0026033
21:33:48|0.0026035
21:33:49|0.0026035
21:33:51|0.0026039
21:33:51|0.0026039
21:33:53|0.0026037
21:33:55|0.002604
21:33:56|0.002604
21:33:57|0.002604
21:33:58|0.0026042
21:33:59|0.0026042
21:34:00|0.0026042
21:34:02|0.0026042
21:34:03|0.0026042
21:34:04|0.0026042
21:34:05|0.0026042
21:34:07|0.0026042
21:34:08|0.0026042
21:34:08|0.0026042
21:34:09|0.0026042
21:34:10|0.0026042
21:34:11|0.0026048
21:34:13|0.0026048
21:34:14|0.0026048
21:34:14|0.0026048
21:34:15|0.0026048
21:34:16|0.0026048
21:34:18|0.0026048
21:34:18|0.0026048
21:34:20|0.0026048
21:34:20|0.0026048
21:34:21|0.0026048
21:34:22|0.0026048
21:34:23|0.0026048
21:34:24|0.0026048
21:34:25|0.0026045
21:34:26|0.0026045
21:34:27|0.0026045
21:34:28|0.0026045
21:34:29|0.0026045
21:34:31|0.0026045
21:34:32|0.0026045
21:34:33|0.0026045
21:34:34|0.0026045
21:34:35|0.0026045
21:34:36|0.0026045
21:34:37|0.0026045
21:34:38|0.002604
21:34:39|0.002604
21:34:40|0.002604
21:34:41|0.0026037
21:34:43|0.0026037
21:34:43|0.0026033
21:34:44|0.0026032
21:34:45|0.002603
21:34:47|0.002603
21:34:47|0.002603
21:34:48|0.0026026
21:34:49|0.0026018
21:34:50|0.0026018
21:34:52|0.0026015
21:34:53|0.0026016
21:34:55|0.0026014
21:34:56|0.0026013
21:34:57|0.0026006
21:34:58|0.0026006
21:34:59|0.0025996
21:35:01|0.0025996
21:35:02|0.0025996
21:35:02|0.0025996
21:35:04|0.0025999
21:35:04|0.0025998
21:35:05|0.0025998
21:35:06|0.0025998
21:35:08|0.0025998
21:35:09|0.0025998
21:35:10|0.0025998
21:35:11|0.0025998
21:35:12|0.0025989
21:35:13|0.0025986
21:35:14|0.0025979
21:35:15|0.0025976
21:35:16|0.0025976
21:35:17|0.0025976
21:35:18|0.0025976
21:35:19|0.002597
21:35:20|0.002597
21:35:21|0.002597
21:35:22|0.002597
21:35:23|0.002597
21:35:24|0.0025961
21:35:25|0.0025961
21:35:26|0.0025961
21:35:27|0.0025961
21:35:28|0.0025961
21:35:29|0.0025961
21:35:31|0.0025961
21:35:31|0.0025961
21:35:33|0.0025978
21:35:33|0.0025956
21:35:34|0.0025956
21:35:35|0.0025956
21:35:36|0.0025956
21:35:37|0.0025956
21:35:38|0.0025956
21:35:40|0.0025956
21:35:40|0.0025956
21:35:41|0.0025956
21:35:42|0.0025956
21:35:43|0.0025956
21:35:44|0.0025956
21:35:45|0.0025956
21:35:46|0.0025956
21:35:47|0.0025956
21:35:48|0.0025972
21:35:49|0.0025972
21:35:50|0.0025972
21:35:51|0.0025972
21:35:53|0.0025972
21:35:55|0.0025972
21:35:55|0.0025972
21:35:57|0.0025972
21:35:57|0.0025972
21:35:58|0.0025972
21:35:59|0.0025972
21:36:00|0.0025969
21:36:01|0.0025969
21:36:03|0.0025969
21:36:04|0.0025969
21:36:05|0.0025969
21:36:06|0.0025969
21:36:07|0.0025969
21:36:08|0.0025971
21:36:09|0.0025971
21:36:10|0.0025971
21:36:11|0.0025961
21:36:12|0.0025961
21:36:12|0.0025966
21:36:14|0.0025966
21:36:14|0.0025966
21:36:15|0.0025966
21:36:17|0.0025966
21:36:17|0.0025966
21:36:18|0.0025966
21:36:20|0.0025965
21:36:21|0.0025965
21:36:22|0.0025965
21:36:23|0.0025965
21:36:24|0.0025965
21:36:25|0.0025965
21:36:26|0.0025965
21:36:27|0.0025965
21:36:28|0.0025965
21:36:28|0.0025963
21:36:30|0.0025963
21:36:31|0.0025963
21:36:32|0.0025963
21:36:33|0.0025963
21:36:33|0.0025963
21:36:35|0.0025963
21:36:36|0.0025963
21:36:37|0.0025963
21:36:37|0.0025963
21:36:38|0.0025963
21:36:39|0.0025963
21:36:41|0.0025963
21:36:42|0.0025963
21:36:43|0.0025963
21:36:44|0.0025963
21:36:44|0.0025963
21:36:45|0.0025963
21:36:47|0.0025963
21:36:48|0.0025963
21:36:48|0.0025963
21:36:49|0.0025963
21:36:51|0.0025963
21:36:52|0.0025963
21:36:52|0.0025963
21:36:55|0.0025963
21:36:56|0.0025959
21:36:58|0.0025959
21:36:58|0.0025959
21:36:59|0.0025959
21:37:00|0.0025965
21:37:01|0.0025965
21:37:02|0.0025953
21:37:04|0.0025954
21:37:05|0.0025954
21:37:06|0.0025954
21:37:07|0.0025954
21:37:08|0.0025954
21:37:09|0.0025954
21:37:10|0.0025954
21:37:11|0.0025954
21:37:11|0.0025954
21:37:13|0.0025954
21:37:13|0.0025954
21:37:15|0.0025954
21:37:15|0.0025957
21:37:17|0.0025957
21:37:17|0.0025957
21:37:19|0.0025957
21:37:20|0.0025957
21:37:22|0.0025957
21:37:22|0.0025957
21:37:24|0.0025957
21:37:24|0.0025957
21:37:25|0.0025957
21:37:26|0.0025957
21:37:27|0.0025957
21:37:28|0.0025957
21:37:29|0.0025957
21:37:30|0.0025957
21:37:32|0.0025957
21:37:32|0.0025956
21:37:33|0.0025956
21:37:34|0.0025956
21:37:35|0.0025956
21:37:36|0.0025956
21:37:37|0.0025956
21:37:38|0.0025956
21:37:39|0.0025965
21:37:40|0.0025965
21:37:41|0.0025964
21:37:43|0.0025964
21:37:43|0.0025964
21:37:44|0.0025964
21:37:45|0.0025964
21:37:46|0.0025964
21:37:47|0.0025964
21:37:49|0.0025964
21:37:49|0.0025964
21:37:50|0.0025964
21:37:51|0.0025964
21:37:52|0.0025964
21:37:54|0.0025964
21:37:55|0.0025964
21:37:57|0.0025951
21:37:57|0.0025951
21:37:59|0.0025951
21:37:59|0.0025951
21:38:00|0.0025951
21:38:02|0.0025951
21:38:03|0.0025951
21:38:04|0.0025951
21:38:05|0.0025951
21:38:06|0.0025951
21:38:08|0.0025951
21:38:08|0.0025951
21:38:09|0.0025951
21:38:11|0.0025951
21:38:11|0.0025951
21:38:13|0.0025951
21:38:14|0.0025954
21:38:15|0.0025954
21:38:16|0.0025954
21:38:17|0.0025954
21:38:18|0.0025954
21:38:19|0.0025962
21:38:19|0.0025962
21:38:21|0.0025962
21:38:21|0.0025962
21:38:23|0.0025962
21:38:24|0.0025962
21:38:25|0.0025966
21:38:26|0.0025966
21:38:27|0.0025966
21:38:28|0.0025977
21:38:28|0.0025977
21:38:30|0.0025977
21:38:31|0.0025977
21:38:32|0.0025977
21:38:33|0.0025977
21:38:34|0.0025983
21:38:34|0.0025983
21:38:36|0.0025983
21:38:37|0.0025983
21:38:38|0.0025983
21:38:39|0.0025983
21:38:40|0.0025983
21:38:41|0.0025983
21:38:42|0.0025983
21:38:43|0.0025983
21:38:43|0.0025983
21:38:45|0.0025979
21:38:46|0.0025979
21:38:47|0.0025979
21:38:48|0.0025979
21:38:49|0.0025973
21:38:50|0.0025973
21:38:51|0.0025973
21:38:52|0.0025973
21:38:53|0.0025973
21:38:54|0.0025973
21:38:54|0.0025973
21:38:57|0.0025973
21:38:57|0.0025973
21:38:58|0.0025973
21:39:00|0.0025973
21:39:01|0.0025973
21:39:01|0.0025973
21:39:03|0.0025973
21:39:05|0.0025973
21:39:05|0.0025973
21:39:06|0.0025967
21:39:07|0.0025967
21:39:08|0.0025967
21:39:09|0.0025967
21:39:10|0.0025967
21:39:11|0.0025967
21:39:12|0.0025979
21:39:13|0.0025979
21:39:14|0.0025979
21:39:15|0.0025979
21:39:16|0.0025979
21:39:17|0.0025979
21:39:18|0.0025979
21:39:19|0.0025979
21:39:20|0.0025979
21:39:21|0.0025979
21:39:22|0.0025979
21:39:23|0.0025979
21:39:24|0.0025979
21:39:25|0.0025979
21:39:26|0.0025987
21:39:27|0.0025987
21:39:28|0.0025991
21:39:29|0.0025991
21:39:30|0.0025991
21:39:31|0.0025991
21:39:32|0.0025991
21:39:33|0.0025991
21:39:34|0.0025991
21:39:35|0.0025991
21:39:36|0.0025991
21:39:37|0.0025992
21:39:38|0.0025987
21:39:39|0.0025987
21:39:40|0.0025987
21:39:41|0.0025987
21:39:42|0.0025987
21:39:43|0.0025987
21:39:44|0.0025994
21:39:46|0.0025994
21:39:46|0.0025994
21:39:47|0.0025994
21:39:48|0.0025994
21:39:49|0.0025994
21:39:50|0.0025994
21:39:51|0.002599
21:39:52|0.002599
21:39:53|0.002599
21:39:54|0.002599
21:39:56|0.002599
21:39:58|0.0025994
21:39:59|0.0025994
21:40:00|0.0025994
21:40:01|0.0025991
21:40:03|0.0025991
21:40:03|0.0025991
21:40:04|0.0025991
21:40:05|0.0025991
21:40:06|0.0025991
21:40:07|0.0025991
21:40:08|0.0025991
21:40:09|0.0025991
21:40:11|0.0025991
21:40:11|0.0025991
21:40:12|0.0025991
21:40:13|0.0025994
21:40:14|0.0025994
21:40:15|0.0025994
21:40:16|0.0026003
21:40:17|0.0026003
21:40:18|0.0026003
21:40:19|0.0026007
21:40:20|0.0026007
21:40:21|0.0026007
21:40:22|0.0026007
21:40:23|0.0026007
21:40:24|0.0026007
21:40:25|0.0026007
21:40:26|0.0026007
21:40:27|0.0026007
21:40:28|0.0026007
21:40:29|0.0026007
21:40:30|0.0026007
21:40:31|0.0026007
21:40:32|0.0026007
21:40:33|0.0026007
21:40:34|0.0026007
21:40:35|0.0026007
21:40:36|0.0026007
21:40:37|0.0026007
21:40:38|0.0026007
21:40:39|0.0026007
21:40:40|0.0026007
21:40:41|0.0026007
21:40:42|0.0026007
21:40:43|0.0026014
21:40:44|0.0026014
21:40:45|0.0026014
21:40:46|0.0026014
21:40:47|0.0026014
21:40:49|0.0026014
21:40:49|0.0026013
21:40:50|0.0026014
21:40:51|0.002602
21:40:52|0.002602
21:40:53|0.002602
21:40:54|0.002602
21:40:55|0.002602
21:40:57|0.002602
21:40:59|0.002602
21:40:59|0.002602
21:41:00|0.002602
21:41:02|0.002602
21:41:03|0.002602
21:41:03|0.0026027
21:41:05|0.0026027
21:41:06|0.0026027
21:41:07|0.0026027
21:41:08|0.0026025
21:41:09|0.0026025
21:41:10|0.0026025
21:41:11|0.0026025
21:41:12|0.0026018
21:41:13|0.0026018
21:41:14|0.0026012
21:41:15|0.0026012
21:41:16|0.0026012
21:41:17|0.0026012
21:41:18|0.0026012
21:41:19|0.0026012
21:41:20|0.0026012
21:41:21|0.0026012
21:41:22|0.0026012
21:41:23|0.0026012
21:41:24|0.0026012
21:41:25|0.0026004
21:41:26|0.0026004
21:41:27|0.0026004
21:41:28|0.0026004
21:41:29|0.0026004
21:41:30|0.0026004
21:41:31|0.0026004
21:41:32|0.0026004
21:41:33|0.0026004
21:41:34|0.0026004
21:41:35|0.0026004
21:41:36|0.0026004
21:41:37|0.0026004
21:41:39|0.0026004
21:41:39|0.0026004
21:41:40|0.0026004
21:41:41|0.0026011
21:41:42|0.0026011
21:41:43|0.0026011
21:41:44|0.0026011
21:41:45|0.0026011
21:41:46|0.0026006
21:41:47|0.0026006
21:41:48|0.0026006
21:41:49|0.0026006
21:41:50|0.0026006
21:41:51|0.0026006
21:41:52|0.0026006
21:41:53|0.0026006
21:41:54|0.0026006
21:41:55|0.0026006
21:41:56|0.0026006
21:41:57|0.0026006
21:41:58|0.0026006
21:42:00|0.0026006
21:42:01|0.0026006
21:42:03|0.0026006
21:42:04|0.0026006
21:42:05|0.0026006
21:42:06|0.0026006
21:42:07|0.0026006
21:42:08|0.0026006
21:42:08|0.0026006
21:42:09|0.0025993
21:42:11|0.0025993
21:42:12|0.0025992
21:42:13|0.0025992
21:42:14|0.0025992
21:42:15|0.0025992
21:42:16|0.0025992
21:42:17|0.0025992
21:42:17|0.0025992
21:42:19|0.0025992
21:42:19|0.0025992
21:42:21|0.0025992
21:42:22|0.0025992
21:42:23|0.0025992
21:42:24|0.0025992
21:42:25|0.0025992
21:42:26|0.0025992
21:42:27|0.0025992
21:42:27|0.0025999
21:42:29|0.0025999
21:42:29|0.0025999
21:42:31|0.0025999
21:42:32|0.0025999
21:42:33|0.0025999
21:42:34|0.0025999
21:42:35|0.0025999
21:42:36|0.0025994
21:42:37|0.0025994
21:42:38|0.0025994
21:42:39|0.0025997
21:42:40|0.0025997
21:42:41|0.0025997
21:42:42|0.0025997
21:42:43|0.0025997
21:42:44|0.0025997
21:42:45|0.0025992
21:42:46|0.0025992
21:42:47|0.0025992
21:42:48|0.0025986
21:42:49|0.0025985
21:42:50|0.0025985
21:42:51|0.0025985
21:42:52|0.0025985
21:42:53|0.0025985
21:42:54|0.0025973
21:42:55|0.0025981
21:42:56|0.0025981
21:42:57|0.0025981
21:42:58|0.0025981
21:43:00|0.0025981
21:43:01|0.0025981
21:43:02|0.0025981
21:43:04|0.0025981
21:43:05|0.0025981
21:43:06|0.0025981
21:43:07|0.0025981
21:43:08|0.0025981
21:43:08|0.0025981
21:43:10|0.0025981
21:43:11|0.0025981
21:43:12|0.0025981
21:43:13|0.0025981
21:43:14|0.0025981
21:43:15|0.0025981
21:43:16|0.0025981
21:43:17|0.0025981
21:43:18|0.0025981
21:43:19|0.0025981
21:43:20|0.0025981
21:43:20|0.0025981
21:43:22|0.0025981
21:43:23|0.0025981
21:43:24|0.0025981
21:43:25|0.0025981
21:43:25|0.0025981
21:43:26|0.0025981
21:43:28|0.0025981
21:43:29|0.0025981
21:43:29|0.0025981
21:43:31|0.0025981
21:43:32|0.0025981
21:43:33|0.0025981
21:43:34|0.0025981
21:43:35|0.0025977
21:43:36|0.0025977
21:43:37|0.0025977
21:43:38|0.0025977
21:43:39|0.0025977
21:43:40|0.0025977
21:43:41|0.0025977
21:43:42|0.0025977
21:43:43|0.0025977
21:43:44|0.0025977
21:43:45|0.0025977
21:43:46|0.0025977
21:43:47|0.0025977
21:43:48|0.0025977
21:43:49|0.0025977
21:43:50|0.0025977
21:43:51|0.0025977
21:43:52|0.0025977
21:43:53|0.0025977
21:43:54|0.0025977
21:43:55|0.0025977
21:43:56|0.0025977
21:43:57|0.0025977
21:43:58|0.0025977
21:44:00|0.0025976
21:44:02|0.0025976
21:44:03|0.0025976
21:44:04|0.0025974
21:44:05|0.0025974
21:44:06|0.0025974
21:44:06|0.0025974
21:44:09|0.0025974
21:44:10|0.0025974
21:44:10|0.0025974
21:44:11|0.0025974
21:44:12|0.0025974
21:44:13|0.0025974
21:44:14|0.0025974
21:44:15|0.0025974
21:44:16|0.0025974
21:44:18|0.0025974
21:44:19|0.0025974
21:44:19|0.0025975
21:44:20|0.0025975
21:44:22|0.0025975
21:44:23|0.0025975
21:44:24|0.0025975
21:44:25|0.0025974
21:44:25|0.0025972
21:44:26|0.0025973
21:44:27|0.0025972
21:44:28|0.0025972
21:44:29|0.0025972
21:44:30|0.0025972
21:44:32|0.0025972
21:44:33|0.0025972
21:44:34|0.0025972
21:44:35|0.0025972
21:44:36|0.0025972
21:44:37|0.0025972
21:44:38|0.0025972
21:44:39|0.0025972
21:44:40|0.0025972
21:44:41|0.0025972
21:44:42|0.0025972
21:44:43|0.0025972
21:44:44|0.0025972
21:44:45|0.0025975
21:44:46|0.0025975
21:44:47|0.0025975
21:44:48|0.0025975
21:44:49|0.0025975
21:44:50|0.0025975
21:44:51|0.0025975
21:44:52|0.0025975
21:44:53|0.0025975
21:44:54|0.0025975
21:44:55|0.0025975
21:44:56|0.0025975
21:44:57|0.0025975
21:44:58|0.0025975
21:44:59|0.0025975
21:45:00|0.0025975
21:45:02|0.0025975
21:45:03|0.0025975
21:45:04|0.0025975
21:45:06|0.0025975
21:45:06|0.0025975
21:45:07|0.0025975
21:45:08|0.0025975
21:45:09|0.0025975
21:45:10|0.0025975
21:45:12|0.0025975
21:45:12|0.0025975
21:45:13|0.0025975
21:45:15|0.0025967
21:45:15|0.0025967
21:45:17|0.0025967
21:45:17|0.0025967
21:45:18|0.0025967
21:45:19|0.0025967
21:45:20|0.0025967
21:45:21|0.0025967
21:45:22|0.0025967
21:45:23|0.0025969
21:45:24|0.0025969
21:45:25|0.0025969
21:45:26|0.0025969
21:45:27|0.0025969
21:45:28|0.0025969
21:45:29|0.0025969
21:45:30|0.0025969
21:45:31|0.0025969
21:45:32|0.0025969
21:45:33|0.0025969
21:45:34|0.0025969
21:45:35|0.0025969
21:45:36|0.0025969
21:45:37|0.0025968
21:45:38|0.0025968
21:45:39|0.0025968
21:45:40|0.0025968
21:45:41|0.0025968
21:45:42|0.0025968
21:45:43|0.0025968
21:45:44|0.0025968
21:45:45|0.0025968
21:45:46|0.0025968
21:45:47|0.0025968
21:45:48|0.0025968
21:45:49|0.0025968
21:45:50|0.0025968
21:45:51|0.0025968
21:45:52|0.0025968
21:45:53|0.0025968
21:45:54|0.0025968
21:45:55|0.0025968
21:45:56|0.0025968
21:45:57|0.0025968
21:45:58|0.0025971
21:45:59|0.0025971
21:46:00|0.0025968
21:46:02|0.0025968
21:46:04|0.0025968
21:46:05|0.0025966
21:46:06|0.0025964
21:46:07|0.0025964
21:46:08|0.0025964
21:46:09|0.0025962
21:46:10|0.0025962
21:46:11|0.0025958
21:46:12|0.0025956
21:46:13|0.0025955
21:46:14|0.0025955
21:46:16|0.0025955
21:46:16|0.0025956
21:46:17|0.0025956
21:46:19|0.0025956
21:46:19|0.0025955
21:46:20|0.0025955
21:46:21|0.0025955
21:46:22|0.0025955
21:46:23|0.0025955
21:46:24|0.0025955
21:46:25|0.0025955
21:46:26|0.0025955
21:46:27|0.0025955
21:46:28|0.0025955
21:46:30|0.0025955
21:46:30|0.0025955
21:46:31|0.0025955
21:46:32|0.0025955
21:46:33|0.0025955
21:46:34|0.0025955
21:46:35|0.0025955
21:46:36|0.0025955
21:46:37|0.0025955
21:46:38|0.0025955
21:46:39|0.0025955
21:46:40|0.0025955
21:46:41|0.0025955
21:46:42|0.0025955
21:46:43|0.0025955
21:46:44|0.0025955
21:46:45|0.0025955
21:46:46|0.0025955
21:46:47|0.0025955
21:46:48|0.0025955
21:46:49|0.0025955
21:46:50|0.0025955
21:46:51|0.0025955
21:46:52|0.0025956
21:46:53|0.0025956
21:46:54|0.0025956
21:46:55|0.0025955
21:46:56|0.0025955
21:46:58|0.0025955
21:46:59|0.0025955
21:47:00|0.0025955
21:47:01|0.0025955
21:47:02|0.0025955
21:47:04|0.0025955
21:47:05|0.0025955
21:47:05|0.0025955
21:47:07|0.0025952
21:47:08|0.0025952
21:47:09|0.0025952
21:47:10|0.0025951
21:47:11|0.0025951
21:47:12|0.0025951
21:47:12|0.0025956
21:47:14|0.0025956
21:47:15|0.0025956
21:47:15|0.0025947
21:47:17|0.0025952
21:47:17|0.0025952
21:47:19|0.0025952
21:47:20|0.0025952
21:47:20|0.0025952
21:47:21|0.0025952
21:47:22|0.0025952
21:47:23|0.0025952
21:47:24|0.0025952
21:47:25|0.0025952
21:47:26|0.0025952
21:47:27|0.0025952
21:47:28|0.0025952
21:47:29|0.0025952
21:47:31|0.0025952
21:47:31|0.0025952
21:47:32|0.0025952
21:47:34|0.0025952
21:47:34|0.0025952
21:47:35|0.0025952
21:47:36|0.0025952
21:47:37|0.0025952
21:47:38|0.0025952
21:47:39|0.0025952
21:47:40|0.0025952
21:47:41|0.0025955
21:47:43|0.0025955
21:47:43|0.0025958
21:47:44|0.0025958
21:47:45|0.0025957
21:47:46|0.0025957
21:47:47|0.0025957
21:47:48|0.0025957
21:47:49|0.0025957
21:47:50|0.0025957
21:47:51|0.0025957
21:47:52|0.0025957
21:47:54|0.0025957
21:47:54|0.0025957
21:47:55|0.0025957
21:47:56|0.0025957
21:47:57|0.0025957
21:47:59|0.0025957
21:47:59|0.0025957
21:48:00|0.0025957
21:48:01|0.0025948
21:48:02|0.0025955
21:48:04|0.0025956
21:48:05|0.0025957
21:48:06|0.0025956
21:48:07|0.0025956
21:48:08|0.0025956
21:48:09|0.0025956
21:48:10|0.0025957
21:48:11|0.0025957
21:48:12|0.0025956
21:48:13|0.0025956
21:48:14|0.0025956
21:48:15|0.0025956
21:48:16|0.0025956
21:48:17|0.0025956
21:48:19|0.0025957
21:48:20|0.0025957
21:48:20|0.0025957
21:48:21|0.0025957
21:48:22|0.0025957
21:48:23|0.0025957
21:48:24|0.0025957
21:48:26|0.0025956
21:48:27|0.0025957
21:48:28|0.0025957
21:48:28|0.0025957
21:48:30|0.0025959
21:48:31|0.0025959
21:48:32|0.0025959
21:48:33|0.0025959
21:48:34|0.0025959
21:48:35|0.0025959
21:48:36|0.0025959
21:48:36|0.0025961
21:48:38|0.0025961
21:48:39|0.0025961
21:48:40|0.0025961
21:48:40|0.0025961
21:48:42|0.0025961
21:48:43|0.0025961
21:48:45|0.0025961
21:48:45|0.0025961
21:48:46|0.0025961
21:48:47|0.0025961
21:48:48|0.002596
21:48:49|0.002596
21:48:50|0.002596
21:48:51|0.002596
21:48:52|0.002596
21:48:53|0.0025961
21:48:55|0.0025961
21:48:55|0.0025961
21:48:56|0.0025961
21:48:57|0.0025961
21:48:59|0.0025961
21:49:00|0.0025961
21:49:01|0.0025961
21:49:01|0.0025961
21:49:02|0.0025961
21:49:03|0.0025961
21:49:04|0.0025961
21:49:06|0.0025961
21:49:08|0.002596
21:49:09|0.002596
21:49:10|0.002596
21:49:11|0.002596
21:49:12|0.002596
21:49:14|0.002596
21:49:15|0.002596
21:49:15|0.002596
21:49:17|0.002596
21:49:18|0.002596
21:49:19|0.002596
21:49:20|0.002596
21:49:21|0.002596
21:49:22|0.002596
21:49:23|0.002596
21:49:24|0.0025954
21:49:25|0.0025954
21:49:26|0.0025954
21:49:27|0.0025956
21:49:28|0.0025956
21:49:29|0.0025951
21:49:30|0.0025951
21:49:31|0.0025951
21:49:32|0.0025956
21:49:33|0.0025957
21:49:34|0.0025956
21:49:35|0.0025956
21:49:36|0.0025956
21:49:37|0.0025956
21:49:38|0.0025956
21:49:38|0.0025956
21:49:40|0.0025957
21:49:41|0.0025957
21:49:42|0.0025953
21:49:43|0.0025953
21:49:44|0.0025956
21:49:45|0.0025956
21:49:46|0.0025956
21:49:47|0.0025956
21:49:48|0.0025956
21:49:49|0.0025956
21:49:50|0.0025956
21:49:51|0.0025956
21:49:52|0.0025957
21:49:53|0.0025957
21:49:54|0.0025957
21:49:55|0.0025957
21:49:56|0.0025957
21:49:57|0.0025957
21:49:58|0.0025957
21:49:59|0.0025957
21:50:00|0.0025957
21:50:01|0.0025958
21:50:02|0.0025958
21:50:03|0.0025958
21:50:04|0.0025958
21:50:05|0.0025958
21:50:07|0.0025958
21:50:08|0.0025958
21:50:09|0.0025958
21:50:10|0.0025957
21:50:12|0.0025957
21:50:13|0.0025957
21:50:13|0.0025957
21:50:15|0.0025956
21:50:16|0.0025956
21:50:18|0.0025956
21:50:18|0.0025956
21:50:19|0.0025956
21:50:20|0.0025956
21:50:21|0.0025956
21:50:23|0.0025956
21:50:23|0.0025956
21:50:24|0.0025959
21:50:25|0.0025959
21:50:26|0.0025959
21:50:27|0.0025959
21:50:28|0.0025959
21:50:29|0.0025961
21:50:30|0.0025961
21:50:32|0.0025973
21:50:32|0.0025973
21:50:33|0.002596
21:50:34|0.002596
21:50:35|0.002596
21:50:36|0.002596
21:50:37|0.0025962
21:50:38|0.0025962
21:50:39|0.0025962
21:50:40|0.0025962
21:50:42|0.0025971
21:50:42|0.0025971
21:50:43|0.0025967
21:50:44|0.0025967
21:50:46|0.0025967
21:50:46|0.0025967
21:50:47|0.0025967
21:50:48|0.0025967
21:50:49|0.0025967
21:50:50|0.0025967
21:50:51|0.0025967
21:50:52|0.0025967
21:50:53|0.0025967
21:50:54|0.0025967
21:50:55|0.0025967
21:50:56|0.0025967
21:50:57|0.0025967
21:50:58|0.0025967
21:50:59|0.0025967
21:51:00|0.0025967
21:51:01|0.0025967
21:51:02|0.0025967
21:51:03|0.0025967
21:51:04|0.0025967
21:51:05|0.0025967
21:51:06|0.0025967
21:51:08|0.0025967
21:51:10|0.0025967
21:51:10|0.0025967
21:51:11|0.0025967
21:51:12|0.0025967
21:51:13|0.0025967
21:51:15|0.0025967
21:51:16|0.0025967
21:51:17|0.0025967
21:51:18|0.0025967
21:51:19|0.0025967
21:51:20|0.0025967
21:51:21|0.0025967
21:51:21|0.0025967
21:51:23|0.0025967
21:51:24|0.0025967
21:51:25|0.0025967
21:51:26|0.0025967
21:51:27|0.0025967
21:51:28|0.0025967
21:51:30|0.0025967
21:51:30|0.0025967
21:51:31|0.0025967
21:51:32|0.0025967
21:51:33|0.0025967
21:51:34|0.0025967
21:51:35|0.0025967
21:51:36|0.0025967
21:51:37|0.0025968
21:51:38|0.0025968
21:51:39|0.0025968
21:51:40|0.0025968
21:51:41|0.0025968
21:51:42|0.0025968
21:51:43|0.0025967
21:51:44|0.0025967
21:51:45|0.0025967
21:51:46|0.0025967
21:51:47|0.0025967
21:51:48|0.0025967
21:51:49|0.0025967
21:51:50|0.0025967
21:51:51|0.0025959
21:51:52|0.0025959
21:51:53|0.0025964
21:51:54|0.0025964
21:51:55|0.0025964
21:51:56|0.0025964
21:51:57|0.0025964
21:51:58|0.0025964
21:51:59|0.0025964
21:52:00|0.0025964
21:52:01|0.0025964
21:52:02|0.0025964
21:52:03|0.0025964
21:52:04|0.0025964
21:52:05|0.0025964
21:52:06|0.0025964
21:52:08|0.0025964
21:52:09|0.0025964
21:52:10|0.0025964
21:52:11|0.0025964
21:52:12|0.0025964
21:52:13|0.0025964
21:52:14|0.0025964
21:52:15|0.0025963
21:52:16|0.0025963
21:52:17|0.0025963
21:52:18|0.0025961
21:52:19|0.0025961
21:52:20|0.0025961
21:52:21|0.002596
21:52:22|0.002596
21:52:23|0.002596
21:52:24|0.0025961
21:52:25|0.0025961
21:52:26|0.002596
21:52:27|0.002596
21:52:28|0.002596
21:52:29|0.002596
21:52:30|0.002596
21:52:31|0.002596
21:52:32|0.002596
21:52:33|0.002596
21:52:34|0.002596
21:52:35|0.002596
21:52:36|0.002596
21:52:37|0.002596
21:52:38|0.002596
21:52:39|0.002596
21:52:40|0.002596
21:52:41|0.0025963
21:52:42|0.0025963
21:52:43|0.0025963
21:52:44|0.0025963
21:52:45|0.0025963
21:52:46|0.0025963
21:52:47|0.0025963
21:52:49|0.0025963
21:52:49|0.0025963
21:52:50|0.0025963
21:52:51|0.0025963
21:52:52|0.0025963
21:52:53|0.0025963
21:52:54|0.0025963
21:52:55|0.0025963
21:52:56|0.0025963
21:52:57|0.0025963
21:52:58|0.0025963
21:52:59|0.0025963
21:53:00|0.0025963
21:53:02|0.0025962
21:53:02|0.0025962
21:53:03|0.002596
21:53:04|0.002596
21:53:05|0.002596
21:53:06|0.002596
21:53:07|0.002596
21:53:08|0.002596
21:53:10|0.0025962
21:53:12|0.0025962
21:53:13|0.002596
21:53:14|0.0025962
21:53:15|0.0025962
21:53:16|0.0025962
21:53:17|0.0025962
21:53:18|0.0025961
21:53:19|0.0025961
21:53:20|0.0025961
21:53:21|0.0025963
21:53:22|0.0025963
21:53:23|0.0025963
21:53:24|0.0025963
21:53:25|0.0025963
21:53:26|0.0025963
21:53:27|0.0025963
21:53:28|0.0025963
21:53:29|0.0025966
21:53:30|0.0025966
21:53:31|0.0025966
21:53:31|0.0025966
21:53:33|0.0025966
21:53:33|0.0025968
21:53:35|0.0025968
21:53:36|0.0025968
21:53:36|0.0025968
21:53:38|0.0025968
21:53:39|0.0025967
21:53:40|0.0025967
21:53:41|0.0025967
21:53:42|0.0025967
21:53:42|0.0025967
21:53:44|0.0025967
21:53:45|0.0025967
21:53:46|0.0025967
21:53:46|0.0025967
21:53:48|0.0025967
21:53:49|0.0025967
21:53:50|0.0025967
21:53:50|0.0025966
21:53:51|0.0025969
21:53:52|0.0025969
21:53:54|0.0025969
21:53:55|0.0025969
21:53:55|0.0025969
21:53:57|0.0025969
21:53:57|0.0025969
21:53:59|0.0025969
21:54:00|0.0025969
21:54:01|0.0025969
21:54:01|0.0025969
21:54:02|0.0025969
21:54:04|0.0025969
21:54:05|0.0025963
21:54:06|0.0025963
21:54:06|0.0025963
21:54:08|0.0025963
21:54:08|0.0025967
21:54:10|0.0025967
21:54:11|0.0025967
21:54:12|0.0025967
21:54:14|0.0025967
21:54:15|0.0025967
21:54:16|0.0025967
21:54:17|0.0025967
21:54:18|0.0025967
21:54:19|0.0025967
21:54:20|0.0025967
21:54:21|0.0025967
21:54:23|0.0025967
21:54:23|0.0025967
21:54:24|0.0025967
21:54:25|0.0025967
21:54:26|0.0025967
21:54:27|0.0025967
21:54:28|0.0025967
21:54:29|0.0025967
21:54:30|0.0025967
21:54:31|0.0025967
21:54:32|0.0025967
21:54:33|0.0025967
21:54:34|0.0025967
21:54:35|0.0025967
21:54:36|0.0025966
21:54:37|0.0025966
21:54:38|0.0025966
21:54:39|0.0025966
21:54:40|0.0025966
21:54:41|0.0025966
21:54:42|0.0025966
21:54:43|0.0025966
21:54:44|0.0025966
21:54:45|0.0025966
21:54:46|0.0025966
21:54:47|0.0025971
21:54:48|0.0025977
21:54:49|0.0025977
21:54:50|0.0025983
21:54:51|0.0025983
21:54:53|0.0025985
21:54:54|0.0025985
21:54:55|0.0025988
21:54:56|0.002599
21:54:57|0.0025991
21:54:58|0.0025996
21:54:59|0.002599
21:55:00|0.0025992
21:55:01|0.0025992
21:55:02|0.0025992
21:55:03|0.0025991
21:55:04|0.0025991
21:55:05|0.0025991
21:55:06|0.0025991
21:55:07|0.0025989
21:55:08|0.0025989
21:55:09|0.0025989
21:55:10|0.0025989
21:55:12|0.0025989
21:55:12|0.0025961
21:55:13|0.0025961
21:55:15|0.0025961
21:55:15|0.0025947
21:55:17|0.0025946
21:55:17|0.0025944
21:55:18|0.0025944
21:55:20|0.0025944
21:55:20|0.0025931
21:55:21|0.0025925
21:55:22|0.0025925
21:55:23|0.0025925
21:55:25|0.0025919
21:55:25|0.0025882
21:55:26|0.0025848
21:55:27|0.0025827
21:55:28|0.002579
21:55:29|0.0025791
21:55:30|0.0025778
21:55:31|0.0025792
21:55:32|0.0025777
21:55:33|0.0025769
21:55:34|0.0025763
21:55:35|0.0025761
21:55:37|0.0025768
21:55:37|0.0025773
21:55:39|0.0025794
21:55:39|0.0025794
21:55:41|0.0025807
21:55:42|0.0025807
21:55:43|0.0025807
21:55:43|0.0025807
21:55:45|0.0025802
21:55:45|0.0025802
21:55:46|0.0025813
21:55:48|0.0025813
21:55:49|0.0025827
21:55:49|0.0025827
21:55:50|0.0025827
21:55:52|0.0025827
21:55:53|0.0025827
21:55:54|0.0025827
21:55:55|0.0025827
21:55:56|0.0025848
21:55:57|0.0025848
21:55:58|0.0025849
21:55:58|0.0025849
21:56:00|0.0025854
21:56:01|0.0025881
21:56:02|0.0025872
21:56:02|0.0025872
21:56:04|0.0025872
21:56:04|0.0025884
21:56:06|0.0025884
21:56:07|0.0025884
21:56:08|0.0025865
21:56:08|0.0025865
21:56:10|0.0025865
21:56:11|0.0025856
21:56:13|0.0025838
21:56:13|0.0025838
21:56:14|0.0025838
21:56:15|0.0025842
21:56:16|0.0025842
21:56:17|0.0025842
21:56:18|0.0025842
21:56:20|0.0025863
21:56:21|0.0025867
21:56:22|0.0025867
21:56:23|0.0025867
21:56:24|0.0025867
21:56:25|0.0025867
21:56:26|0.0025867
21:56:27|0.002587
21:56:28|0.0025871
21:56:29|0.0025871
21:56:30|0.0025857
21:56:31|0.0025857
21:56:32|0.0025857
21:56:33|0.0025862
21:56:34|0.0025862
21:56:35|0.0025862
21:56:36|0.0025862
21:56:37|0.0025862
21:56:38|0.0025862
21:56:39|0.0025862
21:56:40|0.0025861
21:56:41|0.0025861
21:56:42|0.0025859
21:56:43|0.0025859
21:56:44|0.0025859
21:56:45|0.0025855
21:56:46|0.0025844
21:56:47|0.0025821
21:56:48|0.0025815
21:56:49|0.0025815
21:56:50|0.0025804
21:56:51|0.0025803
21:56:53|0.0025803
21:56:53|0.0025802
21:56:54|0.0025803
21:56:55|0.0025798
21:56:56|0.00258
21:56:57|0.0025797
21:56:58|0.0025797
21:56:59|0.0025796
21:57:00|0.0025809
21:57:01|0.0025809
21:57:02|0.0025809
21:57:03|0.0025809
21:57:04|0.0025809
21:57:05|0.0025809
21:57:06|0.0025809
21:57:07|0.0025809
21:57:08|0.0025814
21:57:09|0.0025809
21:57:10|0.0025809
21:57:11|0.0025809
21:57:13|0.0025821
21:57:15|0.0025821
21:57:16|0.0025826
21:57:17|0.0025826
21:57:18|0.0025826
21:57:19|0.0025826
21:57:20|0.0025826
21:57:21|0.0025826
21:57:22|0.0025826
21:57:23|0.002584
21:57:25|0.002584
21:57:25|0.002584
21:57:26|0.002584
21:57:27|0.002584
21:57:28|0.002584
21:57:29|0.002584
21:57:30|0.002584
21:57:31|0.002584
21:57:32|0.002584
21:57:33|0.002584
21:57:35|0.002584
21:57:35|0.002584
21:57:36|0.002584
21:57:37|0.0025838
21:57:38|0.0025838
21:57:39|0.0025833
21:57:40|0.0025833
21:57:41|0.0025833
21:57:42|0.0025833
21:57:43|0.0025833
21:57:44|0.0025822
21:57:45|0.0025822
21:57:46|0.0025822
21:57:47|0.0025822
21:57:48|0.0025822
21:57:50|0.0025822
21:57:51|0.0025822
21:57:52|0.0025822
21:57:53|0.0025847
21:57:54|0.0025847
21:57:55|0.0025847
21:57:56|0.0025847
21:57:57|0.0025847
21:57:59|0.0025855
21:57:59|0.0025855
21:58:00|0.0025855
21:58:02|0.0025852
21:58:02|0.0025852
21:58:04|0.0025852
21:58:04|0.0025852
21:58:05|0.0025852
21:58:06|0.0025852
21:58:07|0.0025852
21:58:08|0.0025852
21:58:09|0.0025852
21:58:10|0.002584
21:58:11|0.002584
21:58:13|0.002584
21:58:14|0.002584
21:58:15|0.002584
21:58:16|0.002584
21:58:17|0.002584
21:58:18|0.002584
21:58:20|0.002584
21:58:21|0.002584
21:58:22|0.002584
21:58:24|0.002584
21:58:24|0.002584
21:58:26|0.0025858
21:58:26|0.0025858
21:58:27|0.0025858
21:58:29|0.0025858
21:58:30|0.0025858
21:58:30|0.0025858
21:58:31|0.0025858
21:58:32|0.0025858
21:58:33|0.0025858
21:58:34|0.0025858
21:58:36|0.0025858
21:58:37|0.0025858
21:58:38|0.0025858
21:58:39|0.0025858
21:58:39|0.0025858
21:58:41|0.0025858
21:58:42|0.0025864
21:58:43|0.0025864
21:58:43|0.0025864
21:58:45|0.0025864
21:58:45|0.0025844
21:58:47|0.0025844
21:58:47|0.0025844
21:58:49|0.0025844
21:58:50|0.0025844
21:58:50|0.0025844
21:58:51|0.0025844
21:58:52|0.0025844
21:58:54|0.0025844
21:58:55|0.0025844
21:58:56|0.0025844
21:58:57|0.0025844
21:58:58|0.0025844
21:58:58|0.0025844
21:58:59|0.0025844
21:59:00|0.0025844
21:59:01|0.0025844
21:59:02|0.0025844
21:59:03|0.002585
21:59:05|0.002585
21:59:06|0.002585
21:59:07|0.002585
21:59:07|0.0025846
21:59:09|0.0025846
21:59:10|0.0025846
21:59:11|0.0025842
21:59:12|0.0025842
21:59:12|0.0025842
21:59:14|0.0025842
21:59:15|0.0025842
21:59:17|0.0025842
21:59:18|0.0025842
21:59:19|0.0025842
21:59:20|0.0025842
21:59:21|0.0025842
21:59:22|0.0025842
21:59:23|0.0025842
21:59:24|0.0025858
21:59:25|0.0025858
21:59:26|0.0025858
21:59:27|0.0025858
21:59:28|0.0025858
21:59:29|0.0025858
21:59:30|0.0025858
21:59:31|0.0025858
21:59:32|0.0025858
21:59:33|0.0025858
21:59:34|0.0025858
21:59:35|0.0025858
21:59:36|0.0025858
21:59:37|0.0025846
21:59:38|0.0025846
21:59:39|0.0025846
21:59:40|0.0025846
21:59:41|0.0025846
21:59:42|0.0025846
21:59:43|0.0025858
21:59:44|0.0025858
21:59:45|0.0025858
21:59:46|0.002585
21:59:47|0.002585
21:59:48|0.002585
21:59:49|0.0025859
21:59:50|0.0025861
21:59:51|0.0025861
21:59:52|0.0025863
21:59:53|0.0025863
21:59:54|0.0025873
21:59:55|0.002587
21:59:56|0.0025884
21:59:57|0.0025876
21:59:58|0.0025876
21:59:59|0.0025876
22:00:00|0.0025876
22:00:01|0.0025876
22:00:02|0.0025877
22:00:03|0.002588
22:00:04|0.0025884
22:00:05|0.0025882
22:00:06|0.0025882
22:00:08|0.0025882
22:00:08|0.0025886
22:00:09|0.0025886
22:00:10|0.0025886
22:00:11|0.0025886
22:00:12|0.0025886
22:00:13|0.0025861
22:00:14|0.0025871
22:00:15|0.0025871
22:00:16|0.0025871
22:00:18|0.0025871
22:00:19|0.0025871
22:00:20|0.0025863
22:00:21|0.0025863
22:00:22|0.0025863
22:00:24|0.0025863
22:00:24|0.0025863
22:00:25|0.0025863
22:00:26|0.0025863
22:00:28|0.0025863
22:00:28|0.0025863
22:00:30|0.0025863
22:00:30|0.0025863
22:00:31|0.0025868
22:00:32|0.0025865
22:00:33|0.0025865
22:00:34|0.002587
22:00:35|0.002587
22:00:36|0.002587
22:00:37|0.002587
22:00:38|0.002587
22:00:39|0.002587
22:00:40|0.002587
22:00:41|0.002587
22:00:42|0.0025878
22:00:43|0.0025878
22:00:45|0.0025878
22:00:46|0.0025878
22:00:46|0.0025878
22:00:47|0.0025867
22:00:48|0.0025867
22:00:49|0.0025867
22:00:50|0.0025867
22:00:52|0.0025867
22:00:53|0.0025884
22:00:53|0.0025884
22:00:54|0.0025881
22:00:55|0.0025881
22:00:56|0.0025881
22:00:57|0.0025881
22:00:58|0.0025887
22:01:00|0.0025887
22:01:00|0.0025887
22:01:01|0.0025887
22:01:03|0.0025887
22:01:03|0.0025887
22:01:04|0.0025887
22:01:05|0.0025887
22:01:06|0.0025889
22:01:07|0.002589
22:01:08|0.00259
22:01:09|0.0025908
22:01:11|0.0025915
22:01:11|0.0025915
22:01:12|0.0025905
22:01:14|0.0025905
22:01:14|0.0025905
22:01:15|0.0025882
22:01:18|0.0025881
22:01:19|0.0025881
22:01:20|0.0025881
22:01:21|0.0025881
22:01:22|0.0025881
22:01:23|0.0025868
22:01:23|0.0025862
22:01:25|0.002586
22:01:26|0.002586
22:01:26|0.0025853
22:01:28|0.0025847
22:01:29|0.0025846
22:01:30|0.0025847
22:01:31|0.0025831
22:01:32|0.0025831
22:01:33|0.0025824
22:01:34|0.0025825
22:01:35|0.0025824
22:01:36|0.0025824
22:01:37|0.0025836
22:01:37|0.0025836
22:01:38|0.0025836
22:01:40|0.0025836
22:01:40|0.0025836
22:01:42|0.0025836
22:01:43|0.0025836
22:01:44|0.0025849
22:01:45|0.0025849
22:01:45|0.0025849
22:01:47|0.0025846
22:01:48|0.0025846
22:01:49|0.0025846
22:01:50|0.0025846
22:01:51|0.0025846
22:01:52|0.0025854
22:01:53|0.0025854
22:01:54|0.0025854
22:01:55|0.0025854
22:01:56|0.0025854
22:01:57|0.0025861
22:01:58|0.0025854
22:01:59|0.0025856
22:02:00|0.0025856
22:02:01|0.0025855
22:02:02|0.0025855
22:02:04|0.0025854
22:02:05|0.0025858
22:02:05|0.0025858
22:02:07|0.0025858
22:02:08|0.0025858
22:02:09|0.0025858
22:02:10|0.0025858
22:02:11|0.0025858
22:02:12|0.0025858
22:02:12|0.0025858
22:02:14|0.0025858
22:02:15|0.0025858
22:02:16|0.0025858
22:02:17|0.0025846
22:02:19|0.0025846
22:02:20|0.0025846
22:02:20|0.0025844
22:02:22|0.0025844
22:02:24|0.0025844
22:02:24|0.0025844
22:02:25|0.0025844
22:02:26|0.0025844
22:02:27|0.0025844
22:02:28|0.0025844
22:02:30|0.0025852
22:02:30|0.0025852
22:02:32|0.0025852
22:02:33|0.0025852
22:02:34|0.0025852
22:02:34|0.0025852
22:02:37|0.0025852
22:02:37|0.0025852
22:02:38|0.0025852
22:02:39|0.0025852
22:02:40|0.0025852
22:02:41|0.0025852
22:02:42|0.0025852
22:02:43|0.0025852
22:02:44|0.0025852
22:02:46|0.0025852
22:02:47|0.0025852
22:02:48|0.0025852
22:02:49|0.0025852
22:02:50|0.0025852
22:02:51|0.0025852
22:02:52|0.0025852
22:02:52|0.0025852
22:02:54|0.0025852
22:02:54|0.0025852
22:02:56|0.0025852
22:02:57|0.0025852
22:02:57|0.0025852
22:02:59|0.0025841
22:02:59|0.0025841
22:03:01|0.0025841
22:03:01|0.0025837
22:03:02|0.0025833
22:03:04|0.0025833
22:03:04|0.0025833
22:03:06|0.0025832
22:03:06|0.0025832
22:03:08|0.0025832
22:03:09|0.0025832
22:03:10|0.0025832
22:03:11|0.0025832
22:03:12|0.0025832
22:03:13|0.0025832
22:03:14|0.0025832
22:03:15|0.0025832
22:03:16|0.0025832
22:03:17|0.0025832
22:03:18|0.0025842
22:03:20|0.0025842
22:03:20|0.0025842
22:03:22|0.0025842
22:03:23|0.0025842
22:03:25|0.0025842
22:03:26|0.0025842
22:03:28|0.0025829
22:03:28|0.0025829
22:03:30|0.0025829
22:03:31|0.0025829
22:03:32|0.0025829
22:03:33|0.0025847
22:03:34|0.0025847
22:03:35|0.0025848
22:03:36|0.0025848
22:03:37|0.0025848
22:03:38|0.0025848
22:03:39|0.0025848
22:03:40|0.0025848
22:03:41|0.0025848
22:03:42|0.0025848
22:03:43|0.0025848
22:03:44|0.0025855
22:03:45|0.0025855
22:03:46|0.0025855
22:03:47|0.0025855
22:03:48|0.0025855
22:03:49|0.0025855
22:03:50|0.0025855
22:03:51|0.0025855
22:03:52|0.0025855
22:03:53|0.0025855
22:03:54|0.0025855
22:03:55|0.0025852
22:03:56|0.0025852
22:03:57|0.0025852
22:03:58|0.0025852
22:03:59|0.0025859
22:04:00|0.0025859
22:04:02|0.0025859
22:04:02|0.0025859
22:04:03|0.0025859
22:04:04|0.0025859
22:04:06|0.0025859
22:04:06|0.0025859
22:04:07|0.0025859
22:04:08|0.0025859
22:04:09|0.0025859
22:04:10|0.0025853
22:04:11|0.0025853
22:04:13|0.0025853
22:04:14|0.0025853
22:04:15|0.0025853
22:04:15|0.0025853
22:04:17|0.0025853
22:04:17|0.0025853
22:04:18|0.0025853
22:04:21|0.0025853
22:04:21|0.0025853
22:04:22|0.0025853
22:04:24|0.0025853
22:04:24|0.0025853
22:04:26|0.0025864
22:04:26|0.0025864
22:04:27|0.0025864
22:04:28|0.0025864
22:04:29|0.0025864
22:04:30|0.0025864
22:04:31|0.0025864
22:04:32|0.0025864
22:04:34|0.0025864
22:04:34|0.0025864
22:04:35|0.0025864
22:04:37|0.0025864
22:04:37|0.0025856
22:04:39|0.0025856
22:04:39|0.0025856
22:04:41|0.0025856
22:04:41|0.0025856
22:04:43|0.0025856
22:04:43|0.0025864
22:04:45|0.0025864
22:04:46|0.0025864
22:04:47|0.0025864
22:04:48|0.0025855
22:04:48|0.002586
22:04:49|0.002586
22:04:51|0.002586
22:04:52|0.0025859
22:04:54|0.002585
22:04:54|0.0025849
22:04:55|0.0025849
22:04:56|0.0025849
22:04:57|0.0025849
22:04:58|0.002585
22:04:59|0.002584
22:05:00|0.002584
22:05:01|0.002584
22:05:02|0.002584
22:05:03|0.002584
22:05:04|0.002584
22:05:05|0.0025861
22:05:06|0.0025861
22:05:07|0.0025861
22:05:08|0.0025861
22:05:09|0.0025861
22:05:10|0.0025861
22:05:11|0.0025861
22:05:12|0.0025861
22:05:13|0.0025861
22:05:14|0.0025861
22:05:15|0.0025861
22:05:16|0.0025861
22:05:17|0.0025861
22:05:18|0.0025861
22:05:20|0.0025873
22:05:21|0.0025873
22:05:23|0.0025873
22:05:24|0.0025873
22:05:25|0.0025873
22:05:26|0.0025873
22:05:27|0.0025873
22:05:28|0.0025873
22:05:29|0.0025873
22:05:30|0.0025873
22:05:31|0.0025873
22:05:33|0.0025873
22:05:33|0.0025889
22:05:34|0.0025895
22:05:35|0.0025906
22:05:36|0.0025906
22:05:38|0.0025906
22:05:39|0.0025906
22:05:39|0.0025906
22:05:41|0.0025906
22:05:41|0.00259
22:05:42|0.00259
22:05:43|0.00259
22:05:44|0.00259
22:05:46|0.00259
22:05:47|0.00259
22:05:47|0.00259
22:05:48|0.00259
22:05:49|0.00259
22:05:50|0.00259
22:05:51|0.00259
22:05:53|0.00259
22:05:54|0.00259
22:05:55|0.00259
22:05:56|0.00259
22:05:57|0.00259
22:05:58|0.0025903
22:05:59|0.0025903
22:06:00|0.0025903
22:06:01|0.0025903
22:06:02|0.0025908
22:06:03|0.0025908
22:06:04|0.0025908
22:06:05|0.0025908
22:06:06|0.0025917
22:06:07|0.0025919
22:06:08|0.0025925
22:06:09|0.0025925
22:06:10|0.0025925
22:06:11|0.0025925
22:06:12|0.0025925
22:06:13|0.0025925
22:06:14|0.0025925
22:06:15|0.0025925
22:06:16|0.0025925
22:06:17|0.0025925
22:06:18|0.0025917
22:06:19|0.0025917
22:06:20|0.0025917
22:06:21|0.0025917
22:06:23|0.0025917
22:06:24|0.0025917
22:06:26|0.0025912
22:06:26|0.0025912
22:06:28|0.0025912
22:06:29|0.0025912
22:06:30|0.0025912
22:06:31|0.0025912
22:06:32|0.0025912
22:06:33|0.0025912
22:06:34|0.0025899
22:06:35|0.0025903
22:06:36|0.0025903
22:06:37|0.0025903
22:06:38|0.0025903
22:06:39|0.0025903
22:06:40|0.0025903
22:06:41|0.0025903
22:06:42|0.0025903
22:06:43|0.0025903
22:06:44|0.0025903
22:06:45|0.0025903
22:06:46|0.0025903
22:06:47|0.0025903
22:06:48|0.0025903
22:06:49|0.0025903
22:06:50|0.0025903
22:06:52|0.0025907
22:06:52|0.0025907
22:06:53|0.0025907
22:06:54|0.0025899
22:06:55|0.0025899
22:06:56|0.0025899
22:06:57|0.0025899
22:06:58|0.0025899
22:06:59|0.0025899
22:07:00|0.0025899
22:07:01|0.0025899
22:07:02|0.0025899
22:07:03|0.0025899
22:07:04|0.0025899
22:07:05|0.0025899
22:07:06|0.0025899
22:07:07|0.0025899
22:07:08|0.0025899
22:07:09|0.0025899
22:07:10|0.0025899
22:07:11|0.0025895
22:07:12|0.0025895
22:07:13|0.0025895
22:07:14|0.0025895
22:07:15|0.0025895
22:07:16|0.0025895
22:07:17|0.0025895
22:07:18|0.0025895
22:07:19|0.0025895
22:07:20|0.0025895
22:07:21|0.0025895
22:07:23|0.0025891
22:07:24|0.0025882
22:07:25|0.0025884
22:07:26|0.0025884
22:07:27|0.0025884
22:07:28|0.0025884
22:07:29|0.0025884
22:07:30|0.0025884
22:07:32|0.0025884
22:07:32|0.0025884
22:07:34|0.0025884
22:07:35|0.0025884
22:07:36|0.0025884
22:07:38|0.0025884
22:07:39|0.0025884
22:07:40|0.0025884
22:07:41|0.0025884
22:07:41|0.0025884
22:07:42|0.0025884
22:07:43|0.0025884
22:07:44|0.0025884
22:07:45|0.0025884
22:07:46|0.0025884
22:07:47|0.0025875
22:07:48|0.0025873
22:07:49|0.0025871
22:07:52|0.0025871
22:07:52|0.0025871
22:07:53|0.0025871
22:07:54|0.0025871
22:07:55|0.0025879
22:07:57|0.0025879
22:07:58|0.0025879
22:08:00|0.0025879
22:08:01|0.0025899
22:08:02|0.0025899
22:08:02|0.0025899
22:08:03|0.0025899
22:08:04|0.0025899
22:08:05|0.0025899
22:08:06|0.0025899
22:08:07|0.0025899
22:08:08|0.0025887
22:08:09|0.0025887
22:08:10|0.0025887
22:08:11|0.0025887
22:08:12|0.0025887
22:08:13|0.0025887
22:08:15|0.0025897
22:08:16|0.0025897
22:08:17|0.0025897
22:08:18|0.0025897
22:08:19|0.0025897
22:08:20|0.0025897
22:08:21|0.002591
22:08:22|0.002591
22:08:24|0.002591
22:08:25|0.002591
22:08:26|0.002591
22:08:27|0.002591
22:08:28|0.002591
22:08:29|0.002591
22:08:30|0.002591
22:08:31|0.002591
22:08:32|0.002591
22:08:33|0.002591
22:08:35|0.002591
22:08:35|0.002591
22:08:37|0.002591
22:08:38|0.002591
22:08:38|0.002591
22:08:40|0.0025898
22:08:41|0.0025898
22:08:42|0.0025898
22:08:43|0.0025898
22:08:44|0.0025898
22:08:45|0.0025898
22:08:46|0.0025898
22:08:47|0.0025898
22:08:48|0.0025898
22:08:49|0.0025898
22:08:50|0.0025898
22:08:51|0.0025898
22:08:52|0.0025898
22:08:53|0.0025898
22:08:54|0.0025898
22:08:55|0.0025898
22:08:56|0.0025898
22:08:57|0.0025898
22:08:58|0.0025898
22:08:59|0.0025891
22:09:00|0.0025891
22:09:01|0.0025891
22:09:02|0.0025891
22:09:03|0.0025891
22:09:04|0.0025891
22:09:05|0.0025891
22:09:06|0.0025891
22:09:08|0.0025891
22:09:09|0.0025894
22:09:09|0.0025894
22:09:10|0.0025894
22:09:12|0.0025898
22:09:13|0.0025898
22:09:14|0.0025898
22:09:15|0.0025898
22:09:16|0.0025896
22:09:17|0.0025896
22:09:18|0.0025896
22:09:19|0.0025896
22:09:20|0.0025896
22:09:21|0.0025896
22:09:22|0.0025896
22:09:24|0.0025896
22:09:25|0.0025896
22:09:26|0.0025899
22:09:27|0.0025899
22:09:29|0.0025916
22:09:30|0.0025915
22:09:30|0.0025915
22:09:32|0.0025912
22:09:33|0.0025912
22:09:33|0.0025912
22:09:34|0.0025912
22:09:35|0.0025912
22:09:36|0.0025912
22:09:38|0.0025912
22:09:39|0.0025912
22:09:40|0.0025912
22:09:41|0.0025912
22:09:42|0.0025896
22:09:43|0.0025891
22:09:44|0.0025891
22:09:45|0.0025891
22:09:46|0.0025891
22:09:47|0.0025891
22:09:48|0.0025891
22:09:49|0.0025911
22:09:50|0.0025911
22:09:51|0.0025911
22:09:52|0.0025908
22:09:53|0.0025908
22:09:54|0.002591
22:09:55|0.002591
22:09:56|0.002591
22:09:57|0.0025896
22:09:58|0.0025896
22:09:59|0.0025896
22:10:00|0.0025892
22:10:01|0.0025892
22:10:02|0.0025892
22:10:03|0.0025892
22:10:04|0.0025892
22:10:05|0.0025892
22:10:06|0.0025876
22:10:07|0.0025888
22:10:08|0.0025887
22:10:09|0.0025887
22:10:10|0.0025887
22:10:11|0.0025887
22:10:12|0.0025887
22:10:13|0.0025887
22:10:15|0.0025887
22:10:15|0.0025887
22:10:16|0.0025887
22:10:17|0.0025887
22:10:18|0.0025887
22:10:19|0.0025889
22:10:20|0.0025889
22:10:21|0.0025889
22:10:22|0.0025889
22:10:23|0.0025889
22:10:24|0.0025889
22:10:26|0.0025885
22:10:27|0.0025885
22:10:28|0.0025885
22:10:30|0.0025889
22:10:31|0.0025889
22:10:32|0.0025889
22:10:32|0.0025889
22:10:34|0.0025889
22:10:35|0.0025889
22:10:35|0.0025889
22:10:36|0.0025889
22:10:37|0.0025889
22:10:38|0.0025889
22:10:39|0.0025889
22:10:40|0.0025889
22:10:41|0.0025889
22:10:42|0.0025889
22:10:43|0.0025889
22:10:44|0.0025889
22:10:45|0.0025889
22:10:46|0.0025889
22:10:47|0.0025889
22:10:48|0.0025887
22:10:50|0.0025887
22:10:51|0.0025887
22:10:52|0.0025887
22:10:53|0.0025887
22:10:54|0.0025887
22:10:55|0.0025887
22:10:56|0.0025887
22:10:57|0.0025887
22:10:58|0.0025887
22:11:00|0.0025887
22:11:00|0.0025887
22:11:01|0.0025887
22:11:02|0.0025887
22:11:03|0.0025887
22:11:04|0.0025887
22:11:05|0.0025887
22:11:06|0.0025887
22:11:07|0.0025887
22:11:08|0.0025887
22:11:09|0.0025876
22:11:10|0.0025876
22:11:11|0.0025876
22:11:12|0.0025876
22:11:13|0.0025876
22:11:14|0.0025876
22:11:15|0.0025876
22:11:16|0.0025876
22:11:17|0.0025876
22:11:18|0.0025876
22:11:19|0.0025876
22:11:20|0.0025876
22:11:21|0.0025886
22:11:22|0.0025886
22:11:23|0.0025886
22:11:24|0.0025886
22:11:26|0.0025884
22:11:28|0.0025884
22:11:29|0.0025884
22:11:29|0.0025884
22:11:30|0.0025884
22:11:32|0.0025884
22:11:33|0.0025884
22:11:34|0.0025884
22:11:35|0.0025884
22:11:35|0.0025884
22:11:36|0.0025884
22:11:38|0.0025884
22:11:38|0.0025884
22:11:39|0.0025884
22:11:41|0.0025884
22:11:42|0.0025884
22:11:43|0.0025884
22:11:44|0.0025884
22:11:45|0.0025884
22:11:46|0.0025884
22:11:47|0.0025899
22:11:48|0.0025899
22:11:49|0.0025892
22:11:50|0.0025892
22:11:51|0.0025892
22:11:52|0.0025892
22:11:53|0.0025885
22:11:55|0.0025885
22:11:55|0.002589
22:11:56|0.002589
22:11:58|0.002589
22:11:58|0.002589
22:11:59|0.002589
22:12:00|0.002589
22:12:01|0.002589
22:12:02|0.002589
22:12:03|0.002589
22:12:05|0.002589
22:12:06|0.0025887
22:12:06|0.0025887
22:12:07|0.0025887
22:12:08|0.0025887
22:12:09|0.0025887
22:12:11|0.0025887
22:12:12|0.0025887
22:12:13|0.0025887
22:12:14|0.0025887
22:12:15|0.0025887
22:12:16|0.0025887
22:12:17|0.0025887
22:12:18|0.0025887
22:12:19|0.0025887
22:12:20|0.0025887
22:12:21|0.0025887
22:12:22|0.0025887
22:12:23|0.0025887
22:12:24|0.0025887
22:12:25|0.0025887
22:12:26|0.0025887
22:12:27|0.0025887
22:12:29|0.0025887
22:12:30|0.0025887
22:12:31|0.0025887
22:12:33|0.0025887
22:12:34|0.0025887
22:12:35|0.0025887
22:12:36|0.0025887
22:12:37|0.0025887
22:12:38|0.0025887
22:12:39|0.0025887
22:12:40|0.0025887
22:12:41|0.0025887
22:12:42|0.0025887
22:12:43|0.0025887
22:12:44|0.0025887
22:12:45|0.0025887
22:12:46|0.0025887
22:12:47|0.0025887
22:12:48|0.0025882
22:12:49|0.0025882
22:12:50|0.0025882
22:12:51|0.0025882
22:12:52|0.0025882
22:12:53|0.0025882
22:12:54|0.0025891
22:12:55|0.0025891
22:12:56|0.0025882
22:12:57|0.0025882
22:12:58|0.0025882
22:12:59|0.0025882
22:13:00|0.0025882
22:13:01|0.0025882
22:13:02|0.0025882
22:13:03|0.0025882
22:13:04|0.0025882
22:13:05|0.0025882
22:13:06|0.0025882
22:13:07|0.0025882
22:13:08|0.0025882
22:13:09|0.0025882
22:13:10|0.0025886
22:13:11|0.0025886
22:13:12|0.0025886
22:13:13|0.0025886
22:13:14|0.0025886
22:13:15|0.0025886
22:13:16|0.0025886
22:13:17|0.0025886
22:13:18|0.0025886
22:13:19|0.0025886
22:13:20|0.0025886
22:13:21|0.0025886
22:13:22|0.0025886
22:13:23|0.0025886
22:13:24|0.0025889
22:13:25|0.0025889
22:13:26|0.0025889
22:13:27|0.0025889
22:13:29|0.0025889
22:13:31|0.0025889
22:13:31|0.0025889
22:13:33|0.0025889
22:13:33|0.0025889
22:13:34|0.0025889
22:13:35|0.0025889
22:13:36|0.0025889
22:13:37|0.0025889
22:13:38|0.0025889
22:13:39|0.0025889
22:13:40|0.0025889
22:13:41|0.0025889
22:13:42|0.0025889
22:13:44|0.0025889
22:13:45|0.0025898
22:13:46|0.0025898
22:13:47|0.0025898
22:13:49|0.0025898
22:13:49|0.0025898
22:13:50|0.0025912
22:13:51|0.0025912
22:13:52|0.0025912
22:13:53|0.0025912
22:13:54|0.0025912
22:13:55|0.0025912
22:13:56|0.0025912
22:13:57|0.0025912
22:13:58|0.0025912
22:13:59|0.0025912
22:14:00|0.0025912
22:14:01|0.0025896
22:14:02|0.0025896
22:14:03|0.0025896
22:14:04|0.0025896
22:14:05|0.0025896
22:14:06|0.00259
22:14:07|0.00259
22:14:08|0.00259
22:14:09|0.00259
22:14:10|0.00259
22:14:11|0.002591
22:14:12|0.0025916
22:14:13|0.0025919
22:14:14|0.0025925
22:14:15|0.0025925
22:14:16|0.0025926
22:14:17|0.002594
22:14:18|0.0025943
22:14:19|0.0025943
22:14:20|0.0025943
22:14:21|0.0025943
22:14:22|0.0025926
22:14:23|0.0025926
22:14:24|0.0025926
22:14:25|0.0025918
22:14:26|0.0025918
22:14:27|0.0025918
22:14:28|0.0025915
22:14:29|0.0025915
22:14:30|0.0025905
22:14:32|0.0025905
22:14:32|0.0025905
22:14:34|0.0025905
22:14:35|0.0025898
22:14:36|0.0025898
22:14:37|0.0025898
22:14:38|0.0025898
22:14:39|0.0025904
22:14:40|0.0025904
22:14:41|0.0025923
22:14:42|0.0025923
22:14:43|0.0025923
22:14:44|0.0025923
22:14:44|0.0025923
22:14:46|0.0025923
22:14:47|0.0025923
22:14:48|0.0025923
22:14:49|0.0025923
22:14:49|0.0025923
22:14:51|0.0025923
22:14:51|0.0025923
22:14:52|0.0025923
22:14:54|0.0025923
22:14:55|0.0025923
22:14:56|0.0025904
22:14:57|0.0025901
22:14:58|0.0025901
22:14:58|0.0025901
22:15:00|0.0025901
22:15:01|0.0025901
22:15:02|0.0025901
22:15:03|0.0025901
22:15:04|0.0025901
22:15:05|0.0025901
22:15:06|0.0025901
22:15:07|0.0025901
22:15:08|0.0025901
22:15:08|0.0025901
22:15:10|0.0025901
22:15:10|0.0025901
22:15:12|0.0025901
22:15:13|0.0025901
22:15:14|0.0025909
22:15:15|0.0025909
22:15:15|0.0025909
22:15:17|0.0025909
22:15:18|0.0025909
22:15:19|0.0025909
22:15:20|0.0025909
22:15:20|0.0025909
22:15:22|0.0025909
22:15:22|0.0025907
22:15:24|0.0025907
22:15:24|0.0025905
22:15:25|0.0025905
22:15:26|0.0025905
22:15:27|0.0025905
22:15:29|0.0025905
22:15:30|0.0025905
22:15:31|0.0025905
22:15:32|0.0025905
22:15:33|0.0025905
22:15:35|0.0025905
22:15:35|0.0025905
22:15:36|0.0025905
22:15:38|0.0025905
22:15:39|0.0025905
22:15:39|0.0025905
22:15:40|0.0025905
22:15:42|0.0025905
22:15:43|0.0025905
22:15:43|0.0025892
22:15:44|0.0025892
22:15:45|0.0025892
22:15:46|0.0025892
22:15:47|0.0025892
22:15:48|0.0025892
22:15:50|0.0025892
22:15:51|0.0025892
22:15:51|0.0025898
22:15:52|0.0025898
22:15:54|0.0025898
22:15:54|0.0025898
22:15:55|0.0025898
22:15:56|0.0025898
22:15:58|0.0025898
22:15:58|0.0025898
22:15:59|0.0025898
22:16:01|0.0025892
22:16:01|0.0025892
22:16:02|0.0025892
22:16:03|0.0025892
22:16:05|0.0025892
22:16:06|0.0025887
22:16:07|0.0025895
22:16:08|0.0025895
22:16:09|0.0025895
22:16:10|0.0025895
22:16:11|0.0025895
22:16:12|0.0025895
22:16:14|0.0025895
22:16:14|0.0025895
22:16:15|0.0025895
22:16:16|0.0025895
22:16:17|0.0025895
22:16:18|0.0025895
22:16:19|0.0025895
22:16:20|0.0025895
22:16:21|0.0025895
22:16:22|0.0025895
22:16:23|0.0025895
22:16:24|0.0025895
22:16:25|0.0025895
22:16:26|0.0025895
22:16:27|0.0025895
22:16:28|0.0025895
22:16:30|0.0025895
22:16:32|0.0025895
22:16:33|0.0025895
22:16:34|0.0025895
22:16:34|0.0025895
22:16:36|0.0025895
22:16:37|0.0025895
22:16:37|0.0025895
22:16:38|0.0025895
22:16:40|0.0025895
22:16:40|0.0025895
22:16:42|0.0025895
22:16:42|0.0025895
22:16:44|0.0025895
22:16:45|0.0025895
22:16:45|0.0025909
22:16:46|0.0025909
22:16:48|0.0025909
22:16:48|0.0025909
22:16:49|0.0025919
22:16:51|0.0025919
22:16:52|0.0025919
22:16:53|0.0025919
22:16:53|0.0025919
22:16:54|0.0025919
22:16:55|0.0025919
22:16:56|0.0025919
22:16:57|0.0025919
22:16:58|0.0025919
22:16:59|0.0025919
22:17:01|0.0025919
22:17:02|0.0025919
22:17:03|0.0025907
22:17:04|0.0025907
22:17:05|0.0025907
22:17:06|0.0025907
22:17:07|0.0025907
22:17:08|0.0025907
22:17:09|0.0025904
22:17:10|0.0025904
22:17:11|0.0025904
22:17:12|0.0025904
22:17:13|0.0025904
22:17:14|0.0025904
22:17:15|0.0025904
22:17:16|0.0025901
22:17:17|0.0025901
22:17:18|0.0025901
22:17:19|0.0025901
22:17:20|0.0025892
22:17:21|0.0025892
22:17:22|0.0025892
22:17:23|0.0025892
22:17:24|0.0025892
22:17:25|0.0025892
22:17:26|0.0025892
22:17:27|0.0025892
22:17:28|0.0025892
22:17:29|0.0025892
22:17:30|0.0025892
22:17:32|0.0025888
22:17:33|0.0025888
22:17:34|0.0025888
22:17:36|0.0025888
22:17:37|0.0025888
22:17:38|0.0025888
22:17:39|0.0025888
22:17:40|0.0025888
22:17:40|0.0025888
22:17:41|0.0025894
22:17:42|0.002589
22:17:43|0.002589
22:17:44|0.002589
22:17:45|0.002589
22:17:47|0.002589
22:17:48|0.002589
22:17:49|0.002589
22:17:49|0.002589
22:17:50|0.002589
22:17:52|0.002589
22:17:52|0.002589
22:17:53|0.002589
22:17:54|0.002589
22:17:55|0.002589
22:17:56|0.0025908
22:17:58|0.0025908
22:17:59|0.0025908
22:18:01|0.0025908
22:18:01|0.0025908
22:18:02|0.0025908
22:18:04|0.0025908
22:18:04|0.0025908
22:18:05|0.0025908
22:18:07|0.0025908
22:18:08|0.0025911
22:18:09|0.0025911
22:18:10|0.0025911
22:18:11|0.0025911
22:18:12|0.0025911
22:18:13|0.0025911
22:18:14|0.0025911
22:18:15|0.0025911
22:18:16|0.0025911
22:18:17|0.0025911
22:18:18|0.0025911
22:18:19|0.0025911
22:18:20|0.0025911
22:18:21|0.0025911
22:18:22|0.0025911
22:18:23|0.0025911
22:18:24|0.0025914
22:18:25|0.0025914
22:18:26|0.0025914
22:18:27|0.0025914
22:18:28|0.0025914
22:18:29|0.0025914
22:18:30|0.0025914
22:18:31|0.0025914
22:18:33|0.0025914
22:18:34|0.0025914
22:18:34|0.0025914
22:18:35|0.0025914
22:18:36|0.0025914
22:18:37|0.0025914
22:18:38|0.0025914
22:18:40|0.0025914
22:18:41|0.0025914
22:18:42|0.0025914
22:18:43|0.0025914
22:18:44|0.0025914
22:18:45|0.0025914
22:18:46|0.0025914
22:18:47|0.0025925
22:18:48|0.0025925
22:18:49|0.0025925
22:18:50|0.0025923
22:18:51|0.0025923
22:18:52|0.0025923
22:18:53|0.0025923
22:18:55|0.0025933
22:18:56|0.0025933
22:18:57|0.0025933
22:18:59|0.0025933
22:18:59|0.0025933
22:19:00|0.0025933
22:19:01|0.0025933
22:19:02|0.0025922
22:19:04|0.0025922
22:19:05|0.0025922
22:19:06|0.0025922
22:19:07|0.0025922
22:19:09|0.0025922
22:19:09|0.0025922
22:19:10|0.0025922
22:19:11|0.0025919
22:19:12|0.0025919
22:19:13|0.0025919
22:19:14|0.0025919
22:19:16|0.0025924
22:19:17|0.0025924
22:19:18|0.0025924
22:19:19|0.0025924
22:19:19|0.0025924
22:19:20|0.0025926
22:19:22|0.0025926
22:19:23|0.0025926
22:19:24|0.0025926
22:19:24|0.0025926
22:19:25|0.0025926
22:19:27|0.0025926
22:19:27|0.0025926
22:19:29|0.0025926
22:19:29|0.0025926
22:19:31|0.0025926
22:19:32|0.0025926
22:19:34|0.0025926
22:19:35|0.0025926
22:19:35|0.0025926
22:19:37|0.0025926
22:19:38|0.0025926
22:19:39|0.0025926
22:19:40|0.0025926
22:19:41|0.0025926
22:19:42|0.0025926
22:19:43|0.0025926
22:19:44|0.0025926
22:19:45|0.0025926
22:19:46|0.0025926
22:19:47|0.0025926
22:19:48|0.0025926
22:19:49|0.0025926
22:19:50|0.0025921
22:19:51|0.0025921
22:19:52|0.0025921
22:19:53|0.0025921
22:19:54|0.0025929
22:19:55|0.0025929
22:19:56|0.0025929
22:19:57|0.0025929
22:19:58|0.0025929
22:19:59|0.0025929
22:20:00|0.0025929
22:20:01|0.0025929
22:20:02|0.0025936
22:20:03|0.0025936
22:20:05|0.0025936
22:20:05|0.0025936
22:20:06|0.0025936
22:20:07|0.0025936
22:20:08|0.0025936
22:20:09|0.0025936
22:20:10|0.0025936
22:20:11|0.0025936
22:20:12|0.002593
22:20:13|0.002593
22:20:14|0.002593
22:20:15|0.002593
22:20:16|0.002593
22:20:17|0.002593
22:20:18|0.002593
22:20:19|0.002593
22:20:20|0.002593
22:20:21|0.0025905
22:20:22|0.0025905
22:20:23|0.0025905
22:20:24|0.0025905
22:20:25|0.0025924
22:20:26|0.0025924
22:20:27|0.0025924
22:20:28|0.0025918
22:20:29|0.0025918
22:20:31|0.0025914
22:20:31|0.0025914
22:20:32|0.0025914
22:20:34|0.0025914
22:20:35|0.0025915
22:20:36|0.0025915
22:20:37|0.0025915
22:20:38|0.0025915
22:20:39|0.0025915
22:20:40|0.0025915
22:20:41|0.0025915
22:20:43|0.0025915
22:20:43|0.0025915
22:20:45|0.0025915
22:20:46|0.0025915
22:20:47|0.0025915
22:20:47|0.0025915
22:20:49|0.0025915
22:20:49|0.0025915
22:20:50|0.0025916
22:20:52|0.0025916
22:20:52|0.0025916
22:20:53|0.0025916
22:20:55|0.0025916
22:20:56|0.0025916
22:20:56|0.0025916
22:20:57|0.0025916
22:20:59|0.0025916
22:20:59|0.0025916
22:21:01|0.0025914
22:21:02|0.0025914
22:21:03|0.0025914
22:21:04|0.0025914
22:21:04|0.0025914
22:21:05|0.0025914
22:21:06|0.0025914
22:21:07|0.0025914
22:21:08|0.0025914
22:21:09|0.0025914
22:21:10|0.0025914
22:21:11|0.0025914
22:21:12|0.0025914
22:21:13|0.0025914
22:21:14|0.0025903
22:21:15|0.002592
22:21:17|0.002592
22:21:17|0.0025919
22:21:18|0.0025919
22:21:19|0.0025919
22:21:21|0.0025919
22:21:21|0.002592
22:21:22|0.002592
22:21:23|0.002592
22:21:24|0.002592
22:21:25|0.002592
22:21:26|0.002592
22:21:27|0.002592
22:21:28|0.002592
22:21:29|0.002592
22:21:30|0.002592
22:21:32|0.002592
22:21:33|0.002592
22:21:33|0.002592
22:21:34|0.002592
22:21:36|0.002592
22:21:37|0.002592
22:21:38|0.002592
22:21:39|0.002592
22:21:41|0.002592
22:21:42|0.002592
22:21:42|0.002593
22:21:44|0.002593
22:21:45|0.002593
22:21:45|0.002593
22:21:46|0.002593
22:21:47|0.002593
22:21:49|0.002593
22:21:51|0.002593
22:21:52|0.0025937
22:21:52|0.0025937
22:21:55|0.0025934
22:21:55|0.0025934
22:21:56|0.0025934
22:21:57|0.0025934
22:21:58|0.0025936
22:21:59|0.0025936
22:22:00|0.0025936
22:22:01|0.0025936
22:22:02|0.0025936
22:22:03|0.0025932
22:22:04|0.0025932
22:22:05|0.0025932
22:22:06|0.0025932
22:22:07|0.0025932
22:22:08|0.0025932
22:22:09|0.0025932
22:22:10|0.0025932
22:22:11|0.0025932
22:22:12|0.0025932
22:22:13|0.0025932
22:22:14|0.0025932
22:22:16|0.0025932
22:22:16|0.0025932
22:22:17|0.0025932
22:22:18|0.0025929
22:22:19|0.002593
22:22:20|0.002593
22:22:21|0.002593
22:22:22|0.002593
22:22:23|0.002593
22:22:24|0.002593
22:22:25|0.002593
22:22:26|0.0025929
22:22:28|0.0025929
22:22:28|0.0025931
22:22:30|0.0025932
22:22:30|0.0025932
22:22:31|0.0025932
22:22:32|0.0025932
22:22:33|0.0025932
22:22:35|0.0025932
22:22:37|0.0025932
22:22:38|0.0025932
22:22:39|0.0025935
22:22:40|0.0025935
22:22:41|0.0025935
22:22:42|0.0025935
22:22:43|0.0025935
22:22:44|0.0025935
22:22:45|0.0025933
22:22:46|0.0025933
22:22:47|0.0025937
22:22:48|0.0025937
22:22:49|0.0025937
22:22:50|0.0025937
22:22:51|0.0025937
22:22:52|0.0025937
22:22:53|0.0025937
22:22:54|0.0025937
22:22:55|0.0025937
22:22:56|0.0025937
22:22:57|0.0025937
22:22:58|0.0025937
22:22:59|0.0025937
22:23:00|0.0025937
22:23:01|0.0025937
22:23:02|0.0025937
22:23:03|0.0025937
22:23:04|0.0025938
22:23:05|0.0025938
22:23:07|0.0025939
22:23:08|0.0025939
22:23:09|0.0025938
22:23:10|0.0025938
22:23:11|0.0025938
22:23:12|0.0025938
22:23:13|0.0025938
22:23:14|0.0025938
22:23:15|0.0025938
22:23:16|0.0025938
22:23:17|0.0025938
22:23:18|0.0025938
22:23:19|0.0025938
22:23:20|0.0025938
22:23:21|0.0025934
22:23:22|0.0025936
22:23:23|0.0025938
22:23:24|0.0025938
22:23:25|0.0025938
22:23:26|0.0025938
22:23:27|0.0025938
22:23:28|0.0025938
22:23:29|0.0025938
22:23:30|0.0025938
22:23:31|0.0025938
22:23:32|0.0025938
22:23:33|0.0025938
22:23:34|0.0025933
22:23:35|0.0025933
22:23:36|0.0025933
22:23:38|0.0025933
22:23:39|0.0025933
22:23:40|0.0025933
22:23:42|0.0025933
22:23:43|0.0025933
22:23:43|0.0025933
22:23:45|0.0025929
22:23:46|0.0025929
22:23:47|0.0025929
22:23:49|0.0025929
22:23:50|0.0025929
22:23:51|0.0025929
22:23:51|0.0025929
22:23:52|0.0025929
22:23:53|0.0025929
22:23:54|0.0025933
22:23:55|0.0025933
22:23:57|0.0025933
22:23:57|0.0025936
22:23:59|0.0025936
22:23:59|0.0025936
22:24:00|0.0025936
22:24:01|0.0025936
22:24:02|0.0025936
22:24:03|0.0025936
22:24:04|0.0025936
22:24:06|0.0025937
22:24:06|0.0025937
22:24:07|0.0025937
22:24:08|0.0025937
22:24:09|0.0025937
22:24:10|0.002593
22:24:11|0.002593
22:24:12|0.002593
22:24:13|0.002593
22:24:14|0.002593
22:24:15|0.002593
22:24:16|0.002593
22:24:17|0.002593
22:24:18|0.002593
22:24:19|0.002593
22:24:21|0.002593
22:24:22|0.002594
22:24:22|0.002594
22:24:23|0.002594
22:24:24|0.002594
22:24:25|0.002594
22:24:27|0.002594
22:24:27|0.002594
22:24:29|0.002594
22:24:29|0.002594
22:24:30|0.002594
22:24:31|0.002594
22:24:32|0.002594
22:24:33|0.002594
22:24:34|0.002594
22:24:35|0.002594
22:24:36|0.002594
22:24:38|0.002597
22:24:39|0.002597
22:24:41|0.0025962
22:24:41|0.0025962
22:24:43|0.0025962
22:24:44|0.0025962
22:24:45|0.0025962
22:24:46|0.0025962
22:24:47|0.0025962
22:24:48|0.0025962
22:24:49|0.0025962
22:24:50|0.0025962
22:24:51|0.0025962
22:24:52|0.0025962
22:24:53|0.0025962
22:24:54|0.0025962
22:24:55|0.0025962
22:24:56|0.0025953
22:24:57|0.0025953
22:24:58|0.0025948
22:24:59|0.0025948
22:25:00|0.0025948
22:25:01|0.0025948
22:25:02|0.0025948
22:25:03|0.0025948
22:25:04|0.0025948
22:25:05|0.0025948
22:25:06|0.0025948
22:25:07|0.0025948
22:25:08|0.0025948
22:25:09|0.0025948
22:25:10|0.0025948
22:25:11|0.0025948
22:25:12|0.0025948
22:25:13|0.0025948
22:25:14|0.0025948
22:25:15|0.0025948
22:25:16|0.0025944
22:25:17|0.0025944
22:25:18|0.0025948
22:25:19|0.0025948
22:25:20|0.0025948
22:25:21|0.0025948
22:25:22|0.0025948
22:25:23|0.0025948
22:25:24|0.0025948
22:25:25|0.0025948
22:25:26|0.0025948
22:25:27|0.0025948
22:25:28|0.0025948
22:25:29|0.0025948
22:25:30|0.0025948
22:25:31|0.0025948
22:25:32|0.0025954
22:25:33|0.0025954
22:25:34|0.0025954
22:25:35|0.0025954
22:25:36|0.0025954
22:25:37|0.0025954
22:25:38|0.0025954
22:25:40|0.0025954
22:25:41|0.0025954
22:25:42|0.0025954
22:25:44|0.0025954
22:25:45|0.0025954
22:25:46|0.0025954
22:25:47|0.0025954
22:25:48|0.0025954
22:25:49|0.0025954
22:25:50|0.0025954
22:25:51|0.0025954
22:25:52|0.0025954
22:25:53|0.0025982
22:25:54|0.0025957
22:25:55|0.0025957
22:25:56|0.0025957
22:25:57|0.0025957
22:25:58|0.0025957
22:25:59|0.0025957
22:26:00|0.0025957
22:26:01|0.0025957
22:26:02|0.0025957
22:26:03|0.0025957
22:26:04|0.0025957
22:26:05|0.0025957
22:26:06|0.0025957
22:26:07|0.0025957
22:26:08|0.0025957
22:26:09|0.0025957
22:26:10|0.0025957
22:26:11|0.0025957
22:26:12|0.0025957
22:26:13|0.0025957
22:26:14|0.0025957
22:26:16|0.0025957
22:26:16|0.0025957
22:26:17|0.0025957
22:26:18|0.0025957
22:26:19|0.0025957
22:26:20|0.002596
22:26:21|0.002596
22:26:22|0.002596
22:26:23|0.002596
22:26:24|0.002596
22:26:25|0.002596
22:26:26|0.002596
22:26:27|0.002596
22:26:28|0.002596
22:26:29|0.002596
22:26:30|0.002596
22:26:31|0.002596
22:26:32|0.002596
22:26:33|0.002596
22:26:34|0.002596
22:26:35|0.002596
22:26:36|0.0025964
22:26:37|0.0025964
22:26:38|0.0025964
22:26:39|0.0025968
22:26:41|0.0025978
22:26:42|0.0025978
22:26:43|0.002598
22:26:44|0.002598
22:26:45|0.002598
22:26:46|0.002598
22:26:48|0.0025968
22:26:48|0.0025968
22:26:49|0.0025973
22:26:50|0.0025973
22:26:51|0.002597
22:26:52|0.002597
22:26:53|0.002597
22:26:55|0.0025974
22:26:56|0.0025974
22:26:57|0.0025976
22:26:59|0.0025976
22:27:00|0.0025976
22:27:01|0.0025976
22:27:01|0.0025978
22:27:02|0.0025978
22:27:04|0.0025978
22:27:05|0.0025978
22:27:07|0.0025978
22:27:07|0.0025978
22:27:08|0.0025982
22:27:09|0.0025982
22:27:10|0.0025982
22:27:11|0.0025982
22:27:12|0.0025982
22:27:13|0.0025982
22:27:14|0.0025979
22:27:15|0.0025979
22:27:16|0.0025979
22:27:17|0.0025979
22:27:18|0.0025976
22:27:19|0.0025976
22:27:20|0.0025976
22:27:21|0.0025976
22:27:22|0.0025976
22:27:23|0.0025974
22:27:24|0.0025972
22:27:25|0.0025972
22:27:26|0.0025972
22:27:27|0.0025972
22:27:28|0.0025972
22:27:29|0.0025968
22:27:30|0.0025968
22:27:31|0.0025968
22:27:32|0.0025968
22:27:33|0.0025968
22:27:34|0.0025968
22:27:35|0.0025968
22:27:36|0.0025968
22:27:37|0.0025968
22:27:39|0.002597
22:27:40|0.002597
22:27:41|0.002597
22:27:42|0.002597
22:27:44|0.0025985
22:27:45|0.0025985
22:27:46|0.0025985
22:27:47|0.0025985
22:27:48|0.0025985
22:27:49|0.0025985
22:27:50|0.0025985
22:27:51|0.0025985
22:27:52|0.0025985
22:27:53|0.0025985
22:27:54|0.0025985
22:27:55|0.0025985
22:27:56|0.0025985
22:27:57|0.0025985
22:27:58|0.0025985
22:27:59|0.0025985
22:28:00|0.0025985
22:28:01|0.0025985
22:28:02|0.0025985
22:28:03|0.0025985
22:28:04|0.0025985
22:28:05|0.002598
22:28:06|0.0025979
22:28:07|0.0025973
22:28:08|0.0025973
22:28:09|0.0025978
22:28:10|0.0025974
22:28:11|0.0025974
22:28:12|0.0025974
22:28:13|0.0025974
22:28:14|0.0025974
22:28:15|0.0025974
22:28:16|0.0025974
22:28:17|0.0025974
22:28:18|0.0025974
22:28:19|0.0025977
22:28:20|0.0025977
22:28:21|0.0025977
22:28:22|0.0025977
22:28:23|0.0025977
22:28:24|0.0025977
22:28:25|0.0025977
22:28:26|0.0025977
22:28:27|0.0025978
22:28:28|0.0025978
22:28:29|0.0025975
22:28:30|0.0025975
22:28:31|0.0025975
22:28:32|0.0025975
22:28:33|0.0025975
22:28:34|0.0025975
22:28:35|0.0025975
22:28:36|0.0025975
22:28:37|0.0025975
22:28:38|0.0025975
22:28:39|0.0025975
22:28:40|0.0025975
22:28:42|0.0025981
22:28:43|0.0025986
22:28:44|0.0025985
22:28:45|0.0025989
22:28:46|0.0025986
22:28:47|0.0025991
22:28:48|0.0025992
22:28:50|0.0025992
22:28:51|0.002599
22:28:52|0.0025988
22:28:53|0.0025989
22:28:54|0.0025989
22:28:55|0.0025989
22:28:56|0.0025989
22:28:57|0.0025989
22:28:58|0.0025989
22:28:59|0.0025989
22:29:00|0.0025989
22:29:01|0.0025983
22:29:02|0.0025975
22:29:03|0.0025967
22:29:04|0.0025967
22:29:05|0.0025967
22:29:06|0.0025967
22:29:07|0.0025963
22:29:08|0.0025963
22:29:09|0.0025963
22:29:10|0.0025963
22:29:11|0.0025963
22:29:12|0.0025963
22:29:13|0.0025963
22:29:14|0.0025963
22:29:15|0.0025963
22:29:16|0.0025963
22:29:17|0.0025963
22:29:18|0.0025965
22:29:19|0.0025965
22:29:20|0.0025965
22:29:21|0.0025965
22:29:22|0.0025965
22:29:23|0.0025965
22:29:24|0.0025965
22:29:25|0.0025965
22:29:26|0.0025965
22:29:27|0.0025965
22:29:28|0.0025965
22:29:29|0.0025965
22:29:30|0.0025965
22:29:31|0.0025965
22:29:32|0.0025965
22:29:33|0.0025965
22:29:34|0.0025965
22:29:35|0.002597
22:29:36|0.002597
22:29:37|0.002597
22:29:38|0.002597
22:29:40|0.002597
22:29:40|0.002597
22:29:41|0.0025967
22:29:42|0.0025967
22:29:44|0.0025967
22:29:44|0.0025967
22:29:46|0.0025971
22:29:46|0.0025964
22:29:48|0.0025964
22:29:49|0.0025964
22:29:50|0.0025964
22:29:51|0.0025964
22:29:52|0.0025964
22:29:53|0.0025964
22:29:54|0.0025964
22:29:55|0.0025964
22:29:56|0.0025967
22:29:57|0.0025967
22:29:58|0.0025967
22:29:59|0.0025966
22:30:00|0.0025966
22:30:01|0.0025966
22:30:02|0.0025966
22:30:03|0.0025966
22:30:04|0.0025966
22:30:05|0.0025966
22:30:06|0.0025966
22:30:07|0.0025966
22:30:08|0.0025966
22:30:10|0.0025966
22:30:10|0.0025966
22:30:11|0.0025951
22:30:12|0.0025951
22:30:14|0.0025942
22:30:14|0.0025941
22:30:15|0.0025941
22:30:16|0.0025936
22:30:17|0.0025931
22:30:19|0.0025931
22:30:20|0.0025932
22:30:20|0.0025932
22:30:21|0.0025936
22:30:23|0.0025936
22:30:23|0.0025936
22:30:25|0.0025936
22:30:25|0.0025936
22:30:26|0.0025936
22:30:27|0.0025936
22:30:28|0.0025936
22:30:29|0.0025936
22:30:31|0.0025936
22:30:31|0.0025936
22:30:32|0.0025936
22:30:33|0.0025936
22:30:34|0.0025943
22:30:35|0.0025943
22:30:36|0.0025943
22:30:37|0.0025943
22:30:38|0.0025945
22:30:39|0.0025954
22:30:40|0.0025954
22:30:42|0.0025954
22:30:42|0.0025954
22:30:44|0.0025954
22:30:46|0.0025954
22:30:47|0.0025954
22:30:48|0.0025954
22:30:49|0.0025954
22:30:49|0.0025954
22:30:50|0.0025954
22:30:52|0.0025954
22:30:52|0.0025963
22:30:53|0.0025963
22:30:55|0.0025963
22:30:56|0.0025963
22:30:57|0.0025963
22:30:58|0.0025963
22:31:00|0.0025963
22:31:00|0.0025963
22:31:01|0.0025963
22:31:02|0.0025966
22:31:04|0.0025966
22:31:05|0.0025976
22:31:05|0.0025969
22:31:06|0.0025969
22:31:08|0.0025969
22:31:08|0.0025969
22:31:09|0.0025969
22:31:11|0.0025969
22:31:11|0.0025969
22:31:12|0.0025976
22:31:13|0.0025976
22:31:14|0.0025976
22:31:15|0.0025976
22:31:17|0.0025976
22:31:17|0.0025982
22:31:19|0.0025989
22:31:20|0.0025992
22:31:21|0.0025992
22:31:22|0.002599
22:31:23|0.0025991
22:31:24|0.0025991
22:31:25|0.0025991
22:31:26|0.0025991
22:31:27|0.0025984
22:31:28|0.0025984
22:31:29|0.0025984
22:31:30|0.0025982
22:31:31|0.0025982
22:31:32|0.0025982
22:31:33|0.0025982
22:31:34|0.0025982
22:31:35|0.0025982
22:31:36|0.0025984
22:31:37|0.0025984
22:31:38|0.0025984
22:31:39|0.0025986
22:31:40|0.0025986
22:31:41|0.0025986
22:31:42|0.0025986
22:31:43|0.0025986
22:31:44|0.0025986
22:31:45|0.0025986
22:31:46|0.0025986
22:31:48|0.0025986
22:31:48|0.0025986
22:31:50|0.0025986
22:31:50|0.0025986
22:31:52|0.0025986
22:31:53|0.0025986
22:31:54|0.0025986
22:31:55|0.0025986
22:31:55|0.0025986
22:31:57|0.0025974
22:31:58|0.0025974
22:31:59|0.0025974
22:32:01|0.002598
22:32:01|0.002598
22:32:02|0.002598
22:32:03|0.002598
22:32:04|0.002598
22:32:05|0.0025983
22:32:06|0.0025982
22:32:08|0.0025982
22:32:09|0.0025982
22:32:10|0.0025982
22:32:11|0.0025982
22:32:12|0.0025974
22:32:13|0.0025974
22:32:14|0.0025974
22:32:15|0.0025974
22:32:17|0.0025968
22:32:17|0.0025968
22:32:18|0.0025968
22:32:19|0.0025968
22:32:20|0.0025968
22:32:21|0.0025965
22:32:22|0.0025965
22:32:23|0.0025965
22:32:24|0.0025965
22:32:25|0.0025965
22:32:27|0.0025965
22:32:27|0.0025965
22:32:28|0.0025965
22:32:29|0.0025965
22:32:30|0.0025969
22:32:31|0.0025969
22:32:32|0.0025969
22:32:33|0.0025969
22:32:34|0.0025969
22:32:35|0.0025969
22:32:36|0.0025969
22:32:37|0.0025966
22:32:38|0.0025966
22:32:39|0.0025966
22:32:40|0.0025966
22:32:41|0.0025966
22:32:42|0.0025966
22:32:43|0.0025966
22:32:44|0.0025966
22:32:45|0.0025966
22:32:46|0.0025951
22:32:48|0.0025951
22:32:49|0.0025951
22:32:50|0.002595
22:32:52|0.002595
22:32:52|0.002595
22:32:54|0.002595
22:32:54|0.002595
22:32:56|0.002595
22:32:56|0.002595
22:32:58|0.002595
22:32:59|0.002595
22:33:00|0.002595
22:33:01|0.0025958
22:33:02|0.0025958
22:33:03|0.0025958
22:33:04|0.0025966
22:33:05|0.0025966
22:33:06|0.0025966
22:33:07|0.0025966
22:33:08|0.0025966
22:33:09|0.002597
22:33:11|0.002597
22:33:12|0.002597
22:33:13|0.002597
22:33:13|0.002597
22:33:15|0.002597
22:33:15|0.002597
22:33:17|0.002597
22:33:17|0.002597
22:33:18|0.002597
22:33:19|0.0025963
22:33:20|0.0025963
22:33:22|0.0025963
22:33:23|0.0025958
22:33:24|0.0025958
22:33:25|0.0025958
22:33:26|0.0025958
22:33:26|0.0025958
22:33:28|0.0025958
22:33:29|0.0025958
22:33:30|0.0025958
22:33:31|0.0025958
22:33:32|0.0025958
22:33:33|0.0025958
22:33:33|0.0025958
22:33:34|0.0025958
22:33:35|0.0025951
22:33:36|0.0025951
22:33:38|0.0025951
22:33:39|0.0025951
22:33:39|0.0025951
22:33:40|0.0025957
22:33:41|0.0025957
22:33:43|0.0025957
22:33:43|0.0025957
22:33:44|0.0025957
22:33:46|0.0025957
22:33:47|0.0025949
22:33:47|0.0025949
22:33:50|0.0025947
22:33:50|0.0025947
22:33:51|0.002595
22:33:53|0.0025947
22:33:54|0.0025947
22:33:55|0.0025947
22:33:56|0.0025947
22:33:57|0.0025947
22:33:58|0.0025947
22:33:59|0.0025947
22:34:00|0.0025947
22:34:00|0.0025947
22:34:02|0.002595
22:34:02|0.002595
22:34:04|0.002595
22:34:04|0.002595
22:34:06|0.002595
22:34:06|0.002595
22:34:08|0.0025953
22:34:08|0.0025953
22:34:09|0.0025953
22:34:10|0.0025953
22:34:11|0.0025953
22:34:13|0.0025953
22:34:13|0.0025953
22:34:15|0.0025953
22:34:15|0.0025953
22:34:17|0.0025953
22:34:17|0.0025953
22:34:18|0.0025953
22:34:19|0.0025953
22:34:20|0.0025951
22:34:21|0.0025951
22:34:22|0.002595
22:34:23|0.002595
22:34:24|0.0025951
22:34:25|0.0025951
22:34:26|0.0025951
22:34:27|0.0025951
22:34:28|0.0025951
22:34:29|0.0025951
22:34:30|0.002595
22:34:32|0.002595
22:34:32|0.002595
22:34:34|0.002595
22:34:34|0.0025952
22:34:35|0.0025952
22:34:36|0.0025952
22:34:38|0.0025952
22:34:38|0.0025952
22:34:39|0.0025952
22:34:40|0.0025952
22:34:41|0.0025953
22:34:43|0.0025953
22:34:43|0.0025954
22:34:44|0.0025954
22:34:45|0.0025954
22:34:46|0.0025954
22:34:49|0.0025954
22:34:49|0.0025954
22:34:51|0.0025954
22:34:53|0.0025954
22:34:53|0.0025954
22:34:54|0.0025954
22:34:55|0.0025954
22:34:56|0.0025954
22:34:57|0.0025954
22:34:58|0.0025949
22:34:59|0.0025949
22:35:01|0.0025949
22:35:01|0.0025949
22:35:02|0.0025949
22:35:03|0.0025949
22:35:04|0.0025949
22:35:05|0.0025953
22:35:07|0.0025952
22:35:08|0.0025952
22:35:09|0.0025952
22:35:10|0.0025959
22:35:10|0.0025959
22:35:12|0.0025959
22:35:13|0.0025965
22:35:14|0.0025965
22:35:14|0.0025965
22:35:16|0.0025965
22:35:16|0.0025965
22:35:18|0.0025968
22:35:18|0.0025968
22:35:20|0.0025968
22:35:21|0.0025968
22:35:22|0.0025968
22:35:22|0.0025968
22:35:23|0.0025968
22:35:25|0.0025968
22:35:26|0.0025968
22:35:27|0.0025968
22:35:28|0.0025968
22:35:29|0.0025968
22:35:30|0.002595
22:35:30|0.0025968
22:35:31|0.0025968
22:35:33|0.0025968
22:35:34|0.0025968
22:35:35|0.0025968
22:35:36|0.0025968
22:35:37|0.0025968
22:35:37|0.0025968
22:35:39|0.0025968
22:35:39|0.0025968
22:35:40|0.0025968
22:35:42|0.0025968
22:35:42|0.0025968
22:35:43|0.0025968
22:35:44|0.0025968
22:35:45|0.0025968
22:35:47|0.0025968
22:35:48|0.0025968
22:35:49|0.0025968
22:35:51|0.0025968
22:35:52|0.0025968
22:35:53|0.0025968
22:35:54|0.0025968
22:35:55|0.0025968
22:35:57|0.0025968
22:35:58|0.0025968
22:35:58|0.0025968
22:35:59|0.0025968
22:36:00|0.0025968
22:36:01|0.0025968
22:36:02|0.0025968
22:36:03|0.0025968
22:36:04|0.0025968
22:36:05|0.0025968
22:36:06|0.0025968
22:36:07|0.0025968
22:36:09|0.0025968
22:36:09|0.0025968
22:36:10|0.0025968
22:36:11|0.0025968
22:36:12|0.0025968
22:36:13|0.0025968
22:36:14|0.0025968
22:36:15|0.0025968
22:36:16|0.0025968
22:36:17|0.0025956
22:36:18|0.0025956
22:36:20|0.0025956
22:36:20|0.0025956
22:36:21|0.0025956
22:36:22|0.0025956
22:36:23|0.0025956
22:36:24|0.0025956
22:36:25|0.0025956
22:36:26|0.0025956
22:36:28|0.0025956
22:36:29|0.0025956
22:36:30|0.0025956
22:36:31|0.0025956
22:36:32|0.0025955
22:36:33|0.0025955
22:36:34|0.0025955
22:36:35|0.0025955
22:36:36|0.0025955
22:36:37|0.0025955
22:36:38|0.0025955
22:36:38|0.0025955
22:36:39|0.0025955
22:36:40|0.0025951
22:36:42|0.0025951
22:36:42|0.0025951
22:36:44|0.0025951
22:36:45|0.0025951
22:36:46|0.0025951
22:36:47|0.0025951
22:36:48|0.0025954
22:36:48|0.0025947
22:36:51|0.0025937
22:36:52|0.0025934
22:36:52|0.0025934
22:36:54|0.0025934
22:36:55|0.0025934
22:36:56|0.0025938
22:36:57|0.0025938
22:36:58|0.0025938
22:36:59|0.0025938
22:37:00|0.0025938
22:37:01|0.0025938
22:37:02|0.0025938
22:37:03|0.0025938
22:37:04|0.0025938
22:37:05|0.0025938
22:37:06|0.0025938
22:37:07|0.0025937
22:37:08|0.0025937
22:37:10|0.0025937
22:37:10|0.0025937
22:37:12|0.0025937
22:37:12|0.0025945
22:37:13|0.0025945
22:37:14|0.0025945
22:37:16|0.0025945
22:37:17|0.0025945
22:37:18|0.0025945
22:37:19|0.0025945
22:37:19|0.0025945
22:37:21|0.0025945
22:37:21|0.0025945
22:37:22|0.0025945
22:37:24|0.0025945
22:37:24|0.0025945
22:37:26|0.0025945
22:37:27|0.0025945
22:37:28|0.0025945
22:37:29|0.0025945
22:37:30|0.0025945
22:37:31|0.0025945
22:37:32|0.0025945
22:37:33|0.0025945
22:37:34|0.0025946
22:37:35|0.0025946
22:37:36|0.0025946
22:37:37|0.0025946
22:37:38|0.0025946
22:37:39|0.0025946
22:37:40|0.0025954
22:37:41|0.0025954
22:37:42|0.0025954
22:37:43|0.0025952
22:37:44|0.0025952
22:37:45|0.0025952
22:37:46|0.0025952
22:37:47|0.0025952
22:37:48|0.0025952
22:37:49|0.0025952
22:37:50|0.0025952
22:37:52|0.0025952
22:37:53|0.0025952
22:37:55|0.0025952
22:37:55|0.0025937
22:37:57|0.0025937
22:37:58|0.0025937
22:37:58|0.0025937
22:37:59|0.0025937
22:38:01|0.0025937
22:38:02|0.0025937
22:38:03|0.0025937
22:38:03|0.0025937
22:38:04|0.0025937
22:38:05|0.0025946
22:38:06|0.0025946
22:38:08|0.0025946
22:38:09|0.0025946
22:38:10|0.0025946
22:38:10|0.0025952
22:38:12|0.0025955
22:38:12|0.0025955
22:38:13|0.0025955
22:38:14|0.0025955
22:38:15|0.0025959
22:38:17|0.0025964
22:38:17|0.0025964
22:38:18|0.0025964
22:38:19|0.0025961
22:38:21|0.0025961
22:38:21|0.0025963
22:38:24|0.0025961
22:38:24|0.0025964
22:38:25|0.002596
22:38:26|0.002596
22:38:27|0.002596
22:38:28|0.0025989
22:38:29|0.0025987
22:38:30|0.0025987
22:38:31|0.0025987
22:38:32|0.0025987
22:38:33|0.0025987
22:38:34|0.0025984
22:38:35|0.0025984
22:38:36|0.0025988
22:38:37|0.0025988
22:38:38|0.0025987
22:38:39|0.0025987
22:38:40|0.0025987
22:38:41|0.0025987
22:38:42|0.0025987
22:38:43|0.0025995
22:38:44|0.0025995
22:38:45|0.0025995
22:38:46|0.0025995
22:38:47|0.0025997
22:38:48|0.0025997
22:38:49|0.0025992
22:38:50|0.0025991
22:38:51|0.0025991
22:38:53|0.0025993
22:38:54|0.0025999
22:38:55|0.0025994
22:38:56|0.0025994
22:38:57|0.0025994
22:38:58|0.0025994
22:38:59|0.0025994
22:39:01|0.0025994
22:39:01|0.0025994
22:39:02|0.0025994
22:39:03|0.0025994
22:39:04|0.0025994
22:39:05|0.0025989
22:39:06|0.0025989
22:39:07|0.0025989
22:39:08|0.0025989
22:39:09|0.0025989
22:39:10|0.0025989
22:39:11|0.0025989
22:39:12|0.0025989
22:39:13|0.0025989
22:39:14|0.0025989
22:39:15|0.0025984
22:39:16|0.0025984
22:39:17|0.0025984
22:39:18|0.0025984
22:39:19|0.0025984
22:39:20|0.0025984
22:39:21|0.0025984
22:39:23|0.0025984
22:39:24|0.0025984
22:39:25|0.002598
22:39:26|0.002598
22:39:28|0.002598
22:39:29|0.002598
22:39:29|0.0025977
22:39:30|0.002598
22:39:31|0.002598
22:39:32|0.002598
22:39:33|0.002598
22:39:34|0.0025975
22:39:35|0.0025975
22:39:37|0.0025975
22:39:37|0.0025975
22:39:38|0.0025975
22:39:39|0.0025975
22:39:40|0.0025975
22:39:41|0.0025964
22:39:42|0.0025964
22:39:43|0.0025964
22:39:44|0.0025964
22:39:45|0.0025964
22:39:46|0.0025964
22:39:47|0.0025964
22:39:48|0.0025968
22:39:49|0.0025968
22:39:50|0.0025968
22:39:51|0.0025968
22:39:52|0.0025968
22:39:54|0.0025968
22:39:56|0.0025968
22:39:56|0.0025968
22:39:58|0.0025968
22:39:59|0.0025968
22:40:00|0.0025968
22:40:01|0.0025968
22:40:02|0.0025968
22:40:03|0.0025968
22:40:05|0.0025968
22:40:05|0.0025968
22:40:06|0.0025968
22:40:07|0.0025968
22:40:08|0.0025968
22:40:09|0.0025969
22:40:10|0.0025969
22:40:11|0.0025969
22:40:12|0.0025969
22:40:13|0.0025969
22:40:14|0.0025969
22:40:15|0.0025969
22:40:16|0.0025969
22:40:17|0.0025969
22:40:18|0.0025969
22:40:19|0.0025969
22:40:20|0.0025969
22:40:21|0.0025969
22:40:22|0.0025969
22:40:23|0.0025969
22:40:24|0.0025969
22:40:25|0.0025969
22:40:26|0.0025969
22:40:27|0.0025969
22:40:28|0.0025969
22:40:29|0.0025969
22:40:30|0.0025969
22:40:31|0.0025969
22:40:32|0.0025969
22:40:33|0.0025969
22:40:34|0.0025969
22:40:35|0.0025969
22:40:36|0.0025969
22:40:37|0.0025969
22:40:38|0.0025969
22:40:39|0.0025969
22:40:40|0.0025969
22:40:41|0.0025969
22:40:42|0.0025969
22:40:43|0.0025969
22:40:44|0.0025971
22:40:45|0.0025974
22:40:46|0.0025974
22:40:47|0.0025974
22:40:48|0.0025974
22:40:49|0.0025974
22:40:50|0.0025974
22:40:51|0.0025974
22:40:52|0.0025974
22:40:54|0.0025974
22:40:56|0.0025971
22:40:56|0.0025971
22:40:57|0.0025971
22:40:58|0.0025971
22:40:59|0.0025971
22:41:00|0.0025971
22:41:02|0.0025971
22:41:03|0.0025971
22:41:04|0.0025971
22:41:05|0.0025971
22:41:06|0.0025971
22:41:07|0.0025971
22:41:08|0.0025971
22:41:09|0.0025971
22:41:11|0.0025971
22:41:11|0.0025971
22:41:13|0.0025985
22:41:13|0.0025986
22:41:14|0.0025982
22:41:16|0.0025978
22:41:16|0.0025978
22:41:17|0.0025978
22:41:19|0.0025978
22:41:19|0.0025978
22:41:20|0.0025978
22:41:21|0.0025978
22:41:23|0.0025978
22:41:24|0.0025975
22:41:25|0.0025975
22:41:25|0.0025975
22:41:26|0.0025975
22:41:27|0.0025975
22:41:28|0.0025975
22:41:29|0.0025975
22:41:31|0.0025975
22:41:31|0.0025975
22:41:32|0.0025975
22:41:33|0.0025975
22:41:34|0.0025975
22:41:35|0.0025975
22:41:37|0.0025975
22:41:37|0.0025975
22:41:38|0.0025975
22:41:39|0.0025975
22:41:40|0.0025975
22:41:42|0.0025975
22:41:42|0.0025975
22:41:44|0.0025975
22:41:44|0.0025975
22:41:45|0.0025975
22:41:47|0.0025975
22:41:47|0.0025975
22:41:48|0.0025975
22:41:50|0.0025975
22:41:50|0.0025975
22:41:51|0.0025975
22:41:52|0.0025975
22:41:53|0.0025975
22:41:54|0.0025975
22:41:56|0.0025975
22:41:58|0.0025975
22:41:58|0.0025969
22:42:00|0.0025969
22:42:01|0.0025969
22:42:01|0.0025969
22:42:03|0.0025969
22:42:05|0.0025969
22:42:05|0.0025968
22:42:06|0.0025966
22:42:07|0.0025965
22:42:08|0.0025965
22:42:09|0.0025965
22:42:10|0.0025965
22:42:11|0.0025965
22:42:12|0.0025963
22:42:13|0.0025963
22:42:14|0.0025956
22:42:15|0.0025954
22:42:16|0.0025952
22:42:17|0.0025952
22:42:18|0.0025952
22:42:19|0.0025946
22:42:20|0.0025946
22:42:21|0.0025946
22:42:22|0.0025946
22:42:23|0.0025939
22:42:24|0.0025939
22:42:25|0.0025935
22:42:26|0.0025936
22:42:27|0.0025937
22:42:28|0.0025937
22:42:29|0.0025933
22:42:30|0.0025933
22:42:31|0.0025933
22:42:32|0.0025938
22:42:33|0.0025938
22:42:34|0.0025941
22:42:35|0.0025941
22:42:36|0.0025941
22:42:37|0.0025946
22:42:38|0.0025946
22:42:39|0.0025944
22:42:40|0.0025944
22:42:41|0.0025944
22:42:42|0.0025944
22:42:43|0.0025945
22:42:44|0.0025945
22:42:45|0.0025945
22:42:46|0.0025945
22:42:47|0.0025945
22:42:48|0.0025945
22:42:49|0.0025945
22:42:50|0.0025945
22:42:51|0.0025945
22:42:52|0.0025945
22:42:53|0.0025945
22:42:54|0.0025945
22:42:56|0.0025951
22:42:58|0.0025951
22:42:59|0.0025951
22:43:00|0.0025951
22:43:01|0.0025951
22:43:03|0.0025951
22:43:03|0.0025951
22:43:05|0.0025951
22:43:05|0.0025951
22:43:07|0.0025951
22:43:08|0.0025951
22:43:09|0.0025951
22:43:10|0.0025951
22:43:11|0.0025951
22:43:11|0.0025951
22:43:13|0.0025937
22:43:14|0.0025937
22:43:15|0.0025937
22:43:16|0.0025937
22:43:17|0.0025941
22:43:17|0.0025941
22:43:19|0.0025941
22:43:19|0.0025941
22:43:21|0.0025941
22:43:22|0.0025941
22:43:23|0.0025941
22:43:24|0.0025941
22:43:25|0.0025941
22:43:25|0.0025941
22:43:27|0.0025935
22:43:27|0.0025935
22:43:29|0.0025935
22:43:30|0.0025935
22:43:31|0.0025936
22:43:31|0.0025936
22:43:32|0.0025936
22:43:34|0.0025939
22:43:34|0.0025939
22:43:36|0.0025943
22:43:36|0.0025943
22:43:38|0.0025943
22:43:39|0.0025943
22:43:39|0.0025943
22:43:40|0.0025943
22:43:41|0.0025943
22:43:42|0.0025962
22:43:44|0.0025962
22:43:45|0.0025962
22:43:45|0.0025962
22:43:46|0.0025962
22:43:48|0.0025962
22:43:48|0.0025962
22:43:50|0.0025962
22:43:50|0.0025962
22:43:51|0.0025963
22:43:52|0.0025963
22:43:54|0.0025963
22:43:54|0.0025955
22:43:55|0.0025955
22:43:57|0.0025955
22:43:59|0.0025955
22:44:00|0.0025955
22:44:00|0.0025957
22:44:02|0.0025957
22:44:03|0.0025957
22:44:04|0.0025957
22:44:05|0.0025957
22:44:06|0.0025957
22:44:07|0.0025957
22:44:08|0.0025957
22:44:09|0.0025957
22:44:10|0.0025957
22:44:11|0.0025957
22:44:12|0.0025957
22:44:13|0.0025957
22:44:14|0.0025957
22:44:15|0.002593
22:44:16|0.002593
22:44:17|0.002593
22:44:18|0.002593
22:44:19|0.002593
22:44:20|0.002593
22:44:21|0.002593
22:44:22|0.002593
22:44:23|0.002593
22:44:24|0.002593
22:44:25|0.002593
22:44:26|0.002593
22:44:27|0.002593
22:44:28|0.002593
22:44:29|0.0025931
22:44:30|0.0025931
22:44:31|0.0025933
22:44:32|0.0025937
22:44:33|0.0025937
22:44:34|0.0025937
22:44:35|0.0025937
22:44:36|0.0025937
22:44:37|0.0025937
22:44:38|0.0025937
22:44:39|0.0025937
22:44:40|0.0025937
22:44:41|0.0025937
22:44:42|0.0025937
22:44:43|0.0025937
22:44:44|0.0025937
22:44:45|0.0025937
22:44:46|0.0025937
22:44:47|0.0025937
22:44:48|0.0025937
22:44:49|0.0025937
22:44:50|0.0025937
22:44:51|0.0025937
22:44:52|0.0025937
22:44:53|0.0025937
22:44:54|0.0025937
22:44:55|0.0025937
22:44:56|0.0025937
22:44:58|0.0025937
22:44:59|0.0025937
22:45:00|0.0025937
22:45:01|0.0025937
22:45:02|0.0025937
22:45:03|0.0025937
22:45:04|0.0025941
22:45:05|0.0025941
22:45:06|0.0025941
22:45:07|0.0025941
22:45:08|0.0025941
22:45:09|0.0025941
22:45:10|0.0025941
22:45:11|0.0025941
22:45:12|0.0025941
22:45:13|0.0025941
22:45:14|0.0025941
22:45:15|0.0025931
22:45:16|0.0025931
22:45:17|0.0025931
22:45:18|0.0025931
22:45:19|0.0025931
22:45:20|0.0025931
22:45:21|0.0025931
22:45:22|0.0025931
22:45:24|0.0025931
22:45:24|0.0025931
22:45:25|0.0025931
22:45:26|0.0025931
22:45:27|0.0025931
22:45:28|0.0025933
22:45:29|0.0025933
22:45:30|0.0025933
22:45:31|0.0025933
22:45:32|0.0025933
22:45:33|0.0025938
22:45:34|0.0025938
22:45:35|0.0025938
22:45:36|0.0025938
22:45:38|0.0025938
22:45:38|0.0025938
22:45:39|0.0025938
22:45:40|0.0025944
22:45:41|0.0025944
22:45:42|0.0025944
22:45:43|0.0025944
22:45:44|0.0025943
22:45:45|0.0025943
22:45:47|0.0025943
22:45:47|0.0025943
22:45:48|0.0025939
22:45:49|0.0025939
22:45:50|0.0025939
22:45:52|0.0025939
22:45:52|0.0025939
22:45:53|0.0025939
22:45:54|0.0025939
22:45:55|0.0025939
22:45:57|0.0025939
22:45:57|0.0025939
22:45:59|0.0025939
22:46:01|0.0025939
22:46:02|0.0025939
22:46:02|0.0025945
22:46:04|0.0025945
22:46:04|0.0025945
22:46:05|0.0025945
22:46:06|0.0025945
22:46:07|0.0025945
22:46:08|0.0025945
22:46:09|0.0025945
22:46:10|0.0025945
22:46:11|0.0025945
22:46:12|0.0025945
22:46:13|0.0025933
22:46:14|0.0025933
22:46:15|0.0025933
22:46:16|0.0025933
22:46:17|0.0025933
22:46:18|0.0025939
22:46:19|0.0025939
22:46:20|0.0025939
22:46:21|0.0025939
22:46:22|0.0025939
22:46:23|0.0025939
22:46:24|0.002593
22:46:26|0.002593
22:46:27|0.002593
22:46:28|0.002593
22:46:29|0.002593
22:46:29|0.002593
22:46:31|0.002593
22:46:32|0.002593
22:46:32|0.002593
22:46:34|0.0025939
22:46:35|0.0025939
22:46:35|0.002593
22:46:36|0.0025927
22:46:38|0.0025927
22:46:39|0.0025927
22:46:39|0.0025927
22:46:41|0.0025927
22:46:42|0.0025927
22:46:43|0.0025927
22:46:44|0.0025927
22:46:44|0.0025927
22:46:45|0.0025927
22:46:47|0.0025927
22:46:47|0.0025925
22:46:49|0.0025925
22:46:50|0.0025927
22:46:50|0.0025927
22:46:52|0.0025927
22:46:53|0.0025927
22:46:53|0.0025927
22:46:55|0.0025926
22:46:56|0.0025926
22:46:56|0.0025923
22:46:58|0.0025922
22:46:59|0.0025922
22:47:00|0.0025922
22:47:01|0.0025922
22:47:03|0.0025922
22:47:04|0.0025922
22:47:05|0.0025922
22:47:05|0.0025943
22:47:07|0.0025943
22:47:08|0.0025943
22:47:09|0.0025943
22:47:10|0.0025943
22:47:11|0.0025969
22:47:12|0.0025944
22:47:13|0.0025944
22:47:14|0.0025944
22:47:15|0.0025944
22:47:16|0.0025948
22:47:17|0.0025948
22:47:18|0.0025948
22:47:19|0.0025948
22:47:20|0.0025948
22:47:21|0.0025948
22:47:22|0.0025948
22:47:23|0.0025948
22:47:24|0.0025948
22:47:25|0.0025948
22:47:26|0.0025948
22:47:27|0.0025945
22:47:28|0.0025945
22:47:29|0.0025945
22:47:30|0.0025945
22:47:31|0.0025945
22:47:32|0.0025945
22:47:33|0.0025945
22:47:34|0.0025945
22:47:35|0.0025945
22:47:36|0.0025945
22:47:37|0.0025945
22:47:38|0.0025945
22:47:39|0.0025945
22:47:40|0.0025945
22:47:41|0.0025945
22:47:42|0.0025945
22:47:43|0.0025945
22:47:44|0.0025945
22:47:45|0.0025945
22:47:46|0.0025945
22:47:47|0.0025945
22:47:48|0.0025932
22:47:49|0.0025932
22:47:50|0.0025932
22:47:51|0.0025932
22:47:52|0.0025931
22:47:53|0.0025931
22:47:54|0.0025931
22:47:55|0.0025928
22:47:56|0.0025928
22:47:57|0.0025928
22:47:58|0.0025928
22:47:59|0.0025928
22:48:00|0.0025928
22:48:02|0.0025928
22:48:03|0.0025928
22:48:04|0.0025928
22:48:05|0.0025915
22:48:06|0.0025915
22:48:07|0.0025915
22:48:08|0.0025915
22:48:09|0.0025915
22:48:11|0.0025915
22:48:11|0.0025915
22:48:13|0.0025915
22:48:14|0.0025915
22:48:15|0.0025915
22:48:16|0.0025915
22:48:18|0.0025915
22:48:18|0.0025915
22:48:19|0.0025939
22:48:20|0.0025939
22:48:22|0.0025939
22:48:22|0.0025939
22:48:23|0.0025926
22:48:24|0.0025922
22:48:25|0.0025922
22:48:27|0.0025922
22:48:27|0.0025928
22:48:28|0.0025928
22:48:29|0.0025928
22:48:31|0.0025928
22:48:31|0.0025939
22:48:33|0.0025939
22:48:33|0.0025939
22:48:34|0.0025939
22:48:35|0.0025939
22:48:36|0.0025939
22:48:37|0.0025939
22:48:38|0.0025939
22:48:40|0.0025939
22:48:40|0.0025939
22:48:41|0.002594
22:48:43|0.002594
22:48:43|0.002594
22:48:44|0.002594
22:48:46|0.002594
22:48:46|0.002594
22:48:48|0.002594
22:48:48|0.0025939
22:48:49|0.0025939
22:48:50|0.0025939
22:48:51|0.0025939
22:48:53|0.0025939
22:48:53|0.0025939
22:48:54|0.0025939
22:48:55|0.0025939
22:48:56|0.0025939
22:48:57|0.0025939
22:48:58|0.0025939
22:49:00|0.0025939
22:49:01|0.0025939
22:49:03|0.0025939
22:49:03|0.0025939
22:49:05|0.0025939
22:49:05|0.0025939
22:49:06|0.0025939
22:49:07|0.0025939
22:49:08|0.0025939
22:49:09|0.0025933
22:49:10|0.0025933
22:49:12|0.0025933
22:49:13|0.0025933
22:49:14|0.0025933
22:49:15|0.0025933
22:49:16|0.0025933
22:49:17|0.0025933
22:49:18|0.0025934
22:49:19|0.0025934
22:49:20|0.0025934
22:49:21|0.0025934
22:49:22|0.0025938
22:49:23|0.0025938
22:49:24|0.0025938
22:49:25|0.0025938
22:49:25|0.0025938
22:49:27|0.0025938
22:49:27|0.0025938
22:49:29|0.0025938
22:49:30|0.0025938
22:49:31|0.0025938
22:49:33|0.0025938
22:49:33|0.0025938
22:49:34|0.0025938
22:49:35|0.0025938
22:49:36|0.0025938
22:49:37|0.0025938
22:49:38|0.0025938
22:49:39|0.0025938
22:49:40|0.0025938
22:49:41|0.0025938
22:49:42|0.0025938
22:49:43|0.0025938
22:49:44|0.0025938
22:49:45|0.0025938
22:49:46|0.0025938
22:49:47|0.0025938
22:49:49|0.0025926
22:49:49|0.0025926
22:49:50|0.0025926
22:49:51|0.0025931
22:49:52|0.0025931
22:49:53|0.0025931
22:49:54|0.0025931
22:49:55|0.0025931
22:49:56|0.0025931
22:49:57|0.0025931
22:49:58|0.0025931
22:49:59|0.0025931
22:50:00|0.0025931
22:50:02|0.0025931
22:50:04|0.002593
22:50:05|0.0025939
22:50:06|0.0025939
22:50:07|0.0025939
22:50:08|0.0025939
22:50:09|0.0025939
22:50:10|0.0025941
22:50:11|0.0025941
22:50:12|0.002594
22:50:14|0.0025939
22:50:14|0.0025939
22:50:16|0.0025939
22:50:17|0.0025939
22:50:17|0.0025939
22:50:19|0.0025939
22:50:20|0.0025939
22:50:20|0.0025939
22:50:21|0.0025939
22:50:22|0.0025939
22:50:24|0.002594
22:50:25|0.002594
22:50:25|0.002594
22:50:26|0.002594
22:50:27|0.002594
22:50:28|0.002594
22:50:29|0.0025933
22:50:30|0.0025933
22:50:31|0.0025933
22:50:32|0.0025933
22:50:34|0.0025933
22:50:34|0.0025933
22:50:35|0.0025933
22:50:36|0.0025933
22:50:37|0.0025933
22:50:38|0.0025934
22:50:39|0.0025934
22:50:40|0.0025934
22:50:41|0.0025934
22:50:42|0.0025934
22:50:43|0.0025934
22:50:44|0.0025934
22:50:45|0.0025934
22:50:46|0.0025934
22:50:47|0.0025934
22:50:48|0.0025934
22:50:49|0.0025934
22:50:50|0.0025934
22:50:51|0.0025934
22:50:52|0.0025934
22:50:53|0.0025934
22:50:54|0.0025934
22:50:55|0.0025925
22:50:56|0.0025925
22:50:57|0.0025925
22:50:58|0.0025925
22:50:59|0.0025925
22:51:00|0.0025925
22:51:01|0.0025925
22:51:03|0.0025925
22:51:04|0.0025925
22:51:06|0.0025925
22:51:06|0.0025932
22:51:07|0.0025932
22:51:09|0.0025932
22:51:09|0.0025932
22:51:10|0.0025932
22:51:11|0.0025932
22:51:13|0.0025932
22:51:14|0.0025932
22:51:14|0.0025932
22:51:15|0.0025932
22:51:16|0.0025931
22:51:17|0.0025931
22:51:18|0.0025931
22:51:20|0.0025931
22:51:21|0.0025931
22:51:22|0.0025931
22:51:23|0.0025931
22:51:24|0.0025931
22:51:25|0.0025931
22:51:26|0.0025931
22:51:27|0.0025931
22:51:28|0.0025931
22:51:29|0.0025931
22:51:30|0.0025931
22:51:31|0.0025928
22:51:32|0.0025925
22:51:33|0.0025925
22:51:34|0.0025925
22:51:35|0.0025923
22:51:36|0.0025923
22:51:37|0.0025923
22:51:38|0.0025923
22:51:39|0.0025923
22:51:40|0.0025923
22:51:41|0.0025923
22:51:42|0.002591
22:51:43|0.002591
22:51:44|0.0025908
22:51:45|0.0025908
22:51:46|0.0025908
22:51:47|0.002591
22:51:48|0.002591
22:51:49|0.002591
22:51:50|0.002591
22:51:51|0.002591
22:51:52|0.002591
22:51:53|0.002591
22:51:54|0.002591
22:51:55|0.002591
22:51:56|0.002591
22:51:57|0.002591
22:51:58|0.002591
22:51:59|0.002591
22:52:00|0.002591
22:52:01|0.002591
22:52:02|0.002591
22:52:03|0.002591
22:52:05|0.0025911
22:52:06|0.0025911
22:52:08|0.0025911
22:52:09|0.0025919
22:52:10|0.0025919
22:52:11|0.0025922
22:52:12|0.0025922
22:52:13|0.0025922
22:52:14|0.0025921
22:52:15|0.0025921
22:52:16|0.0025921
22:52:17|0.0025921
22:52:18|0.0025921
22:52:19|0.0025921
22:52:20|0.0025927
22:52:21|0.0025923
22:52:22|0.0025923
22:52:23|0.0025923
22:52:24|0.0025928
22:52:25|0.0025928
22:52:26|0.0025928
22:52:27|0.0025919
22:52:28|0.0025919
22:52:29|0.0025919
22:52:30|0.0025919
22:52:31|0.0025919
22:52:32|0.0025907
22:52:33|0.0025904
22:52:34|0.0025914
22:52:35|0.0025914
22:52:36|0.0025914
22:52:37|0.0025919
22:52:38|0.0025921
22:52:39|0.002592
22:52:41|0.002592
22:52:42|0.002592
22:52:43|0.002592
22:52:43|0.002592
22:52:45|0.002592
22:52:46|0.002592
22:52:46|0.002592
22:52:48|0.002592
22:52:48|0.0025933
22:52:50|0.0025933
22:52:51|0.0025933
22:52:52|0.0025933
22:52:52|0.0025933
22:52:54|0.0025933
22:52:55|0.0025938
22:52:56|0.0025938
22:52:57|0.0025938
22:52:58|0.0025933
22:52:59|0.0025933
22:53:00|0.0025933
22:53:01|0.0025933
22:53:02|0.0025933
22:53:03|0.0025942
22:53:04|0.0025942
22:53:06|0.0025943
22:53:07|0.0025941
22:53:07|0.0025941
22:53:09|0.0025941
22:53:09|0.0025941
22:53:11|0.0025941
22:53:12|0.0025941
22:53:13|0.0025941
22:53:14|0.0025938
22:53:15|0.0025938
22:53:16|0.0025938
22:53:17|0.0025938
22:53:18|0.0025938
22:53:19|0.0025938
22:53:20|0.0025938
22:53:21|0.0025938
22:53:22|0.0025938
22:53:23|0.0025938
22:53:24|0.0025938
22:53:25|0.0025938
22:53:26|0.0025938
22:53:27|0.0025938
22:53:28|0.0025938
22:53:29|0.0025938
22:53:30|0.0025938
22:53:31|0.0025938
22:53:32|0.0025938
22:53:33|0.0025938
22:53:34|0.0025938
22:53:35|0.0025938
22:53:36|0.0025938
22:53:37|0.0025938
22:53:38|0.0025938
22:53:39|0.0025938
22:53:40|0.0025938
22:53:41|0.0025938
22:53:42|0.0025938
22:53:43|0.0025938
22:53:44|0.0025938
22:53:45|0.0025938
22:53:46|0.0025938
22:53:47|0.0025938
22:53:48|0.0025938
22:53:49|0.0025938
22:53:50|0.0025938
22:53:51|0.0025938
22:53:53|0.0025938
22:53:53|0.0025938
22:53:54|0.0025938
22:53:55|0.0025938
22:53:56|0.0025938
22:53:57|0.0025938
22:53:58|0.0025938
22:53:59|0.0025938
22:54:00|0.0025938
22:54:01|0.0025939
22:54:02|0.0025939
22:54:03|0.0025939
22:54:05|0.0025939
22:54:06|0.0025939
22:54:08|0.0025939
22:54:09|0.0025939
22:54:10|0.0025939
22:54:11|0.0025939
22:54:12|0.0025939
22:54:13|0.0025939
22:54:14|0.0025939
22:54:14|0.0025939
22:54:16|0.0025939
22:54:17|0.0025939
22:54:18|0.0025944
22:54:19|0.0025944
22:54:20|0.0025944
22:54:21|0.002595
22:54:21|0.002595
22:54:23|0.002595
22:54:24|0.002595
22:54:24|0.0025952
22:54:26|0.0025952
22:54:27|0.0025952
22:54:28|0.0025951
22:54:29|0.0025955
22:54:29|0.0025955
22:54:31|0.0025955
22:54:32|0.0025955
22:54:33|0.0025955
22:54:33|0.0025955
22:54:35|0.0025955
22:54:36|0.0025955
22:54:37|0.002596
22:54:38|0.002596
22:54:39|0.002596
22:54:40|0.0025957
22:54:41|0.0025962
22:54:42|0.0025964
22:54:43|0.0025966
22:54:43|0.0025966
22:54:45|0.0025966
22:54:45|0.0025973
22:54:47|0.002597
22:54:48|0.0025972
22:54:49|0.0025973
22:54:50|0.0025975
22:54:50|0.0025972
22:54:51|0.0025973
22:54:53|0.0025971
22:54:54|0.0025973
22:54:55|0.0025972
22:54:55|0.0025972
22:54:56|0.0025972
22:54:58|0.0025972
22:54:59|0.0025972
22:55:00|0.0025972
22:55:00|0.0025977
22:55:02|0.0025977
22:55:03|0.0025978
22:55:04|0.0025979
22:55:04|0.0025979
22:55:06|0.0025979
22:55:08|0.0026015
22:55:08|0.0026008
22:55:10|0.0025994
22:55:11|0.002599
22:55:11|0.002599
22:55:12|0.002599
22:55:13|0.002599
22:55:15|0.0025991
22:55:15|0.0025991
22:55:16|0.0025991
22:55:18|0.0025991
22:55:18|0.0025991
22:55:20|0.0025991
22:55:20|0.0025991
22:55:21|0.0025988
22:55:22|0.0025988
22:55:23|0.0025988
22:55:24|0.0025993
22:55:25|0.0025993
22:55:26|0.0025983
22:55:27|0.0025983
22:55:28|0.0025983
22:55:29|0.0025983
22:55:30|0.0025977
22:55:32|0.0025977
22:55:32|0.0025977
22:55:34|0.0025977
22:55:35|0.0025979
22:55:36|0.0025979
22:55:37|0.0025979
22:55:38|0.0025979
22:55:39|0.0025979
22:55:40|0.0025979
22:55:41|0.0025979
22:55:42|0.0025979
22:55:43|0.0025979
22:55:44|0.0025979
22:55:45|0.0025979
22:55:46|0.0025979
22:55:47|0.0025979
22:55:48|0.0025979
22:55:49|0.0025979
22:55:50|0.0025979
22:55:51|0.002598
22:55:52|0.002598
22:55:53|0.002598
22:55:54|0.002598
22:55:55|0.002598
22:55:56|0.0025982
22:55:57|0.0025982
22:55:58|0.0025982
22:55:59|0.0025982
22:56:00|0.0025982
22:56:01|0.0025982
22:56:02|0.0025982
22:56:03|0.0025982
22:56:04|0.0025982
22:56:05|0.0025982
22:56:06|0.0025982
22:56:07|0.002597
22:56:09|0.0025967
22:56:11|0.0025967
22:56:12|0.0025967
22:56:13|0.0025967
22:56:14|0.0025967
22:56:16|0.0025967
22:56:16|0.0025967
22:56:17|0.0025967
22:56:18|0.0025974
22:56:19|0.0025974
22:56:20|0.0025974
22:56:22|0.0025974
22:56:22|0.0025974
22:56:23|0.0025974
22:56:24|0.0025974
22:56:26|0.0025974
22:56:27|0.0025966
22:56:27|0.0025966
22:56:28|0.0025966
22:56:30|0.0025966
22:56:31|0.0025966
22:56:32|0.002596
22:56:33|0.002596
22:56:33|0.002596
22:56:34|0.002596
22:56:35|0.0025961
22:56:36|0.0025961
22:56:37|0.0025961
22:56:38|0.0025961
22:56:39|0.0025961
22:56:40|0.0025961
22:56:42|0.0025961
22:56:42|0.0025961
22:56:44|0.0025961
22:56:44|0.0025961
22:56:46|0.0025961
22:56:46|0.0025961
22:56:47|0.0025961
22:56:48|0.0025961
22:56:50|0.0025961
22:56:51|0.0025968
22:56:51|0.0025968
22:56:52|0.0025968
22:56:54|0.0025968
22:56:54|0.0025964
22:56:55|0.0025964
22:56:56|0.0025964
22:56:58|0.0025964
22:56:58|0.0025964
22:57:00|0.0025964
22:57:00|0.0025987
22:57:02|0.0025987
22:57:03|0.0025987
22:57:03|0.0025987
22:57:04|0.0025987
22:57:05|0.0025987
22:57:06|0.0025965
22:57:07|0.0025969
22:57:08|0.0025956
22:57:10|0.0025955
22:57:11|0.0025954
22:57:12|0.0025955
22:57:13|0.0025947
22:57:13|0.0025947
22:57:14|0.0025947
22:57:15|0.0025953
22:57:16|0.0025953
22:57:17|0.0025953
22:57:19|0.0025953
22:57:20|0.0025953
22:57:20|0.0025953
22:57:22|0.0025962
22:57:22|0.0025962
22:57:24|0.0025962
22:57:25|0.0025962
22:57:26|0.0025962
22:57:27|0.0025962
22:57:28|0.0025962
22:57:29|0.002597
22:57:30|0.002597
22:57:32|0.0025977
22:57:32|0.0025977
22:57:33|0.0025977
22:57:34|0.0025977
22:57:36|0.0025977
22:57:37|0.0025977
22:57:37|0.0025977
22:57:38|0.0025977
22:57:39|0.0025977
22:57:40|0.0025977
22:57:41|0.0025977
22:57:42|0.002599
22:57:43|0.002599
22:57:44|0.002599
22:57:45|0.0025991
22:57:46|0.0025995
22:57:47|0.0025995
22:57:48|0.0025995
22:57:49|0.0025996
22:57:50|0.002599
22:57:51|0.0025997
22:57:52|0.0025997
22:57:53|0.0025997
22:57:54|0.0025997
22:57:56|0.0025997
22:57:56|0.0025997
22:57:57|0.0025997
22:57:58|0.0025997
22:57:59|0.0025997
22:58:00|0.0025997
22:58:01|0.0025997
22:58:02|0.0025997
22:58:03|0.0025997
22:58:04|0.0025997
22:58:05|0.0025997
22:58:06|0.0025997
22:58:07|0.0025997
22:58:08|0.0025997
22:58:10|0.0025997
22:58:11|0.0025997
22:58:12|0.0025997
22:58:13|0.0025997
22:58:14|0.0025974
22:58:15|0.0025974
22:58:16|0.0025974
22:58:17|0.0025974
22:58:18|0.0025974
22:58:19|0.0025975
22:58:20|0.0025975
22:58:21|0.0025975
22:58:22|0.0025963
22:58:23|0.0025963
22:58:24|0.0025963
22:58:25|0.0025963
22:58:26|0.0025963
22:58:27|0.0025963
22:58:28|0.0025963
22:58:29|0.0025963
22:58:31|0.0025963
22:58:31|0.0025963
22:58:32|0.0025963
22:58:33|0.0025963
22:58:34|0.0025963
22:58:35|0.0025963
22:58:36|0.0025963
22:58:37|0.0025963
22:58:39|0.0025963
22:58:39|0.0025963
22:58:40|0.0025963
22:58:41|0.0025963
22:58:43|0.0025963
22:58:43|0.0025963
22:58:45|0.0025975
22:58:45|0.0025975
22:58:47|0.0025975
22:58:47|0.0025975
22:58:48|0.0025975
22:58:49|0.0025975
22:58:51|0.0025975
22:58:51|0.0025975
22:58:52|0.0025975
22:58:53|0.0025975
22:58:54|0.0025975
22:58:55|0.0025975
22:58:56|0.0025983
22:58:57|0.0025983
22:58:58|0.0025983
22:58:59|0.0025983
22:59:00|0.0025983
22:59:01|0.0025983
22:59:03|0.0025983
22:59:03|0.0025974
22:59:04|0.0025974
22:59:06|0.0025974
22:59:06|0.002597
22:59:07|0.0025974
22:59:09|0.002598
22:59:09|0.0025977
22:59:10|0.0025977
22:59:11|0.0025977
22:59:13|0.0025977
22:59:14|0.0025983
22:59:16|0.0025991
22:59:16|0.0025991
22:59:18|0.0025991
22:59:18|0.0025991
22:59:19|0.0025991
22:59:20|0.0025991
22:59:21|0.0025991
22:59:22|0.0025991
22:59:23|0.0025991
22:59:24|0.0025991
22:59:25|0.0025991
22:59:26|0.0025991
22:59:27|0.0025991
22:59:28|0.0025991
22:59:29|0.0025991
22:59:30|0.0025991
22:59:31|0.0025963
22:59:32|0.0025963
22:59:33|0.0025957
22:59:34|0.0025957
22:59:35|0.0025957
22:59:36|0.0025957
22:59:38|0.0025957
22:59:38|0.0025968
22:59:40|0.0025968
22:59:41|0.0025968
22:59:42|0.0025965
22:59:43|0.0025965
22:59:44|0.0025965
22:59:45|0.0025967
22:59:46|0.0025967
22:59:47|0.0025967
22:59:48|0.0025967
22:59:49|0.0025967
22:59:50|0.0025967
22:59:51|0.0025967
22:59:52|0.0025967
22:59:53|0.0025967
22:59:54|0.0025967
22:59:55|0.0025967
22:59:56|0.0025967
22:59:57|0.0025967
22:59:58|0.0025967
22:59:59|0.0025967
23:00:00|0.0025967
23:00:01|0.0025974
23:00:02|0.0025974
23:00:03|0.0025974
23:00:04|0.0025974
23:00:05|0.0025974
23:00:06|0.0025974
23:00:07|0.0025976
23:00:08|0.0025976
23:00:09|0.0025976
23:00:10|0.0025976
23:00:11|0.0025976
23:00:12|0.002598
23:00:13|0.0025979
23:00:15|0.0025979
23:00:15|0.0025979
23:00:16|0.0025979
23:00:17|0.0025979
23:00:18|0.0025979
23:00:19|0.0025979
23:00:21|0.0025979
23:00:22|0.0025979
23:00:23|0.0025979
23:00:24|0.0025979
23:00:26|0.0025979
23:00:26|0.0025979
23:00:27|0.0025979
23:00:28|0.0025979
23:00:29|0.0025979
23:00:30|0.0025979
23:00:31|0.0025979
23:00:32|0.0025979
23:00:34|0.0025979
23:00:34|0.0025979
23:00:35|0.0026006
23:00:36|0.0026006
23:00:38|0.0026006
23:00:39|0.0026006
23:00:40|0.0026006
23:00:41|0.0026006
23:00:41|0.0026006
23:00:43|0.0026006
23:00:44|0.0026006
23:00:45|0.0026006
23:00:46|0.0025992
23:00:46|0.0025992
23:00:47|0.0025995
23:00:49|0.0025995
23:00:49|0.0025995
23:00:50|0.0025995
23:00:51|0.0025995
23:00:53|0.0025995
23:00:53|0.0025995
23:00:55|0.0025995
23:00:56|0.0025995
23:00:56|0.0025995
23:00:58|0.0025989
23:00:59|0.0025989
23:00:59|0.0025989
23:01:00|0.0025989
23:01:02|0.0025989
23:01:02|0.0025989
23:01:04|0.0025989
23:01:05|0.0025989
23:01:05|0.0025989
23:01:06|0.0025989
23:01:07|0.0025989
23:01:09|0.0025989
23:01:09|0.0025989
23:01:11|0.0025989
23:01:11|0.0025989
23:01:14|0.0025995
23:01:14|0.0025995
23:01:15|0.0025995
23:01:16|0.0025995
23:01:17|0.0025995
23:01:18|0.0025995
23:01:19|0.0025995
23:01:21|0.0025995
23:01:22|0.0025995
23:01:23|0.0025995
23:01:24|0.0025995
23:01:25|0.0025995
23:01:26|0.0025995
23:01:27|0.0025995
23:01:28|0.0025988
23:01:29|0.0025977
23:01:30|0.0025977
23:01:31|0.0025977
23:01:32|0.0025977
23:01:33|0.0025977
23:01:34|0.0025977
23:01:35|0.0025977
23:01:36|0.0025977
23:01:37|0.0025977
23:01:38|0.0025977
23:01:39|0.0025977
23:01:40|0.0025977
23:01:41|0.0025977
23:01:42|0.0025977
23:01:43|0.0025977
23:01:44|0.0025977
23:01:45|0.0025977
23:01:46|0.0025977
23:01:47|0.0025977
23:01:48|0.0025977
23:01:49|0.0025977
23:01:50|0.0025977
23:01:51|0.0025977
23:01:52|0.0025977
23:01:53|0.0025977
23:01:54|0.0025977
23:01:55|0.0025977
23:01:56|0.0025977
23:01:57|0.0025977
23:01:58|0.0025977
23:01:59|0.0025977
23:02:00|0.0025977
23:02:01|0.0025977
23:02:02|0.0025977
23:02:03|0.0025977
23:02:04|0.0025977
23:02:05|0.0025977
23:02:06|0.0025977
23:02:07|0.0025977
23:02:09|0.0025977
23:02:09|0.0025982
23:02:10|0.0025982
23:02:11|0.0025982
23:02:12|0.0025982
23:02:14|0.0025982
23:02:16|0.0025969
23:02:16|0.0025964
23:02:17|0.0025964
23:02:18|0.0025964
23:02:19|0.0025959
23:02:21|0.0025957
23:02:21|0.0025957
23:02:22|0.0025957
23:02:23|0.0025957
23:02:25|0.0025957
23:02:26|0.0025956
23:02:27|0.0025946
23:02:28|0.0025946
23:02:29|0.0025946
23:02:30|0.0025946
23:02:32|0.0025946
23:02:33|0.0025946
23:02:34|0.0025946
23:02:34|0.0025946
23:02:35|0.0025946
23:02:36|0.0025946
23:02:38|0.0025908
23:02:38|0.00259
23:02:39|0.0025882
23:02:40|0.0025882
23:02:41|0.0025888
23:02:42|0.0025888
23:02:43|0.0025888
23:02:45|0.0025888
23:02:45|0.0025888
23:02:46|0.0025886
23:02:47|0.0025877
23:02:48|0.0025875
23:02:50|0.0025871
23:02:50|0.0025863
23:02:51|0.0025862
23:02:52|0.002586
23:02:53|0.0025861
23:02:54|0.0025861
23:02:55|0.0025861
23:02:56|0.0025861
23:02:57|0.0025861
23:02:58|0.0025858
23:02:59|0.0025858
23:03:00|0.0025859
23:03:01|0.0025859
23:03:02|0.0025859
23:03:03|0.0025859
23:03:04|0.0025866
23:03:06|0.0025851
23:03:06|0.0025851
23:03:07|0.0025851
23:03:10|0.0025856
23:03:10|0.0025856
23:03:11|0.0025862
23:03:12|0.0025875
23:03:13|0.0025875
23:03:14|0.0025875
23:03:16|0.0025875
23:03:17|0.0025869
23:03:18|0.0025869
23:03:19|0.002588
23:03:20|0.002588
23:03:21|0.002588
23:03:22|0.0025883
23:03:23|0.0025883
23:03:24|0.0025897
23:03:25|0.0025897
23:03:27|0.0025897
23:03:27|0.0025893
23:03:28|0.0025893
23:03:29|0.0025893
23:03:30|0.0025893
23:03:31|0.0025896
23:03:32|0.0025896
23:03:33|0.0025896
23:03:34|0.0025896
23:03:35|0.0025887
23:03:36|0.0025887
23:03:37|0.0025887
23:03:38|0.0025887
23:03:39|0.0025887
23:03:40|0.0025887
23:03:41|0.0025887
23:03:42|0.0025887
23:03:43|0.0025887
23:03:44|0.0025887
23:03:45|0.0025887
23:03:46|0.0025887
23:03:47|0.0025886
23:03:48|0.0025886
23:03:49|0.0025886
23:03:50|0.0025886
23:03:51|0.0025886
23:03:52|0.0025886
23:03:53|0.0025886
23:03:54|0.0025886
23:03:55|0.0025886
23:03:56|0.0025891
23:03:57|0.0025891
23:03:58|0.0025891
23:03:59|0.0025887
23:04:00|0.0025887
23:04:01|0.0025887
23:04:02|0.0025887
23:04:03|0.0025887
23:04:04|0.0025887
23:04:05|0.0025896
23:04:06|0.0025896
23:04:07|0.0025897
23:04:08|0.0025899
23:04:09|0.0025905
23:04:10|0.0025905
23:04:11|0.0025905
23:04:12|0.0025899
23:04:13|0.0025905
23:04:14|0.0025899
23:04:16|0.0025899
23:04:18|0.0025907
23:04:18|0.0025915
23:04:19|0.0025925
23:04:20|0.0025924
23:04:21|0.0025924
23:04:23|0.0025924
23:04:24|0.002592
23:04:25|0.002592
23:04:25|0.002592
23:04:27|0.002592
23:04:28|0.002592
23:04:29|0.002592
23:04:30|0.002592
23:04:31|0.0025921
23:04:32|0.0025921
23:04:33|0.0025921
23:04:34|0.0025921
23:04:35|0.0025921
23:04:36|0.0025916
23:04:37|0.0025916
23:04:38|0.0025903
23:04:38|0.0025903
23:04:40|0.00259
23:04:41|0.00259
23:04:41|0.00259
23:04:43|0.00259
23:04:43|0.00259
23:04:45|0.00259
23:04:45|0.0025901
23:04:47|0.0025901
23:04:48|0.0025903
23:04:48|0.0025903
23:04:50|0.0025906
23:04:50|0.0025906
23:04:52|0.0025906
23:04:53|0.0025906
23:04:53|0.0025906
23:04:55|0.0025906
23:04:56|0.0025906
23:04:57|0.0025906
23:04:57|0.0025906
23:04:59|0.0025906
23:04:59|0.0025906
23:05:01|0.0025906
23:05:02|0.0025906
23:05:03|0.0025906
23:05:04|0.0025906
23:05:04|0.0025906
23:05:06|0.0025906
23:05:06|0.0025906
23:05:07|0.0025906
23:05:09|0.0025906
23:05:09|0.0025909
23:05:11|0.0025909
23:05:12|0.0025909
23:05:13|0.0025903
23:05:13|0.0025903
23:05:14|0.0025903
23:05:16|0.0025903
23:05:17|0.0025903
23:05:18|0.0025903
23:05:19|0.0025903
23:05:20|0.0025903
23:05:21|0.0025903
23:05:22|0.0025903
23:05:24|0.00259
23:05:24|0.0025899
23:05:26|0.0025899
23:05:26|0.0025899
23:05:28|0.0025899
23:05:29|0.0025883
23:05:30|0.002589
23:05:31|0.0025887
23:05:32|0.0025887
23:05:33|0.0025887
23:05:34|0.0025887
23:05:35|0.0025892
23:05:36|0.0025892
23:05:37|0.0025892
23:05:38|0.0025892
23:05:39|0.0025892
23:05:40|0.0025892
23:05:41|0.002589
23:05:42|0.002589
23:05:43|0.002589
23:05:45|0.002589
23:05:46|0.002589
23:05:47|0.0025893
23:05:48|0.0025893
23:05:49|0.0025893
23:05:50|0.0025893
23:05:51|0.0025893
23:05:52|0.0025893
23:05:53|0.0025893
23:05:53|0.0025893
23:05:55|0.0025893
23:05:55|0.0025896
23:05:57|0.0025896
23:05:58|0.0025896
23:05:59|0.0025896
23:06:00|0.0025896
23:06:01|0.0025896
23:06:01|0.0025896
23:06:03|0.0025905
23:06:03|0.0025905
23:06:05|0.0025905
23:06:05|0.0025905
23:06:07|0.0025913
23:06:08|0.0025913
23:06:09|0.0025913
23:06:09|0.0025913
23:06:11|0.0025913
23:06:12|0.0025913
23:06:12|0.0025913
23:06:13|0.0025913
23:06:14|0.0025913
23:06:15|0.0025913
23:06:17|0.0025913
23:06:18|0.0025916
23:06:20|0.0025921
23:06:21|0.0025921
23:06:23|0.0025921
23:06:23|0.0025922
23:06:24|0.0025922
23:06:25|0.0025924
23:06:27|0.0025924
23:06:27|0.0025918
23:06:28|0.0025916
23:06:29|0.0025911
23:06:30|0.0025907
23:06:31|0.0025909
23:06:32|0.0025909
23:06:34|0.0025924
23:06:35|0.0025924
23:06:36|0.0025917
23:06:37|0.0025917
23:06:38|0.0025917
23:06:39|0.0025917
23:06:40|0.0025917
23:06:41|0.0025917
23:06:42|0.0025917
23:06:43|0.0025917
23:06:44|0.0025917
23:06:45|0.0025917
23:06:46|0.0025917
23:06:47|0.0025917
23:06:49|0.0025917
23:06:49|0.0025917
23:06:50|0.0025909
23:06:51|0.0025909
23:06:52|0.0025909
23:06:53|0.0025909
23:06:54|0.0025909
23:06:55|0.0025909
23:06:56|0.0025909
23:06:58|0.0025909
23:06:59|0.0025909
23:07:00|0.0025909
23:07:01|0.0025909
23:07:01|0.0025909
23:07:04|0.0025909
23:07:05|0.0025909
23:07:05|0.0025909
23:07:06|0.0025909
23:07:07|0.0025909
23:07:08|0.0025909
23:07:09|0.0025909
23:07:10|0.0025909
23:07:11|0.0025892
23:07:12|0.0025892
23:07:13|0.0025892
23:07:14|0.0025892
23:07:15|0.0025892
23:07:16|0.0025892
23:07:18|0.0025892
23:07:19|0.0025892
23:07:21|0.0025893
23:07:21|0.0025894
23:07:23|0.0025893
23:07:25|0.0025893
23:07:26|0.0025893
23:07:26|0.0025893
23:07:27|0.0025892
23:07:28|0.0025892
23:07:29|0.0025892
23:07:30|0.0025892
23:07:31|0.002591
23:07:32|0.0025913
23:07:33|0.0025913
23:07:35|0.0025906
23:07:36|0.0025906
23:07:37|0.0025906
23:07:38|0.0025901
23:07:38|0.0025901
23:07:40|0.0025901
23:07:41|0.0025901
23:07:42|0.0025901
23:07:42|0.0025901
23:07:44|0.0025901
23:07:45|0.0025901
23:07:46|0.0025903
23:07:47|0.0025903
23:07:48|0.0025903
23:07:49|0.0025903
23:07:50|0.0025903
23:07:50|0.00259
23:07:52|0.00259
23:07:52|0.00259
23:07:54|0.00259
23:07:54|0.00259
23:07:55|0.00259
23:07:57|0.0025913
23:07:58|0.0025912
23:07:59|0.0025912
23:07:59|0.0025912
23:08:01|0.0025912
23:08:02|0.0025912
23:08:03|0.0025912
23:08:04|0.0025912
23:08:05|0.0025912
23:08:06|0.002591
23:08:07|0.0025909
23:08:08|0.0025909
23:08:09|0.0025896
23:08:10|0.0025896
23:08:11|0.0025896
23:08:12|0.0025896
23:08:13|0.0025896
23:08:14|0.0025896
23:08:15|0.0025899
23:08:16|0.0025901
23:08:17|0.0025909
23:08:18|0.0025912
23:08:19|0.0025912
23:08:21|0.0025912
23:08:22|0.0025912
23:08:23|0.0025912
23:08:24|0.0025913
23:08:25|0.002591
23:08:26|0.002591
23:08:27|0.002591
23:08:28|0.0025911
23:08:29|0.0025911
23:08:30|0.0025911
23:08:31|0.0025911
23:08:32|0.0025911
23:08:33|0.0025911
23:08:34|0.0025911
23:08:35|0.0025911
23:08:36|0.0025913
23:08:38|0.0025913
23:08:38|0.0025913
23:08:39|0.0025913
23:08:40|0.0025913
23:08:41|0.0025913
23:08:42|0.002591
23:08:43|0.002591
23:08:44|0.002591
23:08:45|0.002591
23:08:46|0.002591
23:08:47|0.002591
23:08:49|0.002591
23:08:49|0.002591
23:08:50|0.002591
23:08:51|0.002591
23:08:52|0.002591
23:08:54|0.002591
23:08:55|0.002591
23:08:56|0.0025908
23:08:56|0.0025908
23:08:57|0.0025908
23:08:58|0.0025908
23:08:59|0.0025908
23:09:01|0.0025908
23:09:02|0.0025908
23:09:03|0.0025908
23:09:04|0.0025908
23:09:05|0.0025912
23:09:06|0.002592
23:09:06|0.002592
23:09:07|0.002592
23:09:08|0.002592
23:09:10|0.002592
23:09:10|0.002592
23:09:11|0.002592
23:09:13|0.002592
23:09:13|0.002592
23:09:15|0.002592
23:09:16|0.002592
23:09:16|0.002592
23:09:17|0.002593
23:09:18|0.0025922
23:09:19|0.0025922
23:09:20|0.0025922
23:09:22|0.0025922
23:09:24|0.0025922
23:09:25|0.0025922
23:09:25|0.0025922
23:09:26|0.0025922
23:09:28|0.0025922
23:09:28|0.0025919
23:09:29|0.0025919
23:09:31|0.0025926
23:09:31|0.0025926
23:09:33|0.0025926
23:09:34|0.0025926
23:09:34|0.0025926
23:09:36|0.0025926
23:09:37|0.0025926
23:09:38|0.0025926
23:09:39|0.0025932
23:09:40|0.0025932
23:09:41|0.0025932
23:09:42|0.0025932
23:09:43|0.0025932
23:09:44|0.0025932
23:09:45|0.0025932
23:09:46|0.0025932
23:09:47|0.0025932
23:09:48|0.0025932
23:09:50|0.0025932
23:09:50|0.0025939
23:09:52|0.002594
23:09:53|0.002594
23:09:54|0.002594
23:09:55|0.002594
23:09:56|0.002594
23:09:57|0.002594
23:09:58|0.002594
23:09:59|0.002594
23:10:00|0.0025944
23:10:01|0.0025944
23:10:02|0.0025944
23:10:03|0.0025942
23:10:04|0.0025942
23:10:05|0.0025942
23:10:06|0.0025942
23:10:07|0.0025942
23:10:08|0.0025942
23:10:09|0.0025942
23:10:10|0.0025942
23:10:11|0.0025942
23:10:12|0.0025942
23:10:13|0.0025942
23:10:14|0.0025942
23:10:15|0.002596
23:10:16|0.0025961
23:10:17|0.0025958
23:10:18|0.0025958
23:10:19|0.0025961
23:10:20|0.0025961
23:10:21|0.0025961
23:10:22|0.0025961
23:10:23|0.0025973
23:10:25|0.0025973
23:10:26|0.0025973
23:10:27|0.0025992
23:10:28|0.0025986
23:10:29|0.0025987
23:10:30|0.0025989
23:10:31|0.0025979
23:10:33|0.0025976
23:10:33|0.0025978
23:10:34|0.0025976
23:10:35|0.0025976
23:10:36|0.0025976
23:10:37|0.0025976
23:10:38|0.0025976
23:10:39|0.0025986
23:10:41|0.0025991
23:10:42|0.0025991
23:10:42|0.0025981
23:10:43|0.0025992
23:10:44|0.0025992
23:10:45|0.0025979
23:10:46|0.0025979
23:10:47|0.0025979
23:10:49|0.0025985
23:10:49|0.0025985
23:10:50|0.0025985
23:10:51|0.0025985
23:10:52|0.0025985
23:10:53|0.0025985
23:10:54|0.0025999
23:10:55|0.0025999
23:10:57|0.0025999
23:10:57|0.0026006
23:10:58|0.0026006
23:11:00|0.0026006
23:11:00|0.0026006
23:11:01|0.0026011
23:11:02|0.0026011
23:11:03|0.0026011
23:11:04|0.0026031
23:11:05|0.0026021
23:11:06|0.0026021
23:11:07|0.0026021
23:11:09|0.0026021
23:11:09|0.0026021
23:11:10|0.0026021
23:11:11|0.0026021
23:11:12|0.0026017
23:11:13|0.0026015
23:11:14|0.0026015
23:11:16|0.0026015
23:11:16|0.0026015
23:11:17|0.0026028
23:11:18|0.0026035
23:11:19|0.0026031
23:11:20|0.0026031
23:11:21|0.0026031
23:11:22|0.0026022
23:11:23|0.0026022
23:11:25|0.0026022
23:11:26|0.0026018
23:11:27|0.0026018
23:11:27|0.002602
23:11:29|0.002602
23:11:30|0.0026013
23:11:31|0.0026013
23:11:32|0.0026016
23:11:33|0.0026016
23:11:34|0.0026016
23:11:35|0.0026016
23:11:36|0.0026016
23:11:37|0.0026016
23:11:38|0.0026016
23:11:39|0.0026018
23:11:40|0.0026018
23:11:41|0.0026018
23:11:42|0.0026018
23:11:43|0.0026018
23:11:44|0.0026012
23:11:45|0.0026012
23:11:46|0.0026008
23:11:47|0.0026008
23:11:48|0.0026016
23:11:49|0.0026016
23:11:50|0.0026016
23:11:51|0.0026016
23:11:52|0.0026016
23:11:53|0.0026016
23:11:54|0.0026016
23:11:55|0.0026016
23:11:56|0.0026016
23:11:57|0.0026016
23:11:58|0.0026007
23:11:59|0.0026007
23:12:00|0.0026007
23:12:01|0.0026003
23:12:02|0.0026003
23:12:03|0.0026003
23:12:04|0.0026003
23:12:05|0.0026003
23:12:06|0.0026003
23:12:07|0.0026003
23:12:08|0.0026003
23:12:09|0.0026004
23:12:10|0.0026004
23:12:11|0.0026003
23:12:12|0.0026003
23:12:13|0.0026003
23:12:14|0.0026003
23:12:15|0.0026003
23:12:16|0.0025995
23:12:17|0.0025989
23:12:18|0.0025993
23:12:19|0.002599
23:12:20|0.002599
23:12:21|0.0025987
23:12:22|0.0025986
23:12:23|0.0025983
23:12:25|0.0025983
23:12:26|0.0025983
23:12:28|0.0025994
23:12:28|0.0025994
23:12:30|0.0025994
23:12:31|0.0025994
23:12:33|0.0025994
23:12:34|0.0025994
23:12:35|0.0025994
23:12:36|0.0025994
23:12:37|0.0025998
23:12:38|0.0025998
23:12:39|0.0025998
23:12:40|0.0025998
23:12:41|0.0025998
23:12:42|0.0025998
23:12:43|0.0025998
23:12:44|0.0025998
23:12:45|0.0025998
23:12:46|0.0025998
23:12:47|0.0025998
23:12:48|0.0025998
23:12:49|0.0025998
23:12:50|0.0025998
23:12:51|0.0025998
23:12:52|0.0025998
23:12:53|0.0025998
23:12:54|0.0026006
23:12:55|0.0026006
23:12:56|0.0025997
23:12:57|0.0026
23:12:58|0.0026
23:12:59|0.0026
23:13:00|0.0026
23:13:01|0.0026
23:13:02|0.0026
23:13:03|0.0026
23:13:04|0.0026
23:13:05|0.0026
23:13:06|0.0026
23:13:07|0.0026
23:13:08|0.0026
23:13:09|0.0026
23:13:10|0.0026
23:13:11|0.0026
23:13:12|0.0026
23:13:13|0.0025997
23:13:14|0.0025997
23:13:15|0.0025997
23:13:16|0.0025997
23:13:17|0.0025997
23:13:18|0.0025997
23:13:19|0.0025985
23:13:20|0.0025985
23:13:21|0.0025985
23:13:22|0.0025984
23:13:23|0.0025984
23:13:24|0.0025982
23:13:26|0.0025979
23:13:27|0.0025979
23:13:28|0.0025979
23:13:30|0.0025977
23:13:31|0.0025977
23:13:32|0.0025977
23:13:33|0.0025977
23:13:34|0.0025977
23:13:35|0.0025978
23:13:35|0.0025978
23:13:37|0.0025978
23:13:38|0.0025978
23:13:38|0.0025976
23:13:40|0.0025976
23:13:41|0.0025976
23:13:42|0.0025976
23:13:42|0.0025976
23:13:43|0.0025976
23:13:44|0.0025976
23:13:46|0.0025976
23:13:47|0.0025976
23:13:48|0.0025976
23:13:49|0.0025976
23:13:50|0.0025976
23:13:51|0.0025981
23:13:52|0.0025981
23:13:52|0.0025968
23:13:54|0.0025968
23:13:55|0.0025968
23:13:56|0.0025968
23:13:57|0.0025968
23:13:58|0.0025968
23:13:59|0.0025968
23:14:00|0.0025968
23:14:01|0.0025968
23:14:02|0.0025968
23:14:03|0.0025963
23:14:03|0.0025963
23:14:04|0.0025961
23:14:06|0.0025961
23:14:07|0.0025961
23:14:08|0.0025961
23:14:09|0.0025961
23:14:10|0.0025961
23:14:11|0.0025956
23:14:12|0.0025957
23:14:13|0.0025944
23:14:14|0.0025954
23:14:15|0.002595
23:14:16|0.0025951
23:14:17|0.002595
23:14:18|0.002595
23:14:19|0.0025944
23:14:20|0.0025944
23:14:21|0.0025944
23:14:22|0.0025944
23:14:23|0.0025944
23:14:24|0.0025941
23:14:26|0.0025941
23:14:27|0.0025941
23:14:28|0.0025941
23:14:29|0.0025934
23:14:30|0.0025934
23:14:31|0.0025934
23:14:33|0.0025934
23:14:34|0.0025934
23:14:35|0.0025934
23:14:36|0.0025934
23:14:37|0.0025934
23:14:39|0.0025934
23:14:40|0.0025934
23:14:40|0.0025934
23:14:42|0.0025934
23:14:42|0.0025934
23:14:44|0.0025963
23:14:46|0.0025963
23:14:46|0.0025963
23:14:47|0.0025963
23:14:48|0.0025963
23:14:49|0.0025963
23:14:50|0.0025966
23:14:52|0.0025966
23:14:52|0.0025966
23:14:53|0.0025966
23:14:54|0.0025966
23:14:55|0.0025966
23:14:56|0.0025966
23:14:57|0.0025966
23:14:58|0.0025956
23:14:59|0.0025956
23:15:00|0.0025956
23:15:01|0.0025956
23:15:02|0.0025956
23:15:03|0.0025956
23:15:04|0.0025956
23:15:05|0.0025956
23:15:06|0.0025956
23:15:07|0.0025956
23:15:08|0.0025956
23:15:09|0.0025941
23:15:10|0.0025941
23:15:11|0.0025941
23:15:12|0.0025941
23:15:13|0.0025938
23:15:14|0.0025938
23:15:15|0.0025938
23:15:16|0.0025938
23:15:17|0.0025938
23:15:18|0.0025938
23:15:19|0.0025938
23:15:20|0.0025938
23:15:22|0.002594
23:15:22|0.002594
23:15:23|0.002594
23:15:25|0.002594
23:15:26|0.002594
23:15:27|0.002594
23:15:29|0.002594
23:15:31|0.002594
23:15:31|0.002594
23:15:32|0.002594
23:15:33|0.002594
23:15:34|0.002594
23:15:35|0.0025923
23:15:36|0.0025919
23:15:37|0.0025919
23:15:38|0.0025919
23:15:39|0.0025919
23:15:40|0.0025919
23:15:42|0.0025919
23:15:42|0.0025919
23:15:43|0.0025919
23:15:45|0.0025919
23:15:45|0.0025916
23:15:47|0.0025916
23:15:48|0.0025916
23:15:48|0.0025916
23:15:49|0.0025916
23:15:51|0.0025916
23:15:52|0.0025917
23:15:52|0.0025913
23:15:53|0.0025906
23:15:54|0.0025903
23:15:55|0.0025901
23:15:56|0.0025901
23:15:57|0.0025901
23:15:59|0.0025901
23:15:59|0.0025901
23:16:00|0.0025921
23:16:01|0.0025921
23:16:02|0.0025921
23:16:04|0.0025921
23:16:04|0.0025936
23:16:05|0.0025936
23:16:06|0.0025936
23:16:07|0.0025936
23:16:08|0.0025936
23:16:09|0.0025936
23:16:10|0.0025944
23:16:11|0.0025944
23:16:13|0.0025945
23:16:13|0.0025945
23:16:15|0.0025935
23:16:15|0.0025935
23:16:16|0.0025935
23:16:17|0.0025935
23:16:18|0.0025935
23:16:19|0.0025935
23:16:20|0.002592
23:16:21|0.002592
23:16:22|0.002592
23:16:23|0.002592
23:16:25|0.002592
23:16:26|0.0025918
23:16:26|0.0025918
23:16:27|0.0025918
23:16:29|0.0025918
23:16:31|0.0025918
23:16:32|0.0025918
23:16:33|0.002593
23:16:34|0.002593
23:16:35|0.002593
23:16:36|0.0025926
23:16:37|0.0025926
23:16:38|0.0025926
23:16:39|0.0025926
23:16:40|0.0025926
23:16:41|0.0025926
23:16:42|0.0025926
23:16:43|0.0025926
23:16:44|0.0025926
23:16:45|0.0025926
23:16:46|0.0025926
23:16:47|0.0025918
23:16:48|0.0025918
23:16:49|0.0025918
23:16:50|0.0025918
23:16:51|0.0025918
23:16:52|0.0025918
23:16:53|0.0025918
23:16:54|0.0025918
23:16:55|0.0025918
23:16:56|0.0025918
23:16:57|0.0025918
23:16:58|0.0025918
23:16:59|0.0025918
23:17:00|0.0025918
23:17:01|0.0025918
23:17:02|0.0025918
23:17:03|0.0025918
23:17:04|0.0025918
23:17:05|0.0025918
23:17:06|0.0025918
23:17:07|0.0025918
23:17:08|0.0025918
23:17:09|0.0025918
23:17:10|0.0025918
23:17:11|0.0025918
23:17:12|0.0025918
23:17:13|0.0025918
23:17:14|0.0025918
23:17:15|0.0025918
23:17:16|0.0025922
23:17:17|0.0025922
23:17:18|0.0025922
23:17:19|0.0025922
23:17:20|0.0025923
23:17:21|0.0025923
23:17:22|0.0025923
23:17:23|0.0025923
23:17:24|0.0025923
23:17:25|0.002593
23:17:26|0.002593
23:17:27|0.0025924
23:17:28|0.0025924
23:17:30|0.0025933
23:17:32|0.0025933
23:17:33|0.0025919
23:17:33|0.0025919
23:17:34|0.0025919
23:17:35|0.0025919
23:17:36|0.0025919
23:17:37|0.0025916
23:17:38|0.0025913
23:17:40|0.0025913
23:17:41|0.0025913
23:17:42|0.0025913
23:17:43|0.0025913
23:17:44|0.0025913
23:17:45|0.0025919
23:17:46|0.0025919
23:17:47|0.0025921
23:17:49|0.0025916
23:17:49|0.0025927
23:17:50|0.0025927
23:17:51|0.0025927
23:17:52|0.0025927
23:17:53|0.0025927
23:17:54|0.002592
23:17:55|0.002592
23:17:56|0.002592
23:17:57|0.002592
23:17:58|0.0025914
23:17:59|0.0025914
23:18:00|0.0025913
23:18:01|0.0025913
23:18:02|0.0025908
23:18:03|0.0025908
23:18:04|0.0025903
23:18:05|0.00259
23:18:07|0.0025899
23:18:07|0.0025896
23:18:08|0.0025896
23:18:09|0.0025896
23:18:10|0.0025896
23:18:11|0.0025896
23:18:12|0.0025896
23:18:13|0.0025896
23:18:15|0.0025896
23:18:16|0.0025896
23:18:17|0.0025896
23:18:18|0.0025896
23:18:19|0.0025896
23:18:20|0.0025896
23:18:21|0.0025896
23:18:22|0.0025896
23:18:23|0.002589
23:18:24|0.002589
23:18:25|0.002589
23:18:26|0.002589
23:18:27|0.002589
23:18:28|0.002589
23:18:29|0.0025904
23:18:31|0.0025904
23:18:32|0.0025904
23:18:33|0.0025904
23:18:33|0.0025904
23:18:35|0.0025904
23:18:35|0.0025904
23:18:37|0.0025904
23:18:38|0.0025904
23:18:38|0.0025904
23:18:39|0.0025916
23:18:41|0.0025916
23:18:42|0.0025916
23:18:43|0.0025916
23:18:43|0.0025916
23:18:46|0.0025916
23:18:46|0.0025916
23:18:47|0.0025916
23:18:49|0.0025918
23:18:50|0.0025922
23:18:51|0.0025922
23:18:52|0.0025921
23:18:53|0.0025921
23:18:54|0.0025921
23:18:54|0.0025921
23:18:56|0.0025921
23:18:57|0.0025921
23:18:58|0.0025925
23:18:59|0.0025925
23:19:00|0.0025925
23:19:01|0.0025925
23:19:02|0.0025925
23:19:03|0.0025925
23:19:04|0.0025925
23:19:05|0.0025928
23:19:05|0.0025928
23:19:07|0.0025928
23:19:08|0.0025928
23:19:09|0.0025928
23:19:09|0.0025928
23:19:11|0.0025928
23:19:12|0.0025928
23:19:13|0.0025928
23:19:13|0.0025928
23:19:15|0.0025928
23:19:16|0.0025921
23:19:16|0.0025921
23:19:18|0.0025921
23:19:19|0.0025921
23:19:20|0.0025921
23:19:21|0.0025921
23:19:22|0.0025921
23:19:23|0.0025921
23:19:24|0.002592
23:19:25|0.002592
23:19:26|0.0025921
23:19:27|0.0025921
23:19:28|0.0025921
23:19:29|0.0025921
23:19:30|0.0025921
23:19:31|0.0025921
23:19:33|0.0025921
23:19:34|0.0025921
23:19:35|0.0025931
23:19:37|0.0025931
23:19:37|0.0025931
23:19:39|0.0025931
23:19:39|0.0025931
23:19:41|0.0025931
23:19:42|0.0025931
23:19:43|0.0025931
23:19:44|0.0025931
23:19:45|0.0025926
23:19:46|0.0025926
23:19:47|0.0025926
23:19:48|0.0025926
23:19:49|0.0025926
23:19:51|0.002592
23:19:52|0.002592
23:19:53|0.002592
23:19:54|0.002592
23:19:56|0.002592
23:19:56|0.002592
23:19:57|0.002592
23:19:58|0.002592
23:19:59|0.002592
23:20:00|0.002592
23:20:01|0.002592
23:20:02|0.002592
23:20:03|0.002592
23:20:05|0.0025929
23:20:05|0.0025929
23:20:06|0.0025924
23:20:07|0.0025924
23:20:09|0.0025924
23:20:09|0.0025924
23:20:10|0.0025924
23:20:11|0.0025924
23:20:13|0.0025924
23:20:13|0.0025924
23:20:14|0.0025924
23:20:16|0.0025924
23:20:16|0.0025925
23:20:17|0.0025925
23:20:18|0.0025925
23:20:19|0.0025925
23:20:20|0.0025925
23:20:22|0.0025925
23:20:22|0.0025925
23:20:24|0.0025925
23:20:24|0.0025925
23:20:25|0.0025925
23:20:26|0.0025925
23:20:27|0.0025925
23:20:28|0.0025925
23:20:29|0.0025925
23:20:30|0.0025925
23:20:32|0.0025925
23:20:34|0.0025925
23:20:35|0.0025925
23:20:35|0.0025925
23:20:37|0.0025926
23:20:38|0.0025926
23:20:39|0.0025922
23:20:40|0.0025922
23:20:41|0.0025922
23:20:42|0.0025922
23:20:43|0.0025922
23:20:44|0.0025922
23:20:45|0.0025922
23:20:46|0.0025922
23:20:47|0.0025922
23:20:47|0.0025922
23:20:49|0.0025922
23:20:50|0.0025921
23:20:50|0.0025921
23:20:52|0.0025921
23:20:53|0.0025921
23:20:54|0.0025921
23:20:55|0.0025921
23:20:56|0.0025921
23:20:57|0.0025921
23:20:58|0.0025921
23:20:59|0.0025921
23:21:00|0.0025921
23:21:00|0.0025917
23:21:02|0.0025917
23:21:03|0.0025917
23:21:04|0.0025918
23:21:05|0.0025918
23:21:06|0.0025912
23:21:07|0.0025912
23:21:07|0.0025912
23:21:09|0.0025912
23:21:10|0.0025912
23:21:11|0.0025912
23:21:11|0.0025901
23:21:13|0.0025901
23:21:14|0.0025901
23:21:14|0.0025901
23:21:15|0.0025901
23:21:16|0.0025901
23:21:18|0.0025901
23:21:19|0.0025901
23:21:19|0.0025899
23:21:20|0.0025899
23:21:22|0.0025899
23:21:23|0.0025899
23:21:24|0.0025899
23:21:25|0.0025899
23:21:26|0.0025896
23:21:26|0.0025896
23:21:27|0.0025896
23:21:29|0.0025896
23:21:29|0.0025896
23:21:30|0.0025896
23:21:33|0.0025896
23:21:33|0.0025896
23:21:34|0.0025896
23:21:36|0.0025896
23:21:36|0.0025905
23:21:38|0.0025905
23:21:39|0.0025905
23:21:40|0.0025905
23:21:41|0.00259
23:21:42|0.0025891
23:21:43|0.0025891
23:21:44|0.0025891
23:21:46|0.0025908
23:21:46|0.0025911
23:21:47|0.0025911
23:21:48|0.0025911
23:21:49|0.0025911
23:21:50|0.0025911
23:21:51|0.0025911
23:21:52|0.0025911
23:21:53|0.0025911
23:21:54|0.0025911
23:21:55|0.0025911
23:21:56|0.0025911
23:21:58|0.0025911
23:21:59|0.0025909
23:22:00|0.0025909
23:22:01|0.0025909
23:22:02|0.0025909
23:22:03|0.0025909
23:22:04|0.0025909
23:22:05|0.0025903
23:22:06|0.0025898
23:22:07|0.0025898
23:22:08|0.0025898
23:22:09|0.0025898
23:22:10|0.0025898
23:22:11|0.0025904
23:22:12|0.0025904
23:22:13|0.0025906
23:22:14|0.0025906
23:22:15|0.0025906
23:22:16|0.0025906
23:22:17|0.0025906
23:22:18|0.0025906
23:22:19|0.0025906
23:22:20|0.0025916
23:22:21|0.0025915
23:22:22|0.0025915
23:22:23|0.0025915
23:22:24|0.0025915
23:22:25|0.0025915
23:22:26|0.0025915
23:22:27|0.0025916
23:22:28|0.0025916
23:22:29|0.0025916
23:22:30|0.0025916
23:22:31|0.0025916
23:22:32|0.0025916
23:22:34|0.0025916
23:22:35|0.0025916
23:22:35|0.0025916
23:22:36|0.0025916
23:22:37|0.0025916
23:22:38|0.0025916
23:22:40|0.0025916
23:22:40|0.0025916
23:22:42|0.0025916
23:22:42|0.0025916
23:22:43|0.0025916
23:22:45|0.0025916
23:22:46|0.0025916
23:22:47|0.0025908
23:22:47|0.0025908
23:22:49|0.0025908
23:22:49|0.0025908
23:22:51|0.0025908
23:22:51|0.0025908
23:22:52|0.0025908
23:22:53|0.0025908
23:22:55|0.0025908
23:22:55|0.0025909
23:22:56|0.0025907
23:22:57|0.0025907
23:22:58|0.0025907
23:22:59|0.0025907
23:23:01|0.0025907
23:23:01|0.0025907
23:23:03|0.0025907
23:23:03|0.0025907
23:23:04|0.0025915
23:23:05|0.0025915
23:23:06|0.0025915
23:23:07|0.0025915
23:23:09|0.0025915
23:23:09|0.0025915
23:23:10|0.0025907
23:23:12|0.0025906
23:23:12|0.0025906
23:23:14|0.0025906
23:23:14|0.0025906
23:23:15|0.0025906
23:23:16|0.0025907
23:23:18|0.0025907
23:23:18|0.0025907
23:23:19|0.0025907
23:23:20|0.0025907
23:23:22|0.0025907
23:23:22|0.0025907
23:23:23|0.0025907
23:23:24|0.0025907
23:23:25|0.0025915
23:23:26|0.0025915
23:23:27|0.0025915
23:23:28|0.0025915
23:23:30|0.0025915
23:23:30|0.0025915
23:23:31|0.0025915
23:23:32|0.0025915
23:23:33|0.0025915
23:23:35|0.0025915
23:23:36|0.0025915
23:23:37|0.0025915
23:23:39|0.0025915
23:23:39|0.0025913
23:23:40|0.0025913
23:23:41|0.0025913
23:23:42|0.0025913
23:23:44|0.0025898
23:23:44|0.0025898
23:23:45|0.0025898
23:23:46|0.0025894
23:23:47|0.0025897
23:23:48|0.0025897
23:23:49|0.0025897
23:23:50|0.0025897
23:23:51|0.0025898
23:23:52|0.0025901
23:23:53|0.0025903
23:23:54|0.0025903
23:23:55|0.0025903
23:23:56|0.0025905
23:23:57|0.0025905
23:23:58|0.0025904
23:23:59|0.0025905
23:24:00|0.0025904
23:24:01|0.0025904
23:24:02|0.0025904
23:24:03|0.0025904
23:24:04|0.0025904
23:24:05|0.0025904
23:24:06|0.0025904
23:24:07|0.0025904
23:24:09|0.0025904
23:24:10|0.0025904
23:24:11|0.0025904
23:24:12|0.0025905
23:24:12|0.0025905
23:24:14|0.0025905
23:24:15|0.0025905
23:24:16|0.0025892
23:24:17|0.0025892
23:24:18|0.0025892
23:24:19|0.0025891
23:24:19|0.0025891
23:24:20|0.0025891
23:24:22|0.0025891
23:24:22|0.0025891
23:24:24|0.0025884
23:24:25|0.0025891
23:24:25|0.0025887
23:24:26|0.0025891
23:24:28|0.0025891
23:24:29|0.0025891
23:24:30|0.002589
23:24:31|0.002589
23:24:32|0.002589
23:24:33|0.002589
23:24:35|0.002589
23:24:36|0.002589
23:24:37|0.002589
23:24:38|0.002589
23:24:39|0.002589
23:24:41|0.0025894
23:24:42|0.0025894
23:24:42|0.0025894
23:24:44|0.0025894
23:24:44|0.0025894
23:24:46|0.0025894
23:24:46|0.0025894
23:24:48|0.0025894
23:24:49|0.0025894
23:24:50|0.0025894
23:24:50|0.0025894
23:24:52|0.0025894
23:24:53|0.0025908
23:24:54|0.0025908
23:24:55|0.0025908
23:24:56|0.0025902
23:24:57|0.0025902
23:24:58|0.0025902
23:24:59|0.0025902
23:25:00|0.0025902
23:25:01|0.0025902
23:25:02|0.0025902
23:25:03|0.0025902
23:25:04|0.0025902
23:25:05|0.0025902
23:25:06|0.0025902
23:25:07|0.0025902
23:25:08|0.0025902
23:25:09|0.0025902
23:25:10|0.0025904
23:25:11|0.0025904
23:25:12|0.0025904
23:25:13|0.0025904
23:25:14|0.0025904
23:25:15|0.0025904
23:25:16|0.0025905
23:25:17|0.0025905
23:25:18|0.0025905
23:25:19|0.0025905
23:25:20|0.0025905
23:25:21|0.0025905
23:25:22|0.0025905
23:25:23|0.0025905
23:25:24|0.0025902
23:25:25|0.0025902
23:25:26|0.0025903
23:25:27|0.0025903
23:25:28|0.0025903
23:25:29|0.0025903
23:25:30|0.0025904
23:25:31|0.0025904
23:25:32|0.0025904
23:25:33|0.0025903
23:25:34|0.0025905
23:25:36|0.0025905
23:25:37|0.0025905
23:25:39|0.0025905
23:25:40|0.0025905
23:25:41|0.0025905
23:25:42|0.0025905
23:25:43|0.0025905
23:25:44|0.0025905
23:25:45|0.0025905
23:25:46|0.0025905
23:25:47|0.0025905
23:25:48|0.0025905
23:25:49|0.0025905
23:25:50|0.0025905
23:25:51|0.0025905
23:25:52|0.0025905
23:25:53|0.0025905
23:25:54|0.0025905
23:25:55|0.0025901
23:25:56|0.0025901
23:25:57|0.0025901
23:25:58|0.0025903
23:25:59|0.0025903
23:26:00|0.0025903
23:26:01|0.0025903
23:26:02|0.0025903
23:26:03|0.0025903
23:26:04|0.0025903
23:26:05|0.0025903
23:26:06|0.0025903
23:26:07|0.0025903
23:26:08|0.0025903
23:26:09|0.0025906
23:26:10|0.0025906
23:26:11|0.0025906
23:26:12|0.0025906
23:26:13|0.0025895
23:26:14|0.0025895
23:26:15|0.0025895
23:26:16|0.0025894
23:26:17|0.0025894
23:26:18|0.0025894
23:26:19|0.0025894
23:26:20|0.0025893
23:26:21|0.0025893
23:26:22|0.0025893
23:26:23|0.0025893
23:26:24|0.0025893
23:26:25|0.0025898
23:26:26|0.0025895
23:26:27|0.0025897
23:26:28|0.0025897
23:26:29|0.0025897
23:26:30|0.0025892
23:26:31|0.0025892
23:26:32|0.0025892
23:26:33|0.0025892
23:26:34|0.0025892
23:26:35|0.0025892
23:26:37|0.0025892
23:26:37|0.0025892
23:26:39|0.0025892
23:26:40|0.0025892
23:26:41|0.0025892
23:26:42|0.0025892
23:26:43|0.0025892
23:26:45|0.0025892
23:26:46|0.0025892
23:26:46|0.0025892
23:26:48|0.0025892
23:26:49|0.0025892
23:26:49|0.0025892
23:26:51|0.0025892
23:26:52|0.0025892
23:26:53|0.0025895
23:26:53|0.0025895
23:26:54|0.0025895
23:26:56|0.0025895
23:26:57|0.0025895
23:26:58|0.0025895
23:26:58|0.0025895
23:26:59|0.0025895
23:27:00|0.0025895
23:27:01|0.0025895
23:27:02|0.0025895
23:27:03|0.0025903
23:27:04|0.0025903
23:27:05|0.00259
23:27:07|0.0025902
23:27:09|0.0025904
23:27:09|0.0025904
23:27:10|0.0025904
23:27:11|0.0025901
23:27:12|0.0025901
23:27:13|0.0025901
23:27:14|0.0025901
23:27:15|0.0025901
23:27:16|0.0025901
23:27:17|0.0025901
23:27:18|0.0025901
23:27:19|0.0025898
23:27:20|0.0025898
23:27:21|0.0025898
23:27:22|0.0025898
23:27:23|0.0025898
23:27:24|0.0025902
23:27:25|0.0025902
23:27:26|0.0025894
23:27:27|0.0025894
23:27:28|0.0025894
23:27:29|0.0025894
23:27:30|0.0025894
23:27:31|0.0025894
23:27:32|0.0025894
23:27:33|0.0025894
23:27:34|0.0025894
23:27:35|0.0025897
23:27:36|0.0025897
23:27:38|0.0025897
23:27:40|0.0025897
23:27:41|0.0025901
23:27:42|0.0025901
23:27:43|0.0025901
23:27:43|0.0025901
23:27:44|0.0025901
23:27:46|0.0025901
23:27:47|0.0025915
23:27:48|0.0025917
23:27:49|0.0025917
23:27:50|0.0025917
23:27:51|0.0025919
23:27:52|0.0025919
23:27:53|0.0025919
23:27:54|0.0025919
23:27:55|0.0025919
23:27:56|0.0025919
23:27:57|0.0025919
23:27:57|0.0025919
23:27:58|0.0025919
23:28:00|0.0025919
23:28:01|0.0025919
23:28:01|0.0025919
23:28:03|0.0025919
23:28:04|0.0025919
23:28:04|0.0025919
23:28:06|0.0025907
23:28:07|0.0025909
23:28:09|0.0025909
23:28:09|0.0025909
23:28:10|0.0025909
23:28:11|0.0025909
23:28:12|0.0025901
23:28:13|0.0025901
23:28:14|0.0025901
23:28:15|0.0025901
23:28:16|0.0025894
23:28:17|0.0025904
23:28:18|0.0025904
23:28:19|0.0025904
23:28:20|0.0025904
23:28:21|0.0025899
23:28:22|0.0025899
23:28:23|0.0025899
23:28:24|0.0025899
23:28:25|0.0025899
23:28:26|0.0025897
23:28:27|0.0025897
23:28:28|0.0025897
23:28:29|0.0025897
23:28:30|0.0025897
23:28:31|0.0025897
23:28:32|0.0025897
23:28:34|0.0025899
23:28:35|0.0025899
23:28:36|0.0025899
23:28:36|0.0025901
23:28:37|0.0025904
23:28:40|0.0025904
23:28:41|0.0025902
23:28:42|0.0025902
23:28:43|0.0025902
23:28:44|0.0025902
23:28:45|0.00259
23:28:46|0.00259
23:28:47|0.00259
23:28:48|0.00259
23:28:48|0.00259
23:28:50|0.00259
23:28:51|0.0025898
23:28:52|0.0025898
23:28:53|0.0025898
23:28:54|0.0025898
23:28:55|0.0025898
23:28:56|0.0025889
23:28:56|0.0025889
23:28:57|0.0025889
23:28:59|0.0025889
23:29:00|0.0025889
23:29:01|0.0025889
23:29:03|0.0025889
23:29:03|0.0025889
23:29:04|0.0025898
23:29:05|0.0025898
23:29:06|0.0025898
23:29:07|0.0025898
23:29:08|0.0025898
23:29:09|0.0025898
23:29:10|0.0025898
23:29:11|0.0025898
23:29:12|0.0025898
23:29:13|0.0025898
23:29:14|0.0025898
23:29:15|0.0025898
23:29:16|0.0025898
23:29:17|0.0025898
23:29:18|0.0025898
23:29:19|0.0025898
23:29:20|0.0025898
23:29:21|0.0025891
23:29:22|0.0025891
23:29:23|0.0025891
23:29:24|0.0025891
23:29:25|0.0025891
23:29:26|0.0025897
23:29:27|0.0025897
23:29:28|0.0025898
23:29:29|0.0025898
23:29:30|0.0025905
23:29:31|0.0025905
23:29:32|0.0025905
23:29:33|0.0025905
23:29:34|0.0025905
23:29:35|0.0025905
23:29:36|0.0025905
23:29:37|0.0025905
23:29:38|0.0025905
23:29:40|0.0025897
23:29:42|0.0025897
23:29:42|0.0025897
23:29:44|0.0025897
23:29:44|0.0025897
23:29:46|0.0025897
23:29:46|0.0025903
23:29:47|0.0025903
23:29:48|0.0025903
23:29:49|0.0025903
23:29:50|0.0025903
23:29:51|0.0025903
23:29:52|0.0025903
23:29:53|0.0025903
23:29:54|0.0025903
23:29:56|0.0025903
23:29:56|0.0025901
23:29:57|0.0025901
23:29:58|0.0025901
23:29:59|0.0025901
23:30:00|0.0025901
23:30:02|0.0025901
23:30:02|0.0025906
23:30:03|0.0025906
23:30:04|0.0025906
23:30:06|0.0025906
23:30:07|0.0025906
23:30:07|0.0025906
23:30:08|0.0025906
23:30:09|0.0025906
23:30:10|0.0025906
23:30:12|0.0025906
23:30:12|0.0025899
23:30:14|0.0025899
23:30:15|0.0025899
23:30:15|0.0025899
23:30:17|0.0025899
23:30:18|0.0025899
23:30:19|0.0025899
23:30:19|0.0025904
23:30:20|0.0025904
23:30:21|0.0025904
23:30:22|0.0025904
23:30:24|0.0025904
23:30:24|0.0025904
23:30:26|0.0025904
23:30:27|0.0025904
23:30:28|0.0025904
23:30:29|0.0025904
23:30:30|0.0025904
23:30:31|0.0025904
23:30:32|0.0025904
23:30:32|0.0025905
23:30:33|0.0025905
23:30:34|0.0025905
23:30:35|0.0025906
23:30:37|0.0025906
23:30:38|0.0025906
23:30:38|0.0025906
23:30:39|0.0025906
23:30:41|0.0025903
23:30:42|0.0025903
23:30:44|0.0025897
23:30:45|0.0025897
23:30:46|0.0025899
23:30:47|0.0025899
23:30:48|0.0025899
23:30:49|0.0025899
23:30:50|0.0025899
23:30:51|0.0025905
23:30:52|0.0025905
23:30:53|0.0025905
23:30:54|0.0025905
23:30:55|0.0025905
23:30:56|0.0025905
23:30:57|0.0025907
23:30:58|0.0025907
23:31:00|0.0025907
23:31:00|0.0025907
23:31:02|0.0025907
23:31:03|0.0025907
23:31:03|0.0025907
23:31:05|0.0025907
23:31:06|0.0025908
23:31:07|0.0025908
23:31:08|0.0025906
23:31:09|0.0025906
23:31:10|0.0025906
23:31:11|0.0025906
23:31:12|0.0025906
23:31:13|0.0025906
23:31:14|0.0025906
23:31:15|0.0025906
23:31:16|0.0025906
23:31:17|0.0025907
23:31:18|0.0025907
23:31:19|0.0025907
23:31:20|0.0025907
23:31:21|0.0025907
23:31:22|0.0025907
23:31:23|0.0025907
23:31:24|0.0025907
23:31:25|0.0025907
23:31:26|0.0025906
23:31:27|0.0025906
23:31:28|0.0025906
23:31:29|0.0025906
23:31:30|0.0025906
23:31:31|0.0025906
23:31:32|0.0025906
23:31:33|0.0025906
23:31:34|0.0025907
23:31:36|0.0025906
23:31:36|0.0025906
23:31:37|0.0025905
23:31:38|0.0025905
23:31:40|0.0025905
23:31:40|0.0025907
23:31:42|0.0025907
23:31:43|0.0025907
23:31:44|0.0025907
23:31:45|0.0025907
23:31:46|0.0025907
23:31:47|0.0025907
23:31:48|0.0025907
23:31:49|0.0025909
23:31:50|0.0025909
23:31:51|0.0025909
23:31:52|0.0025909
23:31:53|0.0025907
23:31:54|0.0025907
23:31:55|0.0025907
23:31:56|0.0025907
23:31:57|0.0025906
23:31:58|0.0025906
23:31:59|0.0025906
23:32:00|0.0025904
23:32:01|0.0025904
23:32:02|0.0025904
23:32:03|0.0025904
23:32:04|0.0025904
23:32:05|0.0025904
23:32:06|0.0025904
23:32:07|0.0025904
23:32:08|0.0025904
23:32:09|0.0025904
23:32:10|0.0025904
23:32:11|0.0025904
23:32:12|0.0025904
23:32:13|0.0025904
23:32:14|0.0025904
23:32:15|0.0025904
23:32:16|0.0025904
23:32:17|0.0025921
23:32:18|0.0025921
23:32:19|0.0025921
23:32:20|0.0025921
23:32:21|0.0025919
23:32:22|0.0025919
23:32:23|0.002592
23:32:24|0.0025919
23:32:25|0.0025919
23:32:26|0.0025922
23:32:27|0.0025922
23:32:28|0.0025918
23:32:29|0.0025918
23:32:30|0.0025918
23:32:32|0.0025918
23:32:32|0.0025918
23:32:33|0.0025918
23:32:34|0.0025918
23:32:35|0.0025918
23:32:36|0.0025918
23:32:37|0.0025918
23:32:38|0.0025918
23:32:39|0.0025918
23:32:40|0.0025921
23:32:41|0.0025921
23:32:43|0.0025921
23:32:45|0.0025921
23:32:47|0.0025915
23:32:47|0.0025915
23:32:48|0.0025915
23:32:50|0.0025915
23:32:51|0.0025915
23:32:52|0.0025915
23:32:53|0.0025915
23:32:54|0.0025919
23:32:55|0.0025919
23:32:56|0.0025915
23:32:57|0.0025915
23:32:58|0.0025915
23:32:59|0.0025915
23:33:00|0.0025915
23:33:01|0.0025915
23:33:02|0.0025915
23:33:03|0.0025915
23:33:04|0.0025915
23:33:05|0.0025915
23:33:06|0.0025915
23:33:07|0.0025915
23:33:08|0.0025915
23:33:09|0.0025915
23:33:10|0.0025915
23:33:11|0.0025915
23:33:12|0.0025915
23:33:13|0.0025915
23:33:14|0.0025915
23:33:15|0.0025915
23:33:16|0.0025904
23:33:17|0.0025904
23:33:18|0.0025904
23:33:19|0.0025904
23:33:20|0.0025904
23:33:21|0.0025904
23:33:22|0.0025904
23:33:23|0.0025904
23:33:24|0.0025904
23:33:25|0.0025904
23:33:26|0.0025907
23:33:27|0.0025907
23:33:28|0.0025907
23:33:29|0.0025907
23:33:30|0.0025907
23:33:31|0.0025907
23:33:32|0.0025907
23:33:33|0.0025915
23:33:34|0.0025915
23:33:35|0.0025915
23:33:36|0.0025915
23:33:37|0.0025916
23:33:38|0.0025916
23:33:39|0.0025916
23:33:40|0.0025916
23:33:41|0.0025916
23:33:42|0.0025916
23:33:43|0.0025916
23:33:45|0.0025916
23:33:46|0.0025914
23:33:47|0.0025917
23:33:48|0.0025917
23:33:49|0.0025917
23:33:50|0.0025917
23:33:51|0.0025917
23:33:52|0.0025917
23:33:53|0.0025917
23:33:54|0.0025917
23:33:55|0.0025917
23:33:56|0.0025917
23:33:57|0.0025917
23:33:58|0.0025917
23:33:59|0.0025916
23:34:00|0.0025916
23:34:01|0.0025916
23:34:02|0.0025916
23:34:03|0.0025916
23:34:04|0.0025916
23:34:05|0.0025916
23:34:06|0.0025916
23:34:07|0.0025916
23:34:08|0.0025916
23:34:09|0.0025916
23:34:10|0.0025916
23:34:11|0.0025919
23:34:12|0.0025919
23:34:13|0.0025919
23:34:14|0.0025919
23:34:15|0.0025919
23:34:16|0.0025919
23:34:17|0.0025919
23:34:18|0.0025919
23:34:19|0.0025919
23:34:20|0.0025919
23:34:21|0.0025919
23:34:22|0.0025907
23:34:24|0.0025907
23:34:24|0.0025907
23:34:25|0.0025907
23:34:26|0.00259
23:34:27|0.00259
23:34:29|0.0025904
23:34:29|0.0025904
23:34:30|0.0025905
23:34:31|0.0025905
23:34:32|0.0025905
23:34:33|0.0025905
23:34:34|0.0025905
23:34:35|0.0025905
23:34:36|0.002591
23:34:37|0.002591
23:34:38|0.002591
23:34:39|0.002591
23:34:40|0.002591
23:34:41|0.002591
23:34:42|0.002591
23:34:43|0.002591
23:34:44|0.002591
23:34:46|0.002591
23:34:46|0.002591
23:34:47|0.0025909
23:34:49|0.0025909
23:34:49|0.0025909
23:34:50|0.0025907
23:34:51|0.0025907
23:34:53|0.0025907
23:34:53|0.0025909
23:34:54|0.0025909
23:34:55|0.0025909
23:34:56|0.0025909
23:34:58|0.0025909
23:34:58|0.0025909
23:35:00|0.0025909
23:35:00|0.0025909
23:35:01|0.0025909
23:35:02|0.0025909
23:35:03|0.0025909
23:35:04|0.0025909
23:35:05|0.0025909
23:35:06|0.0025908
23:35:07|0.0025908
23:35:09|0.0025908
23:35:09|0.0025908
23:35:11|0.0025908
23:35:12|0.0025908
23:35:12|0.0025907
23:35:14|0.0025906
23:35:15|0.0025906
23:35:16|0.0025906
23:35:17|0.0025906
23:35:18|0.0025906
23:35:19|0.0025906
23:35:20|0.0025906
23:35:21|0.0025906
23:35:22|0.00259
23:35:23|0.0025899
23:35:24|0.0025899
23:35:25|0.0025899
23:35:26|0.0025899
23:35:27|0.0025901
23:35:28|0.0025901
23:35:29|0.0025899
23:35:30|0.0025899
23:35:31|0.0025899
23:35:32|0.0025899
23:35:33|0.0025901
23:35:34|0.0025901
23:35:35|0.0025897
23:35:36|0.0025894
23:35:37|0.0025895
23:35:38|0.0025893
23:35:39|0.0025892
23:35:40|0.0025892
23:35:41|0.0025892
23:35:42|0.0025892
23:35:43|0.0025892
23:35:44|0.0025891
23:35:46|0.0025891
23:35:47|0.0025891
23:35:49|0.0025891
23:35:50|0.0025891
23:35:51|0.0025895
23:35:52|0.0025895
23:35:54|0.0025895
23:35:55|0.0025895
23:35:55|0.0025895
23:35:56|0.0025895
23:35:58|0.0025895
23:35:59|0.0025895
23:35:59|0.0025895
23:36:00|0.0025895
23:36:01|0.0025895
23:36:02|0.0025895
23:36:03|0.0025893
23:36:05|0.0025891
23:36:06|0.0025897
23:36:06|0.0025892
23:36:07|0.0025892
23:36:08|0.0025892
23:36:10|0.0025892
23:36:10|0.0025894
23:36:11|0.0025894
23:36:12|0.0025894
23:36:13|0.0025894
23:36:15|0.0025894
23:36:16|0.0025894
23:36:17|0.0025894
23:36:18|0.0025894
23:36:19|0.0025894
23:36:20|0.0025894
23:36:21|0.0025888
23:36:22|0.0025888
23:36:23|0.0025888
23:36:24|0.0025888
23:36:25|0.0025888
23:36:26|0.0025888
23:36:27|0.002589
23:36:28|0.002589
23:36:29|0.002589
23:36:30|0.002589
23:36:31|0.002589
23:36:32|0.002589
23:36:33|0.002589
23:36:34|0.002589
23:36:35|0.002589
23:36:36|0.002589
23:36:37|0.0025892
23:36:38|0.0025891
23:36:39|0.0025891
23:36:40|0.0025891
23:36:41|0.0025891
23:36:42|0.0025891
23:36:43|0.0025891
23:36:44|0.0025891
23:36:45|0.0025891
23:36:47|0.0025891
23:36:47|0.0025891
23:36:48|0.0025888
23:36:50|0.0025888
23:36:51|0.0025888
23:36:52|0.0025888
23:36:53|0.0025888
23:36:54|0.0025888
23:36:54|0.0025888
23:36:56|0.0025894
23:36:57|0.0025894
23:36:58|0.0025894
23:36:59|0.0025903
23:37:00|0.0025903
23:37:01|0.0025901
23:37:02|0.0025901
23:37:03|0.0025901
23:37:04|0.0025902
23:37:04|0.0025902
23:37:06|0.00259
23:37:07|0.0025896
23:37:08|0.0025898
23:37:09|0.0025898
23:37:10|0.0025892
23:37:11|0.0025895
23:37:12|0.0025895
23:37:13|0.0025893
23:37:14|0.0025892
23:37:15|0.0025892
23:37:16|0.0025892
23:37:17|0.0025892
23:37:18|0.0025892
23:37:19|0.0025892
23:37:20|0.0025892
23:37:21|0.0025892
23:37:22|0.0025892
23:37:23|0.0025892
23:37:24|0.0025892
23:37:25|0.0025892
23:37:26|0.0025892
23:37:27|0.0025892
23:37:29|0.0025892
23:37:30|0.0025892
23:37:30|0.0025892
23:37:32|0.0025892
23:37:33|0.0025899
23:37:34|0.0025899
23:37:34|0.0025899
23:37:35|0.0025899
23:37:38|0.0025905
23:37:38|0.0025905
23:37:39|0.0025897
23:37:40|0.0025897
23:37:41|0.0025899
23:37:42|0.00259
23:37:43|0.00259
23:37:44|0.00259
23:37:45|0.0025901
23:37:46|0.0025901
23:37:48|0.0025901
23:37:50|0.0025901
23:37:50|0.0025901
23:37:52|0.0025901
23:37:53|0.0025901
23:37:54|0.0025897
23:37:55|0.0025897
23:37:56|0.0025897
23:37:57|0.0025897
23:37:58|0.0025897
23:37:59|0.0025897
23:38:00|0.0025897
23:38:01|0.0025897
23:38:02|0.0025897
23:38:03|0.0025897
23:38:04|0.0025897
23:38:05|0.0025897
23:38:06|0.0025897
23:38:07|0.0025897
23:38:08|0.0025897
23:38:09|0.0025897
23:38:10|0.0025897
23:38:10|0.0025897
23:38:12|0.0025897
23:38:13|0.0025897
23:38:13|0.0025902
23:38:15|0.0025902
23:38:16|0.0025902
23:38:17|0.0025902
23:38:17|0.0025902
23:38:18|0.0025892
23:38:20|0.0025892
23:38:21|0.0025892
23:38:21|0.0025892
23:38:23|0.0025892
23:38:24|0.0025889
23:38:24|0.0025889
23:38:26|0.0025889
23:38:27|0.0025889
23:38:28|0.0025889
23:38:29|0.0025889
23:38:30|0.0025889
23:38:30|0.0025889
23:38:32|0.0025889
23:38:33|0.0025889
23:38:34|0.0025889
23:38:34|0.0025892
23:38:36|0.0025892
23:38:37|0.0025892
23:38:37|0.0025893
23:38:38|0.0025893
23:38:39|0.0025893
23:38:41|0.0025893
23:38:42|0.0025893
23:38:42|0.0025893
23:38:44|0.0025894
23:38:45|0.0025895
23:38:45|0.0025894
23:38:47|0.0025894
23:38:48|0.0025894
23:38:49|0.0025894
23:38:51|0.0025894
23:38:52|0.0025894
23:38:53|0.0025894
23:38:54|0.0025894
23:38:55|0.0025894
23:38:56|0.0025894
23:38:57|0.00259
23:38:59|0.00259
23:38:59|0.00259
23:39:00|0.00259
23:39:01|0.00259
23:39:02|0.00259
23:39:03|0.0025908
23:39:04|0.0025908
23:39:05|0.0025908
23:39:07|0.0025909
23:39:07|0.0025909
23:39:08|0.0025909
23:39:10|0.0025913
23:39:10|0.0025913
23:39:11|0.0025913
23:39:12|0.0025913
23:39:13|0.0025911
23:39:15|0.0025911
23:39:15|0.0025913
23:39:16|0.0025914
23:39:17|0.0025914
23:39:18|0.0025931
23:39:19|0.0025931
23:39:20|0.0025931
23:39:21|0.0025931
23:39:23|0.0025931
23:39:23|0.0025931
23:39:25|0.0025916
23:39:25|0.0025926
23:39:27|0.002592
23:39:28|0.002592
23:39:29|0.002592
23:39:30|0.002592
23:39:31|0.0025921
23:39:32|0.0025921
23:39:32|0.0025921
23:39:34|0.0025923
23:39:35|0.0025923
23:39:36|0.002593
23:39:37|0.002593
23:39:38|0.0025917
23:39:39|0.0025918
23:39:39|0.0025918
23:39:40|0.0025918
23:39:42|0.0025918
23:39:43|0.0025926
23:39:44|0.0025926
23:39:45|0.0025927
23:39:46|0.0025927
23:39:46|0.0025927
23:39:47|0.0025927
23:39:49|0.0025927
23:39:50|0.002593
23:39:51|0.0025927
23:39:52|0.0025927
23:39:53|0.0025927
23:39:54|0.0025927
23:39:55|0.0025927
23:39:57|0.0025927
23:39:58|0.0025927
23:39:59|0.0025927
23:40:00|0.0025942
23:40:01|0.0025935
23:40:01|0.0025935
23:40:02|0.0025935
23:40:04|0.0025935
23:40:04|0.0025935
23:40:05|0.0025935
23:40:07|0.0025935
23:40:08|0.0025935
23:40:09|0.0025938
23:40:10|0.0025938
23:40:10|0.0025938
23:40:12|0.0025938
23:40:12|0.0025937
23:40:14|0.0025942
23:40:15|0.0025942
23:40:16|0.0025941
23:40:17|0.0025941
23:40:18|0.0025941
23:40:19|0.0025941
23:40:20|0.0025941
23:40:21|0.0025941
23:40:22|0.0025941
23:40:23|0.0025941
23:40:24|0.002594
23:40:25|0.002594
23:40:26|0.002594
23:40:27|0.002594
23:40:28|0.002594
23:40:29|0.002594
23:40:30|0.0025946
23:40:31|0.0025946
23:40:32|0.0025946
23:40:33|0.0025945
23:40:34|0.0025945
23:40:35|0.0025943
23:40:36|0.0025943
23:40:37|0.0025943
23:40:38|0.0025943
23:40:39|0.0025943
23:40:40|0.0025945
23:40:41|0.0025945
23:40:42|0.0025945
23:40:43|0.0025945
23:40:44|0.0025945
23:40:45|0.0025945
23:40:46|0.0025945
23:40:47|0.0025944
23:40:48|0.0025944
23:40:49|0.0025944
23:40:50|0.0025944
23:40:51|0.0025944
23:40:53|0.0025944
23:40:54|0.0025946
23:40:55|0.0025946
23:40:56|0.0025939
23:40:57|0.0025939
23:40:58|0.0025939
23:40:59|0.0025939
23:41:00|0.0025939
23:41:01|0.0025939
23:41:02|0.0025939
23:41:03|0.0025939
23:41:04|0.0025939
23:41:05|0.0025939
23:41:06|0.0025939
23:41:07|0.0025939
23:41:08|0.0025939
23:41:09|0.0025939
23:41:10|0.0025939
23:41:11|0.0025939
23:41:12|0.0025939
23:41:13|0.0025939
23:41:14|0.0025939
23:41:15|0.0025939
23:41:16|0.0025939
23:41:17|0.0025939
23:41:18|0.0025939
23:41:19|0.0025933
23:41:20|0.0025932
23:41:21|0.0025932
23:41:22|0.0025932
23:41:23|0.002593
23:41:24|0.0025926
23:41:25|0.0025926
23:41:26|0.0025926
23:41:27|0.0025926
23:41:28|0.0025926
23:41:29|0.0025926
23:41:30|0.0025931
23:41:31|0.0025931
23:41:32|0.0025938
23:41:33|0.0025941
23:41:34|0.0025941
23:41:35|0.0025941
23:41:36|0.0025941
23:41:37|0.0025941
23:41:38|0.0025941
23:41:39|0.0025941
23:41:40|0.0025941
23:41:41|0.0025941
23:41:42|0.0025941
23:41:43|0.0025941
23:41:44|0.0025941
23:41:45|0.0025941
23:41:46|0.0025941
23:41:47|0.0025941
23:41:48|0.0025941
23:41:49|0.0025941
23:41:50|0.0025941
23:41:52|0.0025941
23:41:53|0.0025941
23:41:55|0.0025941
23:41:55|0.0025941
23:41:57|0.0025951
23:41:59|0.0025951
23:42:00|0.0025951
23:42:01|0.0025951
23:42:02|0.0025951
23:42:03|0.0025951
23:42:04|0.0025951
23:42:05|0.0025951
23:42:06|0.0025951
23:42:07|0.0025948
23:42:08|0.0025948
23:42:09|0.0025948
23:42:10|0.0025948
23:42:11|0.0025946
23:42:11|0.0025946
23:42:13|0.0025946
23:42:14|0.0025946
23:42:15|0.0025946
23:42:15|0.0025946
23:42:16|0.0025946
23:42:19|0.0025946
23:42:19|0.0025946
23:42:20|0.0025946
23:42:21|0.0025946
23:42:22|0.0025946
23:42:23|0.0025957
23:42:24|0.0025957
23:42:25|0.0025957
23:42:26|0.0025957
23:42:27|0.0025957
23:42:28|0.0025957
23:42:29|0.0025957
23:42:30|0.0025955
23:42:31|0.0025956
23:42:32|0.0025956
23:42:33|0.0025956
23:42:34|0.0025956
23:42:35|0.0025956
23:42:36|0.0025955
23:42:37|0.0025955
23:42:38|0.0025955
23:42:39|0.0025955
23:42:40|0.0025955
23:42:41|0.0025962
23:42:42|0.0025962
23:42:43|0.0025954
23:42:44|0.0025954
23:42:45|0.0025954
23:42:46|0.0025954
23:42:47|0.0025954
23:42:48|0.0025961
23:42:49|0.0025987
23:42:50|0.0025967
23:42:51|0.0025967
23:42:53|0.0025967
23:42:54|0.002597
23:42:56|0.002597
23:42:56|0.002597
23:42:58|0.002597
23:42:59|0.002597
23:43:00|0.002597
23:43:01|0.002597
23:43:02|0.0025978
23:43:03|0.0025978
23:43:04|0.0025978
23:43:05|0.0025978
23:43:06|0.0025978
23:43:07|0.0025978
23:43:08|0.0025978
23:43:09|0.0025978
23:43:10|0.0025978
23:43:12|0.0025978
23:43:12|0.0025967
23:43:13|0.0025967
23:43:14|0.0025967
23:43:16|0.0025967
23:43:17|0.0025967
23:43:17|0.0025967
23:43:18|0.0025967
23:43:19|0.0025967
23:43:20|0.0025967
23:43:21|0.0025967
23:43:22|0.0025967
23:43:23|0.0025967
23:43:24|0.0025967
23:43:25|0.002597
23:43:26|0.002597
23:43:28|0.002597
23:43:28|0.002597
23:43:30|0.002597
23:43:30|0.002597
23:43:32|0.002597
23:43:32|0.002597
23:43:33|0.002597
23:43:34|0.002597
23:43:36|0.002597
23:43:36|0.002597
23:43:37|0.002597
23:43:38|0.002597
23:43:40|0.002597
23:43:40|0.002597
23:43:42|0.002597
23:43:42|0.002597
23:43:43|0.002597
23:43:44|0.002597
23:43:45|0.002597
23:43:47|0.002597
23:43:47|0.002597
23:43:48|0.002597
23:43:50|0.002597
23:43:50|0.002597
23:43:51|0.0025972
23:43:52|0.0025967
23:43:54|0.0025967
23:43:56|0.0025967
23:43:57|0.0025967
23:43:58|0.0025967
23:44:00|0.0025967
23:44:01|0.0025967
23:44:02|0.0025967
23:44:03|0.0025967
23:44:04|0.0025967
23:44:04|0.0025967
23:44:05|0.0025975
23:44:06|0.0025975
23:44:07|0.0025975
23:44:09|0.0025975
23:44:10|0.0025975
23:44:10|0.0025975
23:44:11|0.0025975
23:44:12|0.0025975
23:44:15|0.0025975
23:44:15|0.0025975
23:44:16|0.0025975
23:44:17|0.0025975
23:44:19|0.0025975
23:44:20|0.0025975
23:44:21|0.0025975
23:44:22|0.0025975
23:44:23|0.0025975
23:44:23|0.0025975
23:44:25|0.0025963
23:44:26|0.0025963
23:44:26|0.0025963
23:44:28|0.0025963
23:44:28|0.0025963
23:44:30|0.0025963
23:44:31|0.0025963
23:44:31|0.0025963
23:44:33|0.0025963
23:44:34|0.0025963
23:44:34|0.0025963
23:44:36|0.0025963
23:44:37|0.0025968
23:44:38|0.0025968
23:44:39|0.0025968
23:44:40|0.0025968
23:44:40|0.0025968
23:44:42|0.0025968
23:44:43|0.0025968
23:44:44|0.0025968
23:44:45|0.0025968
23:44:46|0.0025968
23:44:47|0.0025967
23:44:48|0.0025967
23:44:48|0.0025967
23:44:50|0.0025967
23:44:51|0.0025967
23:44:51|0.0025967
23:44:53|0.0025967
23:44:54|0.0025967
23:44:56|0.0025964
23:44:57|0.0025964
23:44:57|0.0025964
23:44:59|0.0025964
23:45:00|0.0025959
23:45:00|0.0025959
23:45:01|0.0025959
23:45:02|0.0025959
23:45:04|0.0025959
23:45:04|0.0025959
23:45:06|0.0025959
23:45:07|0.0025959
23:45:07|0.0025946
23:45:08|0.0025946
23:45:10|0.0025944
23:45:10|0.0025944
23:45:12|0.0025946
23:45:12|0.0025946
23:45:13|0.0025946
23:45:15|0.0025946
23:45:16|0.0025946
23:45:16|0.0025946
23:45:17|0.0025946
23:45:19|0.0025946
23:45:20|0.0025946
23:45:20|0.0025946
23:45:21|0.0025946
23:45:22|0.0025945
23:45:24|0.0025935
23:45:24|0.0025935
23:45:26|0.0025935
23:45:26|0.0025935
23:45:27|0.0025935
23:45:28|0.0025935
23:45:29|0.0025943
23:45:30|0.0025943
23:45:31|0.0025943
23:45:32|0.0025943
23:45:33|0.0025943
23:45:34|0.0025943
23:45:35|0.0025943
23:45:36|0.0025943
23:45:37|0.0025943
23:45:38|0.0025943
23:45:39|0.0025943
23:45:41|0.0025943
23:45:41|0.002594
23:45:44|0.002594
23:45:44|0.0025939
23:45:45|0.0025941
23:45:46|0.0025941
23:45:47|0.0025941
23:45:48|0.0025941
23:45:49|0.0025941
23:45:50|0.0025935
23:45:51|0.0025931
23:45:52|0.0025929
23:45:53|0.0025929
23:45:54|0.0025929
23:45:56|0.0025929
23:45:57|0.0025929
23:45:59|0.0025929
23:46:00|0.0025936
23:46:02|0.0025936
23:46:03|0.0025936
23:46:04|0.0025937
23:46:05|0.0025937
23:46:06|0.0025937
23:46:07|0.0025937
23:46:08|0.0025937
23:46:09|0.0025937
23:46:10|0.0025937
23:46:11|0.0025937
23:46:12|0.0025931
23:46:13|0.0025931
23:46:14|0.0025931
23:46:15|0.0025926
23:46:16|0.0025926
23:46:17|0.0025926
23:46:18|0.002593
23:46:19|0.002593
23:46:20|0.002593
23:46:21|0.002593
23:46:22|0.002593
23:46:23|0.002593
23:46:24|0.002593
23:46:25|0.002593
23:46:26|0.002593
23:46:27|0.002593
23:46:28|0.0025923
23:46:29|0.0025917
23:46:30|0.0025911
23:46:31|0.0025915
23:46:32|0.0025915
23:46:33|0.0025915
23:46:34|0.0025914
23:46:35|0.0025915
23:46:36|0.0025915
23:46:37|0.0025915
23:46:38|0.0025915
23:46:39|0.0025915
23:46:40|0.0025915
23:46:41|0.0025915
23:46:42|0.0025915
23:46:43|0.0025915
23:46:44|0.0025915
23:46:45|0.0025915
23:46:46|0.002591
23:46:47|0.0025911
23:46:48|0.0025911
23:46:49|0.0025911
23:46:50|0.0025911
23:46:51|0.0025911
23:46:52|0.0025911
23:46:53|0.0025911
23:46:54|0.0025911
23:46:55|0.0025911
23:46:56|0.0025911
23:46:58|0.0025911
23:46:59|0.0025911
23:46:59|0.0025911
23:47:00|0.0025915
23:47:02|0.0025916
23:47:03|0.0025916
23:47:04|0.0025916
23:47:05|0.0025916
23:47:07|0.0025918
23:47:07|0.0025918
23:47:09|0.0025918
23:47:09|0.0025918
23:47:10|0.002591
23:47:11|0.0025899
23:47:12|0.00259
23:47:13|0.00259
23:47:14|0.00259
23:47:15|0.00259
23:47:16|0.0025903
23:47:17|0.0025902
23:47:18|0.0025902
23:47:19|0.0025902
23:47:20|0.0025902
23:47:21|0.0025902
23:47:22|0.0025902
23:47:23|0.0025902
23:47:24|0.0025902
23:47:25|0.0025902
23:47:26|0.0025913
23:47:27|0.0025913
23:47:28|0.0025913
23:47:29|0.0025913
23:47:30|0.0025913
23:47:31|0.0025913
23:47:32|0.0025913
23:47:33|0.0025913
23:47:34|0.0025913
23:47:35|0.0025913
23:47:36|0.0025916
23:47:37|0.0025916
23:47:38|0.0025918
23:47:39|0.0025918
23:47:40|0.0025918
23:47:41|0.0025918
23:47:42|0.0025918
23:47:43|0.0025918
23:47:44|0.0025918
23:47:45|0.0025918
23:47:46|0.0025918
23:47:47|0.0025918
23:47:48|0.0025918
23:47:49|0.0025914
23:47:50|0.0025914
23:47:51|0.0025913
23:47:52|0.0025913
23:47:53|0.0025913
23:47:54|0.0025913
23:47:55|0.0025913
23:47:56|0.0025913
23:47:57|0.0025913
23:47:59|0.0025913
23:48:00|0.0025913
23:48:01|0.0025913
23:48:02|0.0025913
23:48:03|0.0025913
23:48:04|0.0025913
23:48:05|0.0025913
23:48:06|0.0025913
23:48:07|0.0025913
23:48:08|0.0025913
23:48:09|0.0025913
23:48:10|0.0025917
23:48:11|0.0025917
23:48:12|0.0025917
23:48:13|0.0025917
23:48:14|0.0025917
23:48:15|0.0025917
23:48:16|0.0025916
23:48:17|0.0025916
23:48:18|0.0025916
23:48:19|0.0025916
23:48:20|0.0025919
23:48:21|0.0025918
23:48:22|0.0025918
23:48:23|0.0025918
23:48:24|0.0025918
23:48:25|0.0025918
23:48:26|0.0025918
23:48:27|0.0025918
23:48:28|0.0025918
23:48:29|0.0025918
23:48:30|0.0025918
23:48:31|0.0025918
23:48:32|0.0025918
23:48:33|0.0025917
23:48:34|0.0025917
23:48:35|0.0025925
23:48:36|0.0025932
23:48:37|0.0025928
23:48:38|0.0025928
23:48:39|0.0025928
23:48:40|0.0025928
23:48:41|0.0025928
23:48:42|0.0025928
23:48:43|0.0025928
23:48:44|0.0025928
23:48:45|0.0025928
23:48:46|0.0025929
23:48:47|0.0025929
23:48:48|0.0025928
23:48:49|0.0025927
23:48:50|0.002593
23:48:51|0.0025927
23:48:52|0.0025929
23:48:53|0.0025929
23:48:54|0.002593
23:48:55|0.002593
23:48:56|0.002593
23:48:57|0.002593
23:48:58|0.0025936
23:49:00|0.0025936
23:49:01|0.0025936
23:49:03|0.0025936
23:49:03|0.0025936
23:49:05|0.0025936
23:49:06|0.0025936
23:49:07|0.0025936
23:49:08|0.0025936
23:49:09|0.0025936
23:49:10|0.0025931
23:49:11|0.0025931
23:49:12|0.0025931
23:49:12|0.0025931
23:49:14|0.002592
23:49:14|0.002592
23:49:17|0.002592
23:49:17|0.002592
23:49:18|0.002592
23:49:19|0.002592
23:49:20|0.002592
23:49:21|0.002592
23:49:22|0.002592
23:49:23|0.002592
23:49:24|0.002592
23:49:25|0.002592
23:49:26|0.002592
23:49:27|0.0025927
23:49:28|0.0025927
23:49:29|0.0025927
23:49:30|0.0025938
23:49:31|0.0025938
23:49:32|0.0025938
23:49:33|0.0025938
23:49:34|0.002593
23:49:35|0.002593
23:49:36|0.0025932
23:49:37|0.0025932
23:49:38|0.0025932
23:49:39|0.0025932
23:49:40|0.0025934
23:49:41|0.0025934
23:49:42|0.0025934
23:49:43|0.0025934
23:49:44|0.0025934
23:49:45|0.0025935
23:49:46|0.0025935
23:49:47|0.0025935
23:49:48|0.0025935
23:49:49|0.0025935
23:49:50|0.0025935
23:49:51|0.0025935
23:49:52|0.0025935
23:49:53|0.0025935
23:49:54|0.0025935
23:49:55|0.0025943
23:49:56|0.0025943
23:49:57|0.0025943
23:49:58|0.0025943
23:49:59|0.0025943
23:50:01|0.0025943
23:50:03|0.0025943
23:50:04|0.0025943
23:50:05|0.0025943
23:50:06|0.0025943
23:50:07|0.0025943
23:50:08|0.0025943
23:50:09|0.0025943
23:50:10|0.0025943
23:50:11|0.0025935
23:50:12|0.0025935
23:50:13|0.0025929
23:50:13|0.0025929
23:50:15|0.0025929
23:50:16|0.0025929
23:50:17|0.0025929
23:50:17|0.0025929
23:50:19|0.0025929
23:50:20|0.0025929
23:50:21|0.002593
23:50:22|0.002593
23:50:22|0.002593
23:50:23|0.002593
23:50:25|0.002593
23:50:25|0.002593
23:50:27|0.002593
23:50:28|0.002593
23:50:28|0.002593
23:50:30|0.002593
23:50:30|0.002593
23:50:32|0.002593
23:50:32|0.0025942
23:50:34|0.0025942
23:50:34|0.0025942
23:50:36|0.0025942
23:50:37|0.0025942
23:50:38|0.0025942
23:50:39|0.0025942
23:50:40|0.0025942
23:50:40|0.0025942
23:50:42|0.0025942
23:50:42|0.0025942
23:50:44|0.0025943
23:50:45|0.0025943
23:50:45|0.0025943
23:50:46|0.0025943
23:50:48|0.0025941
23:50:48|0.0025941
23:50:49|0.0025941
23:50:51|0.0025941
23:50:52|0.0025941
23:50:53|0.0025941
23:50:54|0.0025941
23:50:55|0.0025938
23:50:56|0.0025938
23:50:57|0.0025938
23:50:57|0.0025938
23:50:59|0.002594
23:51:00|0.002594
23:51:01|0.0025934
23:51:03|0.0025934
23:51:04|0.0025932
23:51:05|0.0025932
23:51:06|0.0025932
23:51:07|0.0025932
23:51:08|0.0025932
23:51:09|0.0025932
23:51:10|0.0025932
23:51:11|0.0025932
23:51:12|0.0025932
23:51:13|0.0025932
23:51:14|0.0025932
23:51:16|0.0025932
23:51:17|0.0025932
23:51:17|0.0025932
23:51:19|0.0025932
23:51:19|0.0025932
23:51:20|0.0025932
23:51:22|0.0025932
23:51:23|0.0025932
23:51:24|0.0025932
23:51:24|0.0025932
23:51:26|0.0025932
23:51:27|0.0025932
23:51:28|0.0025932
23:51:29|0.0025933
23:51:30|0.0025933
23:51:31|0.0025933
23:51:32|0.0025933
23:51:33|0.0025933
23:51:34|0.0025937
23:51:35|0.0025937
23:51:36|0.0025937
23:51:37|0.002593
23:51:38|0.002593
23:51:39|0.002593
23:51:40|0.002593
23:51:41|0.002593
23:51:42|0.002593
23:51:43|0.0025938
23:51:44|0.0025938
23:51:45|0.0025938
23:51:46|0.0025932
23:51:47|0.0025932
23:51:48|0.0025933
23:51:49|0.0025933
23:51:51|0.0025932
23:51:52|0.0025932
23:51:53|0.0025931
23:51:54|0.0025931
23:51:55|0.0025931
23:51:56|0.0025931
23:51:57|0.0025931
23:51:58|0.0025931
23:51:59|0.0025931
23:52:00|0.0025931
23:52:01|0.0025931
23:52:03|0.0025931
23:52:04|0.0025931
23:52:05|0.0025934
23:52:06|0.0025934
23:52:07|0.0025934
23:52:08|0.0025934
23:52:09|0.002593
23:52:10|0.002593
23:52:11|0.002593
23:52:12|0.002593
23:52:13|0.002593
23:52:14|0.002593
23:52:15|0.002593
23:52:16|0.002593
23:52:17|0.002593
23:52:18|0.0025933
23:52:19|0.0025933
23:52:20|0.0025933
23:52:21|0.0025933
23:52:22|0.0025933
23:52:23|0.0025933
23:52:24|0.0025933
23:52:26|0.0025933
23:52:26|0.0025933
23:52:27|0.0025938
23:52:29|0.0025938
23:52:30|0.0025943
23:52:31|0.0025943
23:52:32|0.0025943
23:52:33|0.0025943
23:52:34|0.0025941
23:52:35|0.0025939
23:52:36|0.0025939
23:52:37|0.0025939
23:52:38|0.0025939
23:52:39|0.0025939
23:52:40|0.0025939
23:52:41|0.0025939
23:52:42|0.0025939
23:52:43|0.0025941
23:52:44|0.0025941
23:52:45|0.0025941
23:52:46|0.0025954
23:52:47|0.0025954
23:52:48|0.0025954
23:52:49|0.0025954
23:52:50|0.0025954
23:52:51|0.0025954
23:52:52|0.0025954
23:52:53|0.0025954
23:52:54|0.0025954
23:52:55|0.0025954
23:52:56|0.0025954
23:52:57|0.0025954
23:52:58|0.0025946
23:52:59|0.0025956
23:53:00|0.0025956
23:53:02|0.002595
23:53:04|0.0025951
23:53:05|0.0025951
23:53:07|0.0025951
23:53:07|0.0025951
23:53:08|0.0025951
23:53:10|0.0025951
23:53:10|0.0025949
23:53:11|0.0025946
23:53:12|0.0025946
23:53:13|0.0025946
23:53:14|0.0025946
23:53:15|0.0025946
23:53:16|0.0025946
23:53:17|0.0025946
23:53:18|0.0025942
23:53:19|0.0025942
23:53:21|0.0025942
23:53:21|0.0025942
23:53:22|0.0025942
23:53:23|0.0025942
23:53:24|0.0025942
23:53:25|0.0025942
23:53:26|0.002594
23:53:27|0.0025942
23:53:28|0.0025942
23:53:29|0.0025938
23:53:30|0.0025938
23:53:31|0.0025941
23:53:32|0.0025941
23:53:33|0.0025938
23:53:34|0.0025938
23:53:35|0.0025938
23:53:36|0.0025942
23:53:37|0.0025942
23:53:38|0.0025942
23:53:39|0.0025942
23:53:40|0.0025939
23:53:41|0.002594
23:53:42|0.002594
23:53:43|0.002594
23:53:44|0.002594
23:53:46|0.002594
23:53:46|0.0025929
23:53:47|0.0025925
23:53:48|0.0025922
23:53:49|0.0025922
23:53:50|0.0025918
23:53:51|0.0025915
23:53:52|0.002591
23:53:53|0.0025906
23:53:54|0.0025907
23:53:55|0.0025907
23:53:56|0.002591
23:53:57|0.002591
23:53:58|0.0025916
23:53:59|0.0025916
23:54:00|0.0025916
23:54:01|0.0025916
23:54:02|0.0025939
23:54:04|0.0025938
23:54:05|0.0025938
23:54:06|0.0025938
23:54:08|0.0025938
23:54:09|0.0025938
23:54:09|0.0025938
23:54:11|0.0025938
23:54:12|0.0025931
23:54:12|0.0025931
23:54:14|0.0025933
23:54:14|0.0025933
23:54:15|0.0025933
23:54:17|0.0025933
23:54:18|0.0025933
23:54:18|0.0025933
23:54:20|0.0025935
23:54:20|0.0025935
23:54:21|0.002593
23:54:22|0.002593
23:54:23|0.002593
23:54:25|0.002593
23:54:25|0.002593
23:54:26|0.002593
23:54:28|0.002593
23:54:28|0.0025921
23:54:29|0.0025921
23:54:30|0.0025921
23:54:31|0.0025921
23:54:32|0.0025925
23:54:34|0.0025925
23:54:34|0.0025925
23:54:35|0.0025925
23:54:36|0.0025925
23:54:37|0.0025925
23:54:38|0.0025925
23:54:39|0.0025928
23:54:40|0.0025924
23:54:41|0.0025923
23:54:42|0.0025923
23:54:44|0.0025923
23:54:44|0.0025923
23:54:46|0.0025923
23:54:46|0.0025921
23:54:47|0.0025916
23:54:48|0.0025916
23:54:49|0.0025916
23:54:50|0.0025916
23:54:51|0.0025902
23:54:52|0.0025899
23:54:53|0.0025898
23:54:54|0.0025898
23:54:56|0.0025898
23:54:56|0.0025898
23:54:57|0.0025881
23:54:58|0.0025881
23:54:59|0.0025881
23:55:00|0.0025881
23:55:01|0.0025881
23:55:02|0.0025881
23:55:03|0.0025911
23:55:04|0.0025911
23:55:06|0.0025911
23:55:07|0.0025911
23:55:08|0.0025911
23:55:09|0.0025912
23:55:10|0.0025912
23:55:11|0.00259
23:55:12|0.00259
23:55:13|0.0025902
23:55:15|0.0025902
23:55:15|0.0025902
23:55:16|0.0025902
23:55:17|0.002591
23:55:18|0.002591
23:55:19|0.002591
23:55:20|0.002591
23:55:21|0.002591
23:55:22|0.002591
23:55:23|0.002591
23:55:24|0.002591
23:55:25|0.002591
23:55:26|0.002591
23:55:27|0.002591
23:55:28|0.002591
23:55:29|0.002591
23:55:30|0.002591
23:55:31|0.002591
23:55:32|0.002591
23:55:33|0.002591
23:55:34|0.002591
23:55:35|0.002591
23:55:36|0.002591
23:55:37|0.002591
23:55:38|0.002591
23:55:39|0.002591
23:55:40|0.002591
23:55:41|0.002591
23:55:42|0.002591
23:55:43|0.002591
23:55:44|0.0025915
23:55:45|0.0025915
23:55:46|0.0025915
23:55:47|0.0025915
23:55:48|0.0025915
23:55:49|0.0025915
23:55:50|0.002591
23:55:51|0.0025908
23:55:52|0.0025908
23:55:53|0.0025909
23:55:54|0.0025909
23:55:55|0.0025909
23:55:56|0.0025909
23:55:57|0.0025909
23:55:58|0.002591
23:55:59|0.0025914
23:56:00|0.0025914
23:56:01|0.0025914
23:56:03|0.0025914
23:56:03|0.0025914
23:56:05|0.0025914
23:56:07|0.0025914
23:56:07|0.0025914
23:56:08|0.0025914
23:56:10|0.0025913
23:56:11|0.0025913
23:56:12|0.0025918
23:56:13|0.0025918
23:56:14|0.0025918
23:56:14|0.0025918
23:56:15|0.0025918
23:56:17|0.0025912
23:56:17|0.0025912
23:56:19|0.0025912
23:56:20|0.0025912
23:56:21|0.0025912
23:56:22|0.0025912
23:56:23|0.0025912
23:56:24|0.0025912
23:56:24|0.0025912
23:56:25|0.0025912
23:56:26|0.0025912
23:56:28|0.0025912
23:56:28|0.0025912
23:56:30|0.0025912
23:56:31|0.0025912
23:56:31|0.0025912
23:56:33|0.0025912
23:56:34|0.0025912
23:56:35|0.0025911
23:56:36|0.0025911
23:56:37|0.0025911
23:56:38|0.0025911
23:56:39|0.0025911
23:56:40|0.0025911
23:56:41|0.0025911
23:56:42|0.0025911
23:56:43|0.0025911
23:56:44|0.0025911
23:56:45|0.0025911
23:56:46|0.0025911
23:56:47|0.0025911
23:56:48|0.0025911
23:56:49|0.0025911
23:56:50|0.0025911
23:56:50|0.0025911
23:56:52|0.0025911
23:56:53|0.0025911
23:56:54|0.0025911
23:56:55|0.0025911
23:56:55|0.0025911
23:56:56|0.0025911
23:56:58|0.0025911
23:56:59|0.0025911
23:57:00|0.0025911
23:57:00|0.0025911
23:57:02|0.0025911
23:57:03|0.0025911
23:57:03|0.0025911
23:57:04|0.0025911
23:57:07|0.0025911
23:57:08|0.0025911
23:57:08|0.0025911
23:57:09|0.0025911
23:57:11|0.0025911
23:57:11|0.0025912
23:57:12|0.0025908
23:57:14|0.0025908
23:57:15|0.0025908
23:57:16|0.0025908
23:57:17|0.0025908
23:57:17|0.0025908
23:57:19|0.0025908
23:57:20|0.0025908
23:57:21|0.0025908
23:57:22|0.0025908
23:57:22|0.0025908
23:57:24|0.0025908
23:57:25|0.0025908
23:57:26|0.0025908
23:57:27|0.0025908
23:57:28|0.0025903
23:57:29|0.0025903
23:57:30|0.00259
23:57:30|0.00259
23:57:32|0.0025903
23:57:33|0.0025902
23:57:34|0.0025902
23:57:35|0.0025902
23:57:35|0.0025902
23:57:37|0.0025902
23:57:37|0.0025902
23:57:39|0.0025902
23:57:40|0.0025902
23:57:40|0.0025902
23:57:42|0.0025905
23:57:43|0.0025905
23:57:44|0.0025905
23:57:44|0.0025905
23:57:45|0.0025905
23:57:47|0.0025905
23:57:48|0.0025897
23:57:49|0.0025897
23:57:50|0.0025901
23:57:50|0.0025901
23:57:51|0.0025901
23:57:52|0.0025901
23:57:53|0.0025901
23:57:55|0.0025901
23:57:56|0.0025901
23:57:57|0.0025899
23:57:58|0.0025899
23:57:59|0.0025899
23:58:00|0.0025899
23:58:01|0.0025899
23:58:01|0.0025899
23:58:02|0.0025899
23:58:04|0.0025899
23:58:05|0.0025899
23:58:06|0.0025899
23:58:07|0.0025899
23:58:09|0.0025899
23:58:10|0.0025892
23:58:11|0.0025892
23:58:12|0.0025892
23:58:13|0.0025892
23:58:14|0.0025892
23:58:14|0.0025891
23:58:16|0.0025891
23:58:17|0.0025891
23:58:18|0.002588
23:58:18|0.002588
23:58:20|0.002588
23:58:21|0.002588
23:58:22|0.002588
23:58:23|0.002588
23:58:24|0.002588
23:58:25|0.0025876
23:58:26|0.0025875
23:58:27|0.0025873
23:58:28|0.0025873
23:58:29|0.0025873
23:58:30|0.0025873
23:58:31|0.0025873
23:58:32|0.0025873
23:58:33|0.0025873
23:58:34|0.0025873
23:58:35|0.002587
23:58:36|0.0025874
23:58:37|0.0025874
23:58:38|0.0025858
23:58:39|0.0025858
23:58:40|0.0025858
23:58:41|0.0025858
23:58:42|0.0025858
23:58:43|0.0025858
23:58:44|0.0025858
23:58:45|0.0025858
23:58:46|0.0025858
23:58:47|0.0025858
23:58:48|0.0025858
23:58:49|0.0025858
23:58:50|0.0025858
23:58:51|0.0025858
23:58:52|0.0025858
23:58:53|0.0025858
23:58:54|0.0025858
23:58:55|0.0025858
23:58:56|0.0025858
23:58:57|0.0025858
23:58:58|0.0025858
23:58:59|0.0025858
23:59:00|0.0025858
23:59:01|0.0025858
23:59:02|0.0025858
23:59:03|0.0025872
23:59:04|0.0025872
23:59:05|0.0025872
23:59:06|0.0025872
23:59:07|0.0025872
23:59:09|0.0025872
23:59:10|0.0025872
23:59:10|0.0025872
23:59:11|0.0025866
23:59:13|0.0025865
23:59:14|0.0025865
23:59:15|0.0025865
23:59:16|0.0025864
23:59:17|0.0025864
23:59:18|0.0025863
23:59:19|0.0025863
23:59:20|0.0025863
23:59:21|0.0025863
23:59:22|0.0025863
23:59:23|0.0025863
23:59:24|0.0025863
23:59:25|0.0025863
23:59:25|0.0025859
23:59:26|0.0025859
23:59:28|0.0025859
23:59:29|0.0025861
23:59:29|0.0025862
23:59:31|0.0025857
23:59:32|0.0025857
23:59:33|0.0025857
23:59:34|0.0025856
23:59:35|0.0025855
23:59:35|0.0025855
23:59:37|0.0025855
23:59:38|0.0025855
23:59:38|0.0025851
23:59:40|0.0025851
23:59:40|0.0025853
23:59:42|0.0025853
23:59:43|0.0025853
23:59:44|0.0025853
23:59:45|0.0025853
23:59:45|0.002586
23:59:47|0.002586
23:59:47|0.002586
23:59:48|0.0025863
23:59:50|0.0025864
23:59:51|0.0025865
23:59:51|0.0025865
23:59:52|0.0025865
23:59:54|0.0025865
23:59:54|0.0025865
23:59:56|0.0025868
23:59:57|0.0025871
23:59:58|0.0025879
23:59:59|0.0025879