00:00:00|0.0026165
00:00:01|0.0026165
00:00:01|0.0026165
00:00:02|0.0026165
00:00:04|0.0026165
00:00:04|0.0026165
00:00:06|0.0026165
00:00:06|0.0026165
00:00:07|0.0026165
00:00:08|0.0026165
00:00:09|0.0026165
00:00:11|0.0026165
00:00:11|0.0026152
00:00:12|0.0026154
00:00:13|0.0026154
00:00:15|0.0026146
00:00:15|0.0026146
00:00:16|0.0026137
00:00:17|0.0026131
00:00:18|0.0026132
00:00:19|0.0026132
00:00:20|0.0026132
00:00:21|0.0026132
00:00:22|0.0026132
00:00:23|0.0026132
00:00:24|0.0026132
00:00:25|0.0026132
00:00:26|0.0026132
00:00:27|0.0026133
00:00:28|0.0026133
00:00:29|0.0026141
00:00:30|0.002615
00:00:31|0.002615
00:00:32|0.002615
00:00:33|0.0026151
00:00:34|0.0026151
00:00:36|0.0026151
00:00:36|0.0026151
00:00:37|0.0026151
00:00:38|0.0026151
00:00:39|0.0026151
00:00:40|0.002615
00:00:41|0.0026151
00:00:42|0.0026151
00:00:43|0.0026151
00:00:44|0.0026151
00:00:45|0.0026155
00:00:46|0.0026155
00:00:47|0.0026155
00:00:48|0.0026155
00:00:49|0.0026159
00:00:50|0.0026159
00:00:51|0.002616
00:00:52|0.0026159
00:00:53|0.002616
00:00:54|0.0026161
00:00:55|0.0026164
00:00:56|0.002617
00:00:57|0.0026171
00:00:59|0.0026167
00:01:01|0.0026167
00:01:01|0.0026167
00:01:03|0.0026167
00:01:04|0.0026167
00:01:05|0.0026167
00:01:06|0.0026159
00:01:06|0.0026159
00:01:08|0.0026159
00:01:08|0.0026159
00:01:09|0.0026159
00:01:11|0.0026159
00:01:11|0.0026159
00:01:12|0.0026146
00:01:13|0.0026145
00:01:15|0.0026145
00:01:16|0.0026145
00:01:16|0.0026145
00:01:17|0.0026145
00:01:18|0.0026145
00:01:19|0.0026145
00:01:20|0.0026156
00:01:21|0.0026156
00:01:22|0.0026156
00:01:23|0.0026148
00:01:24|0.0026148
00:01:25|0.0026148
00:01:26|0.0026148
00:01:28|0.0026148
00:01:28|0.0026148
00:01:30|0.0026148
00:01:30|0.002616
00:01:31|0.002616
00:01:32|0.002616
00:01:33|0.002616
00:01:34|0.002616
00:01:35|0.002616
00:01:37|0.002616
00:01:38|0.002616
00:01:39|0.002616
00:01:39|0.0026153
00:01:40|0.0026153
00:01:41|0.0026153
00:01:42|0.002614
00:01:43|0.002614
00:01:44|0.002614
00:01:45|0.002614
00:01:46|0.002614
00:01:47|0.002614
00:01:48|0.002614
00:01:50|0.0026135
00:01:50|0.0026133
00:01:51|0.0026132
00:01:52|0.0026134
00:01:53|0.0026134
00:01:54|0.0026137
00:01:55|0.0026131
00:01:56|0.0026128
00:01:57|0.0026128
00:01:59|0.0026125
00:02:01|0.0026125
00:02:02|0.0026123
00:02:03|0.0026123
00:02:04|0.0026123
00:02:05|0.0026123
00:02:06|0.0026123
00:02:07|0.0026138
00:02:08|0.0026138
00:02:09|0.0026139
00:02:10|0.0026139
00:02:11|0.0026139
00:02:12|0.0026139
00:02:13|0.0026139
00:02:14|0.0026139
00:02:15|0.0026142
00:02:16|0.0026142
00:02:17|0.0026142
00:02:18|0.0026142
00:02:19|0.002614
00:02:20|0.002614
00:02:21|0.002614
00:02:22|0.002614
00:02:23|0.0026135
00:02:24|0.0026135
00:02:25|0.0026135
00:02:26|0.0026135
00:02:27|0.0026136
00:02:28|0.0026136
00:02:29|0.0026136
00:02:30|0.0026136
00:02:31|0.0026137
00:02:32|0.0026139
00:02:33|0.0026139
00:02:34|0.0026144
00:02:35|0.0026144
00:02:36|0.0026144
00:02:37|0.0026144
00:02:38|0.0026144
00:02:39|0.002615
00:02:40|0.002615
00:02:41|0.0026157
00:02:42|0.0026159
00:02:43|0.0026159
00:02:44|0.0026165
00:02:45|0.0026163
00:02:46|0.0026163
00:02:47|0.0026163
00:02:48|0.0026163
00:02:49|0.0026163
00:02:50|0.0026163
00:02:51|0.0026163
00:02:52|0.0026163
00:02:53|0.0026168
00:02:54|0.0026168
00:02:55|0.0026171
00:02:56|0.0026171
00:02:57|0.0026172
00:02:58|0.0026174
00:02:59|0.0026179
00:03:01|0.0026179
00:03:02|0.0026185
00:03:04|0.0026188
00:03:05|0.002619
00:03:06|0.0026188
00:03:07|0.0026178
00:03:08|0.0026176
00:03:08|0.0026176
00:03:09|0.0026175
00:03:12|0.0026175
00:03:12|0.0026175
00:03:13|0.0026172
00:03:15|0.0026172
00:03:16|0.0026171
00:03:17|0.0026171
00:03:18|0.0026159
00:03:19|0.0026159
00:03:20|0.0026152
00:03:21|0.0026152
00:03:22|0.0026152
00:03:23|0.0026152
00:03:24|0.0026133
00:03:25|0.0026139
00:03:26|0.0026139
00:03:28|0.0026136
00:03:28|0.0026136
00:03:29|0.002613
00:03:30|0.002613
00:03:31|0.002613
00:03:32|0.0026124
00:03:33|0.0026124
00:03:34|0.0026124
00:03:35|0.0026127
00:03:36|0.0026127
00:03:37|0.0026127
00:03:38|0.0026127
00:03:39|0.0026131
00:03:40|0.0026131
00:03:41|0.0026131
00:03:42|0.0026131
00:03:43|0.0026129
00:03:44|0.0026136
00:03:45|0.0026136
00:03:46|0.0026136
00:03:47|0.0026136
00:03:48|0.0026136
00:03:49|0.0026136
00:03:50|0.0026136
00:03:51|0.0026136
00:03:52|0.0026136
00:03:53|0.0026125
00:03:54|0.0026124
00:03:55|0.0026124
00:03:56|0.0026124
00:03:57|0.0026124
00:03:58|0.0026124
00:03:59|0.0026124
00:04:01|0.0026124
00:04:02|0.0026115
00:04:04|0.0026115
00:04:05|0.0026115
00:04:06|0.0026118
00:04:07|0.0026116
00:04:09|0.0026116
00:04:09|0.0026115
00:04:10|0.0026115
00:04:11|0.0026115
00:04:13|0.0026115
00:04:14|0.0026109
00:04:14|0.0026109
00:04:16|0.0026109
00:04:16|0.0026115
00:04:17|0.0026115
00:04:18|0.0026115
00:04:19|0.0026115
00:04:20|0.0026115
00:04:22|0.0026115
00:04:23|0.0026115
00:04:24|0.0026115
00:04:25|0.0026115
00:04:26|0.0026115
00:04:27|0.0026115
00:04:28|0.0026117
00:04:29|0.0026117
00:04:30|0.0026117
00:04:31|0.0026117
00:04:32|0.0026117
00:04:33|0.0026117
00:04:34|0.0026113
00:04:35|0.0026113
00:04:36|0.0026094
00:04:37|0.0026094
00:04:38|0.002609
00:04:39|0.0026102
00:04:40|0.0026102
00:04:41|0.0026102
00:04:42|0.0026102
00:04:43|0.0026102
00:04:44|0.0026102
00:04:45|0.002609
00:04:46|0.002609
00:04:47|0.002609
00:04:48|0.002609
00:04:49|0.00261
00:04:50|0.00261
00:04:51|0.00261
00:04:52|0.00261
00:04:53|0.00261
00:04:54|0.00261
00:04:55|0.0026092
00:04:56|0.0026092
00:04:57|0.0026092
00:04:58|0.0026092
00:04:59|0.0026095
00:05:00|0.0026096
00:05:01|0.0026096
00:05:02|0.0026096
00:05:03|0.0026096
00:05:04|0.0026096
00:05:05|0.0026096
00:05:06|0.0026082
00:05:07|0.0026085
00:05:09|0.0026085
00:05:09|0.0026085
00:05:10|0.0026085
00:05:12|0.0026085
00:05:12|0.0026085
00:05:13|0.0026085
00:05:14|0.0026089
00:05:16|0.0026081
00:05:17|0.0026083
00:05:18|0.0026084
00:05:19|0.0026084
00:05:19|0.0026084
00:05:21|0.0026084
00:05:22|0.0026084
00:05:22|0.0026084
00:05:24|0.0026084
00:05:25|0.0026084
00:05:25|0.0026084
00:05:26|0.0026084
00:05:28|0.002609
00:05:29|0.002609
00:05:30|0.002609
00:05:31|0.002609
00:05:32|0.0026078
00:05:33|0.0026078
00:05:34|0.0026074
00:05:35|0.0026074
00:05:36|0.0026074
00:05:37|0.0026074
00:05:38|0.0026077
00:05:39|0.0026077
00:05:40|0.0026077
00:05:41|0.0026074
00:05:42|0.0026074
00:05:43|0.0026074
00:05:44|0.0026074
00:05:45|0.0026074
00:05:46|0.0026074
00:05:47|0.0026074
00:05:48|0.0026074
00:05:49|0.0026074
00:05:50|0.0026074
00:05:51|0.0026074
00:05:52|0.0026082
00:05:53|0.0026082
00:05:54|0.0026082
00:05:55|0.0026084
00:05:56|0.0026084
00:05:57|0.0026084
00:05:58|0.0026084
00:05:59|0.0026084
00:06:00|0.0026084
00:06:01|0.0026084
00:06:02|0.0026084
00:06:04|0.002607
00:06:05|0.0026069
00:06:06|0.0026069
00:06:07|0.0026069
00:06:08|0.0026069
00:06:09|0.0026069
00:06:10|0.0026069
00:06:11|0.0026069
00:06:12|0.0026069
00:06:13|0.0026069
00:06:14|0.0026069
00:06:15|0.0026069
00:06:16|0.0026069
00:06:17|0.0026069
00:06:18|0.0026068
00:06:19|0.0026068
00:06:20|0.0026068
00:06:21|0.0026068
00:06:22|0.0026068
00:06:23|0.0026068
00:06:24|0.0026068
00:06:25|0.0026068
00:06:26|0.0026068
00:06:27|0.0026107
00:06:28|0.0026118
00:06:29|0.0026113
00:06:30|0.0026113
00:06:31|0.0026113
00:06:32|0.0026113
00:06:33|0.0026124
00:06:34|0.0026124
00:06:35|0.0026124
00:06:36|0.0026124
00:06:37|0.0026124
00:06:38|0.0026124
00:06:39|0.0026124
00:06:40|0.0026124
00:06:41|0.0026124
00:06:42|0.0026124
00:06:43|0.0026124
00:06:44|0.0026124
00:06:45|0.0026101
00:06:46|0.0026101
00:06:47|0.0026095
00:06:48|0.0026095
00:06:49|0.0026095
00:06:50|0.002608
00:06:51|0.002608
00:06:52|0.002608
00:06:53|0.0026092
00:06:54|0.0026092
00:06:55|0.0026096
00:06:56|0.0026096
00:06:57|0.0026096
00:06:58|0.0026096
00:06:59|0.0026096
00:07:00|0.0026096
00:07:01|0.0026096
00:07:02|0.0026096
00:07:03|0.0026096
00:07:05|0.0026096
00:07:06|0.0026096
00:07:07|0.0026096
00:07:08|0.0026096
00:07:09|0.0026096
00:07:10|0.0026096
00:07:11|0.0026096
00:07:11|0.0026096
00:07:13|0.0026096
00:07:14|0.0026096
00:07:15|0.0026096
00:07:16|0.0026078
00:07:18|0.0026074
00:07:19|0.0026074
00:07:20|0.0026074
00:07:21|0.0026074
00:07:22|0.0026069
00:07:22|0.0026066
00:07:24|0.0026066
00:07:24|0.0026076
00:07:25|0.0026076
00:07:27|0.0026076
00:07:27|0.0026076
00:07:28|0.0026076
00:07:29|0.0026076
00:07:31|0.0026065
00:07:31|0.002606
00:07:32|0.0026065
00:07:34|0.0026075
00:07:34|0.0026078
00:07:35|0.0026085
00:07:37|0.0026085
00:07:38|0.0026085
00:07:38|0.0026083
00:07:39|0.0026083
00:07:40|0.0026071
00:07:41|0.0026075
00:07:42|0.0026075
00:07:43|0.0026082
00:07:44|0.0026082
00:07:45|0.0026077
00:07:46|0.0026077
00:07:48|0.0026074
00:07:48|0.002607
00:07:49|0.002607
00:07:50|0.002607
00:07:52|0.002607
00:07:52|0.002607
00:07:53|0.0026083
00:07:54|0.0026071
00:07:55|0.0026071
00:07:56|0.0026071
00:07:57|0.0026071
00:07:58|0.0026071
00:07:59|0.0026071
00:08:00|0.0026071
00:08:01|0.0026071
00:08:02|0.0026071
00:08:03|0.0026071
00:08:05|0.0026071
00:08:07|0.0026071
00:08:08|0.0026072
00:08:09|0.0026072
00:08:10|0.0026072
00:08:11|0.0026072
00:08:12|0.0026072
00:08:13|0.0026072
00:08:14|0.0026072
00:08:15|0.0026072
00:08:16|0.0026072
00:08:17|0.0026072
00:08:18|0.0026066
00:08:19|0.0026064
00:08:20|0.0026061
00:08:21|0.0026061
00:08:22|0.0026061
00:08:23|0.0026061
00:08:24|0.0026061
00:08:25|0.0026061
00:08:26|0.0026061
00:08:27|0.0026072
00:08:28|0.0026072
00:08:29|0.0026072
00:08:30|0.0026072
00:08:31|0.0026072
00:08:32|0.0026072
00:08:33|0.0026072
00:08:34|0.0026072
00:08:35|0.0026072
00:08:36|0.0026072
00:08:37|0.0026072
00:08:38|0.0026073
00:08:39|0.0026073
00:08:40|0.0026073
00:08:41|0.0026073
00:08:42|0.0026073
00:08:43|0.0026073
00:08:44|0.0026073
00:08:45|0.0026073
00:08:46|0.0026073
00:08:48|0.0026073
00:08:49|0.0026067
00:08:50|0.0026067
00:08:50|0.0026067
00:08:51|0.002606
00:08:52|0.002606
00:08:53|0.002606
00:08:54|0.002606
00:08:55|0.002606
00:08:56|0.002606
00:08:58|0.002606
00:08:58|0.002606
00:08:59|0.002606
00:09:00|0.0026063
00:09:01|0.0026063
00:09:02|0.0026063
00:09:03|0.0026061
00:09:04|0.0026061
00:09:05|0.0026061
00:09:07|0.0026061
00:09:08|0.0026061
00:09:09|0.0026061
00:09:10|0.0026061
00:09:11|0.0026062
00:09:12|0.0026062
00:09:13|0.0026062
00:09:14|0.0026062
00:09:15|0.0026062
00:09:16|0.0026062
00:09:17|0.0026062
00:09:18|0.0026062
00:09:19|0.0026062
00:09:20|0.002606
00:09:21|0.002606
00:09:22|0.0026058
00:09:23|0.0026058
00:09:24|0.0026058
00:09:25|0.0026058
00:09:26|0.0026058
00:09:27|0.0026058
00:09:28|0.0026058
00:09:29|0.0026058
00:09:30|0.0026058
00:09:31|0.0026058
00:09:32|0.0026058
00:09:33|0.0026058
00:09:34|0.0026058
00:09:35|0.0026058
00:09:37|0.0026055
00:09:37|0.0026055
00:09:38|0.0026055
00:09:39|0.0026055
00:09:40|0.0026055
00:09:41|0.0026055
00:09:42|0.0026053
00:09:43|0.0026053
00:09:44|0.0026053
00:09:46|0.0026053
00:09:46|0.0026053
00:09:47|0.0026053
00:09:48|0.0026053
00:09:49|0.0026056
00:09:50|0.002606
00:09:51|0.002606
00:09:52|0.002606
00:09:53|0.002606
00:09:54|0.0026066
00:09:55|0.0026066
00:09:56|0.0026066
00:09:57|0.0026066
00:09:58|0.0026066
00:10:00|0.0026066
00:10:01|0.0026066
00:10:01|0.0026066
00:10:03|0.0026066
00:10:03|0.002606
00:10:04|0.0026066
00:10:05|0.0026072
00:10:07|0.0026069
00:10:08|0.0026066
00:10:10|0.0026076
00:10:11|0.0026075
00:10:12|0.0026075
00:10:12|0.0026075
00:10:14|0.0026075
00:10:14|0.0026075
00:10:16|0.0026075
00:10:16|0.0026076
00:10:18|0.0026076
00:10:19|0.0026081
00:10:20|0.0026081
00:10:21|0.0026081
00:10:22|0.0026081
00:10:22|0.0026081
00:10:24|0.0026093
00:10:25|0.0026093
00:10:26|0.0026093
00:10:27|0.0026093
00:10:28|0.0026093
00:10:29|0.0026093
00:10:30|0.0026097
00:10:31|0.0026098
00:10:32|0.0026098
00:10:33|0.0026098
00:10:34|0.0026098
00:10:35|0.0026098
00:10:37|0.0026097
00:10:38|0.0026097
00:10:39|0.0026097
00:10:40|0.0026097
00:10:41|0.0026097
00:10:43|0.0026084
00:10:43|0.0026084
00:10:44|0.0026084
00:10:45|0.0026083
00:10:46|0.0026083
00:10:47|0.0026077
00:10:48|0.0026077
00:10:49|0.0026077
00:10:50|0.0026077
00:10:51|0.0026077
00:10:52|0.0026077
00:10:53|0.0026077
00:10:54|0.0026077
00:10:55|0.0026077
00:10:56|0.0026077
00:10:57|0.0026077
00:10:58|0.0026078
00:10:59|0.0026078
00:11:00|0.0026078
00:11:01|0.0026078
00:11:02|0.0026078
00:11:03|0.0026078
00:11:04|0.0026078
00:11:05|0.0026078
00:11:06|0.0026078
00:11:08|0.0026078
00:11:09|0.0026078
00:11:10|0.0026078
00:11:12|0.0026078
00:11:12|0.0026078
00:11:14|0.0026079
00:11:15|0.0026079
00:11:16|0.0026079
00:11:17|0.0026086
00:11:18|0.0026086
00:11:19|0.0026086
00:11:20|0.0026086
00:11:21|0.0026097
00:11:22|0.0026097
00:11:23|0.0026097
00:11:25|0.0026103
00:11:25|0.0026101
00:11:26|0.0026101
00:11:28|0.0026096
00:11:29|0.0026096
00:11:29|0.0026096
00:11:31|0.0026096
00:11:32|0.0026096
00:11:32|0.0026096
00:11:33|0.0026096
00:11:35|0.0026096
00:11:36|0.0026096
00:11:36|0.0026096
00:11:37|0.0026096
00:11:38|0.0026096
00:11:39|0.0026102
00:11:41|0.0026102
00:11:43|0.0026102
00:11:43|0.00261
00:11:44|0.0026101
00:11:46|0.0026101
00:11:47|0.0026101
00:11:48|0.0026101
00:11:48|0.0026101
00:11:50|0.0026101
00:11:50|0.0026101
00:11:52|0.0026101
00:11:52|0.0026101
00:11:53|0.002609
00:11:54|0.002609
00:11:56|0.002609
00:11:57|0.002609
00:11:58|0.002609
00:11:59|0.002609
00:12:00|0.0026081
00:12:00|0.0026081
00:12:02|0.0026081
00:12:03|0.0026081
00:12:04|0.0026081
00:12:04|0.0026081
00:12:06|0.0026081
00:12:06|0.0026081
00:12:08|0.0026074
00:12:10|0.0026074
00:12:11|0.0026064
00:12:12|0.0026064
00:12:13|0.0026064
00:12:13|0.0026066
00:12:14|0.0026066
00:12:16|0.0026068
00:12:17|0.0026068
00:12:18|0.0026068
00:12:18|0.0026068
00:12:19|0.0026068
00:12:21|0.0026068
00:12:22|0.0026068
00:12:24|0.0026068
00:12:24|0.002607
00:12:25|0.002607
00:12:26|0.002607
00:12:27|0.002607
00:12:28|0.002607
00:12:29|0.002607
00:12:30|0.002607
00:12:31|0.002607
00:12:32|0.002607
00:12:33|0.002607
00:12:34|0.002607
00:12:35|0.0026088
00:12:36|0.0026088
00:12:37|0.0026088
00:12:38|0.0026088
00:12:39|0.0026088
00:12:40|0.0026088
00:12:41|0.0026088
00:12:42|0.0026088
00:12:43|0.0026088
00:12:44|0.0026088
00:12:45|0.0026088
00:12:46|0.0026078
00:12:47|0.0026078
00:12:48|0.0026078
00:12:49|0.0026078
00:12:50|0.0026078
00:12:51|0.0026089
00:12:52|0.0026089
00:12:53|0.0026089
00:12:54|0.0026107
00:12:56|0.0026108
00:12:57|0.0026108
00:12:58|0.0026108
00:12:59|0.0026108
00:13:00|0.0026108
00:13:01|0.0026126
00:13:03|0.0026127
00:13:03|0.0026127
00:13:05|0.0026127
00:13:05|0.0026127
00:13:06|0.0026127
00:13:07|0.0026127
00:13:08|0.0026127
00:13:10|0.0026127
00:13:12|0.0026127
00:13:12|0.0026127
00:13:13|0.0026101
00:13:15|0.0026098
00:13:16|0.0026098
00:13:16|0.0026098
00:13:17|0.0026098
00:13:18|0.00261
00:13:20|0.00261
00:13:21|0.0026103
00:13:22|0.0026103
00:13:23|0.0026103
00:13:24|0.0026103
00:13:25|0.0026103
00:13:26|0.0026103
00:13:27|0.0026105
00:13:28|0.0026105
00:13:29|0.0026105
00:13:30|0.0026105
00:13:31|0.0026105
00:13:32|0.0026105
00:13:33|0.0026105
00:13:34|0.0026105
00:13:35|0.0026104
00:13:36|0.0026104
00:13:37|0.0026104
00:13:38|0.0026104
00:13:39|0.0026104
00:13:40|0.0026104
00:13:41|0.0026104
00:13:42|0.0026104
00:13:43|0.0026104
00:13:44|0.0026104
00:13:45|0.0026105
00:13:46|0.0026105
00:13:47|0.0026105
00:13:48|0.0026126
00:13:49|0.0026131
00:13:50|0.0026131
00:13:51|0.0026131
00:13:52|0.0026131
00:13:53|0.0026131
00:13:54|0.0026131
00:13:55|0.0026129
00:13:56|0.0026129
00:13:57|0.002613
00:13:59|0.0026132
00:13:59|0.0026132
00:14:00|0.0026132
00:14:01|0.0026132
00:14:02|0.0026132
00:14:03|0.0026132
00:14:04|0.0026132
00:14:05|0.0026132
00:14:06|0.0026132
00:14:07|0.0026132
00:14:08|0.0026132
00:14:09|0.0026132
00:14:11|0.0026132
00:14:12|0.0026132
00:14:14|0.0026132
00:14:14|0.0026132
00:14:16|0.0026132
00:14:17|0.0026132
00:14:18|0.0026132
00:14:18|0.0026132
00:14:19|0.0026132
00:14:20|0.0026132
00:14:21|0.0026132
00:14:23|0.0026132
00:14:24|0.0026132
00:14:25|0.0026132
00:14:25|0.0026132
00:14:27|0.0026132
00:14:27|0.0026132
00:14:28|0.0026132
00:14:29|0.0026132
00:14:30|0.0026132
00:14:32|0.0026132
00:14:32|0.0026132
00:14:34|0.0026132
00:14:34|0.0026132
00:14:36|0.0026132
00:14:36|0.0026132
00:14:38|0.0026132
00:14:39|0.0026132
00:14:40|0.0026132
00:14:41|0.0026137
00:14:43|0.0026137
00:14:43|0.002614
00:14:45|0.002614
00:14:45|0.002614
00:14:46|0.0026133
00:14:47|0.0026133
00:14:48|0.0026133
00:14:49|0.0026133
00:14:51|0.0026133
00:14:51|0.0026133
00:14:52|0.0026133
00:14:54|0.0026133
00:14:54|0.0026133
00:14:55|0.0026133
00:14:57|0.0026133
00:14:57|0.0026133
00:14:58|0.0026133
00:14:59|0.0026133
00:15:00|0.0026139
00:15:01|0.0026139
00:15:02|0.0026139
00:15:03|0.0026136
00:15:05|0.0026139
00:15:06|0.0026139
00:15:07|0.0026139
00:15:09|0.0026139
00:15:09|0.0026139
00:15:10|0.0026139
00:15:12|0.0026139
00:15:13|0.0026139
00:15:15|0.0026139
00:15:15|0.0026139
00:15:17|0.0026139
00:15:18|0.0026139
00:15:18|0.0026139
00:15:20|0.0026139
00:15:20|0.0026155
00:15:21|0.0026155
00:15:23|0.0026155
00:15:24|0.0026155
00:15:24|0.0026155
00:15:26|0.0026155
00:15:27|0.0026154
00:15:27|0.0026154
00:15:29|0.0026148
00:15:30|0.0026148
00:15:30|0.0026148
00:15:32|0.0026148
00:15:33|0.0026145
00:15:34|0.0026145
00:15:35|0.0026145
00:15:35|0.0026145
00:15:36|0.0026145
00:15:38|0.0026145
00:15:39|0.0026145
00:15:40|0.0026145
00:15:41|0.0026145
00:15:41|0.0026145
00:15:43|0.0026145
00:15:43|0.0026145
00:15:44|0.0026145
00:15:46|0.0026145
00:15:47|0.0026145
00:15:48|0.0026145
00:15:48|0.0026145
00:15:50|0.0026145
00:15:50|0.0026145
00:15:52|0.0026145
00:15:53|0.0026145
00:15:54|0.0026145
00:15:55|0.0026145
00:15:56|0.0026131
00:15:56|0.0026131
00:15:57|0.0026127
00:15:59|0.0026123
00:16:00|0.0026122
00:16:01|0.0026122
00:16:01|0.0026122
00:16:03|0.0026122
00:16:04|0.0026122
00:16:05|0.0026122
00:16:06|0.0026122
00:16:07|0.0026122
00:16:08|0.0026112
00:16:08|0.0026108
00:16:09|0.0026108
00:16:11|0.0026108
00:16:12|0.002612
00:16:13|0.002612
00:16:14|0.002612
00:16:15|0.002612
00:16:17|0.002612
00:16:18|0.0026125
00:16:19|0.0026126
00:16:20|0.0026126
00:16:21|0.0026126
00:16:22|0.0026126
00:16:23|0.0026126
00:16:24|0.0026126
00:16:25|0.0026126
00:16:25|0.0026126
00:16:27|0.0026126
00:16:28|0.0026126
00:16:29|0.0026126
00:16:30|0.0026126
00:16:30|0.0026126
00:16:32|0.0026126
00:16:33|0.0026126
00:16:33|0.0026107
00:16:35|0.0026107
00:16:36|0.0026107
00:16:37|0.002611
00:16:38|0.002611
00:16:39|0.002611
00:16:39|0.002611
00:16:41|0.002611
00:16:42|0.002611
00:16:42|0.002611
00:16:43|0.0026106
00:16:44|0.0026106
00:16:46|0.0026106
00:16:46|0.0026106
00:16:47|0.0026106
00:16:49|0.0026106
00:16:50|0.0026103
00:16:51|0.0026108
00:16:51|0.0026108
00:16:53|0.0026128
00:16:53|0.0026132
00:16:55|0.0026132
00:16:56|0.0026132
00:16:57|0.0026128
00:16:58|0.0026128
00:16:59|0.0026127
00:17:00|0.0026127
00:17:00|0.0026127
00:17:02|0.0026127
00:17:02|0.0026122
00:17:03|0.0026122
00:17:04|0.0026115
00:17:05|0.0026115
00:17:07|0.0026115
00:17:08|0.0026115
00:17:09|0.0026115
00:17:09|0.0026115
00:17:10|0.0026115
00:17:11|0.0026115
00:17:13|0.0026115
00:17:14|0.0026115
00:17:15|0.0026115
00:17:16|0.0026115
00:17:17|0.0026094
00:17:18|0.0026088
00:17:19|0.0026091
00:17:20|0.0026093
00:17:21|0.0026093
00:17:23|0.0026093
00:17:24|0.0026093
00:17:25|0.0026093
00:17:25|0.0026087
00:17:27|0.0026087
00:17:28|0.0026094
00:17:29|0.0026094
00:17:30|0.0026094
00:17:31|0.0026094
00:17:32|0.0026094
00:17:33|0.0026094
00:17:34|0.0026094
00:17:34|0.0026094
00:17:36|0.0026094
00:17:37|0.0026094
00:17:37|0.0026094
00:17:39|0.0026094
00:17:40|0.0026096
00:17:41|0.0026096
00:17:42|0.0026096
00:17:43|0.0026096
00:17:44|0.0026096
00:17:45|0.0026096
00:17:46|0.0026096
00:17:47|0.002609
00:17:48|0.002609
00:17:48|0.002609
00:17:50|0.0026095
00:17:51|0.0026095
00:17:51|0.0026095
00:17:52|0.0026095
00:17:54|0.0026095
00:17:55|0.0026095
00:17:56|0.0026095
00:17:57|0.0026095
00:17:58|0.0026095
00:17:59|0.0026095
00:18:00|0.0026095
00:18:00|0.0026095
00:18:01|0.0026095
00:18:02|0.0026095
00:18:04|0.0026095
00:18:05|0.0026096
00:18:06|0.0026096
00:18:07|0.0026096
00:18:08|0.0026096
00:18:09|0.0026096
00:18:10|0.0026089
00:18:11|0.0026073
00:18:11|0.0026073
00:18:13|0.0026073
00:18:14|0.0026073
00:18:16|0.0026073
00:18:16|0.0026081
00:18:17|0.0026081
00:18:18|0.0026082
00:18:19|0.0026082
00:18:21|0.0026082
00:18:21|0.0026077
00:18:22|0.0026069
00:18:23|0.0026072
00:18:24|0.0026071
00:18:25|0.0026071
00:18:26|0.0026071
00:18:28|0.0026081
00:18:28|0.0026081
00:18:30|0.0026081
00:18:31|0.0026081
00:18:32|0.0026081
00:18:33|0.0026081
00:18:34|0.0026081
00:18:35|0.0026081
00:18:36|0.0026081
00:18:37|0.0026081
00:18:38|0.0026081
00:18:39|0.0026076
00:18:40|0.0026076
00:18:40|0.0026076
00:18:42|0.0026074
00:18:43|0.0026072
00:18:44|0.0026072
00:18:44|0.0026068
00:18:46|0.0026066
00:18:47|0.0026066
00:18:48|0.0026066
00:18:49|0.0026066
00:18:50|0.0026071
00:18:51|0.0026071
00:18:51|0.0026078
00:18:54|0.0026078
00:18:54|0.0026077
00:18:55|0.0026077
00:18:56|0.0026077
00:18:57|0.0026077
00:18:58|0.0026079
00:18:59|0.0026079
00:19:00|0.0026079
00:19:01|0.0026079
00:19:02|0.0026079
00:19:03|0.0026079
00:19:04|0.0026079
00:19:05|0.0026079
00:19:06|0.0026079
00:19:07|0.0026079
00:19:09|0.0026079
00:19:09|0.0026079
00:19:11|0.0026079
00:19:11|0.0026079
00:19:12|0.0026079
00:19:13|0.0026079
00:19:14|0.0026079
00:19:16|0.0026079
00:19:17|0.0026072
00:19:19|0.0026072
00:19:20|0.0026072
00:19:21|0.0026068
00:19:21|0.0026068
00:19:23|0.0026068
00:19:24|0.0026068
00:19:25|0.0026068
00:19:26|0.0026064
00:19:27|0.0026064
00:19:28|0.0026064
00:19:29|0.0026064
00:19:30|0.0026063
00:19:31|0.0026063
00:19:32|0.0026063
00:19:33|0.0026063
00:19:34|0.0026063
00:19:35|0.0026063
00:19:36|0.0026063
00:19:37|0.0026063
00:19:38|0.0026063
00:19:39|0.0026063
00:19:40|0.0026063
00:19:41|0.0026063
00:19:42|0.002606
00:19:43|0.002606
00:19:44|0.002606
00:19:45|0.002606
00:19:46|0.002606
00:19:47|0.002606
00:19:48|0.002606
00:19:49|0.002606
00:19:50|0.002606
00:19:51|0.002606
00:19:52|0.002606
00:19:53|0.0026058
00:19:54|0.0026058
00:19:55|0.0026058
00:19:56|0.002605
00:19:57|0.002605
00:19:58|0.002605
00:19:59|0.002605
00:20:00|0.002605
00:20:01|0.002605
00:20:02|0.002605
00:20:03|0.002605
00:20:04|0.0026058
00:20:05|0.0026058
00:20:06|0.0026058
00:20:07|0.0026058
00:20:08|0.0026058
00:20:09|0.0026058
00:20:10|0.0026058
00:20:11|0.0026058
00:20:12|0.0026058
00:20:13|0.0026051
00:20:14|0.002605
00:20:15|0.002605
00:20:16|0.0026042
00:20:17|0.0026043
00:20:19|0.0026043
00:20:20|0.0026043
00:20:22|0.0026043
00:20:23|0.0026043
00:20:23|0.0026043
00:20:24|0.0026043
00:20:26|0.0026043
00:20:27|0.0026046
00:20:28|0.0026046
00:20:29|0.0026051
00:20:30|0.0026049
00:20:31|0.0026049
00:20:32|0.0026049
00:20:33|0.0026049
00:20:34|0.0026049
00:20:35|0.0026049
00:20:36|0.0026051
00:20:37|0.0026051
00:20:38|0.0026051
00:20:39|0.0026051
00:20:40|0.0026051
00:20:41|0.0026051
00:20:42|0.0026051
00:20:43|0.0026051
00:20:44|0.0026045
00:20:45|0.0026045
00:20:46|0.0026045
00:20:47|0.0026045
00:20:48|0.0026045
00:20:49|0.0026045
00:20:50|0.0026045
00:20:51|0.0026044
00:20:52|0.0026044
00:20:53|0.0026044
00:20:54|0.0026044
00:20:55|0.0026044
00:20:56|0.0026044
00:20:57|0.0026044
00:20:58|0.0026044
00:20:59|0.0026044
00:21:00|0.0026044
00:21:01|0.0026041
00:21:02|0.0026041
00:21:03|0.0026041
00:21:04|0.0026043
00:21:05|0.0026043
00:21:06|0.0026043
00:21:07|0.0026043
00:21:08|0.0026043
00:21:09|0.0026043
00:21:10|0.0026043
00:21:11|0.0026043
00:21:12|0.0026044
00:21:13|0.0026042
00:21:14|0.0026042
00:21:15|0.0026048
00:21:16|0.0026048
00:21:17|0.0026054
00:21:19|0.0026056
00:21:20|0.0026056
00:21:21|0.0026056
00:21:22|0.0026056
00:21:23|0.0026056
00:21:24|0.0026056
00:21:26|0.0026056
00:21:27|0.0026056
00:21:28|0.0026056
00:21:29|0.0026056
00:21:29|0.0026056
00:21:31|0.0026056
00:21:33|0.0026056
00:21:33|0.0026056
00:21:34|0.0026056
00:21:35|0.0026056
00:21:36|0.0026056
00:21:37|0.0026048
00:21:38|0.0026032
00:21:39|0.0026032
00:21:40|0.002605
00:21:41|0.0026057
00:21:42|0.0026057
00:21:43|0.0026057
00:21:45|0.0026057
00:21:45|0.0026057
00:21:46|0.0026062
00:21:47|0.0026062
00:21:48|0.0026062
00:21:49|0.0026062
00:21:50|0.0026062
00:21:51|0.0026062
00:21:52|0.0026054
00:21:53|0.0026054
00:21:54|0.0026054
00:21:55|0.0026054
00:21:56|0.0026054
00:21:58|0.0026054
00:21:58|0.0026057
00:21:59|0.0026057
00:22:00|0.0026057
00:22:01|0.0026065
00:22:02|0.0026065
00:22:04|0.0026065
00:22:04|0.0026065
00:22:05|0.0026065
00:22:06|0.0026065
00:22:07|0.0026065
00:22:08|0.0026065
00:22:09|0.0026065
00:22:10|0.0026065
00:22:11|0.0026065
00:22:12|0.0026072
00:22:13|0.0026073
00:22:14|0.0026076
00:22:15|0.0026076
00:22:16|0.0026076
00:22:17|0.0026083
00:22:18|0.0026095
00:22:20|0.0026093
00:22:21|0.0026093
00:22:22|0.0026093
00:22:23|0.0026093
00:22:24|0.0026093
00:22:25|0.0026089
00:22:27|0.0026089
00:22:27|0.0026089
00:22:28|0.0026089
00:22:29|0.0026089
00:22:30|0.0026089
00:22:31|0.0026089
00:22:32|0.0026089
00:22:33|0.0026089
00:22:34|0.0026089
00:22:35|0.0026091
00:22:36|0.0026091
00:22:37|0.0026085
00:22:38|0.0026085
00:22:39|0.002608
00:22:40|0.0026078
00:22:41|0.0026078
00:22:42|0.0026073
00:22:43|0.0026073
00:22:44|0.0026073
00:22:45|0.0026074
00:22:46|0.0026072
00:22:47|0.0026072
00:22:48|0.0026072
00:22:49|0.0026072
00:22:50|0.0026072
00:22:51|0.0026072
00:22:52|0.0026072
00:22:54|0.0026066
00:22:55|0.0026066
00:22:56|0.0026066
00:22:56|0.0026066
00:22:58|0.0026066
00:22:59|0.0026066
00:23:00|0.0026066
00:23:00|0.0026066
00:23:01|0.0026066
00:23:02|0.0026066
00:23:04|0.0026066
00:23:05|0.0026066
00:23:05|0.0026066
00:23:06|0.0026067
00:23:09|0.0026067
00:23:09|0.0026067
00:23:10|0.0026067
00:23:11|0.0026067
00:23:12|0.0026067
00:23:13|0.0026072
00:23:14|0.0026072
00:23:15|0.0026072
00:23:16|0.0026073
00:23:17|0.0026073
00:23:18|0.0026072
00:23:19|0.0026072
00:23:20|0.0026072
00:23:21|0.0026072
00:23:22|0.0026072
00:23:23|0.0026072
00:23:24|0.0026072
00:23:25|0.0026055
00:23:27|0.0026046
00:23:27|0.0026046
00:23:28|0.0026041
00:23:30|0.0026041
00:23:30|0.0026041
00:23:32|0.0026041
00:23:33|0.0026041
00:23:33|0.0026041
00:23:34|0.0026041
00:23:36|0.0026041
00:23:37|0.002604
00:23:38|0.002604
00:23:39|0.0026038
00:23:40|0.0026038
00:23:41|0.0026038
00:23:42|0.0026038
00:23:43|0.0026047
00:23:44|0.0026047
00:23:44|0.0026047
00:23:46|0.0026047
00:23:47|0.0026047
00:23:49|0.0026046
00:23:49|0.0026046
00:23:50|0.0026046
00:23:51|0.0026046
00:23:52|0.0026045
00:23:54|0.0026045
00:23:55|0.0026045
00:23:56|0.0026029
00:23:57|0.0026029
00:23:58|0.0026029
00:23:59|0.002603
00:24:00|0.002603
00:24:01|0.002603
00:24:02|0.002603
00:24:03|0.0026029
00:24:04|0.0026029
00:24:05|0.0026023
00:24:06|0.0026023
00:24:07|0.0026024
00:24:08|0.0026023
00:24:09|0.0026026
00:24:11|0.0026016
00:24:11|0.0026016
00:24:12|0.0026016
00:24:13|0.0026016
00:24:14|0.0026016
00:24:15|0.0026016
00:24:17|0.0026016
00:24:18|0.0026016
00:24:19|0.0026016
00:24:20|0.0026015
00:24:22|0.0026015
00:24:23|0.0026012
00:24:25|0.0026009
00:24:25|0.0026009
00:24:26|0.0025989
00:24:27|0.0025988
00:24:29|0.0025982
00:24:29|0.0025982
00:24:30|0.0025982
00:24:31|0.0025996
00:24:32|0.0025996
00:24:33|0.0026006
00:24:34|0.0026006
00:24:36|0.0026006
00:24:37|0.0026006
00:24:37|0.0026006
00:24:39|0.0026002
00:24:39|0.0026002
00:24:40|0.0026002
00:24:41|0.0026002
00:24:43|0.0026002
00:24:44|0.0026002
00:24:45|0.0025994
00:24:45|0.0025994
00:24:47|0.0025991
00:24:47|0.002599
00:24:49|0.0025984
00:24:49|0.0025984
00:24:51|0.0025984
00:24:52|0.0025984
00:24:53|0.0025991
00:24:54|0.0025991
00:24:55|0.0025991
00:24:56|0.0025991
00:24:57|0.0025991
00:24:58|0.0025981
00:24:59|0.002597
00:25:00|0.0025967
00:25:01|0.0025967
00:25:02|0.0025963
00:25:03|0.0025948
00:25:04|0.0025945
00:25:05|0.0025931
00:25:06|0.0025925
00:25:07|0.0025913
00:25:08|0.002589
00:25:09|0.0025893
00:25:10|0.0025876
00:25:11|0.0025883
00:25:12|0.0025894
00:25:13|0.0025883
00:25:14|0.0025883
00:25:15|0.0025903
00:25:16|0.0025918
00:25:17|0.0025918
00:25:18|0.0025918
00:25:19|0.0025925
00:25:20|0.0025925
00:25:21|0.0025925
00:25:23|0.0025937
00:25:24|0.0025945
00:25:26|0.0025938
00:25:26|0.0025931
00:25:28|0.0025919
00:25:28|0.0025916
00:25:30|0.0025916
00:25:31|0.0025921
00:25:32|0.0025921
00:25:33|0.0025918
00:25:34|0.0025918
00:25:35|0.0025927
00:25:36|0.0025926
00:25:37|0.0025926
00:25:38|0.002593
00:25:39|0.0025939
00:25:40|0.0025939
00:25:41|0.0025939
00:25:42|0.0025949
00:25:43|0.0025943
00:25:44|0.0025931
00:25:45|0.0025914
00:25:46|0.0025914
00:25:47|0.0025914
00:25:48|0.0025914
00:25:49|0.0025914
00:25:50|0.0025914
00:25:51|0.0025918
00:25:52|0.0025919
00:25:53|0.0025919
00:25:54|0.0025915
00:25:55|0.0025915
00:25:56|0.0025915
00:25:57|0.0025915
00:25:58|0.0025914
00:25:59|0.0025914
00:26:00|0.002591
00:26:01|0.0025904
00:26:02|0.00259
00:26:03|0.002589
00:26:04|0.0025894
00:26:05|0.0025894
00:26:06|0.0025893
00:26:07|0.0025892
00:26:08|0.0025892
00:26:09|0.0025892
00:26:10|0.0025892
00:26:11|0.0025892
00:26:12|0.0025892
00:26:13|0.0025892
00:26:14|0.0025901
00:26:15|0.0025901
00:26:16|0.0025901
00:26:17|0.0025898
00:26:18|0.0025902
00:26:19|0.0025905
00:26:20|0.0025903
00:26:21|0.0025899
00:26:23|0.0025899
00:26:24|0.0025899
00:26:26|0.0025905
00:26:27|0.0025905
00:26:28|0.0025905
00:26:28|0.0025905
00:26:30|0.0025911
00:26:31|0.0025911
00:26:33|0.0025911
00:26:33|0.0025911
00:26:34|0.0025916
00:26:35|0.0025916
00:26:36|0.0025916
00:26:37|0.0025925
00:26:38|0.0025925
00:26:39|0.0025928
00:26:40|0.0025924
00:26:41|0.0025924
00:26:42|0.0025924
00:26:43|0.0025924
00:26:44|0.0025923
00:26:45|0.0025923
00:26:46|0.002591
00:26:47|0.002591
00:26:48|0.0025916
00:26:50|0.0025901
00:26:51|0.0025901
00:26:52|0.0025901
00:26:53|0.0025901
00:26:54|0.0025907
00:26:55|0.0025907
00:26:55|0.0025907
00:26:57|0.0025907
00:26:57|0.0025907
00:26:58|0.0025903
00:26:59|0.0025903
00:27:01|0.0025903
00:27:02|0.0025903
00:27:03|0.0025896
00:27:03|0.0025892
00:27:05|0.0025888
00:27:06|0.0025884
00:27:07|0.0025884
00:27:08|0.0025884
00:27:08|0.0025881
00:27:10|0.0025885
00:27:10|0.0025885
00:27:12|0.0025885
00:27:13|0.0025883
00:27:14|0.0025883
00:27:15|0.0025883
00:27:16|0.0025883
00:27:17|0.0025884
00:27:18|0.0025884
00:27:19|0.0025884
00:27:20|0.0025884
00:27:21|0.0025884
00:27:22|0.0025887
00:27:22|0.002589
00:27:25|0.002589
00:27:26|0.002589
00:27:28|0.0025909
00:27:29|0.0025909
00:27:30|0.0025909
00:27:32|0.0025909
00:27:32|0.0025909
00:27:34|0.0025909
00:27:34|0.0025909
00:27:35|0.0025913
00:27:36|0.0025913
00:27:37|0.0025913
00:27:38|0.0025913
00:27:39|0.0025893
00:27:40|0.0025893
00:27:41|0.0025889
00:27:42|0.0025891
00:27:43|0.0025891
00:27:44|0.0025891
00:27:45|0.0025891
00:27:46|0.0025891
00:27:48|0.0025891
00:27:49|0.0025891
00:27:50|0.0025891
00:27:51|0.0025891
00:27:52|0.0025891
00:27:53|0.0025908
00:27:54|0.0025908
00:27:55|0.0025908
00:27:56|0.0025908
00:27:57|0.0025908
00:27:58|0.0025908
00:27:59|0.0025907
00:28:00|0.0025907
00:28:02|0.0025907
00:28:02|0.0025907
00:28:03|0.0025907
00:28:04|0.0025907
00:28:06|0.0025907
00:28:06|0.0025907
00:28:07|0.0025906
00:28:08|0.0025906
00:28:10|0.0025906
00:28:10|0.0025906
00:28:11|0.0025906
00:28:12|0.0025903
00:28:13|0.0025903
00:28:15|0.002589
00:28:16|0.0025898
00:28:17|0.0025898
00:28:18|0.0025898
00:28:19|0.0025898
00:28:20|0.0025898
00:28:21|0.0025894
00:28:22|0.0025894
00:28:23|0.0025889
00:28:24|0.0025889
00:28:26|0.0025832
00:28:27|0.0025825
00:28:29|0.002583
00:28:29|0.0025842
00:28:30|0.0025842
00:28:32|0.0025842
00:28:33|0.0025842
00:28:34|0.0025842
00:28:35|0.0025837
00:28:36|0.0025837
00:28:37|0.0025843
00:28:38|0.0025843
00:28:39|0.0025843
00:28:41|0.0025855
00:28:41|0.0025855
00:28:42|0.0025845
00:28:43|0.0025838
00:28:44|0.0025842
00:28:46|0.0025842
00:28:46|0.0025842
00:28:47|0.0025862
00:28:48|0.0025862
00:28:50|0.0025862
00:28:52|0.002588
00:28:52|0.0025879
00:28:53|0.0025882
00:28:54|0.002588
00:28:55|0.0025888
00:28:56|0.0025894
00:28:57|0.0025905
00:28:59|0.0025904
00:28:59|0.0025907
00:29:00|0.0025907
00:29:01|0.0025914
00:29:02|0.0025914
00:29:03|0.002591
00:29:05|0.0025906
00:29:05|0.0025906
00:29:06|0.0025906
00:29:07|0.0025875
00:29:09|0.0025888
00:29:09|0.0025888
00:29:11|0.0025888
00:29:11|0.0025888
00:29:13|0.0025888
00:29:13|0.0025888
00:29:15|0.0025888
00:29:15|0.0025888
00:29:16|0.0025888
00:29:17|0.0025874
00:29:18|0.0025871
00:29:19|0.0025871
00:29:20|0.0025871
00:29:21|0.0025872
00:29:22|0.0025872
00:29:24|0.0025872
00:29:24|0.0025872
00:29:26|0.0025872
00:29:27|0.0025872
00:29:28|0.0025872
00:29:30|0.0025872
00:29:30|0.0025872
00:29:32|0.0025872
00:29:33|0.0025872
00:29:34|0.0025878
00:29:35|0.0025878
00:29:36|0.0025878
00:29:37|0.0025878
00:29:38|0.002588
00:29:39|0.002588
00:29:40|0.002588
00:29:41|0.002588
00:29:42|0.0025883
00:29:43|0.0025883
00:29:44|0.0025902
00:29:45|0.0025902
00:29:46|0.0025899
00:29:47|0.0025899
00:29:48|0.0025899
00:29:49|0.0025896
00:29:50|0.0025896
00:29:51|0.0025896
00:29:52|0.0025896
00:29:53|0.0025896
00:29:54|0.0025896
00:29:55|0.002591
00:29:56|0.0025914
00:29:57|0.0025914
00:29:58|0.0025914
00:29:59|0.0025899
00:30:00|0.0025899
00:30:01|0.0025898
00:30:02|0.0025898
00:30:03|0.0025898
00:30:04|0.0025898
00:30:05|0.0025899
00:30:06|0.0025899
00:30:07|0.0025893
00:30:08|0.0025893
00:30:09|0.0025893
00:30:10|0.0025893
00:30:11|0.0025893
00:30:12|0.0025886
00:30:13|0.0025886
00:30:14|0.0025886
00:30:15|0.0025881
00:30:16|0.0025881
00:30:17|0.0025881
00:30:18|0.0025881
00:30:19|0.0025881
00:30:20|0.0025881
00:30:21|0.0025895
00:30:22|0.0025894
00:30:23|0.0025894
00:30:24|0.0025895
00:30:25|0.0025906
00:30:26|0.0025906
00:30:27|0.0025905
00:30:28|0.0025912
00:30:29|0.0025897
00:30:31|0.0025897
00:30:32|0.0025897
00:30:33|0.0025906
00:30:34|0.0025906
00:30:35|0.0025906
00:30:36|0.0025905
00:30:37|0.0025905
00:30:38|0.0025899
00:30:40|0.00259
00:30:40|0.00259
00:30:41|0.0025893
00:30:42|0.0025893
00:30:44|0.0025893
00:30:44|0.0025893
00:30:45|0.0025893
00:30:46|0.0025886
00:30:47|0.0025887
00:30:48|0.002588
00:30:49|0.002588
00:30:50|0.0025895
00:30:51|0.0025895
00:30:52|0.0025895
00:30:53|0.0025895
00:30:54|0.0025892
00:30:55|0.0025884
00:30:56|0.0025884
00:30:57|0.0025884
00:30:58|0.0025882
00:30:59|0.0025886
00:31:00|0.0025886
00:31:01|0.0025886
00:31:02|0.0025877
00:31:03|0.0025877
00:31:04|0.0025877
00:31:05|0.0025877
00:31:06|0.0025878
00:31:08|0.0025878
00:31:09|0.0025873
00:31:10|0.0025871
00:31:11|0.0025871
00:31:12|0.0025871
00:31:13|0.0025868
00:31:14|0.0025869
00:31:15|0.0025869
00:31:16|0.0025869
00:31:17|0.0025869
00:31:18|0.0025869
00:31:19|0.0025869
00:31:20|0.0025869
00:31:21|0.0025869
00:31:22|0.0025875
00:31:23|0.0025879
00:31:24|0.0025874
00:31:25|0.0025874
00:31:26|0.0025884
00:31:28|0.0025884
00:31:30|0.0025884
00:31:31|0.0025884
00:31:32|0.0025884
00:31:33|0.0025884
00:31:33|0.0025884
00:31:34|0.0025884
00:31:36|0.0025884
00:31:36|0.002589
00:31:38|0.002589
00:31:39|0.002589
00:31:40|0.002589
00:31:41|0.002589
00:31:42|0.0025898
00:31:43|0.0025898
00:31:44|0.0025898
00:31:45|0.0025898
00:31:46|0.0025898
00:31:46|0.0025898
00:31:48|0.0025896
00:31:49|0.0025892
00:31:50|0.0025885
00:31:51|0.0025885
00:31:52|0.0025885
00:31:53|0.0025878
00:31:54|0.0025878
00:31:55|0.0025878
00:31:56|0.0025878
00:31:57|0.0025878
00:31:59|0.0025882
00:32:00|0.0025882
00:32:01|0.0025882
00:32:02|0.0025882
00:32:02|0.0025882
00:32:03|0.0025876
00:32:04|0.0025873
00:32:06|0.0025873
00:32:07|0.0025873
00:32:08|0.0025873
00:32:08|0.0025873
00:32:10|0.0025873
00:32:11|0.0025873
00:32:12|0.0025873
00:32:12|0.0025872
00:32:13|0.0025872
00:32:15|0.0025872
00:32:16|0.0025872
00:32:17|0.0025872
00:32:18|0.0025868
00:32:18|0.0025868
00:32:20|0.0025865
00:32:21|0.002586
00:32:22|0.002586
00:32:22|0.002586
00:32:24|0.002586
00:32:25|0.002586
00:32:26|0.002586
00:32:28|0.002586
00:32:29|0.0025863
00:32:30|0.002587
00:32:31|0.0025878
00:32:32|0.0025888
00:32:34|0.0025899
00:32:35|0.0025901
00:32:36|0.0025901
00:32:37|0.0025901
00:32:38|0.0025901
00:32:40|0.0025901
00:32:41|0.0025899
00:32:41|0.0025899
00:32:42|0.0025899
00:32:43|0.0025899
00:32:45|0.0025899
00:32:46|0.0025899
00:32:46|0.0025899
00:32:47|0.0025899
00:32:49|0.0025899
00:32:49|0.0025899
00:32:50|0.0025903
00:32:53|0.0025903
00:32:53|0.0025894
00:32:54|0.0025889
00:32:56|0.0025876
00:32:57|0.0025876
00:32:58|0.0025876
00:32:59|0.0025876
00:33:00|0.0025876
00:33:01|0.0025876
00:33:02|0.0025876
00:33:03|0.0025876
00:33:04|0.0025876
00:33:05|0.0025876
00:33:06|0.0025876
00:33:07|0.0025876
00:33:08|0.0025876
00:33:09|0.0025876
00:33:10|0.0025889
00:33:11|0.0025889
00:33:12|0.0025889
00:33:13|0.0025882
00:33:14|0.0025882
00:33:15|0.0025882
00:33:16|0.0025882
00:33:17|0.0025873
00:33:18|0.0025873
00:33:19|0.0025873
00:33:20|0.0025873
00:33:21|0.0025873
00:33:22|0.0025875
00:33:23|0.0025875
00:33:24|0.0025875
00:33:25|0.0025876
00:33:26|0.0025876
00:33:27|0.0025876
00:33:28|0.0025884
00:33:30|0.002588
00:33:31|0.0025877
00:33:32|0.002587
00:33:33|0.002587
00:33:35|0.002587
00:33:35|0.0025869
00:33:37|0.0025863
00:33:37|0.0025851
00:33:38|0.0025851
00:33:39|0.0025849
00:33:40|0.0025849
00:33:41|0.0025849
00:33:42|0.0025849
00:33:43|0.0025853
00:33:45|0.0025853
00:33:45|0.0025853
00:33:46|0.0025853
00:33:47|0.0025853
00:33:48|0.0025853
00:33:49|0.0025852
00:33:50|0.0025852
00:33:51|0.0025855
00:33:52|0.0025848
00:33:53|0.0025847
00:33:54|0.0025843
00:33:55|0.0025844
00:33:56|0.0025844
00:33:58|0.0025842
00:33:58|0.0025834
00:33:59|0.0025839
00:34:00|0.0025839
00:34:01|0.0025839
00:34:02|0.0025839
00:34:03|0.0025839
00:34:04|0.0025851
00:34:05|0.0025851
00:34:06|0.002585
00:34:07|0.002585
00:34:08|0.0025852
00:34:09|0.0025851
00:34:10|0.0025849
00:34:11|0.0025849
00:34:13|0.0025847
00:34:13|0.0025847
00:34:14|0.0025851
00:34:15|0.0025851
00:34:16|0.0025851
00:34:17|0.0025851
00:34:18|0.0025855
00:34:19|0.0025855
00:34:20|0.0025855
00:34:21|0.0025856
00:34:22|0.0025855
00:34:23|0.0025852
00:34:24|0.0025852
00:34:25|0.002585
00:34:26|0.002585
00:34:27|0.0025846
00:34:28|0.0025847
00:34:29|0.0025847
00:34:31|0.0025847
00:34:32|0.0025847
00:34:33|0.0025844
00:34:35|0.0025843
00:34:36|0.0025841
00:34:37|0.0025836
00:34:38|0.0025836
00:34:39|0.0025821
00:34:40|0.002583
00:34:41|0.0025823
00:34:42|0.0025847
00:34:43|0.0025847
00:34:44|0.0025843
00:34:45|0.0025843
00:34:46|0.0025843
00:34:47|0.0025843
00:34:48|0.0025843
00:34:49|0.0025829
00:34:50|0.0025829
00:34:51|0.0025829
00:34:52|0.0025821
00:34:53|0.002582
00:34:54|0.0025817
00:34:55|0.0025803
00:34:56|0.0025802
00:34:57|0.00258
00:34:58|0.00258
00:34:59|0.00258
00:35:00|0.0025799
00:35:01|0.0025799
00:35:02|0.0025804
00:35:03|0.0025806
00:35:04|0.002581
00:35:05|0.002581
00:35:06|0.0025809
00:35:07|0.0025811
00:35:08|0.0025818
00:35:09|0.0025818
00:35:10|0.0025825
00:35:11|0.0025824
00:35:12|0.0025824
00:35:13|0.0025834
00:35:14|0.0025834
00:35:15|0.0025834
00:35:16|0.0025834
00:35:17|0.0025842
00:35:18|0.002584
00:35:19|0.0025839
00:35:20|0.002584
00:35:21|0.002584
00:35:22|0.002584
00:35:23|0.002584
00:35:24|0.002584
00:35:25|0.002584
00:35:26|0.002584
00:35:27|0.002584
00:35:28|0.002584
00:35:29|0.002584
00:35:30|0.0025837
00:35:32|0.0025837
00:35:33|0.0025847
00:35:34|0.0025847
00:35:35|0.002584
00:35:37|0.002584
00:35:37|0.002585
00:35:39|0.002585
00:35:39|0.0025851
00:35:40|0.0025857
00:35:41|0.0025859
00:35:42|0.0025854
00:35:43|0.0025854
00:35:44|0.0025854
00:35:45|0.0025854
00:35:46|0.0025854
00:35:47|0.0025854
00:35:48|0.0025854
00:35:50|0.0025854
00:35:50|0.0025852
00:35:52|0.0025852
00:35:53|0.0025846
00:35:54|0.0025846
00:35:54|0.0025846
00:35:55|0.0025846
00:35:56|0.0025846
00:35:57|0.0025846
00:35:59|0.0025846
00:35:59|0.0025846
00:36:00|0.0025846
00:36:01|0.0025846
00:36:02|0.0025846
00:36:03|0.0025846
00:36:04|0.0025846
00:36:05|0.0025846
00:36:07|0.0025846
00:36:07|0.002585
00:36:09|0.002585
00:36:09|0.0025858
00:36:10|0.0025859
00:36:11|0.0025859
00:36:13|0.0025862
00:36:13|0.0025862
00:36:14|0.0025862
00:36:16|0.0025862
00:36:16|0.0025862
00:36:17|0.0025862
00:36:18|0.0025862
00:36:19|0.0025873
00:36:20|0.0025877
00:36:21|0.0025877
00:36:23|0.0025883
00:36:23|0.0025883
00:36:24|0.0025883
00:36:25|0.0025883
00:36:26|0.0025883
00:36:27|0.0025879
00:36:28|0.002588
00:36:29|0.002588
00:36:30|0.002588
00:36:32|0.0025881
00:36:34|0.0025881
00:36:35|0.0025883
00:36:35|0.0025883
00:36:38|0.0025869
00:36:39|0.0025869
00:36:39|0.0025869
00:36:41|0.0025854
00:36:42|0.0025859
00:36:43|0.0025859
00:36:44|0.0025859
00:36:45|0.0025859
00:36:46|0.0025859
00:36:47|0.0025859
00:36:48|0.0025859
00:36:49|0.0025859
00:36:50|0.0025852
00:36:51|0.0025852
00:36:52|0.0025861
00:36:53|0.0025861
00:36:54|0.0025861
00:36:55|0.0025861
00:36:56|0.0025847
00:36:57|0.0025847
00:36:58|0.0025848
00:36:59|0.0025848
00:37:00|0.0025848
00:37:01|0.0025848
00:37:02|0.0025848
00:37:03|0.0025848
00:37:04|0.0025848
00:37:05|0.0025848
00:37:06|0.0025857
00:37:07|0.0025857
00:37:08|0.0025857
00:37:09|0.0025857
00:37:10|0.0025857
00:37:11|0.0025857
00:37:12|0.0025857
00:37:13|0.0025857
00:37:14|0.0025857
00:37:15|0.0025857
00:37:16|0.0025857
00:37:17|0.0025857
00:37:18|0.0025857
00:37:19|0.0025857
00:37:20|0.0025859
00:37:21|0.0025872
00:37:22|0.0025872
00:37:23|0.0025873
00:37:24|0.0025873
00:37:25|0.0025877
00:37:26|0.0025877
00:37:27|0.002588
00:37:28|0.0025886
00:37:29|0.0025886
00:37:30|0.0025886
00:37:31|0.0025886
00:37:33|0.0025886
00:37:34|0.0025886
00:37:36|0.0025886
00:37:37|0.0025886
00:37:38|0.0025886
00:37:38|0.0025871
00:37:40|0.0025871
00:37:41|0.0025871
00:37:41|0.0025871
00:37:44|0.0025871
00:37:44|0.0025871
00:37:45|0.0025871
00:37:46|0.0025871
00:37:47|0.0025871
00:37:48|0.0025871
00:37:49|0.0025853
00:37:50|0.0025853
00:37:51|0.0025853
00:37:52|0.0025853
00:37:53|0.0025853
00:37:54|0.0025853
00:37:55|0.0025853
00:37:56|0.0025853
00:37:57|0.0025853
00:37:58|0.0025853
00:37:59|0.0025853
00:38:00|0.0025853
00:38:01|0.0025853
00:38:02|0.0025853
00:38:03|0.0025853
00:38:04|0.0025849
00:38:05|0.0025841
00:38:06|0.0025841
00:38:07|0.0025849
00:38:08|0.0025849
00:38:09|0.002585
00:38:10|0.002585
00:38:11|0.0025843
00:38:12|0.0025842
00:38:13|0.002585
00:38:14|0.002585
00:38:15|0.002585
00:38:16|0.002585
00:38:17|0.002585
00:38:18|0.002585
00:38:19|0.002585
00:38:20|0.002585
00:38:21|0.002585
00:38:22|0.0025855
00:38:23|0.0025855
00:38:24|0.0025855
00:38:25|0.0025855
00:38:26|0.0025854
00:38:27|0.0025853
00:38:28|0.0025854
00:38:29|0.0025854
00:38:30|0.0025854
00:38:31|0.0025854
00:38:32|0.0025854
00:38:33|0.0025854
00:38:35|0.0025854
00:38:37|0.0025854
00:38:37|0.0025863
00:38:39|0.0025863
00:38:40|0.0025863
00:38:41|0.0025863
00:38:42|0.0025863
00:38:42|0.0025863
00:38:44|0.0025863
00:38:45|0.0025896
00:38:45|0.00259
00:38:47|0.0025891
00:38:48|0.0025891
00:38:49|0.0025891
00:38:50|0.0025891
00:38:51|0.0025891
00:38:52|0.0025891
00:38:53|0.0025891
00:38:54|0.0025891
00:38:55|0.0025891
00:38:56|0.0025891
00:38:58|0.0025902
00:38:59|0.0025902
00:39:00|0.0025902
00:39:00|0.0025902
00:39:02|0.0025902
00:39:03|0.0025902
00:39:04|0.0025895
00:39:05|0.0025895
00:39:06|0.0025894
00:39:07|0.0025894
00:39:08|0.0025894
00:39:09|0.0025894
00:39:10|0.0025894
00:39:11|0.0025894
00:39:12|0.0025894
00:39:13|0.0025873
00:39:14|0.0025873
00:39:15|0.0025873
00:39:16|0.0025873
00:39:17|0.0025873
00:39:18|0.0025873
00:39:19|0.0025865
00:39:20|0.0025865
00:39:21|0.0025865
00:39:22|0.0025865
00:39:23|0.0025865
00:39:24|0.0025865
00:39:25|0.0025865
00:39:26|0.002587
00:39:27|0.002587
00:39:28|0.002587
00:39:29|0.002587
00:39:30|0.002587
00:39:31|0.002587
00:39:32|0.0025885
00:39:33|0.0025885
00:39:35|0.0025885
00:39:36|0.0025885
00:39:37|0.0025885
00:39:38|0.0025885
00:39:39|0.0025894
00:39:40|0.0025894
00:39:41|0.0025894
00:39:43|0.0025894
00:39:44|0.0025894
00:39:45|0.0025894
00:39:47|0.0025885
00:39:47|0.0025885
00:39:48|0.0025879
00:39:49|0.0025879
00:39:50|0.0025879
00:39:52|0.0025879
00:39:52|0.0025879
00:39:53|0.0025879
00:39:54|0.0025865
00:39:56|0.0025858
00:39:56|0.0025858
00:39:57|0.0025858
00:39:58|0.0025858
00:39:59|0.0025858
00:40:00|0.0025858
00:40:01|0.0025858
00:40:02|0.0025858
00:40:03|0.0025858
00:40:04|0.0025858
00:40:05|0.0025858
00:40:06|0.0025858
00:40:07|0.0025858
00:40:08|0.0025858
00:40:09|0.0025858
00:40:10|0.0025858
00:40:11|0.0025858
00:40:12|0.0025858
00:40:13|0.0025858
00:40:14|0.0025879
00:40:15|0.0025875
00:40:16|0.0025875
00:40:17|0.0025875
00:40:18|0.0025875
00:40:19|0.0025875
00:40:20|0.0025875
00:40:21|0.0025875
00:40:22|0.0025875
00:40:23|0.0025875
00:40:24|0.0025875
00:40:25|0.0025875
00:40:26|0.0025875
00:40:27|0.0025875
00:40:28|0.0025875
00:40:29|0.0025875
00:40:30|0.0025875
00:40:31|0.0025875
00:40:32|0.0025875
00:40:33|0.0025875
00:40:34|0.0025875
00:40:36|0.0025875
00:40:37|0.0025875
00:40:38|0.0025875
00:40:39|0.0025875
00:40:40|0.0025875
00:40:41|0.0025878
00:40:42|0.0025878
00:40:44|0.0025878
00:40:45|0.0025878
00:40:45|0.0025882
00:40:47|0.0025884
00:40:47|0.0025884
00:40:49|0.0025884
00:40:50|0.0025884
00:40:51|0.0025876
00:40:52|0.0025876
00:40:53|0.0025876
00:40:54|0.0025876
00:40:55|0.0025876
00:40:56|0.0025876
00:40:57|0.0025876
00:40:57|0.0025876
00:40:59|0.0025876
00:41:00|0.0025876
00:41:01|0.0025876
00:41:02|0.0025876
00:41:03|0.0025876
00:41:05|0.0025876
00:41:05|0.0025876
00:41:06|0.0025876
00:41:07|0.0025876
00:41:08|0.0025876
00:41:09|0.0025876
00:41:10|0.0025876
00:41:11|0.0025876
00:41:12|0.0025876
00:41:13|0.0025872
00:41:14|0.0025872
00:41:15|0.0025872
00:41:16|0.0025872
00:41:17|0.0025872
00:41:18|0.0025898
00:41:19|0.0025898
00:41:21|0.0025899
00:41:21|0.0025909
00:41:22|0.0025909
00:41:23|0.0025907
00:41:24|0.0025914
00:41:25|0.0025912
00:41:26|0.0025922
00:41:27|0.0025922
00:41:28|0.0025922
00:41:29|0.0025922
00:41:30|0.0025918
00:41:31|0.0025924
00:41:32|0.0025924
00:41:33|0.0025924
00:41:34|0.0025931
00:41:35|0.0025931
00:41:37|0.0025931
00:41:39|0.0025931
00:41:40|0.0025926
00:41:41|0.0025926
00:41:42|0.0025926
00:41:43|0.0025926
00:41:45|0.0025926
00:41:46|0.0025926
00:41:47|0.0025926
00:41:48|0.0025926
00:41:50|0.0025926
00:41:50|0.0025934
00:41:51|0.0025934
00:41:52|0.0025934
00:41:53|0.0025934
00:41:54|0.0025937
00:41:55|0.002593
00:41:57|0.0025937
00:41:57|0.0025932
00:41:58|0.0025932
00:41:59|0.0025932
00:42:00|0.0025932
00:42:01|0.0025945
00:42:02|0.0025945
00:42:03|0.0025947
00:42:04|0.0025947
00:42:05|0.0025947
00:42:06|0.0025947
00:42:07|0.0025947
00:42:08|0.0025947
00:42:09|0.0025947
00:42:10|0.0025947
00:42:11|0.0025947
00:42:12|0.0025947
00:42:13|0.0025947
00:42:14|0.0025947
00:42:15|0.0025947
00:42:16|0.0025947
00:42:17|0.0025956
00:42:18|0.0025953
00:42:19|0.0025953
00:42:20|0.0025953
00:42:21|0.0025953
00:42:22|0.0025953
00:42:23|0.0025956
00:42:24|0.002596
00:42:25|0.002596
00:42:26|0.002596
00:42:27|0.0025957
00:42:28|0.0025957
00:42:29|0.0025957
00:42:30|0.0025957
00:42:31|0.0025957
00:42:32|0.0025957
00:42:33|0.0025957
00:42:34|0.0025957
00:42:35|0.0025957
00:42:36|0.0025957
00:42:38|0.0025957
00:42:39|0.0025957
00:42:41|0.0025957
00:42:42|0.0025936
00:42:42|0.0025936
00:42:44|0.0025936
00:42:45|0.0025936
00:42:46|0.0025936
00:42:47|0.0025936
00:42:48|0.0025936
00:42:49|0.0025936
00:42:50|0.0025936
00:42:51|0.0025936
00:42:52|0.002594
00:42:53|0.002594
00:42:54|0.002594
00:42:55|0.0025955
00:42:56|0.0025955
00:42:57|0.0025955
00:42:58|0.0025955
00:42:59|0.0025966
00:43:00|0.0025966
00:43:01|0.0025963
00:43:03|0.0025963
00:43:04|0.0025941
00:43:04|0.0025931
00:43:06|0.0025931
00:43:06|0.0025931
00:43:08|0.0025931
00:43:08|0.0025931
00:43:09|0.0025931
00:43:10|0.0025931
00:43:12|0.0025931
00:43:13|0.0025931
00:43:13|0.002593
00:43:14|0.002593
00:43:15|0.0025932
00:43:17|0.0025932
00:43:17|0.0025933
00:43:18|0.0025933
00:43:20|0.0025933
00:43:21|0.0025933
00:43:21|0.0025934
00:43:23|0.0025934
00:43:24|0.0025934
00:43:24|0.0025934
00:43:25|0.0025923
00:43:26|0.0025919
00:43:27|0.0025918
00:43:28|0.0025907
00:43:29|0.0025909
00:43:30|0.0025909
00:43:31|0.002591
00:43:32|0.002591
00:43:33|0.002591
00:43:34|0.002591
00:43:35|0.002591
00:43:36|0.002591
00:43:37|0.002591
00:43:39|0.002591
00:43:40|0.002591
00:43:41|0.002591
00:43:42|0.002591
00:43:43|0.002591
00:43:44|0.002591
00:43:45|0.002591
00:43:46|0.002591
00:43:47|0.002591
00:43:48|0.0025915
00:43:49|0.0025915
00:43:51|0.0025915
00:43:52|0.0025911
00:43:53|0.0025911
00:43:54|0.0025911
00:43:55|0.0025911
00:43:56|0.002592
00:43:57|0.002592
00:43:58|0.002592
00:43:59|0.0025925
00:44:00|0.0025925
00:44:01|0.0025925
00:44:02|0.0025925
00:44:03|0.0025934
00:44:04|0.0025934
00:44:05|0.002593
00:44:06|0.002593
00:44:07|0.002593
00:44:08|0.002593
00:44:09|0.002593
00:44:10|0.002593
00:44:11|0.002593
00:44:12|0.002593
00:44:13|0.0025922
00:44:14|0.0025922
00:44:15|0.0025922
00:44:16|0.0025944
00:44:17|0.0025944
00:44:18|0.0025944
00:44:19|0.0025944
00:44:20|0.0025944
00:44:21|0.0025944
00:44:22|0.0025944
00:44:23|0.0025944
00:44:24|0.0025944
00:44:25|0.0025926
00:44:26|0.0025926
00:44:27|0.0025926
00:44:28|0.0025919
00:44:29|0.0025919
00:44:30|0.0025919
00:44:31|0.0025919
00:44:32|0.0025919
00:44:33|0.0025919
00:44:34|0.0025942
00:44:35|0.0025942
00:44:36|0.0025931
00:44:37|0.0025931
00:44:38|0.0025931
00:44:39|0.0025931
00:44:41|0.0025931
00:44:42|0.0025941
00:44:43|0.0025941
00:44:44|0.0025941
00:44:45|0.0025941
00:44:46|0.0025941
00:44:47|0.0025941
00:44:48|0.0025932
00:44:49|0.0025933
00:44:50|0.0025933
00:44:51|0.0025933
00:44:52|0.0025933
00:44:54|0.0025933
00:44:55|0.0025933
00:44:55|0.0025933
00:44:57|0.0025933
00:44:58|0.0025945
00:44:58|0.0025945
00:45:00|0.0025944
00:45:01|0.0025944
00:45:01|0.0025937
00:45:02|0.0025937
00:45:04|0.0025937
00:45:04|0.0025937
00:45:06|0.0025943
00:45:07|0.0025943
00:45:08|0.0025945
00:45:09|0.0025945
00:45:10|0.0025945
00:45:11|0.0025945
00:45:13|0.0025945
00:45:13|0.0025945
00:45:14|0.0025945
00:45:15|0.0025943
00:45:16|0.0025943
00:45:17|0.0025923
00:45:18|0.0025923
00:45:19|0.0025923
00:45:20|0.0025923
00:45:21|0.0025923
00:45:23|0.0025923
00:45:23|0.0025923
00:45:25|0.0025923
00:45:26|0.0025923
00:45:27|0.0025923
00:45:27|0.0025923
00:45:28|0.0025923
00:45:29|0.0025923
00:45:30|0.0025923
00:45:31|0.0025923
00:45:32|0.0025923
00:45:33|0.0025923
00:45:34|0.0025923
00:45:35|0.0025923
00:45:36|0.0025923
00:45:37|0.0025933
00:45:38|0.0025936
00:45:39|0.0025936
00:45:41|0.0025944
00:45:42|0.0025944
00:45:43|0.0025945
00:45:44|0.0025945
00:45:45|0.0025946
00:45:47|0.0025948
00:45:49|0.0025948
00:45:50|0.0025957
00:45:50|0.0025957
00:45:51|0.0025957
00:45:53|0.0025957
00:45:53|0.0025957
00:45:54|0.0025957
00:45:56|0.0025957
00:45:57|0.0025957
00:45:57|0.0025957
00:46:00|0.0025957
00:46:01|0.0025958
00:46:01|0.002596
00:46:03|0.002596
00:46:03|0.002596
00:46:05|0.002596
00:46:06|0.0025965
00:46:06|0.0025965
00:46:08|0.0025965
00:46:08|0.0025965
00:46:10|0.0025965
00:46:11|0.0025965
00:46:11|0.0025965
00:46:12|0.0025969
00:46:14|0.0025971
00:46:14|0.0025971
00:46:16|0.0025969
00:46:16|0.0025969
00:46:17|0.0025969
00:46:19|0.0025969
00:46:20|0.0025969
00:46:21|0.0025948
00:46:22|0.0025948
00:46:23|0.0025948
00:46:24|0.0025948
00:46:25|0.0025947
00:46:26|0.0025947
00:46:27|0.0025947
00:46:28|0.0025947
00:46:29|0.0025947
00:46:30|0.0025947
00:46:31|0.0025947
00:46:32|0.0025947
00:46:33|0.0025947
00:46:34|0.0025947
00:46:35|0.0025949
00:46:36|0.0025949
00:46:37|0.0025949
00:46:38|0.0025949
00:46:39|0.0025949
00:46:40|0.0025949
00:46:42|0.0025967
00:46:43|0.0025967
00:46:45|0.0025967
00:46:46|0.0025967
00:46:47|0.0025967
00:46:49|0.0025967
00:46:49|0.0025967
00:46:51|0.0025991
00:46:52|0.0025991
00:46:53|0.0025977
00:46:54|0.0025977
00:46:55|0.0025979
00:46:56|0.0025979
00:46:57|0.0025976
00:46:58|0.0025976
00:46:59|0.0025976
00:47:00|0.0025976
00:47:01|0.0025976
00:47:02|0.0025976
00:47:03|0.0025976
00:47:04|0.0025976
00:47:05|0.0025974
00:47:06|0.0025974
00:47:07|0.0025978
00:47:08|0.0025978
00:47:09|0.0025978
00:47:10|0.0025978
00:47:11|0.0025966
00:47:12|0.0025966
00:47:13|0.0025966
00:47:14|0.0025966
00:47:15|0.0025978
00:47:16|0.0025977
00:47:17|0.0025977
00:47:18|0.0025978
00:47:19|0.0025978
00:47:20|0.002598
00:47:21|0.002598
00:47:22|0.0025975
00:47:23|0.0025979
00:47:24|0.0025979
00:47:25|0.0025979
00:47:26|0.0025991
00:47:27|0.0025991
00:47:28|0.0025991
00:47:29|0.0025991
00:47:30|0.0025989
00:47:31|0.0025986
00:47:32|0.0025986
00:47:33|0.0025986
00:47:34|0.0025986
00:47:35|0.0025999
00:47:36|0.0026
00:47:37|0.0026
00:47:38|0.0026
00:47:39|0.0026
00:47:40|0.0026
00:47:41|0.0026003
00:47:42|0.0026001
00:47:43|0.0025999
00:47:44|0.0026004
00:47:46|0.0026004
00:47:47|0.0026004
00:47:48|0.0026004
00:47:49|0.0026004
00:47:50|0.0026004
00:47:51|0.0026004
00:47:52|0.0026004
00:47:53|0.0026004
00:47:54|0.0026004
00:47:56|0.0026004
00:47:57|0.0026004
00:47:57|0.0026004
00:47:58|0.0026004
00:47:59|0.0026004
00:48:00|0.0026004
00:48:01|0.0026004
00:48:02|0.0026004
00:48:03|0.0026004
00:48:04|0.0026004
00:48:05|0.0026002
00:48:06|0.0026004
00:48:07|0.0026004
00:48:08|0.0026004
00:48:09|0.0026002
00:48:10|0.0026002
00:48:11|0.0026002
00:48:12|0.0025998
00:48:13|0.0026001
00:48:14|0.0026001
00:48:15|0.0026001
00:48:16|0.0026003
00:48:17|0.0026003
00:48:18|0.0026005
00:48:20|0.0026005
00:48:20|0.0026005
00:48:21|0.0026006
00:48:22|0.0026006
00:48:23|0.0026006
00:48:24|0.0026006
00:48:25|0.0026006
00:48:26|0.0026006
00:48:27|0.0026006
00:48:28|0.0026006
00:48:29|0.0026
00:48:30|0.0026
00:48:31|0.0026007
00:48:32|0.0026007
00:48:34|0.0026007
00:48:34|0.0026007
00:48:35|0.0026007
00:48:36|0.0026007
00:48:37|0.0026007
00:48:38|0.0026007
00:48:39|0.0026007
00:48:40|0.0026007
00:48:41|0.0026007
00:48:42|0.0026007
00:48:44|0.0026001
00:48:46|0.0026001
00:48:47|0.002601
00:48:48|0.002601
00:48:49|0.002601
00:48:50|0.0026011
00:48:51|0.0026013
00:48:52|0.0026013
00:48:53|0.0026016
00:48:54|0.0026016
00:48:55|0.002602
00:48:56|0.002602
00:48:57|0.002602
00:48:58|0.002602
00:48:59|0.002602
00:49:00|0.002602
00:49:01|0.0026021
00:49:03|0.0026021
00:49:03|0.0026023
00:49:04|0.0026024
00:49:06|0.0026026
00:49:06|0.002604
00:49:07|0.0026033
00:49:08|0.0026033
00:49:10|0.0026033
00:49:10|0.0026033
00:49:12|0.0026033
00:49:12|0.0026033
00:49:13|0.0026033
00:49:14|0.0026033
00:49:15|0.0026033
00:49:16|0.0026039
00:49:17|0.0026039
00:49:18|0.0026039
00:49:19|0.0026033
00:49:20|0.0026033
00:49:21|0.0026033
00:49:22|0.0026033
00:49:23|0.0026033
00:49:25|0.0026033
00:49:25|0.0026033
00:49:27|0.002603
00:49:27|0.002603
00:49:28|0.002603
00:49:29|0.002603
00:49:30|0.002603
00:49:31|0.002603
00:49:32|0.002603
00:49:33|0.002603
00:49:34|0.0026017
00:49:35|0.0026017
00:49:36|0.0026017
00:49:37|0.0026017
00:49:38|0.0026014
00:49:39|0.0026014
00:49:40|0.0026014
00:49:41|0.0026014
00:49:42|0.0026014
00:49:43|0.0026014
00:49:45|0.0026014
00:49:47|0.0026014
00:49:48|0.0026014
00:49:49|0.0026014
00:49:51|0.0026014
00:49:52|0.0026027
00:49:53|0.0026027
00:49:54|0.0026027
00:49:55|0.0026027
00:49:56|0.0026027
00:49:57|0.0026027
00:49:58|0.0026027
00:49:59|0.0026027
00:50:00|0.0026027
00:50:01|0.0026027
00:50:02|0.0026027
00:50:03|0.0026023
00:50:04|0.0026023
00:50:05|0.0026017
00:50:06|0.0026017
00:50:07|0.0026017
00:50:08|0.0026017
00:50:09|0.0026012
00:50:10|0.0026012
00:50:11|0.0026012
00:50:12|0.0026011
00:50:13|0.0026011
00:50:14|0.0026011
00:50:15|0.0026011
00:50:16|0.0026001
00:50:17|0.0026001
00:50:18|0.0026001
00:50:19|0.0026001
00:50:20|0.0026001
00:50:21|0.0026001
00:50:22|0.0026001
00:50:23|0.0026004
00:50:24|0.0026004
00:50:25|0.0026004
00:50:26|0.0026004
00:50:28|0.0026004
00:50:28|0.0026002
00:50:29|0.0026002
00:50:30|0.0026002
00:50:31|0.0026002
00:50:32|0.0026002
00:50:33|0.0026002
00:50:34|0.0026002
00:50:35|0.0026002
00:50:36|0.0026002
00:50:37|0.0026002
00:50:38|0.0026002
00:50:39|0.0026002
00:50:40|0.0026002
00:50:41|0.0026002
00:50:42|0.0026013
00:50:43|0.0026012
00:50:44|0.0026012
00:50:46|0.0026012
00:50:47|0.0026012
00:50:49|0.0026011
00:50:50|0.0026011
00:50:51|0.0026007
00:50:52|0.0026007
00:50:53|0.0026006
00:50:54|0.0026006
00:50:55|0.0026006
00:50:57|0.0026004
00:50:57|0.0026004
00:50:59|0.0026004
00:50:59|0.0025999
00:51:00|0.0025999
00:51:01|0.0025999
00:51:02|0.0025999
00:51:03|0.0025993
00:51:05|0.0025993
00:51:05|0.0025993
00:51:06|0.0025993
00:51:08|0.0025993
00:51:08|0.0025993
00:51:09|0.0025993
00:51:11|0.0025993
00:51:12|0.0025993
00:51:12|0.002599
00:51:13|0.002599
00:51:14|0.0025993
00:51:17|0.0026002
00:51:17|0.0026002
00:51:18|0.0026002
00:51:19|0.0026002
00:51:20|0.0026002
00:51:21|0.0026002
00:51:22|0.0026002
00:51:23|0.0026002
00:51:24|0.0026002
00:51:25|0.0026002
00:51:26|0.0026002
00:51:27|0.0026002
00:51:28|0.0026002
00:51:29|0.0026002
00:51:30|0.0026002
00:51:31|0.0026003
00:51:32|0.0026003
00:51:33|0.0026003
00:51:34|0.0026003
00:51:35|0.0026003
00:51:36|0.0026003
00:51:37|0.0026003
00:51:38|0.0026003
00:51:39|0.0026003
00:51:40|0.0026003
00:51:41|0.0026003
00:51:42|0.0026003
00:51:43|0.0026003
00:51:44|0.0026002
00:51:45|0.0026002
00:51:46|0.0026002
00:51:48|0.0026006
00:51:49|0.0026006
00:51:49|0.0026006
00:51:52|0.0026006
00:51:53|0.0026014
00:51:54|0.0026014
00:51:55|0.0026014
00:51:56|0.0026014
00:51:57|0.0026014
00:51:58|0.0026014
00:51:58|0.0026014
00:52:00|0.0026014
00:52:00|0.0026014
00:52:02|0.0026014
00:52:02|0.0026014
00:52:04|0.0026013
00:52:05|0.0026013
00:52:06|0.0026013
00:52:07|0.0026013
00:52:08|0.0025994
00:52:09|0.0025994
00:52:10|0.0025994
00:52:11|0.0025994
00:52:12|0.0025994
00:52:13|0.0025994
00:52:13|0.0025998
00:52:15|0.0025983
00:52:16|0.0026002
00:52:17|0.0026002
00:52:17|0.0026002
00:52:19|0.0026002
00:52:20|0.0026002
00:52:21|0.0026002
00:52:22|0.0026002
00:52:23|0.0026002
00:52:23|0.0026002
00:52:25|0.0025985
00:52:26|0.0025988
00:52:27|0.0025976
00:52:28|0.0025976
00:52:29|0.0025976
00:52:30|0.0025976
00:52:31|0.0025976
00:52:32|0.0025976
00:52:32|0.0025976
00:52:34|0.0025976
00:52:35|0.0025973
00:52:36|0.0025973
00:52:37|0.0025973
00:52:38|0.0025973
00:52:38|0.0025973
00:52:39|0.0025973
00:52:40|0.0025973
00:52:42|0.0025973
00:52:43|0.0025973
00:52:44|0.0025973
00:52:45|0.002597
00:52:46|0.0025972
00:52:47|0.0025969
00:52:49|0.0025969
00:52:50|0.0025969
00:52:51|0.0025969
00:52:52|0.0025969
00:52:53|0.0025969
00:52:54|0.0025969
00:52:56|0.0025969
00:52:56|0.0025969
00:52:57|0.0025969
00:52:59|0.0025969
00:52:59|0.0025969
00:53:01|0.0025969
00:53:01|0.0025969
00:53:03|0.0025969
00:53:03|0.0025969
00:53:04|0.0025969
00:53:06|0.0025969
00:53:06|0.0025973
00:53:07|0.0025973
00:53:09|0.0025973
00:53:10|0.0025973
00:53:10|0.0025973
00:53:11|0.0025973
00:53:12|0.0025973
00:53:13|0.0025973
00:53:14|0.0025973
00:53:15|0.0025974
00:53:16|0.0025974
00:53:17|0.0025974
00:53:18|0.0025974
00:53:19|0.0025974
00:53:20|0.0025966
00:53:21|0.0025966
00:53:22|0.0025966
00:53:24|0.0025966
00:53:25|0.0025966
00:53:26|0.002596
00:53:27|0.0025956
00:53:27|0.0025943
00:53:29|0.0025943
00:53:29|0.0025943
00:53:30|0.0025955
00:53:32|0.0025955
00:53:32|0.0025955
00:53:33|0.0025955
00:53:34|0.0025955
00:53:35|0.0025955
00:53:36|0.0025955
00:53:37|0.0025955
00:53:38|0.0025955
00:53:39|0.002595
00:53:40|0.002595
00:53:41|0.002595
00:53:42|0.002595
00:53:43|0.002595
00:53:44|0.002595
00:53:45|0.002595
00:53:46|0.002595
00:53:47|0.002595
00:53:50|0.0025963
00:53:50|0.0025963
00:53:52|0.0025963
00:53:53|0.0025963
00:53:54|0.0025963
00:53:55|0.0025963
00:53:57|0.0025963
00:53:57|0.0025963
00:53:58|0.0025963
00:53:59|0.0025963
00:54:01|0.0025964
00:54:01|0.0025964
00:54:03|0.0025964
00:54:05|0.0025964
00:54:05|0.0025964
00:54:06|0.0025964
00:54:07|0.0025964
00:54:08|0.0025964
00:54:09|0.0025961
00:54:10|0.0025961
00:54:11|0.0025961
00:54:13|0.0025961
00:54:13|0.0025961
00:54:14|0.0025961
00:54:16|0.0025961
00:54:17|0.0025966
00:54:17|0.0025966
00:54:18|0.0025965
00:54:19|0.0025965
00:54:20|0.0025965
00:54:21|0.0025965
00:54:22|0.0025967
00:54:23|0.0025967
00:54:24|0.0025967
00:54:25|0.0025957
00:54:26|0.0025957
00:54:27|0.0025957
00:54:28|0.0025957
00:54:29|0.0025957
00:54:30|0.0025957
00:54:31|0.0025957
00:54:32|0.0025957
00:54:33|0.0025957
00:54:34|0.0025957
00:54:35|0.0025957
00:54:36|0.0025957
00:54:37|0.0025957
00:54:38|0.0025957
00:54:40|0.0025957
00:54:40|0.0025957
00:54:41|0.0025957
00:54:42|0.0025957
00:54:43|0.002596
00:54:44|0.002596
00:54:45|0.002596
00:54:46|0.002596
00:54:47|0.002596
00:54:48|0.002596
00:54:49|0.002596
00:54:51|0.002596
00:54:53|0.002596
00:54:54|0.002596
00:54:55|0.0025965
00:54:57|0.0025965
00:54:57|0.0025965
00:54:59|0.0025965
00:55:00|0.0025965
00:55:01|0.0025965
00:55:02|0.0025965
00:55:03|0.0025965
00:55:03|0.0025965
00:55:05|0.0025965
00:55:06|0.0025951
00:55:06|0.0025951
00:55:07|0.0025951
00:55:08|0.0025951
00:55:09|0.0025951
00:55:10|0.0025951
00:55:12|0.0025951
00:55:12|0.0025951
00:55:13|0.0025947
00:55:14|0.0025947
00:55:15|0.0025947
00:55:16|0.0025946
00:55:17|0.002594
00:55:18|0.0025938
00:55:19|0.0025938
00:55:21|0.0025952
00:55:21|0.0025952
00:55:22|0.0025952
00:55:24|0.0025952
00:55:24|0.0025943
00:55:25|0.0025943
00:55:26|0.0025943
00:55:27|0.0025943
00:55:28|0.0025943
00:55:29|0.0025953
00:55:31|0.0025953
00:55:31|0.0025954
00:55:32|0.0025952
00:55:33|0.0025952
00:55:34|0.0025952
00:55:35|0.0025952
00:55:36|0.0025952
00:55:37|0.0025952
00:55:38|0.0025952
00:55:39|0.0025952
00:55:40|0.0025938
00:55:42|0.0025938
00:55:42|0.0025938
00:55:43|0.0025938
00:55:44|0.0025938
00:55:45|0.0025938
00:55:46|0.0025931
00:55:47|0.0025929
00:55:48|0.0025929
00:55:49|0.0025929
00:55:51|0.0025928
00:55:53|0.0025928
00:55:54|0.0025927
00:55:55|0.0025927
00:55:57|0.002592
00:55:58|0.0025916
00:55:59|0.0025916
00:56:00|0.0025915
00:56:01|0.0025926
00:56:02|0.0025929
00:56:03|0.0025929
00:56:04|0.0025929
00:56:05|0.0025929
00:56:06|0.0025929
00:56:07|0.0025929
00:56:08|0.0025929
00:56:09|0.0025929
00:56:10|0.0025929
00:56:11|0.0025929
00:56:12|0.0025929
00:56:13|0.0025929
00:56:14|0.0025929
00:56:15|0.0025929
00:56:16|0.0025929
00:56:17|0.0025929
00:56:18|0.0025928
00:56:19|0.0025928
00:56:20|0.0025926
00:56:21|0.0025926
00:56:22|0.0025926
00:56:24|0.0025926
00:56:24|0.0025926
00:56:25|0.0025928
00:56:26|0.0025928
00:56:27|0.0025928
00:56:28|0.0025928
00:56:29|0.002593
00:56:30|0.002593
00:56:31|0.0025928
00:56:32|0.0025928
00:56:33|0.0025928
00:56:34|0.0025928
00:56:36|0.0025928
00:56:36|0.0025928
00:56:37|0.0025928
00:56:38|0.0025928
00:56:39|0.0025928
00:56:40|0.0025928
00:56:41|0.0025928
00:56:42|0.0025928
00:56:43|0.0025928
00:56:44|0.0025928
00:56:45|0.0025928
00:56:46|0.0025928
00:56:47|0.0025928
00:56:48|0.0025919
00:56:49|0.0025919
00:56:50|0.0025933
00:56:52|0.0025933
00:56:53|0.0025933
00:56:55|0.0025934
00:56:55|0.0025934
00:56:56|0.0025934
00:56:58|0.0025928
00:56:59|0.0025928
00:57:00|0.0025928
00:57:00|0.0025919
00:57:01|0.0025913
00:57:02|0.0025913
00:57:04|0.0025909
00:57:05|0.0025909
00:57:06|0.0025902
00:57:07|0.0025903
00:57:08|0.0025903
00:57:08|0.0025903
00:57:10|0.0025903
00:57:11|0.0025903
00:57:11|0.0025903
00:57:13|0.0025903
00:57:15|0.0025903
00:57:15|0.0025903
00:57:16|0.0025903
00:57:17|0.0025903
00:57:18|0.0025903
00:57:19|0.0025903
00:57:20|0.0025903
00:57:21|0.0025909
00:57:22|0.0025906
00:57:23|0.0025906
00:57:24|0.0025906
00:57:25|0.0025907
00:57:26|0.0025907
00:57:28|0.0025907
00:57:28|0.0025908
00:57:29|0.0025908
00:57:30|0.0025908
00:57:31|0.0025908
00:57:33|0.0025899
00:57:34|0.0025895
00:57:34|0.0025894
00:57:36|0.0025894
00:57:36|0.0025894
00:57:37|0.0025894
00:57:39|0.0025894
00:57:39|0.0025894
00:57:41|0.0025894
00:57:41|0.0025897
00:57:43|0.0025897
00:57:43|0.0025897
00:57:45|0.0025897
00:57:45|0.0025886
00:57:47|0.0025878
00:57:47|0.0025884
00:57:49|0.0025884
00:57:49|0.0025885
00:57:50|0.0025883
00:57:52|0.0025883
00:57:54|0.0025883
00:57:55|0.0025888
00:57:56|0.0025888
00:57:57|0.0025892
00:57:58|0.0025892
00:57:59|0.0025894
00:58:00|0.0025895
00:58:01|0.0025895
00:58:02|0.0025895
00:58:03|0.0025896
00:58:04|0.0025896
00:58:05|0.0025901
00:58:06|0.0025901
00:58:07|0.0025901
00:58:08|0.0025906
00:58:09|0.0025906
00:58:10|0.0025906
00:58:11|0.0025906
00:58:12|0.0025906
00:58:13|0.0025906
00:58:14|0.0025906
00:58:15|0.0025886
00:58:16|0.0025875
00:58:17|0.0025867
00:58:18|0.0025865
00:58:19|0.002587
00:58:20|0.002587
00:58:21|0.002587
00:58:22|0.002587
00:58:23|0.002587
00:58:24|0.002587
00:58:25|0.002588
00:58:26|0.002588
00:58:27|0.0025889
00:58:28|0.002589
00:58:29|0.002589
00:58:30|0.002589
00:58:31|0.0025893
00:58:32|0.0025893
00:58:33|0.0025893
00:58:34|0.0025893
00:58:35|0.0025893
00:58:36|0.0025893
00:58:37|0.0025893
00:58:38|0.0025893
00:58:39|0.0025893
00:58:40|0.0025893
00:58:41|0.0025883
00:58:42|0.0025883
00:58:43|0.0025883
00:58:44|0.0025883
00:58:45|0.0025883
00:58:46|0.0025883
00:58:47|0.0025883
00:58:48|0.0025883
00:58:49|0.0025883
00:58:50|0.0025886
00:58:51|0.0025886
00:58:52|0.0025887
00:58:53|0.0025887
00:58:55|0.0025899
00:58:56|0.0025899
00:58:57|0.0025899
00:58:58|0.0025899
00:58:59|0.0025899
00:59:00|0.0025899
00:59:01|0.0025912
00:59:02|0.0025912
00:59:03|0.0025909
00:59:04|0.0025902
00:59:05|0.0025902
00:59:06|0.0025902
00:59:07|0.0025902
00:59:08|0.0025895
00:59:09|0.0025895
00:59:10|0.0025895
00:59:11|0.0025895
00:59:12|0.0025895
00:59:13|0.0025907
00:59:14|0.0025906
00:59:15|0.0025906
00:59:16|0.0025906
00:59:17|0.0025913
00:59:18|0.0025913
00:59:19|0.0025913
00:59:20|0.0025913
00:59:21|0.0025913
00:59:22|0.0025913
00:59:23|0.0025913
00:59:24|0.0025913
00:59:25|0.0025913
00:59:26|0.0025913
00:59:27|0.0025913
00:59:28|0.0025913
00:59:29|0.0025913
00:59:30|0.0025913
00:59:31|0.0025913
00:59:32|0.0025913
00:59:33|0.0025922
00:59:34|0.0025922
00:59:35|0.0025922
00:59:36|0.0025922
00:59:37|0.0025922
00:59:39|0.0025922
00:59:40|0.0025922
00:59:41|0.0025922
00:59:41|0.0025912
00:59:43|0.0025912
00:59:44|0.0025925
00:59:45|0.0025925
00:59:46|0.0025925
00:59:46|0.0025927
00:59:47|0.0025927
00:59:49|0.002594
00:59:50|0.002594
00:59:51|0.0025943
00:59:51|0.0025938
00:59:52|0.0025938
00:59:54|0.0025941
00:59:55|0.0025943
00:59:57|0.0025942
00:59:58|0.0025942
00:59:59|0.0025942
01:00:00|0.0025942
01:00:01|0.0025942
01:00:02|0.0025942
01:00:03|0.0025938
01:00:04|0.0025938
01:00:04|0.0025932
01:00:05|0.0025932
01:00:07|0.0025922
01:00:08|0.0025922
01:00:09|0.0025922
01:00:09|0.0025922
01:00:10|0.0025922
01:00:12|0.0025922
01:00:13|0.0025922
01:00:14|0.0025918
01:00:15|0.0025904
01:00:16|0.0025904
01:00:18|0.0025904
01:00:18|0.0025903
01:00:19|0.0025908
01:00:20|0.0025908
01:00:21|0.0025908
01:00:22|0.0025908
01:00:23|0.0025908
01:00:24|0.0025908
01:00:25|0.0025908
01:00:27|0.0025908
01:00:27|0.0025908
01:00:28|0.0025932
01:00:29|0.0025932
01:00:30|0.0025932
01:00:31|0.0025932
01:00:32|0.0025932
01:00:33|0.0025932
01:00:34|0.0025932
01:00:35|0.0025931
01:00:36|0.0025931
01:00:37|0.0025931
01:00:38|0.0025931
01:00:39|0.0025931
01:00:40|0.0025931
01:00:41|0.0025931
01:00:42|0.002594
01:00:43|0.0025951
01:00:44|0.002596
01:00:45|0.0025958
01:00:46|0.0025958
01:00:47|0.0025958
01:00:48|0.0025967
01:00:49|0.0025968
01:00:50|0.0025968
01:00:51|0.0025968
01:00:52|0.0025968
01:00:53|0.0025968
01:00:54|0.0025968
01:00:56|0.0025968
01:00:57|0.0025971
01:00:58|0.0025971
01:01:00|0.0025971
01:01:02|0.0025978
01:01:02|0.0025978
01:01:04|0.0025978
01:01:05|0.0025973
01:01:06|0.0025973
01:01:07|0.0025969
01:01:08|0.0025969
01:01:09|0.0025969
01:01:10|0.0025975
01:01:11|0.0025975
01:01:13|0.0025975
01:01:13|0.0025975
01:01:14|0.0025975
01:01:15|0.0025968
01:01:16|0.0025967
01:01:18|0.0025967
01:01:18|0.0025967
01:01:19|0.0025967
01:01:21|0.0025967
01:01:21|0.0025967
01:01:23|0.0025967
01:01:23|0.0025967
01:01:24|0.0025967
01:01:25|0.0025967
01:01:26|0.0025967
01:01:27|0.0025967
01:01:29|0.0025969
01:01:29|0.0025963
01:01:30|0.002597
01:01:31|0.002597
01:01:32|0.002597
01:01:33|0.002597
01:01:34|0.002597
01:01:35|0.002597
01:01:36|0.002597
01:01:37|0.002597
01:01:38|0.002597
01:01:39|0.002597
01:01:40|0.002597
01:01:41|0.002597
01:01:43|0.002597
01:01:43|0.002597
01:01:44|0.002597
01:01:45|0.002597
01:01:46|0.002597
01:01:47|0.002597
01:01:48|0.002597
01:01:49|0.002597
01:01:50|0.002597
01:01:52|0.002597
01:01:52|0.002597
01:01:53|0.002597
01:01:54|0.0025979
01:01:55|0.0025979
01:01:57|0.0025979
01:01:59|0.0025979
01:02:00|0.0025979
01:02:01|0.0025979
01:02:02|0.0025979
01:02:03|0.0025979
01:02:04|0.0025979
01:02:05|0.0025979
01:02:06|0.0025979
01:02:07|0.0025979
01:02:09|0.0025979
01:02:10|0.0025979
01:02:10|0.0025979
01:02:11|0.0025979
01:02:12|0.0025979
01:02:13|0.0025979
01:02:15|0.0025979
01:02:16|0.0025967
01:02:17|0.0025972
01:02:18|0.0025972
01:02:18|0.0025956
01:02:19|0.0025956
01:02:20|0.0025956
01:02:21|0.0025956
01:02:23|0.0025956
01:02:23|0.0025956
01:02:24|0.0025956
01:02:25|0.0025956
01:02:26|0.0025972
01:02:27|0.0025972
01:02:28|0.0025972
01:02:29|0.0025972
01:02:30|0.0025972
01:02:32|0.0025972
01:02:33|0.0025972
01:02:34|0.0025972
01:02:34|0.0025972
01:02:36|0.0025972
01:02:36|0.0025972
01:02:38|0.0025972
01:02:38|0.0025972
01:02:40|0.0025972
01:02:40|0.0025972
01:02:41|0.0025972
01:02:42|0.0025972
01:02:43|0.0025972
01:02:44|0.0025972
01:02:45|0.0025972
01:02:47|0.0025969
01:02:47|0.0025968
01:02:48|0.0025968
01:02:49|0.002597
01:02:50|0.002597
01:02:51|0.002597
01:02:52|0.0025969
01:02:53|0.0025969
01:02:54|0.0025969
01:02:55|0.0025969
01:02:56|0.0025969
01:02:58|0.002598
01:03:00|0.0025975
01:03:01|0.0025973
01:03:02|0.0025973
01:03:04|0.0025973
01:03:05|0.0025973
01:03:06|0.0025973
01:03:07|0.0025973
01:03:08|0.0025973
01:03:09|0.0025973
01:03:09|0.0025973
01:03:10|0.0025973
01:03:12|0.0025973
01:03:12|0.0025973
01:03:14|0.0025973
01:03:15|0.0025973
01:03:16|0.0025973
01:03:17|0.0025973
01:03:18|0.0025973
01:03:19|0.0025973
01:03:20|0.0025973
01:03:20|0.0025973
01:03:22|0.0025973
01:03:23|0.0025973
01:03:24|0.0025961
01:03:25|0.0025961
01:03:26|0.0025961
01:03:26|0.0025961
01:03:27|0.0025984
01:03:29|0.0025984
01:03:30|0.0025982
01:03:31|0.0025982
01:03:32|0.0025983
01:03:33|0.0025983
01:03:34|0.0025983
01:03:35|0.0025983
01:03:36|0.0025983
01:03:37|0.0025983
01:03:38|0.0025983
01:03:39|0.0025983
01:03:40|0.0025967
01:03:41|0.0025967
01:03:42|0.0025967
01:03:43|0.0025967
01:03:44|0.0025967
01:03:45|0.0025967
01:03:46|0.0025963
01:03:47|0.0025963
01:03:48|0.002596
01:03:49|0.0025958
01:03:50|0.0025958
01:03:51|0.0025958
01:03:53|0.0025958
01:03:54|0.0025958
01:03:55|0.0025958
01:03:56|0.0025958
01:03:57|0.0025941
01:03:57|0.0025941
01:04:00|0.0025941
01:04:00|0.002595
01:04:02|0.002595
01:04:03|0.002595
01:04:05|0.0025955
01:04:06|0.0025955
01:04:07|0.0025955
01:04:07|0.0025955
01:04:09|0.0025954
01:04:10|0.0025954
01:04:11|0.0025954
01:04:12|0.0025952
01:04:13|0.0025952
01:04:14|0.0025954
01:04:14|0.0025954
01:04:16|0.0025954
01:04:17|0.0025954
01:04:17|0.0025954
01:04:19|0.0025954
01:04:20|0.0025954
01:04:21|0.0025954
01:04:22|0.0025961
01:04:23|0.002596
01:04:24|0.002596
01:04:25|0.0025958
01:04:25|0.0025958
01:04:26|0.0025958
01:04:28|0.0025954
01:04:28|0.0025954
01:04:30|0.0025954
01:04:30|0.0025963
01:04:32|0.0025963
01:04:32|0.0025963
01:04:33|0.0025963
01:04:35|0.0025945
01:04:35|0.0025941
01:04:37|0.002594
01:04:38|0.002594
01:04:38|0.002595
01:04:40|0.002595
01:04:40|0.002595
01:04:42|0.002595
01:04:42|0.002595
01:04:44|0.002595
01:04:44|0.002595
01:04:46|0.002595
01:04:47|0.0025947
01:04:48|0.0025953
01:04:48|0.0025953
01:04:49|0.0025953
01:04:51|0.0025953
01:04:51|0.0025953
01:04:53|0.0025953
01:04:54|0.0025953
01:04:55|0.0025953
01:04:55|0.0025953
01:04:57|0.0025984
01:04:57|0.0025974
01:04:59|0.0025974
01:05:01|0.0025974
01:05:01|0.0025974
01:05:02|0.0025974
01:05:04|0.0025974
01:05:05|0.0025974
01:05:06|0.0025974
01:05:07|0.0025974
01:05:08|0.0025934
01:05:09|0.0025934
01:05:10|0.0025934
01:05:10|0.0025934
01:05:11|0.0025934
01:05:13|0.0025954
01:05:14|0.0025957
01:05:15|0.0025957
01:05:15|0.0025957
01:05:16|0.0025948
01:05:17|0.0025948
01:05:19|0.0025948
01:05:19|0.0025948
01:05:21|0.0025948
01:05:22|0.0025948
01:05:23|0.0025948
01:05:24|0.0025948
01:05:25|0.0025948
01:05:26|0.0025939
01:05:27|0.0025939
01:05:28|0.0025939
01:05:28|0.0025939
01:05:30|0.0025939
01:05:31|0.0025939
01:05:32|0.0025939
01:05:33|0.0025931
01:05:34|0.0025931
01:05:35|0.0025928
01:05:37|0.002592
01:05:38|0.002592
01:05:38|0.002592
01:05:39|0.0025922
01:05:40|0.0025922
01:05:41|0.0025927
01:05:42|0.0025927
01:05:44|0.0025927
01:05:45|0.0025927
01:05:45|0.0025927
01:05:47|0.0025927
01:05:48|0.0025927
01:05:49|0.0025914
01:05:50|0.0025914
01:05:51|0.0025914
01:05:51|0.0025914
01:05:53|0.0025914
01:05:53|0.0025914
01:05:54|0.0025914
01:05:55|0.0025914
01:05:57|0.0025914
01:05:58|0.0025914
01:05:58|0.0025929
01:05:59|0.0025929
01:06:01|0.0025923
01:06:03|0.0025923
01:06:04|0.0025923
01:06:05|0.0025923
01:06:06|0.0025923
01:06:06|0.0025912
01:06:07|0.0025909
01:06:09|0.0025908
01:06:10|0.0025908
01:06:11|0.0025908
01:06:12|0.0025908
01:06:12|0.0025908
01:06:13|0.0025908
01:06:14|0.0025908
01:06:15|0.0025908
01:06:16|0.0025908
01:06:18|0.0025908
01:06:18|0.0025908
01:06:19|0.0025908
01:06:21|0.0025908
01:06:22|0.0025908
01:06:23|0.0025908
01:06:24|0.0025908
01:06:25|0.0025908
01:06:26|0.0025908
01:06:27|0.0025908
01:06:28|0.0025908
01:06:29|0.0025908
01:06:30|0.0025908
01:06:31|0.0025908
01:06:32|0.0025896
01:06:33|0.0025896
01:06:34|0.0025896
01:06:35|0.0025896
01:06:36|0.0025917
01:06:37|0.0025919
01:06:38|0.0025919
01:06:39|0.0025919
01:06:40|0.0025919
01:06:41|0.0025919
01:06:42|0.0025919
01:06:43|0.0025919
01:06:44|0.0025919
01:06:45|0.0025919
01:06:46|0.0025919
01:06:47|0.0025919
01:06:48|0.0025919
01:06:49|0.0025919
01:06:50|0.0025919
01:06:51|0.0025919
01:06:52|0.0025919
01:06:53|0.0025904
01:06:54|0.0025904
01:06:55|0.0025904
01:06:56|0.0025904
01:06:57|0.0025911
01:06:58|0.0025895
01:06:59|0.0025891
01:07:00|0.0025891
01:07:01|0.0025899
01:07:03|0.0025899
01:07:04|0.0025884
01:07:05|0.0025884
01:07:06|0.0025884
01:07:07|0.0025884
01:07:08|0.0025884
01:07:09|0.0025884
01:07:10|0.0025884
01:07:11|0.0025875
01:07:12|0.0025874
01:07:13|0.0025874
01:07:14|0.0025871
01:07:15|0.0025874
01:07:16|0.0025874
01:07:17|0.0025875
01:07:18|0.002587
01:07:19|0.002587
01:07:20|0.0025875
01:07:21|0.0025875
01:07:22|0.0025875
01:07:23|0.0025875
01:07:24|0.0025875
01:07:25|0.0025878
01:07:26|0.0025878
01:07:27|0.0025876
01:07:28|0.0025876
01:07:29|0.0025868
01:07:30|0.0025868
01:07:31|0.0025881
01:07:32|0.0025881
01:07:33|0.0025881
01:07:34|0.0025878
01:07:35|0.0025878
01:07:36|0.0025878
01:07:37|0.0025878
01:07:38|0.0025873
01:07:39|0.0025873
01:07:40|0.0025873
01:07:41|0.0025869
01:07:42|0.0025869
01:07:43|0.0025888
01:07:44|0.0025888
01:07:45|0.0025881
01:07:46|0.0025881
01:07:47|0.0025868
01:07:48|0.0025865
01:07:49|0.0025854
01:07:50|0.0025849
01:07:51|0.0025847
01:07:52|0.0025847
01:07:53|0.0025847
01:07:54|0.0025862
01:07:55|0.002587
01:07:56|0.0025858
01:07:57|0.0025858
01:07:58|0.0025858
01:07:59|0.002586
01:08:00|0.0025857
01:08:01|0.0025853
01:08:03|0.0025853
01:08:04|0.0025862
01:08:06|0.0025862
01:08:07|0.002586
01:08:08|0.0025864
01:08:08|0.0025864
01:08:10|0.0025874
01:08:10|0.0025873
01:08:12|0.0025873
01:08:12|0.0025875
01:08:13|0.0025875
01:08:14|0.0025875
01:08:15|0.0025868
01:08:17|0.0025868
01:08:18|0.0025881
01:08:19|0.0025889
01:08:20|0.0025889
01:08:21|0.0025889
01:08:22|0.0025868
01:08:23|0.0025867
01:08:24|0.0025865
01:08:25|0.0025864
01:08:26|0.0025864
01:08:28|0.002586
01:08:28|0.0025851
01:08:29|0.0025857
01:08:31|0.0025856
01:08:31|0.0025856
01:08:32|0.0025856
01:08:34|0.0025856
01:08:34|0.0025856
01:08:35|0.0025856
01:08:36|0.0025856
01:08:37|0.0025855
01:08:39|0.0025869
01:08:40|0.0025869
01:08:41|0.0025869
01:08:41|0.0025869
01:08:42|0.0025869
01:08:43|0.0025869
01:08:44|0.0025871
01:08:45|0.0025871
01:08:46|0.0025875
01:08:47|0.0025875
01:08:48|0.0025876
01:08:49|0.0025872
01:08:50|0.0025874
01:08:51|0.0025874
01:08:53|0.0025874
01:08:53|0.0025874
01:08:54|0.0025875
01:08:56|0.0025875
01:08:57|0.0025871
01:08:58|0.0025871
01:08:59|0.0025871
01:09:00|0.0025861
01:09:01|0.0025859
01:09:02|0.0025859
01:09:03|0.0025858
01:09:05|0.0025861
01:09:06|0.0025861
01:09:07|0.0025861
01:09:08|0.0025861
01:09:09|0.0025861
01:09:10|0.0025858
01:09:11|0.0025858
01:09:12|0.0025858
01:09:13|0.0025856
01:09:14|0.0025847
01:09:15|0.0025846
01:09:16|0.0025846
01:09:17|0.0025846
01:09:18|0.0025846
01:09:19|0.0025846
01:09:20|0.0025846
01:09:21|0.0025852
01:09:22|0.0025852
01:09:23|0.0025861
01:09:24|0.0025861
01:09:25|0.002585
01:09:26|0.002585
01:09:27|0.0025871
01:09:28|0.0025873
01:09:29|0.0025873
01:09:30|0.0025873
01:09:31|0.0025873
01:09:32|0.0025883
01:09:33|0.0025883
01:09:34|0.0025879
01:09:35|0.0025879
01:09:36|0.0025879
01:09:37|0.0025879
01:09:38|0.0025879
01:09:39|0.0025879
01:09:40|0.002588
01:09:41|0.002588
01:09:42|0.002588
01:09:43|0.002588
01:09:44|0.002588
01:09:45|0.0025882
01:09:46|0.0025882
01:09:47|0.0025886
01:09:48|0.0025894
01:09:49|0.0025891
01:09:50|0.0025887
01:09:51|0.0025887
01:09:52|0.0025887
01:09:53|0.0025869
01:09:54|0.0025869
01:09:55|0.0025869
01:09:56|0.0025867
01:09:57|0.0025867
01:09:58|0.0025867
01:09:59|0.0025867
01:10:00|0.0025864
01:10:01|0.0025864
01:10:02|0.0025864
01:10:03|0.0025864
01:10:04|0.002587
01:10:06|0.002587
01:10:06|0.002587
01:10:07|0.002587
01:10:09|0.002587
01:10:10|0.0025868
01:10:12|0.0025868
01:10:12|0.0025866
01:10:14|0.0025863
01:10:14|0.0025853
01:10:16|0.002586
01:10:16|0.002586
01:10:18|0.002586
01:10:19|0.002586
01:10:20|0.0025861
01:10:21|0.0025861
01:10:22|0.0025863
01:10:23|0.0025863
01:10:24|0.0025864
01:10:25|0.0025865
01:10:25|0.0025863
01:10:27|0.0025863
01:10:28|0.0025857
01:10:29|0.002586
01:10:29|0.002586
01:10:31|0.0025859
01:10:32|0.0025863
01:10:32|0.0025863
01:10:33|0.0025862
01:10:35|0.0025862
01:10:36|0.0025862
01:10:37|0.0025862
01:10:37|0.0025856
01:10:38|0.0025859
01:10:40|0.0025859
01:10:41|0.0025859
01:10:42|0.0025859
01:10:42|0.0025859
01:10:44|0.0025859
01:10:45|0.0025859
01:10:46|0.0025859
01:10:47|0.0025864
01:10:48|0.0025864
01:10:49|0.0025864
01:10:50|0.0025864
01:10:50|0.0025881
01:10:52|0.0025876
01:10:53|0.0025876
01:10:53|0.0025876
01:10:55|0.0025876
01:10:55|0.0025876
01:10:57|0.0025876
01:10:58|0.0025876
01:10:59|0.0025876
01:11:00|0.0025884
01:11:01|0.0025884
01:11:02|0.0025884
01:11:03|0.0025891
01:11:04|0.0025891
01:11:05|0.0025891
01:11:07|0.0025891
01:11:08|0.0025891
01:11:08|0.0025891
01:11:10|0.0025888
01:11:11|0.0025886
01:11:12|0.0025886
01:11:13|0.0025886
01:11:14|0.0025883
01:11:15|0.0025878
01:11:16|0.0025875
01:11:17|0.0025874
01:11:18|0.0025874
01:11:19|0.0025874
01:11:20|0.0025874
01:11:21|0.0025865
01:11:22|0.0025865
01:11:23|0.0025865
01:11:24|0.0025865
01:11:25|0.0025865
01:11:26|0.0025865
01:11:27|0.0025865
01:11:28|0.0025865
01:11:29|0.0025865
01:11:30|0.0025865
01:11:31|0.0025865
01:11:32|0.0025877
01:11:33|0.0025877
01:11:34|0.0025881
01:11:35|0.0025885
01:11:36|0.0025885
01:11:37|0.0025886
01:11:38|0.0025886
01:11:39|0.0025882
01:11:40|0.0025882
01:11:41|0.0025882
01:11:42|0.0025882
01:11:43|0.0025882
01:11:44|0.0025882
01:11:45|0.0025882
01:11:46|0.0025885
01:11:47|0.0025894
01:11:48|0.0025893
01:11:49|0.0025893
01:11:50|0.0025893
01:11:51|0.0025893
01:11:52|0.0025893
01:11:53|0.0025893
01:11:54|0.0025893
01:11:55|0.0025892
01:11:56|0.0025892
01:11:57|0.0025892
01:11:58|0.0025892
01:11:59|0.0025892
01:12:00|0.0025892
01:12:01|0.0025892
01:12:02|0.002589
01:12:04|0.0025889
01:12:05|0.002589
01:12:05|0.002589
01:12:07|0.002589
01:12:09|0.002589
01:12:10|0.002589
01:12:11|0.0025885
01:12:12|0.0025883
01:12:13|0.0025883
01:12:14|0.0025883
01:12:15|0.0025885
01:12:16|0.0025885
01:12:17|0.0025885
01:12:18|0.0025885
01:12:19|0.0025885
01:12:20|0.0025885
01:12:21|0.0025887
01:12:22|0.0025887
01:12:23|0.0025887
01:12:24|0.0025887
01:12:25|0.0025887
01:12:26|0.0025887
01:12:27|0.0025887
01:12:28|0.0025887
01:12:30|0.0025888
01:12:31|0.002589
01:12:32|0.002589
01:12:33|0.002589
01:12:34|0.002589
01:12:34|0.002589
01:12:36|0.002589
01:12:37|0.002589
01:12:38|0.002589
01:12:38|0.002589
01:12:39|0.002589
01:12:41|0.002589
01:12:41|0.002589
01:12:42|0.002589
01:12:43|0.002589
01:12:45|0.002588
01:12:46|0.002588
01:12:47|0.002588
01:12:48|0.002588
01:12:48|0.002588
01:12:50|0.002588
01:12:50|0.0025883
01:12:51|0.0025883
01:12:52|0.0025882
01:12:54|0.0025882
01:12:55|0.0025882
01:12:56|0.0025885
01:12:57|0.0025883
01:12:57|0.0025883
01:12:59|0.0025878
01:12:59|0.0025878
01:13:01|0.0025873
01:13:01|0.0025873
01:13:03|0.0025873
01:13:04|0.0025873
01:13:04|0.0025873
01:13:05|0.0025862
01:13:07|0.0025862
01:13:09|0.0025862
01:13:10|0.0025862
01:13:12|0.0025862
01:13:13|0.0025862
01:13:14|0.0025862
01:13:15|0.0025862
01:13:16|0.0025862
01:13:17|0.0025862
01:13:18|0.0025871
01:13:19|0.0025871
01:13:20|0.0025871
01:13:21|0.0025874
01:13:22|0.0025874
01:13:23|0.0025874
01:13:24|0.0025874
01:13:25|0.0025874
01:13:26|0.0025874
01:13:27|0.0025874
01:13:28|0.0025874
01:13:29|0.002588
01:13:30|0.002588
01:13:31|0.002588
01:13:32|0.002588
01:13:33|0.002588
01:13:34|0.002588
01:13:35|0.002588
01:13:36|0.002588
01:13:37|0.0025886
01:13:38|0.0025886
01:13:39|0.0025886
01:13:40|0.0025886
01:13:41|0.0025886
01:13:42|0.0025886
01:13:43|0.0025886
01:13:44|0.0025886
01:13:45|0.0025879
01:13:46|0.0025879
01:13:47|0.0025879
01:13:48|0.0025879
01:13:49|0.002588
01:13:50|0.002588
01:13:51|0.002588
01:13:52|0.002588
01:13:53|0.0025879
01:13:54|0.0025879
01:13:55|0.0025879
01:13:56|0.0025879
01:13:57|0.0025879
01:13:58|0.0025879
01:13:59|0.0025879
01:14:00|0.0025876
01:14:01|0.0025861
01:14:02|0.0025861
01:14:03|0.0025871
01:14:04|0.0025871
01:14:05|0.0025871
01:14:06|0.0025868
01:14:07|0.0025868
01:14:08|0.0025868
01:14:09|0.0025868
01:14:10|0.0025868
01:14:11|0.0025873
01:14:13|0.0025873
01:14:14|0.0025873
01:14:15|0.0025873
01:14:16|0.0025867
01:14:16|0.0025867
01:14:18|0.0025867
01:14:19|0.0025879
01:14:21|0.0025879
01:14:21|0.0025879
01:14:22|0.0025879
01:14:23|0.0025879
01:14:24|0.002588
01:14:25|0.0025883
01:14:26|0.0025883
01:14:27|0.0025897
01:14:28|0.0025905
01:14:29|0.0025907
01:14:30|0.0025903
01:14:31|0.0025903
01:14:32|0.0025903
01:14:33|0.0025903
01:14:34|0.0025903
01:14:35|0.0025903
01:14:36|0.0025903
01:14:37|0.0025903
01:14:38|0.0025903
01:14:39|0.0025903
01:14:40|0.0025903
01:14:41|0.0025903
01:14:42|0.0025903
01:14:44|0.0025896
01:14:44|0.0025896
01:14:45|0.0025896
01:14:46|0.0025896
01:14:47|0.0025896
01:14:48|0.0025896
01:14:49|0.0025913
01:14:50|0.0025913
01:14:51|0.0025913
01:14:52|0.0025913
01:14:53|0.0025909
01:14:54|0.0025909
01:14:55|0.0025909
01:14:56|0.0025921
01:14:57|0.0025921
01:14:58|0.0025921
01:14:59|0.0025924
01:15:00|0.0025925
01:15:01|0.0025927
01:15:02|0.0025927
01:15:03|0.0025927
01:15:04|0.0025931
01:15:05|0.0025931
01:15:06|0.0025931
01:15:07|0.0025931
01:15:08|0.0025933
01:15:10|0.0025936
01:15:11|0.0025938
01:15:11|0.0025938
01:15:13|0.0025937
01:15:14|0.0025937
01:15:15|0.0025937
01:15:16|0.0025937
01:15:17|0.0025937
01:15:18|0.0025937
01:15:19|0.0025937
01:15:20|0.0025937
01:15:21|0.0025931
01:15:22|0.0025931
01:15:23|0.0025933
01:15:24|0.0025933
01:15:25|0.0025937
01:15:27|0.002594
01:15:27|0.002594
01:15:29|0.002594
01:15:30|0.002594
01:15:30|0.002594
01:15:32|0.002594
01:15:33|0.002594
01:15:34|0.002594
01:15:35|0.002594
01:15:36|0.002594
01:15:37|0.002594
01:15:38|0.002594
01:15:39|0.0025932
01:15:40|0.0025917
01:15:41|0.0025904
01:15:42|0.0025904
01:15:43|0.0025904
01:15:44|0.0025904
01:15:45|0.0025904
01:15:46|0.0025904
01:15:47|0.0025907
01:15:48|0.0025907
01:15:49|0.0025907
01:15:50|0.0025907
01:15:51|0.0025907
01:15:52|0.0025907
01:15:53|0.0025898
01:15:54|0.0025896
01:15:55|0.0025891
01:15:56|0.0025891
01:15:57|0.0025891
01:15:58|0.0025891
01:15:59|0.0025891
01:16:00|0.0025891
01:16:01|0.0025891
01:16:02|0.0025891
01:16:03|0.0025891
01:16:04|0.0025888
01:16:05|0.0025885
01:16:06|0.0025883
01:16:07|0.0025886
01:16:08|0.0025886
01:16:09|0.002588
01:16:11|0.0025868
01:16:12|0.002586
01:16:13|0.002586
01:16:14|0.002586
01:16:16|0.002586
01:16:16|0.002586
01:16:18|0.0025861
01:16:19|0.0025861
01:16:19|0.0025861
01:16:21|0.0025861
01:16:22|0.0025861
01:16:23|0.0025859
01:16:24|0.0025859
01:16:25|0.0025859
01:16:26|0.0025845
01:16:27|0.0025851
01:16:28|0.0025849
01:16:29|0.0025849
01:16:30|0.0025849
01:16:31|0.0025849
01:16:32|0.0025849
01:16:33|0.0025849
01:16:34|0.0025849
01:16:35|0.0025849
01:16:36|0.0025843
01:16:37|0.0025843
01:16:38|0.0025834
01:16:39|0.002583
01:16:40|0.0025824
01:16:41|0.0025824
01:16:42|0.0025819
01:16:43|0.0025819
01:16:44|0.0025819
01:16:45|0.0025819
01:16:46|0.0025834
01:16:47|0.0025834
01:16:48|0.0025834
01:16:49|0.0025834
01:16:50|0.0025834
01:16:51|0.0025834
01:16:52|0.0025834
01:16:53|0.0025843
01:16:54|0.0025847
01:16:55|0.0025847
01:16:56|0.0025847
01:16:57|0.0025847
01:16:58|0.0025847
01:16:59|0.0025845
01:17:00|0.0025845
01:17:01|0.0025841
01:17:02|0.0025841
01:17:03|0.0025829
01:17:04|0.0025829
01:17:05|0.0025829
01:17:06|0.0025829
01:17:08|0.0025831
01:17:08|0.0025831
01:17:09|0.0025823
01:17:10|0.0025826
01:17:12|0.0025826
01:17:13|0.002583
01:17:14|0.0025824
01:17:16|0.0025833
01:17:17|0.0025827
01:17:17|0.0025832
01:17:18|0.0025832
01:17:20|0.0025832
01:17:21|0.0025832
01:17:21|0.0025832
01:17:22|0.0025832
01:17:24|0.0025832
01:17:24|0.0025832
01:17:25|0.0025832
01:17:26|0.0025846
01:17:27|0.0025846
01:17:28|0.0025846
01:17:29|0.0025851
01:17:31|0.0025851
01:17:32|0.0025851
01:17:33|0.0025851
01:17:33|0.0025859
01:17:35|0.0025859
01:17:35|0.0025866
01:17:36|0.0025872
01:17:38|0.0025872
01:17:39|0.0025872
01:17:39|0.0025872
01:17:41|0.0025872
01:17:41|0.0025872
01:17:42|0.0025872
01:17:43|0.0025872
01:17:44|0.0025872
01:17:46|0.0025862
01:17:47|0.0025868
01:17:48|0.0025866
01:17:48|0.0025863
01:17:49|0.0025863
01:17:51|0.0025863
01:17:51|0.0025863
01:17:52|0.0025863
01:17:53|0.0025863
01:17:54|0.0025863
01:17:56|0.0025863
01:17:56|0.0025873
01:17:57|0.0025872
01:17:58|0.0025872
01:17:59|0.0025872
01:18:00|0.0025872
01:18:01|0.0025872
01:18:02|0.0025872
01:18:03|0.0025872
01:18:04|0.0025872
01:18:06|0.0025872
01:18:06|0.0025872
01:18:07|0.0025872
01:18:08|0.0025869
01:18:09|0.0025869
01:18:10|0.0025869
01:18:12|0.0025869
01:18:13|0.0025869
01:18:14|0.0025869
01:18:15|0.0025865
01:18:16|0.0025865
01:18:17|0.0025865
01:18:18|0.0025865
01:18:19|0.0025865
01:18:20|0.0025856
01:18:21|0.0025856
01:18:22|0.0025856
01:18:23|0.0025856
01:18:24|0.0025856
01:18:25|0.0025856
01:18:26|0.0025856
01:18:27|0.0025856
01:18:28|0.0025847
01:18:29|0.0025847
01:18:30|0.0025847
01:18:31|0.0025847
01:18:32|0.0025847
01:18:33|0.0025847
01:18:34|0.0025863
01:18:35|0.0025863
01:18:36|0.0025872
01:18:37|0.0025872
01:18:38|0.0025872
01:18:39|0.0025868
01:18:40|0.0025868
01:18:41|0.0025868
01:18:42|0.0025868
01:18:43|0.0025868
01:18:44|0.0025868
01:18:45|0.0025868
01:18:46|0.0025849
01:18:47|0.0025849
01:18:48|0.0025849
01:18:49|0.0025842
01:18:50|0.0025842
01:18:51|0.0025842
01:18:52|0.0025842
01:18:53|0.0025853
01:18:54|0.0025853
01:18:55|0.0025853
01:18:56|0.0025853
01:18:57|0.0025853
01:18:58|0.0025853
01:18:59|0.0025856
01:19:00|0.0025856
01:19:01|0.0025856
01:19:02|0.0025856
01:19:03|0.0025856
01:19:04|0.0025856
01:19:05|0.0025856
01:19:06|0.0025856
01:19:07|0.0025862
01:19:08|0.0025862
01:19:09|0.0025862
01:19:10|0.0025862
01:19:11|0.0025862
01:19:12|0.0025862
01:19:13|0.0025862
01:19:15|0.0025862
01:19:16|0.0025862
01:19:17|0.0025862
01:19:17|0.0025862
01:19:18|0.0025862
01:19:19|0.0025862
01:19:20|0.0025862
01:19:21|0.0025862
01:19:22|0.0025842
01:19:24|0.0025842
01:19:25|0.0025842
01:19:25|0.0025842
01:19:26|0.0025842
01:19:27|0.0025842
01:19:28|0.0025842
01:19:29|0.0025842
01:19:30|0.0025842
01:19:31|0.0025842
01:19:32|0.0025862
01:19:33|0.0025862
01:19:34|0.0025862
01:19:35|0.0025862
01:19:36|0.0025862
01:19:37|0.0025853
01:19:38|0.0025853
01:19:39|0.0025853
01:19:40|0.0025853
01:19:41|0.0025853
01:19:42|0.0025853
01:19:43|0.0025851
01:19:44|0.0025851
01:19:45|0.0025848
01:19:46|0.002585
01:19:48|0.0025852
01:19:49|0.0025852
01:19:50|0.0025852
01:19:51|0.0025852
01:19:52|0.0025856
01:19:53|0.0025856
01:19:54|0.002586
01:19:55|0.002586
01:19:56|0.002586
01:19:57|0.002586
01:19:58|0.002586
01:19:59|0.0025853
01:20:00|0.002583
01:20:01|0.002583
01:20:02|0.002583
01:20:03|0.002583
01:20:04|0.0025838
01:20:05|0.0025838
01:20:06|0.0025839
01:20:07|0.0025839
01:20:08|0.0025849
01:20:09|0.0025849
01:20:10|0.0025849
01:20:11|0.0025849
01:20:12|0.0025849
01:20:13|0.0025849
01:20:14|0.0025834
01:20:16|0.0025834
01:20:16|0.0025845
01:20:18|0.0025873
01:20:19|0.0025884
01:20:20|0.0025911
01:20:21|0.0025938
01:20:22|0.0025939
01:20:23|0.0025951
01:20:24|0.0025939
01:20:25|0.0025939
01:20:26|0.0025925
01:20:27|0.0025925
01:20:28|0.0025927
01:20:29|0.0025927
01:20:30|0.0025927
01:20:30|0.0025927
01:20:32|0.0025927
01:20:32|0.0025927
01:20:34|0.0025945
01:20:35|0.0025945
01:20:36|0.0025941
01:20:37|0.0025941
01:20:38|0.0025941
01:20:39|0.0025941
01:20:40|0.0025941
01:20:40|0.0025941
01:20:42|0.0025941
01:20:44|0.0025936
01:20:44|0.0025936
01:20:45|0.0025933
01:20:46|0.0025933
01:20:47|0.0025933
01:20:48|0.0025933
01:20:49|0.0025933
01:20:50|0.0025933
01:20:51|0.0025921
01:20:52|0.0025921
01:20:53|0.0025921
01:20:54|0.0025921
01:20:55|0.0025921
01:20:56|0.0025921
01:20:57|0.0025939
01:20:58|0.0025938
01:21:00|0.0025934
01:21:00|0.0025925
01:21:01|0.0025903
01:21:02|0.0025903
01:21:04|0.0025903
01:21:04|0.0025903
01:21:05|0.0025903
01:21:07|0.0025903
01:21:07|0.0025907
01:21:08|0.0025906
01:21:09|0.0025903
01:21:11|0.00259
01:21:11|0.00259
01:21:12|0.0025899
01:21:13|0.0025899
01:21:14|0.0025899
01:21:15|0.0025899
01:21:18|0.0025895
01:21:18|0.0025888
01:21:20|0.0025894
01:21:21|0.0025894
01:21:22|0.0025894
01:21:23|0.0025894
01:21:24|0.0025894
01:21:26|0.0025888
01:21:26|0.0025888
01:21:28|0.0025887
01:21:28|0.0025883
01:21:29|0.0025884
01:21:31|0.002588
01:21:31|0.002588
01:21:33|0.0025882
01:21:33|0.0025882
01:21:34|0.0025888
01:21:35|0.0025885
01:21:37|0.002588
01:21:37|0.0025875
01:21:38|0.0025869
01:21:39|0.0025869
01:21:41|0.0025876
01:21:41|0.0025876
01:21:42|0.0025876
01:21:43|0.0025876
01:21:44|0.0025876
01:21:45|0.0025876
01:21:46|0.0025876
01:21:47|0.0025876
01:21:49|0.0025876
01:21:49|0.0025876
01:21:50|0.0025876
01:21:52|0.0025876
01:21:53|0.0025876
01:21:54|0.0025876
01:21:55|0.0025876
01:21:56|0.0025838
01:21:57|0.0025814
01:21:58|0.0025832
01:21:59|0.0025832
01:22:00|0.0025844
01:22:01|0.0025844
01:22:02|0.0025839
01:22:03|0.0025839
01:22:04|0.0025839
01:22:05|0.0025839
01:22:06|0.0025839
01:22:07|0.0025839
01:22:08|0.0025847
01:22:09|0.0025847
01:22:10|0.0025881
01:22:11|0.0025874
01:22:12|0.0025878
01:22:13|0.0025878
01:22:14|0.0025878
01:22:15|0.0025875
01:22:16|0.0025875
01:22:17|0.0025879
01:22:18|0.0025881
01:22:19|0.0025882
01:22:20|0.0025882
01:22:21|0.0025882
01:22:22|0.0025882
01:22:23|0.0025882
01:22:24|0.0025886
01:22:26|0.0025884
01:22:26|0.0025884
01:22:28|0.0025884
01:22:29|0.0025884
01:22:31|0.0025884
01:22:32|0.0025886
01:22:33|0.0025891
01:22:34|0.0025891
01:22:36|0.0025899
01:22:37|0.0025899
01:22:38|0.0025899
01:22:39|0.0025902
01:22:40|0.0025902
01:22:40|0.0025902
01:22:41|0.0025901
01:22:43|0.0025901
01:22:43|0.0025901
01:22:45|0.0025901
01:22:45|0.0025896
01:22:46|0.0025896
01:22:47|0.0025896
01:22:48|0.0025896
01:22:49|0.0025896
01:22:50|0.0025896
01:22:51|0.0025896
01:22:52|0.0025905
01:22:54|0.0025905
01:22:55|0.0025905
01:22:56|0.0025895
01:22:56|0.0025895
01:22:57|0.0025895
01:22:58|0.0025895
01:22:59|0.0025895
01:23:00|0.0025895
01:23:01|0.0025876
01:23:02|0.0025876
01:23:03|0.0025876
01:23:04|0.0025873
01:23:06|0.0025866
01:23:07|0.0025866
01:23:07|0.0025866
01:23:09|0.0025866
01:23:09|0.0025866
01:23:11|0.0025866
01:23:12|0.0025866
01:23:13|0.0025881
01:23:14|0.0025881
01:23:15|0.0025881
01:23:17|0.0025881
01:23:18|0.0025874
01:23:19|0.0025874
01:23:21|0.0025874
01:23:22|0.0025874
01:23:23|0.0025874
01:23:25|0.0025874
01:23:25|0.0025868
01:23:26|0.0025856
01:23:28|0.0025856
01:23:29|0.0025856
01:23:30|0.0025856
01:23:31|0.0025856
01:23:32|0.0025856
01:23:33|0.0025856
01:23:34|0.0025856
01:23:35|0.0025852
01:23:36|0.002585
01:23:37|0.0025852
01:23:39|0.0025852
01:23:41|0.0025858
01:23:41|0.0025858
01:23:42|0.0025858
01:23:43|0.0025858
01:23:45|0.0025858
01:23:45|0.0025858
01:23:46|0.0025873
01:23:47|0.0025873
01:23:49|0.0025873
01:23:49|0.0025866
01:23:50|0.0025866
01:23:51|0.0025866
01:23:52|0.0025866
01:23:53|0.0025866
01:23:54|0.0025866
01:23:55|0.0025866
01:23:57|0.0025866
01:23:57|0.0025864
01:23:58|0.0025862
01:23:59|0.0025862
01:24:00|0.0025862
01:24:01|0.0025862
01:24:03|0.0025862
01:24:03|0.0025868
01:24:04|0.0025868
01:24:06|0.0025868
01:24:07|0.0025868
01:24:07|0.0025868
01:24:09|0.0025868
01:24:09|0.0025868
01:24:10|0.0025862
01:24:11|0.0025862
01:24:13|0.0025862
01:24:13|0.0025862
01:24:14|0.0025862
01:24:16|0.0025862
01:24:16|0.0025862
01:24:18|0.0025862
01:24:19|0.0025862
01:24:21|0.0025862
01:24:22|0.0025862
01:24:22|0.0025862
01:24:23|0.0025862
01:24:25|0.0025862
01:24:26|0.0025862
01:24:27|0.0025862
01:24:28|0.0025862
01:24:30|0.0025862
01:24:30|0.0025862
01:24:32|0.0025862
01:24:33|0.0025862
01:24:34|0.0025875
01:24:35|0.0025875
01:24:36|0.0025875
01:24:37|0.0025875
01:24:38|0.0025875
01:24:39|0.0025875
01:24:40|0.0025875
01:24:41|0.0025875
01:24:42|0.0025883
01:24:43|0.0025883
01:24:44|0.0025883
01:24:45|0.0025883
01:24:46|0.0025883
01:24:47|0.0025883
01:24:48|0.0025883
01:24:49|0.0025883
01:24:50|0.0025883
01:24:51|0.0025883
01:24:52|0.0025883
01:24:53|0.0025883
01:24:54|0.0025883
01:24:55|0.0025883
01:24:56|0.0025883
01:24:57|0.0025899
01:24:58|0.0025899
01:24:59|0.0025901
01:25:00|0.0025903
01:25:01|0.0025903
01:25:02|0.0025885
01:25:03|0.0025885
01:25:04|0.0025885
01:25:05|0.0025899
01:25:06|0.0025899
01:25:07|0.0025901
01:25:08|0.0025901
01:25:09|0.0025901
01:25:10|0.0025901
01:25:11|0.00259
01:25:12|0.00259
01:25:13|0.0025889
01:25:14|0.0025889
01:25:15|0.0025896
01:25:17|0.0025891
01:25:19|0.0025889
01:25:20|0.0025889
01:25:21|0.0025889
01:25:22|0.0025889
01:25:23|0.0025889
01:25:25|0.0025889
01:25:25|0.0025889
01:25:27|0.0025882
01:25:28|0.0025882
01:25:28|0.0025882
01:25:29|0.0025882
01:25:31|0.0025882
01:25:33|0.0025882
01:25:34|0.0025882
01:25:34|0.0025882
01:25:36|0.0025882
01:25:37|0.0025882
01:25:38|0.0025882
01:25:39|0.0025882
01:25:40|0.0025882
01:25:41|0.0025882
01:25:42|0.0025882
01:25:43|0.0025882
01:25:44|0.0025882
01:25:45|0.0025882
01:25:46|0.0025882
01:25:47|0.0025882
01:25:48|0.0025899
01:25:49|0.0025899
01:25:50|0.0025899
01:25:51|0.0025899
01:25:52|0.0025901
01:25:53|0.0025902
01:25:54|0.0025901
01:25:55|0.0025901
01:25:56|0.0025901
01:25:57|0.0025901
01:25:58|0.0025901
01:25:59|0.0025892
01:26:00|0.0025892
01:26:01|0.0025892
01:26:02|0.0025892
01:26:03|0.0025892
01:26:04|0.0025892
01:26:05|0.0025892
01:26:06|0.0025892
01:26:07|0.0025892
01:26:08|0.0025883
01:26:09|0.0025883
01:26:10|0.0025883
01:26:11|0.0025883
01:26:12|0.0025883
01:26:13|0.0025883
01:26:14|0.0025883
01:26:15|0.0025883
01:26:16|0.0025883
01:26:17|0.0025883
01:26:18|0.0025883
01:26:20|0.0025883
01:26:21|0.0025883
01:26:23|0.0025883
01:26:23|0.0025883
01:26:25|0.0025881
01:26:26|0.0025895
01:26:27|0.0025895
01:26:28|0.0025895
01:26:29|0.0025897
01:26:31|0.0025893
01:26:32|0.0025893
01:26:33|0.0025893
01:26:34|0.0025893
01:26:35|0.0025893
01:26:36|0.0025893
01:26:37|0.0025893
01:26:38|0.0025887
01:26:39|0.00259
01:26:40|0.00259
01:26:41|0.00259
01:26:42|0.00259
01:26:42|0.00259
01:26:44|0.00259
01:26:44|0.00259
01:26:46|0.00259
01:26:47|0.00259
01:26:48|0.00259
01:26:49|0.00259
01:26:49|0.0025918
01:26:51|0.0025913
01:26:51|0.0025919
01:26:53|0.0025919
01:26:54|0.0025919
01:26:55|0.0025919
01:26:56|0.0025919
01:26:57|0.002592
01:26:57|0.002592
01:26:59|0.002592
01:27:00|0.0025914
01:27:01|0.0025914
01:27:02|0.0025914
01:27:03|0.0025914
01:27:04|0.0025914
01:27:05|0.0025914
01:27:06|0.0025919
01:27:07|0.0025919
01:27:08|0.0025919
01:27:08|0.0025919
01:27:10|0.0025919
01:27:10|0.0025919
01:27:11|0.0025918
01:27:13|0.0025918
01:27:14|0.0025918
01:27:15|0.002592
01:27:16|0.002592
01:27:17|0.002592
01:27:18|0.002592
01:27:19|0.002592
01:27:21|0.002592
01:27:22|0.002592
01:27:23|0.0025907
01:27:24|0.0025907
01:27:26|0.0025905
01:27:28|0.0025905
01:27:28|0.0025893
01:27:30|0.0025893
01:27:31|0.0025893
01:27:33|0.0025894
01:27:34|0.0025892
01:27:35|0.0025892
01:27:36|0.0025885
01:27:37|0.0025885
01:27:38|0.0025885
01:27:39|0.0025885
01:27:40|0.0025885
01:27:41|0.0025885
01:27:42|0.0025885
01:27:43|0.0025885
01:27:44|0.0025885
01:27:45|0.0025885
01:27:46|0.0025885
01:27:47|0.0025885
01:27:48|0.0025885
01:27:49|0.0025885
01:27:50|0.0025885
01:27:51|0.0025885
01:27:52|0.0025885
01:27:53|0.0025885
01:27:54|0.0025885
01:27:55|0.0025917
01:27:56|0.0025917
01:27:57|0.0025917
01:27:58|0.0025917
01:27:59|0.0025917
01:28:00|0.002591
01:28:01|0.002591
01:28:02|0.002591
01:28:03|0.002591
01:28:04|0.002591
01:28:05|0.002591
01:28:06|0.0025913
01:28:07|0.0025913
01:28:08|0.0025913
01:28:10|0.0025913
01:28:10|0.0025913
01:28:12|0.0025913
01:28:13|0.0025913
01:28:13|0.0025912
01:28:15|0.0025912
01:28:16|0.0025912
01:28:16|0.0025912
01:28:17|0.0025912
01:28:19|0.0025912
01:28:20|0.0025912
01:28:21|0.0025912
01:28:23|0.0025912
01:28:24|0.0025904
01:28:25|0.0025921
01:28:27|0.0025921
01:28:28|0.0025925
01:28:29|0.0025905
01:28:30|0.0025905
01:28:32|0.0025905
01:28:33|0.0025905
01:28:35|0.0025905
01:28:36|0.0025905
01:28:38|0.0025905
01:28:38|0.0025905
01:28:39|0.0025905
01:28:40|0.0025905
01:28:41|0.0025905
01:28:42|0.0025905
01:28:43|0.0025905
01:28:44|0.0025905
01:28:45|0.0025905
01:28:46|0.0025905
01:28:47|0.0025903
01:28:48|0.0025905
01:28:49|0.0025905
01:28:50|0.0025905
01:28:51|0.0025917
01:28:52|0.0025917
01:28:53|0.002592
01:28:54|0.002592
01:28:55|0.002592
01:28:56|0.002592
01:28:57|0.002592
01:28:58|0.002592
01:28:59|0.002592
01:29:00|0.002592
01:29:01|0.002592
01:29:02|0.002592
01:29:04|0.0025918
01:29:05|0.0025918
01:29:06|0.0025918
01:29:07|0.0025917
01:29:08|0.0025917
01:29:09|0.0025917
01:29:10|0.0025917
01:29:11|0.0025917
01:29:12|0.0025917
01:29:13|0.0025917
01:29:14|0.0025917
01:29:15|0.0025917
01:29:16|0.0025917
01:29:17|0.0025917
01:29:18|0.0025917
01:29:19|0.0025917
01:29:20|0.0025917
01:29:21|0.0025917
01:29:23|0.002592
01:29:24|0.002592
01:29:25|0.002592
01:29:26|0.002592
01:29:28|0.002592
01:29:28|0.002592
01:29:30|0.002592
01:29:31|0.0025927
01:29:32|0.0025933
01:29:32|0.0025933
01:29:33|0.0025933
01:29:34|0.0025933
01:29:35|0.0025933
01:29:37|0.0025933
01:29:37|0.0025933
01:29:38|0.0025933
01:29:40|0.0025933
01:29:40|0.0025933
01:29:41|0.0025933
01:29:42|0.0025933
01:29:44|0.0025933
01:29:44|0.0025933
01:29:45|0.0025933
01:29:47|0.0025933
01:29:48|0.0025933
01:29:48|0.0025933
01:29:49|0.0025933
01:29:50|0.0025933
01:29:51|0.0025933
01:29:52|0.002593
01:29:53|0.002593
01:29:54|0.002593
01:29:56|0.002593
01:29:57|0.002593
01:29:57|0.002593
01:29:58|0.002593
01:29:59|0.0025933
01:30:00|0.0025933
01:30:01|0.0025933
01:30:02|0.0025933
01:30:03|0.0025933
01:30:04|0.0025933
01:30:05|0.0025933
01:30:07|0.0025933
01:30:07|0.0025933
01:30:08|0.0025933
01:30:10|0.0025933
01:30:11|0.0025928
01:30:12|0.0025928
01:30:13|0.0025928
01:30:14|0.0025931
01:30:15|0.0025931
01:30:16|0.0025931
01:30:17|0.0025935
01:30:18|0.0025941
01:30:19|0.0025941
01:30:20|0.0025941
01:30:21|0.0025941
01:30:22|0.0025941
01:30:24|0.002595
01:30:26|0.0025949
01:30:27|0.0025958
01:30:28|0.0025976
01:30:29|0.0025987
01:30:31|0.0025987
01:30:32|0.0025987
01:30:33|0.0025987
01:30:34|0.0025987
01:30:35|0.0025984
01:30:36|0.0025976
01:30:37|0.0025976
01:30:38|0.0025976
01:30:39|0.0025976
01:30:40|0.0025976
01:30:41|0.0025976
01:30:42|0.0025976
01:30:43|0.0025976
01:30:44|0.0025976
01:30:45|0.0025971
01:30:46|0.0025971
01:30:47|0.0025967
01:30:48|0.0025967
01:30:49|0.0025968
01:30:50|0.0025968
01:30:51|0.0025968
01:30:52|0.0025968
01:30:53|0.0025968
01:30:54|0.0025968
01:30:55|0.0025968
01:30:56|0.0025968
01:30:57|0.0025968
01:30:59|0.0025956
01:30:59|0.0025957
01:31:01|0.0025957
01:31:02|0.0025957
01:31:02|0.0025957
01:31:04|0.0025957
01:31:04|0.0025951
01:31:05|0.0025951
01:31:07|0.0025947
01:31:07|0.0025947
01:31:08|0.0025947
01:31:09|0.0025947
01:31:10|0.0025947
01:31:11|0.0025947
01:31:13|0.0025947
01:31:14|0.0025947
01:31:15|0.0025947
01:31:16|0.0025947
01:31:17|0.0025947
01:31:17|0.0025947
01:31:18|0.0025941
01:31:19|0.0025941
01:31:21|0.0025941
01:31:22|0.0025941
01:31:23|0.0025941
01:31:24|0.0025941
01:31:26|0.0025941
01:31:28|0.0025937
01:31:29|0.0025937
01:31:30|0.0025932
01:31:31|0.0025932
01:31:33|0.0025932
01:31:34|0.0025932
01:31:34|0.0025932
01:31:36|0.0025932
01:31:37|0.0025928
01:31:39|0.0025928
01:31:39|0.0025928
01:31:40|0.0025928
01:31:41|0.0025925
01:31:42|0.0025917
01:31:43|0.0025917
01:31:44|0.0025911
01:31:45|0.0025911
01:31:46|0.0025911
01:31:48|0.0025911
01:31:48|0.0025911
01:31:50|0.0025911
01:31:50|0.0025911
01:31:51|0.0025914
01:31:52|0.0025914
01:31:54|0.0025914
01:31:54|0.0025914
01:31:55|0.0025914
01:31:57|0.0025914
01:31:58|0.0025915
01:31:58|0.0025915
01:31:59|0.0025915
01:32:00|0.0025915
01:32:01|0.0025932
01:32:02|0.0025934
01:32:03|0.0025934
01:32:04|0.0025934
01:32:05|0.0025934
01:32:06|0.0025934
01:32:07|0.0025934
01:32:08|0.0025929
01:32:10|0.0025929
01:32:11|0.002592
01:32:11|0.002592
01:32:13|0.002592
01:32:14|0.0025914
01:32:15|0.0025914
01:32:16|0.0025914
01:32:16|0.0025914
01:32:17|0.0025914
01:32:18|0.0025914
01:32:19|0.0025914
01:32:21|0.0025914
01:32:21|0.0025914
01:32:22|0.0025914
01:32:24|0.0025914
01:32:25|0.0025914
01:32:27|0.0025914
01:32:28|0.0025911
01:32:29|0.0025911
01:32:30|0.002591
01:32:31|0.0025909
01:32:32|0.0025909
01:32:33|0.0025904
01:32:34|0.0025904
01:32:35|0.0025902
01:32:36|0.0025898
01:32:37|0.0025898
01:32:38|0.0025898
01:32:40|0.0025898
01:32:41|0.0025898
01:32:42|0.0025898
01:32:43|0.0025898
01:32:44|0.0025909
01:32:45|0.0025909
01:32:46|0.0025909
01:32:47|0.0025908
01:32:48|0.0025896
01:32:49|0.0025896
01:32:50|0.0025896
01:32:51|0.0025896
01:32:52|0.0025882
01:32:53|0.0025882
01:32:54|0.0025882
01:32:55|0.0025884
01:32:56|0.002589
01:32:57|0.0025892
01:32:58|0.0025892
01:32:59|0.0025901
01:33:00|0.0025901
01:33:01|0.0025901
01:33:02|0.0025901
01:33:03|0.0025906
01:33:04|0.0025906
01:33:05|0.0025906
01:33:06|0.0025901
01:33:07|0.0025901
01:33:08|0.0025901
01:33:09|0.0025901
01:33:10|0.0025901
01:33:11|0.0025901
01:33:12|0.0025901
01:33:13|0.0025901
01:33:14|0.0025901
01:33:15|0.0025901
01:33:16|0.0025901
01:33:17|0.0025894
01:33:18|0.0025894
01:33:19|0.0025894
01:33:20|0.0025915
01:33:21|0.0025915
01:33:22|0.0025915
01:33:23|0.0025915
01:33:24|0.0025925
01:33:25|0.0025928
01:33:27|0.0025928
01:33:29|0.0025928
01:33:31|0.0025928
01:33:32|0.0025928
01:33:33|0.0025928
01:33:34|0.0025928
01:33:35|0.0025928
01:33:36|0.0025928
01:33:37|0.0025928
01:33:38|0.0025928
01:33:39|0.0025906
01:33:40|0.0025893
01:33:41|0.0025893
01:33:42|0.0025887
01:33:43|0.0025887
01:33:44|0.0025887
01:33:45|0.0025887
01:33:46|0.0025887
01:33:47|0.0025887
01:33:48|0.0025887
01:33:49|0.0025887
01:33:50|0.0025887
01:33:51|0.0025883
01:33:52|0.0025874
01:33:53|0.0025873
01:33:54|0.0025876
01:33:55|0.0025876
01:33:56|0.0025876
01:33:57|0.0025876
01:33:58|0.0025876
01:33:59|0.0025895
01:34:00|0.0025895
01:34:01|0.002589
01:34:02|0.002589
01:34:03|0.002589
01:34:04|0.002589
01:34:05|0.002589
01:34:06|0.002589
01:34:07|0.002589
01:34:08|0.002589
01:34:09|0.002589
01:34:10|0.002589
01:34:11|0.002589
01:34:12|0.002589
01:34:13|0.002589
01:34:14|0.0025883
01:34:15|0.0025883
01:34:16|0.0025883
01:34:17|0.0025885
01:34:18|0.0025885
01:34:19|0.0025885
01:34:20|0.0025885
01:34:21|0.0025899
01:34:22|0.0025899
01:34:23|0.0025899
01:34:24|0.0025899
01:34:25|0.0025899
01:34:26|0.0025899
01:34:28|0.0025899
01:34:29|0.0025882
01:34:31|0.0025882
01:34:32|0.0025882
01:34:34|0.0025883
01:34:35|0.0025883
01:34:36|0.0025883
01:34:37|0.0025883
01:34:38|0.0025883
01:34:39|0.0025883
01:34:40|0.0025883
01:34:41|0.0025883
01:34:42|0.0025883
01:34:43|0.0025898
01:34:44|0.0025898
01:34:44|0.0025898
01:34:46|0.0025898
01:34:47|0.0025898
01:34:48|0.0025895
01:34:49|0.0025895
01:34:50|0.0025899
01:34:51|0.0025899
01:34:52|0.0025899
01:34:52|0.0025899
01:34:54|0.0025899
01:34:55|0.0025899
01:34:56|0.0025899
01:34:57|0.0025899
01:34:58|0.0025899
01:34:58|0.0025899
01:35:00|0.0025899
01:35:00|0.0025899
01:35:02|0.002589
01:35:03|0.002589
01:35:04|0.0025867
01:35:05|0.0025867
01:35:06|0.0025867
01:35:07|0.0025867
01:35:07|0.0025867
01:35:08|0.0025873
01:35:10|0.0025871
01:35:11|0.0025871
01:35:12|0.0025871
01:35:12|0.0025866
01:35:13|0.0025866
01:35:15|0.0025874
01:35:16|0.0025874
01:35:17|0.0025874
01:35:18|0.0025874
01:35:18|0.0025874
01:35:21|0.0025865
01:35:21|0.0025865
01:35:23|0.0025865
01:35:23|0.0025865
01:35:24|0.0025865
01:35:25|0.0025862
01:35:26|0.0025862
01:35:29|0.0025863
01:35:30|0.0025857
01:35:32|0.0025857
01:35:32|0.0025857
01:35:34|0.0025857
01:35:35|0.0025857
01:35:37|0.0025857
01:35:38|0.0025861
01:35:39|0.0025861
01:35:39|0.0025861
01:35:41|0.0025861
01:35:42|0.0025859
01:35:43|0.0025858
01:35:45|0.0025858
01:35:45|0.0025858
01:35:46|0.0025858
01:35:47|0.0025858
01:35:48|0.0025858
01:35:50|0.0025858
01:35:52|0.0025858
01:35:53|0.0025858
01:35:54|0.0025847
01:35:55|0.0025844
01:35:56|0.0025853
01:35:56|0.0025848
01:35:57|0.0025848
01:35:59|0.0025851
01:36:00|0.0025851
01:36:01|0.0025851
01:36:02|0.0025851
01:36:03|0.0025851
01:36:05|0.0025851
01:36:05|0.0025851
01:36:06|0.0025866
01:36:07|0.0025866
01:36:08|0.0025866
01:36:09|0.0025866
01:36:10|0.0025872
01:36:11|0.0025872
01:36:12|0.0025872
01:36:13|0.0025872
01:36:14|0.0025872
01:36:15|0.0025872
01:36:16|0.0025872
01:36:17|0.0025872
01:36:18|0.0025871
01:36:19|0.0025871
01:36:20|0.0025872
01:36:21|0.0025872
01:36:22|0.0025872
01:36:23|0.0025872
01:36:24|0.0025872
01:36:25|0.0025872
01:36:26|0.0025872
01:36:27|0.0025872
01:36:29|0.0025872
01:36:31|0.0025859
01:36:32|0.0025859
01:36:34|0.0025859
01:36:35|0.0025859
01:36:35|0.0025859
01:36:36|0.0025859
01:36:39|0.0025873
01:36:40|0.0025873
01:36:40|0.0025883
01:36:42|0.0025885
01:36:42|0.0025888
01:36:43|0.0025888
01:36:45|0.0025888
01:36:46|0.0025888
01:36:47|0.0025891
01:36:48|0.0025891
01:36:49|0.0025891
01:36:50|0.0025882
01:36:51|0.0025882
01:36:52|0.0025888
01:36:52|0.0025888
01:36:54|0.0025888
01:36:55|0.0025888
01:36:56|0.0025888
01:36:57|0.0025888
01:36:57|0.002589
01:36:59|0.0025894
01:37:00|0.0025894
01:37:01|0.0025894
01:37:02|0.0025894
01:37:03|0.0025894
01:37:04|0.0025894
01:37:04|0.0025894
01:37:07|0.0025894
01:37:08|0.00259
01:37:09|0.0025902
01:37:09|0.0025902
01:37:11|0.0025902
01:37:11|0.0025902
01:37:12|0.0025902
01:37:14|0.0025902
01:37:14|0.0025903
01:37:16|0.0025903
01:37:16|0.0025896
01:37:17|0.0025887
01:37:18|0.0025887
01:37:19|0.0025887
01:37:20|0.0025881
01:37:21|0.0025891
01:37:22|0.0025891
01:37:23|0.0025891
01:37:24|0.0025891
01:37:25|0.0025892
01:37:26|0.0025892
01:37:27|0.0025884
01:37:29|0.0025884
01:37:30|0.0025884
01:37:32|0.0025879
01:37:33|0.0025881
01:37:34|0.0025881
01:37:34|0.0025881
01:37:35|0.0025881
01:37:36|0.0025881
01:37:38|0.0025881
01:37:39|0.0025881
01:37:40|0.0025881
01:37:41|0.0025881
01:37:42|0.0025881
01:37:43|0.0025882
01:37:44|0.0025882
01:37:45|0.0025882
01:37:46|0.0025882
01:37:47|0.0025882
01:37:48|0.0025882
01:37:49|0.0025879
01:37:50|0.0025879
01:37:51|0.0025878
01:37:52|0.0025878
01:37:53|0.0025878
01:37:54|0.0025878
01:37:55|0.0025878
01:37:56|0.0025878
01:37:57|0.0025878
01:37:59|0.0025878
01:37:59|0.0025879
01:38:00|0.0025879
01:38:02|0.0025879
01:38:03|0.0025873
01:38:04|0.0025867
01:38:05|0.0025863
01:38:06|0.0025863
01:38:07|0.0025863
01:38:08|0.0025857
01:38:09|0.0025857
01:38:10|0.0025857
01:38:11|0.0025855
01:38:12|0.0025855
01:38:13|0.0025855
01:38:14|0.0025855
01:38:15|0.0025854
01:38:16|0.0025849
01:38:17|0.0025849
01:38:18|0.0025849
01:38:19|0.0025849
01:38:20|0.0025849
01:38:21|0.0025849
01:38:21|0.0025849
01:38:22|0.0025849
01:38:23|0.0025849
01:38:25|0.0025849
01:38:26|0.0025849
01:38:27|0.0025849
01:38:27|0.0025849
01:38:29|0.0025849
01:38:30|0.0025849
01:38:32|0.0025849
01:38:33|0.0025849
01:38:34|0.0025849
01:38:35|0.0025849
01:38:37|0.0025849
01:38:38|0.0025849
01:38:40|0.0025872
01:38:40|0.0025872
01:38:41|0.0025872
01:38:43|0.0025872
01:38:44|0.0025872
01:38:45|0.0025872
01:38:46|0.0025872
01:38:46|0.0025872
01:38:47|0.0025872
01:38:48|0.0025829
01:38:50|0.0025829
01:38:51|0.0025829
01:38:51|0.0025829
01:38:52|0.0025829
01:38:53|0.0025847
01:38:55|0.002583
01:38:56|0.002583
01:38:57|0.002585
01:38:58|0.002585
01:38:59|0.0025839
01:38:59|0.0025839
01:39:01|0.002585
01:39:01|0.0025842
01:39:02|0.0025842
01:39:04|0.0025842
01:39:04|0.0025842
01:39:06|0.0025842
01:39:06|0.0025837
01:39:07|0.0025854
01:39:08|0.0025854
01:39:09|0.0025854
01:39:10|0.0025837
01:39:12|0.0025849
01:39:13|0.0025849
01:39:14|0.0025849
01:39:14|0.0025849
01:39:15|0.0025849
01:39:16|0.0025849
01:39:17|0.0025842
01:39:18|0.0025842
01:39:20|0.0025842
01:39:20|0.0025842
01:39:21|0.0025842
01:39:23|0.0025842
01:39:23|0.002584
01:39:25|0.002584
01:39:25|0.0025849
01:39:27|0.002585
01:39:28|0.002585
01:39:29|0.002585
01:39:30|0.0025837
01:39:30|0.0025837
01:39:32|0.0025837
01:39:34|0.0025837
01:39:34|0.0025837
01:39:37|0.0025837
01:39:37|0.0025837
01:39:38|0.0025846
01:39:39|0.0025837
01:39:40|0.0025845
01:39:42|0.0025848
01:39:43|0.0025848
01:39:44|0.0025853
01:39:45|0.002585
01:39:46|0.002585
01:39:47|0.0025853
01:39:48|0.0025853
01:39:49|0.0025853
01:39:49|0.0025852
01:39:51|0.0025846
01:39:51|0.0025846
01:39:53|0.0025846
01:39:54|0.0025832
01:39:54|0.0025832
01:39:56|0.0025832
01:39:57|0.0025832
01:39:58|0.0025839
01:39:59|0.0025839
01:39:59|0.0025839
01:40:01|0.0025847
01:40:02|0.0025847
01:40:04|0.0025839
01:40:04|0.0025839
01:40:07|0.0025839
01:40:07|0.0025839
01:40:08|0.0025838
01:40:09|0.0025847
01:40:10|0.0025847
01:40:11|0.0025847
01:40:12|0.0025842
01:40:13|0.0025836
01:40:14|0.0025836
01:40:15|0.0025836
01:40:16|0.0025836
01:40:18|0.0025822
01:40:18|0.0025835
01:40:19|0.0025835
01:40:20|0.0025833
01:40:21|0.0025814
01:40:22|0.0025831
01:40:23|0.0025831
01:40:24|0.0025823
01:40:25|0.0025823
01:40:26|0.0025823
01:40:27|0.0025823
01:40:28|0.0025825
01:40:29|0.0025825
01:40:30|0.0025825
01:40:31|0.0025847
01:40:33|0.0025838
01:40:35|0.0025848
01:40:36|0.0025848
01:40:37|0.0025834
01:40:38|0.0025834
01:40:40|0.0025834
01:40:40|0.0025833
01:40:42|0.0025833
01:40:44|0.0025813
01:40:44|0.0025813
01:40:45|0.0025816
01:40:46|0.0025816
01:40:47|0.0025813
01:40:48|0.0025813
01:40:49|0.0025811
01:40:51|0.002581
01:40:52|0.0025813
01:40:53|0.0025813
01:40:54|0.0025813
01:40:55|0.0025815
01:40:56|0.0025817
01:40:57|0.0025821
01:40:58|0.0025821
01:41:00|0.0025823
01:41:01|0.0025824
01:41:01|0.0025824
01:41:03|0.0025818
01:41:03|0.0025818
01:41:04|0.0025818
01:41:05|0.0025818
01:41:07|0.0025813
01:41:07|0.0025813
01:41:08|0.0025811
01:41:09|0.0025805
01:41:10|0.0025805
01:41:11|0.0025805
01:41:12|0.0025805
01:41:14|0.0025811
01:41:14|0.0025811
01:41:15|0.0025811
01:41:17|0.0025811
01:41:17|0.0025806
01:41:18|0.0025823
01:41:19|0.0025832
01:41:20|0.0025832
01:41:21|0.0025832
01:41:22|0.0025832
01:41:23|0.0025832
01:41:24|0.0025815
01:41:25|0.0025815
01:41:27|0.0025815
01:41:27|0.0025815
01:41:28|0.0025815
01:41:29|0.0025815
01:41:31|0.0025815
01:41:31|0.0025815
01:41:33|0.0025815
01:41:35|0.0025815
01:41:36|0.0025815
01:41:37|0.0025815
01:41:39|0.0025815
01:41:39|0.0025815
01:41:41|0.0025815
01:41:42|0.0025815
01:41:43|0.0025815
01:41:45|0.0025815
01:41:46|0.0025826
01:41:47|0.0025826
01:41:48|0.0025826
01:41:49|0.0025826
01:41:50|0.0025834
01:41:51|0.0025833
01:41:53|0.0025847
01:41:53|0.0025847
01:41:54|0.0025847
01:41:55|0.0025848
01:41:56|0.0025851
01:41:58|0.0025861
01:41:59|0.0025859
01:42:00|0.0025861
01:42:01|0.0025861
01:42:02|0.0025861
01:42:02|0.0025861
01:42:03|0.0025867
01:42:05|0.0025867
01:42:05|0.0025867
01:42:07|0.0025867
01:42:08|0.0025867
01:42:09|0.0025867
01:42:10|0.0025858
01:42:12|0.0025858
01:42:12|0.0025858
01:42:14|0.0025858
01:42:14|0.0025858
01:42:15|0.0025858
01:42:16|0.0025858
01:42:18|0.0025858
01:42:18|0.0025858
01:42:20|0.0025858
01:42:20|0.0025858
01:42:22|0.0025858
01:42:22|0.0025858
01:42:23|0.0025858
01:42:24|0.0025858
01:42:25|0.0025858
01:42:26|0.0025858
01:42:27|0.0025858
01:42:28|0.0025858
01:42:29|0.0025858
01:42:30|0.0025858
01:42:31|0.0025858
01:42:32|0.0025858
01:42:33|0.0025858
01:42:35|0.0025858
01:42:37|0.0025855
01:42:38|0.0025855
01:42:40|0.0025855
01:42:41|0.0025855
01:42:42|0.0025855
01:42:43|0.0025856
01:42:44|0.0025856
01:42:45|0.0025856
01:42:47|0.0025856
01:42:48|0.0025856
01:42:49|0.0025856
01:42:50|0.0025856
01:42:51|0.0025856
01:42:52|0.0025856
01:42:53|0.0025856
01:42:54|0.0025856
01:42:56|0.0025856
01:42:57|0.0025856
01:42:58|0.0025856
01:42:58|0.0025856
01:43:00|0.0025845
01:43:01|0.0025845
01:43:02|0.0025845
01:43:03|0.0025853
01:43:03|0.0025853
01:43:05|0.0025853
01:43:06|0.0025853
01:43:07|0.0025853
01:43:08|0.0025853
01:43:10|0.0025849
01:43:10|0.0025849
01:43:11|0.0025849
01:43:13|0.0025849
01:43:14|0.0025849
01:43:15|0.0025849
01:43:16|0.0025849
01:43:17|0.0025849
01:43:18|0.0025862
01:43:19|0.0025862
01:43:20|0.0025862
01:43:21|0.0025862
01:43:22|0.0025862
01:43:23|0.0025862
01:43:24|0.0025862
01:43:25|0.0025862
01:43:26|0.0025862
01:43:27|0.0025862
01:43:28|0.0025862
01:43:29|0.0025862
01:43:30|0.0025862
01:43:31|0.0025847
01:43:32|0.0025847
01:43:33|0.0025848
01:43:34|0.0025848
01:43:35|0.0025848
01:43:37|0.0025848
01:43:38|0.0025848
01:43:40|0.0025849
01:43:41|0.0025849
01:43:42|0.0025849
01:43:43|0.0025849
01:43:44|0.0025849
01:43:45|0.0025849
01:43:46|0.0025849
01:43:47|0.0025849
01:43:48|0.0025846
01:43:49|0.0025846
01:43:50|0.0025863
01:43:51|0.0025863
01:43:52|0.0025864
01:43:54|0.0025862
01:43:54|0.0025862
01:43:55|0.002587
01:43:56|0.002587
01:43:58|0.0025866
01:43:58|0.0025866
01:43:59|0.0025865
01:44:01|0.0025865
01:44:01|0.0025865
01:44:03|0.0025862
01:44:04|0.0025862
01:44:04|0.0025862
01:44:06|0.0025862
01:44:07|0.0025862
01:44:08|0.0025862
01:44:09|0.0025862
01:44:11|0.0025862
01:44:12|0.0025862
01:44:12|0.0025862
01:44:14|0.0025845
01:44:15|0.0025845
01:44:17|0.0025845
01:44:17|0.0025845
01:44:18|0.0025845
01:44:19|0.0025845
01:44:20|0.0025845
01:44:21|0.0025845
01:44:22|0.0025845
01:44:23|0.0025849
01:44:24|0.0025849
01:44:26|0.0025849
01:44:28|0.0025849
01:44:28|0.0025849
01:44:29|0.0025849
01:44:30|0.0025849
01:44:31|0.0025849
01:44:33|0.0025849
01:44:34|0.0025849
01:44:34|0.0025849
01:44:35|0.0025849
01:44:37|0.0025849
01:44:39|0.0025849
01:44:40|0.0025873
01:44:42|0.002587
01:44:42|0.002587
01:44:43|0.0025876
01:44:44|0.0025876
01:44:45|0.0025878
01:44:47|0.002588
01:44:48|0.0025876
01:44:49|0.0025876
01:44:50|0.0025876
01:44:51|0.0025876
01:44:52|0.0025876
01:44:53|0.0025876
01:44:54|0.0025876
01:44:55|0.0025883
01:44:56|0.0025883
01:44:57|0.0025883
01:44:59|0.0025883
01:44:59|0.0025883
01:45:00|0.0025883
01:45:01|0.0025883
01:45:02|0.0025883
01:45:03|0.0025883
01:45:05|0.0025883
01:45:05|0.0025883
01:45:06|0.0025883
01:45:08|0.0025883
01:45:08|0.0025883
01:45:10|0.0025883
01:45:11|0.0025883
01:45:12|0.0025883
01:45:13|0.0025883
01:45:14|0.0025883
01:45:15|0.0025873
01:45:16|0.0025873
01:45:17|0.0025873
01:45:18|0.0025873
01:45:19|0.0025873
01:45:20|0.0025873
01:45:21|0.0025844
01:45:22|0.0025844
01:45:23|0.0025843
01:45:24|0.0025843
01:45:25|0.0025843
01:45:26|0.0025843
01:45:27|0.0025847
01:45:28|0.0025847
01:45:29|0.0025847
01:45:30|0.0025847
01:45:31|0.0025847
01:45:32|0.0025847
01:45:33|0.0025867
01:45:34|0.0025867
01:45:35|0.0025867
01:45:36|0.0025867
01:45:37|0.0025871
01:45:39|0.0025871
01:45:40|0.0025873
01:45:42|0.0025876
01:45:43|0.0025876
01:45:44|0.0025877
01:45:46|0.002586
01:45:48|0.002586
01:45:49|0.002586
01:45:50|0.002586
01:45:51|0.002586
01:45:52|0.002586
01:45:53|0.002586
01:45:54|0.002586
01:45:55|0.002586
01:45:56|0.002586
01:45:57|0.0025851
01:45:58|0.0025851
01:46:00|0.0025854
01:46:00|0.0025854
01:46:01|0.0025854
01:46:02|0.0025854
01:46:03|0.0025854
01:46:04|0.0025854
01:46:06|0.0025854
01:46:07|0.0025854
01:46:07|0.0025854
01:46:08|0.0025863
01:46:09|0.0025863
01:46:10|0.0025863
01:46:11|0.0025863
01:46:12|0.0025861
01:46:13|0.0025865
01:46:14|0.0025865
01:46:16|0.0025865
01:46:16|0.0025865
01:46:17|0.0025865
01:46:19|0.0025865
01:46:19|0.0025865
01:46:20|0.0025865
01:46:21|0.0025865
01:46:22|0.0025865
01:46:23|0.0025865
01:46:24|0.0025865
01:46:26|0.0025865
01:46:26|0.0025865
01:46:27|0.0025865
01:46:28|0.0025878
01:46:29|0.002588
01:46:30|0.002588
01:46:32|0.0025884
01:46:32|0.0025882
01:46:33|0.0025878
01:46:34|0.0025878
01:46:36|0.0025876
01:46:37|0.0025864
01:46:38|0.0025864
01:46:39|0.0025864
01:46:41|0.0025865
01:46:43|0.0025864
01:46:44|0.0025864
01:46:45|0.0025864
01:46:46|0.0025864
01:46:47|0.0025864
01:46:48|0.0025864
01:46:49|0.0025865
01:46:50|0.0025865
01:46:52|0.0025859
01:46:52|0.0025859
01:46:53|0.0025859
01:46:54|0.0025858
01:46:55|0.0025858
01:46:57|0.0025858
01:46:57|0.0025858
01:46:58|0.0025858
01:46:59|0.0025856
01:47:00|0.0025847
01:47:01|0.0025847
01:47:02|0.0025847
01:47:03|0.0025847
01:47:04|0.0025847
01:47:05|0.0025847
01:47:06|0.0025847
01:47:07|0.0025847
01:47:08|0.0025847
01:47:09|0.0025847
01:47:10|0.0025847
01:47:11|0.0025847
01:47:13|0.0025845
01:47:13|0.0025847
01:47:14|0.0025847
01:47:15|0.0025847
01:47:16|0.0025847
01:47:18|0.0025847
01:47:18|0.0025847
01:47:19|0.0025847
01:47:20|0.0025873
01:47:21|0.0025873
01:47:22|0.0025873
01:47:23|0.0025873
01:47:24|0.0025877
01:47:25|0.0025877
01:47:26|0.0025877
01:47:27|0.0025877
01:47:28|0.0025877
01:47:30|0.0025877
01:47:30|0.0025877
01:47:31|0.0025877
01:47:32|0.0025877
01:47:33|0.0025877
01:47:34|0.0025877
01:47:35|0.0025857
01:47:36|0.0025857
01:47:37|0.0025857
01:47:38|0.0025857
01:47:40|0.0025857
01:47:42|0.0025857
01:47:42|0.0025854
01:47:43|0.0025854
01:47:44|0.0025854
01:47:46|0.0025854
01:47:46|0.0025853
01:47:47|0.0025853
01:47:49|0.002585
01:47:49|0.0025851
01:47:50|0.0025851
01:47:52|0.0025851
01:47:52|0.0025851
01:47:53|0.0025851
01:47:54|0.0025851
01:47:55|0.0025851
01:47:56|0.0025851
01:47:57|0.0025851
01:47:58|0.0025851
01:47:59|0.0025851
01:48:01|0.0025851
01:48:02|0.0025851
01:48:03|0.0025859
01:48:04|0.0025859
01:48:05|0.0025859
01:48:07|0.0025859
01:48:08|0.0025858
01:48:08|0.0025858
01:48:09|0.0025853
01:48:10|0.0025853
01:48:11|0.0025853
01:48:13|0.0025853
01:48:14|0.0025853
01:48:14|0.0025853
01:48:15|0.0025853
01:48:16|0.0025853
01:48:18|0.0025853
01:48:18|0.0025853
01:48:20|0.0025853
01:48:20|0.0025853
01:48:21|0.0025869
01:48:23|0.0025869
01:48:24|0.0025869
01:48:24|0.0025869
01:48:25|0.0025869
01:48:26|0.0025869
01:48:27|0.0025869
01:48:29|0.0025869
01:48:29|0.0025869
01:48:30|0.0025869
01:48:31|0.0025869
01:48:32|0.0025869
01:48:33|0.0025869
01:48:34|0.0025869
01:48:35|0.0025857
01:48:36|0.0025857
01:48:38|0.0025857
01:48:38|0.0025857
01:48:39|0.0025857
01:48:41|0.0025857
01:48:42|0.0025857
01:48:44|0.0025857
01:48:45|0.0025847
01:48:47|0.0025847
01:48:47|0.0025847
01:48:49|0.0025847
01:48:50|0.0025847
01:48:51|0.0025847
01:48:53|0.0025847
01:48:53|0.0025847
01:48:55|0.0025847
01:48:56|0.0025847
01:48:57|0.0025847
01:48:58|0.0025847
01:48:58|0.0025847
01:48:59|0.0025847
01:49:01|0.0025855
01:49:02|0.0025855
01:49:03|0.0025855
01:49:04|0.0025855
01:49:06|0.0025855
01:49:06|0.0025855
01:49:07|0.0025855
01:49:08|0.0025855
01:49:09|0.0025855
01:49:10|0.0025855
01:49:11|0.0025854
01:49:12|0.0025854
01:49:13|0.0025854
01:49:14|0.0025854
01:49:15|0.0025854
01:49:16|0.0025854
01:49:17|0.0025855
01:49:18|0.0025855
01:49:19|0.002584
01:49:20|0.0025838
01:49:21|0.0025838
01:49:22|0.0025839
01:49:23|0.0025839
01:49:24|0.0025838
01:49:25|0.0025838
01:49:26|0.0025838
01:49:27|0.0025838
01:49:28|0.0025838
01:49:29|0.0025838
01:49:30|0.0025838
01:49:31|0.0025834
01:49:32|0.0025834
01:49:33|0.0025834
01:49:34|0.0025834
01:49:35|0.0025834
01:49:37|0.0025834
01:49:38|0.0025834
01:49:39|0.0025834
01:49:40|0.0025834
01:49:41|0.0025834
01:49:43|0.0025834
01:49:44|0.0025834
01:49:45|0.0025834
01:49:47|0.0025834
01:49:48|0.0025834
01:49:48|0.0025837
01:49:49|0.0025839
01:49:50|0.0025839
01:49:52|0.0025839
01:49:53|0.0025839
01:49:54|0.0025839
01:49:55|0.0025828
01:49:56|0.0025824
01:49:57|0.0025824
01:49:58|0.0025824
01:49:58|0.0025824
01:50:00|0.0025823
01:50:01|0.0025823
01:50:02|0.0025823
01:50:04|0.0025823
01:50:04|0.0025823
01:50:05|0.0025823
01:50:07|0.0025823
01:50:07|0.0025823
01:50:09|0.0025823
01:50:09|0.0025823
01:50:10|0.0025823
01:50:12|0.0025823
01:50:12|0.0025823
01:50:14|0.0025823
01:50:14|0.0025823
01:50:15|0.0025823
01:50:16|0.0025823
01:50:17|0.0025823
01:50:18|0.0025823
01:50:19|0.0025823
01:50:20|0.0025823
01:50:21|0.0025823
01:50:23|0.0025823
01:50:23|0.0025832
01:50:25|0.0025832
01:50:25|0.0025832
01:50:26|0.0025837
01:50:28|0.0025832
01:50:28|0.0025832
01:50:29|0.0025832
01:50:31|0.0025832
01:50:31|0.0025832
01:50:32|0.0025832
01:50:33|0.0025842
01:50:34|0.0025851
01:50:35|0.0025851
01:50:37|0.0025851
01:50:37|0.0025854
01:50:39|0.0025854
01:50:40|0.0025855
01:50:40|0.0025855
01:50:41|0.0025855
01:50:43|0.0025855
01:50:45|0.0025855
01:50:47|0.0025855
01:50:48|0.0025855
01:50:49|0.0025855
01:50:49|0.0025858
01:50:51|0.0025858
01:50:52|0.0025858
01:50:53|0.0025858
01:50:53|0.0025858
01:50:55|0.0025858
01:50:57|0.0025858
01:50:58|0.002586
01:50:59|0.002586
01:50:59|0.002586
01:51:00|0.002586
01:51:01|0.002586
01:51:03|0.002586
01:51:03|0.002586
01:51:04|0.002586
01:51:05|0.0025867
01:51:06|0.0025867
01:51:07|0.0025867
01:51:08|0.0025867
01:51:10|0.0025867
01:51:10|0.0025867
01:51:11|0.0025867
01:51:13|0.0025867
01:51:13|0.0025867
01:51:14|0.0025873
01:51:15|0.0025873
01:51:16|0.0025873
01:51:18|0.0025873
01:51:19|0.0025873
01:51:20|0.0025873
01:51:20|0.0025875
01:51:21|0.0025875
01:51:22|0.0025875
01:51:23|0.0025875
01:51:24|0.0025875
01:51:25|0.0025875
01:51:26|0.0025863
01:51:27|0.0025863
01:51:29|0.002586
01:51:30|0.0025858
01:51:31|0.0025858
01:51:31|0.0025858
01:51:32|0.0025858
01:51:33|0.0025858
01:51:35|0.0025858
01:51:35|0.0025858
01:51:36|0.0025858
01:51:37|0.0025862
01:51:38|0.0025862
01:51:39|0.0025862
01:51:41|0.0025862
01:51:42|0.0025862
01:51:43|0.0025862
01:51:44|0.0025862
01:51:46|0.0025862
01:51:46|0.002587
01:51:48|0.002587
01:51:49|0.002587
01:51:49|0.0025873
01:51:51|0.0025873
01:51:52|0.0025874
01:51:53|0.0025874
01:51:54|0.0025874
01:51:55|0.0025874
01:51:56|0.0025874
01:51:58|0.0025874
01:51:59|0.0025874
01:52:00|0.0025874
01:52:00|0.0025874
01:52:02|0.0025874
01:52:03|0.0025863
01:52:04|0.0025863
01:52:05|0.0025863
01:52:06|0.0025863
01:52:07|0.0025859
01:52:08|0.0025859
01:52:09|0.0025861
01:52:10|0.0025867
01:52:12|0.0025867
01:52:12|0.0025867
01:52:13|0.0025867
01:52:14|0.0025867
01:52:15|0.0025867
01:52:17|0.0025867
01:52:18|0.0025881
01:52:18|0.0025881
01:52:19|0.0025881
01:52:21|0.0025883
01:52:22|0.0025879
01:52:22|0.0025879
01:52:23|0.0025879
01:52:25|0.0025879
01:52:25|0.0025883
01:52:26|0.0025883
01:52:27|0.0025883
01:52:29|0.0025883
01:52:30|0.0025883
01:52:31|0.0025883
01:52:31|0.0025883
01:52:32|0.0025883
01:52:34|0.0025883
01:52:35|0.0025877
01:52:35|0.0025877
01:52:36|0.0025877
01:52:37|0.0025877
01:52:39|0.0025877
01:52:39|0.0025888
01:52:40|0.0025888
01:52:42|0.0025888
01:52:43|0.0025888
01:52:44|0.0025888
01:52:46|0.0025888
01:52:47|0.0025888
01:52:49|0.0025888
01:52:51|0.0025888
01:52:51|0.0025888
01:52:53|0.0025888
01:52:54|0.0025883
01:52:55|0.0025883
01:52:56|0.0025883
01:52:58|0.0025883
01:52:59|0.0025883
01:53:00|0.0025883
01:53:01|0.0025883
01:53:01|0.0025883
01:53:03|0.0025883
01:53:03|0.002588
01:53:04|0.002588
01:53:05|0.002588
01:53:07|0.002588
01:53:07|0.002588
01:53:08|0.002588
01:53:09|0.002588
01:53:10|0.002588
01:53:12|0.002588
01:53:12|0.002588
01:53:13|0.002588
01:53:14|0.002588
01:53:15|0.002588
01:53:17|0.002588
01:53:17|0.002588
01:53:19|0.002588
01:53:20|0.002588
01:53:20|0.002588
01:53:22|0.0025879
01:53:22|0.0025879
01:53:23|0.0025879
01:53:24|0.0025881
01:53:25|0.0025879
01:53:26|0.0025879
01:53:28|0.0025876
01:53:29|0.0025876
01:53:29|0.0025876
01:53:30|0.0025876
01:53:32|0.0025876
01:53:33|0.0025876
01:53:34|0.0025876
01:53:35|0.0025876
01:53:36|0.0025876
01:53:37|0.0025876
01:53:38|0.0025876
01:53:39|0.0025876
01:53:40|0.0025876
01:53:41|0.0025876
01:53:42|0.0025859
01:53:43|0.0025859
01:53:44|0.0025859
01:53:45|0.0025859
01:53:47|0.0025877
01:53:47|0.0025873
01:53:49|0.0025873
01:53:50|0.0025873
01:53:51|0.0025873
01:53:52|0.0025882
01:53:54|0.0025881
01:53:55|0.0025881
01:53:56|0.0025881
01:53:57|0.0025894
01:53:58|0.00259
01:53:59|0.00259
01:54:00|0.00259
01:54:01|0.00259
01:54:02|0.00259
01:54:03|0.00259
01:54:04|0.00259
01:54:05|0.00259
01:54:07|0.00259
01:54:07|0.0025906
01:54:09|0.0025906
01:54:10|0.0025906
01:54:10|0.0025907
01:54:11|0.0025907
01:54:13|0.0025907
01:54:14|0.0025906
01:54:15|0.0025906
01:54:16|0.0025906
01:54:16|0.0025906
01:54:18|0.0025906
01:54:18|0.0025915
01:54:20|0.0025916
01:54:20|0.0025921
01:54:22|0.0025921
01:54:22|0.0025921
01:54:24|0.0025921
01:54:24|0.0025921
01:54:26|0.0025921
01:54:26|0.0025922
01:54:27|0.0025922
01:54:29|0.0025922
01:54:31|0.0025925
01:54:32|0.0025925
01:54:34|0.0025925
01:54:34|0.0025925
01:54:35|0.0025908
01:54:36|0.0025908
01:54:37|0.0025908
01:54:38|0.0025908
01:54:39|0.0025908
01:54:40|0.0025937
01:54:41|0.0025939
01:54:42|0.0025948
01:54:43|0.0025948
01:54:44|0.0025948
01:54:45|0.0025947
01:54:46|0.0025947
01:54:48|0.0025947
01:54:49|0.0025947
01:54:51|0.002594
01:54:52|0.002594
01:54:53|0.002594
01:54:54|0.002594
01:54:56|0.002594
01:54:57|0.002594
01:54:58|0.002594
01:54:59|0.002594
01:55:00|0.002594
01:55:01|0.002594
01:55:02|0.002594
01:55:03|0.002594
01:55:04|0.002594
01:55:05|0.0025943
01:55:06|0.0025943
01:55:07|0.0025946
01:55:08|0.0025946
01:55:09|0.0025946
01:55:10|0.0025946
01:55:11|0.0025951
01:55:12|0.0025951
01:55:13|0.0025951
01:55:14|0.0025951
01:55:15|0.0025951
01:55:16|0.0025951
01:55:17|0.0025951
01:55:18|0.0025947
01:55:19|0.0025946
01:55:20|0.0025946
01:55:21|0.0025946
01:55:22|0.0025946
01:55:23|0.0025946
01:55:24|0.0025946
01:55:25|0.0025946
01:55:26|0.0025946
01:55:27|0.0025946
01:55:28|0.0025946
01:55:29|0.0025946
01:55:30|0.0025953
01:55:31|0.0025953
01:55:32|0.002595
01:55:33|0.002595
01:55:34|0.002595
01:55:35|0.002595
01:55:36|0.002595
01:55:37|0.002595
01:55:38|0.002595
01:55:39|0.002595
01:55:40|0.002595
01:55:41|0.002595
01:55:42|0.002595
01:55:43|0.0025954
01:55:44|0.0025957
01:55:45|0.0025957
01:55:46|0.0025957
01:55:47|0.0025957
01:55:49|0.0025957
01:55:51|0.0025957
01:55:53|0.0025957
01:55:53|0.0025957
01:55:54|0.0025957
01:55:55|0.0025957
01:55:56|0.0025955
01:55:57|0.0025953
01:55:58|0.0025953
01:55:59|0.0025957
01:56:01|0.0025957
01:56:02|0.0025957
01:56:03|0.0025957
01:56:04|0.0025953
01:56:04|0.0025953
01:56:05|0.0025953
01:56:06|0.0025953
01:56:07|0.0025953
01:56:09|0.002596
01:56:09|0.002596
01:56:10|0.002596
01:56:12|0.002596
01:56:13|0.0025959
01:56:14|0.0025956
01:56:15|0.0025956
01:56:16|0.0025956
01:56:16|0.0025956
01:56:17|0.0025956
01:56:19|0.0025956
01:56:19|0.0025956
01:56:20|0.0025956
01:56:21|0.0025962
01:56:23|0.0025962
01:56:23|0.0025962
01:56:25|0.0025962
01:56:25|0.0025957
01:56:27|0.0025957
01:56:27|0.0025951
01:56:29|0.0025951
01:56:34|0.002592
01:56:35|0.002592
01:56:36|0.002592
01:56:37|0.002592
01:56:38|0.0025919
01:56:39|0.0025912
01:56:40|0.0025907
01:56:41|0.0025907
01:56:42|0.0025907
01:56:43|0.0025907
01:56:44|0.0025907
01:56:45|0.0025907
01:56:46|0.0025907
01:56:47|0.0025907
01:56:48|0.0025926
01:56:50|0.0025926
01:56:52|0.0025926
01:56:52|0.0025926
01:56:53|0.0025926
01:56:55|0.0025927
01:56:56|0.0025927
01:56:57|0.0025929
01:56:58|0.0025918
01:56:59|0.0025918
01:57:00|0.0025918
01:57:01|0.0025918
01:57:03|0.0025918
01:57:04|0.0025918
01:57:05|0.0025918
01:57:07|0.0025915
01:57:07|0.0025915
01:57:09|0.0025915
01:57:10|0.0025915
01:57:11|0.0025915
01:57:12|0.0025915
01:57:12|0.0025915
01:57:14|0.0025915
01:57:14|0.0025915
01:57:16|0.0025915
01:57:16|0.0025915
01:57:18|0.0025924
01:57:18|0.0025924
01:57:19|0.0025924
01:57:21|0.0025924
01:57:23|0.0025931
01:57:23|0.0025931
01:57:24|0.0025931
01:57:25|0.0025931
01:57:26|0.0025931
01:57:27|0.002592
01:57:28|0.002592
01:57:29|0.002592
01:57:30|0.002592
01:57:31|0.002592
01:57:32|0.002592
01:57:33|0.002592
01:57:34|0.002592
01:57:35|0.002592
01:57:36|0.002592
01:57:37|0.002592
01:57:38|0.002592
01:57:39|0.0025912
01:57:40|0.0025912
01:57:41|0.0025912
01:57:42|0.0025912
01:57:43|0.0025912
01:57:44|0.0025912
01:57:45|0.0025912
01:57:46|0.0025903
01:57:47|0.0025903
01:57:48|0.0025903
01:57:50|0.0025904
01:57:52|0.0025903
01:57:52|0.0025903
01:57:53|0.0025903
01:57:55|0.0025903
01:57:57|0.0025903
01:57:58|0.0025903
01:57:59|0.0025901
01:58:00|0.0025901
01:58:02|0.0025901
01:58:03|0.0025901
01:58:04|0.0025901
01:58:05|0.0025901
01:58:06|0.0025899
01:58:07|0.0025899
01:58:08|0.0025895
01:58:08|0.0025895
01:58:10|0.0025895
01:58:11|0.0025895
01:58:12|0.0025895
01:58:13|0.0025895
01:58:14|0.0025895
01:58:14|0.0025895
01:58:16|0.0025895
01:58:17|0.0025895
01:58:17|0.0025895
01:58:19|0.0025895
01:58:20|0.0025895
01:58:20|0.0025895
01:58:22|0.0025895
01:58:22|0.0025895
01:58:24|0.0025895
01:58:25|0.0025895
01:58:25|0.0025895
01:58:27|0.0025895
01:58:28|0.0025895
01:58:29|0.0025895
01:58:30|0.0025895
01:58:30|0.0025895
01:58:32|0.0025895
01:58:33|0.0025899
01:58:33|0.0025899
01:58:35|0.0025896
01:58:36|0.0025896
01:58:37|0.0025896
01:58:38|0.0025896
01:58:38|0.0025896
01:58:40|0.0025896
01:58:40|0.0025896
01:58:42|0.0025896
01:58:43|0.0025896
01:58:44|0.0025897
01:58:44|0.0025897
01:58:46|0.0025897
01:58:46|0.0025897
01:58:48|0.0025897
01:58:49|0.0025897
01:58:49|0.0025897
01:58:52|0.0025897
01:58:53|0.0025897
01:58:55|0.0025885
01:58:56|0.0025895
01:58:57|0.0025895
01:58:58|0.0025895
01:58:59|0.0025895
01:59:00|0.0025892
01:59:01|0.002589
01:59:02|0.002589
01:59:03|0.0025892
01:59:04|0.0025892
01:59:05|0.002591
01:59:06|0.0025906
01:59:07|0.0025906
01:59:08|0.0025906
01:59:09|0.0025906
01:59:10|0.0025906
01:59:11|0.0025906
01:59:12|0.0025906
01:59:14|0.0025906
01:59:15|0.0025906
01:59:16|0.0025878
01:59:17|0.0025878
01:59:17|0.0025876
01:59:18|0.0025876
01:59:20|0.0025876
01:59:20|0.0025876
01:59:21|0.0025876
01:59:22|0.0025876
01:59:24|0.0025876
01:59:25|0.0025873
01:59:26|0.0025871
01:59:26|0.0025869
01:59:28|0.002587
01:59:29|0.002587
01:59:30|0.0025872
01:59:31|0.0025872
01:59:32|0.0025872
01:59:33|0.0025872
01:59:34|0.0025872
01:59:34|0.0025872
01:59:36|0.0025872
01:59:37|0.0025872
01:59:37|0.0025872
01:59:39|0.0025872
01:59:40|0.0025872
01:59:41|0.0025872
01:59:41|0.0025872
01:59:43|0.0025872
01:59:43|0.002588
01:59:45|0.002588
01:59:46|0.002588
01:59:47|0.002588
01:59:48|0.0025875
01:59:49|0.0025875
01:59:50|0.0025875
01:59:50|0.0025875
01:59:53|0.0025875
01:59:54|0.0025875
01:59:55|0.0025875
01:59:57|0.0025875
01:59:57|0.0025875
01:59:59|0.0025875
02:00:01|0.0025875
02:00:01|0.0025875
02:00:02|0.0025875
02:00:03|0.0025875
02:00:05|0.0025875
02:00:06|0.0025875
02:00:08|0.0025875
02:00:09|0.0025875
02:00:10|0.0025875
02:00:12|0.0025859
02:00:13|0.0025864
02:00:14|0.0025864
02:00:14|0.0025864
02:00:17|0.0025868
02:00:17|0.0025868
02:00:18|0.0025868
02:00:20|0.0025868
02:00:22|0.0025868
02:00:22|0.002587
02:00:23|0.002587
02:00:24|0.002587
02:00:25|0.002587
02:00:26|0.002587
02:00:27|0.002587
02:00:28|0.002587
02:00:29|0.002587
02:00:30|0.002587
02:00:31|0.0025858
02:00:32|0.0025858
02:00:33|0.0025858
02:00:34|0.0025858
02:00:35|0.0025858
02:00:36|0.0025858
02:00:37|0.0025858
02:00:38|0.0025858
02:00:39|0.0025858
02:00:40|0.0025858
02:00:41|0.0025858
02:00:42|0.0025858
02:00:43|0.0025858
02:00:44|0.0025858
02:00:45|0.0025858
02:00:47|0.0025858
02:00:47|0.0025858
02:00:48|0.0025858
02:00:49|0.0025862
02:00:50|0.0025862
02:00:51|0.0025862
02:00:53|0.0025862
02:00:55|0.0025863
02:00:56|0.0025863
02:00:58|0.0025863
02:00:58|0.0025863
02:01:00|0.0025865
02:01:01|0.0025865
02:01:03|0.002585
02:01:04|0.002585
02:01:04|0.002585
02:01:06|0.002585
02:01:07|0.0025847
02:01:08|0.0025835
02:01:09|0.0025835
02:01:10|0.0025833
02:01:11|0.0025833
02:01:12|0.0025833
02:01:13|0.0025833
02:01:14|0.0025833
02:01:15|0.0025833
02:01:15|0.0025833
02:01:16|0.0025839
02:01:18|0.0025839
02:01:19|0.0025839
02:01:19|0.0025841
02:01:21|0.0025841
02:01:22|0.0025844
02:01:23|0.0025844
02:01:24|0.0025843
02:01:25|0.0025843
02:01:26|0.0025843
02:01:27|0.0025843
02:01:28|0.0025843
02:01:29|0.0025843
02:01:30|0.0025859
02:01:31|0.0025864
02:01:33|0.0025868
02:01:33|0.0025881
02:01:35|0.0025884
02:01:35|0.0025891
02:01:36|0.0025891
02:01:37|0.0025891
02:01:39|0.0025891
02:01:39|0.0025902
02:01:40|0.0025902
02:01:41|0.0025902
02:01:42|0.0025902
02:01:43|0.0025909
02:01:44|0.0025909
02:01:45|0.0025909
02:01:46|0.0025912
02:01:47|0.0025919
02:01:48|0.0025924
02:01:49|0.0025924
02:01:50|0.0025924
02:01:51|0.0025922
02:01:52|0.0025924
02:01:54|0.0025922
02:01:56|0.0025908
02:01:57|0.0025909
02:01:59|0.0025918
02:01:59|0.0025924
02:02:01|0.0025924
02:02:02|0.0025924
02:02:03|0.0025924
02:02:04|0.0025924
02:02:05|0.0025908
02:02:06|0.0025904
02:02:07|0.0025904
02:02:08|0.0025904
02:02:09|0.0025904
02:02:10|0.0025904
02:02:12|0.0025898
02:02:12|0.0025898
02:02:13|0.0025898
02:02:15|0.0025898
02:02:16|0.0025898
02:02:17|0.0025898
02:02:18|0.0025893
02:02:19|0.0025893
02:02:20|0.0025893
02:02:21|0.0025893
02:02:21|0.0025893
02:02:23|0.0025893
02:02:24|0.0025893
02:02:25|0.0025893
02:02:26|0.0025885
02:02:26|0.0025885
02:02:28|0.0025885
02:02:29|0.0025877
02:02:30|0.0025877
02:02:31|0.0025877
02:02:32|0.0025873
02:02:33|0.0025871
02:02:34|0.0025867
02:02:35|0.0025867
02:02:36|0.0025867
02:02:37|0.0025865
02:02:38|0.0025865
02:02:39|0.0025865
02:02:40|0.0025865
02:02:40|0.0025865
02:02:41|0.0025865
02:02:43|0.0025865
02:02:44|0.0025865
02:02:45|0.0025865
02:02:46|0.0025865
02:02:48|0.0025874
02:02:48|0.0025874
02:02:49|0.0025874
02:02:50|0.0025874
02:02:52|0.0025874
02:02:53|0.0025894
02:02:54|0.0025894
02:02:56|0.0025894
02:02:57|0.0025894
02:02:59|0.0025894
02:02:59|0.0025894
02:03:02|0.0025894
02:03:02|0.002589
02:03:04|0.0025889
02:03:05|0.0025889
02:03:06|0.0025889
02:03:07|0.0025889
02:03:08|0.0025875
02:03:09|0.0025875
02:03:10|0.0025875
02:03:11|0.0025875
02:03:12|0.0025875
02:03:13|0.0025866
02:03:14|0.0025864
02:03:15|0.0025864
02:03:16|0.0025864
02:03:17|0.0025864
02:03:19|0.0025864
02:03:19|0.0025864
02:03:20|0.0025864
02:03:21|0.0025864
02:03:22|0.0025864
02:03:23|0.0025864
02:03:24|0.0025864
02:03:25|0.0025864
02:03:26|0.0025864
02:03:27|0.0025864
02:03:28|0.0025864
02:03:29|0.0025864
02:03:30|0.002586
02:03:31|0.002586
02:03:32|0.002586
02:03:33|0.002586
02:03:34|0.002586
02:03:35|0.002586
02:03:36|0.002586
02:03:37|0.0025855
02:03:38|0.0025857
02:03:39|0.0025853
02:03:40|0.0025852
02:03:41|0.0025852
02:03:42|0.0025852
02:03:43|0.0025852
02:03:44|0.0025852
02:03:45|0.0025852
02:03:46|0.0025842
02:03:48|0.0025842
02:03:49|0.0025842
02:03:49|0.0025842
02:03:51|0.0025841
02:03:52|0.0025847
02:03:53|0.0025847
02:03:53|0.0025847
02:03:54|0.0025847
02:03:56|0.0025841
02:03:58|0.0025832
02:03:59|0.0025832
02:04:00|0.0025832
02:04:02|0.0025832
02:04:03|0.0025832
02:04:05|0.0025832
02:04:05|0.0025832
02:04:06|0.0025832
02:04:07|0.0025836
02:04:09|0.0025833
02:04:10|0.0025832
02:04:11|0.0025832
02:04:12|0.0025832
02:04:13|0.0025832
02:04:13|0.0025832
02:04:15|0.0025832
02:04:15|0.0025832
02:04:17|0.0025832
02:04:18|0.0025832
02:04:19|0.0025847
02:04:20|0.0025847
02:04:20|0.0025847
02:04:22|0.0025847
02:04:22|0.0025847
02:04:23|0.0025847
02:04:25|0.0025847
02:04:26|0.002584
02:04:27|0.002584
02:04:27|0.002584
02:04:28|0.002584
02:04:29|0.002584
02:04:31|0.002584
02:04:32|0.002584
02:04:33|0.002584
02:04:33|0.002584
02:04:35|0.002584
02:04:36|0.0025832
02:04:37|0.0025832
02:04:38|0.0025832
02:04:38|0.0025832
02:04:40|0.0025832
02:04:41|0.0025832
02:04:41|0.0025832
02:04:43|0.0025832
02:04:43|0.0025832
02:04:44|0.0025832
02:04:46|0.0025832
02:04:46|0.0025831
02:04:48|0.0025831
02:04:49|0.0025831
02:04:49|0.0025829
02:04:50|0.0025829
02:04:51|0.0025832
02:04:53|0.0025829
02:04:54|0.0025829
02:04:55|0.0025829
02:04:55|0.0025821
02:04:58|0.002582
02:04:59|0.0025821
02:05:01|0.0025822
02:05:03|0.0025822
02:05:03|0.0025822
02:05:04|0.0025822
02:05:06|0.0025822
02:05:06|0.0025822
02:05:07|0.0025822
02:05:09|0.0025818
02:05:10|0.0025818
02:05:10|0.0025817
02:05:13|0.0025817
02:05:13|0.0025817
02:05:14|0.0025817
02:05:15|0.0025817
02:05:16|0.0025828
02:05:17|0.0025828
02:05:18|0.0025828
02:05:19|0.0025828
02:05:20|0.0025832
02:05:21|0.0025831
02:05:22|0.0025831
02:05:24|0.0025831
02:05:24|0.0025831
02:05:25|0.0025831
02:05:26|0.0025831
02:05:27|0.0025831
02:05:28|0.0025831
02:05:29|0.0025831
02:05:30|0.0025831
02:05:31|0.0025831
02:05:32|0.0025831
02:05:33|0.0025831
02:05:34|0.0025828
02:05:35|0.0025828
02:05:36|0.0025828
02:05:37|0.0025853
02:05:38|0.0025853
02:05:39|0.0025851
02:05:40|0.0025851
02:05:41|0.0025864
02:05:42|0.0025864
02:05:43|0.0025864
02:05:44|0.0025864
02:05:45|0.0025864
02:05:46|0.0025864
02:05:47|0.0025864
02:05:48|0.0025864
02:05:49|0.0025864
02:05:50|0.0025864
02:05:51|0.0025864
02:05:52|0.0025864
02:05:53|0.0025864
02:05:54|0.0025864
02:05:55|0.0025865
02:05:56|0.0025865
02:05:58|0.0025865
02:06:00|0.0025864
02:06:01|0.0025864
02:06:02|0.0025864
02:06:03|0.0025864
02:06:05|0.0025864
02:06:05|0.0025864
02:06:06|0.0025864
02:06:08|0.0025864
02:06:08|0.0025864
02:06:10|0.0025864
02:06:11|0.0025864
02:06:12|0.0025864
02:06:12|0.0025864
02:06:14|0.0025847
02:06:14|0.0025847
02:06:16|0.0025847
02:06:16|0.0025847
02:06:18|0.0025847
02:06:18|0.0025847
02:06:20|0.0025844
02:06:20|0.0025844
02:06:22|0.0025844
02:06:22|0.0025844
02:06:23|0.0025844
02:06:25|0.0025844
02:06:25|0.0025844
02:06:27|0.0025844
02:06:28|0.0025844
02:06:28|0.0025844
02:06:30|0.0025844
02:06:31|0.0025844
02:06:32|0.0025844
02:06:33|0.0025844
02:06:33|0.0025844
02:06:34|0.0025844
02:06:36|0.0025844
02:06:37|0.0025845
02:06:38|0.0025845
02:06:39|0.0025845
02:06:40|0.0025845
02:06:41|0.0025825
02:06:42|0.0025825
02:06:42|0.0025825
02:06:44|0.0025825
02:06:45|0.0025825
02:06:46|0.0025825
02:06:47|0.0025825
02:06:48|0.0025825
02:06:49|0.0025825
02:06:50|0.0025825
02:06:50|0.002583
02:06:52|0.0025828
02:06:53|0.0025828
02:06:54|0.0025828
02:06:54|0.0025828
02:06:56|0.0025828
02:06:56|0.0025845
02:06:58|0.0025845
02:07:00|0.0025842
02:07:01|0.0025842
02:07:03|0.0025842
02:07:05|0.0025842
02:07:05|0.0025842
02:07:06|0.0025842
02:07:08|0.0025842
02:07:08|0.0025842
02:07:09|0.0025842
02:07:10|0.0025842
02:07:12|0.0025842
02:07:12|0.0025842
02:07:13|0.0025831
02:07:14|0.0025831
02:07:15|0.0025831
02:07:16|0.0025831
02:07:17|0.0025831
02:07:18|0.0025831
02:07:19|0.0025831
02:07:20|0.0025831
02:07:21|0.0025831
02:07:23|0.0025838
02:07:23|0.0025838
02:07:24|0.0025838
02:07:25|0.002584
02:07:26|0.002584
02:07:27|0.002584
02:07:28|0.002584
02:07:29|0.0025824
02:07:31|0.0025824
02:07:31|0.0025824
02:07:33|0.0025824
02:07:34|0.0025824
02:07:35|0.0025824
02:07:36|0.0025826
02:07:36|0.0025825
02:07:38|0.0025824
02:07:39|0.0025824
02:07:40|0.0025823
02:07:41|0.0025823
02:07:42|0.0025823
02:07:42|0.0025823
02:07:44|0.0025822
02:07:44|0.0025822
02:07:45|0.0025822
02:07:48|0.0025822
02:07:48|0.0025822
02:07:49|0.0025822
02:07:50|0.0025822
02:07:51|0.0025822
02:07:52|0.0025822
02:07:53|0.0025822
02:07:54|0.0025822
02:07:55|0.0025809
02:07:56|0.0025809
02:07:57|0.0025809
02:07:58|0.0025825
02:07:59|0.0025825
02:08:00|0.0025825
02:08:02|0.0025825
02:08:03|0.0025825
02:08:03|0.0025825
02:08:04|0.0025825
02:08:05|0.0025828
02:08:07|0.0025828
02:08:07|0.0025828
02:08:08|0.0025838
02:08:10|0.0025838
02:08:12|0.0025838
02:08:12|0.0025838
02:08:13|0.0025838
02:08:14|0.0025838
02:08:15|0.0025838
02:08:16|0.0025838
02:08:17|0.0025838
02:08:18|0.0025838
02:08:19|0.0025838
02:08:20|0.0025838
02:08:21|0.0025838
02:08:23|0.0025838
02:08:23|0.0025838
02:08:24|0.0025838
02:08:25|0.0025838
02:08:26|0.0025838
02:08:28|0.0025838
02:08:28|0.0025838
02:08:30|0.0025838
02:08:30|0.0025838
02:08:33|0.0025835
02:08:34|0.0025835
02:08:34|0.0025833
02:08:36|0.0025833
02:08:37|0.0025833
02:08:38|0.0025833
02:08:39|0.0025833
02:08:39|0.0025833
02:08:40|0.0025833
02:08:41|0.0025833
02:08:43|0.0025833
02:08:43|0.0025833
02:08:44|0.0025833
02:08:45|0.0025833
02:08:47|0.0025833
02:08:47|0.0025831
02:08:49|0.0025831
02:08:49|0.0025847
02:08:50|0.0025857
02:08:51|0.0025857
02:08:53|0.0025857
02:08:53|0.0025852
02:08:54|0.0025852
02:08:56|0.0025852
02:08:56|0.0025846
02:08:57|0.0025846
02:08:59|0.0025835
02:08:59|0.0025835
02:09:01|0.0025835
02:09:02|0.002585
02:09:04|0.0025832
02:09:06|0.0025842
02:09:06|0.0025842
02:09:07|0.0025832
02:09:08|0.0025832
02:09:09|0.0025832
02:09:10|0.0025832
02:09:11|0.0025832
02:09:13|0.0025827
02:09:13|0.0025833
02:09:14|0.0025838
02:09:15|0.0025838
02:09:16|0.0025838
02:09:17|0.0025838
02:09:18|0.0025838
02:09:19|0.0025838
02:09:20|0.0025838
02:09:21|0.0025838
02:09:22|0.0025838
02:09:23|0.0025838
02:09:24|0.0025845
02:09:25|0.0025843
02:09:26|0.0025843
02:09:27|0.0025843
02:09:28|0.0025843
02:09:29|0.0025843
02:09:30|0.0025843
02:09:31|0.0025843
02:09:32|0.0025843
02:09:34|0.0025843
02:09:34|0.0025843
02:09:35|0.0025843
02:09:36|0.0025843
02:09:37|0.0025843
02:09:39|0.0025858
02:09:39|0.0025858
02:09:40|0.0025858
02:09:41|0.0025855
02:09:42|0.0025855
02:09:43|0.0025855
02:09:44|0.0025855
02:09:45|0.0025845
02:09:46|0.0025845
02:09:47|0.0025845
02:09:48|0.0025845
02:09:49|0.0025842
02:09:50|0.0025842
02:09:51|0.0025842
02:09:52|0.0025831
02:09:53|0.0025837
02:09:54|0.0025839
02:09:55|0.0025839
02:09:56|0.0025839
02:09:57|0.0025839
02:09:58|0.0025829
02:09:59|0.0025826
02:10:00|0.0025824
02:10:02|0.0025824
02:10:04|0.0025822
02:10:05|0.0025824
02:10:05|0.002582
02:10:06|0.0025819
02:10:08|0.0025815
02:10:08|0.0025815
02:10:09|0.0025807
02:10:11|0.0025801
02:10:12|0.0025801
02:10:13|0.0025801
02:10:13|0.0025801
02:10:15|0.0025801
02:10:16|0.0025801
02:10:16|0.0025801
02:10:18|0.0025801
02:10:19|0.0025804
02:10:20|0.0025804
02:10:21|0.0025808
02:10:21|0.0025808
02:10:22|0.0025809
02:10:24|0.0025809
02:10:24|0.0025809
02:10:25|0.002581
02:10:26|0.002581
02:10:28|0.002581
02:10:28|0.002581
02:10:29|0.0025815
02:10:31|0.0025815
02:10:32|0.002582
02:10:33|0.002582
02:10:34|0.002582
02:10:35|0.002582
02:10:36|0.0025827
02:10:37|0.0025827
02:10:37|0.0025827
02:10:38|0.0025827
02:10:39|0.0025827
02:10:40|0.0025828
02:10:41|0.0025828
02:10:42|0.0025826
02:10:44|0.0025826
02:10:44|0.0025826
02:10:46|0.0025826
02:10:46|0.0025826
02:10:47|0.0025826
02:10:49|0.0025826
02:10:49|0.0025826
02:10:50|0.0025826
02:10:51|0.0025826
02:10:53|0.0025824
02:10:53|0.0025816
02:10:54|0.0025816
02:10:55|0.0025816
02:10:56|0.0025816
02:10:57|0.0025816
02:10:58|0.0025816
02:10:59|0.0025816
02:11:00|0.0025823
02:11:02|0.0025823
02:11:02|0.0025823
02:11:04|0.0025823
02:11:06|0.0025825
02:11:07|0.0025825
02:11:07|0.0025825
02:11:08|0.0025816
02:11:09|0.0025816
02:11:11|0.0025816
02:11:13|0.0025814
02:11:14|0.0025814
02:11:15|0.0025819
02:11:16|0.0025819
02:11:16|0.0025819
02:11:18|0.0025819
02:11:19|0.0025819
02:11:20|0.0025819
02:11:22|0.0025819
02:11:22|0.0025819
02:11:23|0.0025819
02:11:24|0.0025819
02:11:25|0.0025833
02:11:26|0.0025833
02:11:27|0.0025841
02:11:28|0.0025845
02:11:29|0.0025842
02:11:30|0.0025854
02:11:31|0.0025854
02:11:32|0.0025854
02:11:33|0.0025849
02:11:34|0.0025848
02:11:35|0.0025848
02:11:36|0.0025848
02:11:37|0.0025848
02:11:38|0.0025848
02:11:39|0.0025848
02:11:40|0.0025848
02:11:41|0.0025848
02:11:42|0.0025848
02:11:43|0.0025848
02:11:44|0.0025848
02:11:45|0.0025848
02:11:46|0.0025848
02:11:47|0.0025822
02:11:48|0.0025822
02:11:49|0.0025822
02:11:50|0.0025822
02:11:51|0.0025822
02:11:52|0.0025826
02:11:53|0.0025826
02:11:54|0.0025826
02:11:55|0.0025832
02:11:56|0.0025832
02:11:57|0.0025832
02:11:58|0.0025832
02:11:59|0.0025832
02:12:00|0.0025832
02:12:01|0.0025832
02:12:02|0.0025822
02:12:03|0.0025822
02:12:05|0.0025822
02:12:07|0.0025821
02:12:08|0.0025821
02:12:09|0.0025821
02:12:10|0.0025821
02:12:11|0.0025821
02:12:12|0.0025821
02:12:13|0.0025811
02:12:14|0.0025808
02:12:15|0.0025808
02:12:16|0.0025808
02:12:17|0.0025808
02:12:19|0.0025808
02:12:19|0.0025808
02:12:20|0.0025809
02:12:21|0.0025809
02:12:22|0.0025809
02:12:23|0.0025809
02:12:24|0.0025809
02:12:25|0.0025809
02:12:26|0.0025809
02:12:28|0.0025809
02:12:29|0.0025809
02:12:30|0.0025809
02:12:31|0.0025809
02:12:32|0.0025809
02:12:33|0.0025809
02:12:34|0.0025809
02:12:35|0.0025809
02:12:36|0.0025811
02:12:37|0.0025811
02:12:38|0.0025811
02:12:39|0.0025811
02:12:40|0.0025811
02:12:41|0.0025822
02:12:42|0.0025822
02:12:43|0.0025822
02:12:44|0.0025822
02:12:45|0.0025822
02:12:46|0.0025822
02:12:47|0.0025822
02:12:48|0.0025818
02:12:49|0.0025818
02:12:51|0.0025818
02:12:52|0.0025818
02:12:52|0.0025818
02:12:53|0.0025827
02:12:54|0.0025827
02:12:55|0.0025827
02:12:56|0.0025827
02:12:57|0.0025827
02:12:58|0.0025827
02:12:59|0.0025827
02:13:00|0.0025827
02:13:01|0.0025838
02:13:02|0.0025834
02:13:03|0.0025829
02:13:05|0.0025829
02:13:07|0.0025829
02:13:08|0.0025819
02:13:08|0.002581
02:13:10|0.002581
02:13:11|0.0025808
02:13:12|0.0025808
02:13:13|0.0025808
02:13:13|0.0025808
02:13:16|0.0025806
02:13:17|0.0025806
02:13:17|0.0025806
02:13:18|0.0025806
02:13:19|0.0025805
02:13:20|0.0025801
02:13:21|0.0025805
02:13:23|0.0025805
02:13:23|0.0025805
02:13:24|0.0025805
02:13:25|0.0025806
02:13:26|0.0025807
02:13:27|0.0025807
02:13:28|0.0025807
02:13:29|0.0025807
02:13:30|0.0025823
02:13:31|0.0025823
02:13:32|0.0025823
02:13:33|0.0025823
02:13:34|0.0025823
02:13:35|0.0025823
02:13:36|0.0025816
02:13:37|0.0025816
02:13:38|0.0025812
02:13:39|0.0025825
02:13:40|0.0025825
02:13:41|0.0025825
02:13:42|0.0025825
02:13:43|0.0025825
02:13:44|0.0025825
02:13:45|0.0025807
02:13:47|0.0025807
02:13:47|0.0025807
02:13:48|0.0025807
02:13:49|0.0025807
02:13:50|0.0025807
02:13:52|0.0025813
02:13:52|0.0025813
02:13:53|0.0025813
02:13:54|0.0025813
02:13:55|0.0025813
02:13:56|0.0025794
02:13:57|0.0025796
02:13:58|0.0025796
02:13:59|0.0025796
02:14:00|0.0025804
02:14:01|0.0025804
02:14:02|0.0025804
02:14:03|0.0025804
02:14:04|0.0025804
02:14:06|0.0025804
02:14:07|0.0025804
02:14:09|0.0025804
02:14:10|0.0025804
02:14:11|0.0025804
02:14:11|0.0025804
02:14:12|0.0025804
02:14:14|0.0025804
02:14:14|0.0025804
02:14:15|0.0025804
02:14:16|0.0025804
02:14:17|0.0025804
02:14:18|0.0025804
02:14:20|0.0025804
02:14:21|0.0025804
02:14:22|0.0025804
02:14:23|0.0025804
02:14:24|0.0025804
02:14:24|0.0025804
02:14:25|0.0025804
02:14:26|0.0025804
02:14:28|0.0025804
02:14:28|0.0025804
02:14:30|0.0025804
02:14:31|0.0025804
02:14:31|0.0025804
02:14:32|0.0025804
02:14:33|0.0025803
02:14:34|0.0025803
02:14:35|0.0025803
02:14:37|0.0025803
02:14:37|0.0025803
02:14:38|0.0025803
02:14:39|0.00258
02:14:40|0.00258
02:14:41|0.00258
02:14:43|0.00258
02:14:44|0.00258
02:14:45|0.00258
02:14:45|0.0025799
02:14:46|0.0025799
02:14:47|0.0025799
02:14:48|0.0025799
02:14:49|0.0025795
02:14:50|0.0025784
02:14:51|0.0025786
02:14:52|0.0025785
02:14:54|0.0025785
02:14:55|0.0025785
02:14:56|0.0025785
02:14:56|0.0025785
02:14:57|0.0025785
02:14:58|0.0025785
02:14:59|0.0025785
02:15:00|0.0025785
02:15:01|0.0025785
02:15:02|0.0025783
02:15:03|0.0025784
02:15:04|0.0025784
02:15:06|0.0025784
02:15:08|0.0025784
02:15:09|0.0025784
02:15:11|0.0025784
02:15:11|0.0025784
02:15:13|0.0025784
02:15:14|0.0025784
02:15:14|0.0025784
02:15:16|0.0025784
02:15:16|0.0025784
02:15:18|0.0025784
02:15:18|0.0025784
02:15:20|0.0025784
02:15:21|0.0025784
02:15:21|0.0025784
02:15:22|0.0025784
02:15:23|0.0025784
02:15:24|0.0025784
02:15:25|0.0025784
02:15:26|0.0025784
02:15:28|0.0025796
02:15:29|0.0025812
02:15:30|0.0025812
02:15:31|0.0025812
02:15:31|0.0025812
02:15:32|0.0025812
02:15:34|0.0025812
02:15:34|0.0025812
02:15:36|0.0025812
02:15:37|0.0025812
02:15:37|0.0025812
02:15:38|0.0025812
02:15:39|0.0025812
02:15:41|0.0025812
02:15:42|0.0025805
02:15:42|0.0025805
02:15:44|0.0025805
02:15:44|0.0025805
02:15:45|0.0025805
02:15:46|0.0025805
02:15:47|0.0025805
02:15:49|0.0025805
02:15:50|0.0025805
02:15:51|0.0025805
02:15:51|0.0025805
02:15:53|0.0025805
02:15:54|0.0025805
02:15:55|0.0025805
02:15:55|0.0025805
02:15:57|0.0025805
02:15:57|0.0025805
02:15:58|0.0025805
02:16:00|0.0025805
02:16:00|0.0025805
02:16:01|0.0025805
02:16:03|0.0025805
02:16:03|0.0025808
02:16:04|0.0025808
02:16:05|0.0025808
02:16:07|0.0025808
02:16:08|0.0025808
02:16:10|0.0025808
02:16:11|0.0025808
02:16:13|0.0025808
02:16:14|0.0025825
02:16:15|0.0025824
02:16:16|0.0025817
02:16:17|0.0025817
02:16:18|0.0025817
02:16:19|0.00258
02:16:20|0.00258
02:16:21|0.00258
02:16:22|0.00258
02:16:23|0.0025799
02:16:24|0.0025799
02:16:25|0.0025799
02:16:27|0.0025796
02:16:27|0.0025796
02:16:28|0.0025798
02:16:29|0.0025798
02:16:30|0.0025798
02:16:31|0.0025798
02:16:32|0.0025798
02:16:33|0.0025798
02:16:34|0.0025798
02:16:35|0.0025798
02:16:36|0.0025798
02:16:37|0.0025823
02:16:38|0.0025823
02:16:39|0.0025823
02:16:40|0.0025823
02:16:41|0.0025823
02:16:42|0.0025823
02:16:43|0.0025823
02:16:44|0.0025823
02:16:45|0.0025823
02:16:46|0.0025823
02:16:47|0.0025823
02:16:48|0.0025823
02:16:49|0.0025823
02:16:50|0.0025823
02:16:51|0.0025803
02:16:52|0.0025803
02:16:53|0.0025796
02:16:54|0.0025798
02:16:55|0.0025798
02:16:56|0.0025798
02:16:57|0.0025803
02:16:58|0.0025803
02:16:59|0.0025803
02:17:00|0.0025803
02:17:01|0.0025803
02:17:02|0.0025803
02:17:03|0.0025803
02:17:04|0.0025803
02:17:05|0.0025803
02:17:06|0.0025803
02:17:08|0.0025817
02:17:08|0.0025817
02:17:10|0.0025817
02:17:11|0.0025796
02:17:12|0.0025796
02:17:13|0.0025796
02:17:14|0.0025796
02:17:15|0.0025796
02:17:16|0.0025796
02:17:18|0.0025809
02:17:18|0.0025809
02:17:19|0.0025809
02:17:21|0.0025809
02:17:22|0.0025809
02:17:23|0.0025809
02:17:25|0.0025809
02:17:26|0.0025817
02:17:27|0.0025817
02:17:29|0.0025817
02:17:29|0.0025817
02:17:30|0.0025817
02:17:31|0.0025819
02:17:32|0.0025819
02:17:33|0.0025824
02:17:34|0.0025824
02:17:35|0.0025824
02:17:36|0.0025824
02:17:37|0.0025824
02:17:39|0.0025824
02:17:40|0.0025824
02:17:42|0.0025824
02:17:42|0.0025824
02:17:43|0.0025824
02:17:44|0.002581
02:17:45|0.002581
02:17:46|0.002581
02:17:47|0.002581
02:17:48|0.002581
02:17:49|0.002581
02:17:50|0.002581
02:17:51|0.002581
02:17:52|0.002581
02:17:53|0.002581
02:17:54|0.002581
02:17:55|0.002581
02:17:56|0.002581
02:17:57|0.002581
02:17:59|0.0025824
02:18:00|0.0025824
02:18:00|0.0025824
02:18:01|0.0025824
02:18:03|0.0025824
02:18:03|0.0025824
02:18:04|0.0025826
02:18:05|0.0025826
02:18:06|0.0025826
02:18:08|0.0025826
02:18:08|0.0025826
02:18:10|0.0025826
02:18:12|0.0025826
02:18:14|0.0025821
02:18:14|0.0025812
02:18:15|0.0025812
02:18:17|0.0025815
02:18:18|0.0025814
02:18:19|0.0025831
02:18:20|0.0025831
02:18:21|0.0025838
02:18:22|0.0025838
02:18:24|0.0025838
02:18:25|0.0025834
02:18:26|0.0025834
02:18:27|0.0025813
02:18:28|0.0025813
02:18:29|0.0025813
02:18:30|0.0025813
02:18:31|0.0025813
02:18:32|0.0025813
02:18:33|0.0025813
02:18:33|0.0025813
02:18:35|0.0025813
02:18:36|0.0025813
02:18:37|0.0025813
02:18:38|0.0025813
02:18:39|0.0025813
02:18:40|0.0025813
02:18:40|0.0025813
02:18:41|0.0025813
02:18:42|0.0025813
02:18:43|0.0025813
02:18:44|0.0025813
02:18:46|0.0025813
02:18:47|0.0025813
02:18:48|0.0025813
02:18:49|0.0025813
02:18:50|0.0025813
02:18:51|0.0025813
02:18:51|0.0025813
02:18:53|0.0025807
02:18:54|0.0025807
02:18:55|0.0025807
02:18:55|0.0025807
02:18:57|0.0025807
02:18:58|0.0025807
02:18:59|0.0025807
02:19:00|0.0025807
02:19:00|0.0025807
02:19:02|0.0025807
02:19:03|0.0025807
02:19:04|0.0025807
02:19:05|0.0025807
02:19:06|0.0025807
02:19:07|0.0025807
02:19:08|0.0025807
02:19:08|0.0025807
02:19:09|0.0025807
02:19:11|0.0025813
02:19:12|0.0025813
02:19:13|0.0025813
02:19:14|0.0025813
02:19:15|0.0025813
02:19:16|0.0025813
02:19:17|0.0025813
02:19:18|0.0025809
02:19:19|0.0025809
02:19:20|0.0025809
02:19:21|0.0025809
02:19:22|0.0025809
02:19:23|0.0025809
02:19:24|0.0025809
02:19:25|0.0025809
02:19:26|0.0025795
02:19:27|0.0025795
02:19:28|0.0025795
02:19:29|0.0025819
02:19:30|0.0025812
02:19:31|0.0025821
02:19:32|0.0025821
02:19:33|0.0025825
02:19:34|0.002582
02:19:35|0.0025815
02:19:36|0.0025815
02:19:37|0.0025808
02:19:38|0.0025808
02:19:39|0.0025802
02:19:41|0.0025798
02:19:42|0.0025788
02:19:42|0.0025792
02:19:44|0.0025789
02:19:44|0.0025789
02:19:45|0.0025789
02:19:46|0.0025789
02:19:47|0.002579
02:19:49|0.002579
02:19:49|0.002578
02:19:51|0.002578
02:19:51|0.0025779
02:19:52|0.0025764
02:19:53|0.0025764
02:19:55|0.002576
02:19:56|0.0025758
02:19:56|0.0025761
02:19:57|0.0025761
02:19:58|0.0025761
02:19:59|0.0025765
02:20:00|0.0025765
02:20:01|0.002577
02:20:02|0.0025777
02:20:04|0.0025777
02:20:04|0.0025777
02:20:05|0.0025777
02:20:06|0.0025766
02:20:07|0.0025754
02:20:08|0.0025749
02:20:09|0.0025747
02:20:11|0.0025746
02:20:11|0.0025747
02:20:13|0.0025747
02:20:14|0.002574
02:20:16|0.0025738
02:20:17|0.0025739
02:20:18|0.0025746
02:20:19|0.0025747
02:20:20|0.0025744
02:20:21|0.0025731
02:20:22|0.0025739
02:20:23|0.0025741
02:20:24|0.002574
02:20:25|0.002574
02:20:26|0.002574
02:20:27|0.0025737
02:20:28|0.0025731
02:20:29|0.002573
02:20:30|0.0025733
02:20:31|0.0025733
02:20:32|0.0025729
02:20:33|0.0025729
02:20:34|0.0025725
02:20:35|0.0025733
02:20:36|0.0025733
02:20:37|0.0025733
02:20:38|0.0025713
02:20:39|0.0025707
02:20:40|0.0025708
02:20:41|0.0025714
02:20:42|0.0025702
02:20:43|0.0025695
02:20:44|0.0025695
02:20:45|0.0025695
02:20:46|0.0025704
02:20:47|0.0025704
02:20:48|0.0025697
02:20:49|0.0025697
02:20:50|0.0025697
02:20:51|0.0025697
02:20:52|0.0025697
02:20:53|0.0025697
02:20:54|0.0025665
02:20:55|0.0025674
02:20:56|0.0025663
02:20:57|0.002565
02:20:58|0.0025657
02:20:59|0.0025652
02:21:00|0.0025656
02:21:01|0.0025656
02:21:02|0.0025656
02:21:03|0.0025658
02:21:04|0.0025658
02:21:05|0.0025652
02:21:06|0.0025652
02:21:07|0.002566
02:21:08|0.0025659
02:21:09|0.0025668
02:21:10|0.0025666
02:21:11|0.0025666
02:21:12|0.0025666
02:21:14|0.0025666
02:21:15|0.0025666
02:21:16|0.0025666
02:21:18|0.002567
02:21:19|0.0025662
02:21:21|0.0025662
02:21:22|0.0025662
02:21:23|0.0025652
02:21:24|0.0025652
02:21:26|0.0025668
02:21:27|0.0025668
02:21:28|0.0025671
02:21:29|0.0025669
02:21:30|0.0025667
02:21:31|0.0025673
02:21:32|0.0025673
02:21:33|0.0025673
02:21:34|0.0025683
02:21:35|0.0025683
02:21:36|0.0025683
02:21:37|0.0025683
02:21:38|0.002568
02:21:39|0.0025679
02:21:40|0.0025679
02:21:41|0.0025679
02:21:42|0.0025684
02:21:43|0.0025684
02:21:44|0.0025684
02:21:45|0.0025668
02:21:46|0.0025668
02:21:47|0.0025668
02:21:49|0.0025668
02:21:49|0.0025668
02:21:50|0.0025668
02:21:51|0.0025668
02:21:52|0.0025668
02:21:53|0.0025668
02:21:54|0.0025672
02:21:55|0.0025672
02:21:56|0.0025678
02:21:57|0.0025678
02:21:58|0.0025678
02:21:59|0.0025677
02:22:00|0.0025677
02:22:02|0.0025677
02:22:02|0.0025679
02:22:03|0.0025675
02:22:04|0.0025675
02:22:05|0.0025675
02:22:06|0.002568
02:22:07|0.002568
02:22:08|0.002568
02:22:09|0.002568
02:22:10|0.002568
02:22:11|0.002568
02:22:12|0.002568
02:22:14|0.0025665
02:22:16|0.0025663
02:22:18|0.0025657
02:22:19|0.0025657
02:22:20|0.0025658
02:22:21|0.0025658
02:22:22|0.0025657
02:22:23|0.0025657
02:22:24|0.0025657
02:22:25|0.0025636
02:22:26|0.0025646
02:22:27|0.0025645
02:22:28|0.0025645
02:22:29|0.0025647
02:22:30|0.0025647
02:22:32|0.002565
02:22:33|0.002565
02:22:34|0.002565
02:22:35|0.002565
02:22:35|0.002565
02:22:37|0.0025659
02:22:38|0.0025659
02:22:38|0.0025659
02:22:40|0.0025659
02:22:41|0.0025659
02:22:41|0.0025654
02:22:43|0.0025654
02:22:44|0.0025654
02:22:44|0.0025654
02:22:46|0.0025654
02:22:47|0.0025654
02:22:48|0.0025665
02:22:49|0.0025665
02:22:50|0.0025665
02:22:51|0.0025665
02:22:51|0.0025665
02:22:53|0.0025665
02:22:54|0.0025665
02:22:55|0.0025665
02:22:56|0.0025665
02:22:56|0.002567
02:22:58|0.002567
02:22:59|0.0025687
02:22:59|0.0025686
02:23:00|0.0025683
02:23:01|0.002568
02:23:02|0.002568
02:23:03|0.002568
02:23:04|0.002568
02:23:06|0.002568
02:23:06|0.002568
02:23:08|0.002568
02:23:09|0.002568
02:23:09|0.0025653
02:23:11|0.0025653
02:23:11|0.0025653
02:23:13|0.0025653
02:23:14|0.0025654
02:23:16|0.0025653
02:23:17|0.0025653
02:23:18|0.0025653
02:23:19|0.0025665
02:23:20|0.0025658
02:23:21|0.0025656
02:23:23|0.0025656
02:23:24|0.0025641
02:23:25|0.0025624
02:23:26|0.0025628
02:23:27|0.0025617
02:23:28|0.0025615
02:23:29|0.0025615
02:23:30|0.0025615
02:23:31|0.0025612
02:23:32|0.0025607
02:23:32|0.0025607
02:23:34|0.0025607
02:23:34|0.0025602
02:23:35|0.0025598
02:23:37|0.0025591
02:23:38|0.0025578
02:23:39|0.0025578
02:23:39|0.002557
02:23:41|0.0025578
02:23:42|0.002557
02:23:43|0.0025574
02:23:44|0.0025574
02:23:45|0.002557
02:23:47|0.0025552
02:23:47|0.0025549
02:23:48|0.0025547
02:23:49|0.0025547
02:23:50|0.0025544
02:23:51|0.0025546
02:23:52|0.0025552
02:23:53|0.0025551
02:23:54|0.0025551
02:23:55|0.0025551
02:23:56|0.0025542
02:23:57|0.0025538
02:23:58|0.0025535
02:23:59|0.0025532
02:24:00|0.0025535
02:24:01|0.0025531
02:24:02|0.0025523
02:24:03|0.0025525
02:24:04|0.0025532
02:24:05|0.0025532
02:24:07|0.0025523
02:24:08|0.0025523
02:24:09|0.0025523
02:24:10|0.0025523
02:24:11|0.0025523
02:24:12|0.0025528
02:24:13|0.0025528
02:24:14|0.0025528
02:24:15|0.0025542
02:24:16|0.0025536
02:24:17|0.0025534
02:24:19|0.0025534
02:24:20|0.0025534
02:24:22|0.0025561
02:24:23|0.0025562
02:24:24|0.0025566
02:24:25|0.0025566
02:24:27|0.0025569
02:24:28|0.0025569
02:24:28|0.0025582
02:24:29|0.0025573
02:24:31|0.0025573
02:24:32|0.0025582
02:24:33|0.0025587
02:24:34|0.0025603
02:24:35|0.0025597
02:24:36|0.0025611
02:24:36|0.002561
02:24:37|0.0025616
02:24:39|0.0025616
02:24:39|0.0025603
02:24:40|0.0025603
02:24:42|0.00256
02:24:43|0.0025595
02:24:43|0.0025595
02:24:44|0.0025587
02:24:45|0.0025587
02:24:47|0.0025587
02:24:47|0.0025573
02:24:48|0.0025573
02:24:49|0.0025573
02:24:50|0.0025576
02:24:51|0.0025576
02:24:52|0.0025576
02:24:53|0.0025576
02:24:54|0.0025566
02:24:55|0.0025566
02:24:56|0.0025567
02:24:57|0.0025565
02:24:59|0.0025564
02:24:59|0.0025556
02:25:00|0.0025564
02:25:02|0.0025555
02:25:02|0.0025567
02:25:04|0.0025577
02:25:04|0.0025577
02:25:05|0.0025577
02:25:07|0.0025577
02:25:07|0.0025586
02:25:08|0.0025586
02:25:09|0.0025598
02:25:10|0.0025611
02:25:12|0.0025608
02:25:12|0.0025608
02:25:14|0.0025608
02:25:14|0.0025608
02:25:15|0.0025608
02:25:17|0.0025607
02:25:18|0.0025613
02:25:20|0.0025618
02:25:20|0.0025618
02:25:22|0.0025613
02:25:23|0.0025602
02:25:24|0.0025601
02:25:25|0.0025601
02:25:25|0.0025601
02:25:27|0.0025601
02:25:28|0.0025601
02:25:29|0.0025615
02:25:31|0.0025619
02:25:31|0.0025626
02:25:32|0.0025626
02:25:34|0.002563
02:25:34|0.002563
02:25:36|0.002563
02:25:36|0.002563
02:25:37|0.002563
02:25:39|0.002563
02:25:39|0.002563
02:25:41|0.0025627
02:25:41|0.0025627
02:25:42|0.0025627
02:25:43|0.0025627
02:25:44|0.0025603
02:25:45|0.0025615
02:25:47|0.0025602
02:25:48|0.0025603
02:25:49|0.0025603
02:25:50|0.0025603
02:25:51|0.0025605
02:25:53|0.0025602
02:25:54|0.0025596
02:25:55|0.0025585
02:25:56|0.0025592
02:25:56|0.0025592
02:25:58|0.0025588
02:25:59|0.0025588
02:25:59|0.0025582
02:26:01|0.0025582
02:26:02|0.0025582
02:26:03|0.0025582
02:26:04|0.0025583
02:26:05|0.0025585
02:26:06|0.0025585
02:26:06|0.0025585
02:26:07|0.0025585
02:26:09|0.0025585
02:26:10|0.0025585
02:26:11|0.0025585
02:26:11|0.0025585
02:26:13|0.0025585
02:26:13|0.0025585
02:26:15|0.0025585
02:26:16|0.0025585
02:26:17|0.0025585
02:26:19|0.0025573
02:26:19|0.0025567
02:26:21|0.0025567
02:26:21|0.0025567
02:26:24|0.0025561
02:26:24|0.0025561
02:26:26|0.0025561
02:26:26|0.0025554
02:26:27|0.0025549
02:26:28|0.0025547
02:26:29|0.0025546
02:26:31|0.0025536
02:26:32|0.0025514
02:26:33|0.0025514
02:26:35|0.0025515
02:26:35|0.0025516
02:26:36|0.0025517
02:26:37|0.0025517
02:26:38|0.002551
02:26:39|0.002551
02:26:41|0.0025511
02:26:42|0.0025511
02:26:43|0.0025517
02:26:44|0.0025517
02:26:45|0.0025517
02:26:46|0.0025509
02:26:47|0.0025508
02:26:48|0.00255
02:26:49|0.00255
02:26:50|0.00255
02:26:52|0.0025508
02:26:52|0.0025508
02:26:53|0.0025503
02:26:54|0.0025503
02:26:55|0.00255
02:26:57|0.0025499
02:26:58|0.0025499
02:26:59|0.0025501
02:27:00|0.0025508
02:27:01|0.0025508
02:27:02|0.0025515
02:27:03|0.00255
02:27:04|0.00255
02:27:05|0.0025496
02:27:06|0.0025494
02:27:08|0.0025497
02:27:08|0.00255
02:27:09|0.00255
02:27:10|0.0025491
02:27:11|0.0025488
02:27:12|0.0025488
02:27:13|0.0025487
02:27:14|0.0025482
02:27:15|0.002548
02:27:16|0.0025477
02:27:17|0.0025474
02:27:19|0.0025474
02:27:21|0.0025484
02:27:23|0.002547
02:27:24|0.0025469
02:27:25|0.0025468
02:27:26|0.0025467
02:27:27|0.0025467
02:27:28|0.0025455
02:27:28|0.0025474
02:27:30|0.0025474
02:27:31|0.0025474
02:27:32|0.0025472
02:27:33|0.0025466
02:27:34|0.0025465
02:27:35|0.0025463
02:27:36|0.0025464
02:27:37|0.0025467
02:27:38|0.0025465
02:27:39|0.0025463
02:27:40|0.0025465
02:27:41|0.0025466
02:27:42|0.0025468
02:27:43|0.0025468
02:27:44|0.0025468
02:27:45|0.0025468
02:27:46|0.0025483
02:27:47|0.0025483
02:27:48|0.0025481
02:27:49|0.0025485
02:27:50|0.0025488
02:27:51|0.0025486
02:27:52|0.0025485
02:27:53|0.0025485
02:27:54|0.0025484
02:27:55|0.0025477
02:27:56|0.0025479
02:27:57|0.0025476
02:27:58|0.002547
02:28:00|0.002547
02:28:00|0.002547
02:28:01|0.0025468
02:28:02|0.0025468
02:28:03|0.0025468
02:28:04|0.0025468
02:28:05|0.0025468
02:28:06|0.0025468
02:28:07|0.0025467
02:28:09|0.0025466
02:28:10|0.0025466
02:28:11|0.0025466
02:28:12|0.0025459
02:28:13|0.0025452
02:28:14|0.0025461
02:28:15|0.0025459
02:28:16|0.0025467
02:28:17|0.0025461
02:28:18|0.0025466
02:28:19|0.0025459
02:28:20|0.0025459
02:28:22|0.0025451
02:28:23|0.0025417
02:28:24|0.002542
02:28:25|0.002542
02:28:26|0.0025422
02:28:27|0.0025433
02:28:28|0.0025431
02:28:29|0.0025414
02:28:30|0.0025399
02:28:31|0.0025398
02:28:32|0.0025398
02:28:33|0.0025398
02:28:34|0.0025398
02:28:35|0.0025391
02:28:36|0.0025391
02:28:37|0.0025384
02:28:38|0.0025384
02:28:39|0.0025367
02:28:40|0.0025357
02:28:41|0.0025354
02:28:42|0.0025354
02:28:43|0.0025354
02:28:44|0.0025344
02:28:45|0.0025342
02:28:46|0.0025342
02:28:47|0.0025341
02:28:48|0.0025341
02:28:49|0.0025341
02:28:50|0.0025344
02:28:51|0.0025346
02:28:52|0.0025343
02:28:53|0.0025345
02:28:54|0.0025337
02:28:55|0.0025344
02:28:56|0.0025344
02:28:58|0.0025337
02:28:58|0.0025332
02:29:00|0.0025328
02:29:00|0.0025328
02:29:01|0.0025328
02:29:02|0.0025321
02:29:03|0.0025331
02:29:04|0.0025333
02:29:05|0.0025321
02:29:06|0.0025321
02:29:07|0.002532
02:29:09|0.0025313
02:29:09|0.0025327
02:29:11|0.002531
02:29:11|0.002531
02:29:12|0.0025321
02:29:13|0.0025322
02:29:14|0.0025333
02:29:15|0.002533
02:29:17|0.0025328
02:29:17|0.0025336
02:29:18|0.0025336
02:29:19|0.0025346
02:29:21|0.0025357
02:29:23|0.0025329
02:29:24|0.0025345
02:29:26|0.0025348
02:29:27|0.0025363
02:29:29|0.0025382
02:29:29|0.0025383
02:29:31|0.0025377
02:29:32|0.0025392
02:29:33|0.0025392
02:29:34|0.0025402
02:29:36|0.0025408
02:29:36|0.0025407
02:29:37|0.0025407
02:29:38|0.0025422
02:29:39|0.0025424
02:29:40|0.0025424
02:29:41|0.0025427
02:29:42|0.0025437
02:29:44|0.002544
02:29:45|0.0025444
02:29:46|0.0025437
02:29:46|0.0025437
02:29:48|0.0025437
02:29:49|0.0025424
02:29:50|0.0025424
02:29:51|0.0025413
02:29:52|0.002541
02:29:52|0.0025419
02:29:54|0.002541
02:29:55|0.0025403
02:29:56|0.0025398
02:29:56|0.0025407
02:29:58|0.0025405
02:29:59|0.0025428
02:30:00|0.0025428
02:30:01|0.0025428
02:30:02|0.0025401
02:30:03|0.0025398
02:30:04|0.0025385
02:30:05|0.0025372
02:30:06|0.0025371
02:30:07|0.0025373
02:30:08|0.0025373
02:30:09|0.0025373
02:30:10|0.0025376
02:30:12|0.0025372
02:30:12|0.0025371
02:30:13|0.0025371
02:30:14|0.0025371
02:30:15|0.0025371
02:30:16|0.0025371
02:30:17|0.0025371
02:30:18|0.0025399
02:30:19|0.0025409
02:30:20|0.0025412
02:30:22|0.0025424
02:30:24|0.0025423
02:30:26|0.0025429
02:30:26|0.0025438
02:30:27|0.0025436
02:30:28|0.0025436
02:30:29|0.0025424
02:30:30|0.0025424
02:30:32|0.0025418
02:30:33|0.0025418
02:30:34|0.0025409
02:30:35|0.0025409
02:30:36|0.0025413
02:30:37|0.0025413
02:30:38|0.0025413
02:30:39|0.0025413
02:30:40|0.0025413
02:30:41|0.0025413
02:30:42|0.0025413
02:30:43|0.0025413
02:30:44|0.0025413
02:30:45|0.0025413
02:30:46|0.0025423
02:30:47|0.0025412
02:30:48|0.0025429
02:30:49|0.002543
02:30:50|0.0025434
02:30:51|0.0025439
02:30:52|0.0025439
02:30:53|0.0025439
02:30:54|0.0025432
02:30:55|0.0025451
02:30:56|0.0025457
02:30:57|0.0025444
02:30:58|0.0025454
02:30:59|0.002546
02:31:00|0.0025462
02:31:01|0.0025464
02:31:02|0.0025456
02:31:03|0.0025456
02:31:04|0.0025456
02:31:05|0.0025456
02:31:06|0.0025448
02:31:08|0.0025464
02:31:09|0.0025445
02:31:10|0.0025445
02:31:10|0.0025445
02:31:11|0.0025449
02:31:13|0.0025449
02:31:14|0.0025446
02:31:15|0.0025445
02:31:16|0.0025445
02:31:17|0.0025445
02:31:18|0.0025438
02:31:19|0.0025438
02:31:20|0.0025438
02:31:20|0.0025434
02:31:21|0.002543
02:31:24|0.0025433
02:31:25|0.0025436
02:31:26|0.0025436
02:31:28|0.0025439
02:31:29|0.0025439
02:31:30|0.0025451
02:31:32|0.0025451
02:31:33|0.0025452
02:31:34|0.0025442
02:31:35|0.0025446
02:31:36|0.0025446
02:31:37|0.0025446
02:31:38|0.0025446
02:31:39|0.0025446
02:31:40|0.0025449
02:31:41|0.0025437
02:31:43|0.0025429
02:31:44|0.0025425
02:31:45|0.0025427
02:31:46|0.0025427
02:31:47|0.0025435
02:31:47|0.0025435
02:31:48|0.0025435
02:31:50|0.0025444
02:31:50|0.0025444
02:31:52|0.0025444
02:31:53|0.0025444
02:31:54|0.0025444
02:31:55|0.0025453
02:31:56|0.0025453
02:31:57|0.0025453
02:31:58|0.0025453
02:31:59|0.0025453
02:32:00|0.0025453
02:32:01|0.0025453
02:32:02|0.0025453
02:32:03|0.0025453
02:32:04|0.0025453
02:32:06|0.0025453
02:32:06|0.0025447
02:32:07|0.0025447
02:32:08|0.0025437
02:32:09|0.0025437
02:32:10|0.0025445
02:32:12|0.0025445
02:32:12|0.0025449
02:32:14|0.0025449
02:32:15|0.002544
02:32:16|0.002544
02:32:17|0.0025455
02:32:18|0.0025455
02:32:19|0.0025455
02:32:20|0.0025435
02:32:21|0.0025435
02:32:22|0.0025447
02:32:23|0.0025447
02:32:25|0.0025446
02:32:25|0.0025446
02:32:28|0.0025457
02:32:28|0.0025457
02:32:29|0.0025457
02:32:31|0.0025457
02:32:32|0.0025457
02:32:33|0.0025457
02:32:34|0.0025457
02:32:35|0.0025457
02:32:36|0.0025456
02:32:37|0.0025456
02:32:38|0.0025456
02:32:39|0.0025456
02:32:40|0.0025456
02:32:42|0.0025451
02:32:42|0.0025451
02:32:43|0.0025451
02:32:45|0.0025445
02:32:45|0.0025445
02:32:47|0.0025445
02:32:48|0.0025445
02:32:49|0.0025442
02:32:49|0.0025459
02:32:50|0.0025417
02:32:52|0.0025417
02:32:53|0.0025417
02:32:54|0.0025417
02:32:56|0.0025416
02:32:57|0.0025416
02:32:58|0.0025417
02:32:58|0.0025417
02:33:00|0.0025417
02:33:00|0.0025417
02:33:02|0.0025417
02:33:03|0.0025417
02:33:04|0.0025417
02:33:05|0.0025417
02:33:06|0.0025417
02:33:07|0.0025417
02:33:08|0.0025415
02:33:09|0.0025417
02:33:10|0.0025417
02:33:11|0.0025414
02:33:12|0.0025414
02:33:14|0.0025414
02:33:14|0.0025413
02:33:15|0.0025413
02:33:16|0.0025417
02:33:17|0.0025406
02:33:18|0.0025417
02:33:19|0.0025417
02:33:20|0.0025415
02:33:21|0.0025417
02:33:22|0.0025417
02:33:23|0.0025417
02:33:25|0.0025417
02:33:26|0.0025417
02:33:27|0.0025417
02:33:28|0.0025417
02:33:30|0.0025415
02:33:31|0.0025415
02:33:33|0.0025408
02:33:34|0.0025408
02:33:34|0.0025402
02:33:37|0.0025403
02:33:37|0.0025403
02:33:39|0.0025403
02:33:41|0.0025403
02:33:41|0.0025403
02:33:43|0.0025392
02:33:43|0.0025392
02:33:45|0.0025392
02:33:45|0.0025391
02:33:46|0.0025389
02:33:48|0.0025392
02:33:49|0.0025392
02:33:51|0.0025392
02:33:51|0.0025392
02:33:53|0.0025392
02:33:53|0.0025392
02:33:56|0.0025392
02:33:56|0.0025375
02:33:57|0.0025382
02:33:58|0.0025382
02:33:59|0.0025377
02:34:00|0.0025386
02:34:02|0.002538
02:34:02|0.0025377
02:34:03|0.0025378
02:34:04|0.002539
02:34:05|0.0025371
02:34:06|0.0025365
02:34:07|0.0025363
02:34:08|0.0025369
02:34:09|0.0025364
02:34:10|0.0025364
02:34:11|0.0025364
02:34:13|0.0025358
02:34:13|0.0025358
02:34:14|0.0025358
02:34:16|0.0025359
02:34:16|0.002535
02:34:18|0.0025341
02:34:19|0.0025336
02:34:20|0.0025333
02:34:20|0.0025327
02:34:22|0.0025326
02:34:23|0.0025325
02:34:24|0.002533
02:34:25|0.002532
02:34:27|0.0025327
02:34:28|0.0025321
02:34:29|0.0025321
02:34:31|0.0025321
02:34:32|0.0025323
02:34:33|0.0025317
02:34:34|0.0025317
02:34:35|0.0025315
02:34:36|0.0025315
02:34:38|0.0025316
02:34:39|0.0025316
02:34:40|0.0025316
02:34:40|0.0025301
02:34:42|0.0025301
02:34:42|0.0025304
02:34:43|0.0025301
02:34:45|0.00253
02:34:46|0.0025298
02:34:46|0.0025298
02:34:48|0.0025299
02:34:49|0.0025302
02:34:50|0.0025319
02:34:51|0.0025305
02:34:52|0.0025308
02:34:53|0.0025301
02:34:54|0.0025301
02:34:55|0.0025301
02:34:56|0.0025307
02:34:57|0.0025307
02:34:58|0.0025313
02:34:58|0.0025313
02:35:00|0.0025313
02:35:01|0.0025324
02:35:02|0.0025338
02:35:02|0.0025322
02:35:04|0.0025342
02:35:05|0.0025356
02:35:06|0.0025348
02:35:07|0.0025348
02:35:08|0.0025335
02:35:08|0.0025332
02:35:09|0.0025332
02:35:10|0.0025324
02:35:12|0.0025324
02:35:12|0.0025321
02:35:13|0.002531
02:35:15|0.0025307
02:35:16|0.0025305
02:35:17|0.0025305
02:35:17|0.0025305
02:35:18|0.0025305
02:35:20|0.0025301
02:35:21|0.0025309
02:35:21|0.0025309
02:35:22|0.0025309
02:35:24|0.0025309
02:35:25|0.0025309
02:35:25|0.0025308
02:35:28|0.0025308
02:35:28|0.0025306
02:35:29|0.0025314
02:35:30|0.0025314
02:35:32|0.0025324
02:35:34|0.0025322
02:35:34|0.0025322
02:35:36|0.0025315
02:35:37|0.0025315
02:35:38|0.0025315
02:35:39|0.0025302
02:35:40|0.0025302
02:35:41|0.0025309
02:35:42|0.0025305
02:35:43|0.0025305
02:35:44|0.0025305
02:35:45|0.0025305
02:35:46|0.0025305
02:35:47|0.0025305
02:35:47|0.0025304
02:35:49|0.0025304
02:35:49|0.0025302
02:35:50|0.0025295
02:35:52|0.0025299
02:35:53|0.0025298
02:35:54|0.0025302
02:35:55|0.0025297
02:35:55|0.0025297
02:35:57|0.0025297
02:35:58|0.0025297
02:35:59|0.0025297
02:36:00|0.0025297
02:36:01|0.0025297
02:36:02|0.0025297
02:36:04|0.0025293
02:36:04|0.0025293
02:36:05|0.0025293
02:36:07|0.0025291
02:36:07|0.0025291
02:36:08|0.0025291
02:36:09|0.0025291
02:36:11|0.0025291
02:36:11|0.0025283
02:36:12|0.0025283
02:36:13|0.0025298
02:36:14|0.0025298
02:36:15|0.0025298
02:36:17|0.0025302
02:36:17|0.0025309
02:36:18|0.0025312
02:36:19|0.0025313
02:36:20|0.0025311
02:36:22|0.0025311
02:36:22|0.0025311
02:36:23|0.0025321
02:36:24|0.0025326
02:36:25|0.0025323
02:36:27|0.0025322
02:36:29|0.0025325
02:36:30|0.0025328
02:36:31|0.0025342
02:36:32|0.0025341
02:36:33|0.0025344
02:36:35|0.0025326
02:36:36|0.0025318
02:36:37|0.0025318
02:36:38|0.0025346
02:36:38|0.0025322
02:36:39|0.0025322
02:36:40|0.0025322
02:36:42|0.0025312
02:36:43|0.0025307
02:36:43|0.0025307
02:36:45|0.0025297
02:36:46|0.0025297
02:36:46|0.0025311
02:36:49|0.0025311
02:36:49|0.0025311
02:36:51|0.0025311
02:36:51|0.0025311
02:36:52|0.0025311
02:36:53|0.0025311
02:36:54|0.0025311
02:36:55|0.0025311
02:36:56|0.0025322
02:36:57|0.0025322
02:36:58|0.0025322
02:37:00|0.0025328
02:37:01|0.0025325
02:37:03|0.0025325
02:37:03|0.0025325
02:37:05|0.0025325
02:37:05|0.0025331
02:37:06|0.0025334
02:37:08|0.0025319
02:37:09|0.0025327
02:37:09|0.0025327
02:37:10|0.0025327
02:37:11|0.0025327
02:37:12|0.0025326
02:37:13|0.0025333
02:37:14|0.0025339
02:37:15|0.0025342
02:37:17|0.0025338
02:37:17|0.0025331
02:37:19|0.0025334
02:37:19|0.0025328
02:37:20|0.0025326
02:37:21|0.0025326
02:37:23|0.0025326
02:37:23|0.0025321
02:37:24|0.0025317
02:37:25|0.0025317
02:37:26|0.0025317
02:37:27|0.0025318
02:37:29|0.0025318
02:37:31|0.0025319
02:37:32|0.0025319
02:37:33|0.0025319
02:37:34|0.0025321
02:37:35|0.0025331
02:37:36|0.0025331
02:37:37|0.0025337
02:37:38|0.0025337
02:37:39|0.0025337
02:37:41|0.0025336
02:37:41|0.002533
02:37:42|0.0025329
02:37:43|0.0025317
02:37:44|0.0025315
02:37:46|0.0025315
02:37:46|0.00253
02:37:48|0.0025304
02:37:49|0.0025304
02:37:50|0.0025301
02:37:51|0.0025301
02:37:52|0.0025301
02:37:53|0.0025313
02:37:54|0.0025313
02:37:54|0.0025305
02:37:55|0.0025305
02:37:57|0.0025301
02:37:58|0.0025303
02:37:59|0.0025301
02:38:00|0.0025303
02:38:01|0.0025303
02:38:02|0.0025305
02:38:03|0.0025306
02:38:04|0.0025305
02:38:05|0.0025312
02:38:06|0.0025312
02:38:07|0.0025312
02:38:08|0.0025315
02:38:09|0.0025315
02:38:10|0.0025314
02:38:11|0.0025315
02:38:12|0.0025315
02:38:13|0.0025313
02:38:14|0.0025313
02:38:15|0.0025294
02:38:16|0.0025293
02:38:17|0.0025284
02:38:18|0.0025284
02:38:19|0.0025276
02:38:20|0.0025278
02:38:21|0.0025278
02:38:22|0.0025281
02:38:23|0.0025281
02:38:24|0.0025281
02:38:25|0.0025286
02:38:26|0.0025286
02:38:27|0.0025292
02:38:28|0.0025292
02:38:29|0.0025292
02:38:31|0.0025292
02:38:33|0.0025292
02:38:34|0.0025314
02:38:35|0.0025314
02:38:37|0.0025314
02:38:37|0.0025312
02:38:38|0.0025314
02:38:39|0.0025318
02:38:41|0.0025318
02:38:41|0.002532
02:38:42|0.0025319
02:38:43|0.0025334
02:38:44|0.0025338
02:38:45|0.0025338
02:38:46|0.002534
02:38:47|0.0025334
02:38:48|0.0025334
02:38:50|0.0025334
02:38:50|0.0025334
02:38:51|0.0025334
02:38:52|0.0025334
02:38:53|0.0025334
02:38:54|0.0025335
02:38:55|0.0025335
02:38:56|0.0025342
02:38:57|0.0025342
02:38:58|0.0025346
02:39:00|0.0025346
02:39:00|0.0025347
02:39:01|0.0025343
02:39:02|0.0025343
02:39:03|0.0025348
02:39:04|0.0025346
02:39:05|0.0025346
02:39:06|0.0025346
02:39:08|0.0025346
02:39:08|0.0025352
02:39:09|0.0025364
02:39:10|0.0025364
02:39:11|0.0025364
02:39:12|0.002536
02:39:13|0.002536
02:39:14|0.002536
02:39:15|0.0025371
02:39:16|0.0025386
02:39:17|0.0025378
02:39:18|0.0025385
02:39:19|0.0025386
02:39:20|0.0025392
02:39:21|0.0025392
02:39:22|0.0025409
02:39:23|0.0025413
02:39:24|0.0025427
02:39:25|0.0025437
02:39:26|0.0025434
02:39:27|0.0025431
02:39:28|0.0025436
02:39:29|0.0025427
02:39:31|0.0025401
02:39:32|0.0025401
02:39:34|0.0025396
02:39:35|0.0025379
02:39:36|0.002539
02:39:38|0.0025386
02:39:39|0.0025386
02:39:39|0.0025388
02:39:41|0.0025388
02:39:42|0.0025389
02:39:44|0.0025375
02:39:44|0.0025375
02:39:45|0.0025375
02:39:47|0.0025375
02:39:47|0.0025375
02:39:49|0.0025375
02:39:51|0.0025375
02:39:52|0.0025385
02:39:52|0.0025385
02:39:53|0.0025385
02:39:55|0.0025385
02:39:55|0.0025385
02:39:57|0.0025385
02:39:58|0.0025385
02:39:58|0.0025385
02:39:59|0.0025385
02:40:01|0.0025396
02:40:02|0.0025396
02:40:03|0.0025396
02:40:04|0.0025396
02:40:05|0.0025396
02:40:06|0.0025408
02:40:07|0.0025409
02:40:08|0.0025418
02:40:09|0.0025418
02:40:10|0.0025418
02:40:11|0.002542
02:40:12|0.0025426
02:40:13|0.0025432
02:40:14|0.0025439
02:40:15|0.0025447
02:40:16|0.0025447
02:40:17|0.0025462
02:40:18|0.0025464
02:40:19|0.0025473
02:40:20|0.0025474
02:40:21|0.0025466
02:40:22|0.0025466
02:40:23|0.0025466
02:40:24|0.0025466
02:40:25|0.0025466
02:40:26|0.0025466
02:40:27|0.0025448
02:40:28|0.0025439
02:40:29|0.0025434
02:40:30|0.0025432
02:40:31|0.0025432
02:40:33|0.002543
02:40:34|0.0025433
02:40:35|0.002543
02:40:36|0.002543
02:40:37|0.0025426
02:40:39|0.002542
02:40:39|0.002542
02:40:40|0.002542
02:40:42|0.0025425
02:40:43|0.0025416
02:40:44|0.0025422
02:40:45|0.0025422
02:40:46|0.0025422
02:40:48|0.0025432
02:40:49|0.0025432
02:40:49|0.0025428
02:40:51|0.0025428
02:40:52|0.0025428
02:40:53|0.0025428
02:40:54|0.0025428
02:40:55|0.0025428
02:40:56|0.0025428
02:40:57|0.0025428
02:40:58|0.0025429
02:40:59|0.0025429
02:41:00|0.0025429
02:41:01|0.0025429
02:41:02|0.0025427
02:41:03|0.0025437
02:41:04|0.0025437
02:41:05|0.0025445
02:41:06|0.0025445
02:41:07|0.002544
02:41:08|0.0025436
02:41:09|0.0025429
02:41:10|0.0025429
02:41:11|0.0025429
02:41:12|0.0025429
02:41:13|0.002544
02:41:14|0.0025437
02:41:15|0.0025437
02:41:16|0.0025437
02:41:17|0.0025437
02:41:18|0.0025437
02:41:19|0.0025437
02:41:20|0.0025437
02:41:21|0.0025437
02:41:22|0.0025437
02:41:23|0.0025437
02:41:24|0.0025437
02:41:25|0.0025452
02:41:26|0.0025452
02:41:27|0.0025452
02:41:28|0.0025454
02:41:29|0.0025459
02:41:30|0.0025464
02:41:31|0.0025464
02:41:32|0.0025464
02:41:34|0.0025459
02:41:36|0.0025453
02:41:37|0.0025453
02:41:38|0.0025446
02:41:39|0.0025445
02:41:40|0.0025449
02:41:41|0.0025449
02:41:42|0.0025446
02:41:43|0.0025446
02:41:44|0.0025451
02:41:45|0.002545
02:41:46|0.002545
02:41:47|0.0025465
02:41:49|0.0025469
02:41:50|0.0025469
02:41:51|0.0025469
02:41:52|0.0025469
02:41:54|0.002547
02:41:54|0.0025473
02:41:56|0.002548
02:41:56|0.002548
02:41:58|0.002548
02:41:59|0.0025481
02:42:00|0.0025481
02:42:02|0.0025481
02:42:02|0.0025481
02:42:03|0.0025473
02:42:04|0.0025473
02:42:05|0.0025473
02:42:06|0.0025484
02:42:07|0.0025484
02:42:09|0.0025488
02:42:10|0.0025488
02:42:11|0.0025488
02:42:12|0.0025491
02:42:13|0.0025501
02:42:14|0.0025503
02:42:15|0.0025503
02:42:15|0.0025503
02:42:17|0.0025509
02:42:17|0.0025514
02:42:19|0.0025518
02:42:20|0.0025526
02:42:20|0.0025533
02:42:22|0.0025548
02:42:23|0.0025543
02:42:23|0.0025543
02:42:25|0.0025548
02:42:26|0.0025552
02:42:27|0.0025561
02:42:28|0.0025572
02:42:29|0.0025569
02:42:30|0.0025569
02:42:31|0.0025566
02:42:32|0.0025566
02:42:33|0.002556
02:42:35|0.002556
02:42:36|0.002556
02:42:37|0.002556
02:42:38|0.0025562
02:42:40|0.0025546
02:42:40|0.002554
02:42:41|0.0025538
02:42:43|0.0025538
02:42:44|0.0025538
02:42:44|0.0025537
02:42:46|0.0025537
02:42:47|0.0025531
02:42:47|0.0025519
02:42:50|0.0025533
02:42:50|0.0025533
02:42:52|0.0025533
02:42:52|0.0025545
02:42:54|0.0025554
02:42:55|0.002556
02:42:55|0.002556
02:42:56|0.0025558
02:42:57|0.0025558
02:42:58|0.0025558
02:42:59|0.0025558
02:43:00|0.0025541
02:43:01|0.0025541
02:43:03|0.0025541
02:43:03|0.0025541
02:43:04|0.0025541
02:43:05|0.0025536
02:43:06|0.0025536
02:43:07|0.0025539
02:43:09|0.0025539
02:43:09|0.0025539
02:43:11|0.0025539
02:43:11|0.0025539
02:43:13|0.0025529
02:43:14|0.0025534
02:43:15|0.0025534
02:43:16|0.0025534
02:43:17|0.0025535
02:43:18|0.0025535
02:43:19|0.0025535
02:43:20|0.0025535
02:43:21|0.002554
02:43:22|0.002554
02:43:23|0.002554
02:43:24|0.002554
02:43:25|0.002554
02:43:26|0.002554
02:43:27|0.002554
02:43:28|0.002554
02:43:29|0.002554
02:43:30|0.0025539
02:43:31|0.002554
02:43:32|0.002554
02:43:33|0.002554
02:43:34|0.002554
02:43:36|0.002554
02:43:36|0.0025552
02:43:38|0.0025561
02:43:40|0.002556
02:43:41|0.002556
02:43:43|0.002556
02:43:45|0.002556
02:43:46|0.0025561
02:43:47|0.0025561
02:43:47|0.0025561
02:43:48|0.002556
02:43:49|0.002556
02:43:50|0.002556
02:43:51|0.002556
02:43:52|0.002555
02:43:53|0.0025568
02:43:54|0.002557
02:43:55|0.002557
02:43:56|0.002557
02:43:57|0.002557
02:43:58|0.002557
02:44:00|0.0025562
02:44:01|0.0025562
02:44:02|0.0025562
02:44:03|0.002555
02:44:04|0.002555
02:44:05|0.002555
02:44:06|0.002555
02:44:06|0.0025566
02:44:07|0.0025559
02:44:08|0.0025559
02:44:09|0.0025559
02:44:10|0.0025559
02:44:12|0.0025559
02:44:13|0.0025559
02:44:13|0.0025564
02:44:15|0.0025564
02:44:15|0.002557
02:44:16|0.002557
02:44:18|0.002557
02:44:19|0.002557
02:44:20|0.0025556
02:44:21|0.0025548
02:44:22|0.0025548
02:44:23|0.0025548
02:44:23|0.0025548
02:44:25|0.0025548
02:44:26|0.0025548
02:44:26|0.0025548
02:44:28|0.0025548
02:44:29|0.0025548
02:44:30|0.0025537
02:44:31|0.0025535
02:44:31|0.0025535
02:44:32|0.0025535
02:44:34|0.0025535
02:44:35|0.0025529
02:44:35|0.0025535
02:44:38|0.0025535
02:44:38|0.0025535
02:44:40|0.0025535
02:44:40|0.0025529
02:44:42|0.0025526
02:44:42|0.0025526
02:44:43|0.0025526
02:44:45|0.0025526
02:44:46|0.0025516
02:44:47|0.0025515
02:44:48|0.0025515
02:44:49|0.0025516
02:44:51|0.0025516
02:44:51|0.0025526
02:44:52|0.0025526
02:44:53|0.0025526
02:44:54|0.0025526
02:44:55|0.0025526
02:44:56|0.0025538
02:44:57|0.0025539
02:44:59|0.0025539
02:45:00|0.0025539
02:45:01|0.0025561
02:45:02|0.0025561
02:45:03|0.0025558
02:45:04|0.0025558
02:45:05|0.0025558
02:45:06|0.0025558
02:45:07|0.0025556
02:45:08|0.0025556
02:45:09|0.0025556
02:45:10|0.0025556
02:45:11|0.0025556
02:45:12|0.0025556
02:45:13|0.0025538
02:45:14|0.0025527
02:45:16|0.0025527
02:45:16|0.0025522
02:45:17|0.0025522
02:45:18|0.0025522
02:45:19|0.0025522
02:45:20|0.002553
02:45:21|0.002553
02:45:22|0.002553
02:45:23|0.0025535
02:45:24|0.0025535
02:45:25|0.0025542
02:45:26|0.0025529
02:45:27|0.0025529
02:45:28|0.0025529
02:45:29|0.0025529
02:45:30|0.0025529
02:45:31|0.0025563
02:45:32|0.0025563
02:45:33|0.0025543
02:45:34|0.0025558
02:45:35|0.0025558
02:45:37|0.0025558
02:45:39|0.0025558
02:45:40|0.0025555
02:45:41|0.0025555
02:45:42|0.0025555
02:45:43|0.0025555
02:45:44|0.0025555
02:45:46|0.0025564
02:45:47|0.0025559
02:45:48|0.0025551
02:45:49|0.0025551
02:45:50|0.0025551
02:45:51|0.0025551
02:45:53|0.0025535
02:45:53|0.0025535
02:45:55|0.0025535
02:45:55|0.002553
02:45:56|0.002553
02:45:57|0.002553
02:45:59|0.0025522
02:46:00|0.0025524
02:46:01|0.0025523
02:46:02|0.0025523
02:46:03|0.0025515
02:46:04|0.0025515
02:46:05|0.0025515
02:46:06|0.0025515
02:46:07|0.0025515
02:46:08|0.0025515
02:46:09|0.0025515
02:46:10|0.0025509
02:46:11|0.0025502
02:46:12|0.0025497
02:46:13|0.0025486
02:46:14|0.0025485
02:46:15|0.0025485
02:46:16|0.0025484
02:46:17|0.0025484
02:46:18|0.0025481
02:46:19|0.0025487
02:46:20|0.0025477
02:46:21|0.002547
02:46:22|0.0025471
02:46:23|0.0025471
02:46:24|0.0025461
02:46:25|0.0025463
02:46:26|0.0025462
02:46:27|0.0025463
02:46:28|0.0025457
02:46:29|0.0025461
02:46:30|0.0025473
02:46:31|0.0025462
02:46:32|0.0025468
02:46:33|0.0025459
02:46:34|0.0025463
02:46:35|0.0025463
02:46:36|0.0025461
02:46:37|0.0025461
02:46:39|0.0025464
02:46:39|0.0025464
02:46:41|0.0025455
02:46:42|0.0025455
02:46:43|0.0025455
02:46:44|0.002546
02:46:45|0.002546
02:46:46|0.002546
02:46:47|0.0025467
02:46:48|0.0025467
02:46:49|0.0025465
02:46:50|0.0025465
02:46:51|0.0025465
02:46:52|0.0025465
02:46:53|0.0025465
02:46:54|0.0025465
02:46:55|0.0025461
02:46:56|0.0025461
02:46:57|0.0025461
02:46:58|0.0025458
02:47:00|0.0025461
02:47:01|0.0025461
02:47:02|0.0025461
02:47:02|0.0025461
02:47:04|0.0025461
02:47:05|0.0025459
02:47:05|0.0025459
02:47:07|0.0025459
02:47:07|0.0025459
02:47:08|0.0025463
02:47:09|0.0025463
02:47:11|0.0025463
02:47:12|0.0025464
02:47:12|0.0025467
02:47:13|0.0025467
02:47:15|0.0025467
02:47:15|0.0025465
02:47:16|0.0025465
02:47:18|0.002546
02:47:18|0.002546
02:47:20|0.0025455
02:47:21|0.0025462
02:47:21|0.0025458
02:47:22|0.0025458
02:47:23|0.0025458
02:47:24|0.0025456
02:47:26|0.0025455
02:47:26|0.0025454
02:47:27|0.0025447
02:47:29|0.0025445
02:47:29|0.0025441
02:47:30|0.0025441
02:47:31|0.0025437
02:47:32|0.0025437
02:47:33|0.0025446
02:47:34|0.0025446
02:47:36|0.0025446
02:47:37|0.0025446
02:47:38|0.0025446
02:47:39|0.0025441
02:47:41|0.0025444
02:47:42|0.0025437
02:47:43|0.0025438
02:47:44|0.0025438
02:47:45|0.0025438
02:47:46|0.0025438
02:47:47|0.0025438
02:47:48|0.0025443
02:47:49|0.0025441
02:47:51|0.0025441
02:47:51|0.0025427
02:47:53|0.0025427
02:47:54|0.0025441
02:47:54|0.0025441
02:47:56|0.0025441
02:47:56|0.0025437
02:47:57|0.0025437
02:47:59|0.0025435
02:48:00|0.0025435
02:48:01|0.0025438
02:48:02|0.0025438
02:48:03|0.0025438
02:48:04|0.002543
02:48:05|0.002543
02:48:07|0.002543
02:48:08|0.0025439
02:48:09|0.0025443
02:48:10|0.0025443
02:48:11|0.0025443
02:48:12|0.0025443
02:48:13|0.0025443
02:48:14|0.0025443
02:48:15|0.0025443
02:48:16|0.0025443
02:48:17|0.0025436
02:48:18|0.0025436
02:48:19|0.0025433
02:48:20|0.0025433
02:48:21|0.0025433
02:48:22|0.0025433
02:48:23|0.0025433
02:48:24|0.0025433
02:48:26|0.0025433
02:48:27|0.0025446
02:48:28|0.0025449
02:48:28|0.0025449
02:48:30|0.0025449
02:48:31|0.0025449
02:48:32|0.0025448
02:48:33|0.0025448
02:48:34|0.0025448
02:48:35|0.0025448
02:48:36|0.0025448
02:48:37|0.0025448
02:48:38|0.002545
02:48:38|0.002545
02:48:41|0.002545
02:48:42|0.002545
02:48:43|0.002545
02:48:44|0.002545
02:48:46|0.002545
02:48:46|0.0025455
02:48:47|0.0025455
02:48:48|0.0025455
02:48:50|0.0025455
02:48:51|0.0025455
02:48:52|0.0025459
02:48:53|0.0025459
02:48:55|0.0025459
02:48:55|0.0025456
02:48:56|0.0025456
02:48:57|0.0025456
02:48:59|0.0025456
02:49:00|0.0025456
02:49:01|0.0025458
02:49:03|0.0025458
02:49:03|0.002546
02:49:05|0.0025462
02:49:06|0.0025462
02:49:07|0.0025462
02:49:08|0.0025462
02:49:09|0.0025462
02:49:10|0.0025462
02:49:11|0.0025462
02:49:12|0.0025462
02:49:13|0.0025462
02:49:14|0.0025462
02:49:15|0.0025462
02:49:16|0.0025448
02:49:17|0.0025448
02:49:18|0.0025448
02:49:19|0.0025448
02:49:20|0.0025448
02:49:21|0.0025448
02:49:22|0.0025448
02:49:23|0.0025448
02:49:24|0.0025448
02:49:25|0.0025448
02:49:26|0.0025443
02:49:27|0.0025443
02:49:28|0.0025443
02:49:29|0.0025443
02:49:30|0.0025443
02:49:31|0.0025443
02:49:32|0.0025443
02:49:33|0.0025443
02:49:34|0.0025455
02:49:35|0.0025458
02:49:36|0.0025458
02:49:37|0.0025458
02:49:38|0.0025458
02:49:39|0.0025458
02:49:40|0.002544
02:49:42|0.002544
02:49:43|0.0025448
02:49:44|0.0025442
02:49:45|0.0025442
02:49:47|0.0025449
02:49:49|0.0025449
02:49:49|0.0025449
02:49:50|0.0025449
02:49:52|0.0025467
02:49:52|0.0025468
02:49:53|0.0025475
02:49:55|0.0025475
02:49:55|0.0025475
02:49:56|0.0025475
02:49:57|0.0025475
02:49:58|0.0025482
02:49:59|0.0025482
02:50:00|0.0025472
02:50:01|0.0025472
02:50:02|0.0025472
02:50:03|0.0025456
02:50:04|0.0025456
02:50:05|0.0025456
02:50:06|0.0025456
02:50:07|0.0025453
02:50:08|0.0025453
02:50:09|0.0025462
02:50:10|0.0025462
02:50:11|0.0025462
02:50:12|0.0025462
02:50:13|0.0025462
02:50:14|0.0025442
02:50:15|0.0025449
02:50:16|0.0025449
02:50:17|0.0025449
02:50:18|0.0025449
02:50:19|0.0025449
02:50:20|0.0025449
02:50:21|0.0025449
02:50:22|0.0025449
02:50:24|0.0025449
02:50:25|0.0025449
02:50:26|0.0025449
02:50:27|0.0025449
02:50:28|0.0025445
02:50:29|0.0025445
02:50:30|0.0025445
02:50:31|0.0025444
02:50:32|0.0025444
02:50:33|0.0025444
02:50:34|0.0025444
02:50:35|0.0025444
02:50:36|0.0025444
02:50:37|0.0025441
02:50:38|0.0025441
02:50:39|0.0025441
02:50:40|0.0025441
02:50:41|0.0025441
02:50:43|0.0025448
02:50:44|0.0025448
02:50:44|0.0025448
02:50:46|0.0025448
02:50:47|0.002544
02:50:49|0.002544
02:50:50|0.002544
02:50:51|0.0025443
02:50:52|0.0025443
02:50:53|0.0025443
02:50:54|0.002544
02:50:55|0.002544
02:50:56|0.0025442
02:50:57|0.0025442
02:50:58|0.0025442
02:50:59|0.002544
02:51:00|0.002544
02:51:01|0.0025428
02:51:02|0.0025428
02:51:03|0.0025428
02:51:04|0.0025412
02:51:05|0.0025408
02:51:06|0.0025403
02:51:08|0.0025403
02:51:09|0.0025398
02:51:09|0.0025397
02:51:10|0.0025397
02:51:11|0.0025397
02:51:12|0.0025397
02:51:13|0.0025397
02:51:15|0.0025397
02:51:15|0.0025397
02:51:18|0.0025397
02:51:18|0.0025397
02:51:19|0.0025397
02:51:20|0.0025413
02:51:21|0.0025413
02:51:22|0.0025413
02:51:23|0.0025415
02:51:24|0.0025413
02:51:25|0.0025413
02:51:26|0.0025413
02:51:27|0.0025413
02:51:28|0.0025413
02:51:29|0.0025413
02:51:30|0.0025413
02:51:31|0.0025413
02:51:32|0.0025413
02:51:33|0.0025406
02:51:34|0.0025406
02:51:35|0.0025397
02:51:36|0.0025407
02:51:37|0.0025407
02:51:38|0.0025407
02:51:39|0.0025407
02:51:40|0.0025399
02:51:42|0.0025399
02:51:43|0.0025403
02:51:45|0.0025403
02:51:46|0.0025405
02:51:48|0.0025405
02:51:48|0.0025406
02:51:49|0.0025408
02:51:50|0.0025404
02:51:52|0.0025404
02:51:53|0.0025393
02:51:55|0.0025398
02:51:56|0.0025397
02:51:56|0.0025397
02:51:58|0.0025398
02:51:59|0.0025393
02:52:00|0.0025394
02:52:00|0.0025394
02:52:02|0.0025394
02:52:03|0.0025394
02:52:04|0.0025394
02:52:05|0.0025394
02:52:05|0.0025391
02:52:07|0.0025389
02:52:08|0.0025389
02:52:09|0.0025387
02:52:09|0.0025387
02:52:11|0.0025383
02:52:12|0.0025379
02:52:12|0.0025377
02:52:14|0.0025379
02:52:15|0.0025374
02:52:16|0.002537
02:52:17|0.002537
02:52:18|0.0025357
02:52:19|0.0025356
02:52:20|0.0025353
02:52:21|0.0025353
02:52:21|0.0025352
02:52:22|0.0025349
02:52:24|0.002535
02:52:24|0.0025352
02:52:26|0.0025352
02:52:26|0.0025352
02:52:28|0.0025352
02:52:28|0.0025338
02:52:30|0.0025339
02:52:31|0.0025339
02:52:31|0.0025339
02:52:33|0.0025339
02:52:34|0.0025339
02:52:35|0.0025339
02:52:36|0.0025339
02:52:37|0.0025336
02:52:38|0.0025336
02:52:39|0.002534
02:52:39|0.0025336
02:52:42|0.0025336
02:52:43|0.0025336
02:52:45|0.0025336
02:52:46|0.0025341
02:52:48|0.0025341
02:52:49|0.0025336
02:52:51|0.0025335
02:52:51|0.0025335
02:52:52|0.0025335
02:52:53|0.0025348
02:52:55|0.0025348
02:52:56|0.0025348
02:52:57|0.0025348
02:52:58|0.002535
02:52:58|0.002535
02:53:00|0.002535
02:53:02|0.002535
02:53:02|0.0025347
02:53:03|0.0025347
02:53:05|0.0025347
02:53:06|0.0025355
02:53:07|0.0025355
02:53:08|0.0025345
02:53:08|0.0025345
02:53:09|0.0025345
02:53:11|0.0025345
02:53:12|0.002534
02:53:13|0.0025343
02:53:14|0.0025343
02:53:15|0.0025343
02:53:15|0.0025343
02:53:17|0.002533
02:53:18|0.0025323
02:53:18|0.0025311
02:53:20|0.0025311
02:53:21|0.0025311
02:53:22|0.0025307
02:53:23|0.0025296
02:53:24|0.0025295
02:53:25|0.0025295
02:53:26|0.0025275
02:53:27|0.0025284
02:53:27|0.0025284
02:53:28|0.0025284
02:53:30|0.0025281
02:53:30|0.0025279
02:53:32|0.0025279
02:53:32|0.0025279
02:53:33|0.0025281
02:53:35|0.0025281
02:53:36|0.0025275
02:53:37|0.0025282
02:53:38|0.0025282
02:53:39|0.0025274
02:53:39|0.002527
02:53:40|0.0025268
02:53:42|0.0025265
02:53:43|0.0025262
02:53:43|0.002526
02:53:46|0.0025259
02:53:46|0.0025259
02:53:47|0.0025257
02:53:48|0.0025253
02:53:50|0.0025252
02:53:52|0.0025252
02:53:53|0.0025246
02:53:54|0.0025247
02:53:55|0.0025248
02:53:56|0.0025248
02:53:57|0.0025249
02:53:58|0.0025244
02:53:59|0.0025244
02:54:00|0.0025244
02:54:01|0.0025244
02:54:02|0.0025245
02:54:03|0.0025251
02:54:04|0.002525
02:54:05|0.0025266
02:54:06|0.0025275
02:54:07|0.0025274
02:54:08|0.0025281
02:54:09|0.0025281
02:54:10|0.0025281
02:54:11|0.0025281
02:54:12|0.0025265
02:54:13|0.0025265
02:54:14|0.002528
02:54:15|0.0025282
02:54:16|0.0025292
02:54:17|0.0025299
02:54:18|0.0025288
02:54:19|0.0025285
02:54:20|0.0025284
02:54:21|0.002528
02:54:22|0.002528
02:54:23|0.002528
02:54:24|0.002528
02:54:25|0.0025267
02:54:26|0.0025267
02:54:27|0.0025267
02:54:28|0.0025262
02:54:29|0.0025267
02:54:30|0.0025267
02:54:31|0.0025267
02:54:32|0.0025265
02:54:33|0.0025265
02:54:34|0.0025265
02:54:35|0.0025265
02:54:36|0.0025265
02:54:37|0.0025265
02:54:38|0.002527
02:54:39|0.0025269
02:54:40|0.0025269
02:54:41|0.0025274
02:54:42|0.0025274
02:54:43|0.0025274
02:54:44|0.0025275
02:54:45|0.0025275
02:54:47|0.0025275
02:54:48|0.0025275
02:54:49|0.0025275
02:54:51|0.0025277
02:54:51|0.0025281
02:54:52|0.0025281
02:54:53|0.0025279
02:54:55|0.0025279
02:54:55|0.0025279
02:54:56|0.0025279
02:54:57|0.0025279
02:54:58|0.0025279
02:55:00|0.0025279
02:55:00|0.0025279
02:55:01|0.0025279
02:55:02|0.0025279
02:55:03|0.0025279
02:55:05|0.0025279
02:55:06|0.0025261
02:55:07|0.0025261
02:55:08|0.0025261
02:55:09|0.0025261
02:55:10|0.0025261
02:55:10|0.0025261
02:55:11|0.0025261
02:55:13|0.0025259
02:55:14|0.0025259
02:55:15|0.0025259
02:55:16|0.0025259
02:55:17|0.0025259
02:55:17|0.0025259
02:55:19|0.0025259
02:55:20|0.0025265
02:55:21|0.0025265
02:55:22|0.0025255
02:55:23|0.0025255
02:55:24|0.0025253
02:55:25|0.0025253
02:55:25|0.0025253
02:55:27|0.0025253
02:55:28|0.0025253
02:55:29|0.0025253
02:55:29|0.0025251
02:55:32|0.0025253
02:55:32|0.0025263
02:55:33|0.0025263
02:55:34|0.0025263
02:55:36|0.0025263
02:55:36|0.0025254
02:55:37|0.0025254
02:55:38|0.0025254
02:55:39|0.0025254
02:55:41|0.0025254
02:55:42|0.0025255
02:55:42|0.0025255
02:55:43|0.0025254
02:55:44|0.0025254
02:55:45|0.002526
02:55:47|0.002526
02:55:49|0.002526
02:55:51|0.0025261
02:55:52|0.0025264
02:55:53|0.0025264
02:55:54|0.0025254
02:55:55|0.0025262
02:55:57|0.0025267
02:55:57|0.0025274
02:55:59|0.0025275
02:55:59|0.0025279
02:56:02|0.0025279
02:56:02|0.0025279
02:56:03|0.0025279
02:56:04|0.0025279
02:56:05|0.0025279
02:56:06|0.0025284
02:56:07|0.0025294
02:56:08|0.0025302
02:56:09|0.0025299
02:56:10|0.0025297
02:56:11|0.0025298
02:56:12|0.0025309
02:56:13|0.002528
02:56:14|0.002528
02:56:15|0.0025311
02:56:16|0.0025311
02:56:17|0.0025316
02:56:18|0.0025316
02:56:19|0.0025316
02:56:21|0.0025316
02:56:21|0.0025311
02:56:22|0.0025311
02:56:23|0.0025311
02:56:24|0.0025311
02:56:25|0.0025316
02:56:26|0.0025316
02:56:27|0.0025316
02:56:28|0.0025334
02:56:29|0.002533
02:56:30|0.0025329
02:56:31|0.0025338
02:56:32|0.0025338
02:56:33|0.0025343
02:56:34|0.0025343
02:56:35|0.0025343
02:56:36|0.0025336
02:56:37|0.0025346
02:56:38|0.0025355
02:56:39|0.0025351
02:56:40|0.0025351
02:56:41|0.0025347
02:56:42|0.0025347
02:56:43|0.0025347
02:56:44|0.0025355
02:56:45|0.0025347
02:56:46|0.0025357
02:56:48|0.0025359
02:56:50|0.0025361
02:56:51|0.0025353
02:56:52|0.0025351
02:56:54|0.0025351
02:56:55|0.0025364
02:56:56|0.0025364
02:56:57|0.0025364
02:56:58|0.0025364
02:56:59|0.0025364
02:57:00|0.002536
02:57:01|0.002536
02:57:02|0.0025369
02:57:03|0.0025369
02:57:04|0.0025369
02:57:05|0.0025369
02:57:06|0.0025369
02:57:07|0.0025363
02:57:08|0.0025363
02:57:09|0.0025367
02:57:10|0.0025367
02:57:11|0.0025374
02:57:13|0.0025373
02:57:13|0.0025376
02:57:14|0.0025376
02:57:16|0.0025383
02:57:16|0.002539
02:57:17|0.002539
02:57:19|0.0025393
02:57:20|0.0025393
02:57:20|0.0025387
02:57:21|0.0025387
02:57:23|0.0025387
02:57:23|0.0025387
02:57:25|0.0025387
02:57:25|0.0025387
02:57:27|0.0025387
02:57:28|0.0025387
02:57:29|0.0025395
02:57:30|0.0025393
02:57:31|0.0025393
02:57:32|0.0025393
02:57:33|0.0025406
02:57:34|0.0025411
02:57:35|0.0025413
02:57:36|0.002542
02:57:37|0.0025422
02:57:38|0.0025451
02:57:39|0.002545
02:57:40|0.0025449
02:57:41|0.0025449
02:57:42|0.0025436
02:57:43|0.0025438
02:57:44|0.0025438
02:57:45|0.0025438
02:57:46|0.0025438
02:57:47|0.0025438
02:57:48|0.0025438
02:57:50|0.0025433
02:57:51|0.0025433
02:57:53|0.0025427
02:57:53|0.0025416
02:57:54|0.0025422
02:57:56|0.0025415
02:57:57|0.0025415
02:57:57|0.0025415
02:57:58|0.0025403
02:57:59|0.0025403
02:58:00|0.0025403
02:58:01|0.0025401
02:58:03|0.00254
02:58:04|0.0025395
02:58:05|0.00254
02:58:06|0.00254
02:58:07|0.0025394
02:58:08|0.0025395
02:58:09|0.0025395
02:58:10|0.0025394
02:58:11|0.002539
02:58:12|0.0025388
02:58:13|0.0025399
02:58:14|0.0025399
02:58:16|0.0025399
02:58:17|0.0025399
02:58:17|0.0025392
02:58:19|0.0025394
02:58:19|0.0025393
02:58:20|0.002539
02:58:21|0.002539
02:58:23|0.002539
02:58:24|0.002539
02:58:25|0.002539
02:58:25|0.002539
02:58:27|0.002539
02:58:27|0.002539
02:58:28|0.002539
02:58:30|0.002539
02:58:30|0.002539
02:58:31|0.002539
02:58:32|0.002539
02:58:33|0.0025422
02:58:34|0.0025422
02:58:35|0.0025422
02:58:36|0.0025422
02:58:38|0.0025422
02:58:38|0.0025422
02:58:40|0.0025422
02:58:41|0.0025422
02:58:41|0.0025422
02:58:43|0.0025414
02:58:43|0.0025414
02:58:44|0.0025414
02:58:46|0.0025414
02:58:46|0.0025415
02:58:47|0.0025417
02:58:48|0.0025417
02:58:50|0.0025417
02:58:52|0.0025417
02:58:53|0.0025417
02:58:55|0.0025417
02:58:56|0.0025451
02:58:56|0.0025456
02:58:58|0.0025458
02:58:59|0.0025438
02:59:00|0.0025434
02:59:02|0.0025434
02:59:03|0.0025434
02:59:03|0.0025424
02:59:05|0.0025424
02:59:06|0.0025412
02:59:06|0.0025418
02:59:07|0.0025412
02:59:08|0.0025412
02:59:09|0.0025412
02:59:10|0.0025412
02:59:12|0.0025415
02:59:13|0.0025403
02:59:14|0.0025413
02:59:14|0.0025413
02:59:16|0.0025413
02:59:16|0.0025413
02:59:18|0.0025408
02:59:18|0.0025408
02:59:19|0.0025411
02:59:20|0.0025418
02:59:21|0.0025418
02:59:22|0.0025432
02:59:24|0.0025434
02:59:24|0.0025434
02:59:26|0.0025434
02:59:27|0.0025448
02:59:27|0.0025452
02:59:28|0.0025469
02:59:30|0.002546
02:59:31|0.0025463
02:59:32|0.0025457
02:59:33|0.0025457
02:59:34|0.0025459
02:59:35|0.002546
02:59:35|0.002546
02:59:37|0.002546
02:59:38|0.0025441
02:59:39|0.0025448
02:59:40|0.0025448
02:59:40|0.0025448
02:59:42|0.0025448
02:59:43|0.0025448
02:59:44|0.0025448
02:59:44|0.0025451
02:59:46|0.0025451
02:59:47|0.0025451
02:59:48|0.0025451
02:59:49|0.0025439
02:59:49|0.0025439
02:59:52|0.0025447
02:59:53|0.0025447
02:59:54|0.0025447
02:59:55|0.0025447
02:59:56|0.0025447
02:59:57|0.0025447
02:59:59|0.0025447
02:59:59|0.0025459
03:00:01|0.0025459
03:00:02|0.002546
03:00:02|0.002546
03:00:03|0.002546
03:00:04|0.0025449
03:00:05|0.0025449
03:00:06|0.0025449
03:00:07|0.0025445
03:00:09|0.0025445
03:00:10|0.0025445
03:00:10|0.0025445
03:00:12|0.0025429
03:00:13|0.0025432
03:00:14|0.0025432
03:00:14|0.0025432
03:00:15|0.0025432
03:00:17|0.0025432
03:00:18|0.0025437
03:00:19|0.0025437
03:00:20|0.0025437
03:00:21|0.0025437
03:00:22|0.0025424
03:00:23|0.0025427
03:00:24|0.0025404
03:00:24|0.0025396
03:00:25|0.0025396
03:00:26|0.0025396
03:00:28|0.0025396
03:00:28|0.0025397
03:00:30|0.0025397
03:00:31|0.0025397
03:00:32|0.0025417
03:00:33|0.0025405
03:00:34|0.0025405
03:00:34|0.0025405
03:00:36|0.0025405
03:00:36|0.0025395
03:00:38|0.0025395
03:00:39|0.0025395
03:00:40|0.0025395
03:00:40|0.0025395
03:00:43|0.0025395
03:00:43|0.002539
03:00:45|0.002539
03:00:45|0.0025393
03:00:47|0.0025393
03:00:47|0.0025393
03:00:48|0.0025393
03:00:49|0.0025393
03:00:51|0.0025393
03:00:51|0.0025393
03:00:54|0.0025393
03:00:55|0.0025424
03:00:56|0.0025426
03:00:57|0.0025426
03:00:59|0.0025426
03:01:00|0.0025426
03:01:00|0.002543
03:01:02|0.0025443
03:01:03|0.0025436
03:01:04|0.0025436
03:01:06|0.0025435
03:01:06|0.0025436
03:01:07|0.0025436
03:01:09|0.0025443
03:01:09|0.0025443
03:01:10|0.0025443
03:01:12|0.0025447
03:01:12|0.0025447
03:01:14|0.0025447
03:01:15|0.0025447
03:01:16|0.0025444
03:01:18|0.0025446
03:01:18|0.0025446
03:01:19|0.0025444
03:01:20|0.0025444
03:01:21|0.0025444
03:01:22|0.0025444
03:01:23|0.0025449
03:01:24|0.0025453
03:01:25|0.0025453
03:01:26|0.0025453
03:01:27|0.0025453
03:01:28|0.0025453
03:01:29|0.0025453
03:01:30|0.0025453
03:01:31|0.0025453
03:01:32|0.0025451
03:01:34|0.0025451
03:01:35|0.002544
03:01:36|0.0025441
03:01:37|0.002544
03:01:38|0.002544
03:01:39|0.002544
03:01:40|0.002544
03:01:41|0.002544
03:01:42|0.002544
03:01:43|0.002544
03:01:45|0.002544
03:01:45|0.002544
03:01:46|0.0025443
03:01:47|0.002546
03:01:48|0.002546
03:01:49|0.002546
03:01:50|0.0025437
03:01:51|0.0025436
03:01:53|0.0025446
03:01:54|0.0025435
03:01:56|0.0025435
03:01:58|0.0025417
03:01:59|0.0025417
03:02:00|0.0025417
03:02:00|0.0025413
03:02:02|0.0025412
03:02:03|0.0025412
03:02:04|0.0025415
03:02:05|0.0025415
03:02:06|0.0025415
03:02:07|0.0025408
03:02:08|0.0025403
03:02:09|0.0025403
03:02:11|0.0025403
03:02:12|0.0025403
03:02:13|0.0025403
03:02:14|0.0025403
03:02:14|0.0025403
03:02:17|0.0025403
03:02:17|0.0025403
03:02:18|0.0025412
03:02:19|0.0025412
03:02:20|0.0025421
03:02:21|0.0025424
03:02:22|0.0025424
03:02:23|0.0025424
03:02:24|0.0025428
03:02:25|0.0025428
03:02:26|0.0025451
03:02:27|0.0025446
03:02:28|0.0025446
03:02:29|0.0025446
03:02:30|0.0025429
03:02:31|0.0025429
03:02:32|0.0025429
03:02:33|0.0025414
03:02:34|0.0025414
03:02:35|0.0025414
03:02:36|0.0025414
03:02:37|0.0025414
03:02:38|0.0025414
03:02:39|0.0025414
03:02:40|0.0025414
03:02:41|0.0025414
03:02:42|0.0025409
03:02:43|0.0025409
03:02:44|0.0025428
03:02:45|0.002543
03:02:46|0.0025433
03:02:47|0.0025433
03:02:48|0.0025433
03:02:49|0.0025434
03:02:50|0.0025434
03:02:51|0.0025434
03:02:52|0.002545
03:02:54|0.002545
03:02:56|0.002545
03:02:58|0.002545
03:02:59|0.002545
03:03:00|0.002545
03:03:01|0.0025445
03:03:02|0.002544
03:03:02|0.0025429
03:03:04|0.0025432
03:03:05|0.0025425
03:03:05|0.0025424
03:03:07|0.0025424
03:03:08|0.0025424
03:03:09|0.0025424
03:03:10|0.0025424
03:03:11|0.0025424
03:03:12|0.0025424
03:03:13|0.0025424
03:03:14|0.0025424
03:03:16|0.0025424
03:03:16|0.0025424
03:03:17|0.0025424
03:03:18|0.0025432
03:03:19|0.0025432
03:03:20|0.0025432
03:03:21|0.0025432
03:03:22|0.0025432
03:03:23|0.0025432
03:03:24|0.0025453
03:03:25|0.0025453
03:03:26|0.0025443
03:03:27|0.0025443
03:03:28|0.0025443
03:03:29|0.0025443
03:03:30|0.0025438
03:03:31|0.0025438
03:03:32|0.0025438
03:03:33|0.002545
03:03:34|0.002545
03:03:35|0.0025457
03:03:36|0.0025451
03:03:37|0.0025451
03:03:38|0.0025457
03:03:39|0.0025459
03:03:40|0.0025459
03:03:41|0.0025459
03:03:42|0.0025455
03:03:43|0.0025451
03:03:44|0.0025423
03:03:45|0.0025439
03:03:47|0.0025435
03:03:47|0.0025435
03:03:48|0.0025435
03:03:49|0.0025435
03:03:50|0.0025435
03:03:51|0.0025435
03:03:52|0.0025435
03:03:53|0.0025419
03:03:55|0.0025414
03:03:57|0.0025396
03:03:58|0.002539
03:03:58|0.0025389
03:04:00|0.0025389
03:04:01|0.0025387
03:04:02|0.0025387
03:04:03|0.0025387
03:04:03|0.0025387
03:04:05|0.0025387
03:04:06|0.0025402
03:04:06|0.0025402
03:04:07|0.0025402
03:04:09|0.0025402
03:04:10|0.0025409
03:04:11|0.0025413
03:04:12|0.0025413
03:04:13|0.0025415
03:04:15|0.0025415
03:04:16|0.0025415
03:04:17|0.0025415
03:04:17|0.0025415
03:04:19|0.0025415
03:04:19|0.0025419
03:04:20|0.0025423
03:04:21|0.0025423
03:04:23|0.0025419
03:04:23|0.0025423
03:04:25|0.0025407
03:04:25|0.0025407
03:04:26|0.0025433
03:04:27|0.0025433
03:04:28|0.0025433
03:04:29|0.0025433
03:04:30|0.0025433
03:04:31|0.0025433
03:04:33|0.0025433
03:04:33|0.0025433
03:04:34|0.0025433
03:04:35|0.0025408
03:04:36|0.0025408
03:04:37|0.0025408
03:04:38|0.0025396
03:04:39|0.0025396
03:04:41|0.0025396
03:04:43|0.0025375
03:04:43|0.0025366
03:04:44|0.0025355
03:04:45|0.0025361
03:04:46|0.0025372
03:04:47|0.0025372
03:04:48|0.0025372
03:04:49|0.0025372
03:04:50|0.0025373
03:04:51|0.0025373
03:04:52|0.0025361
03:04:53|0.0025361
03:04:54|0.0025361
03:04:56|0.0025361
03:04:58|0.0025366
03:05:00|0.0025366
03:05:01|0.0025366
03:05:02|0.0025366
03:05:04|0.0025335
03:05:05|0.0025335
03:05:06|0.0025331
03:05:07|0.0025331
03:05:09|0.0025335
03:05:10|0.0025338
03:05:11|0.0025338
03:05:12|0.002535
03:05:13|0.0025345
03:05:14|0.0025358
03:05:15|0.0025359
03:05:16|0.0025374
03:05:17|0.0025374
03:05:18|0.0025374
03:05:19|0.0025374
03:05:20|0.0025374
03:05:21|0.0025374
03:05:22|0.0025374
03:05:23|0.0025374
03:05:24|0.0025358
03:05:25|0.0025351
03:05:26|0.0025351
03:05:27|0.0025351
03:05:28|0.0025354
03:05:29|0.0025353
03:05:30|0.0025353
03:05:31|0.0025353
03:05:32|0.0025345
03:05:33|0.0025345
03:05:34|0.0025345
03:05:35|0.0025347
03:05:36|0.0025347
03:05:37|0.0025347
03:05:38|0.0025347
03:05:39|0.0025362
03:05:40|0.0025359
03:05:41|0.0025359
03:05:42|0.0025359
03:05:43|0.0025359
03:05:44|0.0025359
03:05:45|0.0025374
03:05:46|0.0025374
03:05:47|0.0025374
03:05:48|0.0025373
03:05:49|0.0025373
03:05:50|0.0025373
03:05:51|0.0025373
03:05:52|0.0025383
03:05:53|0.0025383
03:05:54|0.0025383
03:05:55|0.0025383
03:05:56|0.0025379
03:05:58|0.0025373
03:05:59|0.0025373
03:05:59|0.0025373
03:06:01|0.0025373
03:06:02|0.0025373
03:06:03|0.0025364
03:06:04|0.0025363
03:06:05|0.0025366
03:06:06|0.0025366
03:06:07|0.0025371
03:06:08|0.0025371
03:06:09|0.0025371
03:06:10|0.0025366
03:06:11|0.0025366
03:06:12|0.0025366
03:06:13|0.0025367
03:06:14|0.002537
03:06:15|0.0025367
03:06:16|0.0025365
03:06:17|0.002537
03:06:18|0.002537
03:06:19|0.0025377
03:06:20|0.0025377
03:06:21|0.0025384
03:06:22|0.002538
03:06:23|0.0025389
03:06:24|0.0025392
03:06:25|0.0025392
03:06:26|0.0025409
03:06:27|0.0025409
03:06:28|0.0025409
03:06:29|0.0025409
03:06:30|0.0025409
03:06:31|0.0025409
03:06:32|0.0025384
03:06:33|0.0025384
03:06:34|0.0025384
03:06:35|0.0025384
03:06:36|0.0025384
03:06:37|0.0025384
03:06:38|0.0025384
03:06:39|0.0025384
03:06:40|0.0025384
03:06:41|0.0025384
03:06:42|0.0025384
03:06:43|0.0025384
03:06:44|0.0025403
03:06:45|0.0025403
03:06:46|0.0025403
03:06:47|0.0025403
03:06:48|0.0025403
03:06:49|0.0025403
03:06:50|0.0025398
03:06:51|0.0025398
03:06:52|0.0025398
03:06:53|0.0025398
03:06:54|0.0025398
03:06:55|0.0025398
03:06:56|0.0025404
03:06:57|0.0025402
03:06:59|0.0025402
03:06:59|0.0025401
03:07:01|0.0025401
03:07:03|0.0025401
03:07:04|0.0025401
03:07:05|0.0025403
03:07:06|0.0025401
03:07:06|0.0025401
03:07:07|0.0025401
03:07:08|0.0025401
03:07:09|0.0025403
03:07:11|0.0025402
03:07:12|0.0025397
03:07:12|0.0025397
03:07:14|0.0025397
03:07:15|0.0025397
03:07:15|0.0025397
03:07:16|0.0025397
03:07:18|0.0025403
03:07:19|0.0025403
03:07:19|0.0025403
03:07:21|0.0025403
03:07:22|0.0025403
03:07:23|0.0025403
03:07:23|0.0025403
03:07:24|0.0025403
03:07:26|0.0025403
03:07:26|0.0025403
03:07:27|0.0025403
03:07:28|0.0025403
03:07:30|0.0025403
03:07:30|0.0025403
03:07:31|0.0025403
03:07:32|0.0025396
03:07:33|0.0025396
03:07:34|0.0025396
03:07:36|0.0025396
03:07:37|0.0025396
03:07:37|0.0025396
03:07:38|0.0025396
03:07:39|0.0025396
03:07:40|0.0025396
03:07:41|0.0025396
03:07:43|0.0025393
03:07:43|0.0025396
03:07:44|0.0025396
03:07:45|0.0025387
03:07:46|0.0025396
03:07:47|0.0025398
03:07:48|0.0025398
03:07:49|0.0025398
03:07:50|0.0025398
03:07:51|0.0025398
03:07:53|0.0025398
03:07:53|0.0025398
03:07:54|0.0025407
03:07:55|0.0025409
03:07:56|0.0025413
03:07:58|0.0025413
03:07:58|0.0025413
03:08:00|0.0025413
03:08:01|0.0025413
03:08:03|0.0025415
03:08:04|0.0025416
03:08:05|0.0025441
03:08:06|0.0025439
03:08:06|0.0025443
03:08:08|0.0025443
03:08:09|0.0025443
03:08:09|0.0025438
03:08:10|0.0025438
03:08:12|0.0025438
03:08:14|0.0025438
03:08:14|0.0025438
03:08:15|0.0025445
03:08:16|0.002545
03:08:17|0.002545
03:08:18|0.0025445
03:08:19|0.0025445
03:08:20|0.0025445
03:08:21|0.0025445
03:08:22|0.0025445
03:08:23|0.0025448
03:08:24|0.0025448
03:08:25|0.0025452
03:08:26|0.0025452
03:08:27|0.0025452
03:08:28|0.0025452
03:08:29|0.0025452
03:08:30|0.002545
03:08:31|0.002545
03:08:32|0.002545
03:08:33|0.002545
03:08:34|0.0025453
03:08:35|0.0025453
03:08:36|0.0025453
03:08:37|0.0025453
03:08:38|0.0025453
03:08:39|0.0025456
03:08:40|0.0025456
03:08:41|0.0025447
03:08:42|0.0025447
03:08:43|0.0025447
03:08:44|0.0025447
03:08:45|0.0025447
03:08:46|0.0025456
03:08:47|0.0025456
03:08:48|0.0025456
03:08:49|0.0025445
03:08:50|0.0025445
03:08:51|0.0025445
03:08:52|0.0025445
03:08:53|0.0025448
03:08:54|0.0025446
03:08:56|0.0025447
03:08:56|0.0025447
03:08:57|0.0025456
03:08:58|0.0025456
03:08:59|0.0025457
03:09:01|0.0025453
03:09:03|0.0025457
03:09:03|0.0025457
03:09:04|0.0025459
03:09:05|0.0025472
03:09:07|0.0025473
03:09:08|0.0025475
03:09:09|0.0025476
03:09:10|0.0025476
03:09:11|0.0025478
03:09:12|0.0025482
03:09:13|0.0025479
03:09:14|0.0025465
03:09:15|0.0025461
03:09:17|0.002544
03:09:17|0.0025461
03:09:19|0.0025461
03:09:20|0.0025461
03:09:20|0.0025461
03:09:21|0.0025461
03:09:23|0.0025461
03:09:23|0.0025461
03:09:25|0.0025461
03:09:25|0.0025464
03:09:27|0.0025463
03:09:27|0.0025463
03:09:29|0.0025449
03:09:30|0.0025468
03:09:30|0.0025468
03:09:31|0.0025454
03:09:32|0.0025449
03:09:34|0.0025449
03:09:34|0.0025442
03:09:35|0.0025453
03:09:36|0.0025447
03:09:37|0.002546
03:09:38|0.0025466
03:09:39|0.0025466
03:09:41|0.0025477
03:09:41|0.0025471
03:09:43|0.0025471
03:09:43|0.0025472
03:09:44|0.0025475
03:09:45|0.0025475
03:09:47|0.0025475
03:09:47|0.0025475
03:09:48|0.0025475
03:09:50|0.0025475
03:09:50|0.0025471
03:09:51|0.0025471
03:09:52|0.0025471
03:09:54|0.0025475
03:09:54|0.0025475
03:09:55|0.0025473
03:09:56|0.0025473
03:09:57|0.0025473
03:09:59|0.0025473
03:09:59|0.0025473
03:10:01|0.0025473
03:10:03|0.0025473
03:10:04|0.0025473
03:10:04|0.0025473
03:10:06|0.0025473
03:10:06|0.0025465
03:10:07|0.0025468
03:10:09|0.0025468
03:10:10|0.0025475
03:10:12|0.0025478
03:10:12|0.0025485
03:10:13|0.0025485
03:10:14|0.0025485
03:10:15|0.0025485
03:10:16|0.0025485
03:10:17|0.0025493
03:10:18|0.0025493
03:10:19|0.0025495
03:10:20|0.0025503
03:10:21|0.002551
03:10:22|0.0025512
03:10:23|0.0025514
03:10:25|0.0025508
03:10:25|0.0025508
03:10:26|0.0025508
03:10:27|0.0025508
03:10:28|0.0025515
03:10:29|0.0025515
03:10:30|0.002552
03:10:31|0.0025519
03:10:32|0.0025522
03:10:33|0.0025522
03:10:34|0.0025526
03:10:36|0.0025526
03:10:36|0.0025526
03:10:37|0.0025526
03:10:38|0.0025526
03:10:39|0.0025526
03:10:40|0.0025528
03:10:41|0.0025528
03:10:42|0.0025529
03:10:43|0.0025529
03:10:44|0.0025529
03:10:46|0.0025529
03:10:46|0.0025529
03:10:47|0.0025529
03:10:48|0.0025529
03:10:49|0.0025531
03:10:50|0.0025531
03:10:51|0.0025531
03:10:52|0.0025531
03:10:53|0.0025526
03:10:54|0.0025526
03:10:55|0.0025532
03:10:56|0.0025532
03:10:57|0.0025532
03:10:58|0.0025532
03:10:59|0.0025532
03:11:00|0.0025534
03:11:02|0.0025536
03:11:04|0.0025536
03:11:05|0.0025536
03:11:05|0.0025536
03:11:06|0.0025541
03:11:07|0.0025541
03:11:08|0.0025541
03:11:10|0.0025541
03:11:11|0.0025541
03:11:12|0.0025542
03:11:13|0.0025542
03:11:14|0.0025542
03:11:15|0.0025542
03:11:16|0.0025542
03:11:17|0.0025542
03:11:18|0.0025542
03:11:19|0.0025542
03:11:20|0.0025542
03:11:21|0.0025542
03:11:22|0.0025536
03:11:23|0.0025532
03:11:24|0.0025525
03:11:25|0.0025525
03:11:26|0.0025525
03:11:27|0.0025525
03:11:28|0.0025525
03:11:28|0.0025525
03:11:29|0.0025525
03:11:30|0.0025522
03:11:32|0.0025522
03:11:33|0.0025524
03:11:34|0.0025537
03:11:35|0.0025537
03:11:35|0.0025537
03:11:36|0.0025537
03:11:38|0.0025548
03:11:38|0.0025547
03:11:40|0.0025559
03:11:41|0.0025559
03:11:41|0.0025559
03:11:43|0.0025559
03:11:44|0.0025549
03:11:45|0.0025554
03:11:45|0.0025554
03:11:47|0.0025551
03:11:48|0.0025551
03:11:48|0.002555
03:11:49|0.0025549
03:11:51|0.0025549
03:11:52|0.0025549
03:11:53|0.0025541
03:11:54|0.0025534
03:11:55|0.0025534
03:11:55|0.0025527
03:11:57|0.0025527
03:11:58|0.0025527
03:11:58|0.0025527
03:12:00|0.0025527
03:12:01|0.0025525
03:12:02|0.0025525
03:12:04|0.0025525
03:12:05|0.0025525
03:12:07|0.0025525
03:12:07|0.0025525
03:12:08|0.0025517
03:12:09|0.0025521
03:12:10|0.0025521
03:12:11|0.0025524
03:12:13|0.0025524
03:12:14|0.0025524
03:12:15|0.0025524
03:12:15|0.0025524
03:12:16|0.0025524
03:12:17|0.0025524
03:12:18|0.0025524
03:12:19|0.0025524
03:12:20|0.0025524
03:12:21|0.0025552
03:12:22|0.0025552
03:12:23|0.0025552
03:12:24|0.0025561
03:12:25|0.0025562
03:12:26|0.0025564
03:12:27|0.002557
03:12:28|0.0025567
03:12:29|0.0025567
03:12:30|0.0025572
03:12:31|0.0025578
03:12:32|0.0025589
03:12:33|0.002559
03:12:34|0.0025598
03:12:35|0.0025599
03:12:36|0.0025595
03:12:37|0.0025595
03:12:38|0.0025617
03:12:39|0.0025607
03:12:40|0.0025623
03:12:41|0.0025625
03:12:42|0.0025632
03:12:43|0.0025634
03:12:44|0.0025632
03:12:45|0.0025628
03:12:47|0.0025628
03:12:47|0.0025616
03:12:48|0.0025616
03:12:49|0.0025616
03:12:50|0.0025613
03:12:52|0.0025597
03:12:52|0.0025591
03:12:53|0.0025585
03:12:54|0.0025582
03:12:55|0.0025583
03:12:56|0.0025583
03:12:57|0.0025583
03:12:59|0.0025591
03:13:00|0.0025591
03:13:01|0.0025601
03:13:02|0.0025601
03:13:03|0.0025587
03:13:05|0.0025581
03:13:06|0.0025581
03:13:07|0.0025581
03:13:09|0.0025581
03:13:10|0.0025581
03:13:10|0.0025595
03:13:11|0.0025592
03:13:13|0.0025592
03:13:13|0.0025592
03:13:14|0.0025592
03:13:15|0.0025592
03:13:17|0.0025592
03:13:18|0.0025593
03:13:18|0.0025593
03:13:20|0.0025593
03:13:21|0.0025593
03:13:22|0.0025593
03:13:23|0.0025593
03:13:24|0.0025593
03:13:25|0.0025593
03:13:26|0.0025577
03:13:26|0.002557
03:13:28|0.0025581
03:13:29|0.0025577
03:13:30|0.0025577
03:13:31|0.0025587
03:13:32|0.0025587
03:13:33|0.0025587
03:13:34|0.0025587
03:13:35|0.0025589
03:13:35|0.0025589
03:13:37|0.00256
03:13:38|0.0025601
03:13:39|0.0025601
03:13:40|0.0025601
03:13:41|0.0025601
03:13:42|0.0025597
03:13:43|0.0025597
03:13:44|0.0025599
03:13:45|0.0025599
03:13:46|0.0025599
03:13:47|0.0025599
03:13:47|0.0025599
03:13:49|0.0025599
03:13:49|0.0025599
03:13:50|0.0025599
03:13:52|0.0025587
03:13:53|0.0025587
03:13:54|0.0025587
03:13:55|0.0025587
03:13:56|0.0025587
03:13:57|0.0025587
03:13:58|0.0025587
03:13:59|0.0025587
03:14:00|0.0025587
03:14:01|0.0025587
03:14:02|0.0025587
03:14:03|0.0025587
03:14:04|0.0025601
03:14:06|0.0025603
03:14:07|0.0025603
03:14:09|0.0025603
03:14:10|0.0025612
03:14:11|0.0025618
03:14:12|0.0025623
03:14:13|0.0025623
03:14:14|0.0025623
03:14:16|0.0025623
03:14:17|0.0025623
03:14:17|0.0025623
03:14:18|0.0025622
03:14:20|0.0025622
03:14:21|0.0025638
03:14:21|0.0025638
03:14:23|0.0025638
03:14:23|0.0025638
03:14:25|0.0025638
03:14:27|0.0025637
03:14:27|0.0025637
03:14:28|0.0025643
03:14:29|0.0025647
03:14:30|0.0025649
03:14:31|0.0025653
03:14:32|0.0025655
03:14:33|0.0025651
03:14:34|0.0025653
03:14:35|0.0025652
03:14:36|0.0025654
03:14:37|0.0025658
03:14:38|0.0025665
03:14:39|0.0025665
03:14:40|0.0025665
03:14:41|0.0025665
03:14:42|0.0025665
03:14:43|0.0025665
03:14:44|0.0025665
03:14:45|0.0025665
03:14:46|0.002564
03:14:47|0.002564
03:14:48|0.0025634
03:14:49|0.0025634
03:14:50|0.0025634
03:14:51|0.0025634
03:14:53|0.0025645
03:14:53|0.0025642
03:14:54|0.0025642
03:14:55|0.0025642
03:14:56|0.0025647
03:14:57|0.0025647
03:14:58|0.0025647
03:14:59|0.0025647
03:15:00|0.0025647
03:15:01|0.0025647
03:15:02|0.0025647
03:15:03|0.0025647
03:15:04|0.0025643
03:15:06|0.0025643
03:15:07|0.0025643
03:15:08|0.0025642
03:15:09|0.0025642
03:15:10|0.0025642
03:15:11|0.0025642
03:15:12|0.0025614
03:15:13|0.0025606
03:15:14|0.0025606
03:15:15|0.0025602
03:15:16|0.0025594
03:15:17|0.0025594
03:15:18|0.0025593
03:15:19|0.0025587
03:15:20|0.0025569
03:15:21|0.0025569
03:15:22|0.002558
03:15:23|0.002558
03:15:24|0.0025567
03:15:25|0.002556
03:15:26|0.0025551
03:15:27|0.0025538
03:15:28|0.0025533
03:15:29|0.0025533
03:15:30|0.0025533
03:15:31|0.0025533
03:15:32|0.0025529
03:15:33|0.0025529
03:15:34|0.0025529
03:15:35|0.0025529
03:15:36|0.0025529
03:15:37|0.0025533
03:15:38|0.0025533
03:15:39|0.0025533
03:15:40|0.0025533
03:15:41|0.0025536
03:15:42|0.0025537
03:15:43|0.0025531
03:15:44|0.0025531
03:15:45|0.0025536
03:15:46|0.0025529
03:15:47|0.0025524
03:15:48|0.002552
03:15:49|0.002552
03:15:50|0.002552
03:15:51|0.002552
03:15:52|0.002552
03:15:53|0.002552
03:15:54|0.0025492
03:15:55|0.0025509
03:15:56|0.0025496
03:15:57|0.0025509
03:15:58|0.0025509
03:15:59|0.0025509
03:16:00|0.0025509
03:16:01|0.0025509
03:16:02|0.0025509
03:16:03|0.0025506
03:16:04|0.0025506
03:16:05|0.0025503
03:16:06|0.0025503
03:16:08|0.0025503
03:16:09|0.0025503
03:16:09|0.0025509
03:16:10|0.0025509
03:16:12|0.0025509
03:16:13|0.0025509
03:16:14|0.0025509
03:16:15|0.0025523
03:16:16|0.0025523
03:16:17|0.0025523
03:16:18|0.0025523
03:16:19|0.0025523
03:16:20|0.0025523
03:16:21|0.0025523
03:16:22|0.0025523
03:16:24|0.0025523
03:16:24|0.0025523
03:16:27|0.0025523
03:16:27|0.0025504
03:16:28|0.0025495
03:16:29|0.0025495
03:16:30|0.0025491
03:16:31|0.0025491
03:16:32|0.0025485
03:16:34|0.0025484
03:16:35|0.0025483
03:16:36|0.0025483
03:16:37|0.0025483
03:16:38|0.0025485
03:16:39|0.0025485
03:16:39|0.0025485
03:16:41|0.0025485
03:16:42|0.0025486
03:16:43|0.0025486
03:16:44|0.0025486
03:16:44|0.0025471
03:16:45|0.0025475
03:16:47|0.002547
03:16:48|0.0025466
03:16:49|0.0025476
03:16:49|0.0025486
03:16:51|0.0025486
03:16:52|0.0025486
03:16:53|0.0025486
03:16:54|0.0025486
03:16:54|0.0025486
03:16:56|0.0025486
03:16:57|0.0025486
03:16:58|0.0025486
03:16:59|0.0025486
03:17:00|0.0025486
03:17:01|0.0025486
03:17:02|0.0025486
03:17:03|0.0025486
03:17:04|0.0025486
03:17:05|0.0025486
03:17:06|0.0025486
03:17:07|0.0025504
03:17:09|0.0025504
03:17:11|0.0025507
03:17:12|0.0025509
03:17:13|0.0025509
03:17:14|0.0025509
03:17:15|0.0025517
03:17:16|0.0025526
03:17:17|0.0025526
03:17:18|0.0025526
03:17:19|0.0025526
03:17:20|0.0025526
03:17:21|0.0025526
03:17:22|0.0025521
03:17:23|0.0025521
03:17:24|0.0025521
03:17:25|0.0025521
03:17:26|0.0025521
03:17:27|0.0025521
03:17:28|0.0025521
03:17:29|0.00255
03:17:30|0.00255
03:17:31|0.00255
03:17:32|0.00255
03:17:33|0.00255
03:17:34|0.00255
03:17:35|0.00255
03:17:36|0.00255
03:17:37|0.00255
03:17:38|0.00255
03:17:39|0.00255
03:17:40|0.00255
03:17:41|0.0025501
03:17:42|0.0025501
03:17:43|0.0025501
03:17:44|0.0025501
03:17:45|0.0025501
03:17:46|0.0025501
03:17:47|0.0025501
03:17:48|0.0025501
03:17:49|0.0025501
03:17:50|0.0025501
03:17:51|0.0025523
03:17:52|0.0025523
03:17:53|0.0025523
03:17:54|0.0025523
03:17:55|0.0025523
03:17:57|0.0025523
03:17:57|0.0025523
03:17:58|0.0025523
03:17:59|0.0025523
03:18:00|0.0025526
03:18:01|0.0025528
03:18:02|0.0025536
03:18:03|0.0025536
03:18:04|0.002554
03:18:05|0.002554
03:18:06|0.0025536
03:18:08|0.0025536
03:18:09|0.0025541
03:18:11|0.0025534
03:18:12|0.0025534
03:18:14|0.0025534
03:18:14|0.0025534
03:18:15|0.0025534
03:18:18|0.0025543
03:18:18|0.0025543
03:18:19|0.0025543
03:18:21|0.0025547
03:18:21|0.0025545
03:18:23|0.0025533
03:18:23|0.0025545
03:18:24|0.002553
03:18:25|0.002553
03:18:26|0.002553
03:18:27|0.002553
03:18:28|0.002553
03:18:29|0.002553
03:18:30|0.002553
03:18:31|0.002553
03:18:32|0.002553
03:18:33|0.002553
03:18:34|0.002554
03:18:35|0.002554
03:18:36|0.002554
03:18:37|0.002554
03:18:38|0.002554
03:18:39|0.002554
03:18:40|0.002554
03:18:41|0.002554
03:18:43|0.002554
03:18:43|0.0025521
03:18:44|0.0025521
03:18:45|0.0025521
03:18:46|0.0025521
03:18:47|0.0025528
03:18:48|0.0025528
03:18:49|0.0025528
03:18:50|0.0025528
03:18:51|0.0025528
03:18:52|0.0025528
03:18:53|0.0025528
03:18:55|0.0025547
03:18:55|0.0025547
03:18:56|0.0025547
03:18:57|0.0025547
03:18:59|0.0025547
03:19:00|0.0025547
03:19:01|0.0025547
03:19:01|0.0025547
03:19:02|0.0025547
03:19:03|0.0025547
03:19:05|0.0025549
03:19:05|0.0025549
03:19:06|0.0025549
03:19:08|0.0025549
03:19:09|0.0025549
03:19:10|0.0025549
03:19:12|0.0025549
03:19:13|0.0025549
03:19:14|0.0025549
03:19:14|0.0025549
03:19:16|0.0025549
03:19:17|0.0025553
03:19:18|0.0025547
03:19:19|0.0025547
03:19:20|0.0025547
03:19:21|0.0025547
03:19:22|0.0025555
03:19:23|0.0025555
03:19:24|0.0025555
03:19:25|0.0025555
03:19:26|0.0025555
03:19:27|0.0025555
03:19:28|0.0025565
03:19:29|0.0025565
03:19:30|0.0025565
03:19:31|0.0025554
03:19:32|0.0025554
03:19:33|0.002556
03:19:34|0.002556
03:19:35|0.002556
03:19:36|0.002556
03:19:37|0.002556
03:19:38|0.002556
03:19:39|0.002556
03:19:40|0.002556
03:19:41|0.002556
03:19:42|0.002556
03:19:43|0.002556
03:19:44|0.002556
03:19:45|0.002556
03:19:46|0.002556
03:19:47|0.0025546
03:19:48|0.0025546
03:19:49|0.0025546
03:19:50|0.0025552
03:19:51|0.0025554
03:19:52|0.0025554
03:19:53|0.0025554
03:19:54|0.0025557
03:19:55|0.0025557
03:19:56|0.0025557
03:19:57|0.0025557
03:19:58|0.0025557
03:19:59|0.0025557
03:20:00|0.0025557
03:20:01|0.0025557
03:20:02|0.0025544
03:20:03|0.0025544
03:20:04|0.0025544
03:20:05|0.0025544
03:20:06|0.0025544
03:20:07|0.0025542
03:20:08|0.0025542
03:20:09|0.0025542
03:20:10|0.0025542
03:20:12|0.0025542
03:20:13|0.0025542
03:20:13|0.0025542
03:20:14|0.0025542
03:20:15|0.0025542
03:20:17|0.0025554
03:20:17|0.0025554
03:20:19|0.0025554
03:20:19|0.0025554
03:20:21|0.0025554
03:20:21|0.0025551
03:20:23|0.0025551
03:20:23|0.0025538
03:20:25|0.0025538
03:20:26|0.0025529
03:20:27|0.0025529
03:20:28|0.0025529
03:20:28|0.0025529
03:20:29|0.0025523
03:20:30|0.0025523
03:20:31|0.0025523
03:20:33|0.002553
03:20:34|0.002553
03:20:35|0.0025516
03:20:36|0.0025528
03:20:37|0.0025528
03:20:38|0.0025515
03:20:39|0.0025523
03:20:40|0.0025531
03:20:41|0.0025531
03:20:42|0.0025531
03:20:43|0.0025532
03:20:44|0.0025533
03:20:45|0.0025536
03:20:46|0.0025536
03:20:47|0.0025536
03:20:48|0.0025536
03:20:50|0.0025536
03:20:51|0.0025536
03:20:51|0.0025536
03:20:52|0.0025536
03:20:53|0.0025536
03:20:54|0.0025536
03:20:57|0.0025525
03:20:57|0.0025526
03:20:58|0.0025526
03:20:59|0.0025521
03:21:00|0.0025521
03:21:01|0.0025521
03:21:02|0.0025523
03:21:03|0.0025523
03:21:04|0.0025523
03:21:05|0.0025523
03:21:06|0.0025521
03:21:07|0.0025521
03:21:08|0.0025521
03:21:09|0.0025529
03:21:10|0.0025529
03:21:12|0.0025536
03:21:14|0.0025536
03:21:14|0.0025536
03:21:16|0.0025536
03:21:17|0.0025536
03:21:18|0.0025536
03:21:19|0.0025539
03:21:19|0.0025541
03:21:21|0.0025547
03:21:22|0.0025548
03:21:23|0.0025552
03:21:24|0.0025554
03:21:25|0.0025557
03:21:26|0.0025545
03:21:27|0.0025536
03:21:28|0.0025536
03:21:29|0.0025536
03:21:30|0.0025536
03:21:31|0.0025536
03:21:32|0.0025536
03:21:33|0.0025536
03:21:34|0.0025536
03:21:35|0.0025536
03:21:36|0.0025536
03:21:37|0.0025536
03:21:38|0.0025536
03:21:39|0.0025536
03:21:40|0.0025536
03:21:41|0.0025536
03:21:42|0.0025536
03:21:43|0.0025536
03:21:44|0.0025547
03:21:45|0.0025547
03:21:46|0.0025547
03:21:47|0.0025547
03:21:48|0.0025547
03:21:49|0.0025547
03:21:50|0.0025557
03:21:51|0.0025557
03:21:52|0.0025557
03:21:53|0.0025557
03:21:54|0.0025557
03:21:55|0.0025557
03:21:56|0.0025557
03:21:57|0.0025556
03:21:58|0.0025556
03:21:59|0.0025556
03:22:00|0.0025556
03:22:01|0.0025556
03:22:02|0.0025556
03:22:03|0.0025557
03:22:04|0.0025557
03:22:05|0.0025558
03:22:06|0.0025558
03:22:07|0.0025561
03:22:08|0.0025561
03:22:09|0.0025563
03:22:10|0.0025563
03:22:11|0.0025563
03:22:13|0.0025563
03:22:14|0.0025563
03:22:15|0.0025563
03:22:17|0.0025562
03:22:18|0.0025562
03:22:20|0.0025562
03:22:21|0.0025562
03:22:22|0.0025562
03:22:23|0.0025562
03:22:24|0.0025562
03:22:25|0.0025562
03:22:26|0.0025562
03:22:27|0.0025557
03:22:28|0.0025557
03:22:29|0.0025557
03:22:30|0.0025557
03:22:31|0.0025557
03:22:33|0.0025557
03:22:33|0.0025536
03:22:34|0.0025536
03:22:36|0.0025554
03:22:36|0.0025554
03:22:37|0.0025554
03:22:38|0.0025554
03:22:39|0.0025554
03:22:41|0.0025561
03:22:41|0.0025561
03:22:42|0.0025561
03:22:44|0.0025561
03:22:45|0.0025561
03:22:45|0.0025561
03:22:46|0.0025556
03:22:47|0.0025556
03:22:48|0.0025556
03:22:49|0.0025556
03:22:51|0.0025556
03:22:52|0.0025562
03:22:53|0.0025562
03:22:53|0.0025562
03:22:55|0.0025562
03:22:55|0.0025562
03:22:57|0.0025562
03:22:58|0.0025562
03:22:58|0.0025562
03:22:59|0.0025553
03:23:02|0.0025553
03:23:02|0.0025553
03:23:03|0.0025553
03:23:04|0.0025554
03:23:05|0.0025554
03:23:06|0.0025554
03:23:07|0.0025554
03:23:08|0.0025554
03:23:09|0.0025566
03:23:10|0.0025566
03:23:11|0.0025566
03:23:12|0.0025566
03:23:14|0.0025575
03:23:15|0.0025573
03:23:16|0.0025573
03:23:17|0.0025573
03:23:18|0.0025573
03:23:19|0.0025573
03:23:20|0.0025573
03:23:21|0.0025573
03:23:22|0.0025573
03:23:23|0.0025573
03:23:24|0.0025568
03:23:25|0.0025568
03:23:26|0.0025568
03:23:27|0.0025568
03:23:28|0.0025568
03:23:30|0.0025568
03:23:31|0.0025568
03:23:32|0.0025568
03:23:34|0.0025568
03:23:34|0.0025545
03:23:35|0.0025545
03:23:36|0.0025545
03:23:37|0.0025546
03:23:38|0.0025546
03:23:39|0.0025546
03:23:41|0.0025546
03:23:41|0.0025546
03:23:42|0.0025546
03:23:43|0.0025546
03:23:44|0.0025546
03:23:45|0.0025541
03:23:46|0.0025541
03:23:47|0.0025541
03:23:48|0.0025541
03:23:49|0.0025541
03:23:50|0.0025544
03:23:51|0.0025544
03:23:52|0.0025544
03:23:54|0.0025544
03:23:54|0.0025536
03:23:55|0.0025536
03:23:56|0.0025536
03:23:57|0.0025536
03:23:58|0.0025536
03:23:59|0.0025536
03:24:00|0.0025537
03:24:01|0.0025537
03:24:02|0.0025537
03:24:03|0.0025537
03:24:04|0.0025537
03:24:05|0.0025537
03:24:07|0.0025537
03:24:07|0.0025537
03:24:08|0.0025537
03:24:09|0.0025537
03:24:10|0.0025537
03:24:11|0.0025537
03:24:12|0.0025537
03:24:13|0.0025537
03:24:15|0.0025537
03:24:17|0.0025537
03:24:18|0.0025539
03:24:20|0.0025539
03:24:21|0.0025539
03:24:22|0.0025539
03:24:23|0.0025539
03:24:23|0.0025539
03:24:25|0.002554
03:24:26|0.002554
03:24:27|0.002554
03:24:28|0.002554
03:24:29|0.002554
03:24:30|0.002554
03:24:31|0.002554
03:24:32|0.002554
03:24:33|0.002554
03:24:33|0.002554
03:24:35|0.002554
03:24:35|0.002554
03:24:37|0.002554
03:24:38|0.002554
03:24:39|0.002554
03:24:40|0.002554
03:24:41|0.002554
03:24:41|0.0025538
03:24:43|0.0025538
03:24:44|0.0025535
03:24:45|0.0025535
03:24:46|0.0025535
03:24:47|0.0025537
03:24:48|0.0025537
03:24:49|0.0025537
03:24:49|0.0025537
03:24:51|0.0025536
03:24:52|0.0025536
03:24:52|0.0025536
03:24:54|0.0025535
03:24:54|0.0025535
03:24:56|0.0025535
03:24:57|0.0025535
03:24:58|0.0025535
03:24:59|0.0025535
03:25:00|0.0025535
03:25:01|0.0025535
03:25:01|0.0025536
03:25:03|0.0025536
03:25:03|0.0025541
03:25:05|0.0025541
03:25:06|0.0025541
03:25:07|0.0025541
03:25:07|0.0025541
03:25:08|0.0025541
03:25:10|0.0025541
03:25:11|0.0025541
03:25:12|0.0025541
03:25:13|0.0025535
03:25:14|0.0025535
03:25:14|0.0025535
03:25:17|0.0025535
03:25:18|0.0025532
03:25:19|0.0025532
03:25:20|0.0025532
03:25:21|0.0025532
03:25:22|0.0025532
03:25:24|0.0025532
03:25:25|0.0025532
03:25:26|0.0025532
03:25:27|0.0025532
03:25:28|0.0025532
03:25:29|0.0025532
03:25:30|0.0025532
03:25:31|0.0025532
03:25:32|0.0025536
03:25:33|0.0025536
03:25:34|0.0025536
03:25:35|0.0025536
03:25:36|0.0025541
03:25:37|0.0025541
03:25:38|0.0025541
03:25:39|0.0025542
03:25:40|0.0025542
03:25:41|0.0025542
03:25:42|0.0025541
03:25:43|0.0025541
03:25:44|0.0025541
03:25:45|0.0025541
03:25:46|0.0025541
03:25:47|0.0025543
03:25:48|0.0025543
03:25:49|0.0025543
03:25:50|0.0025543
03:25:51|0.0025543
03:25:52|0.0025541
03:25:53|0.0025539
03:25:54|0.002554
03:25:55|0.002554
03:25:56|0.002554
03:25:57|0.002554
03:25:58|0.002554
03:25:59|0.0025541
03:26:00|0.002554
03:26:01|0.002554
03:26:02|0.002554
03:26:03|0.002554
03:26:04|0.002554
03:26:05|0.002554
03:26:06|0.002554
03:26:07|0.002554
03:26:08|0.002554
03:26:09|0.0025541
03:26:10|0.0025541
03:26:11|0.0025541
03:26:12|0.0025543
03:26:13|0.0025543
03:26:14|0.0025543
03:26:15|0.0025543
03:26:16|0.0025543
03:26:18|0.0025551
03:26:19|0.0025551
03:26:21|0.0025554
03:26:22|0.0025554
03:26:23|0.0025554
03:26:24|0.0025554
03:26:25|0.0025554
03:26:26|0.0025554
03:26:27|0.0025554
03:26:28|0.0025554
03:26:29|0.0025554
03:26:30|0.0025554
03:26:31|0.0025554
03:26:32|0.0025554
03:26:33|0.0025554
03:26:34|0.0025554
03:26:35|0.0025554
03:26:36|0.0025554
03:26:37|0.0025554
03:26:38|0.0025554
03:26:39|0.0025554
03:26:40|0.0025554
03:26:41|0.0025554
03:26:42|0.0025554
03:26:43|0.0025554
03:26:44|0.0025554
03:26:45|0.0025554
03:26:46|0.0025554
03:26:47|0.0025554
03:26:48|0.0025554
03:26:49|0.0025554
03:26:50|0.0025554
03:26:51|0.0025554
03:26:52|0.0025554
03:26:53|0.0025554
03:26:54|0.0025554
03:26:55|0.0025554
03:26:56|0.0025554
03:26:57|0.0025554
03:26:58|0.0025554
03:26:59|0.0025554
03:27:00|0.0025554
03:27:01|0.0025554
03:27:02|0.0025554
03:27:03|0.0025554
03:27:04|0.0025554
03:27:05|0.0025554
03:27:06|0.0025554
03:27:07|0.0025554
03:27:08|0.0025556
03:27:09|0.0025554
03:27:10|0.0025554
03:27:11|0.0025554
03:27:12|0.0025554
03:27:13|0.0025554
03:27:14|0.0025553
03:27:15|0.0025553
03:27:16|0.0025553
03:27:17|0.0025559
03:27:19|0.0025559
03:27:19|0.0025559
03:27:20|0.0025559
03:27:21|0.0025559
03:27:23|0.0025559
03:27:24|0.0025559
03:27:25|0.0025559
03:27:27|0.0025559
03:27:27|0.0025559
03:27:29|0.0025554
03:27:29|0.0025554
03:27:31|0.0025539
03:27:32|0.0025539
03:27:32|0.0025537
03:27:34|0.0025536
03:27:34|0.0025534
03:27:36|0.0025534
03:27:36|0.0025534
03:27:38|0.0025547
03:27:39|0.0025561
03:27:39|0.0025561
03:27:40|0.0025561
03:27:41|0.0025561
03:27:42|0.0025561
03:27:43|0.0025561
03:27:44|0.0025561
03:27:45|0.0025554
03:27:47|0.0025554
03:27:48|0.0025554
03:27:49|0.0025564
03:27:50|0.0025564
03:27:51|0.002558
03:27:52|0.002558
03:27:53|0.0025575
03:27:54|0.0025575
03:27:55|0.0025575
03:27:56|0.002558
03:27:57|0.0025586
03:27:58|0.0025587
03:27:59|0.0025593
03:28:00|0.0025597
03:28:01|0.0025597
03:28:02|0.0025597
03:28:03|0.0025596
03:28:04|0.0025596
03:28:05|0.0025596
03:28:06|0.0025601
03:28:07|0.0025602
03:28:08|0.0025603
03:28:09|0.0025592
03:28:10|0.0025592
03:28:11|0.0025592
03:28:12|0.00256
03:28:13|0.00256
03:28:14|0.00256
03:28:15|0.00256
03:28:16|0.0025604
03:28:17|0.0025604
03:28:18|0.0025604
03:28:20|0.0025604
03:28:21|0.0025606
03:28:23|0.0025603
03:28:24|0.00256
03:28:25|0.00256
03:28:26|0.00256
03:28:27|0.00256
03:28:29|0.00256
03:28:29|0.0025581
03:28:31|0.0025566
03:28:32|0.0025593
03:28:33|0.0025593
03:28:35|0.0025593
03:28:36|0.002557
03:28:36|0.002557
03:28:37|0.002557
03:28:38|0.0025572
03:28:40|0.0025576
03:28:41|0.0025576
03:28:42|0.0025568
03:28:43|0.0025578
03:28:44|0.0025578
03:28:45|0.0025578
03:28:46|0.0025578
03:28:47|0.0025578
03:28:48|0.0025578
03:28:49|0.0025586
03:28:50|0.0025586
03:28:51|0.0025583
03:28:53|0.0025583
03:28:53|0.0025583
03:28:54|0.0025583
03:28:55|0.0025583
03:28:56|0.0025569
03:28:57|0.0025571
03:28:58|0.0025571
03:28:59|0.0025575
03:29:00|0.0025594
03:29:01|0.0025594
03:29:02|0.0025594
03:29:03|0.0025594
03:29:04|0.0025594
03:29:05|0.0025594
03:29:06|0.0025602
03:29:07|0.0025603
03:29:08|0.0025603
03:29:09|0.0025593
03:29:10|0.0025593
03:29:11|0.0025593
03:29:12|0.0025593
03:29:13|0.0025593
03:29:14|0.0025593
03:29:15|0.0025574
03:29:16|0.0025574
03:29:17|0.0025561
03:29:18|0.0025561
03:29:20|0.002556
03:29:22|0.0025558
03:29:23|0.0025558
03:29:25|0.0025558
03:29:26|0.0025555
03:29:27|0.0025555
03:29:28|0.0025555
03:29:29|0.0025555
03:29:31|0.0025555
03:29:31|0.0025555
03:29:32|0.0025555
03:29:34|0.0025555
03:29:34|0.0025552
03:29:36|0.0025552
03:29:36|0.0025551
03:29:37|0.0025551
03:29:38|0.0025549
03:29:39|0.0025545
03:29:40|0.0025544
03:29:41|0.0025543
03:29:42|0.0025552
03:29:43|0.0025535
03:29:44|0.0025537
03:29:45|0.0025537
03:29:46|0.0025548
03:29:47|0.0025551
03:29:48|0.0025552
03:29:49|0.0025547
03:29:50|0.002555
03:29:51|0.002555
03:29:52|0.002555
03:29:53|0.002555
03:29:54|0.002555
03:29:55|0.002555
03:29:56|0.002555
03:29:57|0.002555
03:29:58|0.002555
03:29:59|0.002555
03:30:00|0.002555
03:30:01|0.0025551
03:30:02|0.0025551
03:30:04|0.0025564
03:30:05|0.0025564
03:30:06|0.0025564
03:30:07|0.0025564
03:30:08|0.0025564
03:30:09|0.0025564
03:30:10|0.0025564
03:30:11|0.0025564
03:30:12|0.0025564
03:30:13|0.0025562
03:30:14|0.0025562
03:30:15|0.0025568
03:30:16|0.0025568
03:30:17|0.0025568
03:30:18|0.0025577
03:30:19|0.0025576
03:30:20|0.0025576
03:30:21|0.0025576
03:30:23|0.0025576
03:30:24|0.0025576
03:30:25|0.0025576
03:30:26|0.0025581
03:30:27|0.0025589
03:30:29|0.0025585
03:30:30|0.0025585
03:30:31|0.0025585
03:30:32|0.0025585
03:30:33|0.0025585
03:30:35|0.0025585
03:30:36|0.0025585
03:30:37|0.0025585
03:30:38|0.0025585
03:30:39|0.0025585
03:30:39|0.0025585
03:30:41|0.0025585
03:30:42|0.0025585
03:30:43|0.0025583
03:30:44|0.0025574
03:30:45|0.0025574
03:30:46|0.0025574
03:30:47|0.0025574
03:30:48|0.0025574
03:30:49|0.002559
03:30:50|0.002559
03:30:51|0.002559
03:30:52|0.0025582
03:30:53|0.0025582
03:30:54|0.0025582
03:30:55|0.0025582
03:30:56|0.0025582
03:30:57|0.0025582
03:30:58|0.0025576
03:31:00|0.0025576
03:31:01|0.0025576
03:31:02|0.0025575
03:31:04|0.0025575
03:31:04|0.0025573
03:31:05|0.0025573
03:31:06|0.0025573
03:31:08|0.0025573
03:31:09|0.0025573
03:31:09|0.0025573
03:31:10|0.0025573
03:31:12|0.0025573
03:31:13|0.0025573
03:31:13|0.002557
03:31:15|0.002557
03:31:15|0.0025567
03:31:17|0.0025567
03:31:17|0.0025567
03:31:19|0.0025567
03:31:19|0.0025567
03:31:21|0.0025572
03:31:23|0.0025572
03:31:24|0.0025561
03:31:26|0.0025561
03:31:27|0.0025558
03:31:27|0.0025558
03:31:28|0.0025567
03:31:29|0.0025567
03:31:30|0.0025576
03:31:32|0.0025576
03:31:32|0.002558
03:31:35|0.0025574
03:31:36|0.002557
03:31:36|0.002557
03:31:37|0.002557
03:31:38|0.002557
03:31:39|0.0025562
03:31:40|0.0025562
03:31:41|0.0025563
03:31:42|0.0025563
03:31:43|0.0025563
03:31:44|0.0025563
03:31:45|0.0025563
03:31:46|0.0025563
03:31:47|0.0025563
03:31:48|0.0025551
03:31:49|0.002555
03:31:50|0.0025543
03:31:51|0.0025543
03:31:52|0.0025543
03:31:53|0.0025543
03:31:54|0.0025543
03:31:55|0.0025536
03:31:56|0.0025537
03:31:57|0.0025537
03:31:58|0.0025537
03:31:59|0.0025537
03:32:00|0.0025537
03:32:01|0.0025535
03:32:02|0.0025532
03:32:03|0.002553
03:32:04|0.0025503
03:32:05|0.0025503
03:32:07|0.0025514
03:32:08|0.0025511
03:32:09|0.0025505
03:32:10|0.0025504
03:32:11|0.0025505
03:32:11|0.0025504
03:32:13|0.0025504
03:32:15|0.0025504
03:32:15|0.0025515
03:32:16|0.0025515
03:32:17|0.0025512
03:32:18|0.0025512
03:32:19|0.0025504
03:32:20|0.0025504
03:32:21|0.0025504
03:32:23|0.002549
03:32:24|0.0025487
03:32:25|0.0025487
03:32:27|0.0025487
03:32:28|0.0025487
03:32:29|0.0025487
03:32:30|0.0025496
03:32:31|0.0025496
03:32:32|0.0025496
03:32:33|0.0025486
03:32:33|0.0025487
03:32:35|0.0025492
03:32:36|0.0025492
03:32:37|0.0025492
03:32:38|0.0025467
03:32:38|0.0025493
03:32:40|0.0025493
03:32:41|0.0025493
03:32:41|0.0025493
03:32:43|0.0025493
03:32:43|0.0025493
03:32:44|0.0025497
03:32:45|0.0025497
03:32:46|0.0025496
03:32:47|0.0025496
03:32:48|0.0025496
03:32:50|0.0025496
03:32:50|0.0025496
03:32:52|0.0025496
03:32:52|0.0025496
03:32:54|0.0025496
03:32:55|0.0025509
03:32:56|0.0025509
03:32:56|0.0025509
03:32:58|0.0025509
03:32:59|0.0025509
03:32:59|0.002551
03:33:00|0.002551
03:33:01|0.002551
03:33:02|0.002551
03:33:04|0.002551
03:33:04|0.0025508
03:33:06|0.00255
03:33:06|0.00255
03:33:07|0.00255
03:33:09|0.00255
03:33:09|0.00255
03:33:10|0.00255
03:33:11|0.00255
03:33:13|0.00255
03:33:15|0.00255
03:33:15|0.00255
03:33:16|0.00255
03:33:17|0.0025488
03:33:18|0.0025484
03:33:19|0.002548
03:33:20|0.002548
03:33:21|0.002548
03:33:22|0.002548
03:33:24|0.002548
03:33:25|0.002548
03:33:26|0.0025472
03:33:28|0.0025472
03:33:29|0.0025472
03:33:30|0.0025472
03:33:31|0.0025472
03:33:32|0.0025485
03:33:34|0.0025487
03:33:35|0.0025487
03:33:36|0.0025488
03:33:37|0.0025488
03:33:38|0.0025488
03:33:39|0.0025488
03:33:40|0.0025488
03:33:40|0.0025488
03:33:43|0.0025488
03:33:44|0.0025491
03:33:45|0.0025491
03:33:46|0.0025491
03:33:46|0.0025491
03:33:47|0.0025491
03:33:49|0.0025491
03:33:50|0.0025466
03:33:51|0.0025466
03:33:51|0.0025466
03:33:54|0.0025467
03:33:54|0.0025464
03:33:55|0.0025464
03:33:56|0.0025464
03:33:57|0.0025464
03:33:59|0.0025464
03:33:59|0.0025464
03:34:00|0.0025464
03:34:02|0.0025464
03:34:02|0.0025464
03:34:03|0.0025464
03:34:04|0.002548
03:34:05|0.002548
03:34:06|0.002548
03:34:07|0.002548
03:34:08|0.002548
03:34:09|0.002548
03:34:10|0.002548
03:34:12|0.002548
03:34:13|0.002548
03:34:14|0.0025487
03:34:15|0.0025487
03:34:16|0.0025487
03:34:17|0.0025487
03:34:18|0.0025487
03:34:19|0.0025487
03:34:20|0.0025487
03:34:21|0.00255
03:34:22|0.00255
03:34:23|0.00255
03:34:24|0.0025514
03:34:26|0.0025513
03:34:27|0.0025513
03:34:28|0.0025508
03:34:30|0.0025508
03:34:30|0.0025508
03:34:32|0.0025508
03:34:34|0.0025508
03:34:35|0.0025508
03:34:36|0.0025508
03:34:36|0.0025508
03:34:37|0.0025508
03:34:40|0.0025508
03:34:40|0.0025511
03:34:42|0.0025503
03:34:43|0.0025514
03:34:44|0.002552
03:34:45|0.0025523
03:34:46|0.0025523
03:34:47|0.0025528
03:34:47|0.0025524
03:34:49|0.0025524
03:34:50|0.0025524
03:34:51|0.0025524
03:34:51|0.0025524
03:34:52|0.0025524
03:34:53|0.0025524
03:34:55|0.0025533
03:34:56|0.0025532
03:34:57|0.0025532
03:34:58|0.0025538
03:34:59|0.0025538
03:35:00|0.0025542
03:35:01|0.0025546
03:35:02|0.002556
03:35:02|0.0025561
03:35:04|0.0025562
03:35:05|0.0025561
03:35:06|0.0025578
03:35:07|0.002558
03:35:07|0.002558
03:35:09|0.0025582
03:35:10|0.0025585
03:35:11|0.0025586
03:35:12|0.0025588
03:35:13|0.0025588
03:35:14|0.0025588
03:35:15|0.0025588
03:35:15|0.0025594
03:35:17|0.0025598
03:35:18|0.0025598
03:35:18|0.0025598
03:35:20|0.0025598
03:35:21|0.0025598
03:35:22|0.0025586
03:35:23|0.0025586
03:35:24|0.0025585
03:35:25|0.0025585
03:35:27|0.0025589
03:35:28|0.0025589
03:35:30|0.0025589
03:35:31|0.0025603
03:35:32|0.0025607
03:35:32|0.0025607
03:35:34|0.0025607
03:35:35|0.0025598
03:35:36|0.0025598
03:35:37|0.0025598
03:35:37|0.0025598
03:35:39|0.0025598
03:35:39|0.0025599
03:35:41|0.0025592
03:35:42|0.0025592
03:35:42|0.002559
03:35:44|0.002559
03:35:44|0.0025579
03:35:45|0.0025579
03:35:46|0.0025589
03:35:47|0.002559
03:35:49|0.0025601
03:35:50|0.0025601
03:35:51|0.002559
03:35:52|0.0025596
03:35:53|0.0025596
03:35:54|0.0025586
03:35:54|0.0025586
03:35:56|0.0025586
03:35:56|0.0025586
03:35:58|0.0025586
03:35:59|0.0025586
03:36:01|0.0025586
03:36:02|0.0025586
03:36:03|0.0025586
03:36:04|0.0025581
03:36:04|0.0025581
03:36:05|0.0025579
03:36:07|0.0025579
03:36:07|0.0025575
03:36:09|0.0025555
03:36:10|0.0025552
03:36:10|0.0025542
03:36:12|0.0025542
03:36:13|0.0025542
03:36:13|0.0025543
03:36:14|0.0025541
03:36:15|0.0025533
03:36:17|0.0025534
03:36:17|0.0025534
03:36:18|0.0025534
03:36:20|0.0025534
03:36:21|0.0025534
03:36:21|0.0025533
03:36:22|0.0025538
03:36:24|0.0025538
03:36:25|0.0025538
03:36:26|0.0025538
03:36:28|0.0025534
03:36:29|0.0025534
03:36:30|0.0025535
03:36:31|0.0025535
03:36:32|0.0025535
03:36:33|0.0025535
03:36:34|0.0025535
03:36:35|0.0025535
03:36:36|0.0025535
03:36:37|0.0025535
03:36:38|0.0025535
03:36:40|0.0025535
03:36:40|0.0025535
03:36:42|0.0025535
03:36:43|0.0025535
03:36:44|0.0025543
03:36:45|0.0025543
03:36:46|0.0025543
03:36:47|0.0025543
03:36:48|0.0025541
03:36:48|0.0025541
03:36:49|0.0025541
03:36:51|0.0025541
03:36:52|0.0025535
03:36:52|0.0025535
03:36:53|0.0025535
03:36:54|0.0025535
03:36:55|0.0025535
03:36:56|0.0025535
03:36:58|0.0025535
03:36:58|0.0025529
03:36:59|0.0025529
03:37:01|0.0025529
03:37:02|0.0025521
03:37:02|0.0025521
03:37:04|0.0025528
03:37:04|0.0025528
03:37:05|0.0025528
03:37:06|0.002553
03:37:08|0.0025529
03:37:09|0.0025529
03:37:10|0.0025527
03:37:10|0.0025527
03:37:12|0.0025528
03:37:13|0.0025528
03:37:14|0.0025528
03:37:15|0.0025528
03:37:15|0.0025528
03:37:16|0.0025528
03:37:18|0.0025528
03:37:18|0.0025528
03:37:19|0.0025528
03:37:20|0.002554
03:37:21|0.002554
03:37:22|0.002554
03:37:23|0.002554
03:37:24|0.002554
03:37:25|0.002554
03:37:26|0.002554
03:37:28|0.002554
03:37:30|0.002554
03:37:32|0.002554
03:37:32|0.002554
03:37:34|0.0025528
03:37:35|0.0025528
03:37:36|0.0025528
03:37:37|0.0025514
03:37:38|0.0025511
03:37:39|0.0025509
03:37:40|0.002551
03:37:41|0.002551
03:37:42|0.002551
03:37:43|0.002551
03:37:45|0.002551
03:37:46|0.002551
03:37:47|0.002551
03:37:48|0.002551
03:37:49|0.0025499
03:37:50|0.0025502
03:37:51|0.0025502
03:37:52|0.0025502
03:37:53|0.0025504
03:37:54|0.0025504
03:37:55|0.0025504
03:37:56|0.0025495
03:37:57|0.0025488
03:37:57|0.0025489
03:38:00|0.0025489
03:38:00|0.0025489
03:38:01|0.002549
03:38:02|0.002549
03:38:03|0.0025487
03:38:04|0.0025487
03:38:06|0.0025487
03:38:06|0.0025487
03:38:07|0.0025487
03:38:08|0.0025487
03:38:09|0.002549
03:38:10|0.002549
03:38:11|0.0025481
03:38:14|0.0025481
03:38:14|0.0025477
03:38:15|0.0025477
03:38:16|0.0025473
03:38:17|0.0025473
03:38:18|0.0025473
03:38:19|0.0025473
03:38:20|0.0025473
03:38:21|0.0025473
03:38:22|0.0025473
03:38:23|0.0025473
03:38:24|0.0025473
03:38:25|0.0025473
03:38:26|0.0025473
03:38:27|0.0025479
03:38:29|0.0025479
03:38:31|0.0025479
03:38:31|0.0025479
03:38:32|0.0025479
03:38:33|0.0025479
03:38:35|0.0025479
03:38:36|0.0025479
03:38:37|0.0025479
03:38:38|0.0025476
03:38:38|0.0025476
03:38:41|0.0025471
03:38:42|0.0025472
03:38:42|0.0025472
03:38:43|0.0025472
03:38:44|0.0025472
03:38:46|0.0025472
03:38:46|0.0025472
03:38:47|0.0025484
03:38:48|0.0025484
03:38:49|0.0025484
03:38:50|0.0025484
03:38:52|0.0025484
03:38:52|0.0025495
03:38:54|0.0025495
03:38:55|0.0025497
03:38:56|0.0025497
03:38:57|0.0025497
03:38:58|0.0025497
03:38:59|0.0025471
03:39:00|0.0025471
03:39:01|0.0025471
03:39:02|0.0025471
03:39:03|0.0025471
03:39:04|0.0025471
03:39:05|0.0025471
03:39:06|0.0025471
03:39:07|0.0025471
03:39:08|0.0025471
03:39:09|0.0025471
03:39:10|0.0025471
03:39:10|0.0025471
03:39:13|0.0025471
03:39:13|0.0025471
03:39:14|0.0025471
03:39:15|0.0025471
03:39:16|0.0025471
03:39:17|0.0025471
03:39:18|0.0025471
03:39:19|0.0025471
03:39:20|0.0025471
03:39:21|0.0025467
03:39:22|0.0025467
03:39:23|0.0025463
03:39:24|0.0025462
03:39:26|0.002546
03:39:27|0.0025459
03:39:28|0.0025456
03:39:29|0.0025456
03:39:31|0.0025456
03:39:31|0.0025456
03:39:34|0.0025456
03:39:35|0.0025455
03:39:36|0.0025455
03:39:36|0.0025457
03:39:38|0.0025457
03:39:39|0.0025457
03:39:40|0.0025457
03:39:41|0.0025457
03:39:42|0.0025462
03:39:43|0.0025462
03:39:44|0.0025462
03:39:45|0.0025462
03:39:46|0.0025462
03:39:47|0.0025462
03:39:48|0.0025462
03:39:49|0.0025462
03:39:49|0.0025461
03:39:51|0.0025461
03:39:52|0.0025461
03:39:53|0.0025461
03:39:54|0.0025461
03:39:55|0.0025461
03:39:56|0.0025461
03:39:57|0.0025461
03:39:58|0.0025461
03:39:59|0.0025461
03:39:59|0.0025461
03:40:01|0.0025461
03:40:02|0.002547
03:40:03|0.002547
03:40:04|0.002547
03:40:05|0.002547
03:40:06|0.002547
03:40:07|0.0025468
03:40:08|0.0025468
03:40:08|0.0025468
03:40:09|0.0025471
03:40:11|0.0025471
03:40:11|0.0025471
03:40:12|0.0025471
03:40:14|0.0025471
03:40:14|0.0025471
03:40:15|0.0025471
03:40:17|0.0025471
03:40:17|0.0025471
03:40:19|0.0025471
03:40:19|0.002548
03:40:20|0.002548
03:40:21|0.002548
03:40:23|0.002548
03:40:23|0.0025483
03:40:25|0.0025483
03:40:26|0.0025483
03:40:26|0.0025483
03:40:28|0.0025483
03:40:29|0.0025483
03:40:29|0.0025483
03:40:32|0.0025491
03:40:33|0.0025491
03:40:34|0.0025491
03:40:35|0.0025491
03:40:36|0.0025491
03:40:38|0.0025483
03:40:39|0.0025483
03:40:40|0.0025483
03:40:41|0.0025483
03:40:42|0.0025477
03:40:43|0.0025477
03:40:43|0.0025477
03:40:45|0.0025468
03:40:45|0.0025467
03:40:47|0.0025467
03:40:48|0.0025467
03:40:49|0.0025475
03:40:51|0.0025475
03:40:51|0.0025471
03:40:52|0.0025471
03:40:53|0.0025471
03:40:54|0.0025471
03:40:55|0.0025471
03:40:56|0.0025471
03:40:57|0.0025471
03:40:59|0.0025471
03:40:59|0.0025475
03:41:00|0.0025475
03:41:01|0.0025475
03:41:02|0.0025475
03:41:03|0.0025475
03:41:04|0.0025475
03:41:06|0.0025475
03:41:06|0.0025475
03:41:07|0.0025475
03:41:08|0.0025482
03:41:09|0.0025482
03:41:10|0.0025482
03:41:11|0.0025482
03:41:12|0.0025482
03:41:13|0.0025482
03:41:14|0.0025482
03:41:15|0.0025482
03:41:16|0.0025483
03:41:17|0.0025483
03:41:18|0.002548
03:41:19|0.0025479
03:41:21|0.0025479
03:41:21|0.0025479
03:41:22|0.0025479
03:41:23|0.0025479
03:41:24|0.0025479
03:41:25|0.002548
03:41:26|0.002548
03:41:27|0.002548
03:41:28|0.002548
03:41:29|0.0025474
03:41:30|0.0025474
03:41:32|0.0025472
03:41:34|0.0025476
03:41:35|0.0025442
03:41:36|0.0025442
03:41:38|0.0025442
03:41:39|0.0025467
03:41:40|0.0025467
03:41:41|0.0025467
03:41:42|0.0025466
03:41:43|0.0025473
03:41:44|0.002547
03:41:45|0.002547
03:41:47|0.002547
03:41:48|0.002547
03:41:50|0.002547
03:41:50|0.002547
03:41:51|0.002547
03:41:53|0.002547
03:41:53|0.0025473
03:41:55|0.0025473
03:41:55|0.0025473
03:41:56|0.0025473
03:41:58|0.0025473
03:41:59|0.0025473
03:42:00|0.0025473
03:42:00|0.0025473
03:42:01|0.0025473
03:42:02|0.002548
03:42:03|0.0025483
03:42:05|0.0025483
03:42:05|0.0025483
03:42:06|0.0025483
03:42:07|0.0025483
03:42:09|0.0025483
03:42:10|0.0025483
03:42:10|0.0025484
03:42:11|0.0025484
03:42:12|0.0025485
03:42:13|0.0025479
03:42:14|0.0025475
03:42:15|0.0025475
03:42:16|0.0025475
03:42:17|0.0025475
03:42:19|0.0025478
03:42:20|0.0025478
03:42:21|0.0025462
03:42:22|0.0025462
03:42:23|0.0025462
03:42:24|0.0025462
03:42:25|0.0025467
03:42:26|0.0025467
03:42:27|0.0025467
03:42:28|0.002546
03:42:29|0.002546
03:42:30|0.002546
03:42:31|0.002546
03:42:32|0.002546
03:42:34|0.002546
03:42:36|0.002546
03:42:37|0.0025462
03:42:38|0.0025462
03:42:39|0.0025462
03:42:40|0.0025462
03:42:42|0.0025462
03:42:42|0.0025462
03:42:43|0.0025458
03:42:44|0.0025458
03:42:46|0.0025458
03:42:47|0.0025458
03:42:48|0.0025458
03:42:49|0.0025458
03:42:50|0.0025458
03:42:50|0.0025454
03:42:52|0.0025454
03:42:53|0.0025432
03:42:54|0.0025438
03:42:54|0.0025434
03:42:56|0.0025413
03:42:57|0.0025404
03:42:58|0.0025411
03:42:59|0.0025413
03:42:59|0.0025405
03:43:00|0.0025397
03:43:03|0.0025397
03:43:03|0.0025397
03:43:04|0.0025397
03:43:06|0.0025397
03:43:06|0.0025397
03:43:07|0.0025419
03:43:08|0.0025419
03:43:09|0.0025419
03:43:10|0.0025419
03:43:11|0.0025419
03:43:12|0.0025419
03:43:13|0.0025431
03:43:14|0.0025431
03:43:15|0.0025431
03:43:16|0.0025418
03:43:17|0.0025418
03:43:18|0.0025418
03:43:19|0.0025418
03:43:20|0.0025409
03:43:21|0.0025409
03:43:22|0.0025409
03:43:23|0.0025409
03:43:24|0.0025409
03:43:25|0.0025409
03:43:26|0.0025411
03:43:27|0.0025411
03:43:28|0.0025411
03:43:29|0.0025411
03:43:30|0.0025411
03:43:31|0.0025411
03:43:32|0.0025411
03:43:34|0.0025411
03:43:35|0.0025411
03:43:36|0.0025411
03:43:38|0.0025411
03:43:38|0.0025417
03:43:40|0.0025419
03:43:41|0.0025425
03:43:43|0.0025425
03:43:43|0.0025429
03:43:44|0.0025429
03:43:46|0.0025429
03:43:47|0.0025429
03:43:48|0.0025427
03:43:50|0.0025427
03:43:50|0.0025427
03:43:52|0.0025431
03:43:52|0.0025431
03:43:53|0.0025434
03:43:54|0.0025431
03:43:55|0.0025431
03:43:56|0.0025431
03:43:58|0.0025431
03:43:58|0.002543
03:43:59|0.002543
03:44:01|0.0025433
03:44:02|0.0025448
03:44:02|0.002546
03:44:04|0.0025464
03:44:05|0.0025468
03:44:05|0.0025468
03:44:06|0.0025468
03:44:07|0.0025471
03:44:08|0.0025471
03:44:09|0.0025471
03:44:10|0.0025471
03:44:12|0.0025471
03:44:14|0.002547
03:44:15|0.002548
03:44:15|0.002548
03:44:16|0.002548
03:44:17|0.002548
03:44:18|0.0025479
03:44:19|0.0025479
03:44:20|0.0025479
03:44:21|0.0025479
03:44:23|0.0025479
03:44:24|0.0025479
03:44:24|0.0025479
03:44:25|0.0025479
03:44:26|0.0025479
03:44:27|0.0025479
03:44:29|0.0025479
03:44:29|0.0025481
03:44:31|0.0025481
03:44:31|0.0025481
03:44:32|0.0025481
03:44:34|0.0025481
03:44:34|0.0025481
03:44:35|0.0025481
03:44:37|0.0025481
03:44:38|0.0025481
03:44:39|0.0025481
03:44:40|0.0025481
03:44:41|0.0025481
03:44:42|0.0025484
03:44:43|0.0025489
03:44:44|0.0025489
03:44:46|0.0025493
03:44:47|0.0025493
03:44:48|0.0025493
03:44:49|0.0025493
03:44:50|0.0025493
03:44:51|0.0025493
03:44:52|0.0025493
03:44:53|0.0025493
03:44:54|0.0025493
03:44:55|0.002549
03:44:56|0.002549
03:44:57|0.002549
03:44:58|0.002549
03:44:59|0.002549
03:45:00|0.002549
03:45:01|0.002549
03:45:02|0.002549
03:45:04|0.002549
03:45:05|0.002549
03:45:06|0.002549
03:45:06|0.0025481
03:45:07|0.0025481
03:45:09|0.0025479
03:45:10|0.0025479
03:45:11|0.0025479
03:45:11|0.0025479
03:45:13|0.0025476
03:45:14|0.0025476
03:45:15|0.0025476
03:45:16|0.002548
03:45:17|0.002548
03:45:18|0.002548
03:45:19|0.002548
03:45:20|0.002548
03:45:21|0.002548
03:45:22|0.002548
03:45:23|0.002548
03:45:23|0.0025484
03:45:25|0.002548
03:45:26|0.0025499
03:45:26|0.0025496
03:45:27|0.0025493
03:45:29|0.0025493
03:45:29|0.0025493
03:45:30|0.0025493
03:45:32|0.0025493
03:45:33|0.0025498
03:45:33|0.0025498
03:45:34|0.0025494
03:45:35|0.0025494
03:45:38|0.0025494
03:45:38|0.0025495
03:45:40|0.0025497
03:45:41|0.0025497
03:45:43|0.0025497
03:45:43|0.0025497
03:45:44|0.0025497
03:45:45|0.0025497
03:45:47|0.0025489
03:45:47|0.0025489
03:45:48|0.0025489
03:45:49|0.0025489
03:45:50|0.0025489
03:45:51|0.0025489
03:45:52|0.0025489
03:45:53|0.0025489
03:45:55|0.0025489
03:45:55|0.0025492
03:45:57|0.0025494
03:45:58|0.0025494
03:45:59|0.0025494
03:46:00|0.0025488
03:46:01|0.0025488
03:46:02|0.0025482
03:46:03|0.0025482
03:46:03|0.0025482
03:46:05|0.0025482
03:46:06|0.0025482
03:46:07|0.0025482
03:46:07|0.0025482
03:46:09|0.0025482
03:46:10|0.0025482
03:46:11|0.0025482
03:46:12|0.0025482
03:46:13|0.0025482
03:46:13|0.0025482
03:46:15|0.0025484
03:46:16|0.0025475
03:46:17|0.0025476
03:46:18|0.0025476
03:46:19|0.0025476
03:46:20|0.0025476
03:46:21|0.0025471
03:46:21|0.0025471
03:46:23|0.0025471
03:46:24|0.0025471
03:46:25|0.0025471
03:46:26|0.0025471
03:46:26|0.0025471
03:46:28|0.0025471
03:46:29|0.0025471
03:46:30|0.0025471
03:46:31|0.0025471
03:46:31|0.002548
03:46:32|0.002548
03:46:34|0.002548
03:46:35|0.002548
03:46:35|0.0025477
03:46:38|0.0025476
03:46:39|0.0025476
03:46:41|0.0025475
03:46:42|0.0025475
03:46:42|0.0025475
03:46:45|0.0025475
03:46:45|0.0025481
03:46:46|0.0025481
03:46:48|0.0025481
03:46:48|0.0025481
03:46:49|0.0025481
03:46:50|0.0025481
03:46:51|0.0025481
03:46:52|0.0025481
03:46:53|0.0025481
03:46:54|0.0025481
03:46:55|0.0025478
03:46:56|0.0025478
03:46:57|0.0025478
03:46:59|0.0025478
03:46:59|0.0025478
03:47:00|0.0025478
03:47:01|0.0025478
03:47:03|0.0025478
03:47:04|0.0025477
03:47:05|0.0025477
03:47:05|0.0025465
03:47:08|0.0025464
03:47:08|0.0025464
03:47:09|0.0025464
03:47:10|0.0025464
03:47:11|0.0025464
03:47:12|0.0025464
03:47:13|0.0025464
03:47:14|0.0025464
03:47:15|0.0025464
03:47:16|0.0025461
03:47:17|0.0025461
03:47:18|0.0025461
03:47:19|0.0025461
03:47:20|0.0025461
03:47:22|0.0025461
03:47:22|0.0025461
03:47:23|0.0025479
03:47:24|0.0025468
03:47:25|0.0025468
03:47:26|0.0025468
03:47:27|0.0025465
03:47:28|0.0025461
03:47:29|0.0025461
03:47:30|0.0025461
03:47:31|0.0025461
03:47:32|0.0025461
03:47:33|0.0025461
03:47:34|0.0025461
03:47:35|0.0025462
03:47:36|0.0025462
03:47:38|0.0025449
03:47:40|0.002545
03:47:41|0.0025435
03:47:43|0.0025434
03:47:43|0.0025423
03:47:44|0.0025423
03:47:45|0.0025422
03:47:46|0.0025421
03:47:48|0.0025427
03:47:49|0.0025428
03:47:50|0.0025428
03:47:52|0.0025428
03:47:53|0.0025432
03:47:54|0.0025432
03:47:55|0.0025432
03:47:56|0.0025438
03:47:57|0.0025438
03:47:58|0.002543
03:47:59|0.0025427
03:48:00|0.0025416
03:48:01|0.0025412
03:48:02|0.0025409
03:48:03|0.0025401
03:48:04|0.0025401
03:48:05|0.0025401
03:48:06|0.0025401
03:48:07|0.0025402
03:48:08|0.0025402
03:48:09|0.0025402
03:48:10|0.0025402
03:48:11|0.0025402
03:48:12|0.002541
03:48:13|0.0025416
03:48:14|0.0025416
03:48:15|0.0025416
03:48:16|0.0025416
03:48:17|0.0025416
03:48:18|0.0025416
03:48:19|0.0025424
03:48:20|0.0025424
03:48:21|0.0025424
03:48:22|0.0025428
03:48:23|0.0025428
03:48:24|0.0025428
03:48:25|0.0025428
03:48:26|0.0025428
03:48:27|0.0025428
03:48:28|0.0025428
03:48:29|0.0025428
03:48:30|0.0025428
03:48:31|0.0025434
03:48:32|0.0025434
03:48:33|0.002544
03:48:34|0.002544
03:48:35|0.002544
03:48:36|0.002544
03:48:37|0.002544
03:48:38|0.002544
03:48:40|0.002544
03:48:41|0.0025432
03:48:43|0.002543
03:48:44|0.002543
03:48:46|0.002543
03:48:47|0.002543
03:48:48|0.002543
03:48:49|0.002543
03:48:50|0.002544
03:48:51|0.002544
03:48:51|0.002544
03:48:53|0.002544
03:48:54|0.002544
03:48:55|0.002544
03:48:56|0.002544
03:48:57|0.002544
03:48:58|0.0025435
03:48:59|0.0025435
03:49:00|0.0025435
03:49:01|0.0025435
03:49:02|0.0025435
03:49:03|0.0025417
03:49:04|0.0025417
03:49:05|0.0025416
03:49:06|0.0025416
03:49:07|0.0025416
03:49:08|0.0025416
03:49:09|0.0025416
03:49:10|0.0025416
03:49:11|0.0025416
03:49:12|0.0025417
03:49:13|0.0025417
03:49:14|0.0025415
03:49:15|0.0025415
03:49:16|0.0025415
03:49:17|0.0025415
03:49:19|0.0025415
03:49:19|0.002542
03:49:21|0.002542
03:49:21|0.002542
03:49:23|0.002542
03:49:23|0.002542
03:49:24|0.002542
03:49:25|0.002542
03:49:26|0.002542
03:49:28|0.002542
03:49:29|0.002542
03:49:29|0.0025423
03:49:30|0.0025423
03:49:31|0.0025423
03:49:33|0.0025423
03:49:34|0.0025423
03:49:35|0.0025423
03:49:36|0.00254
03:49:37|0.00254
03:49:38|0.00254
03:49:39|0.0025422
03:49:41|0.0025422
03:49:41|0.0025422
03:49:43|0.0025422
03:49:45|0.0025422
03:49:46|0.00254
03:49:47|0.00254
03:49:48|0.00254
03:49:49|0.00254
03:49:50|0.002541
03:49:51|0.002541
03:49:52|0.002541
03:49:53|0.002541
03:49:54|0.002541
03:49:55|0.002541
03:49:56|0.002541
03:49:57|0.002541
03:49:58|0.0025412
03:49:59|0.0025412
03:50:00|0.0025412
03:50:01|0.0025412
03:50:02|0.0025412
03:50:03|0.0025412
03:50:04|0.0025425
03:50:05|0.0025425
03:50:06|0.0025431
03:50:07|0.0025431
03:50:08|0.0025434
03:50:09|0.0025434
03:50:10|0.0025434
03:50:11|0.0025434
03:50:12|0.0025432
03:50:14|0.0025426
03:50:14|0.0025426
03:50:15|0.0025426
03:50:16|0.0025423
03:50:18|0.0025423
03:50:18|0.0025423
03:50:19|0.0025423
03:50:21|0.0025423
03:50:21|0.0025423
03:50:22|0.0025423
03:50:23|0.0025423
03:50:24|0.0025423
03:50:25|0.0025419
03:50:27|0.0025419
03:50:27|0.0025419
03:50:28|0.0025419
03:50:30|0.0025422
03:50:30|0.0025422
03:50:31|0.0025422
03:50:32|0.0025415
03:50:34|0.0025415
03:50:34|0.0025415
03:50:36|0.0025413
03:50:37|0.0025413
03:50:37|0.0025413
03:50:38|0.0025413
03:50:40|0.0025413
03:50:41|0.0025413
03:50:42|0.0025413
03:50:43|0.0025413
03:50:44|0.0025413
03:50:45|0.0025413
03:50:47|0.0025409
03:50:48|0.0025409
03:50:50|0.0025409
03:50:50|0.0025409
03:50:53|0.0025409
03:50:53|0.0025409
03:50:54|0.0025409
03:50:55|0.0025409
03:50:56|0.0025409
03:50:57|0.0025407
03:50:58|0.0025407
03:50:59|0.0025405
03:51:00|0.0025405
03:51:01|0.0025405
03:51:02|0.002541
03:51:03|0.002541
03:51:04|0.002541
03:51:05|0.002541
03:51:06|0.002541
03:51:07|0.0025402
03:51:08|0.0025406
03:51:09|0.0025406
03:51:10|0.0025406
03:51:11|0.0025406
03:51:12|0.0025406
03:51:13|0.0025406
03:51:15|0.0025406
03:51:16|0.0025406
03:51:16|0.0025406
03:51:18|0.002542
03:51:18|0.002542
03:51:20|0.002542
03:51:21|0.002542
03:51:22|0.002542
03:51:23|0.002542
03:51:24|0.002542
03:51:25|0.0025413
03:51:27|0.0025413
03:51:27|0.002542
03:51:28|0.002542
03:51:29|0.002542
03:51:30|0.002542
03:51:31|0.002542
03:51:32|0.002542
03:51:33|0.002542
03:51:34|0.0025419
03:51:35|0.0025419
03:51:36|0.0025419
03:51:37|0.0025418
03:51:38|0.0025418
03:51:39|0.0025418
03:51:40|0.0025418
03:51:42|0.0025418
03:51:44|0.0025418
03:51:45|0.0025418
03:51:46|0.0025418
03:51:47|0.0025401
03:51:48|0.0025401
03:51:49|0.0025401
03:51:50|0.0025397
03:51:51|0.0025397
03:51:53|0.0025392
03:51:54|0.0025392
03:51:55|0.0025392
03:51:56|0.0025391
03:51:57|0.0025391
03:51:58|0.0025391
03:51:59|0.0025388
03:52:00|0.0025388
03:52:01|0.0025388
03:52:02|0.0025388
03:52:04|0.0025388
03:52:05|0.0025387
03:52:07|0.0025387
03:52:07|0.0025387
03:52:08|0.0025387
03:52:09|0.0025388
03:52:10|0.0025388
03:52:11|0.0025388
03:52:12|0.0025388
03:52:13|0.0025388
03:52:14|0.0025388
03:52:15|0.0025388
03:52:16|0.0025389
03:52:18|0.0025388
03:52:18|0.0025388
03:52:19|0.0025388
03:52:20|0.0025388
03:52:22|0.0025388
03:52:23|0.0025388
03:52:24|0.0025388
03:52:25|0.0025388
03:52:26|0.0025388
03:52:27|0.0025388
03:52:28|0.0025388
03:52:29|0.0025388
03:52:30|0.0025388
03:52:31|0.0025388
03:52:32|0.0025388
03:52:33|0.0025388
03:52:34|0.0025397
03:52:35|0.0025397
03:52:36|0.0025397
03:52:37|0.0025397
03:52:38|0.0025398
03:52:39|0.0025398
03:52:40|0.0025398
03:52:41|0.0025389
03:52:42|0.0025389
03:52:44|0.0025389
03:52:46|0.0025385
03:52:46|0.0025384
03:52:47|0.0025384
03:52:49|0.0025384
03:52:50|0.0025374
03:52:51|0.0025375
03:52:53|0.0025374
03:52:53|0.0025374
03:52:55|0.0025374
03:52:55|0.0025374
03:52:56|0.0025374
03:52:58|0.0025374
03:52:59|0.0025369
03:53:00|0.0025373
03:53:01|0.0025373
03:53:02|0.0025373
03:53:03|0.0025373
03:53:04|0.0025373
03:53:05|0.0025378
03:53:06|0.0025378
03:53:07|0.0025376
03:53:08|0.0025376
03:53:09|0.0025376
03:53:10|0.0025376
03:53:11|0.0025375
03:53:12|0.0025375
03:53:13|0.0025375
03:53:14|0.0025375
03:53:15|0.0025375
03:53:16|0.002537
03:53:17|0.002537
03:53:18|0.002537
03:53:19|0.002537
03:53:20|0.002537
03:53:21|0.002537
03:53:22|0.002537
03:53:23|0.002538
03:53:24|0.002538
03:53:25|0.002538
03:53:26|0.002538
03:53:27|0.002538
03:53:28|0.002538
03:53:29|0.002538
03:53:30|0.002538
03:53:31|0.002538
03:53:32|0.002538
03:53:33|0.0025381
03:53:34|0.0025381
03:53:35|0.0025381
03:53:36|0.0025381
03:53:37|0.0025381
03:53:38|0.0025381
03:53:39|0.0025384
03:53:40|0.0025384
03:53:41|0.0025384
03:53:42|0.0025384
03:53:43|0.0025384
03:53:44|0.0025384
03:53:46|0.0025392
03:53:48|0.0025392
03:53:48|0.0025392
03:53:50|0.0025392
03:53:51|0.0025392
03:53:52|0.002539
03:53:54|0.002539
03:53:55|0.002539
03:53:56|0.002539
03:53:57|0.002537
03:53:58|0.002537
03:53:59|0.002537
03:54:00|0.002537
03:54:01|0.002537
03:54:02|0.002537
03:54:03|0.002537
03:54:04|0.002537
03:54:05|0.002537
03:54:07|0.002537
03:54:08|0.002537
03:54:08|0.002537
03:54:09|0.002537
03:54:10|0.0025376
03:54:11|0.0025376
03:54:12|0.0025376
03:54:13|0.0025376
03:54:15|0.002537
03:54:16|0.002537
03:54:17|0.002537
03:54:17|0.002537
03:54:18|0.002537
03:54:19|0.002537
03:54:20|0.0025374
03:54:21|0.0025374
03:54:22|0.0025375
03:54:24|0.0025379
03:54:24|0.002538
03:54:26|0.0025375
03:54:26|0.0025375
03:54:27|0.0025375
03:54:28|0.0025375
03:54:29|0.0025375
03:54:30|0.0025375
03:54:31|0.0025375
03:54:32|0.0025375
03:54:33|0.0025375
03:54:34|0.0025375
03:54:35|0.0025384
03:54:36|0.0025386
03:54:37|0.0025386
03:54:38|0.0025386
03:54:39|0.0025386
03:54:40|0.0025386
03:54:41|0.0025386
03:54:42|0.0025386
03:54:44|0.0025386
03:54:45|0.0025386
03:54:46|0.0025386
03:54:48|0.0025386
03:54:50|0.0025386
03:54:50|0.0025386
03:54:51|0.0025386
03:54:53|0.0025386
03:54:53|0.0025386
03:54:55|0.0025386
03:54:56|0.0025386
03:54:57|0.0025386
03:54:58|0.0025386
03:54:59|0.0025386
03:55:00|0.0025386
03:55:01|0.0025386
03:55:02|0.0025386
03:55:03|0.0025383
03:55:04|0.0025383
03:55:05|0.0025383
03:55:06|0.0025383
03:55:07|0.0025383
03:55:08|0.0025383
03:55:09|0.0025383
03:55:10|0.0025383
03:55:11|0.002538
03:55:12|0.002538
03:55:13|0.0025379
03:55:14|0.0025376
03:55:15|0.0025376
03:55:16|0.0025376
03:55:17|0.0025376
03:55:18|0.0025376
03:55:19|0.0025392
03:55:20|0.0025392
03:55:22|0.0025392
03:55:23|0.0025377
03:55:24|0.0025377
03:55:25|0.0025377
03:55:26|0.0025377
03:55:27|0.0025377
03:55:28|0.0025378
03:55:29|0.0025378
03:55:30|0.002538
03:55:31|0.002538
03:55:32|0.002538
03:55:33|0.002538
03:55:34|0.002538
03:55:35|0.002538
03:55:36|0.002538
03:55:38|0.0025368
03:55:38|0.0025368
03:55:39|0.0025368
03:55:40|0.0025378
03:55:41|0.0025378
03:55:42|0.0025381
03:55:43|0.0025381
03:55:44|0.0025381
03:55:45|0.0025381
03:55:46|0.0025381
03:55:47|0.0025389
03:55:49|0.0025388
03:55:50|0.0025389
03:55:51|0.0025388
03:55:52|0.0025387
03:55:53|0.0025387
03:55:54|0.0025387
03:55:55|0.0025387
03:55:56|0.0025387
03:55:57|0.0025387
03:55:58|0.0025387
03:55:59|0.0025406
03:56:00|0.0025406
03:56:01|0.0025406
03:56:02|0.0025409
03:56:03|0.0025413
03:56:04|0.0025418
03:56:05|0.0025418
03:56:06|0.0025421
03:56:07|0.0025425
03:56:08|0.0025425
03:56:10|0.0025424
03:56:11|0.0025419
03:56:13|0.0025419
03:56:14|0.0025419
03:56:15|0.0025419
03:56:17|0.0025419
03:56:18|0.0025419
03:56:19|0.0025419
03:56:20|0.0025403
03:56:21|0.0025403
03:56:22|0.0025403
03:56:23|0.0025403
03:56:24|0.0025389
03:56:25|0.0025389
03:56:26|0.0025389
03:56:27|0.0025389
03:56:28|0.0025389
03:56:29|0.0025402
03:56:30|0.0025402
03:56:31|0.0025407
03:56:32|0.0025407
03:56:33|0.0025407
03:56:34|0.0025407
03:56:35|0.0025407
03:56:36|0.0025407
03:56:37|0.0025407
03:56:38|0.0025407
03:56:39|0.0025407
03:56:40|0.0025409
03:56:41|0.0025409
03:56:42|0.0025409
03:56:43|0.00254
03:56:45|0.00254
03:56:46|0.00254
03:56:46|0.00254
03:56:48|0.0025411
03:56:50|0.0025411
03:56:51|0.0025411
03:56:52|0.0025411
03:56:53|0.0025411
03:56:55|0.002541
03:56:56|0.002541
03:56:57|0.0025406
03:56:58|0.0025406
03:56:59|0.0025406
03:57:00|0.0025406
03:57:01|0.0025405
03:57:03|0.0025405
03:57:04|0.0025405
03:57:04|0.0025412
03:57:05|0.0025412
03:57:06|0.0025415
03:57:07|0.0025412
03:57:08|0.0025412
03:57:09|0.0025412
03:57:11|0.0025412
03:57:12|0.0025412
03:57:12|0.0025412
03:57:13|0.0025412
03:57:14|0.0025412
03:57:15|0.0025403
03:57:16|0.0025403
03:57:17|0.0025403
03:57:18|0.0025403
03:57:19|0.0025403
03:57:20|0.0025403
03:57:21|0.0025403
03:57:22|0.0025403
03:57:23|0.0025403
03:57:25|0.0025403
03:57:25|0.0025403
03:57:26|0.0025403
03:57:27|0.0025384
03:57:28|0.0025384
03:57:29|0.0025385
03:57:30|0.0025385
03:57:31|0.0025385
03:57:32|0.0025385
03:57:33|0.0025385
03:57:34|0.0025385
03:57:35|0.0025385
03:57:36|0.0025385
03:57:37|0.0025385
03:57:38|0.0025383
03:57:39|0.0025383
03:57:40|0.0025383
03:57:41|0.0025381
03:57:42|0.0025381
03:57:43|0.0025381
03:57:44|0.0025381
03:57:46|0.0025381
03:57:46|0.0025385
03:57:48|0.0025389
03:57:49|0.0025389
03:57:51|0.0025389
03:57:51|0.0025383
03:57:53|0.0025379
03:57:55|0.0025378
03:57:55|0.0025378
03:57:56|0.0025378
03:57:57|0.0025378
03:57:58|0.0025378
03:58:00|0.0025378
03:58:01|0.0025382
03:58:02|0.0025382
03:58:03|0.0025382
03:58:04|0.002539
03:58:05|0.002539
03:58:06|0.0025392
03:58:07|0.0025392
03:58:08|0.0025392
03:58:09|0.0025392
03:58:10|0.0025392
03:58:11|0.0025392
03:58:12|0.0025392
03:58:13|0.0025392
03:58:14|0.0025392
03:58:15|0.0025392
03:58:16|0.0025384
03:58:17|0.0025384
03:58:18|0.0025367
03:58:19|0.002537
03:58:20|0.002537
03:58:21|0.002537
03:58:23|0.002537
03:58:23|0.002537
03:58:25|0.002537
03:58:25|0.002537
03:58:26|0.0025367
03:58:27|0.0025362
03:58:29|0.0025361
03:58:29|0.0025361
03:58:31|0.002536
03:58:31|0.0025362
03:58:32|0.0025362
03:58:33|0.0025362
03:58:34|0.0025362
03:58:35|0.0025359
03:58:36|0.0025359
03:58:38|0.0025359
03:58:38|0.0025359
03:58:39|0.0025359
03:58:40|0.0025359
03:58:41|0.0025359
03:58:42|0.0025358
03:58:43|0.0025358
03:58:44|0.0025358
03:58:46|0.0025358
03:58:46|0.0025358
03:58:48|0.0025358
03:58:49|0.0025358
03:58:50|0.0025357
03:58:52|0.0025357
03:58:53|0.0025358
03:58:54|0.0025358
03:58:55|0.0025358
03:58:57|0.0025358
03:58:57|0.0025358
03:58:59|0.0025358
03:59:00|0.0025358
03:59:02|0.002536
03:59:03|0.002536
03:59:04|0.002536
03:59:05|0.002536
03:59:06|0.002536
03:59:07|0.002536
03:59:07|0.0025359
03:59:08|0.0025359
03:59:09|0.0025359
03:59:11|0.0025359
03:59:11|0.0025359
03:59:12|0.0025362
03:59:13|0.0025362
03:59:15|0.0025362
03:59:16|0.0025362
03:59:16|0.0025358
03:59:18|0.0025358
03:59:18|0.0025358
03:59:19|0.0025362
03:59:20|0.0025362
03:59:21|0.0025378
03:59:22|0.0025386
03:59:23|0.0025386
03:59:25|0.0025386
03:59:26|0.0025388
03:59:26|0.0025388
03:59:27|0.0025388
03:59:28|0.0025388
03:59:29|0.0025388
03:59:30|0.0025386
03:59:31|0.0025386
03:59:32|0.0025386
03:59:33|0.0025386
03:59:35|0.0025386
03:59:36|0.0025384
03:59:36|0.0025384
03:59:38|0.0025384
03:59:39|0.0025384
03:59:40|0.0025384
03:59:40|0.0025384
03:59:41|0.0025384
03:59:42|0.0025384
03:59:44|0.0025376
03:59:46|0.0025376
03:59:46|0.0025374
03:59:47|0.0025374
03:59:48|0.0025374
03:59:50|0.0025377
03:59:52|0.0025369
03:59:52|0.0025369
03:59:54|0.0025369
03:59:56|0.0025369
03:59:57|0.0025369
03:59:59|0.0025369
03:59:59|0.0025369
04:00:00|0.0025381
04:00:01|0.0025381
04:00:03|0.0025483
04:00:04|0.0025462
04:00:05|0.0025497
04:00:06|0.0025545
04:00:07|0.0025533
04:00:08|0.002556
04:00:09|0.0025572
04:00:10|0.0025565
04:00:11|0.0025559
04:00:12|0.0025573
04:00:13|0.0025559
04:00:14|0.0025565
04:00:15|0.0025561
04:00:16|0.0025554
04:00:17|0.0025531
04:00:18|0.0025517
04:00:19|0.0025532
04:00:20|0.0025549
04:00:21|0.0025544
04:00:22|0.0025535
04:00:23|0.0025543
04:00:24|0.002554
04:00:25|0.0025543
04:00:26|0.0025574
04:00:27|0.0025575
04:00:28|0.0025619
04:00:29|0.0025607
04:00:30|0.0025585
04:00:31|0.0025586
04:00:32|0.0025616
04:00:33|0.0025601
04:00:34|0.0025619
04:00:35|0.0025622
04:00:36|0.0025619
04:00:37|0.0025618
04:00:38|0.0025626
04:00:39|0.0025627
04:00:40|0.0025623
04:00:41|0.0025636
04:00:42|0.0025617
04:00:43|0.0025629
04:00:44|0.0025671
04:00:45|0.0025676
04:00:46|0.0025676
04:00:47|0.0025664
04:00:48|0.0025676
04:00:49|0.002573
04:00:50|0.002573
04:00:52|0.002573
04:00:53|0.002573
04:00:55|0.0025733
04:00:55|0.0025748
04:00:57|0.0025732
04:00:59|0.0025767
04:00:59|0.0025779
04:01:00|0.0025767
04:01:01|0.002578
04:01:03|0.0025769
04:01:03|0.0025763
04:01:04|0.0025763
04:01:06|0.0025742
04:01:06|0.0025739
04:01:07|0.0025751
04:01:08|0.002574
04:01:09|0.0025764
04:01:10|0.0025759
04:01:11|0.0025767
04:01:12|0.0025773
04:01:13|0.0025776
04:01:15|0.0025777
04:01:16|0.0025779
04:01:17|0.0025767
04:01:18|0.0025779
04:01:18|0.0025782
04:01:20|0.00258
04:01:21|0.0025809
04:01:23|0.0025833
04:01:23|0.0025826
04:01:24|0.0025834
04:01:25|0.0025815
04:01:26|0.0025847
04:01:27|0.0025849
04:01:28|0.0025841
04:01:29|0.0025869
04:01:30|0.0025848
04:01:31|0.0025848
04:01:32|0.0025851
04:01:33|0.0025863
04:01:34|0.0025878
04:01:35|0.0025865
04:01:36|0.0025866
04:01:37|0.0025872
04:01:38|0.0025866
04:01:39|0.0025876
04:01:40|0.0025876
04:01:41|0.0025889
04:01:42|0.0025897
04:01:43|0.0025886
04:01:44|0.0025889
04:01:45|0.0025884
04:01:46|0.0025894
04:01:47|0.0025895
04:01:48|0.0025922
04:01:49|0.00259
04:01:50|0.00259
04:01:52|0.0025894
04:01:54|0.0025911
04:01:55|0.0025899
04:01:55|0.0025907
04:01:57|0.0025924
04:01:58|0.0025924
04:01:59|0.0025924
04:02:00|0.0025924
04:02:00|0.0025894
04:02:02|0.0025894
04:02:02|0.0025894
04:02:04|0.0025915
04:02:05|0.0025902
04:02:06|0.0025917
04:02:06|0.0025917
04:02:08|0.0025917
04:02:09|0.0025931
04:02:10|0.0025932
04:02:10|0.0025932
04:02:12|0.0025935
04:02:13|0.0025903
04:02:14|0.0025916
04:02:15|0.0025917
04:02:16|0.0025891
04:02:16|0.0025886
04:02:18|0.0025884
04:02:19|0.0025882
04:02:20|0.0025868
04:02:21|0.0025844
04:02:22|0.0025818
04:02:23|0.0025827
04:02:24|0.0025827
04:02:25|0.0025839
04:02:26|0.0025836
04:02:26|0.0025822
04:02:28|0.0025828
04:02:29|0.0025821
04:02:29|0.0025837
04:02:31|0.0025834
04:02:32|0.0025839
04:02:33|0.0025839
04:02:34|0.0025826
04:02:34|0.0025826
04:02:36|0.0025815
04:02:36|0.0025803
04:02:38|0.00258
04:02:39|0.002578
04:02:40|0.0025769
04:02:42|0.0025754
04:02:42|0.0025739
04:02:43|0.0025731
04:02:44|0.0025718
04:02:45|0.0025719
04:02:46|0.0025716
04:02:48|0.0025716
04:02:48|0.0025715
04:02:49|0.0025706
04:02:50|0.0025714
04:02:52|0.0025694
04:02:53|0.0025703
04:02:54|0.00257
04:02:56|0.0025709
04:02:57|0.0025685
04:02:59|0.0025672
04:03:00|0.002568
04:03:02|0.0025676
04:03:02|0.0025708
04:03:04|0.0025728
04:03:05|0.0025769
04:03:06|0.0025791
04:03:06|0.0025806
04:03:08|0.002582
04:03:09|0.0025824
04:03:10|0.0025834
04:03:11|0.0025836
04:03:12|0.0025826
04:03:13|0.002583
04:03:14|0.0025825
04:03:14|0.002583
04:03:16|0.002585
04:03:17|0.002585
04:03:18|0.002587
04:03:19|0.002587
04:03:20|0.0025857
04:03:21|0.0025852
04:03:22|0.0025852
04:03:23|0.0025856
04:03:25|0.0025858
04:03:25|0.0025861
04:03:26|0.0025861
04:03:27|0.0025861
04:03:28|0.0025862
04:03:29|0.0025869
04:03:30|0.0025862
04:03:31|0.0025914
04:03:32|0.0025919
04:03:33|0.0025926
04:03:34|0.0025925
04:03:35|0.0025947
04:03:36|0.002595
04:03:37|0.0025937
04:03:38|0.0025951
04:03:39|0.0025939
04:03:40|0.0025949
04:03:41|0.0025914
04:03:42|0.002592
04:03:43|0.002592
04:03:44|0.002592
04:03:45|0.002592
04:03:46|0.002592
04:03:47|0.0025923
04:03:48|0.0025923
04:03:49|0.0025937
04:03:50|0.0025937
04:03:51|0.0025937
04:03:52|0.0025937
04:03:54|0.0025914
04:03:56|0.0025921
04:03:57|0.0025926
04:03:59|0.0025921
04:04:00|0.0025934
04:04:01|0.0025934
04:04:02|0.0025926
04:04:03|0.0025922
04:04:04|0.002592
04:04:05|0.0025911
04:04:07|0.0025931
04:04:07|0.0025924
04:04:08|0.0025911
04:04:09|0.0025918
04:04:10|0.0025923
04:04:11|0.0025914
04:04:13|0.0025914
04:04:13|0.0025917
04:04:14|0.0025921
04:04:15|0.0025891
04:04:16|0.002589
04:04:17|0.0025894
04:04:18|0.0025882
04:04:19|0.0025877
04:04:20|0.0025864
04:04:21|0.002584
04:04:22|0.002585
04:04:23|0.0025864
04:04:24|0.0025864
04:04:26|0.0025873
04:04:27|0.002589
04:04:29|0.0025886
04:04:29|0.0025885
04:04:30|0.0025894
04:04:31|0.0025907
04:04:32|0.0025902
04:04:33|0.0025902
04:04:34|0.0025906
04:04:36|0.0025912
04:04:36|0.0025859
04:04:37|0.0025859
04:04:38|0.0025873
04:04:39|0.0025873
04:04:40|0.0025883
04:04:41|0.0025883
04:04:43|0.0025899
04:04:43|0.0025911
04:04:44|0.0025913
04:04:46|0.0025913
04:04:46|0.0025897
04:04:47|0.0025897
04:04:48|0.002591
04:04:49|0.0025909
04:04:51|0.0025911
04:04:52|0.0025912
04:04:53|0.0025913
04:04:54|0.0025924
04:04:56|0.0025944
04:04:56|0.0025944
04:04:59|0.0025929
04:05:00|0.0025929
04:05:01|0.0025928
04:05:02|0.0025958
04:05:04|0.0025957
04:05:06|0.0025953
04:05:07|0.0025938
04:05:08|0.0025944
04:05:08|0.0025938
04:05:10|0.0025938
04:05:11|0.0025939
04:05:12|0.0025939
04:05:13|0.0025939
04:05:14|0.0025939
04:05:15|0.0025937
04:05:15|0.0025937
04:05:16|0.0025929
04:05:18|0.0025937
04:05:18|0.0025933
04:05:20|0.0025932
04:05:21|0.0025935
04:05:22|0.0025933
04:05:23|0.0025929
04:05:24|0.0025926
04:05:25|0.0025913
04:05:26|0.0025899
04:05:26|0.0025853
04:05:28|0.0025866
04:05:29|0.0025865
04:05:29|0.0025885
04:05:30|0.0025864
04:05:31|0.0025875
04:05:33|0.0025875
04:05:34|0.0025887
04:05:35|0.0025887
04:05:35|0.0025897
04:05:37|0.0025897
04:05:37|0.0025887
04:05:39|0.0025887
04:05:40|0.0025897
04:05:40|0.0025897
04:05:42|0.0025897
04:05:43|0.0025892
04:05:44|0.0025896
04:05:45|0.0025896
04:05:45|0.0025897
04:05:47|0.0025896
04:05:47|0.0025887
04:05:49|0.0025886
04:05:50|0.002588
04:05:51|0.002588
04:05:52|0.0025879
04:05:53|0.0025879
04:05:54|0.0025877
04:05:54|0.0025877
04:05:57|0.002587
04:05:58|0.0025882
04:06:00|0.0025873
04:06:00|0.0025888
04:06:01|0.0025888
04:06:03|0.0025884
04:06:04|0.0025891
04:06:06|0.0025904
04:06:07|0.0025911
04:06:07|0.0025909
04:06:08|0.0025909
04:06:10|0.0025921
04:06:11|0.002591
04:06:11|0.0025902
04:06:13|0.002589
04:06:14|0.0025898
04:06:15|0.0025892
04:06:16|0.0025876
04:06:17|0.0025842
04:06:17|0.0025851
04:06:19|0.0025851
04:06:19|0.0025845
04:06:21|0.0025845
04:06:22|0.0025854
04:06:22|0.0025854
04:06:23|0.0025861
04:06:24|0.0025856
04:06:26|0.0025861
04:06:27|0.0025846
04:06:28|0.002586
04:06:29|0.002586
04:06:30|0.0025858
04:06:30|0.0025858
04:06:32|0.002586
04:06:32|0.002586
04:06:33|0.002586
04:06:35|0.0025861
04:06:35|0.0025855
04:06:37|0.0025855
04:06:37|0.0025858
04:06:39|0.0025846
04:06:40|0.0025839
04:06:40|0.0025839
04:06:41|0.0025834
04:06:43|0.0025834
04:06:44|0.0025834
04:06:45|0.002583
04:06:45|0.0025824
04:06:47|0.0025821
04:06:47|0.0025819
04:06:49|0.0025822
04:06:50|0.0025823
04:06:51|0.0025823
04:06:52|0.0025824
04:06:53|0.0025831
04:06:53|0.0025831
04:06:55|0.0025831
04:06:56|0.0025824
04:06:56|0.0025824
04:06:59|0.0025829
04:07:00|0.0025813
04:07:01|0.0025813
04:07:03|0.0025818
04:07:04|0.0025818
04:07:06|0.0025817
04:07:06|0.0025809
04:07:07|0.0025819
04:07:09|0.0025817
04:07:10|0.0025823
04:07:11|0.0025822
04:07:12|0.0025822
04:07:14|0.0025822
04:07:14|0.0025822
04:07:15|0.0025822
04:07:16|0.0025832
04:07:17|0.0025849
04:07:18|0.0025849
04:07:19|0.0025844
04:07:20|0.0025844
04:07:22|0.0025804
04:07:22|0.0025801
04:07:23|0.0025806
04:07:24|0.0025804
04:07:25|0.0025804
04:07:26|0.0025809
04:07:27|0.0025818
04:07:28|0.0025818
04:07:29|0.0025818
04:07:31|0.0025818
04:07:32|0.00258
04:07:33|0.00258
04:07:33|0.0025822
04:07:35|0.0025822
04:07:36|0.0025822
04:07:37|0.0025822
04:07:38|0.0025822
04:07:39|0.0025825
04:07:40|0.0025825
04:07:41|0.0025825
04:07:42|0.0025825
04:07:43|0.0025825
04:07:44|0.0025825
04:07:45|0.0025822
04:07:46|0.0025822
04:07:47|0.0025831
04:07:48|0.0025831
04:07:49|0.0025829
04:07:50|0.0025821
04:07:51|0.0025827
04:07:52|0.0025827
04:07:54|0.0025814
04:07:55|0.0025815
04:07:56|0.0025814
04:07:57|0.0025809
04:07:58|0.0025807
04:08:00|0.0025818
04:08:02|0.0025817
04:08:03|0.0025815
04:08:05|0.0025815
04:08:05|0.002581
04:08:06|0.002581
04:08:08|0.002581
04:08:09|0.002581
04:08:09|0.0025811
04:08:10|0.0025811
04:08:11|0.002581
04:08:12|0.0025802
04:08:13|0.0025802
04:08:14|0.0025802
04:08:16|0.0025802
04:08:17|0.0025802
04:08:18|0.0025802
04:08:19|0.0025802
04:08:20|0.0025802
04:08:21|0.0025802
04:08:22|0.0025817
04:08:23|0.002581
04:08:24|0.002581
04:08:25|0.002581
04:08:26|0.0025802
04:08:26|0.0025802
04:08:28|0.00258
04:08:29|0.00258
04:08:30|0.00258
04:08:30|0.00258
04:08:32|0.002583
04:08:32|0.002583
04:08:34|0.002583
04:08:35|0.002583
04:08:36|0.002583
04:08:37|0.002583
04:08:38|0.0025812
04:08:39|0.0025812
04:08:40|0.0025812
04:08:40|0.0025812
04:08:42|0.0025812
04:08:43|0.0025812
04:08:44|0.0025812
04:08:45|0.0025812
04:08:45|0.0025812
04:08:47|0.0025813
04:08:48|0.0025813
04:08:48|0.0025808
04:08:51|0.0025808
04:08:52|0.0025799
04:08:53|0.0025797
04:08:54|0.0025797
04:08:55|0.0025806
04:08:56|0.0025822
04:08:57|0.0025822
04:08:58|0.0025822
04:09:00|0.0025813
04:09:01|0.0025813
04:09:02|0.0025813
04:09:03|0.0025813
04:09:04|0.0025802
04:09:05|0.0025802
04:09:06|0.0025812
04:09:07|0.0025823
04:09:09|0.0025823
04:09:09|0.0025823
04:09:10|0.0025823
04:09:12|0.0025823
04:09:12|0.0025823
04:09:14|0.0025823
04:09:14|0.0025823
04:09:16|0.0025823
04:09:16|0.0025823
04:09:17|0.0025822
04:09:19|0.0025822
04:09:19|0.0025822
04:09:21|0.0025822
04:09:21|0.0025822
04:09:22|0.0025822
04:09:23|0.0025822
04:09:24|0.0025822
04:09:25|0.0025829
04:09:27|0.0025829
04:09:28|0.0025829
04:09:29|0.0025824
04:09:29|0.0025824
04:09:31|0.0025824
04:09:31|0.0025841
04:09:33|0.0025841
04:09:33|0.0025841
04:09:34|0.0025841
04:09:35|0.0025847
04:09:37|0.0025845
04:09:37|0.0025852
04:09:39|0.0025856
04:09:40|0.0025859
04:09:40|0.0025859
04:09:41|0.0025859
04:09:42|0.0025859
04:09:43|0.0025859
04:09:45|0.0025866
04:09:45|0.0025866
04:09:47|0.0025866
04:09:47|0.0025866
04:09:48|0.0025866
04:09:49|0.0025866
04:09:50|0.0025866
04:09:53|0.0025863
04:09:53|0.0025858
04:09:54|0.0025858
04:09:55|0.0025839
04:09:56|0.0025839
04:09:57|0.0025839
04:09:58|0.0025839
04:10:00|0.0025839
04:10:01|0.0025839
04:10:02|0.0025839
04:10:03|0.0025839
04:10:04|0.0025839
04:10:06|0.0025824
04:10:07|0.0025822
04:10:08|0.0025822
04:10:09|0.0025822
04:10:10|0.0025822
04:10:11|0.0025822
04:10:12|0.0025822
04:10:13|0.0025822
04:10:14|0.0025822
04:10:15|0.0025822
04:10:15|0.0025822
04:10:16|0.0025829
04:10:18|0.0025843
04:10:19|0.0025843
04:10:19|0.0025843
04:10:20|0.0025844
04:10:22|0.0025844
04:10:22|0.0025844
04:10:23|0.0025844
04:10:25|0.0025844
04:10:25|0.0025825
04:10:27|0.0025829
04:10:27|0.0025821
04:10:29|0.0025821
04:10:31|0.0025817
04:10:31|0.0025809
04:10:32|0.002579
04:10:33|0.002579
04:10:34|0.002579
04:10:35|0.002579
04:10:36|0.002579
04:10:38|0.002579
04:10:38|0.00258
04:10:39|0.00258
04:10:40|0.0025796
04:10:42|0.0025821
04:10:42|0.0025821
04:10:43|0.0025821
04:10:45|0.0025821
04:10:46|0.0025821
04:10:46|0.0025821
04:10:48|0.0025821
04:10:48|0.0025821
04:10:49|0.0025821
04:10:50|0.0025821
04:10:51|0.0025821
04:10:52|0.0025821
04:10:53|0.0025821
04:10:54|0.0025821
04:10:56|0.0025821
04:10:56|0.0025821
04:10:57|0.0025821
04:10:58|0.0025821
04:10:59|0.0025821
04:11:01|0.0025821
04:11:03|0.0025823
04:11:04|0.0025825
04:11:05|0.0025825
04:11:07|0.0025825
04:11:09|0.0025825
04:11:10|0.0025825
04:11:11|0.0025824
04:11:12|0.0025824
04:11:13|0.0025828
04:11:14|0.0025828
04:11:15|0.0025828
04:11:16|0.0025822
04:11:17|0.0025822
04:11:18|0.0025822
04:11:19|0.0025821
04:11:21|0.0025821
04:11:22|0.0025821
04:11:23|0.0025821
04:11:24|0.0025821
04:11:25|0.0025821
04:11:26|0.0025821
04:11:27|0.0025821
04:11:28|0.0025821
04:11:29|0.0025821
04:11:30|0.0025821
04:11:31|0.0025824
04:11:32|0.0025824
04:11:33|0.0025824
04:11:34|0.0025828
04:11:35|0.0025828
04:11:36|0.0025827
04:11:37|0.0025823
04:11:38|0.0025822
04:11:39|0.0025822
04:11:40|0.0025826
04:11:41|0.0025824
04:11:42|0.0025824
04:11:43|0.0025824
04:11:44|0.0025822
04:11:45|0.0025821
04:11:46|0.0025821
04:11:47|0.0025821
04:11:48|0.0025821
04:11:49|0.0025821
04:11:50|0.0025821
04:11:51|0.0025821
04:11:52|0.0025852
04:11:53|0.0025852
04:11:54|0.0025828
04:11:55|0.0025828
04:11:56|0.0025828
04:11:57|0.0025823
04:11:58|0.0025823
04:11:59|0.0025828
04:12:00|0.0025829
04:12:01|0.0025831
04:12:03|0.0025834
04:12:04|0.0025838
04:12:05|0.0025829
04:12:05|0.0025835
04:12:08|0.0025838
04:12:09|0.0025844
04:12:10|0.0025853
04:12:11|0.0025859
04:12:11|0.0025867
04:12:13|0.0025871
04:12:13|0.002588
04:12:14|0.002588
04:12:16|0.0025894
04:12:16|0.0025914
04:12:18|0.0025901
04:12:18|0.0025899
04:12:20|0.0025902
04:12:20|0.0025902
04:12:22|0.0025916
04:12:23|0.0025916
04:12:24|0.002589
04:12:25|0.002589
04:12:25|0.0025917
04:12:26|0.0025925
04:12:27|0.0025932
04:12:29|0.0025961
04:12:29|0.0025964
04:12:31|0.0025974
04:12:31|0.0025987
04:12:32|0.0025987
04:12:33|0.002599
04:12:35|0.002599
04:12:36|0.0025986
04:12:36|0.0025987
04:12:37|0.0025994
04:12:38|0.0025996
04:12:40|0.0025998
04:12:40|0.0026
04:12:41|0.0025994
04:12:42|0.0025992
04:12:43|0.0025992
04:12:44|0.0025994
04:12:45|0.0025987
04:12:47|0.0025993
04:12:47|0.0025987
04:12:48|0.0025987
04:12:49|0.0026
04:12:51|0.0026011
04:12:51|0.0026011
04:12:53|0.0026014
04:12:53|0.0026001
04:12:54|0.0026013
04:12:55|0.0026013
04:12:57|0.0026013
04:12:57|0.0026013
04:12:58|0.0026016
04:12:59|0.0026018
04:13:01|0.0026016
04:13:03|0.002602
04:13:04|0.0026012
04:13:06|0.0026016
04:13:07|0.0026016
04:13:08|0.0026012
04:13:09|0.0026021
04:13:11|0.0026021
04:13:12|0.0025997
04:13:12|0.0025991
04:13:13|0.0025958
04:13:14|0.0025967
04:13:15|0.0025976
04:13:16|0.0025982
04:13:17|0.0025987
04:13:19|0.0025987
04:13:19|0.0025986
04:13:20|0.0025992
04:13:21|0.0025992
04:13:22|0.0025995
04:13:23|0.0025985
04:13:24|0.0025998
04:13:25|0.0025998
04:13:26|0.0026013
04:13:27|0.0026013
04:13:28|0.0026021
04:13:29|0.0026021
04:13:30|0.0026036
04:13:31|0.0026034
04:13:32|0.0026042
04:13:33|0.0026035
04:13:34|0.0026035
04:13:35|0.0026036
04:13:36|0.0026037
04:13:37|0.0026035
04:13:38|0.0026035
04:13:39|0.0026035
04:13:40|0.0026032
04:13:41|0.0026028
04:13:42|0.0026029
04:13:43|0.0025994
04:13:44|0.0026005
04:13:45|0.0025993
04:13:46|0.0025994
04:13:47|0.0025995
04:13:48|0.0025993
04:13:49|0.0025993
04:13:50|0.0026015
04:13:51|0.0026013
04:13:52|0.0026016
04:13:53|0.0026014
04:13:54|0.002601
04:13:55|0.002601
04:13:56|0.0026004
04:13:57|0.0026004
04:13:58|0.0026014
04:13:59|0.0026014
04:14:00|0.0026007
04:14:01|0.0026007
04:14:02|0.0026005
04:14:04|0.0026005
04:14:05|0.002601
04:14:06|0.0026013
04:14:07|0.0026013
04:14:09|0.0026007
04:14:10|0.0026007
04:14:12|0.0026002
04:14:12|0.0025999
04:14:13|0.0025999
04:14:14|0.0026002
04:14:15|0.0026002
04:14:16|0.0026001
04:14:17|0.0026001
04:14:18|0.0025996
04:14:19|0.0025998
04:14:20|0.0025991
04:14:21|0.002599
04:14:22|0.0025979
04:14:23|0.0025979
04:14:24|0.0025986
04:14:25|0.0025986
04:14:26|0.0025993
04:14:27|0.0025993
04:14:28|0.0025985
04:14:29|0.0025985
04:14:30|0.0026
04:14:31|0.0026
04:14:32|0.0026002
04:14:33|0.0026002
04:14:34|0.0026004
04:14:35|0.0026004
04:14:37|0.0026008
04:14:37|0.0026008
04:14:39|0.0025993
04:14:39|0.0025993
04:14:41|0.0025995
04:14:41|0.0025995
04:14:42|0.0025992
04:14:43|0.0025992
04:14:45|0.0025992
04:14:45|0.0025992
04:14:46|0.0025992
04:14:47|0.0025992
04:14:48|0.0025992
04:14:49|0.0025992
04:14:50|0.0026003
04:14:52|0.0026003
04:14:53|0.0026003
04:14:53|0.0026012
04:14:55|0.0026017
04:14:56|0.0026017
04:14:56|0.0026017
04:14:57|0.002602
04:14:58|0.002602
04:14:59|0.002602
04:15:00|0.0026052
04:15:01|0.0026029
04:15:02|0.0026029
04:15:03|0.0026029
04:15:05|0.002601
04:15:07|0.002601
04:15:08|0.0026034
04:15:09|0.0026034
04:15:11|0.0026034
04:15:12|0.0026044
04:15:13|0.002604
04:15:14|0.002604
04:15:14|0.0026052
04:15:15|0.0026048
04:15:16|0.002604
04:15:17|0.002604
04:15:19|0.0026051
04:15:19|0.0026037
04:15:20|0.002604
04:15:22|0.0026036
04:15:23|0.0026036
04:15:23|0.0026036
04:15:24|0.0026003
04:15:25|0.0026003
04:15:26|0.0026013
04:15:28|0.002601
04:15:28|0.0026019
04:15:29|0.0026017
04:15:30|0.0026017
04:15:32|0.0026017
04:15:32|0.0026017
04:15:34|0.0026017
04:15:35|0.0026025
04:15:36|0.0026025
04:15:36|0.0026025
04:15:38|0.0026027
04:15:39|0.0026027
04:15:39|0.0026023
04:15:41|0.0026023
04:15:42|0.0026021
04:15:43|0.0026021
04:15:44|0.0026021
04:15:45|0.0026021
04:15:45|0.0026023
04:15:47|0.0026023
04:15:48|0.002602
04:15:49|0.002602
04:15:50|0.0026005
04:15:51|0.0025996
04:15:52|0.0026005
04:15:53|0.0026005
04:15:54|0.0025991
04:15:54|0.0025991
04:15:56|0.0025993
04:15:56|0.0025993
04:15:58|0.0025994
04:15:59|0.0025994
04:15:59|0.0025998
04:16:01|0.0025986
04:16:01|0.0025986
04:16:03|0.0025994
04:16:03|0.0025989
04:16:05|0.0025977
04:16:06|0.0025955
04:16:06|0.0025953
04:16:09|0.0025955
04:16:10|0.0025955
04:16:11|0.0025955
04:16:12|0.0025971
04:16:13|0.0025971
04:16:14|0.0025967
04:16:15|0.0025967
04:16:16|0.0025959
04:16:17|0.0025958
04:16:18|0.0025966
04:16:19|0.0025967
04:16:20|0.0025971
04:16:21|0.002597
04:16:22|0.0025964
04:16:23|0.0025961
04:16:24|0.0025961
04:16:25|0.0025961
04:16:26|0.0025961
04:16:27|0.0025961
04:16:28|0.0025958
04:16:30|0.0025958
04:16:30|0.0025956
04:16:32|0.002595
04:16:33|0.002595
04:16:33|0.002595
04:16:34|0.002595
04:16:36|0.0025966
04:16:36|0.0025966
04:16:37|0.0025975
04:16:38|0.0025975
04:16:39|0.0025985
04:16:40|0.0025985
04:16:41|0.0025985
04:16:42|0.0025985
04:16:43|0.0025985
04:16:44|0.0025984
04:16:46|0.0025984
04:16:47|0.0025972
04:16:47|0.0025965
04:16:49|0.0025955
04:16:49|0.0025953
04:16:50|0.002595
04:16:51|0.0025948
04:16:53|0.0025948
04:16:53|0.0025943
04:16:54|0.0025945
04:16:55|0.0025936
04:16:56|0.0025938
04:16:57|0.0025936
04:16:58|0.0025936
04:16:59|0.0025936
04:17:00|0.0025936
04:17:02|0.0025936
04:17:04|0.0025936
04:17:04|0.0025934
04:17:05|0.0025934
04:17:07|0.0025934
04:17:09|0.0025934
04:17:10|0.0025908
04:17:11|0.0025923
04:17:12|0.002592
04:17:13|0.002592
04:17:14|0.002592
04:17:15|0.0025882
04:17:16|0.0025849
04:17:17|0.0025864
04:17:18|0.0025887
04:17:19|0.0025873
04:17:20|0.002588
04:17:21|0.002588
04:17:22|0.0025883
04:17:23|0.0025883
04:17:24|0.0025884
04:17:25|0.0025864
04:17:26|0.0025876
04:17:27|0.0025876
04:17:28|0.0025876
04:17:29|0.0025876
04:17:30|0.0025877
04:17:31|0.0025877
04:17:32|0.0025875
04:17:33|0.0025851
04:17:34|0.0025868
04:17:35|0.0025868
04:17:36|0.0025884
04:17:37|0.0025891
04:17:38|0.0025897
04:17:39|0.0025907
04:17:40|0.0025905
04:17:41|0.0025905
04:17:42|0.0025905
04:17:43|0.0025873
04:17:44|0.0025871
04:17:45|0.0025871
04:17:46|0.0025873
04:17:47|0.0025873
04:17:48|0.0025884
04:17:49|0.0025866
04:17:50|0.0025853
04:17:51|0.0025853
04:17:52|0.0025859
04:17:53|0.0025861
04:17:54|0.0025867
04:17:55|0.0025867
04:17:56|0.002587
04:17:57|0.0025867
04:17:58|0.002587
04:17:59|0.002587
04:18:00|0.0025891
04:18:01|0.0025899
04:18:02|0.0025898
04:18:03|0.0025898
04:18:04|0.0025886
04:18:05|0.0025886
04:18:06|0.0025888
04:18:07|0.0025873
04:18:09|0.0025862
04:18:10|0.002587
04:18:11|0.002587
04:18:12|0.0025872
04:18:13|0.0025872
04:18:14|0.0025872
04:18:14|0.0025876
04:18:16|0.0025877
04:18:17|0.0025877
04:18:18|0.002587
04:18:19|0.002587
04:18:20|0.002587
04:18:22|0.002589
04:18:22|0.0025901
04:18:23|0.0025901
04:18:24|0.002591
04:18:25|0.002591
04:18:26|0.0025917
04:18:28|0.0025917
04:18:28|0.0025915
04:18:29|0.0025915
04:18:30|0.0025915
04:18:31|0.0025915
04:18:32|0.0025915
04:18:33|0.0025915
04:18:34|0.0025918
04:18:35|0.0025924
04:18:36|0.0025918
04:18:37|0.002594
04:18:38|0.0025932
04:18:39|0.0025932
04:18:40|0.0025937
04:18:41|0.002592
04:18:42|0.0025925
04:18:43|0.0025921
04:18:44|0.0025919
04:18:46|0.0025919
04:18:46|0.0025917
04:18:47|0.0025917
04:18:48|0.0025906
04:18:49|0.0025906
04:18:50|0.0025906
04:18:51|0.0025906
04:18:52|0.0025906
04:18:53|0.0025906
04:18:54|0.002591
04:18:55|0.002591
04:18:56|0.002591
04:18:57|0.0025921
04:18:58|0.0025929
04:18:59|0.0025929
04:19:00|0.0025938
04:19:01|0.0025951
04:19:02|0.0025947
04:19:03|0.0025947
04:19:04|0.002594
04:19:05|0.002594
04:19:06|0.002595
04:19:07|0.0025948
04:19:09|0.002594
04:19:11|0.0025951
04:19:12|0.0025961
04:19:13|0.0025961
04:19:15|0.0025948
04:19:16|0.0025944
04:19:17|0.0025944
04:19:17|0.0025944
04:19:19|0.0025944
04:19:19|0.0025945
04:19:21|0.0025952
04:19:22|0.0025957
04:19:23|0.0025949
04:19:24|0.0025949
04:19:25|0.0025949
04:19:26|0.0025953
04:19:27|0.0025953
04:19:28|0.0025958
04:19:29|0.0025948
04:19:30|0.0025944
04:19:31|0.0025944
04:19:32|0.0025939
04:19:33|0.0025941
04:19:34|0.0025942
04:19:35|0.0025939
04:19:36|0.0025937
04:19:37|0.0025937
04:19:38|0.002594
04:19:39|0.002594
04:19:40|0.002594
04:19:41|0.002594
04:19:42|0.0025942
04:19:43|0.0025942
04:19:44|0.0025942
04:19:45|0.0025974
04:19:46|0.002596
04:19:47|0.0025958
04:19:48|0.0025955
04:19:49|0.0025951
04:19:50|0.0025947
04:19:51|0.0025947
04:19:52|0.0025947
04:19:53|0.0025955
04:19:54|0.0025955
04:19:55|0.0025972
04:19:56|0.0025972
04:19:57|0.0025972
04:19:58|0.0025967
04:19:59|0.0025971
04:20:00|0.0025971
04:20:01|0.0025971
04:20:02|0.0025971
04:20:03|0.0025971
04:20:04|0.0025971
04:20:05|0.0025981
04:20:06|0.0025978
04:20:07|0.0025978
04:20:08|0.0025978
04:20:09|0.0025991
04:20:11|0.0025984
04:20:13|0.002599
04:20:13|0.002599
04:20:14|0.0025994
04:20:16|0.0025994
04:20:17|0.0025994
04:20:18|0.0025997
04:20:20|0.0025982
04:20:20|0.0025995
04:20:21|0.0025995
04:20:22|0.0025995
04:20:23|0.0025989
04:20:24|0.0025993
04:20:26|0.0025993
04:20:26|0.0025993
04:20:27|0.0025993
04:20:28|0.0025993
04:20:29|0.0025993
04:20:30|0.0025993
04:20:31|0.0025993
04:20:32|0.0025993
04:20:33|0.0026001
04:20:34|0.0026001
04:20:35|0.0025987
04:20:36|0.0025987
04:20:37|0.0025987
04:20:38|0.0025999
04:20:39|0.0025996
04:20:40|0.0025996
04:20:41|0.0025996
04:20:42|0.0026003
04:20:44|0.0026003
04:20:44|0.0025996
04:20:45|0.0025996
04:20:46|0.0025993
04:20:47|0.0025993
04:20:48|0.0025991
04:20:49|0.0025986
04:20:50|0.0025986
04:20:51|0.0025986
04:20:52|0.0025986
04:20:53|0.0025986
04:20:54|0.0025987
04:20:55|0.0025987
04:20:56|0.0025987
04:20:57|0.0025994
04:20:58|0.0025994
04:20:59|0.0025994
04:21:00|0.0026001
04:21:01|0.0026
04:21:02|0.0026003
04:21:03|0.0026011
04:21:04|0.0026009
04:21:05|0.0026009
04:21:06|0.0026009
04:21:07|0.0026009
04:21:08|0.0026012
04:21:09|0.0026012
04:21:11|0.0026005
04:21:13|0.0026006
04:21:14|0.0026006
04:21:15|0.0026006
04:21:15|0.0026006
04:21:17|0.0026006
04:21:18|0.0026023
04:21:19|0.0026017
04:21:20|0.002602
04:21:21|0.002602
04:21:23|0.0026023
04:21:24|0.0026031
04:21:24|0.0026037
04:21:26|0.0026041
04:21:27|0.0026045
04:21:28|0.0026054
04:21:29|0.0026066
04:21:30|0.0026072
04:21:31|0.0026072
04:21:32|0.0026048
04:21:33|0.0026054
04:21:34|0.0026046
04:21:35|0.0026031
04:21:36|0.0026045
04:21:37|0.0026045
04:21:38|0.0026045
04:21:39|0.0026004
04:21:40|0.0026003
04:21:41|0.0026017
04:21:41|0.0026017
04:21:42|0.002602
04:21:44|0.002602
04:21:44|0.0026031
04:21:46|0.0026031
04:21:47|0.002601
04:21:47|0.0026003
04:21:48|0.0026013
04:21:50|0.0026013
04:21:51|0.0026
04:21:52|0.0026001
04:21:53|0.0026001
04:21:54|0.0026001
04:21:55|0.0026001
04:21:56|0.0026001
04:21:57|0.0026001
04:21:58|0.0026001
04:21:59|0.0026001
04:22:00|0.0026001
04:22:01|0.0026004
04:22:02|0.0026004
04:22:03|0.0026004
04:22:04|0.0026004
04:22:05|0.0025997
04:22:05|0.0025992
04:22:06|0.0025991
04:22:08|0.0025992
04:22:09|0.0025992
04:22:09|0.0025988
04:22:10|0.0025991
04:22:13|0.0025995
04:22:14|0.0026
04:22:15|0.0025986
04:22:16|0.002599
04:22:16|0.002599
04:22:19|0.0025986
04:22:20|0.0025986
04:22:21|0.0025986
04:22:22|0.0025986
04:22:23|0.0025987
04:22:24|0.0025987
04:22:25|0.0025986
04:22:27|0.0025986
04:22:28|0.0025987
04:22:29|0.0025984
04:22:29|0.0025985
04:22:30|0.0025987
04:22:31|0.002598
04:22:32|0.0025984
04:22:34|0.002598
04:22:34|0.0025986
04:22:35|0.0025979
04:22:36|0.0025977
04:22:38|0.0025981
04:22:38|0.0025981
04:22:39|0.0025981
04:22:40|0.0025985
04:22:41|0.0025985
04:22:43|0.0025993
04:22:43|0.0026
04:22:44|0.0026001
04:22:45|0.0026001
04:22:47|0.0026001
04:22:48|0.0025997
04:22:49|0.0026001
04:22:50|0.0026001
04:22:51|0.0026001
04:22:53|0.0025997
04:22:54|0.0025997
04:22:54|0.0026002
04:22:55|0.0026002
04:22:56|0.0025995
04:22:57|0.0025995
04:22:59|0.0025993
04:22:59|0.0025993
04:23:00|0.0025993
04:23:02|0.0026001
04:23:02|0.0026001
04:23:03|0.0026001
04:23:05|0.0025986
04:23:05|0.0025986
04:23:06|0.0025986
04:23:07|0.0025987
04:23:08|0.0025987
04:23:10|0.0025988
04:23:10|0.0025988
04:23:11|0.0025975
04:23:14|0.0025992
04:23:15|0.0025993
04:23:17|0.0025973
04:23:17|0.0025972
04:23:18|0.0025972
04:23:19|0.0025966
04:23:21|0.0025963
04:23:22|0.002599
04:23:23|0.002599
04:23:24|0.0025992
04:23:25|0.0025992
04:23:26|0.0025992
04:23:27|0.0025992
04:23:28|0.0025992
04:23:29|0.0026003
04:23:30|0.0026003
04:23:31|0.0026003
04:23:32|0.0026009
04:23:33|0.0026018
04:23:34|0.0026018
04:23:35|0.002602
04:23:36|0.0026026
04:23:37|0.0026025
04:23:38|0.0026025
04:23:39|0.002602
04:23:40|0.0026015
04:23:41|0.0026015
04:23:42|0.0026015
04:23:43|0.002603
04:23:45|0.0026025
04:23:45|0.0026025
04:23:46|0.0026023
04:23:47|0.0026023
04:23:48|0.0026023
04:23:49|0.002602
04:23:50|0.002603
04:23:51|0.0026021
04:23:52|0.0026021
04:23:54|0.002603
04:23:54|0.002603
04:23:55|0.002603
04:23:56|0.002603
04:23:57|0.0026024
04:23:58|0.002603
04:23:59|0.0026032
04:24:00|0.0026034
04:24:01|0.0026027
04:24:02|0.0026027
04:24:03|0.0026031
04:24:04|0.0026026
04:24:06|0.0026034
04:24:07|0.0026034
04:24:08|0.0026028
04:24:09|0.0026034
04:24:10|0.0026034
04:24:11|0.0026034
04:24:12|0.0026023
04:24:13|0.0026032
04:24:15|0.0026029
04:24:17|0.0026029
04:24:17|0.0026031
04:24:18|0.0026029
04:24:19|0.0026024
04:24:21|0.0026027
04:24:22|0.0026027
04:24:23|0.0026032
04:24:24|0.0026032
04:24:26|0.0026028
04:24:27|0.0026031
04:24:28|0.0026027
04:24:28|0.0026032
04:24:29|0.0026032
04:24:31|0.0026013
04:24:32|0.0026025
04:24:32|0.0026009
04:24:33|0.0026018
04:24:34|0.0026018
04:24:35|0.0026003
04:24:37|0.002599
04:24:38|0.002599
04:24:39|0.002599
04:24:39|0.0026013
04:24:40|0.0026029
04:24:41|0.0026034
04:24:42|0.002603
04:24:43|0.0026034
04:24:44|0.0026026
04:24:45|0.0026034
04:24:46|0.0026034
04:24:47|0.0026034
04:24:49|0.0026009
04:24:49|0.0026009
04:24:50|0.0026009
04:24:51|0.0026009
04:24:53|0.0026015
04:24:54|0.0026015
04:24:55|0.0026013
04:24:57|0.0026013
04:24:57|0.0026004
04:24:58|0.0026004
04:25:00|0.0026002
04:25:00|0.002601
04:25:01|0.0026014
04:25:02|0.0026014
04:25:04|0.0025995
04:25:04|0.002599
04:25:05|0.002599
04:25:07|0.0025991
04:25:07|0.0026008
04:25:08|0.0026008
04:25:09|0.0026003
04:25:10|0.002599
04:25:11|0.002599
04:25:12|0.002599
04:25:14|0.002599
04:25:15|0.002599
04:25:17|0.0025991
04:25:18|0.0025999
04:25:19|0.0025992
04:25:20|0.002599
04:25:22|0.002599
04:25:22|0.002599
04:25:23|0.002599
04:25:25|0.002599
04:25:26|0.002599
04:25:27|0.0025991
04:25:28|0.002599
04:25:29|0.0025991
04:25:31|0.0025991
04:25:31|0.0025995
04:25:32|0.0025995
04:25:33|0.002601
04:25:34|0.0025997
04:25:35|0.0025998
04:25:36|0.0025993
04:25:38|0.0025994
04:25:38|0.0025994
04:25:39|0.0025999
04:25:41|0.0025999
04:25:41|0.0025993
04:25:43|0.0025993
04:25:43|0.0025998
04:25:44|0.0026015
04:25:45|0.0026011
04:25:47|0.0026015
04:25:47|0.0026023
04:25:49|0.0026028
04:25:50|0.0026028
04:25:51|0.0026029
04:25:52|0.0026029
04:25:53|0.0026026
04:25:54|0.0026012
04:25:55|0.0026004
04:25:56|0.0026004
04:25:57|0.0025996
04:25:58|0.002599
04:25:59|0.0025993
04:26:00|0.0026001
04:26:01|0.002599
04:26:02|0.002599
04:26:03|0.0025998
04:26:04|0.0025993
04:26:05|0.0025998
04:26:06|0.0025998
04:26:07|0.0025998
04:26:08|0.0025995
04:26:09|0.0025996
04:26:10|0.0025996
04:26:11|0.0025991
04:26:12|0.002599
04:26:13|0.0025991
04:26:14|0.002599
04:26:15|0.002599
04:26:16|0.002599
04:26:18|0.0025986
04:26:19|0.0025984
04:26:20|0.0025984
04:26:21|0.0025986
04:26:23|0.0025976
04:26:24|0.0025976
04:26:25|0.0025976
04:26:26|0.0025976
04:26:28|0.0025974
04:26:29|0.0025967
04:26:29|0.0025967
04:26:31|0.0025973
04:26:31|0.0025978
04:26:32|0.0025978
04:26:33|0.0025983
04:26:35|0.0025986
04:26:35|0.0025986
04:26:37|0.0025979
04:26:38|0.0025979
04:26:39|0.0025977
04:26:40|0.0025977
04:26:41|0.0025978
04:26:42|0.0025978
04:26:43|0.0025985
04:26:44|0.0025985
04:26:45|0.0025984
04:26:46|0.0025985
04:26:47|0.0025985
04:26:48|0.0025984
04:26:49|0.0025985
04:26:50|0.0025985
04:26:51|0.0026002
04:26:52|0.0025993
04:26:53|0.0025999
04:26:54|0.002599
04:26:56|0.0025999
04:26:56|0.0025985
04:26:58|0.0025979
04:26:58|0.0025979
04:26:59|0.0025982
04:27:00|0.0025985
04:27:01|0.0025986
04:27:02|0.0025986
04:27:03|0.0025986
04:27:05|0.0025987
04:27:06|0.0025987
04:27:07|0.0025985
04:27:08|0.0025964
04:27:09|0.0025975
04:27:10|0.0025972
04:27:11|0.0025975
04:27:12|0.0025975
04:27:13|0.0025974
04:27:14|0.0025974
04:27:15|0.0025963
04:27:16|0.0025957
04:27:18|0.0025937
04:27:18|0.0025936
04:27:20|0.0025936
04:27:20|0.0025925
04:27:22|0.002592
04:27:23|0.0025915
04:27:24|0.0025919
04:27:24|0.0025919
04:27:26|0.0025921
04:27:27|0.0025922
04:27:28|0.0025922
04:27:29|0.0025922
04:27:30|0.0025924
04:27:31|0.0025949
04:27:32|0.0025938
04:27:33|0.0025936
04:27:34|0.0025931
04:27:35|0.0025933
04:27:37|0.0025933
04:27:38|0.0025915
04:27:38|0.0025915
04:27:40|0.0025917
04:27:41|0.002591
04:27:42|0.0025905
04:27:43|0.0025905
04:27:44|0.0025905
04:27:45|0.00259
04:27:46|0.0025902
04:27:47|0.0025918
04:27:48|0.0025929
04:27:49|0.0025933
04:27:50|0.0025933
04:27:51|0.0025933
04:27:52|0.0025933
04:27:53|0.0025939
04:27:54|0.0025934
04:27:55|0.0025937
04:27:56|0.0025938
04:27:56|0.0025938
04:27:59|0.002594
04:27:59|0.0025952
04:28:00|0.0025939
04:28:01|0.0025938
04:28:02|0.0025926
04:28:03|0.0025925
04:28:04|0.0025928
04:28:05|0.0025936
04:28:07|0.0025926
04:28:08|0.0025928
04:28:09|0.0025928
04:28:10|0.0025932
04:28:11|0.002594
04:28:12|0.002594
04:28:13|0.0025933
04:28:14|0.0025933
04:28:15|0.0025917
04:28:16|0.0025918
04:28:17|0.0025918
04:28:19|0.0025931
04:28:19|0.0025918
04:28:21|0.0025918
04:28:22|0.0025951
04:28:23|0.0025951
04:28:23|0.0025963
04:28:25|0.0025969
04:28:25|0.0025967
04:28:28|0.0025964
04:28:28|0.0025964
04:28:29|0.0025977
04:28:31|0.0025976
04:28:32|0.0025967
04:28:33|0.0025957
04:28:34|0.0025956
04:28:34|0.0025945
04:28:35|0.0025945
04:28:37|0.0025943
04:28:38|0.0025943
04:28:38|0.0025943
04:28:40|0.0025943
04:28:40|0.0025943
04:28:42|0.0025943
04:28:44|0.0025943
04:28:44|0.0025967
04:28:45|0.0025967
04:28:46|0.0025967
04:28:47|0.0025967
04:28:48|0.0025967
04:28:49|0.0025967
04:28:50|0.0025967
04:28:51|0.0025953
04:28:52|0.0025953
04:28:53|0.0025953
04:28:54|0.0025977
04:28:55|0.0025983
04:28:56|0.0025989
04:28:57|0.0025989
04:28:58|0.0025989
04:28:59|0.0025993
04:29:00|0.0025993
04:29:01|0.0025993
04:29:02|0.0025993
04:29:03|0.0025993
04:29:04|0.0025988
04:29:05|0.0025994
04:29:06|0.0025995
04:29:07|0.0025995
04:29:08|0.0026009
04:29:09|0.0026003
04:29:10|0.0026029
04:29:11|0.0026036
04:29:12|0.0026042
04:29:13|0.0026045
04:29:15|0.0026045
04:29:15|0.0026045
04:29:16|0.0026045
04:29:17|0.0026034
04:29:19|0.0026022
04:29:21|0.0026022
04:29:22|0.0026022
04:29:23|0.0026022
04:29:25|0.0026022
04:29:26|0.0026022
04:29:27|0.0026015
04:29:29|0.002602
04:29:30|0.0026006
04:29:30|0.0026024
04:29:31|0.0026003
04:29:32|0.0026003
04:29:34|0.0026009
04:29:34|0.0025998
04:29:36|0.002599
04:29:37|0.0025986
04:29:38|0.0025993
04:29:38|0.0025993
04:29:40|0.0025999
04:29:41|0.0025999
04:29:42|0.0025999
04:29:42|0.0025999
04:29:43|0.0025999
04:29:44|0.0025999
04:29:45|0.0025999
04:29:47|0.0025999
04:29:47|0.0025999
04:29:49|0.0025999
04:29:49|0.002598
04:29:50|0.0025977
04:29:51|0.0025981
04:29:52|0.0025981
04:29:53|0.0025978
04:29:54|0.0025985
04:29:55|0.0025993
04:29:57|0.0025993
04:29:57|0.0025993
04:29:58|0.0025988
04:29:59|0.0025988
04:30:00|0.0026003
04:30:02|0.0026004
04:30:03|0.0026007
04:30:03|0.0026007
04:30:05|0.0026
04:30:06|0.0026001
04:30:07|0.0026001
04:30:08|0.0026007
04:30:09|0.0026003
04:30:10|0.0026003
04:30:11|0.0026003
04:30:12|0.0026003
04:30:13|0.0026003
04:30:14|0.0026003
04:30:15|0.0026003
04:30:16|0.0026011
04:30:17|0.0026011
04:30:18|0.0026
04:30:19|0.0026
04:30:21|0.0026
04:30:22|0.0026
04:30:23|0.0026
04:30:24|0.0026017
04:30:25|0.0026017
04:30:27|0.0026006
04:30:27|0.0026006
04:30:28|0.0026007
04:30:29|0.0026007
04:30:31|0.0026007
04:30:32|0.0026024
04:30:34|0.0026023
04:30:34|0.0026012
04:30:35|0.0026012
04:30:36|0.0026012
04:30:37|0.0026004
04:30:38|0.0026004
04:30:40|0.0026024
04:30:41|0.0026021
04:30:42|0.0026029
04:30:43|0.0026022
04:30:44|0.0026023
04:30:45|0.0026023
04:30:46|0.0026023
04:30:47|0.002602
04:30:48|0.002602
04:30:49|0.0026042
04:30:50|0.0026021
04:30:51|0.0026022
04:30:53|0.0026039
04:30:54|0.0026047
04:30:55|0.0026047
04:30:55|0.0026047
04:30:57|0.0026043
04:30:58|0.0026048
04:30:58|0.0026048
04:30:59|0.0026051
04:31:00|0.0026057
04:31:02|0.0026038
04:31:02|0.002604
04:31:03|0.0026045
04:31:04|0.0026045
04:31:05|0.0026029
04:31:08|0.002602
04:31:08|0.0026022
04:31:09|0.0026022
04:31:10|0.0026017
04:31:11|0.0026003
04:31:12|0.0026003
04:31:13|0.0026003
04:31:14|0.0025989
04:31:15|0.0025978
04:31:16|0.0025976
04:31:17|0.0025976
04:31:18|0.0026009
04:31:19|0.0026001
04:31:21|0.0026019
04:31:23|0.0026019
04:31:25|0.0026019
04:31:25|0.0026026
04:31:27|0.0026037
04:31:28|0.0026037
04:31:28|0.0026037
04:31:29|0.0026027
04:31:31|0.0026027
04:31:32|0.0026032
04:31:33|0.0026032
04:31:35|0.0026032
04:31:36|0.0026032
04:31:36|0.0026049
04:31:37|0.0026047
04:31:38|0.0026058
04:31:40|0.0026058
04:31:40|0.0026055
04:31:41|0.0026055
04:31:42|0.002606
04:31:44|0.0026054
04:31:44|0.002605
04:31:45|0.0026077
04:31:47|0.002607
04:31:48|0.0026069
04:31:48|0.0026068
04:31:49|0.0026057
04:31:50|0.0026055
04:31:51|0.0026055
04:31:52|0.0026055
04:31:53|0.0026055
04:31:55|0.0026055
04:31:55|0.0026054
04:31:56|0.0026054
04:31:58|0.0026054
04:31:58|0.0026049
04:32:00|0.0026056
04:32:00|0.0026059
04:32:01|0.0026059
04:32:03|0.0026069
04:32:03|0.0026073
04:32:05|0.0026075
04:32:05|0.0026075
04:32:07|0.0026075
04:32:07|0.0026072
04:32:08|0.002607
04:32:09|0.0026074
04:32:10|0.0026074
04:32:11|0.0026082
04:32:12|0.0026081
04:32:14|0.0026089
04:32:14|0.0026089
04:32:15|0.002609
04:32:16|0.002609
04:32:17|0.0026088
04:32:19|0.0026086
04:32:19|0.0026086
04:32:21|0.00261
04:32:23|0.0026113
04:32:23|0.0026097
04:32:24|0.0026092
04:32:25|0.0026093
04:32:27|0.0026093
04:32:28|0.0026102
04:32:29|0.0026103
04:32:30|0.0026103
04:32:30|0.0026103
04:32:31|0.0026103
04:32:33|0.0026098
04:32:34|0.0026108
04:32:35|0.0026106
04:32:35|0.0026106
04:32:37|0.0026108
04:32:38|0.0026107
04:32:38|0.0026108
04:32:39|0.0026108
04:32:41|0.0026108
04:32:41|0.0026108
04:32:43|0.0026113
04:32:43|0.0026113
04:32:44|0.0026115
04:32:47|0.0026103
04:32:47|0.0026102
04:32:48|0.0026102
04:32:49|0.0026102
04:32:50|0.0026104
04:32:51|0.0026102
04:32:52|0.0026102
04:32:53|0.0026097
04:32:54|0.0026097
04:32:55|0.0026097
04:32:56|0.0026101
04:32:58|0.0026101
04:32:59|0.002611
04:33:00|0.0026118
04:33:00|0.0026124
04:33:02|0.0026127
04:33:02|0.0026134
04:33:03|0.0026136
04:33:05|0.0026136
04:33:06|0.0026135
04:33:06|0.0026137
04:33:07|0.0026136
04:33:09|0.002614
04:33:10|0.002614
04:33:11|0.0026134
04:33:12|0.0026133
04:33:12|0.002612
04:33:13|0.0026131
04:33:15|0.0026133
04:33:16|0.0026138
04:33:16|0.0026142
04:33:17|0.0026142
04:33:19|0.002615
04:33:20|0.0026155
04:33:21|0.0026155
04:33:22|0.0026155
04:33:24|0.0026148
04:33:25|0.002615
04:33:26|0.0026142
04:33:26|0.0026144
04:33:28|0.0026153
04:33:30|0.002614
04:33:31|0.0026139
04:33:33|0.0026129
04:33:33|0.0026129
04:33:35|0.0026115
04:33:37|0.0026115
04:33:38|0.002612
04:33:38|0.0026135
04:33:39|0.0026135
04:33:40|0.0026149
04:33:41|0.0026149
04:33:43|0.0026146
04:33:44|0.0026149
04:33:45|0.0026145
04:33:46|0.0026134
04:33:47|0.0026133
04:33:48|0.002613
04:33:49|0.0026124
04:33:50|0.0026118
04:33:51|0.0026118
04:33:52|0.0026116
04:33:53|0.0026116
04:33:54|0.0026126
04:33:55|0.0026126
04:33:56|0.0026125
04:33:57|0.0026122
04:33:58|0.0026127
04:33:59|0.0026127
04:34:00|0.0026131
04:34:01|0.0026131
04:34:02|0.0026131
04:34:03|0.0026132
04:34:04|0.0026138
04:34:05|0.0026131
04:34:06|0.0026126
04:34:07|0.0026126
04:34:08|0.0026123
04:34:09|0.0026123
04:34:10|0.0026121
04:34:11|0.0026121
04:34:12|0.0026124
04:34:13|0.0026127
04:34:14|0.0026118
04:34:15|0.0026118
04:34:16|0.0026118
04:34:17|0.0026117
04:34:18|0.0026114
04:34:19|0.0026114
04:34:20|0.0026115
04:34:21|0.0026115
04:34:22|0.0026115
04:34:23|0.0026115
04:34:25|0.0026115
04:34:26|0.0026115
04:34:27|0.0026115
04:34:28|0.0026134
04:34:28|0.0026132
04:34:31|0.0026136
04:34:31|0.0026132
04:34:32|0.0026137
04:34:34|0.0026137
04:34:35|0.0026136
04:34:35|0.002613
04:34:36|0.0026143
04:34:37|0.0026138
04:34:38|0.0026142
04:34:40|0.0026135
04:34:41|0.0026143
04:34:42|0.0026139
04:34:42|0.0026143
04:34:43|0.0026143
04:34:44|0.0026152
04:34:46|0.0026159
04:34:47|0.0026159
04:34:47|0.002616
04:34:49|0.0026162
04:34:50|0.0026162
04:34:50|0.0026162
04:34:53|0.0026164
04:34:53|0.002617
04:34:54|0.0026171
04:34:56|0.0026171
04:34:57|0.0026182
04:34:58|0.0026201
04:34:59|0.0026201
04:35:00|0.0026203
04:35:01|0.0026183
04:35:02|0.0026187
04:35:03|0.0026176
04:35:04|0.0026169
04:35:05|0.0026166
04:35:06|0.0026185
04:35:07|0.0026178
04:35:08|0.002617
04:35:09|0.002617
04:35:10|0.0026164
04:35:11|0.0026164
04:35:12|0.00262
04:35:13|0.00262
04:35:14|0.0026195
04:35:15|0.0026184
04:35:16|0.00262
04:35:17|0.00262
04:35:18|0.0026192
04:35:19|0.0026192
04:35:20|0.0026185
04:35:21|0.0026185
04:35:22|0.0026197
04:35:23|0.0026189
04:35:24|0.0026198
04:35:26|0.0026168
04:35:28|0.0026172
04:35:29|0.0026172
04:35:30|0.0026166
04:35:31|0.0026166
04:35:32|0.0026168
04:35:32|0.0026166
04:35:34|0.0026165
04:35:35|0.0026164
04:35:36|0.0026164
04:35:38|0.0026184
04:35:38|0.0026189
04:35:39|0.0026189
04:35:40|0.0026192
04:35:41|0.0026192
04:35:42|0.0026193
04:35:43|0.0026193
04:35:44|0.0026193
04:35:45|0.0026193
04:35:47|0.0026193
04:35:48|0.0026193
04:35:49|0.0026199
04:35:49|0.0026207
04:35:51|0.0026194
04:35:52|0.0026208
04:35:52|0.0026209
04:35:54|0.0026203
04:35:55|0.0026207
04:35:56|0.0026207
04:35:56|0.0026195
04:35:58|0.0026194
04:35:58|0.0026194
04:36:00|0.0026194
04:36:01|0.0026194
04:36:02|0.0026211
04:36:03|0.0026188
04:36:03|0.0026186
04:36:04|0.0026186
04:36:06|0.0026211
04:36:06|0.002621
04:36:08|0.0026207
04:36:08|0.0026211
04:36:09|0.0026207
04:36:10|0.0026206
04:36:11|0.0026197
04:36:12|0.0026197
04:36:14|0.0026191
04:36:15|0.0026191
04:36:15|0.0026203
04:36:18|0.0026202
04:36:18|0.0026202
04:36:19|0.0026202
04:36:20|0.0026202
04:36:21|0.0026217
04:36:22|0.0026205
04:36:23|0.0026205
04:36:24|0.0026205
04:36:26|0.0026205
04:36:27|0.0026209
04:36:28|0.0026209
04:36:29|0.0026216
04:36:30|0.0026211
04:36:32|0.0026225
04:36:33|0.0026224
04:36:35|0.0026231
04:36:35|0.0026229
04:36:36|0.0026221
04:36:37|0.0026198
04:36:38|0.0026198
04:36:39|0.0026198
04:36:40|0.0026198
04:36:42|0.0026198
04:36:42|0.0026198
04:36:43|0.0026198
04:36:44|0.0026234
04:36:45|0.0026216
04:36:46|0.0026223
04:36:47|0.0026223
04:36:48|0.0026242
04:36:49|0.0026232
04:36:50|0.0026232
04:36:51|0.0026236
04:36:53|0.002622
04:36:53|0.002622
04:36:55|0.002622
04:36:55|0.002622
04:36:57|0.0026243
04:36:58|0.0026243
04:36:59|0.0026244
04:37:00|0.0026247
04:37:01|0.0026245
04:37:02|0.0026245
04:37:03|0.0026239
04:37:03|0.0026252
04:37:04|0.0026252
04:37:06|0.0026252
04:37:07|0.0026236
04:37:08|0.0026236
04:37:09|0.0026236
04:37:10|0.0026236
04:37:11|0.002622
04:37:11|0.002622
04:37:13|0.0026218
04:37:14|0.0026218
04:37:14|0.0026219
04:37:16|0.0026224
04:37:17|0.002623
04:37:18|0.0026224
04:37:19|0.0026227
04:37:19|0.002622
04:37:21|0.002622
04:37:21|0.0026224
04:37:23|0.0026224
04:37:24|0.0026223
04:37:24|0.0026198
04:37:26|0.0026194
04:37:28|0.0026185
04:37:29|0.0026185
04:37:31|0.0026147
04:37:32|0.002615
04:37:33|0.0026172
04:37:34|0.0026173
04:37:35|0.0026173
04:37:35|0.0026197
04:37:37|0.0026201
04:37:38|0.00262
04:37:40|0.0026204
04:37:40|0.0026208
04:37:41|0.0026189
04:37:42|0.0026189
04:37:43|0.0026189
04:37:44|0.0026189
04:37:46|0.002617
04:37:47|0.002618
04:37:47|0.0026161
04:37:48|0.0026164
04:37:49|0.0026159
04:37:50|0.0026147
04:37:51|0.0026157
04:37:52|0.0026157
04:37:53|0.0026154
04:37:54|0.0026151
04:37:55|0.0026162
04:37:57|0.0026162
04:37:57|0.0026157
04:37:58|0.0026157
04:37:59|0.0026157
04:38:00|0.002614
04:38:01|0.002614
04:38:03|0.002614
04:38:03|0.0026137
04:38:05|0.0026137
04:38:06|0.0026131
04:38:07|0.0026135
04:38:08|0.0026135
04:38:09|0.0026135
04:38:10|0.0026135
04:38:11|0.0026132
04:38:12|0.0026132
04:38:13|0.0026119
04:38:14|0.0026112
04:38:14|0.0026112
04:38:15|0.0026104
04:38:16|0.0026104
04:38:18|0.0026098
04:38:19|0.0026098
04:38:19|0.0026098
04:38:21|0.0026083
04:38:22|0.0026105
04:38:23|0.0026098
04:38:24|0.0026098
04:38:25|0.0026098
04:38:25|0.0026103
04:38:27|0.0026101
04:38:29|0.0026101
04:38:30|0.0026109
04:38:30|0.0026107
04:38:31|0.0026111
04:38:32|0.0026111
04:38:34|0.0026111
04:38:35|0.0026111
04:38:37|0.002612
04:38:38|0.0026131
04:38:39|0.0026133
04:38:41|0.0026138
04:38:42|0.0026148
04:38:43|0.0026144
04:38:44|0.0026144
04:38:45|0.0026148
04:38:46|0.0026148
04:38:47|0.0026159
04:38:48|0.0026166
04:38:48|0.0026166
04:38:50|0.0026166
04:38:50|0.0026161
04:38:52|0.0026161
04:38:53|0.0026159
04:38:54|0.0026144
04:38:55|0.0026117
04:38:56|0.0026112
04:38:57|0.0026112
04:38:58|0.0026111
04:38:59|0.0026111
04:38:59|0.0026114
04:39:01|0.0026115
04:39:02|0.0026123
04:39:03|0.0026125
04:39:04|0.0026122
04:39:05|0.0026122
04:39:06|0.0026122
04:39:06|0.0026122
04:39:08|0.0026107
04:39:09|0.0026107
04:39:10|0.0026115
04:39:10|0.0026115
04:39:12|0.0026107
04:39:12|0.0026106
04:39:14|0.0026098
04:39:15|0.0026099
04:39:16|0.0026109
04:39:17|0.0026109
04:39:18|0.0026109
04:39:18|0.0026116
04:39:19|0.0026107
04:39:21|0.0026101
04:39:22|0.0026098
04:39:22|0.0026089
04:39:24|0.0026089
04:39:24|0.0026089
04:39:26|0.0026089
04:39:27|0.0026088
04:39:28|0.0026081
04:39:28|0.0026081
04:39:31|0.0026081
04:39:31|0.0026084
04:39:33|0.0026084
04:39:34|0.0026076
04:39:35|0.0026076
04:39:37|0.0026063
04:39:38|0.0026063
04:39:39|0.0026068
04:39:40|0.0026074
04:39:41|0.0026074
04:39:42|0.0026073
04:39:43|0.0026081
04:39:44|0.0026081
04:39:45|0.0026081
04:39:45|0.0026089
04:39:47|0.0026097
04:39:47|0.0026087
04:39:49|0.0026087
04:39:50|0.0026092
04:39:51|0.0026092
04:39:52|0.0026092
04:39:53|0.0026102
04:39:54|0.0026103
04:39:55|0.0026104
04:39:56|0.0026109
04:39:57|0.0026111
04:39:58|0.0026112
04:39:59|0.0026112
04:40:00|0.0026126
04:40:01|0.0026126
04:40:01|0.0026128
04:40:02|0.0026128
04:40:04|0.0026135
04:40:05|0.0026145
04:40:05|0.0026145
04:40:07|0.0026145
04:40:07|0.0026142
04:40:09|0.002614
04:40:10|0.0026129
04:40:11|0.0026129
04:40:12|0.0026124
04:40:13|0.0026107
04:40:14|0.002611
04:40:15|0.002611
04:40:15|0.002611
04:40:18|0.0026111
04:40:18|0.0026101
04:40:19|0.0026099
04:40:20|0.0026096
04:40:21|0.0026091
04:40:23|0.0026086
04:40:23|0.0026083
04:40:24|0.0026085
04:40:25|0.0026087
04:40:26|0.0026087
04:40:27|0.0026087
04:40:28|0.0026093
04:40:30|0.0026106
04:40:32|0.0026105
04:40:33|0.0026102
04:40:35|0.0026075
04:40:36|0.0026075
04:40:36|0.002608
04:40:39|0.0026079
04:40:40|0.0026076
04:40:41|0.0026076
04:40:42|0.0026076
04:40:43|0.0026076
04:40:44|0.0026076
04:40:46|0.0026075
04:40:47|0.0026085
04:40:48|0.0026096
04:40:49|0.0026096
04:40:51|0.0026093
04:40:52|0.0026097
04:40:53|0.0026097
04:40:53|0.0026079
04:40:54|0.002609
04:40:55|0.0026074
04:40:56|0.0026089
04:40:58|0.0026089
04:40:58|0.0026093
04:41:00|0.0026094
04:41:01|0.002609
04:41:01|0.002609
04:41:02|0.0026095
04:41:04|0.0026107
04:41:04|0.00261
04:41:05|0.00261
04:41:07|0.0026098
04:41:08|0.0026098
04:41:08|0.0026113
04:41:10|0.0026119
04:41:10|0.0026123
04:41:12|0.0026122
04:41:12|0.0026113
04:41:14|0.0026119
04:41:15|0.0026111
04:41:16|0.0026128
04:41:17|0.0026121
04:41:18|0.0026135
04:41:19|0.0026132
04:41:20|0.0026141
04:41:21|0.0026142
04:41:22|0.0026142
04:41:23|0.0026137
04:41:24|0.0026139
04:41:25|0.0026133
04:41:26|0.0026149
04:41:27|0.0026157
04:41:28|0.0026153
04:41:29|0.0026153
04:41:30|0.0026145
04:41:32|0.0026131
04:41:33|0.0026131
04:41:34|0.002615
04:41:35|0.0026126
04:41:36|0.0026139
04:41:38|0.0026139
04:41:38|0.0026139
04:41:40|0.0026126
04:41:41|0.0026136
04:41:42|0.0026121
04:41:43|0.0026121
04:41:45|0.0026114
04:41:45|0.0026113
04:41:46|0.0026108
04:41:47|0.0026106
04:41:48|0.0026099
04:41:49|0.0026099
04:41:51|0.0026099
04:41:52|0.0026099
04:41:53|0.0026099
04:41:54|0.0026093
04:41:56|0.002609
04:41:56|0.0026091
04:41:57|0.0026091
04:41:58|0.0026091
04:42:00|0.0026093
04:42:01|0.0026093
04:42:02|0.0026086
04:42:03|0.0026087
04:42:05|0.0026087
04:42:06|0.0026087
04:42:06|0.0026079
04:42:08|0.0026074
04:42:08|0.0026069
04:42:09|0.0026067
04:42:10|0.0026058
04:42:11|0.0026054
04:42:12|0.0026047
04:42:13|0.002605
04:42:15|0.0026055
04:42:15|0.0026052
04:42:16|0.0026052
04:42:17|0.0026052
04:42:19|0.0026069
04:42:20|0.0026072
04:42:20|0.0026072
04:42:22|0.0026072
04:42:23|0.0026079
04:42:24|0.0026079
04:42:24|0.0026097
04:42:26|0.0026097
04:42:27|0.0026074
04:42:27|0.0026074
04:42:28|0.0026076
04:42:29|0.0026076
04:42:30|0.0026076
04:42:32|0.0026087
04:42:34|0.0026087
04:42:35|0.0026101
04:42:36|0.0026102
04:42:37|0.0026105
04:42:38|0.0026108
04:42:39|0.0026101
04:42:40|0.0026094
04:42:41|0.0026088
04:42:42|0.0026088
04:42:43|0.0026081
04:42:44|0.0026081
04:42:45|0.0026078
04:42:46|0.0026078
04:42:47|0.0026078
04:42:48|0.0026077
04:42:49|0.0026077
04:42:50|0.0026077
04:42:51|0.0026077
04:42:52|0.0026087
04:42:53|0.00261
04:42:54|0.0026119
04:42:55|0.0026113
04:42:56|0.0026117
04:42:57|0.0026111
04:42:58|0.0026111
04:42:59|0.0026118
04:43:00|0.0026118
04:43:01|0.0026114
04:43:02|0.0026118
04:43:03|0.0026111
04:43:04|0.0026111
04:43:05|0.0026104
04:43:06|0.0026087
04:43:08|0.0026081
04:43:08|0.0026078
04:43:09|0.0026078
04:43:10|0.0026078
04:43:11|0.0026078
04:43:12|0.0026078
04:43:13|0.0026078
04:43:14|0.0026078
04:43:15|0.002608
04:43:17|0.002608
04:43:18|0.002608
04:43:18|0.0026078
04:43:20|0.0026078
04:43:20|0.0026078
04:43:21|0.0026078
04:43:23|0.0026078
04:43:23|0.0026078
04:43:25|0.0026078
04:43:26|0.0026078
04:43:27|0.0026078
04:43:29|0.0026076
04:43:29|0.0026076
04:43:30|0.0026076
04:43:31|0.0026076
04:43:32|0.0026076
04:43:34|0.0026076
04:43:35|0.0026076
04:43:37|0.0026076
04:43:38|0.0026076
04:43:39|0.0026076
04:43:40|0.0026078
04:43:41|0.0026078
04:43:42|0.0026078
04:43:43|0.0026068
04:43:45|0.0026068
04:43:46|0.0026068
04:43:47|0.0026068
04:43:47|0.0026068
04:43:48|0.0026068
04:43:49|0.0026068
04:43:50|0.0026068
04:43:51|0.0026069
04:43:52|0.0026069
04:43:53|0.002607
04:43:55|0.002607
04:43:55|0.002607
04:43:56|0.002607
04:43:57|0.002607
04:43:58|0.002607
04:43:59|0.002607
04:44:00|0.002607
04:44:01|0.002607
04:44:02|0.002607
04:44:03|0.002607
04:44:04|0.002607
04:44:06|0.0026068
04:44:07|0.0026073
04:44:08|0.0026073
04:44:09|0.0026073
04:44:10|0.0026072
04:44:11|0.0026072
04:44:12|0.0026078
04:44:13|0.0026078
04:44:14|0.0026078
04:44:15|0.0026078
04:44:16|0.0026078
04:44:17|0.0026078
04:44:18|0.0026052
04:44:19|0.002605
04:44:20|0.0026047
04:44:21|0.0026039
04:44:22|0.0026044
04:44:23|0.0026059
04:44:24|0.0026063
04:44:25|0.0026063
04:44:26|0.0026067
04:44:27|0.0026067
04:44:28|0.0026067
04:44:29|0.0026067
04:44:30|0.0026067
04:44:31|0.0026067
04:44:32|0.0026067
04:44:33|0.0026067
04:44:35|0.0026064
04:44:36|0.0026065
04:44:37|0.0026062
04:44:39|0.0026062
04:44:40|0.0026062
04:44:42|0.0026062
04:44:42|0.0026062
04:44:43|0.0026062
04:44:44|0.0026035
04:44:46|0.0026036
04:44:48|0.0026044
04:44:48|0.0026063
04:44:49|0.0026082
04:44:50|0.0026082
04:44:51|0.0026082
04:44:52|0.0026082
04:44:53|0.0026082
04:44:54|0.0026078
04:44:55|0.0026078
04:44:56|0.0026078
04:44:57|0.0026045
04:44:58|0.0026045
04:45:00|0.0026036
04:45:00|0.0026028
04:45:03|0.0026019
04:45:03|0.0026015
04:45:04|0.0026015
04:45:06|0.0026007
04:45:06|0.0026006
04:45:07|0.0026003
04:45:09|0.0026
04:45:10|0.0026
04:45:11|0.0026
04:45:12|0.0026003
04:45:13|0.0026003
04:45:14|0.0026
04:45:15|0.0025991
04:45:16|0.0025987
04:45:17|0.0025993
04:45:18|0.0025989
04:45:19|0.0025989
04:45:21|0.0025983
04:45:22|0.0025983
04:45:23|0.0025982
04:45:24|0.0025982
04:45:24|0.0025984
04:45:26|0.002598
04:45:27|0.002598
04:45:28|0.002598
04:45:29|0.0025983
04:45:30|0.0025983
04:45:31|0.0025981
04:45:32|0.0025981
04:45:33|0.002598
04:45:34|0.0025981
04:45:36|0.002598
04:45:37|0.0025983
04:45:38|0.0025983
04:45:40|0.002598
04:45:41|0.002598
04:45:41|0.0025983
04:45:44|0.0025983
04:45:44|0.0025982
04:45:46|0.0025982
04:45:47|0.0025979
04:45:48|0.0025978
04:45:49|0.0025977
04:45:50|0.0025975
04:45:51|0.0025966
04:45:52|0.0025963
04:45:53|0.0025946
04:45:54|0.0025938
04:45:55|0.0025934
04:45:56|0.0025896
04:45:57|0.0025889
04:45:59|0.0025879
04:46:00|0.0025902
04:46:00|0.0025904
04:46:01|0.0025902
04:46:03|0.0025909
04:46:03|0.0025916
04:46:04|0.0025916
04:46:05|0.0025907
04:46:06|0.0025907
04:46:07|0.0025917
04:46:08|0.0025917
04:46:09|0.0025918
04:46:10|0.0025918
04:46:11|0.002592
04:46:12|0.002592
04:46:14|0.002592
04:46:14|0.002592
04:46:15|0.0025933
04:46:17|0.0025933
04:46:17|0.0025944
04:46:19|0.0025953
04:46:19|0.0025956
04:46:20|0.0025959
04:46:22|0.0025949
04:46:23|0.0025944
04:46:23|0.0025944
04:46:24|0.0025948
04:46:25|0.0025948
04:46:26|0.0025933
04:46:27|0.0025933
04:46:28|0.0025933
04:46:29|0.0025943
04:46:30|0.0025943
04:46:31|0.0025939
04:46:33|0.0025939
04:46:33|0.002594
04:46:35|0.0025946
04:46:35|0.0025955
04:46:38|0.0025943
04:46:39|0.0025943
04:46:40|0.0025941
04:46:41|0.0025942
04:46:42|0.0025943
04:46:44|0.0025951
04:46:45|0.0025965
04:46:46|0.0025965
04:46:48|0.0025948
04:46:49|0.002594
04:46:49|0.0025945
04:46:50|0.0025936
04:46:52|0.0025927
04:46:54|0.002594
04:46:54|0.0025939
04:46:56|0.0025939
04:46:57|0.0025939
04:46:58|0.0025938
04:46:59|0.0025943
04:47:00|0.0025943
04:47:00|0.0025954
04:47:02|0.0025954
04:47:03|0.0025957
04:47:04|0.0025957
04:47:05|0.0025954
04:47:06|0.0025954
04:47:07|0.0025953
04:47:08|0.0025953
04:47:09|0.0025984
04:47:10|0.0025989
04:47:11|0.0025989
04:47:12|0.0025989
04:47:12|0.0025983
04:47:13|0.0025983
04:47:14|0.0025967
04:47:16|0.0025967
04:47:17|0.0025963
04:47:18|0.0025945
04:47:18|0.0025956
04:47:20|0.0025954
04:47:21|0.0025954
04:47:22|0.0025948
04:47:23|0.0025959
04:47:25|0.0025961
04:47:25|0.0025963
04:47:27|0.0025963
04:47:27|0.0025964
04:47:28|0.0025964
04:47:29|0.0025963
04:47:30|0.0025963
04:47:31|0.0025967
04:47:32|0.0025967
04:47:33|0.0025962
04:47:34|0.0025959
04:47:35|0.0025959
04:47:36|0.0025966
04:47:38|0.0025966
04:47:40|0.0025964
04:47:42|0.0025964
04:47:43|0.0025961
04:47:44|0.0025961
04:47:45|0.0025964
04:47:46|0.0025964
04:47:47|0.0025963
04:47:48|0.0025956
04:47:50|0.0025949
04:47:51|0.0025949
04:47:51|0.0025945
04:47:53|0.0025945
04:47:54|0.0025947
04:47:55|0.0025937
04:47:55|0.0025947
04:47:57|0.0025929
04:47:58|0.0025925
04:47:59|0.0025925
04:48:00|0.0025928
04:48:00|0.0025925
04:48:01|0.0025908
04:48:03|0.0025908
04:48:04|0.002593
04:48:05|0.002593
04:48:05|0.0025929
04:48:06|0.002593
04:48:07|0.002593
04:48:08|0.002593
04:48:09|0.0025915
04:48:10|0.0025927
04:48:12|0.0025927
04:48:12|0.0025927
04:48:14|0.0025923
04:48:15|0.0025917
04:48:16|0.0025919
04:48:17|0.0025921
04:48:18|0.0025922
04:48:19|0.0025921
04:48:20|0.0025931
04:48:21|0.0025924
04:48:22|0.0025918
04:48:23|0.0025927
04:48:24|0.0025927
04:48:25|0.002594
04:48:26|0.002594
04:48:27|0.0025935
04:48:28|0.0025935
04:48:29|0.0025935
04:48:30|0.0025942
04:48:31|0.0025938
04:48:32|0.0025944
04:48:33|0.0025967
04:48:34|0.0025967
04:48:35|0.0025967
04:48:36|0.0025967
04:48:37|0.0025967
04:48:39|0.0025958
04:48:40|0.0025958
04:48:41|0.0025958
04:48:43|0.0025958
04:48:45|0.0025946
04:48:46|0.0025946
04:48:47|0.0025946
04:48:47|0.0025946
04:48:48|0.0025946
04:48:50|0.0025946
04:48:51|0.0025946
04:48:52|0.0025946
04:48:53|0.0025946
04:48:53|0.0025946
04:48:55|0.0025946
04:48:56|0.0025946
04:48:57|0.0025946
04:48:57|0.0025956
04:48:58|0.0025956
04:49:00|0.0025956
04:49:01|0.0025956
04:49:02|0.0025956
04:49:04|0.0025956
04:49:05|0.0025956
04:49:06|0.0025952
04:49:07|0.0025952
04:49:08|0.0025952
04:49:08|0.0025952
04:49:09|0.0025945
04:49:10|0.0025945
04:49:11|0.002593
04:49:13|0.002593
04:49:13|0.002593
04:49:15|0.002593
04:49:16|0.002593
04:49:17|0.002593
04:49:17|0.002593
04:49:18|0.002593
04:49:19|0.002593
04:49:21|0.002593
04:49:21|0.002593
04:49:22|0.002593
04:49:23|0.002593
04:49:24|0.002593
04:49:25|0.002593
04:49:27|0.002593
04:49:27|0.002593
04:49:28|0.0025929
04:49:29|0.0025929
04:49:30|0.0025929
04:49:32|0.0025929
04:49:32|0.0025936
04:49:33|0.0025943
04:49:34|0.0025931
04:49:36|0.002593
04:49:36|0.002593
04:49:38|0.0025929
04:49:39|0.0025925
04:49:40|0.0025925
04:49:42|0.0025925
04:49:44|0.002591
04:49:45|0.0025907
04:49:45|0.0025907
04:49:47|0.0025907
04:49:47|0.0025907
04:49:49|0.0025919
04:49:49|0.0025926
04:49:50|0.0025926
04:49:51|0.0025926
04:49:52|0.0025926
04:49:53|0.0025926
04:49:54|0.0025926
04:49:55|0.0025926
04:49:56|0.0025926
04:49:57|0.0025926
04:49:58|0.0025926
04:50:00|0.0025939
04:50:00|0.0025939
04:50:02|0.0025945
04:50:03|0.0025945
04:50:04|0.0025945
04:50:04|0.0025945
04:50:06|0.0025961
04:50:07|0.0025961
04:50:08|0.0025961
04:50:09|0.0025961
04:50:10|0.0025961
04:50:11|0.0025961
04:50:12|0.0025944
04:50:13|0.0025963
04:50:14|0.0025963
04:50:15|0.0025963
04:50:16|0.0025963
04:50:17|0.0025962
04:50:18|0.002594
04:50:19|0.002594
04:50:19|0.002596
04:50:21|0.002596
04:50:22|0.002596
04:50:23|0.002596
04:50:23|0.0025962
04:50:24|0.0025965
04:50:25|0.0025956
04:50:26|0.0025956
04:50:27|0.0025955
04:50:29|0.0025955
04:50:30|0.0025955
04:50:31|0.0025961
04:50:32|0.0025962
04:50:33|0.0025962
04:50:34|0.0025961
04:50:35|0.0025961
04:50:35|0.0025961
04:50:36|0.0025961
04:50:37|0.0025955
04:50:38|0.0025955
04:50:40|0.0025954
04:50:41|0.0025953
04:50:42|0.0025962
04:50:42|0.0025967
04:50:44|0.0025962
04:50:46|0.0025967
04:50:46|0.0025964
04:50:48|0.0025964
04:50:49|0.0025964
04:50:50|0.0025961
04:50:51|0.0025961
04:50:52|0.0025961
04:50:53|0.0025961
04:50:54|0.0025977
04:50:55|0.0025977
04:50:56|0.0025977
04:50:57|0.0025977
04:50:58|0.0025977
04:50:59|0.0025977
04:51:00|0.0025978
04:51:01|0.0025982
04:51:02|0.0025982
04:51:03|0.0025987
04:51:04|0.0025991
04:51:05|0.0025989
04:51:06|0.0025987
04:51:07|0.0025987
04:51:08|0.0025987
04:51:09|0.0025987
04:51:10|0.0026004
04:51:11|0.0026004
04:51:12|0.0025983
04:51:13|0.0025983
04:51:14|0.0025983
04:51:15|0.0025983
04:51:16|0.0025983
04:51:17|0.0025983
04:51:18|0.0025983
04:51:19|0.0025991
04:51:20|0.0025991
04:51:21|0.0025991
04:51:22|0.0025991
04:51:23|0.0025991
04:51:24|0.0025991
04:51:25|0.0025991
04:51:26|0.0025991
04:51:27|0.0025991
04:51:28|0.0025991
04:51:29|0.0025991
04:51:30|0.0025991
04:51:31|0.0025991
04:51:32|0.0025987
04:51:33|0.0025987
04:51:34|0.0025987
04:51:35|0.0025987
04:51:36|0.0025987
04:51:37|0.0025987
04:51:38|0.002598
04:51:39|0.002598
04:51:41|0.0025977
04:51:41|0.0025977
04:51:43|0.0025971
04:51:44|0.0025971
04:51:45|0.002597
04:51:47|0.002597
04:51:48|0.002597
04:51:49|0.0025971
04:51:50|0.0025971
04:51:51|0.0025975
04:51:53|0.0025976
04:51:54|0.002598
04:51:54|0.0025983
04:51:56|0.0025983
04:51:56|0.0025983
04:51:58|0.0025983
04:51:58|0.0025983
04:51:59|0.0025983
04:52:01|0.0025983
04:52:01|0.0025983
04:52:02|0.0025983
04:52:04|0.0025983
04:52:05|0.0025984
04:52:06|0.0025983
04:52:07|0.002598
04:52:08|0.002598
04:52:09|0.002598
04:52:09|0.002598
04:52:11|0.0025975
04:52:11|0.0025975
04:52:13|0.0025971
04:52:13|0.0025971
04:52:15|0.0025967
04:52:16|0.0025967
04:52:17|0.0025972
04:52:17|0.0025969
04:52:19|0.0025969
04:52:19|0.0025969
04:52:20|0.0025963
04:52:22|0.0025965
04:52:22|0.0025969
04:52:23|0.0025969
04:52:24|0.0025969
04:52:26|0.0025969
04:52:26|0.0025969
04:52:28|0.0025964
04:52:29|0.0025962
04:52:29|0.0025964
04:52:31|0.0025964
04:52:31|0.0025964
04:52:32|0.0025963
04:52:34|0.0025964
04:52:34|0.0025964
04:52:35|0.002597
04:52:36|0.0025981
04:52:37|0.0025981
04:52:39|0.002598
04:52:40|0.0025979
04:52:41|0.0025979
04:52:42|0.002598
04:52:44|0.0025978
04:52:44|0.0025974
04:52:46|0.0025974
04:52:47|0.0025977
04:52:48|0.0025977
04:52:49|0.0025976
04:52:50|0.0025974
04:52:51|0.0025982
04:52:52|0.0025982
04:52:53|0.002598
04:52:54|0.0025978
04:52:55|0.0025978
04:52:56|0.0025979
04:52:57|0.0025979
04:52:58|0.0025981
04:52:59|0.002597
04:53:01|0.0025974
04:53:01|0.0025974
04:53:03|0.0025971
04:53:03|0.0025971
04:53:05|0.002597
04:53:06|0.002597
04:53:07|0.0025968
04:53:08|0.0025964
04:53:09|0.0025964
04:53:10|0.0025965
04:53:11|0.0025965
04:53:12|0.0025972
04:53:13|0.0025972
04:53:14|0.0025971
04:53:15|0.0025971
04:53:16|0.002597
04:53:17|0.0025969
04:53:18|0.0025969
04:53:19|0.0025969
04:53:20|0.0025969
04:53:21|0.0025964
04:53:22|0.0025969
04:53:23|0.0025969
04:53:24|0.0025967
04:53:25|0.0025962
04:53:26|0.0025968
04:53:27|0.002597
04:53:28|0.0025979
04:53:29|0.0025974
04:53:30|0.0025978
04:53:31|0.0025978
04:53:32|0.0025971
04:53:33|0.0025971
04:53:34|0.0025967
04:53:35|0.0025967
04:53:36|0.002597
04:53:37|0.002597
04:53:38|0.0025972
04:53:39|0.0025972
04:53:40|0.0025973
04:53:41|0.0025973
04:53:42|0.0025974
04:53:44|0.0025974
04:53:45|0.0025976
04:53:46|0.0025973
04:53:47|0.0025973
04:53:48|0.0025972
04:53:49|0.0025972
04:53:50|0.0025973
04:53:51|0.0025973
04:53:53|0.0025983
04:53:54|0.0025983
04:53:54|0.0025981
04:53:56|0.002598
04:53:57|0.002598
04:53:57|0.002598
04:53:59|0.0025971
04:53:59|0.0025971
04:54:01|0.0025974
04:54:01|0.0025963
04:54:02|0.0025969
04:54:04|0.0025969
04:54:04|0.0025963
04:54:06|0.0025963
04:54:06|0.0025962
04:54:07|0.0025962
04:54:09|0.0025962
04:54:09|0.0025962
04:54:11|0.0025963
04:54:11|0.0025962
04:54:12|0.0025962
04:54:13|0.0025962
04:54:14|0.0025963
04:54:16|0.0025963
04:54:16|0.0025962
04:54:17|0.0025963
04:54:18|0.0025962
04:54:19|0.0025962
04:54:21|0.0025962
04:54:21|0.0025963
04:54:22|0.0025962
04:54:23|0.0025962
04:54:24|0.0025963
04:54:25|0.0025962
04:54:26|0.0025963
04:54:27|0.0025963
04:54:28|0.0025962
04:54:30|0.0025963
04:54:30|0.0025963
04:54:31|0.0025962
04:54:33|0.0025962
04:54:33|0.0025952
04:54:34|0.0025952
04:54:35|0.0025952
04:54:37|0.0025952
04:54:38|0.0025952
04:54:38|0.0025955
04:54:39|0.0025955
04:54:40|0.0025953
04:54:41|0.0025952
04:54:42|0.0025952
04:54:45|0.0025949
04:54:46|0.0025949
04:54:46|0.0025952
04:54:48|0.0025952
04:54:49|0.0025952
04:54:49|0.0025953
04:54:51|0.0025953
04:54:52|0.002595
04:54:53|0.002595
04:54:53|0.002595
04:54:55|0.002595
04:54:56|0.0025944
04:54:57|0.0025944
04:54:58|0.0025944
04:54:59|0.0025949
04:55:00|0.0025948
04:55:01|0.0025948
04:55:02|0.0025948
04:55:02|0.0025938
04:55:03|0.0025941
04:55:05|0.0025941
04:55:06|0.0025941
04:55:07|0.0025941
04:55:08|0.0025941
04:55:09|0.0025941
04:55:09|0.0025941
04:55:10|0.0025941
04:55:13|0.0025945
04:55:18|0.0025969
04:55:19|0.0025969
04:55:20|0.0025967
04:55:21|0.0025963
04:55:22|0.0025963
04:55:22|0.0025963
04:55:24|0.0025963
04:55:25|0.0025963
04:55:25|0.0025966
04:55:26|0.0025966
04:55:28|0.0025966
04:55:29|0.0025966
04:55:30|0.0025961
04:55:30|0.0025961
04:55:32|0.0025961
04:55:32|0.0025961
04:55:34|0.0025961
04:55:34|0.0025961
04:55:36|0.0025961
04:55:37|0.0025961
04:55:37|0.0025961
04:55:39|0.002596
04:55:40|0.002596
04:55:41|0.002596
04:55:41|0.0025948
04:55:43|0.0025948
04:55:44|0.0025948
04:55:46|0.0025948
04:55:47|0.0025948
04:55:48|0.0025948
04:55:50|0.0025955
04:55:51|0.0025956
04:55:52|0.0025956
04:55:53|0.0025956
04:55:54|0.0025941
04:55:55|0.0025941
04:55:56|0.0025942
04:55:57|0.0025942
04:55:58|0.0025931
04:55:59|0.0025931
04:56:00|0.0025931
04:56:01|0.0025931
04:56:02|0.0025931
04:56:03|0.0025942
04:56:04|0.0025942
04:56:05|0.0025942
04:56:06|0.0025941
04:56:07|0.0025941
04:56:07|0.0025941
04:56:09|0.0025941
04:56:10|0.0025942
04:56:11|0.0025942
04:56:12|0.0025942
04:56:13|0.0025942
04:56:13|0.0025942
04:56:15|0.0025942
04:56:16|0.0025942
04:56:17|0.0025943
04:56:17|0.002595
04:56:19|0.002595
04:56:19|0.002595
04:56:21|0.002595
04:56:22|0.002595
04:56:23|0.0025959
04:56:24|0.0025959
04:56:25|0.0025959
04:56:26|0.0025959
04:56:27|0.0025975
04:56:27|0.0025975
04:56:29|0.002598
04:56:29|0.0025976
04:56:31|0.002599
04:56:32|0.0025989
04:56:33|0.0025983
04:56:34|0.0025983
04:56:35|0.0025985
04:56:36|0.0025981
04:56:36|0.0025981
04:56:37|0.002598
04:56:38|0.002598
04:56:40|0.002598
04:56:41|0.0025995
04:56:41|0.0025995
04:56:43|0.0025995
04:56:43|0.0025976
04:56:45|0.0025963
04:56:47|0.0025971
04:56:47|0.0025971
04:56:49|0.0025971
04:56:51|0.0025973
04:56:52|0.0025973
04:56:53|0.0025973
04:56:54|0.0025973
04:56:55|0.0025973
04:56:56|0.0025973
04:56:57|0.0025973
04:56:58|0.0025973
04:57:00|0.0025979
04:57:00|0.0025973
04:57:01|0.0025973
04:57:03|0.0025973
04:57:04|0.0025973
04:57:04|0.0025973
04:57:06|0.0025973
04:57:07|0.0025972
04:57:07|0.0025967
04:57:09|0.0025967
04:57:10|0.0025967
04:57:10|0.0025967
04:57:11|0.0025967
04:57:12|0.0025967
04:57:13|0.0025967
04:57:15|0.0025967
04:57:15|0.0025967
04:57:17|0.0025966
04:57:17|0.0025966
04:57:18|0.0025971
04:57:19|0.0025971
04:57:20|0.002597
04:57:22|0.002597
04:57:23|0.002597
04:57:24|0.002597
04:57:24|0.0025965
04:57:26|0.0025965
04:57:27|0.0025965
04:57:27|0.0025965
04:57:29|0.0025965
04:57:29|0.0025965
04:57:31|0.0025967
04:57:32|0.0025967
04:57:32|0.0025967
04:57:33|0.0025967
04:57:34|0.002597
04:57:35|0.0025983
04:57:36|0.0025983
04:57:37|0.0025985
04:57:38|0.0025985
04:57:39|0.0025985
04:57:40|0.0025985
04:57:41|0.0025985
04:57:43|0.0025985
04:57:43|0.0025985
04:57:44|0.0026008
04:57:46|0.0026018
04:57:48|0.002602
04:57:50|0.0026025
04:57:50|0.0026025
04:57:52|0.0026029
04:57:53|0.0026022
04:57:53|0.002602
04:57:54|0.0026025
04:57:55|0.0026024
04:57:56|0.0026029
04:57:58|0.0026029
04:57:58|0.0026029
04:57:59|0.0026029
04:58:00|0.0026029
04:58:01|0.0026029
04:58:02|0.0026029
04:58:04|0.0026033
04:58:04|0.0026033
04:58:05|0.0026033
04:58:06|0.0026033
04:58:07|0.0026031
04:58:08|0.0026031
04:58:09|0.0026036
04:58:10|0.0026036
04:58:11|0.0026043
04:58:13|0.0026037
04:58:13|0.0026041
04:58:15|0.0026037
04:58:15|0.0026037
04:58:16|0.0026037
04:58:17|0.0026037
04:58:18|0.0026037
04:58:20|0.0026036
04:58:20|0.0026036
04:58:22|0.0026036
04:58:23|0.0026036
04:58:24|0.0026036
04:58:25|0.0026027
04:58:26|0.0026027
04:58:26|0.0026027
04:58:28|0.0026027
04:58:29|0.0026027
04:58:29|0.0026027
04:58:31|0.0026027
04:58:31|0.0026027
04:58:33|0.002602
04:58:34|0.0026021
04:58:35|0.0026021
04:58:36|0.0026021
04:58:37|0.0026021
04:58:38|0.0026022
04:58:39|0.0026022
04:58:39|0.0026017
04:58:40|0.0026017
04:58:42|0.0026013
04:58:43|0.0026013
04:58:43|0.0026013
04:58:45|0.0026003
04:58:46|0.0026001
04:58:46|0.0025999
04:58:48|0.0025999
04:58:50|0.0025995
04:58:51|0.0025991
04:58:51|0.0025992
04:58:53|0.0025994
04:58:54|0.0025994
04:58:55|0.0025994
04:58:56|0.0025994
04:58:56|0.0026
04:58:58|0.0026
04:58:59|0.0026
04:59:00|0.0026
04:59:01|0.0026
04:59:02|0.0025998
04:59:03|0.0025998
04:59:04|0.0025998
04:59:05|0.0025998
04:59:06|0.0025998
04:59:07|0.0025998
04:59:08|0.0025998
04:59:09|0.0025998
04:59:10|0.0025996
04:59:11|0.0025996
04:59:12|0.0025996
04:59:13|0.0025991
04:59:14|0.0025977
04:59:15|0.002598
04:59:16|0.0025978
04:59:17|0.0025977
04:59:18|0.0025956
04:59:19|0.0025955
04:59:20|0.0025962
04:59:21|0.0025962
04:59:22|0.0025962
04:59:23|0.0025966
04:59:24|0.0025966
04:59:25|0.0025966
04:59:26|0.0025966
04:59:27|0.0025966
04:59:28|0.0025966
04:59:29|0.0025961
04:59:30|0.0025961
04:59:31|0.0025961
04:59:32|0.0025961
04:59:33|0.0025961
04:59:34|0.0025961
04:59:35|0.0025959
04:59:36|0.0025959
04:59:37|0.0025959
04:59:38|0.0025959
04:59:39|0.0025959
04:59:40|0.0025959
04:59:41|0.002597
04:59:42|0.002597
04:59:43|0.002597
04:59:44|0.002597
04:59:45|0.0025954
04:59:46|0.0025965
04:59:47|0.002597
04:59:49|0.002597
04:59:50|0.002597
04:59:51|0.002597
04:59:52|0.0025961
04:59:53|0.0025963
04:59:55|0.0025958
04:59:57|0.0025958
04:59:57|0.0025958
04:59:58|0.0025958
04:59:59|0.0025953
05:00:01|0.0025953
05:00:02|0.0025955
05:00:03|0.0025955
05:00:03|0.0025955
05:00:04|0.0025954
05:00:05|0.0025954
05:00:06|0.0025955
05:00:07|0.0025955
05:00:09|0.0025955
05:00:09|0.0025955
05:00:10|0.0025951
05:00:12|0.0025941
05:00:12|0.0025952
05:00:14|0.0025946
05:00:14|0.0025952
05:00:15|0.0025942
05:00:18|0.002595
05:00:18|0.0025937
05:00:19|0.0025933
05:00:20|0.0025933
05:00:21|0.0025937
05:00:22|0.0025937
05:00:23|0.0025937
05:00:24|0.0025937
05:00:25|0.0025937
05:00:26|0.0025937
05:00:27|0.0025949
05:00:28|0.0025949
05:00:29|0.0025949
05:00:30|0.0025949
05:00:31|0.0025949
05:00:32|0.0025949
05:00:33|0.0025949
05:00:34|0.0025943
05:00:35|0.0025943
05:00:36|0.0025943
05:00:37|0.0025943
05:00:38|0.0025943
05:00:39|0.0025929
05:00:40|0.0025925
05:00:41|0.0025925
05:00:42|0.0025926
05:00:43|0.0025926
05:00:44|0.0025931
05:00:45|0.0025928
05:00:46|0.0025928
05:00:47|0.0025928
05:00:48|0.0025928
05:00:50|0.0025937
05:00:52|0.0025941
05:00:53|0.0025947
05:00:55|0.0025947
05:00:55|0.0025943
05:00:57|0.0025943
05:00:58|0.0025963
05:00:59|0.002597
05:01:01|0.0025975
05:01:01|0.0025968
05:01:03|0.0025958
05:01:04|0.0025953
05:01:05|0.0025953
05:01:06|0.0025953
05:01:07|0.0025953
05:01:08|0.0025943
05:01:10|0.0025929
05:01:10|0.0025926
05:01:11|0.0025921
05:01:12|0.0025909
05:01:13|0.0025909
05:01:14|0.0025908
05:01:15|0.0025909
05:01:16|0.0025909
05:01:17|0.0025908
05:01:18|0.0025908
05:01:19|0.0025908
05:01:20|0.00259
05:01:21|0.00259
05:01:22|0.00259
05:01:23|0.00259
05:01:24|0.00259
05:01:25|0.00259
05:01:26|0.00259
05:01:27|0.00259
05:01:28|0.00259
05:01:29|0.00259
05:01:30|0.00259
05:01:31|0.0025904
05:01:32|0.0025906
05:01:33|0.0025892
05:01:34|0.002589
05:01:35|0.002589
05:01:36|0.002589
05:01:37|0.0025893
05:01:38|0.0025891
05:01:39|0.0025893
05:01:41|0.0025893
05:01:41|0.0025893
05:01:42|0.0025891
05:01:43|0.0025893
05:01:44|0.0025892
05:01:45|0.002589
05:01:47|0.002589
05:01:47|0.0025893
05:01:48|0.0025893
05:01:49|0.0025889
05:01:51|0.0025889
05:01:53|0.0025889
05:01:55|0.0025884
05:01:56|0.0025887
05:01:56|0.0025874
05:01:58|0.0025871
05:01:58|0.0025842
05:02:00|0.0025832
05:02:01|0.0025831
05:02:02|0.0025837
05:02:03|0.0025847
05:02:04|0.0025838
05:02:05|0.0025844
05:02:06|0.0025845
05:02:08|0.0025843
05:02:09|0.0025838
05:02:10|0.0025803
05:02:11|0.0025802
05:02:12|0.002579
05:02:13|0.0025795
05:02:14|0.0025792
05:02:15|0.0025791
05:02:16|0.0025792
05:02:17|0.0025804
05:02:18|0.0025804
05:02:19|0.0025788
05:02:20|0.0025788
05:02:21|0.0025794
05:02:22|0.0025794
05:02:23|0.0025793
05:02:24|0.0025787
05:02:25|0.0025786
05:02:26|0.0025773
05:02:27|0.0025776
05:02:28|0.002577
05:02:29|0.0025774
05:02:30|0.0025778
05:02:31|0.002576
05:02:32|0.0025775
05:02:33|0.0025782
05:02:34|0.0025782
05:02:35|0.0025752
05:02:36|0.0025742
05:02:38|0.0025734
05:02:39|0.0025717
05:02:40|0.0025731
05:02:41|0.0025733
05:02:42|0.0025726
05:02:43|0.0025722
05:02:44|0.0025722
05:02:44|0.0025726
05:02:46|0.0025733
05:02:47|0.0025711
05:02:48|0.0025737
05:02:49|0.0025734
05:02:50|0.0025737
05:02:51|0.0025739
05:02:53|0.0025741
05:02:54|0.0025741
05:02:56|0.0025749
05:02:57|0.002576
05:02:58|0.0025761
05:02:59|0.0025758
05:03:01|0.0025758
05:03:02|0.0025762
05:03:03|0.0025767
05:03:03|0.0025767
05:03:05|0.0025755
05:03:06|0.0025755
05:03:06|0.0025766
05:03:08|0.0025745
05:03:08|0.0025746
05:03:10|0.0025746
05:03:11|0.0025748
05:03:11|0.0025745
05:03:13|0.0025745
05:03:14|0.0025747
05:03:15|0.0025736
05:03:16|0.0025751
05:03:17|0.0025751
05:03:18|0.0025751
05:03:20|0.0025751
05:03:20|0.0025752
05:03:21|0.0025752
05:03:22|0.002576
05:03:23|0.002576
05:03:24|0.0025746
05:03:25|0.0025746
05:03:26|0.0025764
05:03:27|0.002576
05:03:28|0.0025734
05:03:29|0.0025728
05:03:30|0.0025724
05:03:31|0.0025722
05:03:32|0.0025727
05:03:33|0.0025727
05:03:34|0.0025717
05:03:35|0.0025726
05:03:36|0.0025727
05:03:37|0.0025727
05:03:38|0.0025718
05:03:39|0.0025718
05:03:40|0.0025718
05:03:41|0.0025718
05:03:42|0.002573
05:03:43|0.002573
05:03:44|0.0025731
05:03:46|0.002574
05:03:46|0.0025738
05:03:47|0.0025738
05:03:48|0.0025738
05:03:49|0.0025731
05:03:50|0.0025741
05:03:51|0.0025743
05:03:54|0.0025749
05:03:55|0.0025735
05:03:57|0.0025731
05:03:59|0.0025724
05:03:59|0.0025724
05:04:01|0.0025745
05:04:02|0.0025759
05:04:02|0.0025759
05:04:04|0.0025756
05:04:06|0.0025754
05:04:06|0.0025754
05:04:07|0.0025754
05:04:08|0.0025754
05:04:10|0.0025759
05:04:11|0.0025759
05:04:12|0.0025759
05:04:13|0.0025758
05:04:14|0.0025766
05:04:15|0.0025766
05:04:16|0.0025769
05:04:16|0.0025771
05:04:18|0.0025791
05:04:19|0.0025786
05:04:21|0.0025786
05:04:21|0.0025793
05:04:22|0.0025793
05:04:23|0.0025781
05:04:24|0.0025781
05:04:25|0.0025781
05:04:26|0.0025781
05:04:27|0.0025781
05:04:28|0.0025793
05:04:29|0.0025793
05:04:30|0.0025793
05:04:31|0.0025793
05:04:32|0.0025794
05:04:33|0.0025795
05:04:34|0.0025795
05:04:35|0.0025793
05:04:36|0.0025793
05:04:37|0.0025796
05:04:38|0.0025796
05:04:39|0.0025796
05:04:40|0.0025796
05:04:41|0.0025796
05:04:42|0.0025784
05:04:43|0.0025775
05:04:44|0.0025775
05:04:45|0.0025775
05:04:46|0.0025775
05:04:47|0.0025775
05:04:48|0.0025781
05:04:49|0.0025781
05:04:50|0.0025781
05:04:51|0.0025763
05:04:52|0.0025763
05:04:54|0.0025763
05:04:56|0.0025773
05:04:57|0.0025773
05:04:59|0.0025782
05:05:00|0.0025784
05:05:01|0.0025784
05:05:02|0.0025784
05:05:03|0.0025782
05:05:05|0.0025782
05:05:05|0.0025782
05:05:07|0.0025782
05:05:08|0.0025777
05:05:09|0.0025777
05:05:10|0.0025765
05:05:11|0.0025765
05:05:12|0.0025762
05:05:13|0.0025748
05:05:14|0.0025744
05:05:15|0.0025743
05:05:15|0.0025744
05:05:17|0.0025743
05:05:18|0.0025737
05:05:18|0.0025736
05:05:19|0.0025723
05:05:21|0.0025731
05:05:22|0.0025731
05:05:23|0.0025706
05:05:24|0.0025698
05:05:25|0.0025695
05:05:25|0.002569
05:05:27|0.0025686
05:05:27|0.0025688
05:05:29|0.0025678
05:05:30|0.0025678
05:05:31|0.0025698
05:05:32|0.0025692
05:05:33|0.0025672
05:05:34|0.002568
05:05:34|0.0025678
05:05:36|0.0025684
05:05:37|0.0025679
05:05:38|0.0025679
05:05:38|0.0025679
05:05:39|0.0025695
05:05:40|0.0025695
05:05:41|0.0025683
05:05:42|0.0025683
05:05:43|0.0025683
05:05:44|0.0025683
05:05:46|0.0025687
05:05:46|0.0025687
05:05:47|0.002569
05:05:48|0.002569
05:05:49|0.0025691
05:05:51|0.0025691
05:05:52|0.00257
05:05:52|0.0025712
05:05:54|0.0025717
05:05:56|0.0025723
05:05:57|0.0025718
05:05:58|0.0025724
05:06:00|0.0025724
05:06:01|0.0025724
05:06:03|0.0025734
05:06:03|0.0025734
05:06:05|0.0025738
05:06:06|0.0025738
05:06:07|0.0025724
05:06:08|0.0025694
05:06:09|0.0025697
05:06:10|0.0025704
05:06:11|0.0025689
05:06:12|0.0025689
05:06:13|0.0025672
05:06:14|0.0025674
05:06:15|0.0025674
05:06:17|0.0025674
05:06:18|0.0025696
05:06:18|0.0025699
05:06:20|0.0025699
05:06:21|0.00257
05:06:22|0.0025704
05:06:23|0.0025704
05:06:24|0.0025704
05:06:24|0.0025704
05:06:25|0.0025704
05:06:26|0.0025704
05:06:28|0.0025702
05:06:29|0.0025717
05:06:30|0.0025717
05:06:30|0.0025717
05:06:32|0.0025717
05:06:33|0.0025717
05:06:34|0.0025717
05:06:35|0.0025717
05:06:36|0.0025717
05:06:37|0.0025717
05:06:38|0.0025732
05:06:38|0.0025732
05:06:39|0.0025732
05:06:40|0.0025732
05:06:42|0.0025732
05:06:42|0.0025732
05:06:43|0.0025732
05:06:45|0.0025732
05:06:46|0.0025732
05:06:46|0.0025701
05:06:48|0.0025701
05:06:49|0.0025701
05:06:49|0.0025701
05:06:50|0.0025702
05:06:52|0.0025702
05:06:53|0.0025694
05:06:54|0.00257
05:06:55|0.0025701
05:06:57|0.0025711
05:06:57|0.0025711
05:06:58|0.0025711
05:07:00|0.0025711
05:07:01|0.0025726
05:07:03|0.0025726
05:07:04|0.0025726
05:07:05|0.0025726
05:07:06|0.0025726
05:07:08|0.0025717
05:07:08|0.0025717
05:07:09|0.0025717
05:07:11|0.0025717
05:07:12|0.0025701
05:07:13|0.0025701
05:07:13|0.0025707
05:07:15|0.002569
05:07:16|0.0025698
05:07:17|0.0025697
05:07:18|0.0025684
05:07:19|0.0025681
05:07:20|0.0025682
05:07:21|0.0025681
05:07:22|0.0025674
05:07:23|0.0025671
05:07:24|0.0025671
05:07:25|0.0025688
05:07:25|0.0025688
05:07:27|0.0025688
05:07:27|0.0025688
05:07:29|0.0025688
05:07:30|0.002569
05:07:31|0.002569
05:07:31|0.002569
05:07:33|0.0025687
05:07:34|0.0025687
05:07:35|0.0025687
05:07:36|0.0025687
05:07:37|0.0025686
05:07:37|0.0025686
05:07:38|0.0025686
05:07:39|0.0025686
05:07:41|0.0025686
05:07:42|0.0025685
05:07:43|0.0025685
05:07:44|0.0025686
05:07:45|0.0025686
05:07:46|0.0025686
05:07:46|0.0025686
05:07:48|0.0025686
05:07:49|0.0025686
05:07:49|0.0025686
05:07:51|0.0025686
05:07:52|0.0025686
05:07:53|0.0025664
05:07:54|0.002566
05:07:55|0.0025658
05:07:56|0.0025658
05:07:58|0.0025663
05:08:00|0.002567
05:08:01|0.002567
05:08:02|0.002567
05:08:02|0.002567
05:08:03|0.002567
05:08:05|0.0025678
05:08:06|0.0025678
05:08:07|0.0025678
05:08:08|0.0025678
05:08:09|0.0025678
05:08:09|0.0025668
05:08:10|0.0025668
05:08:13|0.0025666
05:08:13|0.0025666
05:08:14|0.0025666
05:08:15|0.0025666
05:08:16|0.0025666
05:08:18|0.0025666
05:08:18|0.0025666
05:08:19|0.002567
05:08:20|0.002567
05:08:21|0.002567
05:08:22|0.0025653
05:08:23|0.0025654
05:08:24|0.0025654
05:08:25|0.002566
05:08:26|0.0025661
05:08:28|0.0025661
05:08:29|0.0025661
05:08:30|0.0025667
05:08:31|0.0025684
05:08:32|0.0025684
05:08:34|0.0025684
05:08:35|0.0025684
05:08:36|0.0025682
05:08:37|0.0025682
05:08:38|0.0025682
05:08:39|0.0025675
05:08:40|0.0025675
05:08:41|0.0025675
05:08:42|0.0025671
05:08:43|0.0025671
05:08:43|0.002567
05:08:44|0.0025669
05:08:46|0.0025671
05:08:46|0.0025671
05:08:47|0.0025671
05:08:48|0.0025671
05:08:50|0.002566
05:08:50|0.0025661
05:08:51|0.0025661
05:08:53|0.0025661
05:08:53|0.0025659
05:08:54|0.0025654
05:08:55|0.0025654
05:08:56|0.0025653
05:08:59|0.0025661
05:09:00|0.0025661
05:09:02|0.0025661
05:09:03|0.0025646
05:09:04|0.0025652
05:09:05|0.0025652
05:09:06|0.0025657
05:09:07|0.0025657
05:09:08|0.0025657
05:09:09|0.0025657
05:09:11|0.002565
05:09:11|0.0025647
05:09:12|0.0025645
05:09:14|0.0025636
05:09:15|0.0025632
05:09:16|0.002564
05:09:17|0.002564
05:09:18|0.002564
05:09:20|0.002564
05:09:20|0.0025659
05:09:21|0.0025659
05:09:22|0.0025659
05:09:23|0.002564
05:09:24|0.0025657
05:09:26|0.0025657
05:09:27|0.0025657
05:09:28|0.0025657
05:09:28|0.0025657
05:09:30|0.0025657
05:09:31|0.0025652
05:09:31|0.0025665
05:09:33|0.0025665
05:09:34|0.0025665
05:09:35|0.0025671
05:09:36|0.0025674
05:09:37|0.0025674
05:09:38|0.002566
05:09:39|0.002566
05:09:40|0.002566
05:09:41|0.0025665
05:09:41|0.0025665
05:09:44|0.0025665
05:09:44|0.0025665
05:09:45|0.0025665
05:09:46|0.0025665
05:09:47|0.0025665
05:09:48|0.0025665
05:09:49|0.0025674
05:09:50|0.002567
05:09:51|0.0025668
05:09:52|0.0025668
05:09:53|0.0025668
05:09:54|0.0025668
05:09:55|0.0025668
05:09:56|0.0025659
05:09:57|0.0025659
05:09:58|0.0025659
05:10:00|0.0025659
05:10:02|0.0025664
05:10:02|0.0025662
05:10:04|0.0025662
05:10:05|0.0025662
05:10:06|0.0025662
05:10:08|0.0025647
05:10:08|0.0025647
05:10:09|0.0025647
05:10:10|0.0025632
05:10:12|0.0025632
05:10:12|0.0025638
05:10:13|0.0025638
05:10:14|0.0025638
05:10:15|0.0025636
05:10:16|0.0025636
05:10:17|0.0025636
05:10:18|0.0025644
05:10:19|0.0025644
05:10:20|0.0025644
05:10:21|0.0025653
05:10:22|0.0025653
05:10:23|0.0025653
05:10:24|0.0025656
05:10:25|0.0025656
05:10:26|0.0025665
05:10:27|0.0025668
05:10:28|0.0025668
05:10:29|0.0025666
05:10:30|0.0025664
05:10:31|0.0025675
05:10:32|0.0025665
05:10:33|0.0025665
05:10:34|0.0025677
05:10:35|0.0025675
05:10:36|0.0025664
05:10:37|0.0025653
05:10:38|0.0025653
05:10:39|0.0025659
05:10:40|0.0025661
05:10:41|0.0025661
05:10:42|0.0025661
05:10:43|0.0025661
05:10:44|0.0025661
05:10:45|0.0025661
05:10:46|0.0025661
05:10:47|0.0025661
05:10:48|0.0025661
05:10:49|0.0025661
05:10:50|0.0025649
05:10:51|0.0025649
05:10:52|0.0025649
05:10:53|0.002565
05:10:54|0.002565
05:10:55|0.0025668
05:10:56|0.0025668
05:10:57|0.0025668
05:10:58|0.0025668
05:11:00|0.0025668
05:11:01|0.0025668
05:11:02|0.0025682
05:11:03|0.0025699
05:11:04|0.0025711
05:11:05|0.0025711
05:11:06|0.0025717
05:11:07|0.002572
05:11:08|0.0025714
05:11:09|0.0025714
05:11:10|0.0025713
05:11:11|0.0025713
05:11:12|0.0025713
05:11:13|0.0025699
05:11:14|0.0025699
05:11:15|0.0025699
05:11:16|0.0025711
05:11:17|0.0025711
05:11:18|0.0025711
05:11:19|0.0025711
05:11:20|0.0025697
05:11:21|0.0025692
05:11:22|0.0025692
05:11:23|0.0025692
05:11:24|0.0025692
05:11:25|0.0025692
05:11:26|0.0025692
05:11:27|0.0025683
05:11:28|0.0025694
05:11:29|0.0025694
05:11:30|0.002571
05:11:31|0.002571
05:11:32|0.002571
05:11:33|0.002571
05:11:34|0.002571
05:11:35|0.002571
05:11:36|0.002571
05:11:37|0.0025709
05:11:38|0.00257
05:11:39|0.00257
05:11:40|0.00257
05:11:41|0.0025698
05:11:42|0.0025698
05:11:43|0.0025699
05:11:44|0.0025699
05:11:45|0.0025693
05:11:46|0.0025693
05:11:47|0.0025693
05:11:48|0.00257
05:11:49|0.0025705
05:11:50|0.0025713
05:11:51|0.0025717
05:11:52|0.0025717
05:11:53|0.0025717
05:11:54|0.0025717
05:11:55|0.0025717
05:11:56|0.0025717
05:11:57|0.0025708
05:11:58|0.0025708
05:11:59|0.0025699
05:12:00|0.0025699
05:12:02|0.0025699
05:12:02|0.0025691
05:12:04|0.002568
05:12:06|0.002568
05:12:08|0.0025678
05:12:09|0.0025682
05:12:10|0.0025679
05:12:11|0.0025679
05:12:11|0.0025678
05:12:13|0.0025675
05:12:14|0.0025682
05:12:14|0.0025682
05:12:16|0.0025682
05:12:17|0.0025687
05:12:18|0.0025685
05:12:18|0.0025685
05:12:20|0.0025681
05:12:21|0.0025681
05:12:22|0.0025681
05:12:23|0.0025681
05:12:24|0.0025674
05:12:25|0.0025684
05:12:26|0.0025684
05:12:26|0.0025694
05:12:28|0.0025694
05:12:28|0.0025701
05:12:30|0.0025693
05:12:30|0.0025698
05:12:32|0.0025698
05:12:33|0.0025698
05:12:34|0.0025692
05:12:35|0.0025692
05:12:36|0.0025692
05:12:36|0.0025692
05:12:37|0.0025692
05:12:39|0.0025692
05:12:39|0.0025684
05:12:41|0.0025684
05:12:42|0.0025684
05:12:43|0.0025684
05:12:44|0.0025684
05:12:45|0.0025684
05:12:46|0.0025684
05:12:47|0.0025673
05:12:48|0.0025673
05:12:48|0.0025652
05:12:50|0.0025636
05:12:51|0.0025647
05:12:53|0.0025637
05:12:53|0.0025642
05:12:54|0.0025642
05:12:55|0.0025642
05:12:56|0.0025642
05:12:57|0.0025643
05:12:59|0.0025638
05:12:59|0.0025641
05:13:00|0.0025642
05:13:02|0.0025646
05:13:04|0.0025646
05:13:04|0.0025646
05:13:06|0.0025641
05:13:07|0.0025633
05:13:08|0.0025628
05:13:09|0.0025628
05:13:10|0.002563
05:13:11|0.0025626
05:13:12|0.0025634
05:13:13|0.0025635
05:13:14|0.0025635
05:13:15|0.0025635
05:13:16|0.0025633
05:13:17|0.0025632
05:13:18|0.0025631
05:13:19|0.0025631
05:13:20|0.0025646
05:13:21|0.0025646
05:13:22|0.0025644
05:13:23|0.0025644
05:13:24|0.0025641
05:13:25|0.0025641
05:13:26|0.0025641
05:13:27|0.0025641
05:13:28|0.0025641
05:13:29|0.0025641
05:13:30|0.0025641
05:13:31|0.0025643
05:13:32|0.0025646
05:13:33|0.0025646
05:13:34|0.0025646
05:13:35|0.0025646
05:13:36|0.0025661
05:13:37|0.0025664
05:13:38|0.0025664
05:13:39|0.0025664
05:13:40|0.0025662
05:13:41|0.0025662
05:13:42|0.0025662
05:13:43|0.0025643
05:13:44|0.0025643
05:13:45|0.0025632
05:13:46|0.0025632
05:13:47|0.0025632
05:13:48|0.0025635
05:13:49|0.0025635
05:13:51|0.0025635
05:13:51|0.0025635
05:13:54|0.002563
05:13:54|0.002563
05:13:55|0.002563
05:13:56|0.0025622
05:13:57|0.0025622
05:13:58|0.0025621
05:13:59|0.0025621
05:14:00|0.0025621
05:14:01|0.0025619
05:14:03|0.0025618
05:14:04|0.0025611
05:14:05|0.0025611
05:14:06|0.0025611
05:14:08|0.0025608
05:14:09|0.002561
05:14:09|0.0025611
05:14:11|0.0025611
05:14:11|0.0025611
05:14:12|0.0025611
05:14:14|0.0025611
05:14:15|0.0025609
05:14:16|0.0025609
05:14:17|0.0025609
05:14:17|0.0025625
05:14:19|0.002563
05:14:19|0.002563
05:14:20|0.002563
05:14:22|0.002563
05:14:23|0.0025633
05:14:23|0.0025633
05:14:24|0.0025626
05:14:26|0.002562
05:14:27|0.0025618
05:14:28|0.0025617
05:14:29|0.0025617
05:14:30|0.0025617
05:14:31|0.0025617
05:14:32|0.0025617
05:14:33|0.0025617
05:14:34|0.0025617
05:14:35|0.0025617
05:14:36|0.0025617
05:14:37|0.0025622
05:14:38|0.0025622
05:14:39|0.0025623
05:14:41|0.0025623
05:14:41|0.0025623
05:14:43|0.0025631
05:14:44|0.0025631
05:14:45|0.0025631
05:14:46|0.0025631
05:14:47|0.0025631
05:14:47|0.0025631
05:14:49|0.0025631
05:14:50|0.0025631
05:14:50|0.0025631
05:14:51|0.0025631
05:14:53|0.0025625
05:14:53|0.0025625
05:14:54|0.0025625
05:14:55|0.0025621
05:14:56|0.0025628
05:14:58|0.0025628
05:14:58|0.0025628
05:15:00|0.0025628
05:15:01|0.0025628
05:15:02|0.0025628
05:15:03|0.0025628
05:15:05|0.0025628
05:15:06|0.0025628
05:15:08|0.002562
05:15:09|0.0025613
05:15:10|0.0025609
05:15:11|0.0025609
05:15:12|0.0025612
05:15:13|0.0025617
05:15:14|0.0025617
05:15:15|0.0025617
05:15:16|0.0025617
05:15:17|0.0025617
05:15:18|0.0025617
05:15:19|0.0025617
05:15:19|0.0025617
05:15:20|0.0025617
05:15:22|0.0025632
05:15:23|0.0025632
05:15:24|0.0025634
05:15:24|0.0025635
05:15:27|0.0025635
05:15:28|0.0025635
05:15:28|0.0025636
05:15:29|0.0025639
05:15:30|0.002565
05:15:31|0.0025654
05:15:32|0.0025661
05:15:33|0.0025661
05:15:35|0.0025661
05:15:36|0.0025661
05:15:36|0.0025661
05:15:38|0.0025661
05:15:39|0.0025657
05:15:40|0.0025657
05:15:41|0.0025657
05:15:42|0.0025647
05:15:43|0.0025647
05:15:44|0.0025647
05:15:45|0.0025647
05:15:46|0.0025647
05:15:47|0.0025639
05:15:48|0.0025639
05:15:49|0.0025641
05:15:50|0.0025641
05:15:51|0.0025641
05:15:52|0.0025641
05:15:53|0.0025641
05:15:54|0.0025641
05:15:55|0.0025641
05:15:56|0.0025641
05:15:57|0.0025635
05:15:58|0.0025635
05:15:59|0.0025633
05:16:00|0.0025627
05:16:01|0.0025631
05:16:02|0.0025631
05:16:03|0.0025631
05:16:04|0.0025631
05:16:06|0.0025631
05:16:08|0.0025616
05:16:09|0.0025611
05:16:09|0.0025607
05:16:10|0.0025606
05:16:11|0.0025606
05:16:12|0.0025606
05:16:13|0.0025606
05:16:14|0.0025606
05:16:16|0.0025606
05:16:17|0.0025606
05:16:17|0.0025606
05:16:18|0.0025606
05:16:19|0.0025606
05:16:21|0.0025606
05:16:22|0.0025606
05:16:22|0.0025606
05:16:23|0.0025606
05:16:24|0.0025608
05:16:26|0.0025608
05:16:26|0.0025608
05:16:27|0.0025607
05:16:29|0.002561
05:16:29|0.0025607
05:16:30|0.0025607
05:16:32|0.0025607
05:16:33|0.0025607
05:16:33|0.0025607
05:16:34|0.0025607
05:16:36|0.0025607
05:16:37|0.0025607
05:16:38|0.0025607
05:16:39|0.002562
05:16:40|0.002562
05:16:41|0.002562
05:16:42|0.0025607
05:16:43|0.0025597
05:16:44|0.0025597
05:16:45|0.0025597
05:16:46|0.0025601
05:16:47|0.0025601
05:16:48|0.00256
05:16:49|0.0025599
05:16:50|0.0025599
05:16:51|0.0025603
05:16:52|0.0025609
05:16:53|0.0025609
05:16:54|0.0025609
05:16:55|0.0025597
05:16:56|0.0025591
05:16:57|0.0025603
05:16:58|0.0025577
05:16:59|0.0025579
05:17:00|0.0025579
05:17:01|0.0025576
05:17:02|0.0025573
05:17:03|0.0025572
05:17:04|0.0025566
05:17:05|0.002555
05:17:07|0.0025548
05:17:08|0.0025556
05:17:09|0.0025541
05:17:10|0.0025521
05:17:11|0.0025507
05:17:12|0.0025514
05:17:13|0.0025529
05:17:14|0.0025507
05:17:15|0.0025508
05:17:16|0.0025519
05:17:17|0.002551
05:17:18|0.002552
05:17:19|0.0025525
05:17:20|0.0025525
05:17:21|0.0025534
05:17:23|0.0025536
05:17:23|0.0025533
05:17:24|0.0025525
05:17:25|0.0025528
05:17:26|0.0025534
05:17:27|0.0025531
05:17:28|0.0025532
05:17:29|0.002553
05:17:31|0.0025551
05:17:32|0.0025553
05:17:33|0.0025566
05:17:34|0.0025567
05:17:35|0.0025575
05:17:36|0.002556
05:17:37|0.0025565
05:17:38|0.0025538
05:17:38|0.0025543
05:17:39|0.0025555
05:17:41|0.0025561
05:17:41|0.0025561
05:17:42|0.0025561
05:17:43|0.0025561
05:17:45|0.0025557
05:17:45|0.0025558
05:17:46|0.0025558
05:17:48|0.0025557
05:17:49|0.0025559
05:17:51|0.0025553
05:17:51|0.0025553
05:17:52|0.0025538
05:17:53|0.0025538
05:17:54|0.0025538
05:17:55|0.0025535
05:17:56|0.0025535
05:17:57|0.0025534
05:17:58|0.0025531
05:17:59|0.0025531
05:18:00|0.0025532
05:18:01|0.0025534
05:18:02|0.0025529
05:18:03|0.0025529
05:18:04|0.0025529
05:18:05|0.0025529
05:18:07|0.0025529
05:18:09|0.0025517
05:18:11|0.0025512
05:18:12|0.0025505
05:18:13|0.0025514
05:18:14|0.0025512
05:18:16|0.0025511
05:18:16|0.0025511
05:18:17|0.0025511
05:18:19|0.0025517
05:18:20|0.0025517
05:18:21|0.0025517
05:18:21|0.0025512
05:18:23|0.0025512
05:18:23|0.0025512
05:18:25|0.0025512
05:18:26|0.0025512
05:18:27|0.0025512
05:18:27|0.0025512
05:18:28|0.002552
05:18:30|0.0025531
05:18:31|0.0025535
05:18:32|0.0025535
05:18:33|0.0025535
05:18:34|0.0025535
05:18:35|0.0025535
05:18:37|0.0025513
05:18:38|0.0025513
05:18:39|0.0025513
05:18:39|0.0025517
05:18:40|0.0025517
05:18:41|0.0025517
05:18:43|0.0025517
05:18:44|0.0025517
05:18:45|0.0025517
05:18:46|0.0025517
05:18:46|0.0025517
05:18:48|0.0025517
05:18:49|0.0025517
05:18:49|0.0025535
05:18:51|0.0025536
05:18:52|0.0025535
05:18:53|0.0025528
05:18:53|0.0025528
05:18:55|0.0025528
05:18:56|0.0025528
05:18:57|0.0025528
05:18:57|0.0025528
05:18:59|0.0025528
05:18:59|0.0025513
05:19:01|0.0025513
05:19:01|0.0025513
05:19:03|0.0025509
05:19:03|0.0025509
05:19:04|0.0025509
05:19:06|0.00255
05:19:06|0.00255
05:19:08|0.0025495
05:19:09|0.0025495
05:19:10|0.0025493
05:19:12|0.00255
05:19:13|0.00255
05:19:14|0.00255
05:19:15|0.00255
05:19:16|0.00255
05:19:17|0.0025502
05:19:18|0.0025502
05:19:19|0.0025502
05:19:20|0.0025502
05:19:21|0.0025502
05:19:23|0.0025502
05:19:24|0.0025528
05:19:24|0.0025528
05:19:25|0.0025528
05:19:26|0.0025528
05:19:28|0.0025528
05:19:28|0.0025525
05:19:29|0.0025525
05:19:30|0.0025525
05:19:32|0.0025525
05:19:33|0.0025525
05:19:33|0.0025525
05:19:35|0.0025525
05:19:36|0.0025525
05:19:36|0.0025532
05:19:37|0.0025532
05:19:38|0.0025532
05:19:39|0.0025521
05:19:40|0.0025521
05:19:41|0.0025521
05:19:42|0.0025521
05:19:45|0.0025507
05:19:45|0.0025517
05:19:46|0.0025517
05:19:47|0.0025517
05:19:48|0.0025517
05:19:49|0.0025499
05:19:50|0.0025505
05:19:51|0.002551
05:19:52|0.002551
05:19:53|0.0025511
05:19:54|0.0025513
05:19:55|0.0025519
05:19:56|0.0025526
05:19:57|0.0025534
05:19:58|0.0025549
05:19:59|0.0025568
05:20:00|0.0025557
05:20:01|0.0025563
05:20:02|0.0025542
05:20:03|0.002556
05:20:04|0.002556
05:20:05|0.002557
05:20:06|0.0025571
05:20:07|0.0025571
05:20:09|0.0025579
05:20:11|0.0025579
05:20:12|0.0025576
05:20:13|0.0025584
05:20:15|0.0025587
05:20:16|0.0025597
05:20:17|0.00256
05:20:18|0.00256
05:20:19|0.0025596
05:20:20|0.0025596
05:20:21|0.0025605
05:20:21|0.0025609
05:20:23|0.0025617
05:20:24|0.0025622
05:20:25|0.0025618
05:20:25|0.0025612
05:20:27|0.0025602
05:20:28|0.0025602
05:20:30|0.0025616
05:20:31|0.0025615
05:20:32|0.0025609
05:20:33|0.0025574
05:20:33|0.0025574
05:20:35|0.0025604
05:20:36|0.0025604
05:20:37|0.0025604
05:20:37|0.0025593
05:20:39|0.0025593
05:20:39|0.0025659
05:20:40|0.002571
05:20:42|0.0025702
05:20:42|0.0025727
05:20:43|0.0025738
05:20:44|0.0025733
05:20:46|0.0025743
05:20:47|0.0025733
05:20:47|0.0025716
05:20:48|0.002571
05:20:49|0.002571
05:20:50|0.0025719
05:20:51|0.0025722
05:20:52|0.0025724
05:20:53|0.002572
05:20:54|0.002572
05:20:55|0.002572
05:20:56|0.002572
05:20:57|0.002572
05:20:58|0.002572
05:20:59|0.0025727
05:21:00|0.0025727
05:21:02|0.0025743
05:21:02|0.0025743
05:21:03|0.0025733
05:21:04|0.0025733
05:21:05|0.0025722
05:21:06|0.0025722
05:21:07|0.0025735
05:21:08|0.0025735
05:21:10|0.0025735
05:21:12|0.0025743
05:21:13|0.0025743
05:21:15|0.0025728
05:21:16|0.0025717
05:21:17|0.0025704
05:21:17|0.0025704
05:21:18|0.00257
05:21:20|0.0025686
05:21:21|0.0025686
05:21:22|0.0025686
05:21:23|0.0025686
05:21:24|0.0025686
05:21:25|0.0025686
05:21:27|0.0025686
05:21:27|0.0025698
05:21:28|0.0025698
05:21:29|0.0025698
05:21:31|0.0025698
05:21:32|0.0025698
05:21:32|0.0025694
05:21:34|0.0025694
05:21:34|0.0025694
05:21:35|0.0025694
05:21:36|0.0025694
05:21:37|0.0025694
05:21:39|0.0025718
05:21:39|0.0025721
05:21:41|0.0025727
05:21:41|0.0025732
05:21:43|0.0025742
05:21:43|0.0025737
05:21:44|0.0025752
05:21:45|0.0025751
05:21:46|0.0025735
05:21:47|0.0025735
05:21:48|0.0025749
05:21:49|0.0025755
05:21:50|0.0025763
05:21:51|0.0025763
05:21:52|0.0025762
05:21:53|0.0025762
05:21:55|0.0025762
05:21:55|0.0025751
05:21:56|0.0025763
05:21:57|0.0025763
05:21:58|0.0025763
05:21:59|0.0025767
05:22:00|0.0025763
05:22:03|0.0025762
05:22:03|0.0025762
05:22:04|0.0025762
05:22:05|0.0025762
05:22:06|0.0025762
05:22:07|0.0025743
05:22:08|0.0025743
05:22:09|0.0025743
05:22:11|0.0025745
05:22:13|0.0025745
05:22:14|0.0025735
05:22:16|0.0025732
05:22:16|0.0025732
05:22:17|0.0025719
05:22:18|0.0025717
05:22:19|0.0025709
05:22:21|0.0025693
05:22:21|0.0025688
05:22:22|0.0025694
05:22:23|0.0025694
05:22:24|0.0025694
05:22:25|0.0025702
05:22:26|0.0025702
05:22:27|0.0025694
05:22:28|0.0025694
05:22:29|0.0025692
05:22:30|0.0025692
05:22:31|0.0025692
05:22:32|0.0025692
05:22:33|0.0025692
05:22:34|0.0025692
05:22:35|0.0025692
05:22:36|0.0025692
05:22:37|0.0025692
05:22:38|0.0025692
05:22:39|0.0025692
05:22:40|0.0025692
05:22:41|0.0025694
05:22:42|0.0025694
05:22:43|0.0025694
05:22:44|0.0025694
05:22:45|0.0025694
05:22:46|0.0025688
05:22:47|0.0025688
05:22:48|0.0025688
05:22:49|0.002569
05:22:51|0.0025698
05:22:52|0.0025698
05:22:53|0.0025698
05:22:54|0.0025698
05:22:55|0.0025698
05:22:56|0.0025698
05:22:57|0.0025718
05:22:58|0.0025716
05:22:59|0.0025716
05:23:00|0.0025713
05:23:01|0.0025713
05:23:02|0.0025719
05:23:03|0.0025719
05:23:04|0.0025719
05:23:05|0.0025719
05:23:06|0.0025716
05:23:07|0.0025716
05:23:08|0.0025716
05:23:09|0.0025705
05:23:10|0.0025705
05:23:11|0.00257
05:23:13|0.0025681
05:23:15|0.0025674
05:23:16|0.0025671
05:23:18|0.0025681
05:23:19|0.0025681
05:23:20|0.0025681
05:23:21|0.0025674
05:23:22|0.0025682
05:23:22|0.0025687
05:23:23|0.0025687
05:23:25|0.0025687
05:23:25|0.0025687
05:23:27|0.002571
05:23:28|0.002571
05:23:29|0.002571
05:23:30|0.002571
05:23:31|0.0025669
05:23:32|0.0025669
05:23:33|0.0025669
05:23:34|0.0025669
05:23:35|0.0025711
05:23:36|0.0025709
05:23:37|0.0025713
05:23:38|0.0025713
05:23:39|0.0025713
05:23:40|0.0025713
05:23:41|0.0025713
05:23:42|0.0025713
05:23:43|0.0025713
05:23:44|0.0025693
05:23:45|0.0025689
05:23:46|0.0025686
05:23:47|0.0025686
05:23:48|0.0025685
05:23:49|0.0025693
05:23:50|0.0025693
05:23:51|0.0025693
05:23:52|0.0025693
05:23:54|0.0025698
05:23:55|0.0025698
05:23:56|0.0025698
05:23:56|0.0025698
05:23:58|0.0025698
05:23:58|0.0025701
05:23:59|0.0025701
05:24:00|0.0025701
05:24:02|0.0025701
05:24:02|0.0025701
05:24:04|0.0025701
05:24:05|0.0025701
05:24:05|0.0025701
05:24:07|0.0025717
05:24:08|0.0025723
05:24:09|0.0025731
05:24:10|0.0025732
05:24:10|0.002573
05:24:12|0.002573
05:24:14|0.0025714
05:24:14|0.0025721
05:24:16|0.0025721
05:24:17|0.0025721
05:24:17|0.0025721
05:24:18|0.0025721
05:24:19|0.0025721
05:24:20|0.0025721
05:24:21|0.0025721
05:24:22|0.0025703
05:24:23|0.0025703
05:24:24|0.0025703
05:24:25|0.0025703
05:24:26|0.0025703
05:24:27|0.0025703
05:24:28|0.0025709
05:24:29|0.0025709
05:24:30|0.0025709
05:24:31|0.0025709
05:24:32|0.0025709
05:24:33|0.0025709
05:24:34|0.0025709
05:24:35|0.0025709
05:24:36|0.0025694
05:24:37|0.0025699
05:24:38|0.0025699
05:24:39|0.0025699
05:24:40|0.0025703
05:24:41|0.0025711
05:24:42|0.0025711
05:24:43|0.0025711
05:24:44|0.0025711
05:24:45|0.0025711
05:24:46|0.0025711
05:24:47|0.0025692
05:24:48|0.0025692
05:24:49|0.0025692
05:24:50|0.0025689
05:24:51|0.0025689
05:24:52|0.0025689
05:24:53|0.0025713
05:24:54|0.0025708
05:24:55|0.0025708
05:24:56|0.0025721
05:24:57|0.0025716
05:24:58|0.0025719
05:24:59|0.0025719
05:25:00|0.0025708
05:25:01|0.0025708
05:25:02|0.0025711
05:25:03|0.0025711
05:25:04|0.0025711
05:25:05|0.0025711
05:25:06|0.0025712
05:25:07|0.0025712
05:25:08|0.0025712
05:25:09|0.0025721
05:25:11|0.0025721
05:25:11|0.0025731
05:25:12|0.0025731
05:25:14|0.0025738
05:25:16|0.0025744
05:25:17|0.0025744
05:25:17|0.0025742
05:25:19|0.0025742
05:25:20|0.0025742
05:25:21|0.0025739
05:25:22|0.0025739
05:25:23|0.0025739
05:25:24|0.0025739
05:25:24|0.0025743
05:25:26|0.0025743
05:25:27|0.0025743
05:25:28|0.0025762
05:25:30|0.0025759
05:25:31|0.0025762
05:25:32|0.0025756
05:25:33|0.0025756
05:25:34|0.0025764
05:25:35|0.0025764
05:25:36|0.0025762
05:25:37|0.0025761
05:25:38|0.0025761
05:25:39|0.0025761
05:25:40|0.0025761
05:25:41|0.0025767
05:25:42|0.0025764
05:25:43|0.0025764
05:25:44|0.0025758
05:25:45|0.0025759
05:25:46|0.0025759
05:25:47|0.0025753
05:25:48|0.0025753
05:25:49|0.0025753
05:25:50|0.002575
05:25:51|0.002575
05:25:52|0.002575
05:25:53|0.002575
05:25:54|0.002575
05:25:55|0.002575
05:25:56|0.0025746
05:25:57|0.0025746
05:25:58|0.0025746
05:25:59|0.0025746
05:26:00|0.0025746
05:26:01|0.0025746
05:26:02|0.0025749
05:26:03|0.0025749
05:26:04|0.0025749
05:26:06|0.0025749
05:26:06|0.0025733
05:26:07|0.0025745
05:26:08|0.0025745
05:26:09|0.0025745
05:26:10|0.0025748
05:26:11|0.0025748
05:26:12|0.0025744
05:26:13|0.0025744
05:26:15|0.002576
05:26:17|0.002576
05:26:18|0.002576
05:26:19|0.002576
05:26:21|0.0025773
05:26:21|0.0025774
05:26:24|0.002577
05:26:24|0.0025764
05:26:25|0.0025764
05:26:27|0.0025764
05:26:28|0.0025775
05:26:28|0.0025776
05:26:29|0.0025776
05:26:30|0.0025776
05:26:32|0.0025784
05:26:32|0.0025784
05:26:34|0.0025784
05:26:35|0.0025784
05:26:35|0.0025784
05:26:36|0.0025784
05:26:38|0.0025782
05:26:39|0.0025782
05:26:40|0.0025778
05:26:41|0.0025786
05:26:42|0.0025786
05:26:43|0.0025785
05:26:44|0.0025785
05:26:45|0.0025783
05:26:46|0.0025787
05:26:47|0.0025783
05:26:48|0.0025783
05:26:49|0.0025777
05:26:50|0.0025777
05:26:51|0.0025777
05:26:52|0.0025777
05:26:53|0.0025777
05:26:54|0.0025781
05:26:55|0.0025784
05:26:56|0.0025784
05:26:57|0.0025784
05:26:58|0.0025785
05:26:59|0.0025785
05:27:00|0.0025785
05:27:01|0.0025786
05:27:02|0.0025786
05:27:03|0.0025786
05:27:04|0.0025786
05:27:05|0.0025786
05:27:06|0.0025786
05:27:07|0.0025782
05:27:08|0.0025782
05:27:09|0.0025782
05:27:10|0.0025794
05:27:11|0.0025794
05:27:12|0.0025794
05:27:13|0.0025794
05:27:14|0.0025783
05:27:15|0.0025781
05:27:17|0.0025777
05:27:17|0.0025777
05:27:18|0.0025777
05:27:20|0.0025775
05:27:21|0.0025775
05:27:22|0.0025775
05:27:23|0.0025775
05:27:25|0.0025775
05:27:26|0.0025781
05:27:27|0.0025767
05:27:27|0.0025767
05:27:29|0.0025767
05:27:30|0.0025767
05:27:32|0.002576
05:27:32|0.002576
05:27:33|0.002576
05:27:35|0.002577
05:27:35|0.002577
05:27:37|0.002577
05:27:38|0.002577
05:27:39|0.002577
05:27:40|0.0025791
05:27:40|0.0025802
05:27:42|0.002581
05:27:43|0.0025807
05:27:43|0.002581
05:27:44|0.0025819
05:27:45|0.002582
05:27:46|0.002582
05:27:47|0.0025835
05:27:49|0.0025839
05:27:49|0.0025837
05:27:50|0.0025849
05:27:51|0.0025852
05:27:52|0.0025854
05:27:53|0.0025856
05:27:55|0.0025863
05:27:55|0.0025866
05:27:57|0.0025869
05:27:57|0.0025865
05:27:58|0.0025862
05:27:59|0.0025862
05:28:01|0.0025864
05:28:01|0.0025868
05:28:02|0.0025868
05:28:03|0.0025855
05:28:05|0.002585
05:28:06|0.002585
05:28:06|0.0025848
05:28:07|0.0025847
05:28:08|0.0025847
05:28:09|0.0025837
05:28:10|0.0025837
05:28:11|0.0025837
05:28:12|0.002584
05:28:13|0.002584
05:28:14|0.002584
05:28:15|0.0025864
05:28:17|0.0025857
05:28:19|0.0025857
05:28:20|0.0025855
05:28:21|0.0025855
05:28:22|0.0025855
05:28:24|0.0025855
05:28:25|0.0025855
05:28:26|0.0025855
05:28:27|0.0025855
05:28:27|0.0025855
05:28:29|0.0025855
05:28:30|0.0025855
05:28:30|0.0025855
05:28:31|0.0025855
05:28:33|0.0025846
05:28:33|0.0025846
05:28:35|0.0025846
05:28:35|0.0025846
05:28:36|0.0025846
05:28:38|0.002584
05:28:38|0.0025833
05:28:40|0.0025829
05:28:41|0.0025828
05:28:41|0.0025833
05:28:43|0.0025837
05:28:44|0.0025852
05:28:45|0.0025852
05:28:45|0.0025852
05:28:48|0.0025852
05:28:48|0.0025852
05:28:49|0.0025852
05:28:50|0.0025854
05:28:51|0.0025853
05:28:52|0.0025854
05:28:53|0.0025851
05:28:54|0.0025851
05:28:56|0.0025851
05:28:56|0.0025899
05:28:57|0.0025906
05:28:58|0.0025912
05:28:59|0.0025924
05:29:00|0.0025926
05:29:01|0.0025926
05:29:03|0.0025931
05:29:04|0.0025927
05:29:05|0.0025927
05:29:06|0.0025923
05:29:08|0.0025911
05:29:08|0.0025911
05:29:09|0.0025911
05:29:10|0.0025911
05:29:12|0.0025895
05:29:13|0.0025894
05:29:14|0.0025894
05:29:15|0.0025894
05:29:15|0.0025892
05:29:17|0.0025892
05:29:18|0.0025889
05:29:19|0.0025895
05:29:20|0.0025895
05:29:20|0.0025898
05:29:21|0.0025898
05:29:22|0.0025898
05:29:24|0.0025905
05:29:26|0.0025905
05:29:26|0.0025905
05:29:28|0.0025905
05:29:29|0.0025905
05:29:30|0.0025906
05:29:31|0.0025906
05:29:32|0.0025901
05:29:32|0.0025901
05:29:34|0.00259
05:29:35|0.00259
05:29:36|0.0025905
05:29:37|0.0025905
05:29:38|0.0025905
05:29:39|0.0025898
05:29:41|0.0025904
05:29:41|0.0025904
05:29:42|0.0025904
05:29:43|0.0025904
05:29:44|0.0025904
05:29:46|0.0025904
05:29:46|0.0025915
05:29:47|0.0025915
05:29:48|0.0025915
05:29:50|0.0025915
05:29:50|0.0025923
05:29:52|0.0025923
05:29:53|0.0025922
05:29:54|0.0025922
05:29:55|0.0025922
05:29:56|0.0025919
05:29:57|0.0025916
05:29:58|0.0025922
05:29:59|0.0025918
05:30:00|0.0025918
05:30:01|0.0025918
05:30:02|0.0025918
05:30:03|0.0025917
05:30:04|0.0025917
05:30:05|0.0025917
05:30:07|0.0025917
05:30:07|0.0025917
05:30:08|0.0025923
05:30:09|0.0025923
05:30:10|0.0025925
05:30:11|0.0025925
05:30:12|0.0025933
05:30:13|0.0025936
05:30:14|0.0025936
05:30:15|0.0025936
05:30:16|0.0025932
05:30:17|0.0025932
05:30:19|0.0025931
05:30:20|0.0025933
05:30:22|0.0025933
05:30:22|0.0025933
05:30:24|0.0025933
05:30:24|0.0025949
05:30:26|0.0025954
05:30:27|0.0025957
05:30:28|0.0025959
05:30:28|0.0025962
05:30:30|0.0025962
05:30:31|0.0025966
05:30:32|0.0025966
05:30:33|0.0025966
05:30:35|0.002597
05:30:35|0.0025963
05:30:36|0.0025963
05:30:37|0.0025961
05:30:38|0.0025954
05:30:39|0.0025964
05:30:40|0.0025966
05:30:41|0.0025967
05:30:42|0.0025966
05:30:43|0.0025966
05:30:44|0.0025966
05:30:45|0.0025966
05:30:46|0.0025966
05:30:47|0.0025966
05:30:48|0.0025966
05:30:49|0.002596
05:30:50|0.002596
05:30:51|0.0025945
05:30:52|0.0025945
05:30:53|0.0025945
05:30:54|0.0025945
05:30:55|0.0025945
05:30:57|0.0025937
05:30:57|0.0025932
05:30:58|0.0025927
05:30:59|0.0025927
05:31:00|0.0025927
05:31:01|0.0025925
05:31:02|0.0025925
05:31:03|0.0025923
05:31:04|0.002592
05:31:05|0.0025908
05:31:06|0.0025903
05:31:07|0.0025909
05:31:08|0.0025909
05:31:09|0.002591
05:31:10|0.002591
05:31:11|0.0025907
05:31:12|0.0025909
05:31:13|0.0025903
05:31:14|0.0025903
05:31:15|0.0025903
05:31:16|0.0025903
05:31:17|0.0025903
05:31:18|0.0025903
05:31:20|0.0025904
05:31:22|0.0025904
05:31:24|0.0025904
05:31:25|0.0025903
05:31:26|0.0025904
05:31:27|0.0025904
05:31:28|0.0025902
05:31:29|0.0025902
05:31:30|0.0025894
05:31:32|0.0025891
05:31:33|0.002589
05:31:34|0.0025888
05:31:35|0.0025898
05:31:36|0.0025898
05:31:37|0.0025902
05:31:38|0.0025902
05:31:39|0.0025902
05:31:40|0.0025901
05:31:41|0.0025901
05:31:41|0.0025903
05:31:43|0.0025903
05:31:44|0.0025899
05:31:45|0.0025899
05:31:46|0.0025917
05:31:48|0.0025913
05:31:49|0.0025914
05:31:50|0.002591
05:31:50|0.0025909
05:31:51|0.0025894
05:31:52|0.0025894
05:31:53|0.0025894
05:31:54|0.0025894
05:31:55|0.0025894
05:31:57|0.0025894
05:31:58|0.0025894
05:31:58|0.0025914
05:32:00|0.0025925
05:32:01|0.0025925
05:32:01|0.0025925
05:32:02|0.0025925
05:32:04|0.0025925
05:32:05|0.0025925
05:32:05|0.0025917
05:32:06|0.0025917
05:32:07|0.002591
05:32:09|0.002591
05:32:10|0.002591
05:32:11|0.002592
05:32:11|0.0025916
05:32:12|0.0025914
05:32:13|0.0025914
05:32:14|0.0025919
05:32:15|0.0025919
05:32:16|0.0025922
05:32:17|0.0025922
05:32:18|0.0025922
05:32:19|0.0025922
05:32:21|0.0025941
05:32:23|0.0025941
05:32:23|0.0025941
05:32:25|0.0025948
05:32:26|0.0025935
05:32:28|0.0025935
05:32:29|0.0025935
05:32:30|0.002594
05:32:31|0.002594
05:32:32|0.002594
05:32:33|0.0025943
05:32:33|0.0025943
05:32:35|0.0025943
05:32:36|0.0025943
05:32:37|0.0025943
05:32:37|0.0025943
05:32:39|0.0025943
05:32:40|0.0025942
05:32:41|0.0025942
05:32:42|0.0025942
05:32:43|0.0025942
05:32:44|0.0025951
05:32:45|0.0025951
05:32:46|0.0025953
05:32:47|0.0025953
05:32:48|0.0025949
05:32:49|0.0025949
05:32:49|0.0025959
05:32:50|0.0025959
05:32:52|0.0025959
05:32:53|0.0025957
05:32:53|0.0025954
05:32:55|0.0025954
05:32:56|0.0025955
05:32:57|0.0025955
05:32:57|0.0025955
05:32:59|0.0025955
05:33:00|0.0025955
05:33:01|0.0025955
05:33:01|0.0025955
05:33:03|0.0025955
05:33:04|0.0025955
05:33:05|0.0025947
05:33:05|0.0025947
05:33:06|0.0025947
05:33:08|0.0025948
05:33:09|0.0025948
05:33:10|0.0025948
05:33:11|0.0025948
05:33:11|0.0025948
05:33:12|0.0025948
05:33:14|0.0025942
05:33:15|0.0025942
05:33:16|0.0025936
05:33:16|0.0025945
05:33:18|0.0025945
05:33:18|0.0025942
05:33:20|0.002595
05:33:21|0.0025947
05:33:23|0.0025947
05:33:24|0.0025956
05:33:25|0.0025956
05:33:26|0.0025956
05:33:26|0.0025959
05:33:29|0.0025962
05:33:30|0.0025962
05:33:32|0.0025947
05:33:32|0.0025947
05:33:33|0.0025955
05:33:35|0.0025944
05:33:36|0.0025949
05:33:37|0.0025949
05:33:37|0.0025948
05:33:38|0.0025948
05:33:39|0.0025953
05:33:41|0.0025953
05:33:42|0.0025953
05:33:43|0.0025953
05:33:44|0.0025949
05:33:45|0.0025958
05:33:46|0.0025958
05:33:47|0.002596
05:33:48|0.0025956
05:33:49|0.0025956
05:33:50|0.0025956
05:33:51|0.0025952
05:33:52|0.0025952
05:33:53|0.0025952
05:33:54|0.0025952
05:33:55|0.0025948
05:33:56|0.0025948
05:33:57|0.0025943
05:33:58|0.0025943
05:34:00|0.0025944
05:34:00|0.0025943
05:34:01|0.0025942
05:34:02|0.0025942
05:34:03|0.002594
05:34:05|0.002594
05:34:05|0.0025945
05:34:07|0.0025955
05:34:08|0.0025955
05:34:08|0.0025955
05:34:09|0.0025939
05:34:11|0.0025944
05:34:11|0.0025944
05:34:12|0.0025944
05:34:13|0.0025939
05:34:15|0.0025939
05:34:15|0.0025942
05:34:17|0.0025942
05:34:18|0.0025942
05:34:19|0.0025942
05:34:19|0.0025943
05:34:20|0.0025938
05:34:21|0.0025935
05:34:23|0.0025936
05:34:25|0.0025943
05:34:27|0.0025943
05:34:28|0.0025944
05:34:30|0.0025944
05:34:30|0.002595
05:34:31|0.0025955
05:34:33|0.0025955
05:34:34|0.0025955
05:34:35|0.0025947
05:34:36|0.0025947
05:34:37|0.0025947
05:34:38|0.0025952
05:34:39|0.002595
05:34:40|0.002595
05:34:41|0.002595
05:34:42|0.002595
05:34:43|0.002595
05:34:43|0.002595
05:34:45|0.0025949
05:34:45|0.0025949
05:34:47|0.0025949
05:34:48|0.0025949
05:34:48|0.0025955
05:34:50|0.0025955
05:34:52|0.0025955
05:34:52|0.0025941
05:34:53|0.0025941
05:34:55|0.0025941
05:34:55|0.0025941
05:34:56|0.0025945
05:34:58|0.0025945
05:34:58|0.0025945
05:34:59|0.0025945
05:35:01|0.0025943
05:35:01|0.0025934
05:35:02|0.002594
05:35:03|0.002594
05:35:04|0.0025936
05:35:05|0.0025936
05:35:07|0.0025936
05:35:07|0.0025936
05:35:08|0.0025936
05:35:09|0.0025934
05:35:11|0.0025932
05:35:11|0.0025932
05:35:12|0.0025934
05:35:13|0.0025934
05:35:14|0.0025933
05:35:15|0.0025931
05:35:16|0.0025931
05:35:17|0.0025931
05:35:19|0.0025931
05:35:19|0.0025931
05:35:20|0.0025931
05:35:22|0.0025931
05:35:22|0.0025918
05:35:24|0.0025925
05:35:26|0.0025919
05:35:26|0.0025918
05:35:28|0.0025918
05:35:29|0.0025916
05:35:30|0.0025916
05:35:31|0.0025914
05:35:31|0.0025912
05:35:32|0.0025917
05:35:34|0.002591
05:35:34|0.002591
05:35:36|0.0025905
05:35:37|0.0025906
05:35:37|0.0025906
05:35:39|0.0025906
05:35:40|0.0025912
05:35:41|0.0025912
05:35:42|0.0025914
05:35:43|0.0025914
05:35:44|0.0025912
05:35:45|0.0025912
05:35:46|0.0025912
05:35:47|0.0025912
05:35:48|0.0025911
05:35:49|0.0025911
05:35:50|0.002591
05:35:51|0.0025902
05:35:52|0.0025907
05:35:53|0.0025907
05:35:54|0.0025907
05:35:55|0.0025909
05:35:56|0.00259
05:35:57|0.00259
05:35:58|0.00259
05:35:59|0.0025917
05:36:00|0.0025917
05:36:01|0.0025917
05:36:02|0.0025917
05:36:03|0.0025914
05:36:05|0.0025899
05:36:05|0.0025894
05:36:06|0.0025904
05:36:07|0.0025904
05:36:08|0.0025903
05:36:09|0.0025903
05:36:10|0.0025902
05:36:11|0.0025898
05:36:12|0.0025887
05:36:13|0.0025888
05:36:14|0.0025888
05:36:15|0.0025888
05:36:16|0.0025881
05:36:17|0.00259
05:36:18|0.00259
05:36:19|0.00259
05:36:20|0.00259
05:36:21|0.00259
05:36:22|0.00259
05:36:24|0.0025896
05:36:25|0.0025896
05:36:26|0.0025896
05:36:27|0.0025896
05:36:29|0.0025908
05:36:29|0.0025908
05:36:31|0.0025908
05:36:32|0.0025914
05:36:33|0.0025914
05:36:34|0.0025896
05:36:35|0.0025899
05:36:35|0.0025899
05:36:37|0.0025892
05:36:38|0.0025892
05:36:39|0.0025892
05:36:40|0.0025892
05:36:41|0.0025892
05:36:42|0.0025892
05:36:42|0.0025892
05:36:44|0.0025895
05:36:45|0.0025895
05:36:46|0.0025895
05:36:47|0.0025895
05:36:48|0.0025884
05:36:49|0.0025884
05:36:50|0.0025884
05:36:51|0.0025884
05:36:52|0.0025884
05:36:53|0.0025884
05:36:54|0.0025898
05:36:55|0.0025898
05:36:56|0.0025898
05:36:57|0.0025898
05:36:58|0.0025898
05:36:59|0.0025898
05:37:00|0.0025898
05:37:01|0.0025898
05:37:02|0.0025898
05:37:03|0.0025898
05:37:04|0.00259
05:37:05|0.0025889
05:37:06|0.0025889
05:37:07|0.002588
05:37:08|0.0025888
05:37:09|0.0025888
05:37:10|0.0025888
05:37:11|0.0025888
05:37:12|0.0025888
05:37:13|0.0025891
05:37:14|0.0025891
05:37:15|0.0025891
05:37:16|0.0025891
05:37:17|0.0025888
05:37:18|0.0025901
05:37:19|0.0025901
05:37:20|0.0025901
05:37:21|0.0025901
05:37:22|0.0025906
05:37:23|0.002591
05:37:24|0.002591
05:37:25|0.002591
05:37:27|0.002591
05:37:29|0.002591
05:37:30|0.002591
05:37:32|0.0025914
05:37:32|0.0025924
05:37:34|0.0025924
05:37:34|0.0025924
05:37:35|0.0025924
05:37:37|0.0025924
05:37:38|0.0025924
05:37:39|0.0025924
05:37:40|0.0025924
05:37:41|0.0025922
05:37:42|0.0025922
05:37:43|0.0025922
05:37:44|0.0025925
05:37:45|0.0025928
05:37:45|0.0025928
05:37:47|0.0025928
05:37:48|0.0025928
05:37:49|0.0025924
05:37:50|0.0025923
05:37:51|0.0025914
05:37:52|0.0025914
05:37:53|0.0025913
05:37:54|0.0025913
05:37:55|0.0025936
05:37:56|0.0025935
05:37:57|0.0025935
05:37:58|0.0025935
05:37:59|0.0025935
05:37:59|0.0025935
05:38:01|0.0025939
05:38:02|0.002594
05:38:02|0.002594
05:38:04|0.002594
05:38:04|0.002594
05:38:06|0.002594
05:38:07|0.002594
05:38:08|0.002594
05:38:08|0.0025941
05:38:10|0.0025936
05:38:11|0.0025936
05:38:12|0.0025932
05:38:13|0.0025932
05:38:14|0.0025932
05:38:15|0.0025927
05:38:16|0.0025925
05:38:17|0.0025925
05:38:18|0.0025925
05:38:19|0.0025925
05:38:20|0.0025925
05:38:21|0.0025938
05:38:22|0.0025938
05:38:23|0.0025938
05:38:24|0.0025938
05:38:25|0.0025938
05:38:27|0.0025918
05:38:29|0.0025918
05:38:30|0.0025918
05:38:31|0.0025918
05:38:32|0.0025935
05:38:33|0.0025948
05:38:34|0.0025948
05:38:35|0.0025959
05:38:37|0.0025963
05:38:38|0.0025963
05:38:39|0.0025947
05:38:40|0.0025944
05:38:41|0.0025934
05:38:42|0.0025927
05:38:43|0.0025927
05:38:44|0.002593
05:38:45|0.002593
05:38:46|0.002592
05:38:48|0.002592
05:38:49|0.0025924
05:38:50|0.0025925
05:38:50|0.0025925
05:38:52|0.0025956
05:38:53|0.002594
05:38:58|0.0025944
05:38:59|0.0025944
05:39:00|0.002594
05:39:01|0.002594
05:39:02|0.002594
05:39:02|0.0025941
05:39:04|0.0025965
05:39:04|0.0025965
05:39:06|0.0025965
05:39:07|0.002597
05:39:07|0.0025969
05:39:09|0.0025968
05:39:10|0.002596
05:39:10|0.002596
05:39:12|0.002596
05:39:13|0.002596
05:39:13|0.002596
05:39:15|0.002596
05:39:16|0.0025972
05:39:17|0.0025972
05:39:18|0.0025972
05:39:19|0.0025973
05:39:20|0.002598
05:39:20|0.0025983
05:39:22|0.0025983
05:39:22|0.0025981
05:39:23|0.0025981
05:39:25|0.0025981
05:39:25|0.0025981
05:39:27|0.0025979
05:39:29|0.0025989
05:39:31|0.0025985
05:39:31|0.0025985
05:39:32|0.0025985
05:39:33|0.0025985
05:39:35|0.0025985
05:39:36|0.0025985
05:39:37|0.0025985
05:39:39|0.0025989
05:39:40|0.0025989
05:39:41|0.0025987
05:39:41|0.0025986
05:39:43|0.0025987
05:39:44|0.0025987
05:39:45|0.0025987
05:39:46|0.0025987
05:39:46|0.0025987
05:39:48|0.0025988
05:39:49|0.0025986
05:39:50|0.0025987
05:39:50|0.0025992
05:39:52|0.0025991
05:39:52|0.0025991
05:39:54|0.002599
05:39:54|0.0025993
05:39:55|0.0025993
05:39:56|0.002599
05:39:57|0.0025985
05:39:58|0.0025974
05:39:59|0.0025966
05:40:01|0.0025966
05:40:01|0.0025975
05:40:03|0.0025975
05:40:03|0.0025975
05:40:04|0.0025975
05:40:05|0.0025975
05:40:07|0.0025975
05:40:07|0.0025975
05:40:08|0.0025957
05:40:10|0.0025957
05:40:11|0.0025951
05:40:11|0.0025947
05:40:12|0.0025942
05:40:13|0.0025941
05:40:14|0.0025941
05:40:15|0.0025941
05:40:16|0.0025943
05:40:18|0.0025943
05:40:18|0.0025943
05:40:19|0.0025943
05:40:21|0.0025943
05:40:21|0.0025938
05:40:22|0.0025936
05:40:23|0.0025934
05:40:24|0.0025933
05:40:25|0.002594
05:40:26|0.0025934
05:40:27|0.0025933
05:40:30|0.0025933
05:40:31|0.0025933
05:40:33|0.0025933
05:40:34|0.0025926
05:40:36|0.0025932
05:40:37|0.0025933
05:40:37|0.0025949
05:40:38|0.0025954
05:40:39|0.0025963
05:40:40|0.0025968
05:40:42|0.0025984
05:40:43|0.0025987
05:40:44|0.0025976
05:40:45|0.0025976
05:40:46|0.0025989
05:40:46|0.0025987
05:40:48|0.002599
05:40:49|0.0025991
05:40:50|0.0025994
05:40:51|0.0025994
05:40:52|0.0025994
05:40:54|0.0025985
05:40:54|0.0025984
05:40:55|0.0025984
05:40:56|0.0025984
05:40:57|0.002597
05:40:58|0.0025992
05:40:59|0.0025992
05:41:00|0.0025992
05:41:01|0.0025992
05:41:02|0.0025992
05:41:03|0.0025988
05:41:04|0.0025988
05:41:05|0.0025988
05:41:06|0.0025988
05:41:07|0.0025989
05:41:08|0.0025994
05:41:09|0.0025994
05:41:10|0.0025994
05:41:11|0.0025994
05:41:12|0.0025988
05:41:13|0.0025988
05:41:14|0.0025988
05:41:15|0.0025992
05:41:16|0.0025992
05:41:17|0.0025995
05:41:18|0.0025995
05:41:19|0.0025996
05:41:20|0.0025996
05:41:21|0.0026
05:41:22|0.0026
05:41:23|0.0026
05:41:24|0.0026
05:41:25|0.0026
05:41:26|0.0025999
05:41:27|0.0026
05:41:28|0.0026
05:41:29|0.0026
05:41:31|0.0026
05:41:33|0.0026
05:41:34|0.0026
05:41:34|0.0026
05:41:35|0.0026
05:41:37|0.0026002
05:41:37|0.0026002
05:41:38|0.0026
05:41:40|0.0026
05:41:41|0.0026
05:41:43|0.0026
05:41:43|0.0026
05:41:44|0.0026
05:41:46|0.0025991
05:41:47|0.0025987
05:41:48|0.0025987
05:41:49|0.0025991
05:41:50|0.0025991
05:41:51|0.002598
05:41:52|0.002598
05:41:53|0.002598
05:41:54|0.0025978
05:41:56|0.0025979
05:41:56|0.0025979
05:41:57|0.0025973
05:41:58|0.0025973
05:42:00|0.0025973
05:42:01|0.0025978
05:42:02|0.0025978
05:42:03|0.0025978
05:42:03|0.0025982
05:42:04|0.0025976
05:42:05|0.002598
05:42:07|0.0025982
05:42:08|0.0025982
05:42:09|0.0025983
05:42:10|0.0025983
05:42:11|0.0025982
05:42:12|0.0025982
05:42:13|0.0025972
05:42:14|0.0025972
05:42:15|0.0025972
05:42:17|0.0025972
05:42:18|0.0025979
05:42:19|0.0025979
05:42:20|0.0025977
05:42:21|0.0025977
05:42:22|0.0025977
05:42:22|0.0025977
05:42:24|0.0025977
05:42:25|0.0025977
05:42:26|0.0025985
05:42:26|0.0025985
05:42:28|0.0025985
05:42:29|0.0025985
05:42:30|0.0025985
05:42:32|0.002599
05:42:33|0.0025993
05:42:34|0.0025995
05:42:36|0.0025995
05:42:37|0.0025995
05:42:38|0.0025995
05:42:39|0.002599
05:42:40|0.002599
05:42:41|0.002599
05:42:43|0.0026003
05:42:43|0.0026002
05:42:45|0.0026008
05:42:45|0.0026009
05:42:46|0.0026026
05:42:48|0.0026021
05:42:50|0.0026023
05:42:51|0.0026013
05:42:51|0.0026013
05:42:53|0.0026013
05:42:54|0.0026021
05:42:55|0.0026029
05:42:56|0.0026029
05:42:57|0.0026029
05:42:58|0.0026029
05:42:59|0.0026029
05:43:00|0.0026029
05:43:00|0.0026029
05:43:02|0.0026029
05:43:03|0.0026029
05:43:04|0.0026029
05:43:05|0.0026014
05:43:06|0.0026014
05:43:06|0.0026014
05:43:07|0.0026025
05:43:08|0.0026025
05:43:10|0.0026038
05:43:11|0.0026045
05:43:12|0.0026052
05:43:13|0.0026057
05:43:14|0.0026056
05:43:15|0.002606
05:43:16|0.0026059
05:43:17|0.0026068
05:43:18|0.0026068
05:43:19|0.0026072
05:43:20|0.0026062
05:43:21|0.0026068
05:43:21|0.0026053
05:43:23|0.0026078
05:43:23|0.002607
05:43:25|0.002607
05:43:26|0.002606
05:43:27|0.002606
05:43:28|0.0026061
05:43:28|0.0026043
05:43:29|0.0026043
05:43:30|0.0026043
05:43:33|0.0026043
05:43:34|0.0026056
05:43:35|0.0026056
05:43:36|0.0026056
05:43:37|0.0026056
05:43:38|0.002604
05:43:39|0.002604
05:43:40|0.002604
05:43:41|0.002604
05:43:42|0.002604
05:43:43|0.002604
05:43:44|0.0026058
05:43:45|0.0026058
05:43:46|0.0026058
05:43:47|0.0026058
05:43:48|0.0026067
05:43:50|0.0026067
05:43:51|0.0026071
05:43:52|0.0026071
05:43:53|0.002607
05:43:54|0.002607
05:43:55|0.0026062
05:43:56|0.0026062
05:43:57|0.0026062
05:43:58|0.0026059
05:43:59|0.0026064
05:44:00|0.0026064
05:44:01|0.0026058
05:44:02|0.0026052
05:44:03|0.0026051
05:44:04|0.002604
05:44:05|0.002603
05:44:06|0.002602
05:44:07|0.0026024
05:44:08|0.0026021
05:44:08|0.0026021
05:44:10|0.0026021
05:44:11|0.0026016
05:44:12|0.0026011
05:44:13|0.002601
05:44:14|0.002601
05:44:15|0.002601
05:44:16|0.002601
05:44:16|0.0025991
05:44:18|0.0025998
05:44:19|0.0025986
05:44:20|0.0025996
05:44:21|0.0025994
05:44:22|0.0025994
05:44:23|0.0025993
05:44:24|0.0025998
05:44:24|0.0025998
05:44:25|0.0025998
05:44:27|0.0025998
05:44:27|0.0025998
05:44:29|0.0025999
05:44:29|0.0026
05:44:31|0.0026
05:44:31|0.0026
05:44:34|0.002602
05:44:35|0.002602
05:44:36|0.002602
05:44:38|0.002602
05:44:39|0.002602
05:44:41|0.0026034
05:44:41|0.0026034
05:44:42|0.0026018
05:44:43|0.0026018
05:44:44|0.0026018
05:44:45|0.0026018
05:44:46|0.0026025
05:44:47|0.0026025
05:44:48|0.0026025
05:44:49|0.0026025
05:44:50|0.0026025
05:44:51|0.0026019
05:44:52|0.0026019
05:44:53|0.0026019
05:44:55|0.0026035
05:44:55|0.0026035
05:44:56|0.0026043
05:44:57|0.0026047
05:44:58|0.0026047
05:44:59|0.0026045
05:45:00|0.0026049
05:45:01|0.0026045
05:45:03|0.0026045
05:45:04|0.0026043
05:45:06|0.0026043
05:45:06|0.0026043
05:45:07|0.0026023
05:45:08|0.0026023
05:45:10|0.0026023
05:45:11|0.0026023
05:45:12|0.0026023
05:45:13|0.0026023
05:45:14|0.0026018
05:45:15|0.0026018
05:45:16|0.002602
05:45:17|0.0026015
05:45:18|0.0026015
05:45:19|0.0026015
05:45:21|0.0026015
05:45:21|0.0026013
05:45:22|0.0026013
05:45:23|0.0026013
05:45:24|0.0026013
05:45:25|0.0026012
05:45:26|0.0026012
05:45:27|0.0026009
05:45:28|0.0026009
05:45:29|0.0026005
05:45:30|0.0026005
05:45:31|0.0026005
05:45:32|0.0026006
05:45:34|0.0026006
05:45:35|0.0026006
05:45:37|0.0026006
05:45:38|0.0026008
05:45:40|0.0026014
05:45:42|0.002601
05:45:43|0.0026015
05:45:44|0.0026015
05:45:45|0.0026015
05:45:46|0.0026013
05:45:48|0.0026013
05:45:49|0.0026016
05:45:49|0.0026016
05:45:50|0.0026014
05:45:52|0.0026014
05:45:53|0.0026014
05:45:54|0.0026014
05:45:54|0.0026014
05:45:56|0.0026014
05:45:56|0.0026004
05:45:57|0.0026004
05:45:58|0.0025996
05:45:59|0.0025996
05:46:00|0.0025993
05:46:01|0.0025989
05:46:02|0.0025989
05:46:04|0.0025989
05:46:05|0.0025988
05:46:06|0.0025986
05:46:06|0.0025983
05:46:08|0.0025983
05:46:08|0.0025983
05:46:09|0.0025971
05:46:10|0.0025965
05:46:11|0.0025966
05:46:12|0.0025966
05:46:14|0.0025966
05:46:14|0.0025966
05:46:15|0.0025966
05:46:16|0.002598
05:46:17|0.002598
05:46:19|0.002598
05:46:19|0.0025978
05:46:20|0.002598
05:46:21|0.0025979
05:46:22|0.0025979
05:46:23|0.0025981
05:46:24|0.0025979
05:46:25|0.0025979
05:46:26|0.0025975
05:46:27|0.0025975
05:46:28|0.0025975
05:46:29|0.0025971
05:46:31|0.0025971
05:46:31|0.0025971
05:46:32|0.0025971
05:46:33|0.0025971
05:46:36|0.0025971
05:46:36|0.0025969
05:46:39|0.002597
05:46:40|0.0025966
05:46:41|0.0025966
05:46:42|0.0025966
05:46:43|0.0025966
05:46:44|0.0025966
05:46:45|0.0025963
05:46:46|0.0025963
05:46:47|0.0025963
05:46:48|0.0025961
05:46:49|0.0025959
05:46:50|0.002596
05:46:51|0.002596
05:46:52|0.0025961
05:46:53|0.0025961
05:46:54|0.002595
05:46:55|0.0025948
05:46:56|0.0025947
05:46:57|0.0025947
05:46:58|0.002595
05:46:59|0.0025952
05:47:00|0.002595
05:47:01|0.002595
05:47:02|0.0025954
05:47:03|0.0025954
05:47:04|0.0025961
05:47:05|0.0025964
05:47:06|0.0025961
05:47:07|0.0025961
05:47:08|0.0025956
05:47:09|0.0025956
05:47:10|0.0025948
05:47:11|0.0025948
05:47:12|0.0025957
05:47:13|0.0025957
05:47:14|0.0025956
05:47:15|0.0025961
05:47:16|0.0025963
05:47:17|0.0025959
05:47:18|0.0025953
05:47:19|0.0025953
05:47:20|0.0025958
05:47:21|0.0025958
05:47:22|0.0025955
05:47:23|0.0025955
05:47:24|0.0025955
05:47:25|0.0025955
05:47:26|0.0025961
05:47:27|0.0025961
05:47:28|0.0025959
05:47:29|0.0025959
05:47:30|0.0025959
05:47:31|0.0025959
05:47:32|0.0025958
05:47:33|0.0025962
05:47:34|0.002596
05:47:35|0.002596
05:47:37|0.0025959
05:47:38|0.002596
05:47:38|0.002596
05:47:40|0.0025954
05:47:41|0.0025954
05:47:43|0.0025979
05:47:44|0.0025978
05:47:45|0.0025978
05:47:46|0.0025978
05:47:47|0.0025979
05:47:47|0.0025989
05:47:49|0.0025997
05:47:49|0.0025997
05:47:50|0.002601
05:47:52|0.002601
05:47:53|0.002601
05:47:54|0.0026011
05:47:55|0.0026011
05:47:56|0.0026011
05:47:57|0.002601
05:47:58|0.002601
05:47:59|0.0026012
05:48:00|0.0026017
05:48:01|0.0026017
05:48:02|0.0026017
05:48:03|0.0026009
05:48:04|0.0026009
05:48:05|0.0026015
05:48:06|0.0026015
05:48:07|0.0026013
05:48:08|0.0026025
05:48:09|0.0026025
05:48:10|0.002602
05:48:11|0.002602
05:48:12|0.002602
05:48:13|0.0026023
05:48:14|0.0026023
05:48:15|0.0026023
05:48:16|0.0026023
05:48:17|0.0026023
05:48:18|0.0026021
05:48:19|0.0026023
05:48:20|0.0026024
05:48:21|0.0026024
05:48:22|0.0026022
05:48:23|0.0026022
05:48:24|0.0026022
05:48:25|0.0026016
05:48:26|0.0026016
05:48:27|0.0026016
05:48:28|0.0026016
05:48:29|0.0026016
05:48:30|0.0026016
05:48:31|0.0026011
05:48:32|0.0026011
05:48:33|0.0026016
05:48:34|0.0026016
05:48:35|0.0026016
05:48:36|0.0026016
05:48:38|0.0026027
05:48:40|0.0026037
05:48:41|0.0026039
05:48:42|0.0026034
05:48:43|0.0026035
05:48:44|0.0026036
05:48:45|0.0026036
05:48:46|0.0026036
05:48:47|0.0026036
05:48:48|0.0026036
05:48:49|0.0026036
05:48:50|0.0026037
05:48:51|0.0026037
05:48:52|0.002604
05:48:53|0.002604
05:48:54|0.0026055
05:48:56|0.0026048
05:48:56|0.002605
05:48:58|0.0026059
05:48:59|0.0026059
05:49:01|0.0026062
05:49:01|0.0026062
05:49:02|0.0026062
05:49:04|0.0026064
05:49:04|0.002606
05:49:05|0.0026059
05:49:06|0.0026059
05:49:09|0.0026056
05:49:09|0.0026056
05:49:10|0.0026056
05:49:11|0.0026056
05:49:12|0.0026064
05:49:13|0.0026064
05:49:14|0.0026064
05:49:15|0.0026086
05:49:16|0.0026088
05:49:17|0.0026088
05:49:18|0.0026086
05:49:19|0.0026086
05:49:20|0.002608
05:49:21|0.002608
05:49:22|0.002608
05:49:23|0.002608
05:49:24|0.0026075
05:49:25|0.0026075
05:49:26|0.0026075
05:49:28|0.0026064
05:49:29|0.0026064
05:49:30|0.0026064
05:49:30|0.0026064
05:49:32|0.0026062
05:49:33|0.0026062
05:49:34|0.0026062
05:49:35|0.0026063
05:49:36|0.0026063
05:49:37|0.0026062
05:49:37|0.0026062
05:49:40|0.0026062
05:49:40|0.0026062
05:49:42|0.0026056
05:49:44|0.0026055
05:49:45|0.0026055
05:49:46|0.0026055
05:49:47|0.0026062
05:49:47|0.0026058
05:49:50|0.0026058
05:49:50|0.0026058
05:49:51|0.0026058
05:49:52|0.0026058
05:49:53|0.0026058
05:49:55|0.0026058
05:49:56|0.0026062
05:49:57|0.0026062
05:49:57|0.0026064
05:49:59|0.0026061
05:50:00|0.0026059
05:50:00|0.0026049
05:50:01|0.0026049
05:50:02|0.0026039
05:50:04|0.0026038
05:50:05|0.0026036
05:50:05|0.0026036
05:50:06|0.002604
05:50:07|0.002604
05:50:08|0.0026044
05:50:09|0.0026044
05:50:11|0.0026037
05:50:12|0.0026037
05:50:13|0.0026035
05:50:14|0.0026034
05:50:15|0.0026023
05:50:16|0.0026023
05:50:17|0.0026023
05:50:18|0.0026025
05:50:19|0.0026026
05:50:20|0.0026023
05:50:21|0.0026023
05:50:22|0.0026023
05:50:23|0.0026023
05:50:24|0.0026023
05:50:25|0.0026023
05:50:26|0.0026023
05:50:27|0.0026023
05:50:28|0.0026023
05:50:29|0.0026023
05:50:30|0.0026023
05:50:31|0.0026022
05:50:32|0.0026022
05:50:33|0.0026028
05:50:34|0.0026028
05:50:35|0.0026028
05:50:36|0.0026028
05:50:37|0.0026037
05:50:38|0.0026036
05:50:40|0.0026036
05:50:40|0.0026036
05:50:42|0.0026048
05:50:43|0.0026048
05:50:44|0.0026048
05:50:45|0.0026048
05:50:46|0.002604
05:50:47|0.0026038
05:50:48|0.0026038
05:50:49|0.0026035
05:50:50|0.0026035
05:50:51|0.0026041
05:50:52|0.0026039
05:50:53|0.0026036
05:50:54|0.0026036
05:50:55|0.0026034
05:50:56|0.0026034
05:50:57|0.0026034
05:50:58|0.0026045
05:51:00|0.0026045
05:51:00|0.0026045
05:51:01|0.0026045
05:51:03|0.0026045
05:51:04|0.0026044
05:51:05|0.0026044
05:51:05|0.0026047
05:51:07|0.0026039
05:51:07|0.0026039
05:51:08|0.0026048
05:51:09|0.0026048
05:51:10|0.0026048
05:51:11|0.0026033
05:51:13|0.0026036
05:51:13|0.0026036
05:51:14|0.0026036
05:51:15|0.0026036
05:51:16|0.0026036
05:51:18|0.0026036
05:51:18|0.0026036
05:51:19|0.0026036
05:51:20|0.0026036
05:51:21|0.0026036
05:51:22|0.0026028
05:51:24|0.0026036
05:51:24|0.0026036
05:51:25|0.0026036
05:51:26|0.0026032
05:51:28|0.0026032
05:51:28|0.0026032
05:51:29|0.0026032
05:51:30|0.0026032
05:51:32|0.0026032
05:51:32|0.0026032
05:51:33|0.0026038
05:51:34|0.0026038
05:51:36|0.0026037
05:51:36|0.0026037
05:51:37|0.002603
05:51:38|0.002603
05:51:41|0.0026036
05:51:41|0.0026017
05:51:43|0.002602
05:51:45|0.0026018
05:51:46|0.0026016
05:51:47|0.0026016
05:51:48|0.0026016
05:51:49|0.0026016
05:51:49|0.0026016
05:51:51|0.0026016
05:51:52|0.0026014
05:51:53|0.0026007
05:51:54|0.0026007
05:51:55|0.0026007
05:51:56|0.0026007
05:51:56|0.0026007
05:51:58|0.0026007
05:51:59|0.0026007
05:51:59|0.0026007
05:52:01|0.0026007
05:52:02|0.0026007
05:52:03|0.0026007
05:52:04|0.0026007
05:52:06|0.0026007
05:52:07|0.0026003
05:52:08|0.0025986
05:52:09|0.0026004
05:52:09|0.0026004
05:52:11|0.0026002
05:52:12|0.0026012
05:52:13|0.0025997
05:52:14|0.0025997
05:52:15|0.0025997
05:52:17|0.0025989
05:52:18|0.0025987
05:52:19|0.0025987
05:52:19|0.0026008
05:52:21|0.0026008
05:52:21|0.0026008
05:52:22|0.0026008
05:52:24|0.0026002
05:52:24|0.0025998
05:52:25|0.0025998
05:52:26|0.0025998
05:52:27|0.0026004
05:52:28|0.0026004
05:52:30|0.0026004
05:52:30|0.0026004
05:52:32|0.0026008
05:52:33|0.0026008
05:52:33|0.0026005
05:52:34|0.0026005
05:52:36|0.0026005
05:52:36|0.0026005
05:52:37|0.0026005
05:52:38|0.0026009
05:52:39|0.0026009
05:52:42|0.0026009
05:52:43|0.0026009
05:52:44|0.0026007
05:52:46|0.0026007
05:52:46|0.0026007
05:52:47|0.0026007
05:52:48|0.0026011
05:52:49|0.0026011
05:52:51|0.0026011
05:52:51|0.0026013
05:52:52|0.0026013
05:52:54|0.0026013
05:52:54|0.0026013
05:52:56|0.0026013
05:52:56|0.0026018
05:52:58|0.0026018
05:52:59|0.0026014
05:52:59|0.0026014
05:53:00|0.0026028
05:53:02|0.0026027
05:53:03|0.0026027
05:53:04|0.0026027
05:53:05|0.0026023
05:53:05|0.0026023
05:53:07|0.0026022
05:53:07|0.002602
05:53:08|0.0026015
05:53:10|0.0026015
05:53:11|0.0026008
05:53:11|0.0026008
05:53:12|0.0026008
05:53:14|0.0026008
05:53:14|0.0026008
05:53:15|0.0026005
05:53:16|0.0026005
05:53:17|0.0026005
05:53:19|0.0026005
05:53:19|0.0026012
05:53:20|0.0026012
05:53:22|0.0026012
05:53:23|0.0026007
05:53:23|0.0026007
05:53:24|0.0026007
05:53:25|0.0026007
05:53:26|0.0026007
05:53:27|0.002601
05:53:28|0.002601
05:53:30|0.0026015
05:53:30|0.0026024
05:53:31|0.0026024
05:53:32|0.002602
05:53:33|0.0026022
05:53:34|0.0026022
05:53:35|0.0026022
05:53:36|0.0026026
05:53:37|0.0026026
05:53:38|0.0025995
05:53:39|0.0025998
05:53:41|0.0025997
05:53:42|0.0025997
05:53:44|0.0025998
05:53:45|0.0025998
05:53:46|0.0025998
05:53:47|0.0026011
05:53:48|0.0026003
05:53:50|0.0026003
05:53:51|0.0026015
05:53:52|0.0026015
05:53:53|0.0026015
05:53:54|0.0026025
05:53:55|0.0026029
05:53:56|0.0026029
05:53:57|0.0026029
05:53:58|0.0026033
05:53:59|0.0026041
05:54:00|0.0026047
05:54:01|0.0026051
05:54:02|0.0026051
05:54:03|0.0026051
05:54:04|0.0026065
05:54:05|0.0026065
05:54:06|0.0026065
05:54:07|0.002607
05:54:08|0.0026073
05:54:09|0.0026073
05:54:10|0.0026073
05:54:11|0.0026073
05:54:12|0.0026056
05:54:13|0.0026062
05:54:14|0.0026062
05:54:15|0.0026063
05:54:16|0.0026057
05:54:17|0.0026057
05:54:18|0.0026057
05:54:19|0.0026057
05:54:20|0.0026057
05:54:21|0.0026057
05:54:22|0.0026057
05:54:23|0.0026042
05:54:24|0.0026048
05:54:25|0.0026048
05:54:26|0.0026048
05:54:27|0.0026048
05:54:28|0.0026044
05:54:29|0.0026052
05:54:30|0.0026052
05:54:31|0.0026052
05:54:32|0.0026052
05:54:33|0.0026052
05:54:34|0.0026052
05:54:35|0.0026052
05:54:36|0.0026052
05:54:37|0.0026056
05:54:38|0.0026056
05:54:39|0.0026056
05:54:40|0.0026056
05:54:41|0.0026056
05:54:42|0.0026056
05:54:44|0.0026056
05:54:45|0.0026046
05:54:46|0.0026046
05:54:48|0.0026046
05:54:49|0.0026046
05:54:50|0.0026046
05:54:52|0.0026046
05:54:52|0.0026046
05:54:53|0.0026049
05:54:54|0.0026049
05:54:55|0.0026049
05:54:57|0.0026049
05:54:58|0.0026037
05:54:59|0.0026037
05:55:00|0.0026037
05:55:02|0.002603
05:55:03|0.002603
05:55:03|0.002603
05:55:05|0.002603
05:55:06|0.002603
05:55:07|0.0026024
05:55:08|0.0026023
05:55:09|0.0026018
05:55:10|0.0026018
05:55:11|0.0026018
05:55:12|0.0026018
05:55:13|0.0026018
05:55:14|0.0026018
05:55:15|0.0026024
05:55:16|0.0026024
05:55:17|0.0026024
05:55:18|0.0026022
05:55:19|0.0026023
05:55:20|0.0026017
05:55:21|0.0026023
05:55:22|0.0026023
05:55:23|0.0026018
05:55:24|0.0026003
05:55:25|0.0026008
05:55:26|0.0026008
05:55:27|0.0026008
05:55:28|0.0026015
05:55:29|0.0026015
05:55:30|0.0026015
05:55:31|0.0026023
05:55:32|0.0026023
05:55:33|0.0026023
05:55:34|0.0026023
05:55:35|0.0026023
05:55:36|0.0026023
05:55:38|0.0026023
05:55:38|0.0026029
05:55:39|0.0026027
05:55:40|0.0026024
05:55:41|0.0026028
05:55:42|0.0026029
05:55:44|0.0026027
05:55:46|0.0026027
05:55:47|0.0026027
05:55:48|0.0026027
05:55:49|0.0026027
05:55:50|0.0026033
05:55:51|0.002603
05:55:53|0.002603
05:55:53|0.0026036
05:55:54|0.0026036
05:55:55|0.0026036
05:55:56|0.0026036
05:55:57|0.0026036
05:55:58|0.0026029
05:55:59|0.0026029
05:56:00|0.0026029
05:56:01|0.0026029
05:56:03|0.0026029
05:56:04|0.0026029
05:56:05|0.0026029
05:56:05|0.0026029
05:56:06|0.0026029
05:56:08|0.0026029
05:56:09|0.0026029
05:56:09|0.0026029
05:56:11|0.0026036
05:56:11|0.0026038
05:56:13|0.0026043
05:56:14|0.0026045
05:56:15|0.0026031
05:56:15|0.0026042
05:56:16|0.0026042
05:56:18|0.0026033
05:56:19|0.0026036
05:56:19|0.0026036
05:56:21|0.0026036
05:56:22|0.0026036
05:56:23|0.0026036
05:56:24|0.0026036
05:56:24|0.0026046
05:56:26|0.0026046
05:56:27|0.0026051
05:56:27|0.0026054
05:56:29|0.0026054
05:56:29|0.0026053
05:56:31|0.0026053
05:56:31|0.0026053
05:56:33|0.0026054
05:56:33|0.0026058
05:56:35|0.0026056
05:56:35|0.0026056
05:56:37|0.0026056
05:56:37|0.0026056
05:56:39|0.0026056
05:56:39|0.0026039
05:56:41|0.0026039
05:56:42|0.0026034
05:56:43|0.0026034
05:56:44|0.0026034
05:56:46|0.0026034
05:56:47|0.0026043
05:56:49|0.0026052
05:56:50|0.0026053
05:56:51|0.0026053
05:56:52|0.0026053
05:56:53|0.0026053
05:56:54|0.0026053
05:56:55|0.0026053
05:56:56|0.0026055
05:56:57|0.0026049
05:56:58|0.0026039
05:56:59|0.0026039
05:57:00|0.0026039
05:57:01|0.0026039
05:57:02|0.0026039
05:57:03|0.0026039
05:57:05|0.0026023
05:57:06|0.0026023
05:57:07|0.0026018
05:57:07|0.0026018
05:57:09|0.0026016
05:57:09|0.0026016
05:57:12|0.0026016
05:57:12|0.0026016
05:57:13|0.0026016
05:57:14|0.0026016
05:57:15|0.0026011
05:57:16|0.0026011
05:57:17|0.0026011
05:57:18|0.0026011
05:57:20|0.0026011
05:57:20|0.0026021
05:57:22|0.0026021
05:57:23|0.0026022
05:57:23|0.0026025
05:57:24|0.0026025
05:57:25|0.0026025
05:57:27|0.0026025
05:57:28|0.002601
05:57:29|0.002601
05:57:29|0.0026011
05:57:30|0.0026005
05:57:31|0.0026008
05:57:33|0.0026008
05:57:33|0.0026008
05:57:34|0.0026008
05:57:36|0.0026008
05:57:37|0.0026008
05:57:38|0.0026008
05:57:38|0.0026008
05:57:39|0.0026008
05:57:40|0.0026008
05:57:42|0.0026023
05:57:42|0.0026023
05:57:44|0.002602
05:57:45|0.002602
05:57:47|0.0026023
05:57:48|0.0026013
05:57:49|0.0026029
05:57:51|0.0026029
05:57:52|0.0026029
05:57:53|0.0026029
05:57:55|0.0026029
05:57:55|0.0026029
05:57:57|0.0026029
05:57:57|0.0026029
05:57:58|0.0026031
05:58:00|0.0026031
05:58:01|0.0026031
05:58:03|0.0026031
05:58:03|0.0026032
05:58:04|0.002603
05:58:05|0.002603
05:58:07|0.0026049
05:58:07|0.0026048
05:58:09|0.0026045
05:58:10|0.0026045
05:58:11|0.0026038
05:58:12|0.0026038
05:58:13|0.0026034
05:58:14|0.0026034
05:58:15|0.0026034
05:58:16|0.0026034
05:58:16|0.0026034
05:58:19|0.0026027
05:58:19|0.0026027
05:58:20|0.0026027
05:58:22|0.0026029
05:58:22|0.0026029
05:58:24|0.0026029
05:58:24|0.0026029
05:58:25|0.0026029
05:58:26|0.0026029
05:58:27|0.0026029
05:58:29|0.0026029
05:58:29|0.0026039
05:58:31|0.0026035
05:58:32|0.0026035
05:58:32|0.0026035
05:58:33|0.0026035
05:58:34|0.0026035
05:58:35|0.0026035
05:58:36|0.0026035
05:58:37|0.0026035
05:58:38|0.0026035
05:58:39|0.0026035
05:58:40|0.0026035
05:58:42|0.0026035
05:58:42|0.0026035
05:58:43|0.0026035
05:58:45|0.0026035
05:58:46|0.0026035
05:58:47|0.0026029
05:58:49|0.0026021
05:58:50|0.0026021
05:58:52|0.0026021
05:58:53|0.0026021
05:58:55|0.0026021
05:58:56|0.0026021
05:58:58|0.0026011
05:58:58|0.0026011
05:59:00|0.0026011
05:59:01|0.0026006
05:59:02|0.0026004
05:59:03|0.0026003
05:59:04|0.0026003
05:59:05|0.0026003
05:59:06|0.0026003
05:59:07|0.0025999
05:59:08|0.0025999
05:59:09|0.0025999
05:59:10|0.0025999
05:59:11|0.0025999
05:59:12|0.0025994
05:59:13|0.002599
05:59:14|0.002599
05:59:15|0.002599
05:59:17|0.002599
05:59:17|0.0025994
05:59:19|0.0025992
05:59:19|0.0025993
05:59:20|0.0025996
05:59:21|0.0025996
05:59:23|0.0025996
05:59:24|0.0026
05:59:25|0.0026
05:59:26|0.0025999
05:59:26|0.0026
05:59:28|0.0026
05:59:28|0.0026
05:59:30|0.0026001
05:59:30|0.0025999
05:59:32|0.0025999
05:59:33|0.0025999
05:59:33|0.0025999
05:59:34|0.0026011
05:59:35|0.0026016
05:59:36|0.0026016
05:59:37|0.0026016
05:59:38|0.0026016
05:59:39|0.0026013
05:59:41|0.0026012
05:59:41|0.0026012
05:59:42|0.0026012
05:59:44|0.0026012
05:59:45|0.0026012
05:59:45|0.0026012
05:59:46|0.0026012
05:59:48|0.0026008
05:59:49|0.0026008
05:59:51|0.0026004
05:59:52|0.002601
05:59:52|0.002601
05:59:53|0.002601
05:59:55|0.0026004
05:59:56|0.0026004
05:59:58|0.0026004
05:59:59|0.0026004
06:00:01|0.0026004
06:00:03|0.0026001
06:00:03|0.0026001
06:00:05|0.0026002
06:00:05|0.0026015
06:00:06|0.0026015
06:00:08|0.0026015
06:00:08|0.0026015
06:00:11|0.0026015
06:00:11|0.0026015
06:00:12|0.0026015
06:00:14|0.0026015
06:00:15|0.0026004
06:00:16|0.0026
06:00:17|0.0026
06:00:18|0.0026
06:00:19|0.0026
06:00:20|0.0026
06:00:21|0.0026
06:00:22|0.0026
06:00:23|0.0025973
06:00:25|0.0025973
06:00:25|0.002599
06:00:26|0.002599
06:00:27|0.002599
06:00:28|0.002599
06:00:29|0.002599
06:00:30|0.002599
06:00:31|0.002599
06:00:32|0.002599
06:00:34|0.002599
06:00:34|0.0025979
06:00:35|0.0025979
06:00:37|0.0025979
06:00:37|0.0025982
06:00:38|0.0025982
06:00:39|0.0025981
06:00:40|0.0025981
06:00:41|0.0025985
06:00:42|0.0025981
06:00:43|0.0025981
06:00:44|0.0025981
06:00:45|0.0025982
06:00:46|0.0025982
06:00:47|0.0025982
06:00:49|0.0025992
06:00:51|0.0025992
06:00:51|0.0025992
06:00:53|0.0025992
06:00:54|0.0025992
06:00:55|0.0025992
06:00:56|0.0025992
06:00:58|0.0025992
06:00:58|0.0025992
06:00:59|0.0025979
06:01:00|0.0025979
06:01:01|0.0025979
06:01:03|0.0025979
06:01:04|0.0025995
06:01:04|0.0025997
06:01:06|0.0025997
06:01:06|0.0025997
06:01:07|0.0026004
06:01:08|0.0026004
06:01:09|0.0026004
06:01:11|0.0026005
06:01:11|0.0026005
06:01:12|0.0026005
06:01:14|0.0026005
06:01:14|0.0026005
06:01:15|0.0026005
06:01:16|0.0026005
06:01:17|0.0026005
06:01:18|0.0026005
06:01:20|0.0026024
06:01:20|0.0026025
06:01:21|0.0026013
06:01:23|0.0026013
06:01:24|0.0026021
06:01:25|0.0026021
06:01:26|0.0026012
06:01:27|0.0026012
06:01:28|0.0026008
06:01:29|0.0026008
06:01:30|0.002601
06:01:31|0.0026024
06:01:32|0.0026024
06:01:33|0.0026027
06:01:34|0.0026027
06:01:35|0.0026027
06:01:36|0.0026027
06:01:37|0.0026027
06:01:38|0.0026022
06:01:39|0.0026023
06:01:40|0.0026022
06:01:41|0.0026022
06:01:42|0.0026022
06:01:43|0.0026015
06:01:44|0.0026013
06:01:45|0.0026013
06:01:46|0.0026013
06:01:47|0.0026013
06:01:48|0.0026013
06:01:49|0.0026017
06:01:51|0.002602
06:01:51|0.0026015
06:01:54|0.0026035
06:01:55|0.0026037
06:01:55|0.0026037
06:01:56|0.0026037
06:01:58|0.0026037
06:01:58|0.0026037
06:01:59|0.0026043
06:02:01|0.0026044
06:02:02|0.0026044
06:02:03|0.0026042
06:02:04|0.0026039
06:02:05|0.0026039
06:02:06|0.0026042
06:02:07|0.0026043
06:02:07|0.0026045
06:02:09|0.0026044
06:02:10|0.0026054
06:02:10|0.002605
06:02:12|0.0026052
06:02:12|0.0026052
06:02:14|0.0026052
06:02:15|0.0026052
06:02:16|0.0026052
06:02:16|0.0026059
06:02:17|0.0026077
06:02:19|0.0026084
06:02:20|0.0026079
06:02:21|0.0026078
06:02:22|0.0026078
06:02:23|0.0026078
06:02:24|0.0026078
06:02:25|0.0026088
06:02:26|0.0026088
06:02:27|0.0026092
06:02:27|0.0026092
06:02:28|0.0026083
06:02:29|0.0026083
06:02:30|0.0026083
06:02:31|0.0026088
06:02:32|0.0026088
06:02:34|0.0026097
06:02:35|0.0026097
06:02:35|0.0026097
06:02:37|0.0026097
06:02:38|0.0026097
06:02:38|0.0026098
06:02:40|0.0026098
06:02:41|0.00261
06:02:42|0.00261
06:02:43|0.00261
06:02:44|0.0026099
06:02:45|0.0026099
06:02:46|0.0026099
06:02:46|0.0026099
06:02:48|0.0026099
06:02:49|0.0026094
06:02:50|0.0026094
06:02:52|0.0026094
06:02:53|0.0026087
06:02:55|0.002609
06:02:55|0.002609
06:02:56|0.002609
06:02:58|0.0026106
06:02:59|0.0026106
06:03:00|0.0026106
06:03:01|0.0026106
06:03:01|0.0026108
06:03:02|0.0026108
06:03:04|0.0026108
06:03:05|0.002611
06:03:06|0.0026113
06:03:07|0.0026113
06:03:08|0.0026114
06:03:09|0.0026125
06:03:10|0.0026122
06:03:11|0.002613
06:03:12|0.0026149
06:03:13|0.0026131
06:03:14|0.0026136
06:03:15|0.0026134
06:03:16|0.0026134
06:03:17|0.0026135
06:03:18|0.0026137
06:03:19|0.002614
06:03:20|0.002614
06:03:21|0.002614
06:03:22|0.0026143
06:03:23|0.0026143
06:03:24|0.0026143
06:03:25|0.0026143
06:03:26|0.0026139
06:03:27|0.0026139
06:03:28|0.0026139
06:03:29|0.0026125
06:03:30|0.0026108
06:03:31|0.0026108
06:03:32|0.0026108
06:03:33|0.0026108
06:03:34|0.0026108
06:03:35|0.0026108
06:03:36|0.0026108
06:03:37|0.0026108
06:03:38|0.0026104
06:03:39|0.0026108
06:03:40|0.0026108
06:03:41|0.0026108
06:03:42|0.0026102
06:03:43|0.0026102
06:03:44|0.0026102
06:03:45|0.0026102
06:03:46|0.0026093
06:03:47|0.0026093
06:03:48|0.0026094
06:03:49|0.0026094
06:03:50|0.0026081
06:03:51|0.0026084
06:03:53|0.0026088
06:03:54|0.0026088
06:03:56|0.0026088
06:03:57|0.0026088
06:03:58|0.0026085
06:04:00|0.0026084
06:04:01|0.0026084
06:04:02|0.0026084
06:04:03|0.0026084
06:04:04|0.0026084
06:04:05|0.0026084
06:04:06|0.0026084
06:04:07|0.0026078
06:04:07|0.0026078
06:04:09|0.0026078
06:04:10|0.0026078
06:04:10|0.0026078
06:04:12|0.0026078
06:04:13|0.0026078
06:04:14|0.0026084
06:04:15|0.0026084
06:04:15|0.0026089
06:04:17|0.0026089
06:04:18|0.0026089
06:04:19|0.0026089
06:04:20|0.0026089
06:04:21|0.0026084
06:04:22|0.0026084
06:04:23|0.0026084
06:04:25|0.0026087
06:04:25|0.0026087
06:04:26|0.0026087
06:04:27|0.002608
06:04:28|0.002608
06:04:29|0.002608
06:04:30|0.002608
06:04:31|0.002608
06:04:32|0.002608
06:04:33|0.002608
06:04:34|0.002608
06:04:35|0.0026072
06:04:36|0.0026072
06:04:37|0.0026067
06:04:38|0.0026064
06:04:39|0.002606
06:04:40|0.0026046
06:04:41|0.0026046
06:04:42|0.0026046
06:04:43|0.0026054
06:04:44|0.0026059
06:04:45|0.0026054
06:04:46|0.0026054
06:04:47|0.0026054
06:04:48|0.0026054
06:04:49|0.0026067
06:04:50|0.0026067
06:04:51|0.0026067
06:04:53|0.0026067
06:04:55|0.0026067
06:04:56|0.0026068
06:04:57|0.0026068
06:04:58|0.0026068
06:05:00|0.0026076
06:05:00|0.0026076
06:05:02|0.0026076
06:05:03|0.0026076
06:05:03|0.0026076
06:05:04|0.0026076
06:05:05|0.002606
06:05:06|0.002606
06:05:07|0.002606
06:05:08|0.002605
06:05:09|0.002605
06:05:11|0.002605
06:05:11|0.002605
06:05:12|0.002605
06:05:13|0.002605
06:05:14|0.002605
06:05:15|0.0026053
06:05:16|0.0026053
06:05:18|0.0026053
06:05:18|0.0026053
06:05:19|0.0026053
06:05:21|0.0026053
06:05:22|0.0026053
06:05:22|0.0026053
06:05:23|0.002606
06:05:24|0.002606
06:05:25|0.0026061
06:05:26|0.0026061
06:05:27|0.0026061
06:05:28|0.0026061
06:05:29|0.0026061
06:05:30|0.0026061
06:05:31|0.0026061
06:05:32|0.0026061
06:05:33|0.0026061
06:05:34|0.0026061
06:05:35|0.0026061
06:05:36|0.0026061
06:05:37|0.0026061
06:05:38|0.0026029
06:05:39|0.0026031
06:05:40|0.0026044
06:05:41|0.0026047
06:05:42|0.0026056
06:05:43|0.0026053
06:05:44|0.0026057
06:05:45|0.0026061
06:05:46|0.0026078
06:05:47|0.0026078
06:05:48|0.0026073
06:05:49|0.0026073
06:05:50|0.0026073
06:05:51|0.0026073
06:05:52|0.0026061
06:05:54|0.002605
06:05:55|0.002605
06:05:57|0.002605
06:05:57|0.002605
06:05:59|0.002605
06:06:01|0.0026036
06:06:02|0.0026013
06:06:03|0.0026019
06:06:05|0.0026019
06:06:06|0.0026034
06:06:07|0.0026034
06:06:08|0.0026034
06:06:09|0.0026034
06:06:10|0.0026034
06:06:11|0.0026042
06:06:12|0.0026042
06:06:13|0.0026042
06:06:14|0.0026042
06:06:15|0.0026042
06:06:16|0.0026042
06:06:17|0.0026038
06:06:18|0.0026038
06:06:19|0.0026038
06:06:20|0.0026038
06:06:21|0.0026029
06:06:22|0.0026042
06:06:23|0.0026042
06:06:24|0.0026044
06:06:25|0.0026044
06:06:26|0.0026044
06:06:27|0.0026044
06:06:28|0.0026048
06:06:29|0.0026052
06:06:30|0.0026052
06:06:31|0.0026061
06:06:32|0.0026064
06:06:33|0.0026066
06:06:34|0.0026066
06:06:35|0.002607
06:06:36|0.0026069
06:06:37|0.0026069
06:06:38|0.0026071
06:06:39|0.0026071
06:06:40|0.0026071
06:06:41|0.0026071
06:06:42|0.0026071
06:06:43|0.0026071
06:06:44|0.0026077
06:06:45|0.0026079
06:06:46|0.0026072
06:06:47|0.0026072
06:06:48|0.0026072
06:06:49|0.0026104
06:06:50|0.0026108
06:06:51|0.002611
06:06:52|0.0026104
06:06:53|0.0026104
06:06:54|0.0026103
06:06:56|0.0026106
06:06:57|0.002611
06:06:59|0.0026105
06:06:59|0.0026105
06:07:00|0.0026109
06:07:01|0.0026119
06:07:02|0.0026119
06:07:04|0.0026119
06:07:04|0.0026121
06:07:05|0.0026121
06:07:06|0.0026129
06:07:07|0.0026122
06:07:08|0.0026123
06:07:09|0.0026123
06:07:10|0.0026133
06:07:11|0.0026132
06:07:12|0.0026136
06:07:13|0.0026137
06:07:15|0.0026139
06:07:15|0.0026142
06:07:16|0.0026152
06:07:17|0.0026152
06:07:18|0.0026155
06:07:19|0.0026156
06:07:20|0.0026156
06:07:22|0.0026156
06:07:22|0.0026176
06:07:23|0.0026179
06:07:24|0.0026177
06:07:25|0.002618
06:07:26|0.0026181
06:07:27|0.0026183
06:07:28|0.0026186
06:07:29|0.0026185
06:07:30|0.0026188
06:07:31|0.0026192
06:07:32|0.0026215
06:07:33|0.00262
06:07:34|0.0026202
06:07:35|0.0026192
06:07:36|0.0026202
06:07:37|0.002622
06:07:38|0.002622
06:07:39|0.0026196
06:07:40|0.0026196
06:07:41|0.0026203
06:07:42|0.0026203
06:07:43|0.0026189
06:07:44|0.0026202
06:07:45|0.0026202
06:07:46|0.0026218
06:07:47|0.0026218
06:07:48|0.0026198
06:07:49|0.0026198
06:07:50|0.0026198
06:07:51|0.0026198
06:07:52|0.0026221
06:07:53|0.0026221
06:07:54|0.0026221
06:07:56|0.0026233
06:07:58|0.0026234
06:07:58|0.002623
06:08:00|0.002624
06:08:02|0.0026223
06:08:03|0.0026223
06:08:03|0.002624
06:08:04|0.002624
06:08:06|0.0026236
06:08:07|0.0026244
06:08:07|0.002624
06:08:08|0.0026246
06:08:09|0.0026242
06:08:10|0.0026242
06:08:12|0.0026228
06:08:13|0.0026228
06:08:14|0.0026235
06:08:14|0.0026235
06:08:16|0.0026243
06:08:17|0.002624
06:08:18|0.0026271
06:08:19|0.0026273
06:08:20|0.0026274
06:08:22|0.0026271
06:08:23|0.0026272
06:08:24|0.0026272
06:08:25|0.0026277
06:08:25|0.0026287
06:08:26|0.0026287
06:08:27|0.002629
06:08:28|0.00263
06:08:29|0.0026299
06:08:30|0.0026298
06:08:32|0.0026312
06:08:32|0.0026316
06:08:34|0.002631
06:08:35|0.0026291
06:08:36|0.0026289
06:08:36|0.0026287
06:08:38|0.0026288
06:08:38|0.0026277
06:08:40|0.0026285
06:08:40|0.0026304
06:08:41|0.0026313
06:08:42|0.002631
06:08:44|0.002633
06:08:45|0.0026339
06:08:45|0.0026313
06:08:47|0.0026321
06:08:47|0.0026314
06:08:48|0.0026314
06:08:50|0.0026286
06:08:51|0.0026286
06:08:52|0.0026293
06:08:52|0.0026294
06:08:54|0.0026296
06:08:54|0.0026322
06:08:56|0.0026332
06:08:58|0.0026328
06:08:59|0.002632
06:09:00|0.0026339
06:09:01|0.0026333
06:09:03|0.0026341
06:09:04|0.0026353
06:09:05|0.0026346
06:09:07|0.0026354
06:09:07|0.0026357
06:09:08|0.0026355
06:09:10|0.0026354
06:09:11|0.0026359
06:09:12|0.0026359
06:09:13|0.0026364
06:09:14|0.0026366
06:09:15|0.0026366
06:09:16|0.0026367
06:09:17|0.0026382
06:09:17|0.0026384
06:09:18|0.0026371
06:09:20|0.0026366
06:09:21|0.0026365
06:09:22|0.0026365
06:09:23|0.0026344
06:09:24|0.0026349
06:09:25|0.0026349
06:09:25|0.0026349
06:09:28|0.0026359
06:09:28|0.0026363
06:09:29|0.0026362
06:09:30|0.0026362
06:09:31|0.0026384
06:09:32|0.0026376
06:09:33|0.0026383
06:09:34|0.0026365
06:09:35|0.0026363
06:09:36|0.0026377
06:09:37|0.0026369
06:09:39|0.0026364
06:09:40|0.0026361
06:09:40|0.0026358
06:09:42|0.0026358
06:09:42|0.0026365
06:09:44|0.0026365
06:09:44|0.002637
06:09:46|0.002637
06:09:47|0.0026384
06:09:47|0.0026386
06:09:48|0.0026384
06:09:49|0.002639
06:09:50|0.0026388
06:09:51|0.0026384
06:09:52|0.0026385
06:09:53|0.0026392
06:09:54|0.0026373
06:09:55|0.0026378
06:09:56|0.0026357
06:09:59|0.0026373
06:09:59|0.0026371
06:10:01|0.002639
06:10:02|0.0026393
06:10:04|0.00264
06:10:05|0.00264
06:10:06|0.0026402
06:10:07|0.00264
06:10:08|0.00264
06:10:09|0.00264
06:10:10|0.00264
06:10:11|0.00264
06:10:12|0.00264
06:10:13|0.00264
06:10:14|0.0026401
06:10:15|0.0026401
06:10:16|0.0026379
06:10:17|0.0026379
06:10:18|0.0026379
06:10:19|0.0026379
06:10:20|0.0026379
06:10:21|0.0026379
06:10:22|0.0026384
06:10:23|0.0026371
06:10:24|0.0026387
06:10:25|0.00264
06:10:26|0.00264
06:10:27|0.0026391
06:10:28|0.0026385
06:10:29|0.0026396
06:10:30|0.002639
06:10:31|0.002639
06:10:32|0.0026405
06:10:33|0.0026409
06:10:34|0.0026414
06:10:35|0.002641
06:10:36|0.0026427
06:10:37|0.002643
06:10:38|0.0026515
06:10:39|0.0026503
06:10:40|0.0026528
06:10:41|0.0026557
06:10:42|0.0026586
06:10:43|0.0026583
06:10:44|0.00266
06:10:45|0.0026614
06:10:46|0.0026674
06:10:47|0.0026708
06:10:48|0.0026653
06:10:49|0.0026679
06:10:50|0.0026675
06:10:51|0.002671
06:10:52|0.0026716
06:10:53|0.0026677
06:10:54|0.0026694
06:10:55|0.0026734
06:10:56|0.0026722
06:10:57|0.0026723
06:10:58|0.0026714
06:11:00|0.0026643
06:11:02|0.0026668
06:11:03|0.0026719
06:11:04|0.0026739
06:11:05|0.0026761
06:11:06|0.0026738
06:11:07|0.0026757
06:11:08|0.0026733
06:11:09|0.0026764
06:11:10|0.00268
06:11:11|0.0026835
06:11:12|0.002684
06:11:13|0.002682
06:11:14|0.0026922
06:11:15|0.0026902
06:11:17|0.0026857
06:11:18|0.0026918
06:11:19|0.0026903
06:11:20|0.0026913
06:11:21|0.0026957
06:11:22|0.0026961
06:11:23|0.002693
06:11:24|0.0026926
06:11:25|0.0026982
06:11:26|0.0026912
06:11:27|0.0026927
06:11:28|0.0026918
06:11:29|0.0026898
06:11:30|0.0026893
06:11:31|0.0026901
06:11:32|0.0026915
06:11:33|0.0026938
06:11:34|0.0026939
06:11:35|0.0026938
06:11:36|0.0026955
06:11:37|0.0026931
06:11:38|0.0026958
06:11:39|0.0026935
06:11:40|0.0026959
06:11:41|0.0026953
06:11:42|0.002697
06:11:43|0.0026931
06:11:44|0.0026945
06:11:45|0.002697
06:11:46|0.0026963
06:11:47|0.0026964
06:11:48|0.0026971
06:11:49|0.0026947
06:11:50|0.0026994
06:11:51|0.002703
06:11:52|0.0027031
06:11:53|0.0027031
06:11:54|0.002703
06:11:56|0.0027051
06:11:56|0.002703
06:11:57|0.0027041
06:11:58|0.0027052
06:12:00|0.0027074
06:12:02|0.0027084
06:12:04|0.0027057
06:12:04|0.0027079
06:12:05|0.0027088
06:12:07|0.0027106
06:12:09|0.0027098
06:12:10|0.0027109
06:12:10|0.0027135
06:12:11|0.0027202
06:12:13|0.0027202
06:12:14|0.0027198
06:12:15|0.0027203
06:12:15|0.0027222
06:12:16|0.002724
06:12:17|0.0027228
06:12:18|0.0027232
06:12:19|0.0027192
06:12:20|0.0027241
06:12:22|0.0027258
06:12:22|0.0027322
06:12:23|0.0027269
06:12:24|0.0027249
06:12:26|0.0027244
06:12:26|0.0027309
06:12:27|0.0027316
06:12:28|0.0027312
06:12:29|0.0027334
06:12:30|0.0027312
06:12:32|0.0027311
06:12:33|0.0027279
06:12:34|0.0027262
06:12:35|0.0027306
06:12:36|0.0027326
06:12:37|0.0027339
06:12:38|0.0027339
06:12:39|0.0027307
06:12:40|0.0027307
06:12:41|0.002732
06:12:42|0.0027358
06:12:43|0.0027327
06:12:44|0.0027303
06:12:45|0.0027283
06:12:46|0.0027297
06:12:47|0.0027316
06:12:49|0.0027331
06:12:49|0.0027266
06:12:50|0.0027157
06:12:51|0.0027191
06:12:52|0.0027184
06:12:53|0.0027161
06:12:54|0.0027064
06:12:55|0.0026985
06:12:56|0.0026971
06:12:57|0.0026993
06:12:58|0.0026913
06:12:59|0.0026934
06:13:00|0.002691
06:13:01|0.0026867
06:13:03|0.0026892
06:13:05|0.0026899
06:13:06|0.0026884
06:13:07|0.0026908
06:13:08|0.0026946
06:13:09|0.0026966
06:13:10|0.0026939
06:13:11|0.002693
06:13:12|0.0026934
06:13:13|0.0026954
06:13:14|0.0026976
06:13:15|0.0026986
06:13:16|0.0026994
06:13:17|0.002699
06:13:18|0.0026981
06:13:19|0.0026991
06:13:20|0.0026991
06:13:21|0.0027018
06:13:22|0.0027056
06:13:23|0.0027055
06:13:24|0.0027077
06:13:25|0.0027077
06:13:26|0.0027077
06:13:27|0.0027086
06:13:28|0.0027063
06:13:29|0.0027039
06:13:30|0.0027016
06:13:31|0.0027028
06:13:32|0.0027035
06:13:33|0.0027035
06:13:34|0.002704
06:13:35|0.0027061
06:13:36|0.0027058
06:13:37|0.0027085
06:13:38|0.0027072
06:13:39|0.0027065
06:13:40|0.0027063
06:13:41|0.002707
06:13:42|0.0027037
06:13:43|0.0027088
06:13:44|0.0027065
06:13:45|0.0027079
06:13:46|0.0027084
06:13:47|0.002708
06:13:48|0.0027063
06:13:49|0.0027091
06:13:50|0.0027085
06:13:51|0.0027103
06:13:52|0.0027107
06:13:53|0.0027091
06:13:54|0.0027116
06:13:55|0.0027086
06:13:56|0.0027101
06:13:57|0.0027091
06:13:58|0.0027074
06:13:59|0.0027087
06:14:00|0.0027114
06:14:01|0.0027074
06:14:03|0.0027095
06:14:05|0.0027126
06:14:05|0.0027132
06:14:07|0.0027131
06:14:08|0.002715
06:14:08|0.0027153
06:14:10|0.0027137
06:14:11|0.0027135
06:14:12|0.0027172
06:14:13|0.0027157
06:14:14|0.0027188
06:14:15|0.002718
06:14:16|0.0027185
06:14:17|0.0027193
06:14:19|0.0027211
06:14:19|0.0027225
06:14:20|0.0027241
06:14:22|0.0027264
06:14:23|0.0027237
06:14:24|0.0027232
06:14:24|0.0027232
06:14:25|0.0027178
06:14:27|0.0027209
06:14:27|0.0027225
06:14:28|0.0027268
06:14:29|0.0027253
06:14:31|0.0027253
06:14:31|0.002726
06:14:32|0.0027281
06:14:33|0.0027265
06:14:35|0.0027246
06:14:35|0.0027241
06:14:36|0.0027243
06:14:38|0.0027218
06:14:38|0.0027242
06:14:40|0.002725
06:14:40|0.0027252
06:14:42|0.0027252
06:14:42|0.0027252
06:14:44|0.00273
06:14:44|0.0027303
06:14:45|0.0027294
06:14:47|0.0027294
06:14:48|0.0027282
06:14:48|0.0027286
06:14:49|0.0027305
06:14:50|0.0027292
06:14:51|0.0027276
06:14:52|0.0027281
06:14:53|0.002729
06:14:55|0.0027252
06:14:56|0.0027249
06:14:56|0.0027277
06:14:57|0.0027265
06:14:58|0.002723
06:14:59|0.0027248
06:15:00|0.0027239
06:15:01|0.0027258
06:15:02|0.0027257
06:15:05|0.0027286
06:15:06|0.0027332
06:15:07|0.0027306
06:15:08|0.0027317
06:15:10|0.0027336
06:15:10|0.0027332
06:15:11|0.002734
06:15:13|0.0027342
06:15:14|0.0027345
06:15:15|0.0027341
06:15:16|0.0027363
06:15:17|0.0027357
06:15:18|0.0027364
06:15:20|0.0027338
06:15:22|0.0027345
06:15:23|0.0027359
06:15:23|0.0027359
06:15:24|0.0027359
06:15:25|0.002735
06:15:26|0.0027353
06:15:27|0.0027358
06:15:28|0.0027359
06:15:29|0.0027371
06:15:30|0.0027359
06:15:31|0.0027364
06:15:32|0.0027374
06:15:33|0.0027415
06:15:34|0.0027407
06:15:36|0.0027415
06:15:36|0.0027408
06:15:37|0.0027411
06:15:38|0.0027406
06:15:40|0.0027368
06:15:41|0.0027378
06:15:42|0.0027346
06:15:42|0.002735
06:15:44|0.002736
06:15:44|0.0027349
06:15:46|0.002735
06:15:46|0.0027337
06:15:47|0.0027346
06:15:49|0.0027318
06:15:49|0.0027257
06:15:50|0.0027291
06:15:53|0.002721
06:15:54|0.0027182
06:15:54|0.0027174
06:15:55|0.0027194
06:15:56|0.002726
06:15:58|0.0027228
06:15:59|0.0027236
06:16:00|0.0027225
06:16:00|0.002723
06:16:02|0.0027228
06:16:03|0.0027304
06:16:05|0.0027358
06:16:06|0.0027339
06:16:07|0.0027333
06:16:08|0.0027298
06:16:09|0.002729
06:16:10|0.0027284
06:16:11|0.0027299
06:16:13|0.0027265
06:16:15|0.0027252
06:16:15|0.0027247
06:16:16|0.0027287
06:16:18|0.0027278
06:16:18|0.0027274
06:16:19|0.0027276
06:16:20|0.0027278
06:16:21|0.0027301
06:16:22|0.0027287
06:16:23|0.0027292
06:16:24|0.0027287
06:16:25|0.0027285
06:16:26|0.0027253
06:16:27|0.002724
06:16:28|0.0027171
06:16:29|0.0027144
06:16:30|0.0027124
06:16:31|0.0027161
06:16:32|0.002716
06:16:33|0.0027162
06:16:34|0.0027168
06:16:35|0.002712
06:16:36|0.0027144
06:16:37|0.0027122
06:16:38|0.0027089
06:16:39|0.0027076
06:16:40|0.0026994
06:16:41|0.0027008
06:16:42|0.0026972
06:16:43|0.0026975
06:16:44|0.0026977
06:16:45|0.0027015
06:16:46|0.0027072
06:16:47|0.0027036
06:16:48|0.0027016
06:16:49|0.0027015
06:16:50|0.0026942
06:16:51|0.002695
06:16:52|0.0026987
06:16:53|0.0026996
06:16:54|0.0026985
06:16:55|0.002702
06:16:56|0.0027012
06:16:57|0.0027017
06:16:58|0.0027019
06:16:59|0.002702
06:17:00|0.002702
06:17:01|0.002704
06:17:02|0.0027048
06:17:03|0.0027055
06:17:05|0.0027021
06:17:06|0.0027033
06:17:07|0.0027019
06:17:09|0.002703
06:17:09|0.0027063
06:17:10|0.0027063
06:17:11|0.0027052
06:17:12|0.0027072
06:17:14|0.0027075
06:17:14|0.0027079
06:17:15|0.0027063
06:17:16|0.0027063
06:17:17|0.00271
06:17:18|0.0027094
06:17:19|0.0027073
06:17:20|0.00271
06:17:21|0.0027102
06:17:22|0.0027126
06:17:23|0.0027161
06:17:24|0.0027142
06:17:25|0.0027127
06:17:26|0.0027134
06:17:27|0.0027132
06:17:28|0.0027147
06:17:29|0.0027147
06:17:31|0.0027112
06:17:32|0.0027126
06:17:33|0.0027126
06:17:34|0.0027105
06:17:35|0.0027091
06:17:36|0.0027087
06:17:37|0.0027087
06:17:38|0.0027103
06:17:39|0.0027091
06:17:40|0.0027109
06:17:41|0.0027077
06:17:42|0.0027112
06:17:43|0.0027124
06:17:44|0.0027127
06:17:45|0.0027129
06:17:46|0.0027124
06:17:47|0.002712
06:17:48|0.0027123
06:17:49|0.0027123
06:17:50|0.0027121
06:17:51|0.0027115
06:17:52|0.0027115
06:17:53|0.0027155
06:17:54|0.0027146
06:17:55|0.0027145
06:17:56|0.0027145
06:17:57|0.0027155
06:17:58|0.0027153
06:17:59|0.0027138
06:18:00|0.0027149
06:18:01|0.0027138
06:18:02|0.0027156
06:18:03|0.002715
06:18:04|0.0027154
06:18:05|0.0027158
06:18:07|0.0027158
06:18:08|0.0027154
06:18:09|0.0027158
06:18:11|0.0027158
06:18:11|0.0027151
06:18:12|0.0027126
06:18:13|0.0027171
06:18:14|0.0027169
06:18:15|0.002716
06:18:16|0.0027152
06:18:17|0.0027158
06:18:18|0.0027158
06:18:19|0.0027144
06:18:21|0.0027163
06:18:22|0.0027163
06:18:23|0.0027155
06:18:24|0.002715
06:18:25|0.0027159
06:18:26|0.0027161
06:18:27|0.002716
06:18:28|0.0027148
06:18:28|0.0027139
06:18:29|0.002711
06:18:31|0.0027112
06:18:32|0.0027117
06:18:33|0.00271
06:18:34|0.0027093
06:18:35|0.0027079
06:18:36|0.0027079
06:18:37|0.0027079
06:18:38|0.0027082
06:18:38|0.0027082
06:18:40|0.00271
06:18:41|0.00271
06:18:42|0.0027104
06:18:43|0.0027104
06:18:43|0.0027087
06:18:45|0.0027055
06:18:46|0.0027073
06:18:47|0.0027052
06:18:47|0.0027113
06:18:49|0.0027105
06:18:50|0.0027083
06:18:50|0.0027069
06:18:51|0.002705
06:18:53|0.0027029
06:18:53|0.0027011
06:18:55|0.0027014
06:18:56|0.0027013
06:18:56|0.0027039
06:18:58|0.0027027
06:18:59|0.0027013
06:18:59|0.0027033
06:19:01|0.0027017
06:19:02|0.0026994
06:19:02|0.0026993
06:19:03|0.0026982
06:19:05|0.0026974
06:19:06|0.0026972
06:19:08|0.0026972
06:19:09|0.0027007
06:19:11|0.0027002
06:19:12|0.0027008
06:19:13|0.0027005
06:19:14|0.002702
06:19:15|0.0027053
06:19:16|0.0027028
06:19:17|0.0027001
06:19:18|0.0026976
06:19:19|0.002699
06:19:20|0.002699
06:19:21|0.0026982
06:19:22|0.0026977
06:19:23|0.0026976
06:19:25|0.002699
06:19:25|0.002699
06:19:26|0.002699
06:19:27|0.0027001
06:19:28|0.0027001
06:19:29|0.0027001
06:19:30|0.0026994
06:19:31|0.0026994
06:19:32|0.0027006
06:19:33|0.0027006
06:19:34|0.0027006
06:19:35|0.0026987
06:19:36|0.0026985
06:19:37|0.0027003
06:19:38|0.0027003
06:19:39|0.0026993
06:19:40|0.0026961
06:19:41|0.002697
06:19:42|0.002697
06:19:43|0.0026968
06:19:44|0.0026968
06:19:45|0.0026952
06:19:46|0.0026955
06:19:47|0.0026924
06:19:48|0.0026918
06:19:49|0.0026943
06:19:50|0.0026943
06:19:51|0.0026943
06:19:52|0.0026936
06:19:53|0.0026899
06:19:54|0.0026906
06:19:55|0.002691
06:19:56|0.0026908
06:19:57|0.0026903
06:19:59|0.0026895
06:19:59|0.0026881
06:20:00|0.0026895
06:20:01|0.0026907
06:20:03|0.002691
06:20:03|0.002691
06:20:04|0.0026911
06:20:05|0.0026918
06:20:06|0.0026907
06:20:08|0.0026894
06:20:10|0.0026909
06:20:11|0.0026909
06:20:12|0.0026901
06:20:14|0.0026888
06:20:14|0.0026895
06:20:16|0.0026887
06:20:17|0.0026879
06:20:18|0.00269
06:20:19|0.0026915
06:20:20|0.0026928
06:20:21|0.0026925
06:20:22|0.0026945
06:20:23|0.0026944
06:20:24|0.0026946
06:20:25|0.0026943
06:20:25|0.0026915
06:20:27|0.0026909
06:20:27|0.0026906
06:20:29|0.0026902
06:20:30|0.0026902
06:20:31|0.002693
06:20:31|0.002693
06:20:33|0.002693
06:20:34|0.002693
06:20:35|0.0026929
06:20:36|0.0026941
06:20:37|0.0026941
06:20:38|0.0026924
06:20:38|0.0026907
06:20:40|0.0026896
06:20:41|0.0026896
06:20:43|0.0026899
06:20:44|0.0026917
06:20:44|0.0026901
06:20:46|0.0026889
06:20:46|0.0026892
06:20:48|0.0026892
06:20:48|0.0026896
06:20:49|0.0026896
06:20:50|0.0026922
06:20:51|0.0026934
06:20:53|0.0026936
06:20:53|0.0026936
06:20:55|0.0026917
06:20:55|0.0026917
06:20:56|0.0026917
06:20:57|0.0026935
06:20:58|0.0026929
06:20:59|0.002692
06:21:00|0.002692
06:21:01|0.0026909
06:21:02|0.0026889
06:21:03|0.0026884
06:21:04|0.0026894
06:21:05|0.0026869
06:21:06|0.0026872
06:21:08|0.0026858
06:21:09|0.0026915
06:21:11|0.0026917
06:21:12|0.0026917
06:21:13|0.0026916
06:21:15|0.0026922
06:21:16|0.0026926
06:21:17|0.0026935
06:21:18|0.0026942
06:21:19|0.0026942
06:21:20|0.0026949
06:21:21|0.0026952
06:21:22|0.0026952
06:21:24|0.0026952
06:21:24|0.0026952
06:21:25|0.0026952
06:21:27|0.0026952
06:21:27|0.0026952
06:21:28|0.0026952
06:21:29|0.0026948
06:21:30|0.0026948
06:21:31|0.0026948
06:21:32|0.0026939
06:21:33|0.0026949
06:21:34|0.0026949
06:21:35|0.0026949
06:21:36|0.0026949
06:21:37|0.0026949
06:21:38|0.0026947
06:21:39|0.0026955
06:21:40|0.0026957
06:21:41|0.0026937
06:21:42|0.0026937
06:21:43|0.0026937
06:21:44|0.0026944
06:21:45|0.0026939
06:21:46|0.0026939
06:21:47|0.0026939
06:21:48|0.0026934
06:21:49|0.0026934
06:21:50|0.0026941
06:21:51|0.0026937
06:21:52|0.0026941
06:21:53|0.0026941
06:21:54|0.0026941
06:21:55|0.0026941
06:21:56|0.002694
06:21:57|0.0026936
06:21:59|0.0026933
06:22:00|0.0026937
06:22:01|0.0026937
06:22:02|0.0026937
06:22:03|0.0026937
06:22:05|0.0026956
06:22:05|0.0026945
06:22:06|0.0026935
06:22:07|0.0026935
06:22:08|0.0026942
06:22:09|0.0026942
06:22:11|0.0026942
06:22:12|0.0026942
06:22:13|0.0026955
06:22:14|0.0026955
06:22:16|0.0026955
06:22:17|0.0026955
06:22:18|0.0026948
06:22:18|0.0026953
06:22:20|0.0026948
06:22:21|0.0026948
06:22:22|0.0026948
06:22:23|0.0026962
06:22:24|0.0026947
06:22:25|0.0026965
06:22:26|0.0026976
06:22:27|0.0026986
06:22:28|0.0027004
06:22:29|0.0027004
06:22:30|0.0027004
06:22:31|0.0027002
06:22:32|0.0027002
06:22:34|0.0027018
06:22:35|0.002703
06:22:36|0.002703
06:22:36|0.0027024
06:22:37|0.0027005
06:22:38|0.002702
06:22:40|0.0027032
06:22:41|0.0027033
06:22:41|0.0027021
06:22:42|0.0027021
06:22:43|0.0027023
06:22:44|0.0027034
06:22:46|0.0027013
06:22:46|0.0027037
06:22:48|0.0027047
06:22:48|0.0027042
06:22:49|0.002704
06:22:50|0.0027037
06:22:51|0.0027047
06:22:52|0.0027044
06:22:53|0.0027053
06:22:54|0.0027039
06:22:55|0.0027032
06:22:57|0.0027036
06:22:58|0.0027032
06:22:58|0.0027032
06:22:59|0.0027055
06:23:00|0.0027055
06:23:02|0.0027055
06:23:02|0.0027057
06:23:03|0.0027063
06:23:05|0.0027068
06:23:05|0.0027053
06:23:07|0.0027074
06:23:07|0.0027066
06:23:08|0.0027064
06:23:09|0.0027072
06:23:10|0.0027072
06:23:13|0.0027052
06:23:14|0.0027021
06:23:14|0.0027025
06:23:16|0.002702
06:23:17|0.002702
06:23:18|0.0027009
06:23:19|0.0027004
06:23:21|0.002699
06:23:21|0.0027001
06:23:22|0.0027001
06:23:23|0.0026989
06:23:25|0.0027006
06:23:26|0.0027006
06:23:26|0.0027006
06:23:28|0.0027011
06:23:28|0.0027011
06:23:30|0.0027012
06:23:30|0.0027008
06:23:32|0.0027008
06:23:32|0.0027017
06:23:33|0.0027017
06:23:34|0.0027033
06:23:35|0.0027036
06:23:37|0.0027036
06:23:37|0.0027051
06:23:38|0.0027053
06:23:39|0.0027058
06:23:40|0.002705
06:23:42|0.0027043
06:23:42|0.0027043
06:23:44|0.002705
06:23:45|0.0027077
06:23:46|0.0027101
06:23:47|0.0027101
06:23:48|0.002712
06:23:49|0.0027139
06:23:50|0.0027117
06:23:51|0.0027091
06:23:52|0.002709
06:23:53|0.00271
06:23:54|0.00271
06:23:55|0.00271
06:23:56|0.00271
06:23:57|0.00271
06:23:58|0.00271
06:23:59|0.00271
06:24:00|0.002712
06:24:02|0.0027111
06:24:02|0.0027111
06:24:03|0.0027111
06:24:05|0.0027111
06:24:06|0.0027111
06:24:06|0.0027127
06:24:08|0.0027122
06:24:09|0.0027122
06:24:09|0.0027113
06:24:11|0.00271
06:24:11|0.00271
06:24:12|0.00271
06:24:14|0.0027118
06:24:15|0.0027118
06:24:16|0.0027118
06:24:17|0.0027118
06:24:19|0.0027103
06:24:19|0.0027103
06:24:20|0.002709
06:24:22|0.0027075
06:24:23|0.002707
06:24:24|0.0027084
06:24:25|0.0027067
06:24:26|0.0027082
06:24:27|0.0027082
06:24:28|0.0027082
06:24:29|0.0027082
06:24:29|0.0027082
06:24:32|0.0027067
06:24:32|0.0027054
06:24:34|0.0027072
06:24:35|0.002708
06:24:35|0.0027084
06:24:36|0.0027111
06:24:38|0.0027105
06:24:38|0.0027106
06:24:40|0.0027107
06:24:40|0.0027115
06:24:42|0.0027115
06:24:42|0.002711
06:24:43|0.002711
06:24:44|0.0027107
06:24:46|0.0027108
06:24:46|0.0027108
06:24:47|0.0027099
06:24:48|0.0027131
06:24:49|0.0027144
06:24:50|0.0027139
06:24:51|0.0027138
06:24:52|0.0027134
06:24:53|0.0027134
06:24:55|0.0027144
06:24:55|0.0027156
06:24:57|0.0027158
06:24:58|0.0027163
06:24:59|0.0027149
06:25:00|0.0027149
06:25:00|0.0027149
06:25:02|0.0027145
06:25:02|0.0027168
06:25:04|0.0027156
06:25:05|0.0027163
06:25:05|0.002717
06:25:07|0.0027169
06:25:08|0.0027149
06:25:09|0.0027149
06:25:10|0.0027157
06:25:10|0.002715
06:25:11|0.0027149
06:25:14|0.0027149
06:25:15|0.0027155
06:25:16|0.0027155
06:25:17|0.0027155
06:25:18|0.002716
06:25:19|0.0027155
06:25:19|0.0027155
06:25:21|0.0027156
06:25:22|0.0027156
06:25:24|0.0027156
06:25:25|0.0027173
06:25:25|0.0027166
06:25:27|0.0027166
06:25:28|0.0027166
06:25:28|0.0027155
06:25:30|0.0027146
06:25:31|0.0027135
06:25:31|0.0027135
06:25:34|0.0027165
06:25:34|0.0027151
06:25:35|0.0027141
06:25:36|0.0027147
06:25:38|0.0027136
06:25:38|0.0027136
06:25:39|0.0027141
06:25:40|0.0027134
06:25:41|0.0027135
06:25:42|0.0027136
06:25:44|0.0027135
06:25:44|0.0027135
06:25:45|0.0027126
06:25:46|0.0027128
06:25:47|0.0027122
06:25:48|0.0027135
06:25:49|0.0027135
06:25:50|0.0027139
06:25:51|0.0027128
06:25:52|0.0027128
06:25:53|0.0027123
06:25:54|0.0027114
06:25:55|0.0027122
06:25:56|0.0027122
06:25:57|0.0027116
06:25:58|0.0027114
06:25:59|0.0027117
06:26:00|0.0027106
06:26:01|0.0027107
06:26:02|0.0027107
06:26:03|0.002712
06:26:04|0.0027164
06:26:06|0.0027162
06:26:06|0.0027162
06:26:07|0.002715
06:26:08|0.0027166
06:26:09|0.0027165
06:26:11|0.0027148
06:26:13|0.0027139
06:26:14|0.0027139
06:26:15|0.0027139
06:26:17|0.0027139
06:26:18|0.002713
06:26:18|0.002713
06:26:20|0.002713
06:26:20|0.002714
06:26:22|0.0027141
06:26:23|0.0027135
06:26:24|0.0027138
06:26:24|0.0027138
06:26:26|0.002714
06:26:27|0.002714
06:26:28|0.0027147
06:26:28|0.0027147
06:26:30|0.0027147
06:26:30|0.0027147
06:26:31|0.0027147
06:26:32|0.0027147
06:26:34|0.0027147
06:26:35|0.0027147
06:26:35|0.0027147
06:26:37|0.0027147
06:26:37|0.0027147
06:26:39|0.0027151
06:26:39|0.0027154
06:26:41|0.002714
06:26:41|0.0027142
06:26:43|0.0027136
06:26:43|0.0027127
06:26:44|0.0027124
06:26:46|0.0027124
06:26:46|0.0027111
06:26:47|0.0027111
06:26:49|0.0027128
06:26:49|0.0027121
06:26:51|0.0027121
06:26:51|0.0027113
06:26:52|0.0027114
06:26:53|0.0027101
06:26:55|0.0027101
06:26:55|0.0027111
06:26:56|0.0027111
06:26:57|0.0027103
06:26:58|0.0027104
06:27:00|0.0027104
06:27:00|0.0027095
06:27:02|0.0027097
06:27:02|0.00271
06:27:04|0.0027095
06:27:04|0.002709
06:27:06|0.002709
06:27:07|0.0027089
06:27:08|0.0027089
06:27:08|0.0027095
06:27:09|0.0027095
06:27:10|0.0027078
06:27:11|0.0027063
06:27:12|0.0027063
06:27:13|0.0027061
06:27:15|0.0027049
06:27:16|0.0027045
06:27:17|0.0027035
06:27:19|0.0027037
06:27:20|0.0027042
06:27:21|0.002705
06:27:22|0.0027074
06:27:23|0.0027074
06:27:24|0.0027058
06:27:25|0.0027058
06:27:26|0.0027072
06:27:27|0.0027072
06:27:28|0.0027073
06:27:29|0.0027073
06:27:30|0.0027039
06:27:31|0.0027036
06:27:32|0.002706
06:27:33|0.002704
06:27:34|0.0027046
06:27:35|0.0027055
06:27:36|0.0027055
06:27:37|0.0027054
06:27:38|0.0027035
06:27:39|0.0027056
06:27:40|0.0027063
06:27:41|0.0027065
06:27:42|0.0027054
06:27:43|0.0027054
06:27:44|0.0027054
06:27:45|0.0027054
06:27:46|0.0027054
06:27:47|0.0027047
06:27:48|0.0027036
06:27:49|0.0027036
06:27:51|0.0027048
06:27:51|0.0027115
06:27:53|0.0027134
06:27:54|0.0027119
06:27:55|0.002711
06:27:55|0.0027125
06:27:56|0.0027159
06:27:58|0.0027161
06:27:58|0.0027169
06:28:00|0.0027176
06:28:01|0.0027176
06:28:01|0.0027176
06:28:03|0.0027167
06:28:03|0.0027132
06:28:05|0.0027144
06:28:05|0.0027145
06:28:07|0.0027164
06:28:07|0.0027143
06:28:09|0.0027149
06:28:10|0.0027181
06:28:11|0.002716
06:28:11|0.0027189
06:28:13|0.0027187
06:28:14|0.0027166
06:28:15|0.0027169
06:28:17|0.0027185
06:28:17|0.0027189
06:28:19|0.0027189
06:28:20|0.0027177
06:28:20|0.0027197
06:28:22|0.0027197
06:28:23|0.0027196
06:28:24|0.0027187
06:28:25|0.0027176
06:28:26|0.0027169
06:28:27|0.0027192
06:28:28|0.0027186
06:28:29|0.0027198
06:28:30|0.0027198
06:28:31|0.00272
06:28:32|0.0027201
06:28:33|0.0027208
06:28:34|0.002721
06:28:35|0.00273
06:28:36|0.00273
06:28:37|0.00273
06:28:38|0.00273
06:28:39|0.00273
06:28:40|0.0027311
06:28:41|0.0027303
06:28:42|0.00273
06:28:43|0.00273
06:28:44|0.0027301
06:28:45|0.0027286
06:28:46|0.0027225
06:28:47|0.0027233
06:28:48|0.0027272
06:28:49|0.0027279
06:28:50|0.002726
06:28:51|0.0027288
06:28:53|0.0027316
06:28:54|0.0027289
06:28:55|0.0027289
06:28:56|0.002732
06:28:56|0.0027324
06:28:58|0.0027323
06:28:58|0.0027306
06:29:00|0.0027353
06:29:01|0.0027318
06:29:02|0.0027326
06:29:02|0.0027307
06:29:04|0.0027306
06:29:05|0.00273
06:29:06|0.00273
06:29:06|0.00273
06:29:07|0.0027301
06:29:09|0.00273
06:29:10|0.00273
06:29:11|0.0027307
06:29:11|0.0027328
06:29:13|0.0027328
06:29:14|0.0027353
06:29:14|0.0027333
06:29:15|0.0027323
06:29:18|0.0027301
06:29:19|0.0027301
06:29:20|0.0027311
06:29:21|0.0027311
06:29:22|0.0027309
06:29:23|0.0027307
06:29:24|0.0027309
06:29:24|0.0027327
06:29:26|0.0027325
06:29:27|0.0027324
06:29:28|0.0027313
06:29:29|0.0027343
06:29:30|0.0027318
06:29:31|0.0027313
06:29:32|0.0027313
06:29:33|0.0027338
06:29:34|0.0027338
06:29:35|0.0027334
06:29:36|0.0027347
06:29:37|0.0027352
06:29:38|0.0027332
06:29:39|0.0027352
06:29:40|0.0027334
06:29:41|0.002734
06:29:43|0.002732
06:29:44|0.0027331
06:29:45|0.0027333
06:29:46|0.0027328
06:29:46|0.0027334
06:29:47|0.0027332
06:29:49|0.0027316
06:29:50|0.0027304
06:29:50|0.0027316
06:29:52|0.002733
06:29:53|0.002732
06:29:54|0.002732
06:29:55|0.002731
06:29:56|0.0027307
06:29:57|0.0027299
06:29:57|0.0027298
06:29:59|0.0027308
06:30:00|0.0027304
06:30:01|0.00273
06:30:02|0.0027311
06:30:03|0.002731
06:30:03|0.0027313
06:30:05|0.0027325
06:30:05|0.0027332
06:30:07|0.0027332
06:30:08|0.0027332
06:30:09|0.0027341
06:30:10|0.0027341
06:30:10|0.0027344
06:30:11|0.0027345
06:30:12|0.0027359
06:30:13|0.0027358
06:30:14|0.0027366
06:30:15|0.0027366
06:30:17|0.0027372
06:30:19|0.0027374
06:30:20|0.002739
06:30:22|0.0027372
06:30:22|0.0027372
06:30:24|0.0027332
06:30:25|0.0027321
06:30:26|0.0027321
06:30:27|0.0027331
06:30:28|0.0027331
06:30:28|0.0027331
06:30:30|0.0027326
06:30:31|0.002733
06:30:32|0.0027318
06:30:33|0.0027318
06:30:34|0.0027331
06:30:35|0.0027331
06:30:35|0.0027316
06:30:37|0.0027316
06:30:38|0.0027316
06:30:39|0.0027316
06:30:40|0.0027313
06:30:41|0.0027321
06:30:42|0.0027309
06:30:43|0.0027309
06:30:44|0.0027292
06:30:45|0.0027293
06:30:46|0.0027288
06:30:47|0.0027288
06:30:47|0.0027279
06:30:49|0.002727
06:30:49|0.0027268
06:30:51|0.0027273
06:30:52|0.0027235
06:30:53|0.0027218
06:30:53|0.0027209
06:30:55|0.0027215
06:30:56|0.0027202
06:30:56|0.0027189
06:30:57|0.0027185
06:30:59|0.0027203
06:31:00|0.0027183
06:31:01|0.0027182
06:31:02|0.0027188
06:31:03|0.0027182
06:31:03|0.0027218
06:31:04|0.0027212
06:31:06|0.0027209
06:31:07|0.0027212
06:31:08|0.0027214
06:31:09|0.0027216
06:31:10|0.0027231
06:31:11|0.0027229
06:31:11|0.0027238
06:31:12|0.0027219
06:31:14|0.0027225
06:31:14|0.0027225
06:31:15|0.0027225
06:31:17|0.0027223
06:31:18|0.002722
06:31:20|0.002722
06:31:21|0.0027217
06:31:23|0.0027209
06:31:24|0.0027219
06:31:25|0.0027219
06:31:26|0.0027219
06:31:27|0.0027217
06:31:29|0.0027215
06:31:29|0.00272
06:31:30|0.00272
06:31:31|0.0027182
06:31:32|0.0027177
06:31:34|0.0027174
06:31:34|0.0027162
06:31:35|0.0027159
06:31:36|0.0027163
06:31:37|0.0027152
06:31:38|0.0027147
06:31:39|0.002714
06:31:40|0.0027144
06:31:41|0.0027123
06:31:42|0.002711
06:31:43|0.0027103
06:31:44|0.0027111
06:31:45|0.0027122
06:31:46|0.0027116
06:31:47|0.0027122
06:31:48|0.0027114
06:31:49|0.0027116
06:31:50|0.0027116
06:31:51|0.00271
06:31:52|0.0027116
06:31:53|0.002711
06:31:54|0.0027147
06:31:55|0.0027146
06:31:56|0.0027123
06:31:57|0.0027106
06:31:58|0.0027109
06:31:59|0.0027109
06:32:00|0.0027119
06:32:02|0.0027108
06:32:02|0.0027117
06:32:03|0.0027104
06:32:05|0.0027107
06:32:06|0.0027134
06:32:07|0.0027134
06:32:08|0.0027099
06:32:09|0.002711
06:32:10|0.0027105
06:32:11|0.0027118
06:32:12|0.0027117
06:32:13|0.0027117
06:32:14|0.0027119
06:32:15|0.0027129
06:32:16|0.0027129
06:32:17|0.0027118
06:32:18|0.0027116
06:32:19|0.0027116
06:32:21|0.0027112
06:32:22|0.0027108
06:32:24|0.0027091
06:32:25|0.0027093
06:32:27|0.002709
06:32:28|0.0027063
06:32:29|0.0027084
06:32:30|0.0027083
06:32:31|0.0027062
06:32:33|0.0027079
06:32:35|0.0027048
06:32:35|0.0027043
06:32:36|0.0027022
06:32:37|0.0027022
06:32:38|0.0027036
06:32:39|0.0027048
06:32:40|0.0027046
06:32:41|0.0027037
06:32:42|0.002704
06:32:44|0.002703
06:32:45|0.0027032
06:32:46|0.002703
06:32:47|0.0027043
06:32:48|0.0027028
06:32:49|0.0027017
06:32:49|0.0027028
06:32:50|0.0027035
06:32:52|0.0027025
06:32:52|0.0027016
06:32:54|0.0027028
06:32:54|0.0027038
06:32:56|0.0027042
06:32:56|0.0027035
06:32:57|0.0027033
06:32:59|0.0027044
06:33:00|0.0027038
06:33:01|0.0027027
06:33:03|0.0027039
06:33:04|0.0027078
06:33:04|0.0027065
06:33:05|0.0027056
06:33:06|0.0027052
06:33:07|0.0027052
06:33:08|0.0027036
06:33:09|0.002703
06:33:10|0.002703
06:33:11|0.0027036
06:33:12|0.0027048
06:33:13|0.002704
06:33:14|0.002704
06:33:15|0.0027054
06:33:16|0.0027054
06:33:17|0.0027054
06:33:18|0.0027063
06:33:19|0.0027063
06:33:21|0.0027066
06:33:23|0.0027052
06:33:24|0.0027052
06:33:25|0.0027046
06:33:26|0.0027046
06:33:27|0.0027036
06:33:28|0.0027036
06:33:29|0.0027036
06:33:30|0.0027036
06:33:31|0.0027036
06:33:32|0.0027032
06:33:33|0.0027032
06:33:34|0.0027046
06:33:35|0.0027039
06:33:37|0.0027082
06:33:37|0.0027082
06:33:39|0.0027079
06:33:40|0.0027059
06:33:41|0.0027059
06:33:42|0.0027059
06:33:43|0.0027059
06:33:44|0.0027059
06:33:44|0.0027107
06:33:46|0.002713
06:33:47|0.0027117
06:33:48|0.0027139
06:33:49|0.0027117
06:33:50|0.0027131
06:33:51|0.0027132
06:33:52|0.0027129
06:33:53|0.0027115
06:33:54|0.0027111
06:33:54|0.0027101
06:33:56|0.002709
06:33:57|0.0027089
06:33:58|0.0027076
06:33:58|0.0027081
06:34:00|0.0027081
06:34:00|0.0027081
06:34:02|0.0027072
06:34:03|0.0027062
06:34:04|0.0027062
06:34:05|0.0027061
06:34:06|0.0027056
06:34:06|0.0027056
06:34:08|0.0027056
06:34:09|0.0027061
06:34:10|0.0027061
06:34:11|0.0027061
06:34:11|0.0027056
06:34:12|0.0027056
06:34:13|0.0027057
06:34:15|0.0027058
06:34:16|0.0027058
06:34:16|0.0027042
06:34:18|0.0027036
06:34:19|0.0027037
06:34:20|0.0027037
06:34:21|0.0027037
06:34:22|0.0027037
06:34:23|0.0027037
06:34:24|0.0027037
06:34:26|0.0027038
06:34:27|0.0027038
06:34:28|0.0027034
06:34:30|0.0027034
06:34:31|0.0027034
06:34:31|0.0027034
06:34:33|0.0027034
06:34:34|0.0027034
06:34:35|0.0027034
06:34:36|0.0027028
06:34:37|0.0027028
06:34:39|0.0027029
06:34:39|0.0027028
06:34:40|0.0027028
06:34:41|0.0027018
06:34:42|0.002702
06:34:43|0.0027014
06:34:45|0.0027012
06:34:46|0.0027011
06:34:46|0.0027001
06:34:47|0.002699
06:34:49|0.0026986
06:34:50|0.0026982
06:34:52|0.0026982
06:34:52|0.0026993
06:34:54|0.0027027
06:34:55|0.0027002
06:34:56|0.0027006
06:34:57|0.002699
06:34:58|0.0026971
06:34:59|0.0026974
06:34:59|0.0026985
06:35:01|0.0026985
06:35:01|0.0026984
06:35:03|0.0026984
06:35:04|0.002697
06:35:04|0.002697
06:35:06|0.0026968
06:35:07|0.0026958
06:35:08|0.0026958
06:35:08|0.0026956
06:35:10|0.0026955
06:35:11|0.0026954
06:35:11|0.0026951
06:35:12|0.0026951
06:35:13|0.0026946
06:35:15|0.0026929
06:35:16|0.0026937
06:35:17|0.0026937
06:35:18|0.0026949
06:35:19|0.0026952
06:35:20|0.002695
06:35:21|0.0026938
06:35:22|0.0026953
06:35:24|0.0026942
06:35:25|0.0026937
06:35:25|0.0026937
06:35:28|0.002692
06:35:28|0.0026918
06:35:30|0.0026918
06:35:30|0.0026922
06:35:32|0.002692
06:35:33|0.002693
06:35:35|0.0026921
06:35:36|0.0026927
06:35:37|0.0026918
06:35:38|0.0026918
06:35:38|0.0026924
06:35:40|0.0026923
06:35:41|0.0026939
06:35:42|0.0026926
06:35:43|0.0026926
06:35:43|0.0026915
06:35:45|0.0026924
06:35:46|0.0026915
06:35:46|0.0026915
06:35:48|0.0026915
06:35:50|0.0026915
06:35:50|0.0026921
06:35:51|0.0026921
06:35:53|0.0026921
06:35:53|0.0026933
06:35:54|0.0026923
06:35:55|0.0026933
06:35:56|0.0026923
06:35:57|0.0026934
06:35:59|0.0026934
06:35:59|0.0026956
06:36:00|0.0026941
06:36:01|0.0026943
06:36:02|0.0026943
06:36:03|0.0026943
06:36:04|0.0026916
06:36:05|0.0026899
06:36:07|0.0026907
06:36:07|0.0026895
06:36:08|0.0026893
06:36:09|0.0026893
06:36:11|0.0026891
06:36:11|0.0026903
06:36:12|0.0026906
06:36:14|0.0026906
06:36:14|0.0026895
06:36:15|0.0026905
06:36:16|0.0026902
06:36:17|0.0026915
06:36:19|0.0026911
06:36:19|0.0026896
06:36:20|0.0026876
06:36:22|0.0026866
06:36:22|0.0026858
06:36:24|0.002687
06:36:26|0.0026883
06:36:27|0.0026879
06:36:29|0.0026855
06:36:31|0.0026866
06:36:32|0.0026851
06:36:33|0.0026847
06:36:34|0.0026854
06:36:35|0.002687
06:36:35|0.0026872
06:36:37|0.0026874
06:36:38|0.0026874
06:36:39|0.0026866
06:36:40|0.0026881
06:36:41|0.0026882
06:36:42|0.0026882
06:36:44|0.0026877
06:36:44|0.0026882
06:36:45|0.0026874
06:36:47|0.0026879
06:36:47|0.0026872
06:36:48|0.0026878
06:36:49|0.0026892
06:36:51|0.0026909
06:36:51|0.0026914
06:36:52|0.0026924
06:36:53|0.002692
06:36:55|0.0026901
06:36:56|0.002692
06:36:57|0.002692
06:36:59|0.0026915
06:36:59|0.0026915
06:37:00|0.0026909
06:37:01|0.0026897
06:37:02|0.0026889
06:37:03|0.0026893
06:37:04|0.002689
06:37:05|0.0026889
06:37:06|0.0026901
06:37:07|0.0026907
06:37:08|0.0026887
06:37:09|0.0026883
06:37:10|0.0026888
06:37:11|0.0026899
06:37:12|0.00269
06:37:13|0.0026907
06:37:14|0.0026909
06:37:15|0.0026934
06:37:16|0.0026797
06:37:17|0.0026786
06:37:18|0.0026708
06:37:19|0.0026698
06:37:20|0.0026722
06:37:21|0.0026698
06:37:22|0.0026677
06:37:23|0.0026703
06:37:25|0.0026693
06:37:27|0.0026739
06:37:27|0.0026763
06:37:28|0.0026754
06:37:30|0.0026757
06:37:30|0.002676
06:37:32|0.0026761
06:37:33|0.0026753
06:37:35|0.0026777
06:37:36|0.0026778
06:37:37|0.0026763
06:37:37|0.0026777
06:37:38|0.0026784
06:37:40|0.0026761
06:37:40|0.0026776
06:37:42|0.0026791
06:37:42|0.0026801
06:37:44|0.0026779
06:37:45|0.0026804
06:37:46|0.0026799
06:37:47|0.0026812
06:37:48|0.0026817
06:37:49|0.0026833
06:37:50|0.0026818
06:37:51|0.0026818
06:37:52|0.0026814
06:37:53|0.0026814
06:37:54|0.002684
06:37:55|0.0026841
06:37:56|0.0026857
06:37:57|0.0026864
06:37:58|0.002686
06:38:00|0.002686
06:38:00|0.002686
06:38:01|0.0026852
06:38:02|0.0026869
06:38:03|0.0026869
06:38:04|0.0026869
06:38:05|0.0026874
06:38:06|0.0026876
06:38:07|0.0026872
06:38:08|0.0026843
06:38:09|0.0026896
06:38:10|0.0026885
06:38:12|0.0026885
06:38:12|0.0026887
06:38:13|0.0026877
06:38:14|0.0026868
06:38:15|0.0026879
06:38:16|0.0026873
06:38:17|0.0026875
06:38:18|0.0026882
06:38:19|0.0026882
06:38:20|0.0026882
06:38:21|0.0026882
06:38:22|0.0026865
06:38:23|0.0026865
06:38:24|0.0026872
06:38:26|0.0026873
06:38:28|0.0026873
06:38:29|0.0026873
06:38:30|0.0026873
06:38:31|0.0026859
06:38:33|0.0026847
06:38:35|0.0026802
06:38:35|0.0026836
06:38:37|0.0026836
06:38:38|0.0026836
06:38:39|0.0026839
06:38:40|0.0026839
06:38:41|0.0026833
06:38:42|0.0026833
06:38:43|0.0026827
06:38:44|0.0026827
06:38:45|0.0026827
06:38:46|0.0026828
06:38:47|0.0026828
06:38:48|0.0026847
06:38:49|0.0026851
06:38:50|0.0026851
06:38:51|0.002685
06:38:52|0.002685
06:38:53|0.002685
06:38:54|0.0026854
06:38:55|0.0026842
06:38:56|0.0026842
06:38:57|0.0026912
06:38:58|0.0026945
06:38:59|0.0026936
06:39:00|0.002692
06:39:01|0.002693
06:39:02|0.0026933
06:39:03|0.002695
06:39:04|0.0026939
06:39:05|0.0026972
06:39:06|0.0026959
06:39:07|0.0026969
06:39:08|0.0026987
06:39:09|0.0026999
06:39:10|0.0026983
06:39:12|0.0027005
06:39:12|0.0027008
06:39:13|0.0027031
06:39:14|0.0027015
06:39:15|0.0027007
06:39:16|0.0026995
06:39:18|0.0026988
06:39:18|0.0026982
06:39:19|0.0026978
06:39:20|0.0026991
06:39:21|0.002698
06:39:22|0.0027
06:39:23|0.0026983
06:39:24|0.0026972
06:39:26|0.0026973
06:39:28|0.0026967
06:39:28|0.002697
06:39:30|0.0026985
06:39:31|0.0026985
06:39:32|0.002697
06:39:34|0.0026966
06:39:35|0.0026956
06:39:36|0.0026955
06:39:37|0.0026944
06:39:38|0.0026951
06:39:39|0.0026935
06:39:40|0.0026954
06:39:41|0.0026954
06:39:41|0.0026954
06:39:42|0.0026955
06:39:44|0.0026947
06:39:46|0.0026955
06:39:46|0.0026955
06:39:47|0.0026951
06:39:48|0.0026939
06:39:49|0.0026939
06:39:50|0.0026939
06:39:51|0.0026941
06:39:52|0.0026942
06:39:53|0.0026945
06:39:54|0.0026944
06:39:55|0.0026966
06:39:56|0.0026966
06:39:57|0.0026966
06:39:58|0.0026966
06:39:59|0.0026937
06:40:00|0.0026939
06:40:01|0.002696
06:40:02|0.0026959
06:40:03|0.002698
06:40:09|0.0026983
06:40:10|0.0026983
06:40:10|0.002696
06:40:12|0.0026952
06:40:13|0.0026952
06:40:13|0.0026944
06:40:14|0.0026943
06:40:16|0.0026939
06:40:17|0.0026928
06:40:18|0.0026927
06:40:19|0.0026925
06:40:19|0.0026925
06:40:21|0.0026921
06:40:21|0.0026921
06:40:22|0.0026902
06:40:24|0.0026915
06:40:25|0.0026909
06:40:26|0.0026914
06:40:27|0.0026908
06:40:28|0.0026909
06:40:30|0.0026909
06:40:30|0.0026909
06:40:32|0.0026909
06:40:33|0.0026901
06:40:35|0.0026916
06:40:36|0.0026928
06:40:37|0.0026928
06:40:37|0.0026924
06:40:38|0.0026916
06:40:40|0.0026901
06:40:40|0.0026898
06:40:42|0.0026899
06:40:43|0.0026899
06:40:44|0.0026895
06:40:45|0.0026896
06:40:46|0.0026887
06:40:47|0.0026874
06:40:48|0.0026868
06:40:49|0.0026864
06:40:50|0.0026864
06:40:51|0.0026864
06:40:52|0.0026801
06:40:53|0.002679
06:40:54|0.0026759
06:40:55|0.0026794
06:40:56|0.0026794
06:40:57|0.0026793
06:40:58|0.0026806
06:40:59|0.0026792
06:41:00|0.0026792
06:41:01|0.0026811
06:41:02|0.0026819
06:41:03|0.002683
06:41:04|0.0026822
06:41:05|0.0026825
06:41:06|0.002684
06:41:07|0.0026847
06:41:08|0.0026847
06:41:09|0.0026841
06:41:10|0.0026828
06:41:11|0.002682
06:41:12|0.0026827
06:41:13|0.0026834
06:41:14|0.0026841
06:41:15|0.0026824
06:41:16|0.0026834
06:41:17|0.002683
06:41:18|0.002683
06:41:19|0.0026829
06:41:20|0.0026836
06:41:21|0.0026834
06:41:22|0.0026834
06:41:23|0.0026807
06:41:24|0.0026807
06:41:25|0.0026807
06:41:26|0.0026815
06:41:27|0.0026821
06:41:28|0.0026815
06:41:30|0.002682
06:41:31|0.002682
06:41:31|0.002682
06:41:33|0.002682
06:41:34|0.002682
06:41:35|0.002682
06:41:37|0.002682
06:41:38|0.0026859
06:41:39|0.0026858
06:41:40|0.0026858
06:41:40|0.0026838
06:41:42|0.0026838
06:41:43|0.0026838
06:41:44|0.0026838
06:41:45|0.0026838
06:41:46|0.0026845
06:41:47|0.0026845
06:41:48|0.0026845
06:41:49|0.0026845
06:41:50|0.0026834
06:41:51|0.0026834
06:41:52|0.0026834
06:41:53|0.0026833
06:41:55|0.0026833
06:41:55|0.0026833
06:41:56|0.0026839
06:41:57|0.0026839
06:41:58|0.0026839
06:41:59|0.002683
06:42:00|0.002683
06:42:01|0.0026831
06:42:02|0.0026827
06:42:03|0.0026827
06:42:04|0.0026827
06:42:07|0.0026827
06:42:07|0.0026827
06:42:08|0.0026827
06:42:09|0.0026828
06:42:10|0.0026827
06:42:11|0.0026831
06:42:12|0.0026831
06:42:13|0.0026831
06:42:14|0.0026831
06:42:15|0.0026836
06:42:16|0.0026832
06:42:17|0.0026858
06:42:18|0.0026855
06:42:19|0.0026856
06:42:20|0.0026858
06:42:21|0.0026855
06:42:22|0.0026858
06:42:23|0.0026853
06:42:24|0.002686
06:42:25|0.0026853
06:42:26|0.0026853
06:42:27|0.0026853
06:42:28|0.0026859
06:42:30|0.0026859
06:42:32|0.0026856
06:42:34|0.002686
06:42:34|0.002686
06:42:35|0.002686
06:42:37|0.0026892
06:42:38|0.0026896
06:42:38|0.0026896
06:42:40|0.0026891
06:42:40|0.0026891
06:42:41|0.0026893
06:42:42|0.0026892
06:42:43|0.0026899
06:42:44|0.0026901
06:42:45|0.0026901
06:42:46|0.002689
06:42:47|0.0026875
06:42:48|0.0026875
06:42:50|0.0026888
06:42:50|0.0026888
06:42:51|0.0026888
06:42:53|0.00269
06:42:54|0.0026874
06:42:56|0.002686
06:42:56|0.0026856
06:42:57|0.0026856
06:42:58|0.0026856
06:42:59|0.0026853
06:43:00|0.0026844
06:43:01|0.002684
06:43:03|0.002684
06:43:04|0.002684
06:43:05|0.002684
06:43:07|0.0026847
06:43:07|0.0026861
06:43:08|0.0026863
06:43:10|0.0026863
06:43:10|0.0026866
06:43:11|0.002687
06:43:12|0.0026874
06:43:13|0.0026876
06:43:14|0.0026876
06:43:15|0.0026876
06:43:17|0.0026879
06:43:17|0.0026879
06:43:18|0.0026875
06:43:19|0.0026875
06:43:21|0.0026877
06:43:21|0.0026883
06:43:22|0.0026883
06:43:23|0.0026883
06:43:25|0.0026883
06:43:25|0.0026883
06:43:26|0.0026883
06:43:27|0.0026882
06:43:28|0.0026882
06:43:29|0.0026887
06:43:32|0.0026892
06:43:33|0.0026887
06:43:35|0.0026889
06:43:36|0.002689
06:43:37|0.002689
06:43:38|0.0026892
06:43:39|0.0026892
06:43:40|0.002689
06:43:42|0.0026892
06:43:42|0.0026892
06:43:43|0.0026911
06:43:44|0.0026916
06:43:45|0.0026902
06:43:46|0.0026899
06:43:48|0.0026889
06:43:48|0.0026889
06:43:49|0.0026889
06:43:50|0.0026889
06:43:52|0.0026889
06:43:53|0.0026889
06:43:54|0.0026889
06:43:55|0.0026864
06:43:56|0.0026864
06:43:57|0.0026881
06:43:58|0.0026862
06:43:59|0.0026861
06:44:00|0.0026861
06:44:01|0.0026861
06:44:02|0.0026871
06:44:03|0.0026879
06:44:04|0.0026879
06:44:06|0.0026879
06:44:06|0.0026897
06:44:07|0.0026886
06:44:08|0.0026886
06:44:09|0.0026886
06:44:10|0.0026882
06:44:12|0.0026883
06:44:12|0.0026875
06:44:14|0.0026875
06:44:15|0.0026875
06:44:15|0.0026875
06:44:17|0.002688
06:44:17|0.002688
06:44:18|0.002688
06:44:19|0.002688
06:44:20|0.0026887
06:44:21|0.0026887
06:44:22|0.0026882
06:44:23|0.0026882
06:44:24|0.0026882
06:44:25|0.0026882
06:44:26|0.0026882
06:44:27|0.0026882
06:44:28|0.0026882
06:44:29|0.0026865
06:44:30|0.0026865
06:44:32|0.0026865
06:44:34|0.002687
06:44:36|0.002687
06:44:38|0.0026877
06:44:39|0.0026877
06:44:39|0.0026877
06:44:40|0.0026885
06:44:41|0.0026885
06:44:43|0.0026896
06:44:44|0.0026898
06:44:45|0.0026895
06:44:45|0.0026895
06:44:46|0.0026895
06:44:48|0.0026895
06:44:49|0.0026895
06:44:50|0.0026898
06:44:51|0.0026898
06:44:51|0.0026898
06:44:52|0.0026904
06:44:54|0.0026904
06:44:55|0.0026904
06:44:55|0.0026898
06:44:56|0.0026898
06:44:57|0.0026898
06:44:58|0.00269
06:44:59|0.00269
06:45:00|0.0026932
06:45:01|0.0026932
06:45:02|0.0026932
06:45:03|0.0026912
06:45:05|0.0026901
06:45:06|0.0026899
06:45:07|0.0026899
06:45:08|0.0026902
06:45:09|0.0026902
06:45:10|0.0026902
06:45:11|0.0026903
06:45:12|0.0026903
06:45:13|0.0026903
06:45:14|0.0026911
06:45:15|0.0026904
06:45:16|0.0026894
06:45:17|0.0026888
06:45:18|0.002688
06:45:19|0.002688
06:45:20|0.0026868
06:45:26|0.0026888
06:45:26|0.0026901
06:45:27|0.0026901
06:45:28|0.0026897
06:45:29|0.0026874
06:45:30|0.0026868
06:45:31|0.0026868
06:45:34|0.0026868
06:45:34|0.0026871
06:45:36|0.0026862
06:45:38|0.0026852
06:45:39|0.0026829
06:45:40|0.0026831
06:45:41|0.0026831
06:45:42|0.0026831
06:45:44|0.0026831
06:45:45|0.0026825
06:45:46|0.002682
06:45:47|0.002682
06:45:48|0.0026808
06:45:48|0.0026802
06:45:50|0.0026802
06:45:51|0.0026811
06:45:52|0.002682
06:45:53|0.0026821
06:45:54|0.0026821
06:45:55|0.0026819
06:45:55|0.0026844
06:45:57|0.0026835
06:45:58|0.002685
06:45:58|0.002683
06:46:00|0.0026855
06:46:01|0.0026855
06:46:02|0.0026849
06:46:03|0.0026852
06:46:04|0.0026855
06:46:05|0.0026855
06:46:06|0.0026863
06:46:07|0.0026858
06:46:08|0.0026842
06:46:09|0.0026842
06:46:10|0.0026825
06:46:11|0.0026821
06:46:12|0.0026821
06:46:13|0.0026817
06:46:15|0.0026815
06:46:15|0.0026811
06:46:17|0.0026817
06:46:17|0.0026817
06:46:19|0.0026821
06:46:19|0.0026821
06:46:20|0.0026821
06:46:22|0.0026821
06:46:22|0.002682
06:46:23|0.0026829
06:46:24|0.0026839
06:46:25|0.0026839
06:46:26|0.0026837
06:46:27|0.0026839
06:46:28|0.0026847
06:46:29|0.0026847
06:46:30|0.0026842
06:46:31|0.0026842
06:46:32|0.0026849
06:46:34|0.0026838
06:46:36|0.0026838
06:46:36|0.0026838
06:46:39|0.0026838
06:46:39|0.002682
06:46:40|0.002682
06:46:42|0.002682
06:46:43|0.002682
06:46:44|0.002682
06:46:45|0.0026822
06:46:45|0.0026822
06:46:46|0.0026817
06:46:48|0.0026817
06:46:49|0.0026817
06:46:50|0.0026817
06:46:51|0.0026817
06:46:51|0.0026829
06:46:53|0.0026829
06:46:53|0.0026842
06:46:54|0.0026844
06:46:56|0.0026844
06:46:57|0.0026849
06:46:58|0.0026852
06:46:59|0.0026852
06:47:00|0.0026848
06:47:01|0.0026848
06:47:02|0.0026848
06:47:03|0.0026848
06:47:04|0.0026847
06:47:05|0.0026847
06:47:06|0.0026859
06:47:07|0.0026869
06:47:07|0.0026872
06:47:09|0.0026865
06:47:10|0.0026863
06:47:11|0.0026854
06:47:12|0.0026854
06:47:13|0.0026855
06:47:14|0.0026855
06:47:15|0.0026862
06:47:15|0.0026857
06:47:18|0.0026861
06:47:18|0.0026866
06:47:19|0.002687
06:47:21|0.0026871
06:47:21|0.0026871
06:47:22|0.0026871
06:47:23|0.0026855
06:47:24|0.0026855
06:47:25|0.0026861
06:47:26|0.0026861
06:47:27|0.0026861
06:47:28|0.0026861
06:47:29|0.0026863
06:47:31|0.0026863
06:47:31|0.0026863
06:47:32|0.0026863
06:47:33|0.0026858
06:47:35|0.0026857
06:47:36|0.0026857
06:47:37|0.0026857
06:47:39|0.0026857
06:47:40|0.0026857
06:47:41|0.0026857
06:47:42|0.0026857
06:47:43|0.0026857
06:47:44|0.0026857
06:47:45|0.0026857
06:47:46|0.0026857
06:47:47|0.0026858
06:47:49|0.0026858
06:47:49|0.0026857
06:47:50|0.0026857
06:47:52|0.0026857
06:47:53|0.0026857
06:47:54|0.0026857
06:47:55|0.0026873
06:47:55|0.0026873
06:47:57|0.0026873
06:47:57|0.0026873
06:48:00|0.0026873
06:48:01|0.0026881
06:48:01|0.0026881
06:48:02|0.002688
06:48:03|0.0026879
06:48:04|0.0026879
06:48:06|0.0026879
06:48:07|0.0026879
06:48:08|0.0026875
06:48:08|0.0026873
06:48:10|0.0026863
06:48:11|0.0026867
06:48:11|0.0026871
06:48:13|0.0026876
06:48:14|0.0026876
06:48:15|0.0026876
06:48:16|0.0026862
06:48:17|0.0026862
06:48:17|0.0026865
06:48:18|0.0026867
06:48:20|0.0026867
06:48:21|0.0026867
06:48:23|0.0026867
06:48:23|0.0026865
06:48:24|0.0026855
06:48:25|0.0026855
06:48:27|0.0026856
06:48:28|0.0026856
06:48:29|0.0026857
06:48:30|0.002685
06:48:31|0.0026845
06:48:32|0.0026866
06:48:33|0.0026862
06:48:34|0.0026857
06:48:35|0.0026847
06:48:37|0.0026844
06:48:39|0.0026838
06:48:40|0.0026843
06:48:40|0.0026843
06:48:42|0.0026843
06:48:42|0.0026843
06:48:44|0.0026843
06:48:45|0.0026851
06:48:46|0.0026851
06:48:47|0.0026851
06:48:48|0.0026851
06:48:49|0.0026851
06:48:50|0.002685
06:48:51|0.0026849
06:48:52|0.0026849
06:48:53|0.0026849
06:48:54|0.0026845
06:48:55|0.0026852
06:48:56|0.0026852
06:48:57|0.0026852
06:48:58|0.0026844
06:48:59|0.0026838
06:49:01|0.0026849
06:49:01|0.0026848
06:49:02|0.0026848
06:49:03|0.0026848
06:49:05|0.0026836
06:49:05|0.0026837
06:49:06|0.0026835
06:49:07|0.0026835
06:49:08|0.0026828
06:49:10|0.0026828
06:49:10|0.0026828
06:49:12|0.0026828
06:49:13|0.002684
06:49:13|0.0026838
06:49:14|0.0026838
06:49:15|0.0026838
06:49:16|0.0026858
06:49:17|0.0026853
06:49:18|0.002684
06:49:19|0.002684
06:49:21|0.002684
06:49:21|0.0026846
06:49:22|0.0026846
06:49:24|0.0026846
06:49:25|0.0026846
06:49:25|0.0026846
06:49:26|0.0026846
06:49:27|0.0026846
06:49:28|0.0026862
06:49:29|0.0026862
06:49:31|0.0026862
06:49:32|0.0026861
06:49:33|0.0026868
06:49:33|0.0026868
06:49:34|0.0026867
06:49:35|0.0026859
06:49:37|0.0026855
06:49:39|0.0026851
06:49:39|0.0026851
06:49:41|0.0026857
06:49:42|0.0026857
06:49:43|0.0026845
06:49:44|0.0026852
06:49:46|0.0026857
06:49:46|0.0026854
06:49:48|0.0026852
06:49:48|0.0026849
06:49:49|0.0026859
06:49:51|0.0026849
06:49:51|0.0026859
06:49:53|0.0026846
06:49:53|0.002685
06:49:55|0.0026842
06:49:56|0.0026855
06:49:56|0.002685
06:49:57|0.0026863
06:49:59|0.0026856
06:50:00|0.0026852
06:50:01|0.0026861
06:50:02|0.0026862
06:50:03|0.0026859
06:50:04|0.0026857
06:50:05|0.0026859
06:50:06|0.0026842
06:50:07|0.0026851
06:50:08|0.0026857
06:50:09|0.0026857
06:50:10|0.0026866
06:50:11|0.0026867
06:50:12|0.0026851
06:50:13|0.0026851
06:50:14|0.0026866
06:50:15|0.0026865
06:50:16|0.0026865
06:50:17|0.0026864
06:50:18|0.0026862
06:50:19|0.002686
06:50:20|0.0026849
06:50:21|0.0026859
06:50:22|0.0026857
06:50:23|0.0026857
06:50:24|0.0026854
06:50:25|0.0026847
06:50:26|0.0026846
06:50:27|0.0026853
06:50:28|0.0026844
06:50:29|0.0026852
06:50:30|0.0026852
06:50:31|0.0026853
06:50:32|0.0026846
06:50:33|0.002684
06:50:34|0.0026841
06:50:35|0.002684
06:50:36|0.0026848
06:50:37|0.0026853
06:50:39|0.0026858
06:50:41|0.0026849
06:50:42|0.0026849
06:50:43|0.0026851
06:50:45|0.0026849
06:50:46|0.0026852
06:50:47|0.0026852
06:50:48|0.0026852
06:50:49|0.0026852
06:50:50|0.0026841
06:50:51|0.0026841
06:50:52|0.0026849
06:50:53|0.0026849
06:50:54|0.0026851
06:50:55|0.0026842
06:50:56|0.002685
06:50:57|0.002684
06:50:59|0.0026843
06:50:59|0.0026846
06:51:00|0.0026849
06:51:01|0.0026853
06:51:03|0.0026851
06:51:03|0.0026851
06:51:05|0.0026862
06:51:06|0.0026886
06:51:07|0.0026876
06:51:08|0.0026889
06:51:09|0.0026887
06:51:10|0.0026893
06:51:11|0.0026892
06:51:12|0.0026891
06:51:12|0.0026887
06:51:14|0.0026887
06:51:15|0.0026917
06:51:16|0.0026936
06:51:17|0.002692
06:51:18|0.0026917
06:51:18|0.0026938
06:51:20|0.0026922
06:51:22|0.0026934
06:51:22|0.0026942
06:51:23|0.0026943
06:51:24|0.0026946
06:51:25|0.0026963
06:51:26|0.0026944
06:51:27|0.0026948
06:51:28|0.002695
06:51:29|0.0026958
06:51:30|0.002696
06:51:31|0.0026967
06:51:32|0.0026954
06:51:33|0.0026955
06:51:34|0.0026955
06:51:35|0.0026955
06:51:36|0.0026956
06:51:37|0.0026962
06:51:40|0.0026947
06:51:40|0.0026958
06:51:42|0.0026949
06:51:43|0.0026962
06:51:45|0.0026986
06:51:46|0.0026984
06:51:47|0.0026985
06:51:48|0.0026986
06:51:49|0.0026984
06:51:50|0.0026987
06:51:51|0.0026996
06:51:52|0.002699
06:51:53|0.0026983
06:51:54|0.0026983
06:51:55|0.0026982
06:51:56|0.002698
06:51:57|0.002698
06:51:58|0.0026977
06:51:59|0.0026975
06:52:00|0.0026975
06:52:01|0.0026975
06:52:02|0.0026975
06:52:03|0.0026975
06:52:04|0.0026977
06:52:05|0.0026974
06:52:06|0.0026974
06:52:07|0.0026975
06:52:08|0.0026975
06:52:09|0.0026975
06:52:10|0.0026975
06:52:11|0.0026975
06:52:12|0.0026975
06:52:13|0.0026983
06:52:14|0.0026995
06:52:15|0.0026992
06:52:16|0.0026993
06:52:17|0.002699
06:52:18|0.0026979
06:52:19|0.0026977
06:52:20|0.0026971
06:52:21|0.0026968
06:52:22|0.0026974
06:52:23|0.0026982
06:52:24|0.0026985
06:52:25|0.0026985
06:52:26|0.0026977
06:52:27|0.0026977
06:52:28|0.0026977
06:52:29|0.0026974
06:52:30|0.0026965
06:52:31|0.0026982
06:52:32|0.0026982
06:52:33|0.0026982
06:52:34|0.0026961
06:52:35|0.0026961
06:52:36|0.0026948
06:52:37|0.0026945
06:52:38|0.0026949
06:52:39|0.0026949
06:52:41|0.0026949
06:52:42|0.0026928
06:52:43|0.0026925
06:52:44|0.0026931
06:52:45|0.0026925
06:52:46|0.0026931
06:52:47|0.0026924
06:52:48|0.002693
06:52:49|0.0026925
06:52:50|0.0026927
06:52:51|0.0026924
06:52:52|0.0026924
06:52:53|0.0026924
06:52:54|0.0026924
06:52:55|0.0026906
06:52:56|0.0026911
06:52:57|0.0026912
06:52:58|0.0026912
06:52:59|0.0026923
06:53:00|0.0026923
06:53:01|0.0026923
06:53:02|0.0026939
06:53:03|0.0026939
06:53:04|0.0026942
06:53:05|0.0026947
06:53:06|0.0026947
06:53:07|0.0026948
06:53:08|0.0026944
06:53:09|0.0026944
06:53:10|0.0026942
06:53:11|0.0026942
06:53:12|0.002691
06:53:13|0.0026914
06:53:14|0.0026922
06:53:15|0.0026922
06:53:16|0.0026922
06:53:18|0.0026922
06:53:19|0.0026922
06:53:20|0.0026929
06:53:21|0.0026931
06:53:22|0.0026934
06:53:23|0.0026934
06:53:24|0.0026942
06:53:24|0.0026942
06:53:26|0.0026952
06:53:26|0.0026952
06:53:28|0.0026966
06:53:29|0.0026974
06:53:30|0.0026974
06:53:31|0.0026974
06:53:32|0.0026974
06:53:33|0.0026979
06:53:34|0.0026979
06:53:35|0.0026981
06:53:36|0.0026975
06:53:37|0.0026975
06:53:38|0.0026996
06:53:39|0.0026992
06:53:40|0.0026988
06:53:42|0.0026979
06:53:44|0.0026974
06:53:45|0.002699
06:53:45|0.0026985
06:53:47|0.0026971
06:53:48|0.0026971
06:53:49|0.0026971
06:53:50|0.0026971
06:53:50|0.0026963
06:53:52|0.0026961
06:53:53|0.0026961
06:53:54|0.0026968
06:53:55|0.002696
06:53:56|0.002696
06:53:57|0.0026956
06:53:58|0.0026949
06:53:59|0.0026946
06:54:00|0.0026994
06:54:01|0.0026996
06:54:02|0.002702
06:54:03|0.0027034
06:54:04|0.0027037
06:54:05|0.0027037
06:54:06|0.0027024
06:54:07|0.0027024
06:54:08|0.002703
06:54:09|0.0027029
06:54:10|0.0027029
06:54:11|0.0027011
06:54:12|0.0027048
06:54:13|0.0027049
06:54:14|0.002704
06:54:15|0.0027043
06:54:16|0.0027042
06:54:17|0.0027041
06:54:18|0.0027038
06:54:19|0.0027046
06:54:20|0.0027036
06:54:21|0.0027031
06:54:22|0.0027029
06:54:23|0.002702
06:54:24|0.0027052
06:54:25|0.0027065
06:54:26|0.0027077
06:54:27|0.0027074
06:54:28|0.002707
06:54:29|0.0027085
06:54:30|0.0027108
06:54:31|0.0027091
06:54:32|0.0027094
06:54:33|0.0027072
06:54:34|0.0027061
06:54:35|0.0027077
06:54:36|0.0027079
06:54:37|0.0027079
06:54:38|0.0027061
06:54:39|0.0027077
06:54:40|0.0027077
06:54:41|0.0027077
06:54:43|0.0027048
06:54:45|0.0027043
06:54:46|0.0027036
06:54:47|0.0027032
06:54:48|0.002704
06:54:49|0.0027044
06:54:50|0.0027044
06:54:51|0.0027057
06:54:52|0.0027045
06:54:53|0.0027043
06:54:55|0.0027043
06:54:56|0.0027033
06:54:56|0.0027055
06:54:57|0.0027055
06:54:58|0.0027112
06:54:59|0.0027103
06:55:00|0.0027091
06:55:02|0.0027113
06:55:03|0.0027132
06:55:04|0.0027143
06:55:05|0.0027143
06:55:06|0.0027141
06:55:07|0.0027141
06:55:08|0.0027128
06:55:10|0.0027118
06:55:11|0.0027116
06:55:11|0.0027113
06:55:12|0.0027118
06:55:13|0.0027131
06:55:14|0.0027128
06:55:16|0.0027124
06:55:17|0.0027128
06:55:17|0.0027115
06:55:18|0.002711
06:55:19|0.0027109
06:55:20|0.0027119
06:55:21|0.0027127
06:55:22|0.0027129
06:55:24|0.0027127
06:55:24|0.0027113
06:55:26|0.00271
06:55:26|0.0027097
06:55:27|0.0027097
06:55:28|0.0027085
06:55:29|0.0027068
06:55:30|0.0027066
06:55:31|0.0027058
06:55:33|0.0027065
06:55:33|0.0027065
06:55:34|0.0027074
06:55:36|0.0027071
06:55:36|0.0027071
06:55:37|0.0027071
06:55:38|0.0027065
06:55:39|0.0027068
06:55:40|0.0027093
06:55:41|0.0027095
06:55:44|0.0027117
06:55:45|0.0027103
06:55:47|0.0027119
06:55:47|0.0027111
06:55:49|0.0027095
06:55:49|0.0027106
06:55:50|0.0027125
06:55:51|0.0027128
06:55:52|0.0027122
06:55:54|0.0027142
06:55:56|0.0027142
06:55:57|0.002713
06:55:58|0.002712
06:55:59|0.0027133
06:55:59|0.002714
06:56:01|0.0027139
06:56:01|0.0027139
06:56:02|0.0027142
06:56:04|0.0027159
06:56:04|0.002716
06:56:05|0.0027167
06:56:06|0.0027158
06:56:07|0.0027138
06:56:09|0.0027141
06:56:10|0.0027141
06:56:11|0.0027139
06:56:12|0.0027128
06:56:13|0.0027115
06:56:14|0.0027117
06:56:15|0.0027103
06:56:16|0.0027103
06:56:17|0.0027117
06:56:18|0.0027111
06:56:19|0.0027113
06:56:20|0.0027113
06:56:21|0.0027113
06:56:22|0.0027104
06:56:23|0.0027104
06:56:24|0.0027104
06:56:25|0.0027104
06:56:26|0.0027097
06:56:27|0.0027087
06:56:28|0.0027116
06:56:29|0.0027069
06:56:30|0.0027082
06:56:31|0.0027082
06:56:32|0.0027082
06:56:33|0.0027066
06:56:34|0.0027064
06:56:35|0.002706
06:56:36|0.002706
06:56:37|0.002706
06:56:38|0.0027064
06:56:39|0.0027068
06:56:40|0.0027068
06:56:41|0.0027068
06:56:42|0.0027068
06:56:43|0.0027058
06:56:44|0.0027058
06:56:46|0.0027069
06:56:48|0.0027069
06:56:49|0.0027069
06:56:50|0.0027069
06:56:51|0.0027069
06:56:52|0.0027069
06:56:53|0.0027069
06:56:55|0.002705
06:56:56|0.002705
06:56:57|0.002705
06:56:58|0.002705
06:56:59|0.002705
06:57:00|0.002705
06:57:01|0.002705
06:57:02|0.002705
06:57:03|0.002705
06:57:03|0.002705
06:57:05|0.002705
06:57:06|0.002705
06:57:06|0.002705
06:57:07|0.002705
06:57:09|0.0027043
06:57:09|0.0027034
06:57:11|0.002702
06:57:12|0.0027033
06:57:13|0.0027015
06:57:14|0.0027011
06:57:16|0.0027021
06:57:17|0.0027021
06:57:18|0.0027021
06:57:19|0.0027021
06:57:20|0.0027022
06:57:21|0.0027022
06:57:22|0.0027022
06:57:23|0.0027004
06:57:24|0.0026997
06:57:25|0.0026996
06:57:26|0.002699
06:57:27|0.0026981
06:57:28|0.0026988
06:57:29|0.0026989
06:57:30|0.0026989
06:57:31|0.002698
06:57:32|0.002698
06:57:33|0.002698
06:57:34|0.002698
06:57:35|0.002698
06:57:36|0.002698
06:57:37|0.002698
06:57:38|0.002698
06:57:39|0.002698
06:57:40|0.002698
06:57:41|0.002698
06:57:42|0.0026998
06:57:43|0.0026998
06:57:44|0.0026996
06:57:45|0.0026996
06:57:47|0.002698
06:57:49|0.0026976
06:57:50|0.0026973
06:57:50|0.0026973
06:57:52|0.0026981
06:57:52|0.0026972
06:57:54|0.0026972
06:57:55|0.0026978
06:57:56|0.0026978
06:57:57|0.0026978
06:57:58|0.0026969
06:57:59|0.0026961
06:58:00|0.0026966
06:58:01|0.0026977
06:58:02|0.0026977
06:58:03|0.0026977
06:58:05|0.0026977
06:58:06|0.0026964
06:58:06|0.0026941
06:58:07|0.0026941
06:58:09|0.0026942
06:58:09|0.0026942
06:58:11|0.0026971
06:58:11|0.0026971
06:58:12|0.0026966
06:58:13|0.0026954
06:58:14|0.0026973
06:58:15|0.0026974
06:58:16|0.0026967
06:58:17|0.0026971
06:58:18|0.0026971
06:58:19|0.0026961
06:58:20|0.0026969
06:58:21|0.0026969
06:58:23|0.0026955
06:58:23|0.0026955
06:58:24|0.0026955
06:58:25|0.0026955
06:58:27|0.0026965
06:58:27|0.0026969
06:58:28|0.0026969
06:58:29|0.0026968
06:58:30|0.0026969
06:58:31|0.0026969
06:58:32|0.0026971
06:58:33|0.0026971
06:58:34|0.002696
06:58:35|0.002696
06:58:36|0.002696
06:58:38|0.002696
06:58:38|0.0026969
06:58:39|0.0026969
06:58:40|0.002698
06:58:41|0.0026981
06:58:42|0.0026986
06:58:44|0.0027
06:58:45|0.0026994
06:58:46|0.0026985
06:58:48|0.0026985
06:58:50|0.0027005
06:58:50|0.0026999
06:58:51|0.0027007
06:58:52|0.0027007
06:58:53|0.0027007
06:58:54|0.0027007
06:58:55|0.0027007
06:58:56|0.0026986
06:58:57|0.0026986
06:58:58|0.0026986
06:59:00|0.0026993
06:59:01|0.0026993
06:59:02|0.0026993
06:59:03|0.0026993
06:59:04|0.0026991
06:59:05|0.0026991
06:59:06|0.0026991
06:59:07|0.0026991
06:59:08|0.0026991
06:59:09|0.0026991
06:59:10|0.0026991
06:59:11|0.0026991
06:59:12|0.0026991
06:59:13|0.0027007
06:59:14|0.0027004
06:59:15|0.0027004
06:59:16|0.0027001
06:59:17|0.0027009
06:59:18|0.0027017
06:59:19|0.0027017
06:59:20|0.0027022
06:59:21|0.0027033
06:59:22|0.0027046
06:59:23|0.0027046
06:59:24|0.0027046
06:59:25|0.0027035
06:59:26|0.0027035
06:59:27|0.0027025
06:59:28|0.0027024
06:59:29|0.0027021
06:59:30|0.0027021
06:59:31|0.0027021
06:59:32|0.0027038
06:59:33|0.0027038
06:59:34|0.0027038
06:59:35|0.0027038
06:59:36|0.0027028
06:59:37|0.0027028
06:59:38|0.0027028
06:59:39|0.002713
06:59:40|0.0027144
06:59:41|0.0027124
06:59:42|0.0027108
06:59:43|0.0027158
06:59:44|0.0027128
06:59:45|0.0027146
06:59:46|0.0027128
06:59:48|0.0027137
06:59:48|0.0027137
06:59:50|0.0027138
06:59:50|0.0027138
06:59:52|0.0027138
06:59:53|0.0027145
06:59:54|0.0027157
06:59:55|0.0027161
06:59:56|0.0027158
06:59:57|0.002715
06:59:58|0.0027146
06:59:59|0.0027146
07:00:00|0.0027154
07:00:01|0.0027146
07:00:02|0.0027146
07:00:03|0.002717
07:00:04|0.0027169
07:00:05|0.0027169
07:00:06|0.0027202
07:00:07|0.0027169
07:00:09|0.0027168
07:00:10|0.002717
07:00:11|0.0027167
07:00:12|0.0027167
07:00:13|0.0027167
07:00:13|0.0027167
07:00:15|0.0027167
07:00:15|0.0027156
07:00:17|0.0027162
07:00:17|0.0027162
07:00:19|0.002718
07:00:20|0.002718
07:00:20|0.002718
07:00:21|0.0027186
07:00:23|0.0027186
07:00:24|0.0027186
07:00:25|0.0027186
07:00:25|0.0027175
07:00:26|0.0027174
07:00:27|0.0027185
07:00:29|0.0027181
07:00:30|0.0027179
07:00:31|0.0027192
07:00:31|0.0027185
07:00:33|0.0027185
07:00:33|0.0027194
07:00:35|0.0027194
07:00:35|0.0027166
07:00:36|0.0027174
07:00:38|0.0027163
07:00:38|0.0027169
07:00:40|0.0027168
07:00:40|0.0027155
07:00:41|0.0027169
07:00:43|0.0027169
07:00:44|0.0027169
07:00:44|0.0027172
07:00:45|0.0027159
07:00:47|0.0027153
07:00:48|0.0027153
07:00:49|0.0027153
07:00:51|0.0027157
07:00:52|0.0027157
07:00:54|0.0027157
07:00:56|0.0027157
07:00:57|0.0027158
07:00:58|0.0027157
07:00:59|0.0027164
07:01:00|0.0027169
07:01:01|0.0027164
07:01:02|0.0027157
07:01:04|0.0027146
07:01:04|0.002716
07:01:05|0.0027142
07:01:06|0.0027142
07:01:07|0.0027139
07:01:08|0.0027134
07:01:10|0.0027125
07:01:11|0.0027132
07:01:12|0.0027123
07:01:13|0.0027156
07:01:14|0.0027177
07:01:15|0.0027177
07:01:16|0.0027159
07:01:17|0.0027159
07:01:18|0.0027156
07:01:19|0.0027162
07:01:20|0.0027162
07:01:21|0.0027155
07:01:22|0.0027147
07:01:23|0.0027147
07:01:24|0.002715
07:01:25|0.0027144
07:01:26|0.0027144
07:01:27|0.0027131
07:01:28|0.0027121
07:01:29|0.0027119
07:01:30|0.0027107
07:01:31|0.0027101
07:01:32|0.0027095
07:01:33|0.0027106
07:01:34|0.0027109
07:01:35|0.0027106
07:01:36|0.0027108
07:01:37|0.0027114
07:01:38|0.0027119
07:01:39|0.0027117
07:01:40|0.0027119
07:01:41|0.0027133
07:01:42|0.0027122
07:01:43|0.0027126
07:01:44|0.0027128
07:01:45|0.0027132
07:01:46|0.0027135
07:01:47|0.0027135
07:01:48|0.0027135
07:01:49|0.0027135
07:01:51|0.0027131
07:01:51|0.0027131
07:01:53|0.002714
07:01:54|0.0027139
07:01:55|0.0027124
07:01:56|0.0027124
07:01:57|0.0027119
07:01:58|0.0027115
07:01:59|0.0027125
07:02:00|0.0027125
07:02:01|0.0027124
07:02:02|0.0027117
07:02:03|0.0027112
07:02:04|0.0027117
07:02:05|0.002712
07:02:06|0.0027123
07:02:07|0.002714
07:02:08|0.0027139
07:02:09|0.0027139
07:02:10|0.0027138
07:02:11|0.0027138
07:02:12|0.0027133
07:02:13|0.002714
07:02:14|0.0027138
07:02:15|0.0027148
07:02:16|0.0027148
07:02:17|0.0027149
07:02:18|0.0027147
07:02:19|0.0027143
07:02:20|0.0027143
07:02:21|0.0027143
07:02:22|0.0027149
07:02:23|0.0027149
07:02:24|0.0027134
07:02:25|0.0027134
07:02:26|0.0027137
07:02:27|0.0027139
07:02:28|0.0027139
07:02:29|0.002715
07:02:30|0.002715
07:02:31|0.002715
07:02:32|0.002715
07:02:33|0.002715
07:02:34|0.0027147
07:02:35|0.0027145
07:02:36|0.0027141
07:02:37|0.0027141
07:02:38|0.0027142
07:02:39|0.0027143
07:02:40|0.0027142
07:02:41|0.0027142
07:02:42|0.0027143
07:02:43|0.0027143
07:02:44|0.0027143
07:02:45|0.0027136
07:02:46|0.0027137
07:02:47|0.0027137
07:02:48|0.0027136
07:02:49|0.0027136
07:02:51|0.0027136
07:02:53|0.0027137
07:02:54|0.0027137
07:02:55|0.0027159
07:02:56|0.0027146
07:02:57|0.0027136
07:02:58|0.0027164
07:02:59|0.0027164
07:03:00|0.0027164
07:03:01|0.00272
07:03:02|0.0027176
07:03:03|0.0027167
07:03:04|0.0027174
07:03:05|0.0027174
07:03:06|0.0027183
07:03:07|0.0027187
07:03:08|0.0027193
07:03:09|0.0027207
07:03:10|0.0027208
07:03:11|0.002721
07:03:12|0.0027203
07:03:13|0.0027203
07:03:14|0.0027203
07:03:15|0.0027203
07:03:16|0.0027217
07:03:17|0.002722
07:03:18|0.0027229
07:03:19|0.0027229
07:03:20|0.002722
07:03:21|0.002722
07:03:22|0.002722
07:03:23|0.0027218
07:03:24|0.0027215
07:03:25|0.0027215
07:03:26|0.0027215
07:03:27|0.0027229
07:03:29|0.002724
07:03:29|0.0027237
07:03:30|0.0027242
07:03:32|0.0027242
07:03:32|0.0027247
07:03:33|0.0027248
07:03:34|0.0027245
07:03:35|0.0027245
07:03:36|0.0027249
07:03:37|0.002727
07:03:39|0.0027278
07:03:39|0.0027279
07:03:40|0.0027276
07:03:41|0.0027279
07:03:42|0.002728
07:03:43|0.002727
07:03:44|0.0027271
07:03:45|0.0027272
07:03:46|0.0027278
07:03:47|0.0027272
07:03:48|0.0027272
07:03:49|0.0027297
07:03:51|0.0027272
07:03:53|0.0027272
07:03:55|0.0027272
07:03:55|0.0027298
07:03:57|0.0027285
07:03:58|0.0027285
07:03:59|0.0027285
07:04:00|0.0027285
07:04:02|0.0027274
07:04:04|0.0027268
07:04:05|0.0027268
07:04:05|0.0027267
07:04:07|0.0027254
07:04:07|0.0027263
07:04:09|0.0027263
07:04:10|0.0027263
07:04:11|0.0027286
07:04:12|0.0027301
07:04:13|0.0027308
07:04:14|0.0027304
07:04:15|0.0027298
07:04:16|0.0027298
07:04:17|0.0027287
07:04:18|0.0027287
07:04:19|0.0027282
07:04:20|0.0027264
07:04:21|0.0027282
07:04:22|0.0027282
07:04:23|0.0027288
07:04:24|0.0027272
07:04:25|0.0027277
07:04:26|0.0027277
07:04:27|0.0027277
07:04:28|0.0027285
07:04:29|0.0027285
07:04:30|0.0027285
07:04:31|0.0027273
07:04:32|0.0027273
07:04:33|0.0027263
07:04:34|0.0027271
07:04:35|0.0027262
07:04:36|0.0027262
07:04:37|0.0027252
07:04:38|0.0027242
07:04:39|0.0027228
07:04:40|0.0027215
07:04:41|0.0027235
07:04:42|0.0027252
07:04:43|0.0027279
07:04:44|0.0027275
07:04:45|0.0027252
07:04:46|0.0027252
07:04:47|0.0027253
07:04:48|0.0027272
07:04:49|0.0027276
07:04:50|0.0027277
07:04:51|0.0027274
07:04:53|0.0027274
07:04:54|0.0027268
07:04:56|0.002735
07:04:56|0.0027364
07:04:57|0.002738
07:04:58|0.0027383
07:05:00|0.0027369
07:05:01|0.0027369
07:05:02|0.002736
07:05:03|0.002736
07:05:04|0.0027359
07:05:05|0.0027371
07:05:06|0.002738
07:05:07|0.0027372
07:05:08|0.0027372
07:05:09|0.0027361
07:05:10|0.0027357
07:05:11|0.0027358
07:05:12|0.0027355
07:05:13|0.0027359
07:05:14|0.0027372
07:05:15|0.0027363
07:05:16|0.0027376
07:05:17|0.0027371
07:05:18|0.0027365
07:05:19|0.0027365
07:05:20|0.0027365
07:05:21|0.0027361
07:05:22|0.002737
07:05:23|0.0027378
07:05:24|0.0027378
07:05:25|0.0027378
07:05:26|0.0027378
07:05:27|0.0027373
07:05:28|0.0027378
07:05:29|0.0027372
07:05:30|0.0027372
07:05:31|0.0027372
07:05:32|0.0027378
07:05:34|0.0027377
07:05:34|0.0027377
07:05:35|0.0027354
07:05:36|0.0027354
07:05:37|0.002736
07:05:38|0.002736
07:05:39|0.0027362
07:05:40|0.0027362
07:05:42|0.0027364
07:05:42|0.0027359
07:05:43|0.0027344
07:05:44|0.002733
07:05:45|0.0027323
07:05:46|0.0027302
07:05:48|0.0027302
07:05:48|0.0027324
07:05:49|0.0027324
07:05:50|0.0027341
07:05:51|0.0027367
07:05:52|0.00274
07:05:55|0.0027389
07:05:56|0.0027376
07:05:57|0.0027374
07:05:59|0.0027367
07:06:00|0.0027378
07:06:01|0.0027362
07:06:02|0.0027375
07:06:03|0.0027367
07:06:04|0.0027372
07:06:05|0.0027376
07:06:07|0.002737
07:06:07|0.0027368
07:06:08|0.0027378
07:06:10|0.0027368
07:06:11|0.0027368
07:06:12|0.0027363
07:06:13|0.0027375
07:06:14|0.0027364
07:06:15|0.0027364
07:06:15|0.0027393
07:06:17|0.0027396
07:06:18|0.0027388
07:06:19|0.0027388
07:06:19|0.0027372
07:06:21|0.0027362
07:06:22|0.0027357
07:06:22|0.0027357
07:06:24|0.0027371
07:06:25|0.0027371
07:06:25|0.0027386
07:06:27|0.0027357
07:06:28|0.002735
07:06:28|0.002736
07:06:30|0.0027353
07:06:30|0.0027355
07:06:31|0.0027355
07:06:33|0.0027349
07:06:34|0.0027348
07:06:35|0.0027348
07:06:36|0.0027348
07:06:37|0.0027352
07:06:38|0.0027351
07:06:39|0.0027356
07:06:39|0.0027357
07:06:40|0.002736
07:06:41|0.0027352
07:06:43|0.0027352
07:06:44|0.0027352
07:06:45|0.0027352
07:06:46|0.0027352
07:06:46|0.0027357
07:06:48|0.0027353
07:06:48|0.0027353
07:06:50|0.0027353
07:06:50|0.0027353
07:06:51|0.0027352
07:06:52|0.0027353
07:06:55|0.0027351
07:06:56|0.0027364
07:06:58|0.0027357
07:06:59|0.0027367
07:07:01|0.0027367
07:07:01|0.0027367
07:07:02|0.0027367
07:07:04|0.0027364
07:07:05|0.0027364
07:07:06|0.0027367
07:07:07|0.0027369
07:07:08|0.0027379
07:07:09|0.0027379
07:07:09|0.0027375
07:07:10|0.0027375
07:07:11|0.0027376
07:07:12|0.0027376
07:07:14|0.0027376
07:07:14|0.0027376
07:07:15|0.0027392
07:07:16|0.0027379
07:07:17|0.0027386
07:07:18|0.0027377
07:07:20|0.0027377
07:07:21|0.0027367
07:07:21|0.0027366
07:07:22|0.0027361
07:07:24|0.002734
07:07:24|0.002734
07:07:26|0.0027364
07:07:26|0.0027364
07:07:28|0.0027364
07:07:28|0.0027364
07:07:29|0.0027382
07:07:30|0.0027382
07:07:32|0.0027382
07:07:32|0.0027366
07:07:33|0.0027366
07:07:34|0.0027366
07:07:35|0.0027366
07:07:37|0.0027386
07:07:37|0.0027364
07:07:38|0.0027364
07:07:40|0.0027357
07:07:40|0.002737
07:07:41|0.0027368
07:07:42|0.0027357
07:07:43|0.002737
07:07:45|0.0027373
07:07:45|0.0027372
07:07:46|0.0027371
07:07:47|0.0027379
07:07:49|0.0027379
07:07:49|0.0027372
07:07:50|0.0027364
07:07:51|0.002736
07:07:53|0.0027359
07:07:53|0.0027364
07:07:55|0.0027359
07:07:57|0.0027356
07:07:58|0.0027359
07:07:59|0.0027358
07:07:59|0.0027358
07:08:01|0.0027358
07:08:03|0.0027359
07:08:03|0.0027362
07:08:05|0.0027364
07:08:05|0.0027353
07:08:06|0.0027353
07:08:08|0.0027353
07:08:08|0.0027353
07:08:10|0.0027353
07:08:11|0.0027349
07:08:11|0.0027349
07:08:12|0.0027368
07:08:13|0.0027356
07:08:14|0.0027356
07:08:15|0.0027356
07:08:16|0.0027359
07:08:18|0.0027366
07:08:18|0.0027365
07:08:19|0.0027365
07:08:20|0.0027365
07:08:21|0.0027365
07:08:23|0.0027365
07:08:23|0.0027364
07:08:24|0.0027366
07:08:25|0.0027366
07:08:26|0.0027363
07:08:28|0.0027367
07:08:28|0.0027367
07:08:30|0.0027367
07:08:32|0.0027367
07:08:32|0.0027371
07:08:33|0.0027355
07:08:34|0.0027355
07:08:35|0.0027355
07:08:36|0.0027342
07:08:37|0.0027342
07:08:38|0.0027347
07:08:39|0.0027347
07:08:40|0.0027347
07:08:41|0.0027333
07:08:42|0.0027311
07:08:43|0.00273
07:08:44|0.0027287
07:08:45|0.0027305
07:08:46|0.0027306
07:08:47|0.0027279
07:08:48|0.0027277
07:08:49|0.0027277
07:08:50|0.0027276
07:08:51|0.002726
07:08:52|0.0027257
07:08:53|0.0027245
07:08:54|0.0027222
07:08:56|0.0027252
07:08:58|0.0027258
07:08:58|0.0027218
07:09:00|0.0027258
07:09:01|0.0027247
07:09:03|0.0027246
07:09:04|0.0027242
07:09:05|0.0027242
07:09:06|0.002724
07:09:07|0.002724
07:09:08|0.0027233
07:09:09|0.0027244
07:09:10|0.0027239
07:09:11|0.0027239
07:09:11|0.0027215
07:09:13|0.0027238
07:09:14|0.0027211
07:09:15|0.0027206
07:09:16|0.002718
07:09:16|0.0027178
07:09:18|0.002718
07:09:19|0.0027197
07:09:20|0.0027202
07:09:21|0.0027213
07:09:22|0.0027213
07:09:22|0.0027198
07:09:24|0.0027201
07:09:24|0.0027201
07:09:25|0.0027191
07:09:27|0.0027191
07:09:28|0.0027198
07:09:29|0.0027198
07:09:29|0.0027212
07:09:31|0.0027223
07:09:32|0.0027223
07:09:33|0.0027222
07:09:34|0.0027198
07:09:35|0.0027175
07:09:35|0.0027186
07:09:36|0.0027181
07:09:38|0.0027174
07:09:39|0.0027181
07:09:39|0.0027172
07:09:41|0.0027176
07:09:41|0.0027176
07:09:42|0.0027167
07:09:44|0.0027159
07:09:45|0.0027168
07:09:46|0.002716
07:09:46|0.0027154
07:09:48|0.0027159
07:09:49|0.0027159
07:09:50|0.0027159
07:09:50|0.0027159
07:09:52|0.0027184
07:09:53|0.0027174
07:09:53|0.0027174
07:09:54|0.0027184
07:09:56|0.0027184
07:09:57|0.0027173
07:09:59|0.0027184
07:09:59|0.0027176
07:10:01|0.0027176
07:10:02|0.0027176
07:10:02|0.002718
07:10:04|0.002719
07:10:04|0.0027199
07:10:05|0.0027202
07:10:06|0.0027206
07:10:08|0.0027204
07:10:08|0.0027222
07:10:09|0.0027193
07:10:11|0.0027191
07:10:12|0.0027191
07:10:12|0.0027191
07:10:14|0.0027204
07:10:14|0.0027205
07:10:16|0.0027208
07:10:16|0.0027229
07:10:18|0.0027239
07:10:18|0.0027252
07:10:19|0.0027264
07:10:20|0.0027286
07:10:21|0.0027275
07:10:22|0.00273
07:10:23|0.0027297
07:10:25|0.0027277
07:10:25|0.0027277
07:10:27|0.0027277
07:10:28|0.0027267
07:10:29|0.0027267
07:10:29|0.0027285
07:10:31|0.0027306
07:10:31|0.0027304
07:10:32|0.0027302
07:10:33|0.0027302
07:10:34|0.0027302
07:10:35|0.0027302
07:10:37|0.0027284
07:10:38|0.0027272
07:10:38|0.0027306
07:10:39|0.0027306
07:10:41|0.0027302
07:10:42|0.0027302
07:10:42|0.0027302
07:10:43|0.0027296
07:10:44|0.0027303
07:10:45|0.0027294
07:10:47|0.0027304
07:10:47|0.0027304
07:10:48|0.0027284
07:10:49|0.0027284
07:10:50|0.0027292
07:10:51|0.0027281
07:10:52|0.0027281
07:10:54|0.0027288
07:10:54|0.0027288
07:10:55|0.0027282
07:10:56|0.0027264
07:10:58|0.0027283
07:11:00|0.0027283
07:11:01|0.0027224
07:11:02|0.0027216
07:11:03|0.0027222
07:11:04|0.0027222
07:11:06|0.0027233
07:11:07|0.0027198
07:11:08|0.0027197
07:11:09|0.0027197
07:11:10|0.0027214
07:11:11|0.00272
07:11:11|0.0027202
07:11:13|0.0027206
07:11:14|0.0027206
07:11:15|0.0027196
07:11:16|0.0027202
07:11:17|0.0027225
07:11:18|0.0027228
07:11:19|0.0027223
07:11:20|0.0027225
07:11:21|0.0027222
07:11:22|0.0027231
07:11:23|0.002722
07:11:24|0.002722
07:11:25|0.002722
07:11:26|0.0027211
07:11:27|0.0027209
07:11:28|0.0027209
07:11:29|0.0027209
07:11:30|0.0027206
07:11:31|0.0027187
07:11:32|0.0027195
07:11:33|0.0027195
07:11:34|0.0027195
07:11:35|0.0027195
07:11:36|0.0027189
07:11:37|0.0027189
07:11:38|0.0027189
07:11:39|0.0027189
07:11:40|0.0027208
07:11:41|0.0027208
07:11:42|0.0027216
07:11:43|0.0027216
07:11:44|0.0027216
07:11:45|0.0027216
07:11:46|0.0027216
07:11:47|0.0027186
07:11:48|0.0027182
07:11:49|0.0027182
07:11:50|0.0027182
07:11:51|0.0027182
07:11:52|0.0027182
07:11:53|0.0027187
07:11:54|0.0027177
07:11:55|0.0027176
07:11:56|0.0027171
07:11:57|0.0027162
07:11:58|0.0027162
07:12:00|0.0027164
07:12:01|0.0027164
07:12:02|0.0027154
07:12:03|0.0027146
07:12:04|0.0027144
07:12:05|0.002714
07:12:07|0.0027136
07:12:08|0.0027126
07:12:09|0.0027121
07:12:10|0.0027132
07:12:11|0.0027145
07:12:12|0.0027145
07:12:12|0.0027154
07:12:14|0.0027152
07:12:15|0.0027147
07:12:15|0.0027147
07:12:17|0.0027158
07:12:18|0.0027158
07:12:19|0.0027163
07:12:20|0.002717
07:12:21|0.002717
07:12:22|0.0027169
07:12:23|0.0027164
07:12:24|0.0027176
07:12:24|0.0027183
07:12:26|0.0027185
07:12:26|0.0027185
07:12:28|0.0027185
07:12:29|0.0027185
07:12:30|0.0027183
07:12:31|0.0027183
07:12:32|0.0027183
07:12:33|0.0027195
07:12:34|0.002719
07:12:35|0.0027215
07:12:35|0.0027211
07:12:36|0.0027211
07:12:38|0.0027211
07:12:39|0.0027234
07:12:39|0.0027234
07:12:41|0.0027211
07:12:42|0.0027198
07:12:43|0.0027198
07:12:43|0.0027198
07:12:45|0.0027198
07:12:46|0.0027198
07:12:47|0.0027198
07:12:48|0.002719
07:12:48|0.002719
07:12:50|0.002719
07:12:51|0.002719
07:12:52|0.0027186
07:12:53|0.0027186
07:12:54|0.0027186
07:12:55|0.0027186
07:12:56|0.0027192
07:12:57|0.0027188
07:12:58|0.0027188
07:12:58|0.0027188
07:13:01|0.0027188
07:13:02|0.0027189
07:13:03|0.0027201
07:13:04|0.0027201
07:13:05|0.0027201
07:13:06|0.0027196
07:13:07|0.0027204
07:13:09|0.0027173
07:13:10|0.0027163
07:13:11|0.0027166
07:13:12|0.0027166
07:13:13|0.0027166
07:13:14|0.0027166
07:13:15|0.0027166
07:13:16|0.0027174
07:13:17|0.0027179
07:13:18|0.0027179
07:13:19|0.0027179
07:13:20|0.0027179
07:13:21|0.0027179
07:13:22|0.0027179
07:13:23|0.0027178
07:13:24|0.0027178
07:13:25|0.0027179
07:13:26|0.0027179
07:13:27|0.0027179
07:13:28|0.0027179
07:13:29|0.0027171
07:13:30|0.0027171
07:13:31|0.0027171
07:13:32|0.0027171
07:13:33|0.0027171
07:13:34|0.0027171
07:13:35|0.0027171
07:13:36|0.0027171
07:13:37|0.0027171
07:13:38|0.0027173
07:13:39|0.0027169
07:13:40|0.0027168
07:13:41|0.0027168
07:13:42|0.0027168
07:13:43|0.002716
07:13:44|0.002716
07:13:45|0.002716
07:13:46|0.0027151
07:13:47|0.0027151
07:13:48|0.0027154
07:13:49|0.0027154
07:13:50|0.0027155
07:13:51|0.0027155
07:13:52|0.0027149
07:13:53|0.0027144
07:13:54|0.0027167
07:13:55|0.0027141
07:13:56|0.0027141
07:13:57|0.0027135
07:13:58|0.0027132
07:13:59|0.0027128
07:14:00|0.0027125
07:14:02|0.0027123
07:14:04|0.0027123
07:14:04|0.0027126
07:14:06|0.0027126
07:14:07|0.0027128
07:14:08|0.0027119
07:14:09|0.002712
07:14:10|0.002712
07:14:11|0.0027146
07:14:12|0.0027137
07:14:13|0.0027124
07:14:14|0.0027119
07:14:15|0.0027112
07:14:16|0.0027113
07:14:17|0.002711
07:14:18|0.002711
07:14:19|0.0027111
07:14:20|0.0027118
07:14:21|0.0027118
07:14:22|0.0027101
07:14:23|0.0027096
07:14:24|0.0027089
07:14:25|0.0027086
07:14:26|0.0027086
07:14:27|0.0027086
07:14:28|0.0027086
07:14:29|0.0027085
07:14:30|0.0027083
07:14:31|0.0027085
07:14:32|0.0027093
07:14:33|0.0027093
07:14:34|0.0027093
07:14:35|0.0027093
07:14:36|0.0027111
07:14:37|0.0027111
07:14:38|0.0027111
07:14:39|0.0027111
07:14:40|0.0027111
07:14:41|0.0027111
07:14:42|0.0027108
07:14:43|0.0027094
07:14:44|0.0027094
07:14:45|0.002711
07:14:46|0.002711
07:14:47|0.0027114
07:14:48|0.0027117
07:14:49|0.0027126
07:14:50|0.0027126
07:14:52|0.0027125
07:14:53|0.0027125
07:14:54|0.0027117
07:14:55|0.0027126
07:14:56|0.0027123
07:14:57|0.0027113
07:14:58|0.0027103
07:14:59|0.0027103
07:15:00|0.0027103
07:15:01|0.0027103
07:15:03|0.0027103
07:15:05|0.0027107
07:15:05|0.0027115
07:15:06|0.0027111
07:15:07|0.0027111
07:15:08|0.0027125
07:15:09|0.0027141
07:15:10|0.0027156
07:15:11|0.0027156
07:15:12|0.0027156
07:15:13|0.0027156
07:15:14|0.002715
07:15:15|0.002716
07:15:16|0.002716
07:15:17|0.0027141
07:15:18|0.0027141
07:15:19|0.0027129
07:15:20|0.0027111
07:15:21|0.0027114
07:15:22|0.0027114
07:15:23|0.0027114
07:15:24|0.0027114
07:15:25|0.0027114
07:15:27|0.0027099
07:15:28|0.0027091
07:15:29|0.0027099
07:15:30|0.0027099
07:15:30|0.0027099
07:15:32|0.0027099
07:15:33|0.0027099
07:15:34|0.0027104
07:15:35|0.0027105
07:15:36|0.0027114
07:15:36|0.0027115
07:15:38|0.0027115
07:15:39|0.0027115
07:15:40|0.0027115
07:15:41|0.0027127
07:15:41|0.0027127
07:15:43|0.0027139
07:15:44|0.002714
07:15:44|0.002714
07:15:45|0.002715
07:15:47|0.0027153
07:15:47|0.0027153
07:15:48|0.0027137
07:15:50|0.0027121
07:15:50|0.0027121
07:15:51|0.002713
07:15:53|0.0027127
07:15:53|0.0027127
07:15:54|0.0027127
07:15:56|0.0027117
07:15:56|0.0027119
07:15:58|0.0027117
07:15:58|0.0027114
07:15:59|0.0027114
07:16:00|0.0027114
07:16:01|0.0027114
07:16:04|0.0027109
07:16:05|0.0027111
07:16:07|0.0027131
07:16:08|0.0027138
07:16:10|0.0027138
07:16:11|0.0027134
07:16:12|0.0027129
07:16:13|0.0027129
07:16:13|0.0027129
07:16:15|0.0027132
07:16:15|0.0027126
07:16:17|0.0027126
07:16:18|0.0027132
07:16:20|0.0027129
07:16:20|0.0027132
07:16:21|0.0027132
07:16:23|0.0027132
07:16:24|0.0027132
07:16:24|0.0027132
07:16:25|0.0027132
07:16:27|0.0027125
07:16:27|0.0027128
07:16:28|0.0027132
07:16:29|0.0027131
07:16:30|0.0027131
07:16:32|0.0027131
07:16:33|0.0027131
07:16:33|0.0027178
07:16:35|0.0027186
07:16:36|0.0027198
07:16:37|0.0027207
07:16:37|0.0027204
07:16:38|0.0027204
07:16:39|0.0027193
07:16:41|0.0027197
07:16:41|0.0027197
07:16:42|0.0027175
07:16:43|0.0027166
07:16:44|0.0027166
07:16:46|0.0027154
07:16:46|0.0027155
07:16:47|0.0027155
07:16:48|0.0027143
07:16:49|0.0027135
07:16:50|0.0027134
07:16:51|0.0027123
07:16:52|0.0027123
07:16:53|0.0027123
07:16:55|0.0027123
07:16:55|0.0027106
07:16:56|0.0027117
07:16:58|0.0027117
07:16:58|0.0027107
07:16:59|0.0027107
07:17:00|0.0027092
07:17:01|0.0027094
07:17:02|0.0027094
07:17:03|0.0027094
07:17:05|0.0027078
07:17:07|0.0027078
07:17:07|0.0027067
07:17:09|0.0027067
07:17:10|0.0027067
07:17:11|0.0027093
07:17:12|0.0027093
07:17:13|0.0027093
07:17:13|0.0027093
07:17:15|0.0027093
07:17:16|0.0027093
07:17:17|0.0027093
07:17:18|0.0027096
07:17:19|0.0027096
07:17:20|0.0027082
07:17:21|0.0027082
07:17:21|0.0027087
07:17:23|0.0027087
07:17:24|0.0027076
07:17:25|0.0027084
07:17:26|0.0027084
07:17:27|0.0027084
07:17:27|0.0027084
07:17:29|0.0027084
07:17:30|0.0027084
07:17:31|0.0027086
07:17:32|0.0027086
07:17:33|0.0027086
07:17:34|0.0027074
07:17:34|0.0027074
07:17:36|0.0027079
07:17:38|0.0027077
07:17:38|0.0027068
07:17:39|0.002706
07:17:41|0.0027058
07:17:41|0.0027058
07:17:42|0.0027057
07:17:43|0.0027057
07:17:44|0.0027068
07:17:45|0.002707
07:17:46|0.002707
07:17:47|0.0027097
07:17:48|0.0027097
07:17:49|0.0027105
07:17:50|0.0027095
07:17:51|0.0027101
07:17:52|0.0027087
07:17:54|0.0027088
07:17:55|0.0027088
07:17:56|0.0027092
07:17:57|0.0027096
07:17:58|0.0027087
07:17:59|0.0027074
07:18:00|0.0027079
07:18:01|0.0027081
07:18:02|0.0027081
07:18:03|0.0027082
07:18:04|0.0027082
07:18:06|0.0027097
07:18:07|0.0027097
07:18:08|0.0027097
07:18:09|0.0027097
07:18:11|0.002709
07:18:12|0.002709
07:18:13|0.0027093
07:18:14|0.0027096
07:18:15|0.0027089
07:18:16|0.0027089
07:18:16|0.0027095
07:18:18|0.0027094
07:18:19|0.0027104
07:18:20|0.002711
07:18:21|0.0027105
07:18:22|0.0027105
07:18:23|0.0027108
07:18:23|0.0027107
07:18:25|0.0027107
07:18:25|0.0027106
07:18:26|0.0027106
07:18:27|0.0027104
07:18:28|0.0027109
07:18:29|0.0027114
07:18:30|0.0027117
07:18:31|0.0027117
07:18:33|0.0027126
07:18:33|0.0027126
07:18:35|0.0027144
07:18:36|0.0027152
07:18:36|0.0027131
07:18:37|0.0027106
07:18:39|0.0027101
07:18:40|0.0027107
07:18:40|0.0027106
07:18:41|0.0027104
07:18:42|0.0027104
07:18:43|0.0027104
07:18:44|0.002711
07:18:45|0.0027112
07:18:46|0.0027112
07:18:47|0.0027112
07:18:48|0.0027112
07:18:49|0.0027118
07:18:50|0.0027118
07:18:52|0.0027124
07:18:52|0.0027131
07:18:53|0.0027134
07:18:54|0.0027132
07:18:55|0.0027132
07:18:56|0.0027142
07:18:57|0.0027136
07:18:58|0.0027135
07:18:59|0.0027125
07:19:01|0.0027125
07:19:02|0.0027127
07:19:02|0.0027127
07:19:03|0.0027128
07:19:05|0.0027126
07:19:06|0.0027152
07:19:07|0.0027151
07:19:08|0.0027158
07:19:09|0.0027167
07:19:10|0.0027167
07:19:11|0.0027171
07:19:12|0.0027169
07:19:14|0.0027169
07:19:14|0.0027169
07:19:15|0.002716
07:19:16|0.0027149
07:19:18|0.0027149
07:19:18|0.0027149
07:19:19|0.0027149
07:19:21|0.0027144
07:19:22|0.0027144
07:19:22|0.0027144
07:19:24|0.0027143
07:19:25|0.0027142
07:19:26|0.0027143
07:19:26|0.002714
07:19:28|0.002714
07:19:29|0.002714
07:19:29|0.002714
07:19:30|0.002714
07:19:32|0.002714
07:19:33|0.002714
07:19:34|0.002714
07:19:35|0.002714
07:19:35|0.002714
07:19:36|0.002714
07:19:38|0.0027137
07:19:39|0.0027137
07:19:40|0.0027125
07:19:40|0.0027125
07:19:42|0.0027116
07:19:42|0.0027111
07:19:43|0.0027115
07:19:45|0.0027106
07:19:45|0.0027109
07:19:47|0.0027107
07:19:47|0.00271
07:19:49|0.00271
07:19:50|0.00271
07:19:51|0.0027095
07:19:51|0.0027095
07:19:52|0.0027091
07:19:53|0.0027091
07:19:54|0.0027091
07:19:55|0.0027091
07:19:56|0.0027085
07:19:57|0.0027085
07:19:58|0.0027082
07:20:00|0.0027082
07:20:00|0.0027082
07:20:02|0.0027081
07:20:02|0.0027083
07:20:03|0.0027082
07:20:04|0.0027082
07:20:05|0.0027102
07:20:06|0.0027102
07:20:08|0.00271
07:20:09|0.00271
07:20:10|0.00271
07:20:11|0.00271
07:20:12|0.00271
07:20:14|0.0027095
07:20:15|0.0027095
07:20:16|0.0027092
07:20:17|0.0027092
07:20:18|0.0027096
07:20:19|0.0027096
07:20:20|0.0027096
07:20:21|0.0027095
07:20:21|0.0027095
07:20:24|0.0027095
07:20:24|0.0027095
07:20:25|0.0027095
07:20:26|0.0027095
07:20:27|0.0027095
07:20:28|0.0027081
07:20:29|0.0027081
07:20:30|0.0027081
07:20:31|0.0027081
07:20:32|0.0027083
07:20:33|0.0027083
07:20:34|0.0027083
07:20:35|0.0027081
07:20:36|0.0027081
07:20:37|0.0027081
07:20:38|0.002708
07:20:39|0.002708
07:20:40|0.0027081
07:20:41|0.0027081
07:20:42|0.0027081
07:20:43|0.0027081
07:20:44|0.0027083
07:20:45|0.0027083
07:20:46|0.0027085
07:20:47|0.002709
07:20:48|0.002709
07:20:49|0.002709
07:20:50|0.00271
07:20:51|0.00271
07:20:52|0.00271
07:20:54|0.00271
07:20:54|0.0027126
07:20:56|0.0027126
07:20:56|0.0027112
07:20:57|0.0027107
07:20:58|0.0027104
07:20:59|0.0027105
07:21:00|0.0027098
07:21:01|0.0027098
07:21:02|0.0027098
07:21:03|0.002709
07:21:04|0.002709
07:21:05|0.0027089
07:21:06|0.0027089
07:21:08|0.0027089
07:21:09|0.0027089
07:21:10|0.0027094
07:21:12|0.0027094
07:21:12|0.0027096
07:21:14|0.0027096
07:21:14|0.0027101
07:21:16|0.0027101
07:21:16|0.0027101
07:21:18|0.0027102
07:21:18|0.0027103
07:21:19|0.0027099
07:21:20|0.0027098
07:21:22|0.0027103
07:21:23|0.0027103
07:21:23|0.0027101
07:21:24|0.0027101
07:21:26|0.0027098
07:21:27|0.0027098
07:21:27|0.0027098
07:21:28|0.0027097
07:21:30|0.002709
07:21:31|0.002709
07:21:31|0.002709
07:21:32|0.002709
07:21:34|0.00271
07:21:34|0.0027099
07:21:35|0.0027101
07:21:36|0.0027101
07:21:37|0.0027103
07:21:39|0.002711
07:21:40|0.0027111
07:21:40|0.0027109
07:21:41|0.0027109
07:21:43|0.0027116
07:21:43|0.0027116
07:21:44|0.0027115
07:21:45|0.0027116
07:21:46|0.0027116
07:21:47|0.0027117
07:21:49|0.0027129
07:21:50|0.0027134
07:21:51|0.0027144
07:21:51|0.0027144
07:21:52|0.0027151
07:21:53|0.0027151
07:21:55|0.0027134
07:21:55|0.0027134
07:21:56|0.0027129
07:21:57|0.0027126
07:21:58|0.0027126
07:21:59|0.0027125
07:22:00|0.0027126
07:22:01|0.002712
07:22:03|0.0027122
07:22:03|0.0027128
07:22:04|0.002713
07:22:06|0.0027125
07:22:06|0.0027117
07:22:07|0.0027125
07:22:09|0.0027121
07:22:11|0.0027122
07:22:12|0.0027122
07:22:13|0.002713
07:22:14|0.0027134
07:22:14|0.002713
07:22:16|0.0027133
07:22:17|0.0027141
07:22:18|0.0027137
07:22:19|0.0027142
07:22:20|0.0027138
07:22:21|0.0027146
07:22:22|0.0027143
07:22:23|0.0027143
07:22:24|0.0027139
07:22:25|0.0027134
07:22:26|0.0027136
07:22:27|0.0027136
07:22:28|0.0027142
07:22:29|0.0027124
07:22:30|0.0027124
07:22:31|0.0027119
07:22:32|0.0027119
07:22:33|0.0027112
07:22:34|0.0027108
07:22:35|0.0027108
07:22:36|0.0027103
07:22:37|0.0027104
07:22:38|0.0027103
07:22:39|0.0027115
07:22:40|0.0027109
07:22:41|0.0027109
07:22:42|0.0027109
07:22:43|0.00271
07:22:44|0.0027091
07:22:45|0.0027092
07:22:46|0.0027093
07:22:47|0.0027095
07:22:48|0.0027086
07:22:49|0.0027089
07:22:50|0.0027089
07:22:51|0.002709
07:22:52|0.0027091
07:22:53|0.0027095
07:22:54|0.0027095
07:22:55|0.0027101
07:22:56|0.0027117
07:22:57|0.0027126
07:22:58|0.0027125
07:22:59|0.0027103
07:23:00|0.0027102
07:23:01|0.0027102
07:23:02|0.0027102
07:23:03|0.0027102
07:23:04|0.0027102
07:23:05|0.0027102
07:23:06|0.0027102
07:23:07|0.0027102
07:23:08|0.0027102
07:23:09|0.0027102
07:23:11|0.0027102
07:23:12|0.0027107
07:23:14|0.0027102
07:23:14|0.0027098
07:23:15|0.0027098
07:23:16|0.0027095
07:23:17|0.0027085
07:23:18|0.0027095
07:23:19|0.0027088
07:23:20|0.0027088
07:23:21|0.002708
07:23:22|0.002708
07:23:24|0.0027084
07:23:25|0.0027084
07:23:25|0.0027084
07:23:27|0.0027085
07:23:28|0.0027085
07:23:29|0.0027084
07:23:30|0.002709
07:23:31|0.0027093
07:23:31|0.0027095
07:23:33|0.0027096
07:23:34|0.0027096
07:23:35|0.0027099
07:23:36|0.0027099
07:23:37|0.0027099
07:23:38|0.0027099
07:23:39|0.00271
07:23:40|0.0027111
07:23:42|0.0027115
07:23:43|0.0027108
07:23:43|0.0027108
07:23:45|0.0027102
07:23:46|0.0027108
07:23:47|0.0027108
07:23:47|0.0027108
07:23:49|0.0027108
07:23:49|0.0027116
07:23:50|0.0027116
07:23:51|0.0027114
07:23:52|0.0027108
07:23:53|0.0027108
07:23:54|0.0027108
07:23:55|0.0027108
07:23:56|0.0027105
07:23:57|0.0027107
07:23:58|0.0027123
07:24:01|0.0027118
07:24:01|0.0027123
07:24:02|0.0027121
07:24:03|0.0027121
07:24:05|0.0027121
07:24:05|0.0027121
07:24:06|0.0027121
07:24:07|0.0027108
07:24:08|0.0027108
07:24:09|0.0027109
07:24:11|0.0027104
07:24:12|0.0027103
07:24:13|0.0027104
07:24:14|0.0027104
07:24:16|0.0027104
07:24:17|0.0027107
07:24:17|0.0027108
07:24:19|0.0027108
07:24:19|0.0027108
07:24:20|0.0027108
07:24:22|0.002711
07:24:23|0.0027116
07:24:24|0.0027127
07:24:25|0.0027117
07:24:26|0.0027118
07:24:27|0.0027125
07:24:28|0.0027128
07:24:29|0.0027123
07:24:30|0.0027124
07:24:32|0.0027124
07:24:32|0.0027124
07:24:34|0.0027115
07:24:35|0.0027115
07:24:36|0.0027105
07:24:37|0.0027104
07:24:39|0.0027104
07:24:39|0.0027099
07:24:40|0.0027098
07:24:41|0.0027096
07:24:42|0.0027093
07:24:43|0.0027085
07:24:44|0.0027087
07:24:46|0.0027086
07:24:47|0.002709
07:24:48|0.0027092
07:24:49|0.0027085
07:24:50|0.002708
07:24:52|0.002708
07:24:53|0.0027087
07:24:53|0.0027075
07:24:55|0.0027067
07:24:57|0.0027076
07:24:57|0.0027077
07:24:58|0.0027079
07:25:00|0.0027085
07:25:00|0.0027078
07:25:01|0.0027075
07:25:02|0.0027075
07:25:03|0.0027073
07:25:05|0.0027069
07:25:05|0.0027074
07:25:06|0.0027077
07:25:08|0.0027077
07:25:08|0.0027042
07:25:09|0.0027011
07:25:11|0.0027009
07:25:12|0.0027016
07:25:14|0.0027023
07:25:16|0.0027035
07:25:17|0.0027039
07:25:18|0.0027039
07:25:19|0.0027035
07:25:20|0.0027035
07:25:21|0.0027035
07:25:22|0.0027051
07:25:23|0.0027051
07:25:24|0.0027063
07:25:25|0.0027068
07:25:26|0.0027074
07:25:26|0.0027074
07:25:28|0.0027074
07:25:28|0.0027052
07:25:29|0.002705
07:25:30|0.0027044
07:25:32|0.0027044
07:25:33|0.0027044
07:25:34|0.0027036
07:25:34|0.0027036
07:25:35|0.0027032
07:25:36|0.0027032
07:25:37|0.0027032
07:25:39|0.0027032
07:25:39|0.0027032
07:25:40|0.0027032
07:25:41|0.0027032
07:25:43|0.0027031
07:25:44|0.0027031
07:25:46|0.0027031
07:25:46|0.0027031
07:25:47|0.0027031
07:25:48|0.0027031
07:25:49|0.0027045
07:25:50|0.0027045
07:25:51|0.0027041
07:25:52|0.0027031
07:25:53|0.0027038
07:25:54|0.0027038
07:25:55|0.0027038
07:25:56|0.0027038
07:25:57|0.0027038
07:25:58|0.0027038
07:26:00|0.0027038
07:26:01|0.0027038
07:26:02|0.0027038
07:26:03|0.0027046
07:26:04|0.0027046
07:26:05|0.0027046
07:26:06|0.0027046
07:26:07|0.0027049
07:26:08|0.0027053
07:26:09|0.0027038
07:26:10|0.002707
07:26:11|0.0027028
07:26:12|0.0027028
07:26:14|0.0027031
07:26:16|0.0027035
07:26:16|0.0027037
07:26:18|0.0027037
07:26:19|0.0027046
07:26:20|0.0027049
07:26:21|0.0027049
07:26:22|0.0027049
07:26:23|0.0027049
07:26:24|0.0027049
07:26:25|0.0027071
07:26:26|0.0027071
07:26:27|0.0027071
07:26:28|0.002706
07:26:29|0.0027056
07:26:30|0.0027056
07:26:31|0.0027056
07:26:32|0.0027057
07:26:33|0.0027057
07:26:34|0.0027057
07:26:35|0.0027074
07:26:36|0.0027078
07:26:37|0.0027085
07:26:38|0.0027085
07:26:39|0.0027083
07:26:40|0.0027083
07:26:41|0.0027085
07:26:42|0.002709
07:26:43|0.0027101
07:26:44|0.0027102
07:26:45|0.0027102
07:26:46|0.0027095
07:26:47|0.0027095
07:26:48|0.0027095
07:26:49|0.0027115
07:26:50|0.0027115
07:26:51|0.0027115
07:26:52|0.0027115
07:26:53|0.0027115
07:26:54|0.0027115
07:26:55|0.0027123
07:26:56|0.0027155
07:26:57|0.0027155
07:26:58|0.0027144
07:26:59|0.0027144
07:27:00|0.0027144
07:27:01|0.0027144
07:27:02|0.0027144
07:27:03|0.0027127
07:27:04|0.0027124
07:27:05|0.0027124
07:27:06|0.0027122
07:27:07|0.0027123
07:27:08|0.0027119
07:27:09|0.0027116
07:27:10|0.0027116
07:27:11|0.0027119
07:27:12|0.0027122
07:27:13|0.0027134
07:27:14|0.0027141
07:27:15|0.0027143
07:27:16|0.0027145
07:27:17|0.0027147
07:27:18|0.002714
07:27:19|0.0027123
07:27:20|0.0027123
07:27:21|0.0027117
07:27:22|0.0027113
07:27:23|0.0027111
07:27:24|0.0027111
07:27:25|0.0027111
07:27:26|0.0027111
07:27:27|0.0027113
07:27:28|0.0027113
07:27:29|0.0027133
07:27:30|0.0027135
07:27:31|0.0027138
07:27:32|0.0027138
07:27:33|0.0027137
07:27:34|0.0027129
07:27:35|0.0027136
07:27:36|0.0027135
07:27:37|0.002714
07:27:38|0.0027138
07:27:39|0.0027139
07:27:40|0.0027139
07:27:41|0.0027139
07:27:42|0.0027139
07:27:43|0.0027139
07:27:44|0.0027139
07:27:45|0.0027138
07:27:46|0.0027138
07:27:47|0.0027138
07:27:48|0.0027138
07:27:49|0.0027138
07:27:50|0.0027128
07:27:51|0.0027131
07:27:52|0.0027131
07:27:53|0.002713
07:27:54|0.002713
07:27:55|0.0027117
07:27:56|0.0027113
07:27:57|0.0027113
07:27:58|0.0027113
07:27:59|0.0027113
07:28:00|0.0027114
07:28:01|0.0027113
07:28:02|0.0027121
07:28:03|0.0027143
07:28:04|0.0027176
07:28:05|0.0027176
07:28:06|0.0027156
07:28:07|0.0027156
07:28:08|0.0027157
07:28:09|0.0027155
07:28:10|0.0027155
07:28:11|0.0027151
07:28:12|0.0027152
07:28:13|0.0027128
07:28:14|0.0027128
07:28:15|0.0027128
07:28:16|0.0027128
07:28:18|0.0027128
07:28:19|0.0027128
07:28:20|0.0027128
07:28:21|0.0027117
07:28:22|0.0027115
07:28:24|0.0027115
07:28:25|0.0027116
07:28:26|0.0027116
07:28:27|0.0027116
07:28:27|0.0027137
07:28:28|0.0027137
07:28:30|0.0027137
07:28:32|0.0027137
07:28:32|0.0027137
07:28:33|0.0027137
07:28:34|0.0027137
07:28:35|0.0027137
07:28:36|0.0027137
07:28:38|0.002714
07:28:38|0.002714
07:28:39|0.0027144
07:28:40|0.0027144
07:28:41|0.0027144
07:28:42|0.0027144
07:28:43|0.0027144
07:28:45|0.0027144
07:28:46|0.0027139
07:28:47|0.0027134
07:28:48|0.0027134
07:28:49|0.0027126
07:28:51|0.0027126
07:28:51|0.0027114
07:28:53|0.0027115
07:28:54|0.0027115
07:28:55|0.0027116
07:28:56|0.0027116
07:28:57|0.0027134
07:28:58|0.0027136
07:28:59|0.0027144
07:29:00|0.0027144
07:29:01|0.0027141
07:29:02|0.0027143
07:29:03|0.0027143
07:29:04|0.0027143
07:29:05|0.0027139
07:29:06|0.0027139
07:29:07|0.0027142
07:29:08|0.0027155
07:29:09|0.0027152
07:29:10|0.0027152
07:29:11|0.0027154
07:29:12|0.0027154
07:29:13|0.0027154
07:29:14|0.0027154
07:29:16|0.0027154
07:29:18|0.0027132
07:29:19|0.002713
07:29:20|0.0027121
07:29:21|0.0027121
07:29:22|0.0027121
07:29:23|0.0027121
07:29:24|0.0027121
07:29:25|0.0027117
07:29:27|0.002711
07:29:27|0.002711
07:29:29|0.002711
07:29:30|0.0027109
07:29:31|0.0027111
07:29:33|0.0027111
07:29:34|0.0027094
07:29:35|0.0027095
07:29:36|0.0027092
07:29:37|0.0027092
07:29:38|0.0027094
07:29:39|0.0027095
07:29:40|0.0027095
07:29:41|0.0027102
07:29:42|0.0027102
07:29:43|0.0027102
07:29:44|0.0027102
07:29:45|0.0027102
07:29:46|0.0027102
07:29:47|0.0027102
07:29:48|0.0027104
07:29:49|0.0027116
07:29:50|0.0027116
07:29:51|0.0027116
07:29:52|0.0027134
07:29:53|0.002712
07:29:54|0.002712
07:29:55|0.002712
07:29:56|0.002712
07:29:57|0.002712
07:29:58|0.0027119
07:29:59|0.002712
07:30:00|0.002712
07:30:01|0.002712
07:30:02|0.002712
07:30:03|0.0027115
07:30:04|0.0027121
07:30:05|0.002713
07:30:06|0.0027133
07:30:07|0.0027143
07:30:08|0.0027153
07:30:09|0.0027157
07:30:10|0.0027157
07:30:11|0.0027158
07:30:12|0.0027157
07:30:13|0.0027156
07:30:14|0.0027156
07:30:15|0.0027156
07:30:16|0.0027156
07:30:18|0.0027156
07:30:20|0.0027162
07:30:21|0.0027169
07:30:22|0.0027167
07:30:23|0.0027164
07:30:23|0.0027164
07:30:25|0.002717
07:30:26|0.002717
07:30:26|0.002717
07:30:27|0.0027176
07:30:28|0.0027176
07:30:30|0.0027176
07:30:31|0.0027175
07:30:32|0.0027172
07:30:32|0.002718
07:30:33|0.0027185
07:30:35|0.0027185
07:30:35|0.0027182
07:30:36|0.0027182
07:30:37|0.0027195
07:30:39|0.0027194
07:30:39|0.0027194
07:30:40|0.0027186
07:30:41|0.0027182
07:30:43|0.0027182
07:30:43|0.0027179
07:30:44|0.0027179
07:30:45|0.0027179
07:30:46|0.0027179
07:30:48|0.0027179
07:30:49|0.0027163
07:30:49|0.0027163
07:30:51|0.0027162
07:30:51|0.0027162
07:30:52|0.0027162
07:30:54|0.0027156
07:30:54|0.0027156
07:30:56|0.0027154
07:30:57|0.0027154
07:30:58|0.0027155
07:30:58|0.0027158
07:31:00|0.0027158
07:31:01|0.0027153
07:31:01|0.0027142
07:31:03|0.0027135
07:31:04|0.0027127
07:31:04|0.0027127
07:31:06|0.0027128
07:31:07|0.0027136
07:31:08|0.0027136
07:31:09|0.0027139
07:31:09|0.0027139
07:31:11|0.0027139
07:31:12|0.0027139
07:31:13|0.0027139
07:31:14|0.0027139
07:31:14|0.0027139
07:31:16|0.0027139
07:31:17|0.0027139
07:31:19|0.0027139
07:31:20|0.0027174
07:31:20|0.0027174
07:31:22|0.0027162
07:31:24|0.0027144
07:31:24|0.0027144
07:31:25|0.0027144
07:31:26|0.0027144
07:31:28|0.0027146
07:31:28|0.0027146
07:31:31|0.0027146
07:31:31|0.0027154
07:31:32|0.0027158
07:31:33|0.0027158
07:31:35|0.0027158
07:31:35|0.0027177
07:31:37|0.0027177
07:31:38|0.0027177
07:31:39|0.0027181
07:31:39|0.0027199
07:31:41|0.0027191
07:31:42|0.0027216
07:31:43|0.00272
07:31:43|0.0027198
07:31:45|0.0027198
07:31:45|0.0027189
07:31:46|0.0027185
07:31:48|0.0027185
07:31:48|0.0027182
07:31:50|0.0027182
07:31:51|0.0027174
07:31:51|0.0027202
07:31:52|0.0027212
07:31:54|0.0027223
07:31:54|0.0027226
07:31:55|0.0027236
07:31:56|0.0027231
07:31:57|0.002723
07:31:58|0.0027234
07:32:00|0.002723
07:32:00|0.002723
07:32:01|0.0027224
07:32:02|0.0027223
07:32:04|0.0027225
07:32:04|0.0027228
07:32:05|0.0027228
07:32:07|0.0027227
07:32:07|0.002725
07:32:08|0.002725
07:32:11|0.0027251
07:32:11|0.0027242
07:32:12|0.0027239
07:32:13|0.0027239
07:32:15|0.0027239
07:32:15|0.0027234
07:32:16|0.0027229
07:32:18|0.0027239
07:32:20|0.0027243
07:32:21|0.0027246
07:32:22|0.0027246
07:32:23|0.0027231
07:32:25|0.0027243
07:32:27|0.002725
07:32:27|0.0027252
07:32:28|0.0027252
07:32:30|0.0027264
07:32:31|0.0027264
07:32:31|0.0027264
07:32:32|0.0027269
07:32:33|0.002727
07:32:35|0.002727
07:32:35|0.0027269
07:32:36|0.002727
07:32:37|0.0027255
07:32:38|0.0027258
07:32:39|0.0027258
07:32:40|0.0027255
07:32:41|0.0027255
07:32:42|0.0027258
07:32:43|0.0027258
07:32:44|0.0027265
07:32:45|0.0027265
07:32:46|0.0027265
07:32:47|0.0027256
07:32:48|0.0027256
07:32:49|0.0027255
07:32:50|0.0027263
07:32:51|0.0027263
07:32:52|0.0027263
07:32:53|0.0027263
07:32:54|0.0027263
07:32:55|0.0027249
07:32:56|0.0027249
07:32:57|0.0027249
07:32:58|0.0027249
07:32:59|0.0027249
07:33:00|0.0027249
07:33:01|0.0027249
07:33:02|0.0027249
07:33:03|0.0027249
07:33:04|0.0027249
07:33:05|0.0027249
07:33:06|0.0027249
07:33:07|0.0027249
07:33:08|0.0027256
07:33:09|0.0027256
07:33:10|0.0027258
07:33:11|0.0027258
07:33:12|0.0027258
07:33:13|0.0027266
07:33:14|0.0027279
07:33:15|0.0027293
07:33:16|0.0027304
07:33:17|0.0027304
07:33:18|0.0027291
07:33:20|0.002728
07:33:22|0.002728
07:33:23|0.002728
07:33:24|0.002728
07:33:26|0.002728
07:33:27|0.0027281
07:33:27|0.0027281
07:33:29|0.0027281
07:33:30|0.0027281
07:33:30|0.0027287
07:33:31|0.0027287
07:33:33|0.0027287
07:33:34|0.0027306
07:33:35|0.0027292
07:33:36|0.0027279
07:33:37|0.0027281
07:33:38|0.0027286
07:33:39|0.0027284
07:33:40|0.0027284
07:33:41|0.0027287
07:33:42|0.0027293
07:33:43|0.0027293
07:33:44|0.0027281
07:33:45|0.0027281
07:33:46|0.0027281
07:33:47|0.0027281
07:33:48|0.0027281
07:33:49|0.0027281
07:33:50|0.0027281
07:33:51|0.0027278
07:33:52|0.0027278
07:33:53|0.0027277
07:33:54|0.0027284
07:33:55|0.002728
07:33:56|0.002728
07:33:57|0.0027288
07:33:58|0.0027293
07:33:59|0.0027293
07:34:00|0.0027305
07:34:01|0.0027298
07:34:02|0.0027297
07:34:03|0.0027297
07:34:04|0.0027294
07:34:05|0.0027299
07:34:06|0.0027299
07:34:07|0.0027299
07:34:08|0.0027302
07:34:09|0.002731
07:34:10|0.002731
07:34:11|0.002731
07:34:12|0.002731
07:34:13|0.002731
07:34:14|0.002731
07:34:15|0.002731
07:34:16|0.0027327
07:34:17|0.0027347
07:34:18|0.0027352
07:34:19|0.0027348
07:34:20|0.0027348
07:34:22|0.0027347
07:34:22|0.0027347
07:34:24|0.0027349
07:34:26|0.0027341
07:34:27|0.0027342
07:34:27|0.0027342
07:34:28|0.002734
07:34:29|0.0027343
07:34:31|0.0027344
07:34:31|0.0027342
07:34:33|0.0027342
07:34:33|0.0027335
07:34:34|0.0027348
07:34:35|0.0027341
07:34:36|0.0027341
07:34:37|0.0027341
07:34:38|0.0027339
07:34:39|0.0027339
07:34:40|0.0027343
07:34:41|0.0027334
07:34:42|0.0027329
07:34:43|0.0027329
07:34:45|0.0027314
07:34:45|0.0027314
07:34:47|0.0027315
07:34:48|0.0027332
07:34:49|0.002734
07:34:50|0.002734
07:34:51|0.002734
07:34:52|0.002734
07:34:53|0.002734
07:34:54|0.002734
07:34:55|0.002734
07:34:55|0.002734
07:34:57|0.0027334
07:34:58|0.0027334
07:34:58|0.0027334
07:35:00|0.0027337
07:35:01|0.0027337
07:35:02|0.0027337
07:35:03|0.0027337
07:35:04|0.0027337
07:35:04|0.0027325
07:35:06|0.0027325
07:35:07|0.0027325
07:35:08|0.0027341
07:35:09|0.002734
07:35:10|0.002734
07:35:11|0.002734
07:35:12|0.002734
07:35:13|0.002734
07:35:13|0.002735
07:35:15|0.0027349
07:35:16|0.0027349
07:35:17|0.0027349
07:35:17|0.0027356
07:35:18|0.0027354
07:35:19|0.0027354
07:35:20|0.0027354
07:35:22|0.0027354
07:35:24|0.0027343
07:35:24|0.0027343
07:35:26|0.0027336
07:35:26|0.0027334
07:35:27|0.0027345
07:35:28|0.0027345
07:35:29|0.0027352
07:35:31|0.002735
07:35:31|0.002735
07:35:32|0.002735
07:35:33|0.002735
07:35:34|0.002735
07:35:35|0.0027344
07:35:37|0.002734
07:35:38|0.002735
07:35:39|0.0027353
07:35:40|0.0027361
07:35:40|0.0027349
07:35:42|0.0027369
07:35:43|0.0027372
07:35:44|0.0027369
07:35:45|0.0027366
07:35:47|0.002737
07:35:48|0.0027371
07:35:48|0.0027372
07:35:50|0.0027372
07:35:50|0.0027373
07:35:51|0.0027373
07:35:53|0.002738
07:35:54|0.002738
07:35:55|0.0027391
07:35:56|0.0027391
07:35:57|0.0027381
07:35:58|0.002738
07:36:00|0.0027352
07:36:00|0.0027352
07:36:01|0.0027352
07:36:02|0.0027356
07:36:03|0.0027356
07:36:04|0.0027356
07:36:05|0.002735
07:36:07|0.002735
07:36:08|0.0027348
07:36:09|0.0027348
07:36:10|0.0027348
07:36:11|0.0027337
07:36:13|0.0027339
07:36:14|0.0027333
07:36:15|0.0027333
07:36:16|0.0027333
07:36:17|0.0027333
07:36:17|0.0027329
07:36:19|0.0027327
07:36:20|0.0027327
07:36:20|0.0027323
07:36:21|0.0027314
07:36:24|0.00273
07:36:25|0.0027296
07:36:26|0.0027313
07:36:27|0.0027309
07:36:28|0.0027309
07:36:29|0.0027309
07:36:30|0.0027309
07:36:31|0.0027308
07:36:31|0.0027307
07:36:33|0.0027307
07:36:34|0.0027307
07:36:35|0.0027307
07:36:37|0.0027307
07:36:37|0.0027307
07:36:38|0.0027289
07:36:39|0.0027292
07:36:40|0.0027288
07:36:41|0.0027283
07:36:42|0.0027283
07:36:43|0.0027281
07:36:44|0.0027281
07:36:45|0.0027281
07:36:46|0.0027281
07:36:47|0.0027281
07:36:48|0.0027263
07:36:49|0.0027269
07:36:50|0.0027269
07:36:51|0.0027268
07:36:52|0.0027266
07:36:53|0.0027266
07:36:55|0.0027279
07:36:55|0.0027279
07:36:56|0.0027288
07:36:57|0.0027283
07:36:58|0.0027283
07:36:59|0.0027275
07:37:00|0.0027266
07:37:01|0.0027261
07:37:02|0.0027261
07:37:03|0.0027261
07:37:04|0.0027261
07:37:05|0.0027261
07:37:06|0.0027263
07:37:07|0.0027263
07:37:08|0.0027266
07:37:09|0.0027266
07:37:10|0.0027266
07:37:11|0.0027262
07:37:12|0.0027262
07:37:13|0.0027262
07:37:14|0.0027262
07:37:15|0.0027262
07:37:16|0.002731
07:37:17|0.0027307
07:37:18|0.0027317
07:37:19|0.0027317
07:37:20|0.0027302
07:37:21|0.0027302
07:37:22|0.0027312
07:37:23|0.0027312
07:37:24|0.0027312
07:37:26|0.0027312
07:37:26|0.0027281
07:37:28|0.0027263
07:37:29|0.0027261
07:37:30|0.0027265
07:37:31|0.0027261
07:37:33|0.0027261
07:37:34|0.0027261
07:37:34|0.0027261
07:37:36|0.0027261
07:37:37|0.0027261
07:37:38|0.0027289
07:37:39|0.0027289
07:37:40|0.0027289
07:37:41|0.0027289
07:37:42|0.0027306
07:37:44|0.0027301
07:37:45|0.0027301
07:37:45|0.0027301
07:37:46|0.0027301
07:37:47|0.0027291
07:37:49|0.0027291
07:37:50|0.0027279
07:37:50|0.0027268
07:37:51|0.0027268
07:37:52|0.0027268
07:37:53|0.0027268
07:37:55|0.0027268
07:37:56|0.0027277
07:37:56|0.002728
07:37:57|0.002728
07:37:59|0.002728
07:37:59|0.0027278
07:38:01|0.0027278
07:38:02|0.0027278
07:38:02|0.0027278
07:38:04|0.0027269
07:38:05|0.0027269
07:38:05|0.0027269
07:38:06|0.0027261
07:38:07|0.0027251
07:38:08|0.0027244
07:38:09|0.0027241
07:38:11|0.0027241
07:38:11|0.0027255
07:38:12|0.0027258
07:38:13|0.0027258
07:38:14|0.0027258
07:38:16|0.0027281
07:38:17|0.0027281
07:38:17|0.0027281
07:38:18|0.0027282
07:38:19|0.0027294
07:38:20|0.0027294
07:38:21|0.0027294
07:38:22|0.0027294
07:38:23|0.0027294
07:38:25|0.0027294
07:38:27|0.0027294
07:38:28|0.0027264
07:38:29|0.0027264
07:38:30|0.0027264
07:38:31|0.0027264
07:38:33|0.002727
07:38:34|0.0027276
07:38:35|0.0027276
07:38:36|0.0027276
07:38:36|0.0027276
07:38:38|0.0027276
07:38:39|0.0027276
07:38:40|0.0027276
07:38:41|0.0027276
07:38:42|0.0027276
07:38:43|0.0027283
07:38:44|0.0027283
07:38:45|0.0027283
07:38:46|0.0027283
07:38:47|0.0027287
07:38:48|0.0027287
07:38:49|0.0027301
07:38:50|0.002731
07:38:51|0.002731
07:38:52|0.0027305
07:38:53|0.0027302
07:38:54|0.0027318
07:38:55|0.0027318
07:38:55|0.0027301
07:38:57|0.0027306
07:38:58|0.0027311
07:38:59|0.0027315
07:38:59|0.0027317
07:39:01|0.002733
07:39:02|0.0027332
07:39:03|0.0027355
07:39:04|0.0027359
07:39:05|0.002736
07:39:06|0.0027367
07:39:07|0.0027367
07:39:08|0.0027348
07:39:09|0.0027347
07:39:11|0.002733
07:39:11|0.002733
07:39:12|0.002733
07:39:14|0.002733
07:39:14|0.0027333
07:39:15|0.0027333
07:39:16|0.0027358
07:39:18|0.0027358
07:39:18|0.0027336
07:39:19|0.0027336
07:39:20|0.0027336
07:39:21|0.0027336
07:39:22|0.0027336
07:39:23|0.002736
07:39:24|0.002736
07:39:26|0.0027369
07:39:27|0.0027371
07:39:28|0.0027372
07:39:29|0.002737
07:39:30|0.002737
07:39:32|0.0027367
07:39:32|0.0027367
07:39:33|0.0027367
07:39:34|0.0027367
07:39:36|0.0027367
07:39:37|0.0027367
07:39:38|0.0027367
07:39:39|0.0027372
07:39:40|0.0027379
07:39:41|0.0027379
07:39:42|0.0027393
07:39:43|0.0027404
07:39:44|0.0027407
07:39:45|0.0027397
07:39:47|0.0027397
07:39:48|0.0027405
07:39:49|0.002744
07:39:50|0.002744
07:39:51|0.002744
07:39:52|0.002744
07:39:53|0.002744
07:39:54|0.0027409
07:39:55|0.002739
07:39:56|0.00274
07:39:57|0.0027411
07:39:59|0.0027407
07:40:00|0.0027407
07:40:00|0.0027419
07:40:01|0.0027419
07:40:02|0.0027419
07:40:03|0.0027419
07:40:05|0.0027429
07:40:05|0.0027429
07:40:06|0.0027429
07:40:07|0.0027426
07:40:08|0.0027431
07:40:10|0.0027444
07:40:10|0.0027448
07:40:11|0.0027453
07:40:12|0.0027455
07:40:14|0.0027456
07:40:14|0.0027483
07:40:16|0.0027485
07:40:16|0.0027495
07:40:18|0.0027488
07:40:18|0.0027502
07:40:20|0.0027505
07:40:20|0.0027508
07:40:21|0.0027522
07:40:23|0.0027529
07:40:24|0.0027526
07:40:24|0.0027521
07:40:25|0.00275
07:40:27|0.002748
07:40:28|0.0027485
07:40:30|0.00275
07:40:31|0.0027503
07:40:33|0.0027503
07:40:34|0.00275
07:40:36|0.00275
07:40:38|0.0027456
07:40:39|0.0027456
07:40:40|0.0027455
07:40:42|0.0027441
07:40:43|0.0027467
07:40:43|0.0027472
07:40:45|0.0027504
07:40:45|0.0027503
07:40:47|0.0027503
07:40:48|0.0027494
07:40:49|0.0027486
07:40:50|0.0027497
07:40:51|0.0027497
07:40:52|0.0027491
07:40:52|0.0027491
07:40:54|0.0027485
07:40:55|0.002748
07:40:56|0.0027477
07:40:57|0.0027477
07:40:58|0.0027477
07:40:59|0.0027477
07:41:00|0.0027474
07:41:00|0.0027466
07:41:01|0.0027466
07:41:03|0.0027459
07:41:04|0.0027459
07:41:06|0.0027452
07:41:06|0.0027443
07:41:08|0.0027442
07:41:08|0.0027416
07:41:09|0.0027418
07:41:10|0.0027442
07:41:11|0.0027448
07:41:12|0.0027435
07:41:13|0.0027435
07:41:14|0.0027448
07:41:15|0.0027448
07:41:16|0.0027447
07:41:17|0.0027447
07:41:18|0.0027447
07:41:19|0.0027447
07:41:20|0.0027447
07:41:21|0.0027443
07:41:22|0.0027441
07:41:23|0.0027427
07:41:24|0.0027414
07:41:26|0.0027403
07:41:27|0.0027389
07:41:29|0.0027387
07:41:30|0.0027399
07:41:32|0.0027399
07:41:32|0.0027399
07:41:33|0.0027399
07:41:34|0.0027384
07:41:36|0.0027384
07:41:36|0.0027384
07:41:38|0.0027371
07:41:38|0.0027359
07:41:40|0.0027359
07:41:40|0.0027359
07:41:41|0.0027359
07:41:42|0.0027359
07:41:44|0.0027336
07:41:45|0.0027307
07:41:46|0.0027306
07:41:47|0.0027314
07:41:48|0.0027331
07:41:48|0.0027315
07:41:50|0.0027327
07:41:50|0.0027327
07:41:52|0.0027327
07:41:52|0.0027327
07:41:54|0.0027333
07:41:54|0.0027336
07:41:56|0.0027336
07:41:56|0.0027336
07:41:58|0.0027338
07:41:59|0.0027338
07:41:59|0.0027342
07:42:01|0.0027345
07:42:02|0.0027345
07:42:03|0.0027325
07:42:04|0.0027328
07:42:05|0.0027343
07:42:05|0.0027343
07:42:06|0.0027331
07:42:07|0.0027338
07:42:09|0.0027338
07:42:09|0.0027341
07:42:10|0.0027341
07:42:12|0.0027335
07:42:13|0.0027351
07:42:13|0.0027344
07:42:14|0.0027349
07:42:15|0.0027345
07:42:17|0.0027345
07:42:17|0.0027336
07:42:19|0.0027344
07:42:19|0.0027365
07:42:20|0.0027363
07:42:21|0.0027369
07:42:23|0.0027371
07:42:23|0.0027358
07:42:24|0.0027358
07:42:26|0.0027352
07:42:26|0.0027341
07:42:27|0.002734
07:42:30|0.0027333
07:42:30|0.0027333
07:42:31|0.0027328
07:42:32|0.0027327
07:42:33|0.0027322
07:42:34|0.0027315
07:42:35|0.0027323
07:42:36|0.0027323
07:42:37|0.0027314
07:42:38|0.0027314
07:42:39|0.0027314
07:42:40|0.0027324
07:42:42|0.0027324
07:42:42|0.0027324
07:42:43|0.0027324
07:42:44|0.0027306
07:42:45|0.0027285
07:42:46|0.0027293
07:42:47|0.0027293
07:42:48|0.0027293
07:42:50|0.0027273
07:42:51|0.0027273
07:42:52|0.0027273
07:42:53|0.0027273
07:42:54|0.0027265
07:42:55|0.0027267
07:42:55|0.002726
07:42:57|0.0027267
07:42:57|0.0027289
07:43:00|0.0027295
07:43:00|0.0027295
07:43:01|0.0027295
07:43:02|0.0027295
07:43:03|0.0027279
07:43:04|0.0027265
07:43:05|0.0027263
07:43:07|0.0027263
07:43:08|0.0027263
07:43:09|0.0027266
07:43:10|0.0027266
07:43:11|0.002728
07:43:12|0.0027276
07:43:13|0.0027276
07:43:14|0.0027276
07:43:15|0.0027277
07:43:16|0.0027282
07:43:17|0.0027282
07:43:18|0.0027283
07:43:19|0.0027289
07:43:20|0.0027302
07:43:21|0.0027301
07:43:22|0.0027306
07:43:23|0.0027315
07:43:24|0.0027316
07:43:25|0.0027314
07:43:26|0.0027314
07:43:27|0.0027314
07:43:28|0.0027312
07:43:29|0.0027312
07:43:31|0.0027312
07:43:32|0.0027312
07:43:33|0.0027327
07:43:35|0.0027329
07:43:36|0.0027329
07:43:37|0.0027319
07:43:38|0.0027324
07:43:39|0.0027301
07:43:40|0.0027307
07:43:41|0.0027307
07:43:42|0.0027307
07:43:43|0.0027307
07:43:44|0.0027312
07:43:45|0.0027312
07:43:46|0.0027317
07:43:47|0.0027312
07:43:48|0.0027312
07:43:49|0.0027312
07:43:50|0.002731
07:43:51|0.0027307
07:43:52|0.0027307
07:43:53|0.0027304
07:43:54|0.0027304
07:43:55|0.0027304
07:43:56|0.0027304
07:43:57|0.0027304
07:43:58|0.0027304
07:43:59|0.0027304
07:44:00|0.0027297
07:44:01|0.0027297
07:44:02|0.0027297
07:44:03|0.0027297
07:44:04|0.0027297
07:44:05|0.0027323
07:44:06|0.0027323
07:44:07|0.0027321
07:44:08|0.0027328
07:44:09|0.0027342
07:44:10|0.0027342
07:44:11|0.0027342
07:44:12|0.0027342
07:44:13|0.0027342
07:44:14|0.002732
07:44:15|0.0027316
07:44:16|0.0027316
07:44:17|0.0027307
07:44:18|0.0027305
07:44:19|0.0027301
07:44:20|0.0027307
07:44:21|0.0027307
07:44:22|0.0027307
07:44:23|0.0027307
07:44:24|0.0027307
07:44:25|0.0027307
07:44:26|0.0027307
07:44:27|0.0027312
07:44:28|0.0027307
07:44:29|0.0027307
07:44:30|0.0027307
07:44:31|0.0027307
07:44:33|0.0027307
07:44:33|0.0027292
07:44:34|0.0027292
07:44:35|0.0027292
07:44:36|0.0027254
07:44:38|0.0027252
07:44:39|0.0027244
07:44:40|0.0027261
07:44:41|0.0027261
07:44:42|0.0027263
07:44:43|0.0027263
07:44:44|0.0027263
07:44:45|0.0027263
07:44:46|0.0027263
07:44:47|0.0027263
07:44:48|0.0027263
07:44:49|0.0027263
07:44:50|0.0027263
07:44:51|0.0027263
07:44:52|0.002726
07:44:54|0.002726
07:44:55|0.0027267
07:44:55|0.0027267
07:44:56|0.0027255
07:44:58|0.0027251
07:44:58|0.0027251
07:44:59|0.0027221
07:45:00|0.0027204
07:45:02|0.0027196
07:45:02|0.0027215
07:45:03|0.0027219
07:45:05|0.0027225
07:45:06|0.0027234
07:45:07|0.0027234
07:45:07|0.0027234
07:45:09|0.0027234
07:45:09|0.002723
07:45:12|0.0027234
07:45:12|0.0027234
07:45:14|0.0027233
07:45:14|0.0027245
07:45:16|0.0027234
07:45:16|0.0027247
07:45:17|0.0027267
07:45:18|0.0027262
07:45:19|0.0027267
07:45:20|0.0027248
07:45:21|0.0027227
07:45:22|0.0027239
07:45:23|0.0027234
07:45:24|0.0027239
07:45:25|0.0027239
07:45:26|0.0027239
07:45:27|0.0027214
07:45:29|0.0027204
07:45:29|0.0027199
07:45:30|0.0027199
07:45:33|0.002722
07:45:34|0.002722
07:45:35|0.002722
07:45:36|0.0027202
07:45:38|0.0027202
07:45:39|0.0027202
07:45:40|0.0027202
07:45:42|0.0027202
07:45:43|0.0027198
07:45:44|0.0027204
07:45:45|0.0027207
07:45:45|0.0027211
07:45:47|0.0027234
07:45:49|0.0027232
07:45:50|0.00272
07:45:52|0.00272
07:45:52|0.00272
07:45:53|0.00272
07:45:54|0.0027221
07:45:56|0.0027221
07:45:56|0.0027221
07:45:57|0.0027221
07:45:59|0.0027221
07:46:00|0.0027224
07:46:00|0.0027224
07:46:01|0.0027224
07:46:02|0.0027193
07:46:03|0.0027184
07:46:05|0.0027183
07:46:05|0.0027188
07:46:06|0.0027166
07:46:07|0.0027184
07:46:08|0.0027184
07:46:09|0.0027183
07:46:10|0.0027183
07:46:11|0.0027195
07:46:12|0.0027195
07:46:13|0.0027195
07:46:14|0.0027195
07:46:15|0.0027191
07:46:17|0.0027191
07:46:17|0.0027208
07:46:19|0.0027208
07:46:19|0.0027208
07:46:20|0.0027199
07:46:21|0.0027199
07:46:22|0.0027199
07:46:23|0.0027199
07:46:25|0.00272
07:46:25|0.00272
07:46:27|0.0027196
07:46:27|0.0027203
07:46:28|0.0027203
07:46:30|0.0027209
07:46:31|0.0027209
07:46:32|0.0027222
07:46:34|0.0027222
07:46:35|0.0027235
07:46:36|0.0027247
07:46:37|0.0027247
07:46:38|0.0027229
07:46:39|0.0027225
07:46:40|0.0027225
07:46:41|0.0027225
07:46:42|0.0027225
07:46:44|0.0027215
07:46:44|0.0027215
07:46:46|0.0027229
07:46:47|0.0027229
07:46:47|0.0027229
07:46:49|0.0027219
07:46:49|0.0027219
07:46:51|0.0027219
07:46:52|0.0027219
07:46:53|0.0027229
07:46:53|0.00272
07:46:54|0.00272
07:46:56|0.00272
07:46:56|0.00272
07:46:57|0.00272
07:46:58|0.00272
07:46:59|0.00272
07:47:01|0.00272
07:47:02|0.00272
07:47:02|0.00272
07:47:04|0.00272
07:47:04|0.0027244
07:47:05|0.0027244
07:47:06|0.0027244
07:47:07|0.0027244
07:47:08|0.0027244
07:47:10|0.002724
07:47:10|0.002724
07:47:12|0.0027246
07:47:12|0.0027246
07:47:13|0.0027246
07:47:14|0.002726
07:47:16|0.0027252
07:47:16|0.0027252
07:47:17|0.0027252
07:47:19|0.0027256
07:47:19|0.0027256
07:47:20|0.0027265
07:47:22|0.0027272
07:47:23|0.0027272
07:47:23|0.0027272
07:47:24|0.0027272
07:47:26|0.0027272
07:47:26|0.0027272
07:47:28|0.0027272
07:47:29|0.0027272
07:47:30|0.0027255
07:47:31|0.0027257
07:47:32|0.0027257
07:47:33|0.0027257
07:47:34|0.0027257
07:47:36|0.0027257
07:47:37|0.0027257
07:47:39|0.0027257
07:47:39|0.0027267
07:47:41|0.0027267
07:47:41|0.0027263
07:47:43|0.0027263
07:47:44|0.0027263
07:47:45|0.0027263
07:47:47|0.0027263
07:47:47|0.0027268
07:47:48|0.0027274
07:47:50|0.0027276
07:47:51|0.0027275
07:47:52|0.0027275
07:47:53|0.0027286
07:47:54|0.0027286
07:47:55|0.0027286
07:47:56|0.0027286
07:47:57|0.0027286
07:47:58|0.0027286
07:47:58|0.0027286
07:47:59|0.0027301
07:48:00|0.0027302
07:48:02|0.0027302
07:48:02|0.0027302
07:48:05|0.0027302
07:48:05|0.0027302
07:48:06|0.0027302
07:48:07|0.0027301
07:48:08|0.0027301
07:48:09|0.0027301
07:48:10|0.0027296
07:48:11|0.0027274
07:48:12|0.0027274
07:48:13|0.0027274
07:48:14|0.0027264
07:48:15|0.0027264
07:48:16|0.0027264
07:48:17|0.0027264
07:48:18|0.0027264
07:48:19|0.0027288
07:48:20|0.0027296
07:48:21|0.0027297
07:48:22|0.0027297
07:48:23|0.0027302
07:48:24|0.0027302
07:48:25|0.0027302
07:48:26|0.0027302
07:48:27|0.0027302
07:48:28|0.0027302
07:48:29|0.0027302
07:48:30|0.0027283
07:48:31|0.0027269
07:48:32|0.0027269
07:48:33|0.0027275
07:48:34|0.0027275
07:48:36|0.0027275
07:48:38|0.0027283
07:48:40|0.0027283
07:48:40|0.0027285
07:48:41|0.0027285
07:48:43|0.0027285
07:48:44|0.0027296
07:48:45|0.0027296
07:48:45|0.0027296
07:48:47|0.0027296
07:48:48|0.0027296
07:48:49|0.0027296
07:48:50|0.0027296
07:48:51|0.0027296
07:48:52|0.0027296
07:48:53|0.0027296
07:48:54|0.0027296
07:48:54|0.0027296
07:48:56|0.0027296
07:48:57|0.0027296
07:48:58|0.0027296
07:48:58|0.0027296
07:48:59|0.0027288
07:49:01|0.0027283
07:49:01|0.0027283
07:49:03|0.0027277
07:49:04|0.0027293
07:49:04|0.0027293
07:49:06|0.0027277
07:49:07|0.0027277
07:49:08|0.0027277
07:49:08|0.0027282
07:49:10|0.0027296
07:49:11|0.0027296
07:49:12|0.0027307
07:49:13|0.0027311
07:49:14|0.0027311
07:49:14|0.0027311
07:49:16|0.0027318
07:49:17|0.0027318
07:49:18|0.0027318
07:49:19|0.0027318
07:49:20|0.0027318
07:49:21|0.0027318
07:49:22|0.0027315
07:49:22|0.0027315
07:49:23|0.0027315
07:49:24|0.0027315
07:49:26|0.0027317
07:49:27|0.0027317
07:49:28|0.0027328
07:49:29|0.0027328
07:49:29|0.0027328
07:49:31|0.0027328
07:49:32|0.0027321
07:49:32|0.0027321
07:49:34|0.0027301
07:49:34|0.0027301
07:49:37|0.0027301
07:49:37|0.0027278
07:49:39|0.0027277
07:49:40|0.0027273
07:49:42|0.0027286
07:49:43|0.0027286
07:49:44|0.0027305
07:49:46|0.0027324
07:49:46|0.0027316
07:49:47|0.0027316
07:49:49|0.0027316
07:49:50|0.0027316
07:49:51|0.0027307
07:49:52|0.00273
07:49:53|0.0027291
07:49:54|0.0027291
07:49:55|0.0027291
07:49:56|0.0027291
07:49:57|0.0027268
07:49:58|0.0027277
07:49:59|0.0027277
07:50:00|0.0027286
07:50:01|0.0027286
07:50:02|0.0027286
07:50:03|0.0027286
07:50:04|0.0027286
07:50:05|0.0027286
07:50:06|0.0027286
07:50:07|0.0027277
07:50:08|0.0027281
07:50:09|0.002729
07:50:10|0.0027285
07:50:11|0.0027285
07:50:12|0.0027285
07:50:13|0.0027285
07:50:14|0.0027284
07:50:15|0.0027284
07:50:16|0.0027284
07:50:17|0.0027291
07:50:18|0.0027291
07:50:19|0.0027291
07:50:21|0.0027291
07:50:22|0.0027291
07:50:23|0.0027291
07:50:24|0.0027291
07:50:25|0.0027291
07:50:25|0.0027285
07:50:27|0.0027264
07:50:28|0.0027257
07:50:29|0.0027257
07:50:29|0.0027261
07:50:31|0.0027271
07:50:31|0.0027271
07:50:33|0.0027271
07:50:34|0.0027271
07:50:35|0.0027271
07:50:36|0.0027271
07:50:38|0.0027271
07:50:39|0.002726
07:50:41|0.0027264
07:50:41|0.0027259
07:50:42|0.0027258
07:50:44|0.0027253
07:50:45|0.0027244
07:50:46|0.002726
07:50:47|0.002726
07:50:48|0.002726
07:50:49|0.002726
07:50:50|0.002726
07:50:51|0.002726
07:50:52|0.0027237
07:50:53|0.0027237
07:50:54|0.0027237
07:50:55|0.0027237
07:50:56|0.0027237
07:50:57|0.0027237
07:50:58|0.0027237
07:50:59|0.0027222
07:51:00|0.0027223
07:51:01|0.0027226
07:51:02|0.0027226
07:51:03|0.0027234
07:51:04|0.0027234
07:51:05|0.0027234
07:51:06|0.0027234
07:51:07|0.0027245
07:51:08|0.0027245
07:51:09|0.0027245
07:51:10|0.0027245
07:51:11|0.0027245
07:51:12|0.0027245
07:51:13|0.0027252
07:51:14|0.0027259
07:51:15|0.0027259
07:51:16|0.0027259
07:51:17|0.0027259
07:51:18|0.002725
07:51:19|0.002725
07:51:20|0.002725
07:51:22|0.002725
07:51:22|0.0027269
07:51:23|0.0027276
07:51:24|0.0027279
07:51:25|0.0027279
07:51:26|0.0027279
07:51:27|0.0027279
07:51:28|0.0027279
07:51:29|0.002726
07:51:30|0.0027256
07:51:31|0.0027256
07:51:32|0.0027252
07:51:33|0.0027241
07:51:34|0.0027241
07:51:35|0.0027241
07:51:36|0.002725
07:51:38|0.0027243
07:51:40|0.0027252
07:51:41|0.0027252
07:51:42|0.002725
07:51:43|0.002725
07:51:45|0.0027255
07:51:45|0.0027255
07:51:47|0.002725
07:51:48|0.0027249
07:51:49|0.0027255
07:51:50|0.002726
07:51:50|0.002726
07:51:51|0.002726
07:51:52|0.002726
07:51:54|0.002726
07:51:54|0.002726
07:51:56|0.002726
07:51:56|0.002726
07:51:58|0.0027268
07:51:58|0.0027268
07:52:00|0.0027268
07:52:00|0.0027268
07:52:01|0.0027268
07:52:03|0.0027268
07:52:04|0.0027268
07:52:05|0.0027263
07:52:06|0.0027263
07:52:07|0.0027263
07:52:08|0.0027261
07:52:09|0.0027269
07:52:10|0.0027269
07:52:11|0.0027269
07:52:12|0.0027269
07:52:13|0.0027269
07:52:14|0.0027269
07:52:15|0.0027269
07:52:16|0.0027257
07:52:17|0.0027257
07:52:18|0.0027257
07:52:19|0.0027257
07:52:20|0.0027257
07:52:21|0.0027257
07:52:22|0.0027257
07:52:23|0.0027241
07:52:24|0.0027242
07:52:25|0.0027239
07:52:26|0.0027234
07:52:27|0.0027234
07:52:28|0.0027237
07:52:29|0.0027237
07:52:30|0.0027257
07:52:31|0.0027257
07:52:32|0.0027257
07:52:33|0.002723
07:52:34|0.002723
07:52:35|0.0027232
07:52:36|0.002723
07:52:37|0.002723
07:52:38|0.002723
07:52:39|0.002723
07:52:41|0.0027238
07:52:41|0.0027236
07:52:42|0.0027237
07:52:44|0.0027237
07:52:45|0.0027237
07:52:46|0.0027237
07:52:47|0.0027237
07:52:48|0.0027237
07:52:49|0.0027237
07:52:51|0.0027237
07:52:52|0.0027228
07:52:53|0.0027231
07:52:54|0.0027231
07:52:55|0.0027231
07:52:56|0.0027231
07:52:57|0.0027231
07:52:58|0.0027231
07:52:59|0.0027231
07:53:01|0.0027231
07:53:02|0.0027231
07:53:03|0.0027231
07:53:04|0.0027231
07:53:05|0.0027231
07:53:06|0.0027231
07:53:06|0.0027231
07:53:07|0.0027237
07:53:09|0.0027237
07:53:10|0.0027237
07:53:11|0.0027237
07:53:11|0.002724
07:53:13|0.002724
07:53:14|0.0027251
07:53:15|0.0027251
07:53:16|0.0027279
07:53:17|0.0027263
07:53:18|0.0027263
07:53:19|0.0027263
07:53:21|0.0027263
07:53:21|0.0027263
07:53:22|0.0027263
07:53:23|0.0027256
07:53:24|0.0027256
07:53:25|0.0027257
07:53:26|0.0027252
07:53:27|0.002724
07:53:28|0.002724
07:53:29|0.0027244
07:53:30|0.0027258
07:53:31|0.0027258
07:53:32|0.0027279
07:53:33|0.0027285
07:53:34|0.0027285
07:53:36|0.0027288
07:53:36|0.0027288
07:53:37|0.0027288
07:53:39|0.0027291
07:53:41|0.0027294
07:53:42|0.0027303
07:53:44|0.0027312
07:53:45|0.0027312
07:53:46|0.0027312
07:53:47|0.0027284
07:53:48|0.0027284
07:53:49|0.0027284
07:53:51|0.0027284
07:53:51|0.0027284
07:53:52|0.0027284
07:53:54|0.0027284
07:53:55|0.0027284
07:53:56|0.0027331
07:53:57|0.0027334
07:53:58|0.002733
07:53:59|0.002733
07:54:00|0.002734
07:54:00|0.002734
07:54:02|0.002734
07:54:02|0.002734
07:54:04|0.002734
07:54:05|0.0027336
07:54:06|0.0027336
07:54:07|0.0027336
07:54:08|0.0027336
07:54:09|0.0027336
07:54:10|0.0027345
07:54:11|0.0027345
07:54:12|0.0027347
07:54:12|0.0027347
07:54:14|0.0027347
07:54:14|0.0027377
07:54:15|0.0027383
07:54:17|0.0027398
07:54:17|0.0027382
07:54:19|0.002739
07:54:19|0.0027391
07:54:21|0.0027391
07:54:22|0.0027401
07:54:23|0.0027405
07:54:24|0.0027405
07:54:25|0.0027396
07:54:25|0.0027408
07:54:26|0.0027408
07:54:27|0.0027409
07:54:29|0.0027409
07:54:29|0.0027394
07:54:31|0.0027389
07:54:32|0.002739
07:54:33|0.0027392
07:54:33|0.0027392
07:54:34|0.0027418
07:54:35|0.0027418
07:54:36|0.0027406
07:54:37|0.0027406
07:54:39|0.0027406
07:54:40|0.0027399
07:54:42|0.0027395
07:54:42|0.0027395
07:54:43|0.0027422
07:54:45|0.0027422
07:54:46|0.0027423
07:54:47|0.0027409
07:54:48|0.0027409
07:54:49|0.0027391
07:54:50|0.0027391
07:54:50|0.0027403
07:54:52|0.0027394
07:54:53|0.0027394
07:54:54|0.0027394
07:54:54|0.0027394
07:54:56|0.0027394
07:54:57|0.0027394
07:54:58|0.0027394
07:54:59|0.0027394
07:55:00|0.0027394
07:55:02|0.0027409
07:55:02|0.0027409
07:55:03|0.0027407
07:55:04|0.0027411
07:55:05|0.0027411
07:55:06|0.0027413
07:55:07|0.0027413
07:55:09|0.0027413
07:55:10|0.0027433
07:55:10|0.0027435
07:55:13|0.002746
07:55:13|0.0027456
07:55:14|0.0027464
07:55:15|0.0027447
07:55:16|0.0027443
07:55:17|0.0027435
07:55:18|0.0027436
07:55:19|0.0027434
07:55:20|0.0027457
07:55:21|0.0027457
07:55:22|0.0027457
07:55:23|0.0027434
07:55:24|0.0027426
07:55:25|0.0027417
07:55:26|0.0027417
07:55:27|0.0027415
07:55:28|0.0027414
07:55:29|0.0027402
07:55:30|0.0027399
07:55:31|0.002741
07:55:32|0.002741
07:55:33|0.002741
07:55:34|0.0027409
07:55:35|0.0027399
07:55:36|0.00274
07:55:37|0.00274
07:55:38|0.0027404
07:55:40|0.002739
07:55:40|0.002739
07:55:42|0.00274
07:55:43|0.0027395
07:55:44|0.0027389
07:55:46|0.0027387
07:55:47|0.0027368
07:55:48|0.0027369
07:55:49|0.0027369
07:55:49|0.0027372
07:55:51|0.0027368
07:55:52|0.0027368
07:55:54|0.0027357
07:55:55|0.0027344
07:55:56|0.0027333
07:55:57|0.0027336
07:55:58|0.0027329
07:55:58|0.0027323
07:55:59|0.0027324
07:56:01|0.0027338
07:56:01|0.0027338
07:56:03|0.0027338
07:56:04|0.0027338
07:56:05|0.0027328
07:56:05|0.0027312
07:56:06|0.0027312
07:56:08|0.0027312
07:56:09|0.0027312
07:56:09|0.0027312
07:56:11|0.0027297
07:56:11|0.0027307
07:56:12|0.002731
07:56:13|0.002731
07:56:14|0.0027312
07:56:15|0.0027312
07:56:16|0.0027312
07:56:17|0.0027312
07:56:18|0.002732
07:56:19|0.0027325
07:56:21|0.0027323
07:56:21|0.0027323
07:56:22|0.0027327
07:56:23|0.0027327
07:56:24|0.0027327
07:56:26|0.0027327
07:56:27|0.0027327
07:56:27|0.0027327
07:56:29|0.0027327
07:56:29|0.0027327
07:56:30|0.0027311
07:56:31|0.0027329
07:56:32|0.0027329
07:56:33|0.0027329
07:56:34|0.0027329
07:56:35|0.0027329
07:56:36|0.0027329
07:56:37|0.0027299
07:56:38|0.0027299
07:56:40|0.0027299
07:56:41|0.0027299
07:56:41|0.0027299
07:56:43|0.0027263
07:56:45|0.0027259
07:56:46|0.0027274
07:56:47|0.0027281
07:56:49|0.0027291
07:56:50|0.0027296
07:56:51|0.0027276
07:56:51|0.00273
07:56:53|0.0027304
07:56:54|0.0027308
07:56:55|0.0027303
07:56:56|0.0027303
07:56:57|0.0027307
07:56:58|0.0027313
07:56:59|0.0027308
07:57:00|0.00273
07:57:01|0.0027279
07:57:02|0.0027279
07:57:03|0.0027252
07:57:04|0.0027252
07:57:05|0.0027252
07:57:06|0.0027252
07:57:07|0.0027279
07:57:08|0.0027279
07:57:10|0.0027286
07:57:11|0.0027294
07:57:13|0.0027294
07:57:13|0.0027299
07:57:14|0.0027301
07:57:16|0.0027301
07:57:16|0.0027301
07:57:17|0.0027301
07:57:19|0.0027301
07:57:20|0.0027301
07:57:21|0.0027301
07:57:22|0.0027301
07:57:23|0.0027266
07:57:24|0.0027266
07:57:25|0.0027266
07:57:26|0.0027266
07:57:27|0.0027266
07:57:28|0.0027266
07:57:29|0.0027266
07:57:30|0.0027266
07:57:31|0.0027275
07:57:32|0.0027275
07:57:38|0.0027277
07:57:39|0.002728
07:57:39|0.002728
07:57:41|0.0027286
07:57:42|0.0027286
07:57:42|0.0027286
07:57:45|0.0027283
07:57:46|0.0027282
07:57:47|0.0027283
07:57:48|0.0027283
07:57:49|0.0027283
07:57:50|0.0027289
07:57:51|0.0027289
07:57:52|0.0027289
07:57:53|0.0027261
07:57:54|0.0027261
07:57:55|0.0027277
07:57:56|0.0027277
07:57:58|0.0027266
07:57:59|0.0027277
07:58:01|0.0027277
07:58:02|0.0027277
07:58:02|0.0027277
07:58:03|0.0027282
07:58:04|0.0027282
07:58:05|0.002728
07:58:06|0.002728
07:58:07|0.002728
07:58:08|0.0027284
07:58:09|0.0027289
07:58:10|0.0027289
07:58:11|0.0027288
07:58:13|0.0027288
07:58:13|0.0027289
07:58:14|0.0027289
07:58:15|0.0027289
07:58:16|0.0027286
07:58:17|0.0027286
07:58:18|0.0027286
07:58:19|0.0027286
07:58:20|0.0027286
07:58:21|0.0027286
07:58:22|0.0027286
07:58:23|0.0027299
07:58:24|0.0027294
07:58:25|0.0027297
07:58:26|0.0027297
07:58:27|0.0027297
07:58:28|0.0027287
07:58:29|0.0027287
07:58:30|0.0027287
07:58:31|0.0027287
07:58:32|0.0027287
07:58:33|0.0027287
07:58:34|0.0027287
07:58:35|0.0027287
07:58:36|0.0027277
07:58:37|0.0027277
07:58:38|0.0027277
07:58:39|0.0027277
07:58:40|0.002728
07:58:41|0.002728
07:58:43|0.002728
07:58:43|0.0027283
07:58:44|0.0027283
07:58:46|0.0027294
07:58:47|0.0027289
07:58:47|0.0027289
07:58:49|0.0027285
07:58:50|0.0027285
07:58:51|0.0027285
07:58:53|0.0027285
07:58:54|0.0027283
07:58:54|0.0027283
07:58:56|0.0027282
07:58:57|0.0027282
07:58:58|0.0027282
07:58:59|0.0027259
07:59:00|0.0027259
07:59:00|0.0027259
07:59:02|0.0027259
07:59:03|0.0027259
07:59:04|0.0027259
07:59:05|0.0027259
07:59:05|0.0027262
07:59:06|0.0027262
07:59:08|0.0027267
07:59:09|0.0027267
07:59:09|0.0027267
07:59:11|0.0027266
07:59:12|0.0027281
07:59:13|0.0027281
07:59:14|0.0027281
07:59:16|0.0027274
07:59:16|0.002726
07:59:17|0.0027261
07:59:18|0.0027261
07:59:19|0.0027264
07:59:20|0.0027264
07:59:21|0.0027264
07:59:23|0.0027264
07:59:24|0.0027264
07:59:25|0.0027264
07:59:26|0.0027264
07:59:26|0.0027266
07:59:28|0.0027291
07:59:29|0.002726
07:59:30|0.002726
07:59:30|0.002726
07:59:32|0.0027253
07:59:32|0.0027259
07:59:34|0.0027259
07:59:34|0.0027259
07:59:35|0.0027272
07:59:37|0.0027272
07:59:38|0.0027286
07:59:39|0.0027286
07:59:39|0.0027274
07:59:41|0.0027273
07:59:41|0.0027273
07:59:42|0.0027273
07:59:43|0.0027283
07:59:44|0.0027283
07:59:47|0.0027283
07:59:49|0.0027283
07:59:49|0.0027262
07:59:50|0.0027261
07:59:51|0.0027269
07:59:53|0.0027271
07:59:54|0.0027275
07:59:56|0.0027275
07:59:56|0.0027275
07:59:57|0.0027275
07:59:58|0.0027275
07:59:59|0.0027266
08:00:00|0.0027266
08:00:01|0.0027266
08:00:02|0.0027281
08:00:03|0.002728
08:00:04|0.002728
08:00:05|0.0027293
08:00:07|0.002731
08:00:08|0.0027291
08:00:09|0.0027291
08:00:10|0.0027287
08:00:11|0.0027293
08:00:12|0.0027293
08:00:13|0.0027293
08:00:14|0.0027293
08:00:15|0.0027292
08:00:16|0.0027308
08:00:17|0.0027289
08:00:18|0.0027301
08:00:19|0.0027301
08:00:20|0.00273
08:00:21|0.00273
08:00:22|0.00273
08:00:23|0.0027303
08:00:24|0.0027305
08:00:25|0.0027305
08:00:26|0.0027322
08:00:27|0.0027322
08:00:28|0.0027322
08:00:29|0.0027322
08:00:30|0.0027322
08:00:31|0.0027315
08:00:32|0.0027308
08:00:33|0.0027308
08:00:34|0.0027341
08:00:35|0.0027343
08:00:36|0.0027379
08:00:37|0.0027378
08:00:38|0.0027405
08:00:39|0.0027418
08:00:40|0.0027407
08:00:41|0.0027406
08:00:42|0.0027416
08:00:43|0.0027422
08:00:44|0.0027415
08:00:45|0.0027415
08:00:46|0.0027412
08:00:48|0.0027404
08:00:49|0.0027401
08:00:50|0.002741
08:00:51|0.0027428
08:00:52|0.0027446
08:00:52|0.0027446
08:00:54|0.0027442
08:00:54|0.0027439
08:00:56|0.0027448
08:00:58|0.0027449
08:00:59|0.0027448
08:01:00|0.0027464
08:01:01|0.0027445
08:01:02|0.0027441
08:01:03|0.0027441
08:01:03|0.0027441
08:01:05|0.0027436
08:01:06|0.0027441
08:01:06|0.0027441
08:01:07|0.0027439
08:01:08|0.0027439
08:01:09|0.0027436
08:01:10|0.0027453
08:01:11|0.0027441
08:01:13|0.0027427
08:01:14|0.0027388
08:01:14|0.0027385
08:01:15|0.0027384
08:01:16|0.0027385
08:01:17|0.0027381
08:01:19|0.0027381
08:01:20|0.0027381
08:01:20|0.0027387
08:01:21|0.0027387
08:01:22|0.0027411
08:01:24|0.0027411
08:01:24|0.0027414
08:01:26|0.0027421
08:01:27|0.0027421
08:01:27|0.0027427
08:01:28|0.0027428
08:01:29|0.0027428
08:01:31|0.002743
08:01:31|0.0027434
08:01:32|0.002744
08:01:33|0.002744
08:01:34|0.002744
08:01:35|0.0027459
08:01:36|0.0027461
08:01:37|0.0027455
08:01:38|0.0027477
08:01:39|0.0027488
08:01:41|0.0027502
08:01:41|0.0027515
08:01:43|0.0027552
08:01:43|0.0027549
08:01:44|0.0027555
08:01:45|0.002754
08:01:46|0.0027558
08:01:48|0.0027533
08:01:50|0.0027529
08:01:51|0.0027587
08:01:51|0.0027604
08:01:54|0.0027608
08:01:55|0.0027599
08:01:56|0.0027597
08:01:57|0.0027604
08:01:58|0.0027592
08:01:59|0.0027594
08:02:00|0.0027596
08:02:00|0.00276
08:02:02|0.0027604
08:02:02|0.00276
08:02:05|0.0027651
08:02:05|0.0027671
08:02:06|0.0027638
08:02:08|0.0027616
08:02:09|0.0027584
08:02:09|0.0027572
08:02:11|0.002755
08:02:12|0.0027555
08:02:13|0.0027567
08:02:14|0.0027551
08:02:15|0.0027577
08:02:15|0.0027575
08:02:17|0.0027575
08:02:18|0.0027573
08:02:19|0.0027574
08:02:20|0.0027595
08:02:21|0.0027584
08:02:22|0.0027584
08:02:23|0.0027608
08:02:24|0.0027605
08:02:24|0.0027583
08:02:26|0.0027613
08:02:26|0.0027607
08:02:27|0.0027638
08:02:29|0.0027588
08:02:29|0.0027585
08:02:30|0.0027591
08:02:31|0.0027581
08:02:33|0.0027578
08:02:34|0.0027598
08:02:35|0.0027595
08:02:36|0.0027559
08:02:37|0.0027553
08:02:38|0.0027553
08:02:38|0.0027553
08:02:40|0.0027548
08:02:41|0.0027542
08:02:41|0.0027528
08:02:43|0.0027499
08:02:44|0.0027518
08:02:44|0.0027507
08:02:45|0.0027508
08:02:46|0.0027499
08:02:47|0.0027479
08:02:48|0.0027436
08:02:51|0.0027437
08:02:51|0.0027411
08:02:52|0.0027391
08:02:53|0.002738
08:02:55|0.0027377
08:02:55|0.0027392
08:02:56|0.0027357
08:02:57|0.0027384
08:02:59|0.0027403
08:02:59|0.0027403
08:03:00|0.0027382
08:03:01|0.0027397
08:03:02|0.0027368
08:03:03|0.0027404
08:03:04|0.0027394
08:03:05|0.0027394
08:03:06|0.0027394
08:03:07|0.0027368
08:03:08|0.0027398
08:03:09|0.0027411
08:03:10|0.0027415
08:03:11|0.0027404
08:03:13|0.0027418
08:03:13|0.0027418
08:03:15|0.0027445
08:03:16|0.0027456
08:03:17|0.0027442
08:03:18|0.0027442
08:03:19|0.0027417
08:03:20|0.0027424
08:03:21|0.0027441
08:03:22|0.0027441
08:03:23|0.0027441
08:03:24|0.0027461
08:03:25|0.0027457
08:03:26|0.0027457
08:03:27|0.002744
08:03:28|0.002744
08:03:29|0.0027463
08:03:30|0.0027456
08:03:31|0.0027456
08:03:32|0.0027465
08:03:32|0.0027465
08:03:34|0.0027465
08:03:35|0.0027465
08:03:36|0.0027465
08:03:36|0.0027465
08:03:37|0.0027454
08:03:38|0.0027429
08:03:40|0.0027429
08:03:41|0.0027419
08:03:42|0.0027405
08:03:43|0.0027402
08:03:44|0.0027371
08:03:45|0.0027396
08:03:46|0.0027393
08:03:47|0.0027415
08:03:48|0.0027413
08:03:49|0.0027413
08:03:51|0.0027427
08:03:53|0.0027445
08:03:54|0.0027448
08:03:56|0.0027458
08:03:56|0.0027458
08:03:58|0.002743
08:04:00|0.0027425
08:04:00|0.0027425
08:04:02|0.0027425
08:04:02|0.0027425
08:04:04|0.0027425
08:04:05|0.0027438
08:04:06|0.0027455
08:04:07|0.0027455
08:04:07|0.0027439
08:04:09|0.0027416
08:04:09|0.0027414
08:04:11|0.0027416
08:04:12|0.0027441
08:04:12|0.0027428
08:04:14|0.0027461
08:04:15|0.0027461
08:04:15|0.0027461
08:04:16|0.0027435
08:04:17|0.0027435
08:04:19|0.0027435
08:04:20|0.0027438
08:04:21|0.0027437
08:04:22|0.0027447
08:04:23|0.0027447
08:04:24|0.0027445
08:04:25|0.0027447
08:04:26|0.0027479
08:04:27|0.0027466
08:04:28|0.0027444
08:04:29|0.0027444
08:04:30|0.0027476
08:04:31|0.0027489
08:04:32|0.0027495
08:04:33|0.0027499
08:04:34|0.0027486
08:04:35|0.0027486
08:04:36|0.002748
08:04:37|0.0027476
08:04:38|0.0027468
08:04:39|0.0027466
08:04:40|0.0027463
08:04:41|0.0027463
08:04:42|0.0027456
08:04:43|0.0027455
08:04:44|0.0027455
08:04:45|0.002746
08:04:46|0.002746
08:04:47|0.0027479
08:04:48|0.0027479
08:04:49|0.0027457
08:04:50|0.0027467
08:04:51|0.0027469
08:04:53|0.0027475
08:04:54|0.0027477
08:04:56|0.0027472
08:04:57|0.0027502
08:04:58|0.0027494
08:04:59|0.0027502
08:05:00|0.0027499
08:05:01|0.0027499
08:05:02|0.0027488
08:05:03|0.0027488
08:05:05|0.0027484
08:05:05|0.0027474
08:05:07|0.0027474
08:05:08|0.0027474
08:05:09|0.0027471
08:05:10|0.0027471
08:05:11|0.0027471
08:05:12|0.0027471
08:05:13|0.0027471
08:05:14|0.0027471
08:05:15|0.0027484
08:05:16|0.0027484
08:05:17|0.0027474
08:05:18|0.002746
08:05:19|0.002746
08:05:20|0.0027449
08:05:21|0.0027449
08:05:22|0.0027449
08:05:23|0.0027449
08:05:24|0.0027446
08:05:25|0.0027446
08:05:26|0.0027449
08:05:27|0.0027456
08:05:28|0.0027455
08:05:29|0.0027455
08:05:30|0.0027437
08:05:31|0.0027434
08:05:32|0.0027441
08:05:33|0.0027422
08:05:34|0.0027422
08:05:35|0.0027422
08:05:36|0.002744
08:05:37|0.0027442
08:05:38|0.0027441
08:05:39|0.0027447
08:05:40|0.0027455
08:05:41|0.0027456
08:05:42|0.0027446
08:05:43|0.0027436
08:05:44|0.0027439
08:05:45|0.0027439
08:05:46|0.0027439
08:05:47|0.0027428
08:05:48|0.002744
08:05:49|0.0027437
08:05:50|0.0027442
08:05:51|0.0027442
08:05:53|0.0027443
08:05:55|0.0027387
08:05:56|0.0027338
08:05:57|0.0027329
08:05:59|0.0027323
08:06:00|0.0027341
08:06:01|0.0027354
08:06:03|0.0027343
08:06:04|0.002736
08:06:05|0.0027357
08:06:06|0.0027366
08:06:06|0.0027361
08:06:07|0.0027324
08:06:09|0.0027336
08:06:10|0.0027336
08:06:11|0.0027319
08:06:12|0.0027322
08:06:13|0.0027297
08:06:14|0.0027289
08:06:15|0.0027275
08:06:16|0.0027286
08:06:17|0.0027277
08:06:18|0.0027301
08:06:19|0.0027301
08:06:20|0.0027263
08:06:21|0.0027272
08:06:22|0.0027273
08:06:23|0.0027281
08:06:24|0.0027278
08:06:25|0.0027263
08:06:26|0.0027261
08:06:27|0.002725
08:06:28|0.0027259
08:06:29|0.0027259
08:06:30|0.002725
08:06:31|0.002725
08:06:32|0.0027257
08:06:33|0.0027257
08:06:34|0.0027268
08:06:35|0.0027273
08:06:36|0.002727
08:06:37|0.0027274
08:06:38|0.002727
08:06:39|0.0027268
08:06:40|0.0027268
08:06:41|0.0027268
08:06:42|0.0027266
08:06:43|0.0027296
08:06:44|0.0027272
08:06:45|0.0027285
08:06:46|0.0027268
08:06:47|0.0027273
08:06:48|0.0027285
08:06:49|0.0027275
08:06:50|0.0027283
08:06:51|0.0027293
08:06:53|0.0027279
08:06:55|0.0027276
08:06:56|0.0027291
08:06:58|0.0027277
08:06:59|0.0027277
08:07:01|0.0027288
08:07:01|0.0027288
08:07:04|0.0027293
08:07:04|0.0027293
08:07:06|0.0027292
08:07:07|0.0027287
08:07:07|0.0027276
08:07:08|0.002728
08:07:09|0.0027273
08:07:10|0.0027291
08:07:11|0.0027291
08:07:12|0.0027291
08:07:13|0.0027289
08:07:14|0.0027289
08:07:15|0.0027289
08:07:16|0.0027289
08:07:17|0.0027258
08:07:18|0.0027261
08:07:19|0.0027261
08:07:20|0.0027261
08:07:21|0.0027271
08:07:22|0.0027269
08:07:23|0.0027251
08:07:24|0.002725
08:07:25|0.002725
08:07:26|0.002725
08:07:27|0.002725
08:07:28|0.002725
08:07:30|0.002725
08:07:31|0.002725
08:07:32|0.0027236
08:07:33|0.0027199
08:07:34|0.0027191
08:07:35|0.0027195
08:07:36|0.0027205
08:07:37|0.0027201
08:07:38|0.00272
08:07:39|0.0027205
08:07:40|0.0027199
08:07:41|0.0027218
08:07:42|0.00272
08:07:43|0.0027209
08:07:44|0.0027216
08:07:45|0.0027206
08:07:46|0.0027195
08:07:47|0.0027188
08:07:48|0.0027195
08:07:49|0.0027197
08:07:50|0.00272
08:07:51|0.0027185
08:07:52|0.0027185
08:07:53|0.0027186
08:07:55|0.002718
08:07:57|0.0027183
08:07:57|0.0027192
08:07:59|0.0027214
08:08:01|0.0027219
08:08:01|0.0027224
08:08:03|0.0027225
08:08:04|0.0027227
08:08:05|0.0027221
08:08:06|0.0027232
08:08:07|0.002724
08:08:07|0.0027232
08:08:08|0.0027228
08:08:10|0.0027231
08:08:10|0.0027252
08:08:12|0.0027277
08:08:12|0.0027277
08:08:14|0.0027253
08:08:15|0.0027239
08:08:16|0.0027255
08:08:16|0.0027225
08:08:18|0.0027245
08:08:18|0.0027255
08:08:19|0.0027273
08:08:21|0.0027273
08:08:21|0.0027274
08:08:22|0.0027275
08:08:23|0.0027286
08:08:25|0.0027261
08:08:25|0.0027269
08:08:27|0.0027284
08:08:28|0.0027275
08:08:29|0.0027259
08:08:29|0.0027271
08:08:31|0.0027279
08:08:31|0.0027282
08:08:32|0.0027284
08:08:33|0.0027285
08:08:35|0.0027285
08:08:35|0.0027293
08:08:36|0.0027296
08:08:37|0.0027303
08:08:38|0.0027299
08:08:39|0.0027299
08:08:40|0.0027261
08:08:42|0.0027285
08:08:42|0.0027285
08:08:44|0.0027285
08:08:44|0.0027285
08:08:46|0.002727
08:08:46|0.002728
08:08:47|0.002728
08:08:48|0.0027285
08:08:49|0.0027274
08:08:50|0.0027301
08:08:51|0.0027303
08:08:52|0.002729
08:08:53|0.0027303
08:08:55|0.002732
08:08:56|0.002732
08:08:58|0.0027315
08:09:00|0.0027314
08:09:00|0.0027274
08:09:02|0.00273
08:09:03|0.0027289
08:09:04|0.0027304
08:09:04|0.0027318
08:09:06|0.0027324
08:09:06|0.0027333
08:09:07|0.0027331
08:09:09|0.0027324
08:09:10|0.0027349
08:09:11|0.0027347
08:09:12|0.0027322
08:09:13|0.0027339
08:09:13|0.0027339
08:09:15|0.0027335
08:09:15|0.0027344
08:09:16|0.0027337
08:09:17|0.0027328
08:09:19|0.0027322
08:09:19|0.0027326
08:09:20|0.0027326
08:09:21|0.0027326
08:09:22|0.0027353
08:09:24|0.0027353
08:09:24|0.0027367
08:09:25|0.0027375
08:09:26|0.0027365
08:09:27|0.0027382
08:09:28|0.0027387
08:09:29|0.0027393
08:09:30|0.0027393
08:09:31|0.0027406
08:09:33|0.0027407
08:09:33|0.0027404
08:09:34|0.0027404
08:09:35|0.0027404
08:09:36|0.0027404
08:09:37|0.0027388
08:09:38|0.0027387
08:09:39|0.0027383
08:09:40|0.0027383
08:09:41|0.0027345
08:09:42|0.0027345
08:09:43|0.0027353
08:09:44|0.0027353
08:09:45|0.002737
08:09:46|0.0027349
08:09:47|0.0027368
08:09:48|0.0027368
08:09:49|0.002738
08:09:50|0.0027386
08:09:51|0.0027384
08:09:52|0.0027384
08:09:53|0.0027384
08:09:54|0.0027371
08:09:57|0.0027384
08:09:58|0.0027348
08:09:59|0.0027345
08:10:01|0.002735
08:10:02|0.0027341
08:10:03|0.0027359
08:10:05|0.0027366
08:10:05|0.0027342
08:10:06|0.002735
08:10:08|0.0027337
08:10:08|0.0027352
08:10:10|0.0027352
08:10:11|0.0027355
08:10:12|0.0027357
08:10:13|0.0027362
08:10:14|0.0027367
08:10:15|0.0027358
08:10:16|0.0027363
08:10:17|0.0027356
08:10:18|0.0027362
08:10:20|0.0027338
08:10:21|0.002733
08:10:21|0.0027349
08:10:23|0.0027347
08:10:24|0.0027345
08:10:25|0.0027328
08:10:25|0.0027269
08:10:27|0.0027315
08:10:27|0.0027322
08:10:28|0.0027324
08:10:30|0.0027341
08:10:31|0.0027339
08:10:31|0.0027321
08:10:32|0.0027304
08:10:33|0.0027326
08:10:34|0.0027331
08:10:35|0.002733
08:10:36|0.0027342
08:10:37|0.0027341
08:10:38|0.0027334
08:10:39|0.0027326
08:10:41|0.0027326
08:10:42|0.0027339
08:10:42|0.0027319
08:10:43|0.0027318
08:10:45|0.0027318
08:10:45|0.0027326
08:10:46|0.002732
08:10:48|0.0027314
08:10:48|0.0027312
08:10:49|0.0027309
08:10:50|0.0027317
08:10:51|0.0027318
08:10:52|0.0027307
08:10:53|0.0027367
08:10:54|0.0027321
08:10:55|0.0027314
08:10:57|0.0027328
08:10:59|0.0027347
08:11:00|0.0027347
08:11:02|0.002734
08:11:03|0.002734
08:11:03|0.0027344
08:11:04|0.0027349
08:11:05|0.0027331
08:11:06|0.002733
08:11:08|0.002733
08:11:08|0.002733
08:11:09|0.002733
08:11:10|0.002733
08:11:11|0.002733
08:11:12|0.0027331
08:11:13|0.0027332
08:11:14|0.0027338
08:11:15|0.0027338
08:11:17|0.0027367
08:11:17|0.0027353
08:11:18|0.0027334
08:11:19|0.0027333
08:11:20|0.002733
08:11:21|0.0027314
08:11:22|0.0027318
08:11:24|0.0027318
08:11:24|0.0027331
08:11:25|0.0027333
08:11:26|0.0027313
08:11:27|0.0027313
08:11:28|0.0027313
08:11:29|0.0027313
08:11:30|0.0027313
08:11:31|0.0027313
08:11:32|0.0027313
08:11:33|0.0027311
08:11:34|0.00273
08:11:35|0.0027333
08:11:36|0.002732
08:11:37|0.0027333
08:11:39|0.0027333
08:11:39|0.002732
08:11:40|0.0027336
08:11:41|0.0027333
08:11:42|0.0027333
08:11:43|0.0027318
08:11:45|0.0027318
08:11:45|0.0027318
08:11:46|0.0027308
08:11:47|0.0027315
08:11:48|0.002732
08:11:49|0.0027318
08:11:50|0.002732
08:11:51|0.00273
08:11:52|0.0027311
08:11:53|0.0027316
08:11:54|0.0027316
08:11:55|0.0027316
08:11:56|0.0027315
08:11:58|0.0027297
08:12:00|0.00273
08:12:01|0.00273
08:12:02|0.0027298
08:12:03|0.0027298
08:12:04|0.0027297
08:12:06|0.0027287
08:12:07|0.0027287
08:12:07|0.0027287
08:12:08|0.0027296
08:12:09|0.0027296
08:12:10|0.0027296
08:12:12|0.0027289
08:12:13|0.0027289
08:12:14|0.002728
08:12:15|0.0027258
08:12:15|0.0027258
08:12:16|0.0027246
08:12:18|0.0027288
08:12:18|0.0027233
08:12:19|0.0027209
08:12:21|0.0027221
08:12:22|0.0027221
08:12:22|0.0027202
08:12:23|0.0027205
08:12:25|0.0027196
08:12:26|0.0027211
08:12:27|0.0027211
08:12:28|0.0027211
08:12:29|0.0027211
08:12:30|0.0027211
08:12:30|0.0027225
08:12:32|0.0027225
08:12:33|0.0027233
08:12:34|0.0027239
08:12:35|0.0027239
08:12:36|0.0027202
08:12:37|0.0027196
08:12:37|0.0027196
08:12:39|0.0027196
08:12:39|0.0027196
08:12:40|0.0027196
08:12:41|0.0027217
08:12:42|0.0027217
08:12:43|0.002722
08:12:45|0.002722
08:12:45|0.0027237
08:12:46|0.0027237
08:12:47|0.0027238
08:12:49|0.0027238
08:12:49|0.0027239
08:12:51|0.002724
08:12:51|0.002724
08:12:52|0.0027252
08:12:53|0.0027257
08:12:54|0.0027257
08:12:55|0.0027266
08:12:56|0.0027275
08:12:57|0.0027278
08:12:59|0.0027278
08:13:01|0.0027286
08:13:02|0.0027294
08:13:03|0.0027296
08:13:04|0.0027299
08:13:05|0.0027293
08:13:06|0.002735
08:13:07|0.0027354
08:13:08|0.0027347
08:13:09|0.0027347
08:13:10|0.0027347
08:13:11|0.0027344
08:13:12|0.0027356
08:13:14|0.0027348
08:13:15|0.0027364
08:13:15|0.0027365
08:13:16|0.0027364
08:13:17|0.0027367
08:13:18|0.0027373
08:13:20|0.0027379
08:13:20|0.002742
08:13:22|0.0027367
08:13:23|0.0027383
08:13:24|0.0027383
08:13:25|0.0027383
08:13:27|0.0027373
08:13:27|0.0027377
08:13:28|0.0027377
08:13:29|0.0027389
08:13:30|0.0027389
08:13:31|0.0027389
08:13:32|0.0027389
08:13:33|0.0027389
08:13:35|0.0027389
08:13:35|0.0027389
08:13:36|0.0027389
08:13:37|0.0027389
08:13:38|0.0027389
08:13:39|0.0027389
08:13:40|0.0027389
08:13:41|0.0027372
08:13:42|0.0027372
08:13:43|0.0027372
08:13:44|0.0027372
08:13:45|0.0027372
08:13:47|0.0027383
08:13:47|0.0027392
08:13:48|0.0027394
08:13:49|0.0027406
08:13:50|0.0027421
08:13:52|0.0027421
08:13:52|0.0027421
08:13:53|0.00274
08:13:54|0.0027412
08:13:55|0.002739
08:13:56|0.0027389
08:13:58|0.0027384
08:13:58|0.0027376
08:14:01|0.0027421
08:14:01|0.0027421
08:14:02|0.0027415
08:14:04|0.0027454
08:14:05|0.0027439
08:14:06|0.0027447
08:14:07|0.0027433
08:14:08|0.0027444
08:14:09|0.0027469
08:14:10|0.0027464
08:14:11|0.0027457
08:14:12|0.002745
08:14:13|0.0027444
08:14:14|0.0027474
08:14:15|0.0027446
08:14:16|0.0027451
08:14:17|0.0027445
08:14:18|0.0027445
08:14:19|0.0027446
08:14:20|0.0027451
08:14:21|0.002745
08:14:22|0.0027478
08:14:23|0.0027478
08:14:24|0.0027463
08:14:25|0.0027463
08:14:26|0.0027463
08:14:27|0.0027464
08:14:28|0.0027453
08:14:29|0.0027453
08:14:30|0.0027443
08:14:31|0.0027473
08:14:32|0.0027441
08:14:33|0.0027438
08:14:34|0.0027437
08:14:35|0.002743
08:14:36|0.0027429
08:14:37|0.0027429
08:14:38|0.0027425
08:14:40|0.0027432
08:14:40|0.0027433
08:14:41|0.0027433
08:14:42|0.0027433
08:14:43|0.0027433
08:14:44|0.0027433
08:14:45|0.002744
08:14:46|0.002744
08:14:47|0.002744
08:14:48|0.0027446
08:14:49|0.0027446
08:14:50|0.0027446
08:14:51|0.0027446
08:14:52|0.0027464
08:14:53|0.0027458
08:14:54|0.0027475
08:14:55|0.0027474
08:14:56|0.0027467
08:14:57|0.0027458
08:14:58|0.0027458
08:14:59|0.0027458
08:15:01|0.002746
08:15:02|0.0027469
08:15:03|0.0027469
08:15:04|0.002747
08:15:05|0.002747
08:15:06|0.002747
08:15:07|0.0027459
08:15:08|0.0027464
08:15:09|0.0027458
08:15:10|0.0027458
08:15:12|0.0027456
08:15:13|0.0027456
08:15:14|0.0027465
08:15:15|0.0027465
08:15:17|0.0027463
08:15:17|0.0027472
08:15:18|0.0027472
08:15:19|0.0027472
08:15:20|0.0027472
08:15:21|0.0027472
08:15:22|0.0027472
08:15:23|0.002748
08:15:24|0.0027489
08:15:25|0.0027489
08:15:26|0.0027479
08:15:27|0.0027479
08:15:28|0.0027489
08:15:29|0.0027479
08:15:30|0.002748
08:15:31|0.0027482
08:15:32|0.002748
08:15:33|0.002748
08:15:34|0.0027468
08:15:35|0.0027482
08:15:36|0.0027483
08:15:37|0.0027468
08:15:38|0.0027468
08:15:39|0.0027468
08:15:40|0.0027468
08:15:41|0.0027468
08:15:42|0.0027491
08:15:43|0.002749
08:15:44|0.002749
08:15:45|0.0027484
08:15:46|0.002748
08:15:47|0.0027486
08:15:48|0.0027492
08:15:49|0.0027479
08:15:50|0.0027489
08:15:51|0.0027534
08:15:52|0.0027533
08:15:53|0.0027533
08:15:54|0.0027533
08:15:55|0.0027533
08:15:56|0.0027531
08:15:58|0.0027531
08:15:58|0.0027549
08:16:00|0.0027549
08:16:00|0.002755
08:16:02|0.0027549
08:16:04|0.0027551
08:16:05|0.0027535
08:16:06|0.0027554
08:16:08|0.0027554
08:16:08|0.0027554
08:16:10|0.0027567
08:16:10|0.0027567
08:16:12|0.0027567
08:16:13|0.0027577
08:16:15|0.0027573
08:16:15|0.0027573
08:16:17|0.0027573
08:16:18|0.0027577
08:16:19|0.0027573
08:16:19|0.0027573
08:16:21|0.0027623
08:16:21|0.0027642
08:16:22|0.0027655
08:16:24|0.0027636
08:16:25|0.0027616
08:16:26|0.0027614
08:16:27|0.0027605
08:16:28|0.0027632
08:16:30|0.0027675
08:16:30|0.0027694
08:16:31|0.0027702
08:16:33|0.0027689
08:16:34|0.0027657
08:16:35|0.0027677
08:16:36|0.0027692
08:16:36|0.0027706
08:16:38|0.0027703
08:16:38|0.0027696
08:16:40|0.0027696
08:16:41|0.0027672
08:16:42|0.0027673
08:16:42|0.0027682
08:16:44|0.0027696
08:16:45|0.002772
08:16:46|0.0027704
08:16:47|0.0027705
08:16:48|0.0027699
08:16:48|0.0027699
08:16:49|0.0027709
08:16:51|0.0027723
08:16:52|0.0027714
08:16:52|0.0027721
08:16:54|0.0027718
08:16:55|0.0027724
08:16:55|0.0027725
08:16:56|0.0027723
08:16:58|0.0027725
08:16:58|0.0027732
08:17:00|0.0027729
08:17:01|0.0027729
08:17:02|0.0027729
08:17:03|0.0027754
08:17:05|0.0027752
08:17:05|0.0027745
08:17:06|0.0027752
08:17:07|0.0027741
08:17:08|0.0027741
08:17:09|0.0027769
08:17:10|0.0027769
08:17:11|0.0027762
08:17:12|0.0027766
08:17:13|0.0027778
08:17:14|0.0027771
08:17:15|0.002778
08:17:16|0.0027771
08:17:17|0.0027777
08:17:18|0.002777
08:17:19|0.0027759
08:17:20|0.002777
08:17:21|0.0027775
08:17:22|0.0027764
08:17:23|0.0027759
08:17:24|0.0027759
08:17:25|0.0027775
08:17:26|0.0027765
08:17:27|0.0027765
08:17:28|0.0027778
08:17:30|0.0027791
08:17:31|0.0027781
08:17:32|0.0027781
08:17:33|0.0027759
08:17:33|0.002778
08:17:35|0.0027755
08:17:36|0.0027758
08:17:37|0.0027779
08:17:38|0.0027755
08:17:38|0.0027756
08:17:40|0.0027756
08:17:41|0.0027735
08:17:42|0.0027734
08:17:43|0.0027722
08:17:44|0.0027758
08:17:45|0.0027722
08:17:46|0.0027722
08:17:47|0.00277
08:17:48|0.00277
08:17:48|0.00277
08:17:49|0.00277
08:17:51|0.00277
08:17:51|0.00277
08:17:53|0.00277
08:17:54|0.0027701
08:17:55|0.00277
08:17:55|0.00277
08:17:57|0.00277
08:17:58|0.00277
08:17:59|0.0027707
08:18:00|0.0027718
08:18:00|0.0027716
08:18:01|0.0027735
08:18:02|0.0027733
08:18:04|0.0027743
08:18:05|0.0027743
08:18:06|0.0027743
08:18:07|0.0027735
08:18:08|0.0027743
08:18:09|0.0027735
08:18:10|0.0027739
08:18:12|0.0027724
08:18:14|0.0027744
08:18:15|0.002774
08:18:16|0.0027708
08:18:17|0.00277
08:18:18|0.0027694
08:18:19|0.0027675
08:18:20|0.002768
08:18:21|0.0027681
08:18:22|0.0027688
08:18:23|0.0027683
08:18:24|0.0027677
08:18:25|0.0027667
08:18:26|0.0027666
08:18:27|0.0027675
08:18:28|0.0027694
08:18:29|0.0027694
08:18:30|0.0027694
08:18:31|0.0027696
08:18:32|0.0027697
08:18:33|0.002768
08:18:34|0.0027655
08:18:35|0.0027655
08:18:36|0.0027672
08:18:37|0.0027667
08:18:38|0.0027657
08:18:39|0.0027661
08:18:41|0.002769
08:18:41|0.0027697
08:18:42|0.0027685
08:18:44|0.0027686
08:18:44|0.0027686
08:18:46|0.0027698
08:18:46|0.002771
08:18:47|0.002772
08:18:48|0.0027732
08:18:49|0.0027714
08:18:50|0.0027712
08:18:51|0.0027709
08:18:52|0.0027702
08:18:53|0.0027721
08:18:54|0.0027712
08:18:55|0.0027712
08:18:56|0.0027712
08:18:59|0.0027754
08:18:59|0.0027738
08:19:00|0.0027745
08:19:01|0.0027745
08:19:02|0.0027746
08:19:03|0.0027767
08:19:05|0.0027799
08:19:06|0.0027801
08:19:08|0.0027787
08:19:09|0.0027802
08:19:11|0.0027812
08:19:12|0.0027811
08:19:14|0.0027813
08:19:15|0.0027824
08:19:17|0.0027815
08:19:18|0.0027845
08:19:19|0.0027845
08:19:20|0.0027845
08:19:21|0.002784
08:19:22|0.0027845
08:19:24|0.0027827
08:19:24|0.0027825
08:19:25|0.0027825
08:19:26|0.0027825
08:19:27|0.0027861
08:19:28|0.002785
08:19:30|0.002783
08:19:30|0.002783
08:19:32|0.0027821
08:19:33|0.0027841
08:19:33|0.0027874
08:19:34|0.0027877
08:19:36|0.0027854
08:19:37|0.0027845
08:19:38|0.0027846
08:19:38|0.0027858
08:19:39|0.0027847
08:19:41|0.002785
08:19:41|0.0027845
08:19:42|0.0027854
08:19:43|0.0027859
08:19:44|0.0027858
08:19:45|0.002785
08:19:47|0.0027848
08:19:47|0.0027846
08:19:48|0.0027845
08:19:49|0.0027844
08:19:50|0.002782
08:19:51|0.0027821
08:19:53|0.002782
08:19:53|0.002782
08:19:54|0.0027824
08:19:55|0.0027828
08:19:56|0.0027821
08:19:57|0.002781
08:19:58|0.002781
08:19:59|0.0027813
08:20:00|0.0027825
08:20:01|0.0027825
08:20:02|0.002783
08:20:03|0.0027845
08:20:04|0.0027845
08:20:06|0.0027827
08:20:08|0.00278
08:20:09|0.002779
08:20:09|0.0027781
08:20:11|0.0027776
08:20:12|0.0027809
08:20:13|0.0027809
08:20:15|0.0027779
08:20:15|0.0027725
08:20:16|0.0027741
08:20:17|0.0027741
08:20:18|0.0027741
08:20:19|0.0027725
08:20:20|0.0027727
08:20:21|0.0027727
08:20:22|0.0027727
08:20:23|0.002772
08:20:24|0.0027721
08:20:25|0.0027727
08:20:26|0.002772
08:20:27|0.0027719
08:20:28|0.0027733
08:20:29|0.0027756
08:20:30|0.0027762
08:20:31|0.002775
08:20:32|0.002775
08:20:33|0.002775
08:20:34|0.0027734
08:20:36|0.0027735
08:20:36|0.0027735
08:20:37|0.0027735
08:20:38|0.0027731
08:20:39|0.0027737
08:20:40|0.0027737
08:20:41|0.002772
08:20:42|0.002772
08:20:43|0.0027718
08:20:44|0.0027714
08:20:45|0.0027712
08:20:46|0.0027695
08:20:47|0.0027699
08:20:48|0.0027682
08:20:49|0.0027661
08:20:50|0.0027661
08:20:51|0.0027661
08:20:52|0.0027681
08:20:53|0.002769
08:20:54|0.0027669
08:20:55|0.0027683
08:20:56|0.0027681
08:20:57|0.0027721
08:20:58|0.002771
08:20:59|0.002771
08:21:00|0.002771
08:21:01|0.002769
08:21:02|0.0027677
08:21:03|0.0027677
08:21:04|0.0027677
08:21:05|0.0027678
08:21:07|0.0027698
08:21:09|0.0027723
08:21:10|0.0027693
08:21:11|0.0027748
08:21:12|0.0027761
08:21:14|0.0027761
08:21:15|0.0027764
08:21:16|0.0027764
08:21:17|0.0027764
08:21:18|0.0027746
08:21:19|0.0027724
08:21:20|0.0027735
08:21:21|0.0027731
08:21:22|0.0027746
08:21:23|0.0027736
08:21:24|0.0027731
08:21:25|0.0027731
08:21:26|0.0027731
08:21:27|0.002776
08:21:28|0.0027762
08:21:29|0.0027752
08:21:30|0.0027739
08:21:31|0.0027739
08:21:32|0.0027749
08:21:34|0.0027771
08:21:35|0.0027773
08:21:35|0.0027776
08:21:36|0.0027755
08:21:37|0.0027755
08:21:38|0.0027758
08:21:39|0.0027742
08:21:40|0.0027736
08:21:42|0.002775
08:21:43|0.0027752
08:21:43|0.002776
08:21:45|0.0027764
08:21:45|0.0027751
08:21:46|0.0027747
08:21:47|0.0027765
08:21:49|0.002779
08:21:49|0.0027792
08:21:50|0.0027803
08:21:51|0.0027793
08:21:53|0.0027813
08:21:53|0.0027844
08:21:55|0.0027847
08:21:55|0.0027861
08:21:56|0.0027852
08:21:57|0.0027869
08:21:59|0.002785
08:21:59|0.0027835
08:22:00|0.0027854
08:22:01|0.002783
08:22:03|0.0027821
08:22:03|0.0027821
08:22:05|0.002781
08:22:05|0.0027807
08:22:06|0.0027802
08:22:09|0.0027803
08:22:09|0.0027789
08:22:11|0.0027793
08:22:11|0.0027795
08:22:13|0.0027858
08:22:14|0.0027859
08:22:15|0.0027846
08:22:16|0.0027821
08:22:17|0.0027795
08:22:18|0.0027795
08:22:19|0.0027811
08:22:20|0.0027811
08:22:21|0.002783
08:22:23|0.0027846
08:22:24|0.0027856
08:22:24|0.0027832
08:22:25|0.0027816
08:22:27|0.002781
08:22:28|0.0027802
08:22:29|0.0027798
08:22:30|0.0027796
08:22:31|0.0027804
08:22:32|0.0027797
08:22:32|0.0027794
08:22:34|0.0027785
08:22:35|0.0027752
08:22:36|0.0027748
08:22:36|0.0027762
08:22:38|0.0027757
08:22:39|0.0027736
08:22:40|0.0027765
08:22:41|0.0027767
08:22:41|0.0027764
08:22:43|0.0027764
08:22:43|0.002776
08:22:44|0.0027736
08:22:46|0.002776
08:22:47|0.0027768
08:22:47|0.0027765
08:22:49|0.0027763
08:22:49|0.0027741
08:22:50|0.0027757
08:22:51|0.0027763
08:22:53|0.0027763
08:22:54|0.0027757
08:22:55|0.002775
08:22:55|0.0027766
08:22:57|0.0027772
08:22:58|0.0027749
08:22:58|0.002776
08:23:00|0.0027752
08:23:01|0.0027748
08:23:02|0.0027747
08:23:03|0.0027735
08:23:03|0.0027753
08:23:04|0.0027739
08:23:06|0.0027742
08:23:07|0.0027738
08:23:08|0.0027756
08:23:10|0.0027736
08:23:11|0.0027756
08:23:13|0.0027754
08:23:14|0.0027753
08:23:15|0.0027754
08:23:15|0.0027753
08:23:17|0.0027753
08:23:18|0.0027758
08:23:18|0.0027756
08:23:20|0.0027759
08:23:21|0.0027759
08:23:22|0.0027744
08:23:23|0.0027744
08:23:24|0.0027756
08:23:25|0.0027718
08:23:26|0.0027726
08:23:27|0.0027728
08:23:28|0.0027739
08:23:29|0.0027746
08:23:30|0.0027706
08:23:31|0.0027707
08:23:32|0.0027731
08:23:33|0.0027722
08:23:34|0.0027746
08:23:35|0.0027718
08:23:36|0.0027723
08:23:37|0.00277
08:23:38|0.0027705
08:23:39|0.0027712
08:23:40|0.00277
08:23:41|0.00277
08:23:42|0.0027706
08:23:43|0.0027691
08:23:44|0.0027699
08:23:45|0.0027696
08:23:46|0.002768
08:23:47|0.00277
08:23:48|0.0027704
08:23:49|0.0027705
08:23:50|0.002769
08:23:51|0.00277
08:23:52|0.0027685
08:23:53|0.002768
08:23:54|0.0027682
08:23:55|0.0027682
08:23:56|0.0027692
08:23:58|0.0027692
08:23:59|0.0027727
08:24:00|0.0027701
08:24:00|0.00277
08:24:02|0.00277
08:24:03|0.0027716
08:24:04|0.0027716
08:24:05|0.00277
08:24:06|0.0027695
08:24:06|0.0027703
08:24:08|0.0027703
08:24:09|0.0027712
08:24:11|0.0027709
08:24:11|0.0027704
08:24:13|0.0027694
08:24:15|0.0027726
08:24:16|0.0027726
08:24:17|0.0027721
08:24:17|0.0027711
08:24:19|0.0027717
08:24:20|0.0027717
08:24:21|0.0027717
08:24:22|0.002769
08:24:23|0.0027682
08:24:24|0.0027691
08:24:25|0.0027691
08:24:26|0.0027691
08:24:26|0.0027704
08:24:28|0.0027704
08:24:29|0.002772
08:24:30|0.002772
08:24:31|0.002772
08:24:31|0.0027716
08:24:33|0.0027724
08:24:34|0.0027724
08:24:35|0.0027722
08:24:36|0.0027733
08:24:37|0.0027721
08:24:37|0.0027723
08:24:39|0.0027723
08:24:40|0.0027723
08:24:41|0.0027723
08:24:42|0.0027716
08:24:43|0.0027718
08:24:44|0.0027721
08:24:45|0.0027724
08:24:46|0.0027725
08:24:46|0.0027726
08:24:48|0.0027726
08:24:50|0.0027726
08:24:51|0.002773
08:24:51|0.0027737
08:24:53|0.0027751
08:24:53|0.0027751
08:24:54|0.002777
08:24:55|0.0027771
08:24:56|0.0027773
08:24:58|0.002778
08:24:58|0.0027797
08:25:00|0.0027797
08:25:00|0.0027801
08:25:01|0.0027792
08:25:02|0.0027789
08:25:04|0.0027801
08:25:04|0.0027801
08:25:05|0.0027786
08:25:06|0.0027783
08:25:08|0.0027781
08:25:08|0.0027821
08:25:09|0.0027795
08:25:11|0.0027796
08:25:12|0.0027774
08:25:14|0.0027763
08:25:15|0.002777
08:25:16|0.0027797
08:25:17|0.0027768
08:25:18|0.0027759
08:25:19|0.0027759
08:25:20|0.0027764
08:25:20|0.002778
08:25:21|0.002778
08:25:22|0.0027765
08:25:24|0.0027771
08:25:25|0.002777
08:25:26|0.002781
08:25:27|0.0027812
08:25:28|0.0027812
08:25:29|0.0027812
08:25:30|0.0027819
08:25:31|0.0027815
08:25:32|0.0027811
08:25:32|0.002781
08:25:34|0.002781
08:25:35|0.002781
08:25:36|0.0027813
08:25:37|0.0027815
08:25:38|0.002781
08:25:39|0.0027811
08:25:40|0.0027827
08:25:41|0.0027816
08:25:42|0.0027816
08:25:43|0.0027822
08:25:44|0.002781
08:25:45|0.002781
08:25:46|0.0027823
08:25:47|0.002781
08:25:48|0.002781
08:25:49|0.002781
08:25:50|0.0027824
08:25:51|0.0027813
08:25:52|0.002781
08:25:53|0.002781
08:25:54|0.002781
08:25:55|0.002781
08:25:56|0.002781
08:25:57|0.0027811
08:25:58|0.002781
08:25:59|0.0027826
08:26:00|0.0027812
08:26:01|0.0027814
08:26:02|0.0027814
08:26:03|0.0027815
08:26:04|0.0027812
08:26:05|0.0027815
08:26:06|0.0027815
08:26:07|0.0027842
08:26:08|0.0027828
08:26:09|0.0027828
08:26:10|0.002787
08:26:11|0.0027834
08:26:13|0.002781
08:26:13|0.0027828
08:26:15|0.0027822
08:26:16|0.0027811
08:26:16|0.002781
08:26:17|0.0027823
08:26:18|0.0027823
08:26:20|0.002782
08:26:21|0.002783
08:26:22|0.002782
08:26:22|0.0027824
08:26:24|0.0027824
08:26:24|0.002781
08:26:26|0.002781
08:26:26|0.002781
08:26:28|0.002781
08:26:29|0.002781
08:26:29|0.002781
08:26:31|0.002781
08:26:31|0.002781
08:26:32|0.002781
08:26:33|0.002781
08:26:35|0.002781
08:26:35|0.002781
08:26:36|0.002781
08:26:37|0.002783
08:26:38|0.002783
08:26:39|0.0027829
08:26:40|0.002781
08:26:42|0.002781
08:26:42|0.0027818
08:26:44|0.0027812
08:26:44|0.002781
08:26:45|0.002781
08:26:47|0.002781
08:26:47|0.002781
08:26:48|0.002781
08:26:49|0.002781
08:26:50|0.002781
08:26:51|0.002781
08:26:52|0.002779
08:26:54|0.002779
08:26:55|0.0027775
08:26:55|0.0027775
08:26:56|0.0027782
08:26:58|0.0027789
08:26:58|0.00278
08:27:00|0.002781
08:27:00|0.002781
08:27:01|0.0027811
08:27:02|0.002781
08:27:03|0.0027835
08:27:04|0.0027825
08:27:05|0.002784
08:27:07|0.0027829
08:27:07|0.0027822
08:27:09|0.002783
08:27:10|0.002782
08:27:10|0.0027795
08:27:11|0.0027818
08:27:13|0.0027792
08:27:15|0.0027777
08:27:16|0.0027778
08:27:17|0.0027773
08:27:19|0.00278
08:27:20|0.00278
08:27:21|0.00278
08:27:23|0.00278
08:27:23|0.00278
08:27:25|0.0027838
08:27:26|0.0027858
08:27:26|0.0027838
08:27:28|0.002782
08:27:28|0.0027817
08:27:29|0.002781
08:27:30|0.0027809
08:27:31|0.0027816
08:27:32|0.002783
08:27:33|0.0027824
08:27:34|0.002783
08:27:35|0.002783
08:27:36|0.0027828
08:27:37|0.0027848
08:27:38|0.0027832
08:27:39|0.0027825
08:27:41|0.0027826
08:27:41|0.0027826
08:27:43|0.0027814
08:27:43|0.0027814
08:27:44|0.0027814
08:27:46|0.0027819
08:27:46|0.002784
08:27:47|0.002783
08:27:48|0.0027826
08:27:49|0.0027804
08:27:50|0.0027806
08:27:51|0.0027813
08:27:52|0.0027823
08:27:53|0.0027821
08:27:54|0.00278
08:27:55|0.00278
08:27:56|0.00278
08:27:57|0.0027749
08:27:58|0.0027732
08:27:59|0.0027725
08:28:00|0.0027732
08:28:01|0.0027715
08:28:02|0.0027714
08:28:04|0.0027714
08:28:04|0.0027714
08:28:05|0.0027732
08:28:06|0.0027734
08:28:08|0.0027739
08:28:09|0.0027747
08:28:10|0.0027743
08:28:11|0.0027774
08:28:12|0.0027777
08:28:13|0.0027772
08:28:15|0.0027781
08:28:15|0.0027785
08:28:18|0.0027776
08:28:19|0.002777
08:28:20|0.0027758
08:28:21|0.0027767
08:28:22|0.002779
08:28:23|0.0027781
08:28:24|0.0027765
08:28:25|0.0027765
08:28:26|0.002777
08:28:27|0.0027769
08:28:28|0.0027759
08:28:30|0.0027743
08:28:31|0.0027734
08:28:31|0.0027743
08:28:33|0.0027743
08:28:33|0.0027743
08:28:34|0.0027743
08:28:35|0.0027743
08:28:36|0.0027733
08:28:37|0.0027734
08:28:38|0.0027734
08:28:40|0.002772
08:28:40|0.0027724
08:28:41|0.0027705
08:28:43|0.0027705
08:28:43|0.0027705
08:28:44|0.0027701
08:28:45|0.002771
08:28:47|0.0027705
08:28:47|0.0027682
08:28:48|0.00277
08:28:49|0.0027707
08:28:50|0.0027693
08:28:52|0.0027703
08:28:53|0.0027704
08:28:54|0.0027719
08:28:54|0.0027712
08:28:56|0.0027702
08:28:56|0.0027703
08:28:57|0.0027707
08:28:58|0.002771
08:28:59|0.0027702
08:29:00|0.00277
08:29:01|0.0027703
08:29:02|0.0027704
08:29:03|0.0027709
08:29:04|0.0027695
08:29:05|0.0027692
08:29:06|0.0027695
08:29:08|0.0027744
08:29:08|0.0027733
08:29:09|0.0027772
08:29:10|0.0027827
08:29:12|0.0027769
08:29:14|0.0027718
08:29:15|0.0027703
08:29:17|0.0027721
08:29:18|0.0027708
08:29:20|0.0027677
08:29:20|0.0027685
08:29:22|0.0027718
08:29:23|0.0027713
08:29:23|0.0027706
08:29:25|0.0027708
08:29:26|0.0027699
08:29:26|0.0027726
08:29:28|0.0027733
08:29:29|0.0027697
08:29:30|0.0027669
08:29:30|0.0027664
08:29:32|0.002766
08:29:32|0.0027656
08:29:34|0.0027648
08:29:34|0.0027642
08:29:35|0.0027648
08:29:37|0.0027646
08:29:38|0.0027637
08:29:38|0.0027643
08:29:39|0.002764
08:29:40|0.0027638
08:29:41|0.0027636
08:29:43|0.0027627
08:29:44|0.0027609
08:29:44|0.002762
08:29:46|0.0027594
08:29:47|0.0027609
08:29:47|0.0027602
08:29:48|0.0027581
08:29:49|0.0027608
08:29:50|0.0027628
08:29:52|0.0027634
08:29:53|0.0027639
08:29:54|0.0027638
08:29:56|0.0027627
08:29:56|0.0027638
08:29:57|0.002764
08:29:58|0.0027637
08:29:59|0.0027609
08:30:00|0.0027633
08:30:01|0.0027628
08:30:02|0.0027629
08:30:03|0.002762
08:30:04|0.002762
08:30:06|0.0027636
08:30:06|0.0027617
08:30:07|0.002762
08:30:08|0.002764
08:30:09|0.0027632
08:30:10|0.0027633
08:30:11|0.0027633
08:30:12|0.0027648
08:30:13|0.0027645
08:30:14|0.0027626
08:30:16|0.0027642
08:30:17|0.0027642
08:30:18|0.002765
08:30:20|0.0027644
08:30:20|0.0027646
08:30:21|0.0027666
08:30:23|0.0027667
08:30:23|0.0027667
08:30:24|0.0027678
08:30:25|0.0027719
08:30:26|0.0027732
08:30:27|0.0027727
08:30:28|0.0027714
08:30:29|0.0027712
08:30:30|0.0027713
08:30:31|0.0027713
08:30:32|0.0027722
08:30:33|0.0027722
08:30:35|0.0027713
08:30:35|0.0027724
08:30:36|0.0027719
08:30:37|0.0027703
08:30:39|0.0027729
08:30:39|0.0027726
08:30:40|0.0027711
08:30:41|0.0027687
08:30:42|0.0027703
08:30:43|0.0027713
08:30:44|0.0027728
08:30:45|0.0027728
08:30:46|0.0027725
08:30:47|0.00277
08:30:48|0.00277
08:30:49|0.0027712
08:30:50|0.0027711
08:30:51|0.0027708
08:30:52|0.002771
08:30:54|0.0027712
08:30:54|0.0027717
08:30:55|0.002772
08:30:56|0.0027704
08:30:57|0.0027718
08:30:59|0.0027718
08:30:59|0.0027743
08:31:00|0.0027727
08:31:01|0.0027725
08:31:02|0.0027728
08:31:03|0.0027726
08:31:04|0.0027725
08:31:05|0.0027706
08:31:06|0.0027727
08:31:07|0.0027727
08:31:08|0.0027726
08:31:11|0.0027727
08:31:11|0.0027713
08:31:12|0.0027707
08:31:13|0.0027728
08:31:14|0.0027728
08:31:15|0.0027728
08:31:17|0.0027738
08:31:19|0.0027733
08:31:19|0.0027737
08:31:21|0.002773
08:31:22|0.0027702
08:31:24|0.0027719
08:31:25|0.0027717
08:31:26|0.0027678
08:31:27|0.002772
08:31:28|0.0027722
08:31:29|0.0027722
08:31:30|0.0027691
08:31:31|0.0027702
08:31:32|0.0027705
08:31:33|0.0027744
08:31:34|0.002771
08:31:35|0.002771
08:31:36|0.0027692
08:31:37|0.0027692
08:31:38|0.0027693
08:31:39|0.0027691
08:31:40|0.0027687
08:31:41|0.0027683
08:31:42|0.002769
08:31:43|0.0027683
08:31:44|0.0027694
08:31:45|0.0027675
08:31:46|0.0027662
08:31:47|0.0027659
08:31:48|0.0027648
08:31:49|0.0027653
08:31:50|0.0027648
08:31:51|0.0027646
08:31:52|0.002764
08:31:53|0.0027659
08:31:54|0.0027647
08:31:55|0.0027656
08:31:56|0.0027651
08:31:57|0.0027678
08:31:58|0.0027678
08:31:59|0.0027684
08:32:00|0.0027679
08:32:01|0.0027685
08:32:02|0.0027686
08:32:03|0.0027672
08:32:04|0.0027672
08:32:05|0.0027672
08:32:06|0.0027672
08:32:07|0.0027662
08:32:08|0.0027662
08:32:09|0.0027667
08:32:10|0.0027667
08:32:11|0.0027667
08:32:12|0.0027664
08:32:13|0.0027658
08:32:14|0.0027655
08:32:15|0.0027655
08:32:16|0.0027655
08:32:17|0.0027652
08:32:19|0.0027658
08:32:20|0.0027658
08:32:20|0.0027652
08:32:21|0.0027652
08:32:23|0.0027652
08:32:25|0.0027647
08:32:25|0.0027632
08:32:26|0.0027638
08:32:28|0.0027654
08:32:28|0.0027656
08:32:29|0.0027647
08:32:31|0.0027647
08:32:31|0.0027647
08:32:32|0.0027633
08:32:34|0.0027633
08:32:34|0.0027633
08:32:36|0.0027633
08:32:37|0.0027635
08:32:38|0.0027629
08:32:38|0.0027623
08:32:39|0.0027646
08:32:41|0.0027626
08:32:42|0.0027644
08:32:43|0.0027649
08:32:44|0.0027651
08:32:45|0.0027651
08:32:46|0.0027624
08:32:47|0.0027624
08:32:47|0.0027652
08:32:49|0.0027652
08:32:50|0.0027652
08:32:51|0.0027654
08:32:52|0.0027654
08:32:53|0.0027653
08:32:54|0.0027644
08:32:55|0.002765
08:32:56|0.002765
08:32:56|0.002765
08:32:57|0.002765
08:32:59|0.002765
08:33:00|0.002766
08:33:00|0.0027649
08:33:02|0.0027649
08:33:03|0.002767
08:33:03|0.002767
08:33:05|0.0027649
08:33:06|0.0027649
08:33:07|0.0027649
08:33:08|0.0027649
08:33:09|0.0027649
08:33:09|0.0027683
08:33:11|0.002767
08:33:12|0.002767
08:33:14|0.0027684
08:33:14|0.0027684
08:33:15|0.0027684
08:33:16|0.0027678
08:33:17|0.0027678
08:33:19|0.0027678
08:33:20|0.0027678
08:33:22|0.0027678
08:33:23|0.0027672
08:33:24|0.0027672
08:33:26|0.0027672
08:33:26|0.0027658
08:33:27|0.0027658
08:33:29|0.0027658
08:33:30|0.0027658
08:33:30|0.0027658
08:33:32|0.0027658
08:33:33|0.0027666
08:33:34|0.0027674
08:33:35|0.0027674
08:33:36|0.0027674
08:33:37|0.002765
08:33:38|0.002765
08:33:39|0.0027636
08:33:40|0.0027636
08:33:41|0.0027655
08:33:42|0.0027645
08:33:43|0.0027644
08:33:44|0.0027635
08:33:45|0.0027639
08:33:46|0.0027628
08:33:47|0.0027628
08:33:48|0.0027628
08:33:49|0.0027628
08:33:50|0.0027619
08:33:51|0.0027626
08:33:52|0.0027645
08:33:53|0.0027645
08:33:54|0.0027645
08:33:55|0.0027642
08:33:56|0.002764
08:33:57|0.0027645
08:33:58|0.0027645
08:33:59|0.0027645
08:34:00|0.002767
08:34:01|0.0027665
08:34:02|0.0027684
08:34:03|0.0027673
08:34:04|0.0027673
08:34:05|0.0027699
08:34:06|0.0027701
08:34:07|0.0027706
08:34:08|0.0027718
08:34:09|0.0027718
08:34:10|0.002769
08:34:11|0.002769
08:34:12|0.0027698
08:34:13|0.0027698
08:34:14|0.0027698
08:34:15|0.0027698
08:34:16|0.002769
08:34:17|0.0027681
08:34:18|0.0027675
08:34:19|0.0027684
08:34:21|0.0027688
08:34:22|0.0027694
08:34:23|0.0027694
08:34:23|0.0027694
08:34:24|0.0027699
08:34:25|0.0027699
08:34:27|0.0027695
08:34:27|0.0027707
08:34:30|0.0027697
08:34:31|0.0027697
08:34:31|0.0027715
08:34:33|0.0027713
08:34:35|0.0027718
08:34:35|0.0027725
08:34:36|0.0027725
08:34:38|0.0027725
08:34:39|0.0027725
08:34:40|0.0027725
08:34:41|0.0027735
08:34:41|0.002774
08:34:43|0.0027725
08:34:43|0.0027725
08:34:45|0.0027725
08:34:46|0.0027725
08:34:47|0.0027725
08:34:47|0.0027721
08:34:49|0.0027721
08:34:50|0.0027721
08:34:50|0.0027742
08:34:52|0.002774
08:34:52|0.002774
08:34:54|0.002774
08:34:55|0.0027734
08:34:56|0.0027739
08:34:57|0.0027731
08:34:58|0.0027745
08:34:59|0.0027742
08:34:59|0.0027742
08:35:00|0.0027742
08:35:02|0.0027735
08:35:02|0.0027735
08:35:04|0.0027736
08:35:05|0.0027736
08:35:06|0.0027756
08:35:07|0.0027768
08:35:08|0.002775
08:35:09|0.002775
08:35:10|0.0027764
08:35:10|0.0027764
08:35:12|0.0027782
08:35:13|0.0027754
08:35:14|0.0027762
08:35:15|0.0027753
08:35:15|0.0027754
08:35:17|0.0027754
08:35:18|0.0027746
08:35:19|0.0027746
08:35:19|0.0027748
08:35:22|0.0027748
08:35:23|0.002781
08:35:25|0.0027758
08:35:26|0.0027758
08:35:27|0.0027746
08:35:28|0.0027749
08:35:29|0.0027749
08:35:30|0.0027753
08:35:31|0.0027753
08:35:32|0.0027753
08:35:33|0.0027759
08:35:34|0.0027759
08:35:35|0.0027762
08:35:36|0.0027765
08:35:37|0.0027765
08:35:38|0.0027759
08:35:39|0.002776
08:35:40|0.002776
08:35:41|0.002776
08:35:42|0.002776
08:35:43|0.0027756
08:35:44|0.0027758
08:35:45|0.0027749
08:35:47|0.0027759
08:35:48|0.0027739
08:35:49|0.002774
08:35:50|0.0027747
08:35:52|0.0027715
08:35:53|0.0027711
08:35:54|0.0027713
08:35:55|0.0027703
08:35:56|0.0027693
08:35:57|0.0027692
08:35:58|0.0027692
08:35:59|0.0027686
08:36:00|0.0027683
08:36:01|0.0027716
08:36:02|0.0027716
08:36:03|0.0027716
08:36:04|0.0027716
08:36:05|0.0027712
08:36:06|0.0027712
08:36:07|0.002771
08:36:08|0.0027698
08:36:09|0.0027699
08:36:10|0.0027699
08:36:11|0.0027698
08:36:12|0.00277
08:36:13|0.00277
08:36:14|0.0027698
08:36:15|0.0027698
08:36:17|0.0027674
08:36:18|0.0027674
08:36:18|0.0027674
08:36:19|0.0027674
08:36:20|0.0027676
08:36:23|0.0027669
08:36:23|0.0027663
08:36:24|0.0027663
08:36:25|0.002766
08:36:26|0.0027672
08:36:27|0.0027666
08:36:29|0.0027671
08:36:30|0.0027671
08:36:31|0.0027671
08:36:33|0.0027661
08:36:34|0.0027654
08:36:35|0.0027644
08:36:36|0.0027635
08:36:36|0.0027638
08:36:38|0.0027638
08:36:39|0.0027659
08:36:40|0.0027659
08:36:41|0.0027659
08:36:42|0.0027659
08:36:43|0.0027631
08:36:44|0.002763
08:36:45|0.0027627
08:36:46|0.0027627
08:36:47|0.0027627
08:36:48|0.0027627
08:36:49|0.0027625
08:36:50|0.0027619
08:36:52|0.0027616
08:36:52|0.0027611
08:36:53|0.0027615
08:36:54|0.0027609
08:36:56|0.00276
08:36:57|0.0027609
08:36:57|0.0027607
08:36:58|0.0027607
08:37:00|0.0027607
08:37:00|0.0027607
08:37:02|0.0027605
08:37:02|0.0027605
08:37:03|0.0027597
08:37:04|0.0027605
08:37:05|0.0027607
08:37:07|0.0027597
08:37:07|0.0027578
08:37:08|0.0027577
08:37:10|0.0027577
08:37:11|0.0027577
08:37:11|0.0027576
08:37:12|0.0027562
08:37:13|0.0027565
08:37:14|0.0027551
08:37:16|0.0027541
08:37:17|0.0027536
08:37:17|0.0027529
08:37:18|0.0027525
08:37:19|0.002751
08:37:20|0.0027518
08:37:22|0.0027508
08:37:24|0.0027512
08:37:24|0.0027566
08:37:25|0.0027573
08:37:26|0.0027534
08:37:27|0.0027534
08:37:28|0.0027534
08:37:29|0.0027534
08:37:30|0.0027545
08:37:31|0.0027545
08:37:32|0.0027546
08:37:34|0.0027546
08:37:34|0.002759
08:37:35|0.0027582
08:37:37|0.0027573
08:37:37|0.0027533
08:37:39|0.0027533
08:37:39|0.0027533
08:37:41|0.0027533
08:37:41|0.0027578
08:37:42|0.0027563
08:37:43|0.0027593
08:37:44|0.0027595
08:37:46|0.002759
08:37:46|0.002759
08:37:48|0.0027591
08:37:49|0.0027578
08:37:49|0.0027578
08:37:50|0.0027578
08:37:51|0.0027571
08:37:52|0.0027571
08:37:53|0.0027567
08:37:54|0.0027568
08:37:55|0.0027571
08:37:57|0.0027563
08:37:57|0.0027571
08:37:58|0.0027567
08:37:59|0.0027567
08:38:00|0.0027567
08:38:01|0.0027567
08:38:02|0.0027567
08:38:05|0.0027591
08:38:05|0.00276
08:38:06|0.0027608
08:38:07|0.0027613
08:38:08|0.0027623
08:38:09|0.0027623
08:38:10|0.0027604
08:38:11|0.002756
08:38:12|0.0027559
08:38:13|0.0027559
08:38:14|0.00276
08:38:16|0.0027587
08:38:18|0.0027598
08:38:18|0.0027598
08:38:19|0.0027601
08:38:20|0.0027598
08:38:21|0.0027587
08:38:22|0.0027571
08:38:25|0.0027571
08:38:25|0.0027567
08:38:26|0.0027567
08:38:28|0.0027567
08:38:29|0.0027567
08:38:30|0.0027582
08:38:31|0.002755
08:38:33|0.0027548
08:38:33|0.0027534
08:38:34|0.0027535
08:38:35|0.0027544
08:38:36|0.0027544
08:38:37|0.0027553
08:38:38|0.0027553
08:38:39|0.0027553
08:38:40|0.0027553
08:38:41|0.0027553
08:38:42|0.0027553
08:38:43|0.0027553
08:38:44|0.0027553
08:38:45|0.0027554
08:38:46|0.002756
08:38:47|0.002756
08:38:48|0.002756
08:38:49|0.0027563
08:38:50|0.0027563
08:38:51|0.0027566
08:38:52|0.0027566
08:38:54|0.0027559
08:38:54|0.0027563
08:38:55|0.0027563
08:38:56|0.0027576
08:38:57|0.0027569
08:38:58|0.0027571
08:38:59|0.0027571
08:39:00|0.0027571
08:39:01|0.0027571
08:39:02|0.0027571
08:39:03|0.0027581
08:39:04|0.0027581
08:39:05|0.0027565
08:39:06|0.0027565
08:39:07|0.002755
08:39:08|0.0027537
08:39:09|0.0027537
08:39:10|0.0027555
08:39:11|0.0027548
08:39:12|0.0027548
08:39:13|0.0027531
08:39:14|0.0027533
08:39:15|0.0027533
08:39:16|0.0027533
08:39:17|0.0027533
08:39:18|0.0027533
08:39:19|0.0027562
08:39:20|0.0027562
08:39:21|0.0027562
08:39:22|0.0027562
08:39:23|0.0027558
08:39:24|0.0027556
08:39:26|0.0027559
08:39:27|0.002758
08:39:28|0.002758
08:39:29|0.0027537
08:39:30|0.0027537
08:39:31|0.0027537
08:39:32|0.0027537
08:39:33|0.002756
08:39:35|0.0027571
08:39:36|0.0027575
08:39:37|0.0027565
08:39:38|0.0027565
08:39:39|0.0027565
08:39:40|0.0027559
08:39:41|0.0027559
08:39:41|0.0027559
08:39:43|0.0027545
08:39:44|0.0027558
08:39:45|0.0027558
08:39:46|0.0027551
08:39:47|0.0027551
08:39:48|0.0027551
08:39:49|0.0027551
08:39:50|0.0027551
08:39:51|0.0027551
08:39:52|0.0027551
08:39:54|0.0027561
08:39:55|0.0027553
08:39:56|0.0027553
08:39:56|0.0027554
08:39:57|0.0027554
08:39:58|0.0027569
08:39:59|0.0027569
08:40:00|0.0027569
08:40:01|0.0027574
08:40:02|0.0027562
08:40:03|0.0027563
08:40:05|0.0027575
08:40:05|0.0027578
08:40:06|0.0027569
08:40:07|0.0027594
08:40:08|0.0027594
08:40:10|0.0027594
08:40:10|0.0027586
08:40:11|0.0027586
08:40:12|0.0027586
08:40:13|0.0027586
08:40:14|0.0027584
08:40:15|0.0027586
08:40:16|0.0027597
08:40:18|0.0027598
08:40:18|0.00276
08:40:19|0.0027606
08:40:20|0.0027617
08:40:21|0.0027607
08:40:23|0.0027613
08:40:23|0.0027623
08:40:24|0.0027623
08:40:27|0.0027624
08:40:27|0.0027624
08:40:29|0.0027656
08:40:31|0.0027619
08:40:31|0.0027619
08:40:32|0.0027593
08:40:33|0.0027603
08:40:35|0.0027579
08:40:35|0.0027579
08:40:36|0.0027579
08:40:38|0.0027579
08:40:39|0.0027579
08:40:40|0.002758
08:40:40|0.002758
08:40:42|0.002758
08:40:43|0.002758
08:40:44|0.0027578
08:40:45|0.0027568
08:40:45|0.002757
08:40:46|0.002757
08:40:48|0.002757
08:40:49|0.002757
08:40:50|0.002757
08:40:51|0.002758
08:40:52|0.0027606
08:40:53|0.0027606
08:40:54|0.0027606
08:40:55|0.0027584
08:40:56|0.0027584
08:40:57|0.0027584
08:40:58|0.0027584
08:40:59|0.0027584
08:41:00|0.0027584
08:41:01|0.0027584
08:41:02|0.0027584
08:41:03|0.0027584
08:41:04|0.0027584
08:41:05|0.0027584
08:41:06|0.0027584
08:41:07|0.0027584
08:41:08|0.0027574
08:41:09|0.0027574
08:41:10|0.002757
08:41:11|0.0027571
08:41:12|0.002757
08:41:13|0.002757
08:41:14|0.002757
08:41:15|0.002757
08:41:16|0.0027567
08:41:17|0.002757
08:41:18|0.002757
08:41:19|0.002757
08:41:20|0.002757
08:41:21|0.0027607
08:41:22|0.0027613
08:41:23|0.0027606
08:41:24|0.0027593
08:41:25|0.0027593
08:41:26|0.0027593
08:41:28|0.0027602
08:41:29|0.0027602
08:41:30|0.00276
08:41:31|0.00276
08:41:33|0.00276
08:41:34|0.0027601
08:41:35|0.00276
08:41:35|0.0027578
08:41:37|0.0027568
08:41:38|0.0027568
08:41:39|0.0027568
08:41:40|0.0027593
08:41:42|0.0027593
08:41:42|0.0027593
08:41:43|0.0027593
08:41:44|0.0027612
08:41:45|0.0027612
08:41:46|0.0027612
08:41:48|0.0027578
08:41:49|0.0027578
08:41:50|0.0027578
08:41:51|0.0027578
08:41:52|0.0027578
08:41:53|0.0027578
08:41:54|0.0027578
08:41:55|0.0027578
08:41:56|0.0027601
08:41:57|0.0027601
08:41:58|0.0027577
08:41:59|0.002756
08:42:00|0.0027558
08:42:01|0.0027558
08:42:01|0.0027558
08:42:03|0.0027558
08:42:03|0.0027558
08:42:05|0.0027558
08:42:06|0.0027558
08:42:07|0.0027567
08:42:08|0.0027567
08:42:08|0.0027563
08:42:10|0.0027564
08:42:11|0.0027564
08:42:12|0.0027564
08:42:13|0.0027568
08:42:13|0.0027568
08:42:16|0.0027568
08:42:16|0.0027556
08:42:17|0.0027561
08:42:18|0.0027551
08:42:19|0.0027551
08:42:20|0.0027557
08:42:21|0.0027557
08:42:22|0.002755
08:42:23|0.002755
08:42:24|0.002755
08:42:25|0.002755
08:42:26|0.0027566
08:42:28|0.0027559
08:42:30|0.0027559
08:42:31|0.0027559
08:42:32|0.0027559
08:42:33|0.0027575
08:42:35|0.0027575
08:42:36|0.0027575
08:42:36|0.0027575
08:42:38|0.0027554
08:42:39|0.0027548
08:42:40|0.0027548
08:42:41|0.0027548
08:42:42|0.0027548
08:42:43|0.0027548
08:42:44|0.0027558
08:42:45|0.0027558
08:42:46|0.0027558
08:42:47|0.0027558
08:42:49|0.0027558
08:42:50|0.0027558
08:42:50|0.0027534
08:42:51|0.0027534
08:42:52|0.0027534
08:42:54|0.0027534
08:42:54|0.0027534
08:42:55|0.0027534
08:42:56|0.0027534
08:42:57|0.0027534
08:43:00|0.0027545
08:43:00|0.0027545
08:43:01|0.0027545
08:43:02|0.0027536
08:43:03|0.0027536
08:43:04|0.0027525
08:43:06|0.002753
08:43:07|0.002753
08:43:08|0.002753
08:43:08|0.0027522
08:43:10|0.0027528
08:43:11|0.0027528
08:43:12|0.0027521
08:43:13|0.0027522
08:43:13|0.0027513
08:43:15|0.0027515
08:43:16|0.0027515
08:43:17|0.0027515
08:43:17|0.0027513
08:43:18|0.0027513
08:43:20|0.0027513
08:43:20|0.00275
08:43:22|0.0027503
08:43:23|0.0027498
08:43:23|0.0027496
08:43:25|0.0027491
08:43:26|0.0027491
08:43:26|0.0027491
08:43:28|0.0027486
08:43:30|0.0027485
08:43:31|0.0027485
08:43:33|0.0027464
08:43:33|0.0027441
08:43:35|0.0027438
08:43:35|0.0027437
08:43:36|0.0027446
08:43:37|0.0027468
08:43:39|0.0027468
08:43:40|0.0027449
08:43:42|0.0027449
08:43:42|0.0027468
08:43:43|0.0027468
08:43:44|0.0027468
08:43:45|0.0027483
08:43:46|0.002749
08:43:47|0.0027458
08:43:48|0.0027449
08:43:49|0.0027441
08:43:51|0.0027437
08:43:52|0.0027437
08:43:53|0.0027437
08:43:54|0.0027446
08:43:54|0.0027446
08:43:56|0.0027446
08:43:57|0.0027436
08:43:58|0.0027436
08:43:59|0.0027436
08:43:59|0.0027436
08:44:00|0.0027468
08:44:02|0.0027482
08:44:03|0.0027474
08:44:04|0.0027471
08:44:04|0.0027471
08:44:06|0.0027461
08:44:07|0.0027461
08:44:07|0.002745
08:44:08|0.002745
08:44:10|0.0027445
08:44:11|0.0027445
08:44:12|0.0027432
08:44:13|0.0027447
08:44:13|0.0027443
08:44:15|0.0027443
08:44:15|0.0027443
08:44:16|0.0027443
08:44:17|0.0027444
08:44:19|0.0027444
08:44:20|0.0027461
08:44:21|0.0027464
08:44:21|0.0027456
08:44:22|0.0027456
08:44:24|0.0027456
08:44:25|0.0027456
08:44:26|0.0027456
08:44:27|0.0027456
08:44:28|0.0027441
08:44:29|0.0027441
08:44:31|0.002745
08:44:31|0.002745
08:44:33|0.0027488
08:44:34|0.0027467
08:44:35|0.0027467
08:44:36|0.0027461
08:44:38|0.002746
08:44:39|0.002744
08:44:40|0.002742
08:44:41|0.0027417
08:44:41|0.002742
08:44:42|0.0027417
08:44:44|0.002741
08:44:44|0.0027421
08:44:46|0.0027447
08:44:47|0.0027438
08:44:49|0.0027442
08:44:50|0.0027442
08:44:50|0.0027442
08:44:51|0.0027442
08:44:52|0.0027442
08:44:54|0.0027437
08:44:55|0.0027437
08:44:56|0.0027445
08:44:56|0.002745
08:44:58|0.002745
08:44:58|0.0027457
08:44:59|0.0027466
08:45:00|0.0027466
08:45:01|0.0027466
08:45:02|0.0027466
08:45:03|0.0027468
08:45:05|0.0027467
08:45:05|0.0027467
08:45:07|0.0027485
08:45:08|0.0027491
08:45:09|0.0027491
08:45:09|0.0027491
08:45:10|0.0027495
08:45:12|0.0027502
08:45:12|0.0027502
08:45:13|0.0027502
08:45:15|0.0027502
08:45:15|0.0027502
08:45:16|0.0027511
08:45:17|0.0027532
08:45:18|0.002754
08:45:19|0.002754
08:45:20|0.002754
08:45:21|0.002754
08:45:22|0.0027523
08:45:23|0.0027536
08:45:24|0.0027536
08:45:25|0.0027532
08:45:26|0.0027537
08:45:27|0.0027537
08:45:28|0.002754
08:45:29|0.0027542
08:45:32|0.0027542
08:45:33|0.002755
08:45:35|0.002755
08:45:37|0.002755
08:45:38|0.0027557
08:45:39|0.0027547
08:45:40|0.0027547
08:45:41|0.0027547
08:45:42|0.0027547
08:45:43|0.0027543
08:45:44|0.0027543
08:45:44|0.0027543
08:45:46|0.0027543
08:45:47|0.0027544
08:45:48|0.0027541
08:45:49|0.0027546
08:45:50|0.0027546
08:45:50|0.0027546
08:45:52|0.0027546
08:45:53|0.0027546
08:45:54|0.0027539
08:45:55|0.0027537
08:45:56|0.0027537
08:45:57|0.0027537
08:45:58|0.0027528
08:45:59|0.0027528
08:46:00|0.0027522
08:46:01|0.0027501
08:46:02|0.0027503
08:46:03|0.0027518
08:46:04|0.0027518
08:46:05|0.0027525
08:46:06|0.0027523
08:46:06|0.0027531
08:46:08|0.0027531
08:46:09|0.0027532
08:46:10|0.0027539
08:46:10|0.0027544
08:46:12|0.0027545
08:46:13|0.0027545
08:46:13|0.0027546
08:46:15|0.0027546
08:46:16|0.0027546
08:46:17|0.0027546
08:46:17|0.0027546
08:46:18|0.0027547
08:46:20|0.0027547
08:46:21|0.0027547
08:46:22|0.0027547
08:46:24|0.0027546
08:46:24|0.0027547
08:46:25|0.0027547
08:46:26|0.0027546
08:46:28|0.0027546
08:46:28|0.0027545
08:46:29|0.0027543
08:46:30|0.0027547
08:46:33|0.0027547
08:46:34|0.0027543
08:46:35|0.0027543
08:46:35|0.0027544
08:46:36|0.0027544
08:46:38|0.0027544
08:46:39|0.0027535
08:46:40|0.0027518
08:46:42|0.0027525
08:46:42|0.0027521
08:46:45|0.0027527
08:46:46|0.0027521
08:46:46|0.0027518
08:46:48|0.0027525
08:46:48|0.0027519
08:46:49|0.0027519
08:46:50|0.0027519
08:46:52|0.0027512
08:46:52|0.0027517
08:46:53|0.0027514
08:46:55|0.0027514
08:46:56|0.0027511
08:46:56|0.0027512
08:46:57|0.0027518
08:46:58|0.0027506
08:47:00|0.0027516
08:47:00|0.0027495
08:47:01|0.0027491
08:47:03|0.0027489
08:47:04|0.0027489
08:47:04|0.0027502
08:47:06|0.0027479
08:47:06|0.0027474
08:47:07|0.0027474
08:47:09|0.0027481
08:47:09|0.0027481
08:47:10|0.0027468
08:47:12|0.0027474
08:47:13|0.0027467
08:47:14|0.0027467
08:47:14|0.0027472
08:47:15|0.0027472
08:47:17|0.0027468
08:47:17|0.0027467
08:47:18|0.0027468
08:47:19|0.002746
08:47:20|0.0027463
08:47:21|0.0027463
08:47:22|0.0027456
08:47:23|0.0027448
08:47:25|0.0027443
08:47:25|0.0027444
08:47:26|0.0027443
08:47:28|0.0027436
08:47:28|0.002743
08:47:29|0.002743
08:47:30|0.0027422
08:47:31|0.0027422
08:47:34|0.0027416
08:47:35|0.0027453
08:47:36|0.0027436
08:47:37|0.0027458
08:47:39|0.0027458
08:47:40|0.0027462
08:47:41|0.0027467
08:47:42|0.0027467
08:47:43|0.0027467
08:47:44|0.0027467
08:47:46|0.0027467
08:47:46|0.002747
08:47:48|0.0027471
08:47:49|0.0027462
08:47:49|0.0027464
08:47:51|0.0027463
08:47:53|0.002746
08:47:53|0.0027445
08:47:54|0.0027445
08:47:55|0.0027457
08:47:56|0.0027464
08:47:57|0.0027464
08:47:58|0.0027468
08:47:59|0.0027463
08:48:00|0.002746
08:48:01|0.0027459
08:48:02|0.0027441
08:48:03|0.0027441
08:48:04|0.002745
08:48:05|0.002745
08:48:06|0.002745
08:48:07|0.0027475
08:48:08|0.0027475
08:48:09|0.0027476
08:48:10|0.0027483
08:48:12|0.0027456
08:48:13|0.0027479
08:48:14|0.0027472
08:48:14|0.0027485
08:48:16|0.0027492
08:48:17|0.0027491
08:48:18|0.0027507
08:48:19|0.0027525
08:48:19|0.0027525
08:48:21|0.0027525
08:48:21|0.0027511
08:48:22|0.0027513
08:48:24|0.0027513
08:48:25|0.0027513
08:48:26|0.0027513
08:48:26|0.0027513
08:48:27|0.002754
08:48:29|0.0027535
08:48:30|0.0027537
08:48:31|0.0027537
08:48:32|0.0027537
08:48:33|0.0027537
08:48:35|0.0027537
08:48:35|0.0027525
08:48:37|0.0027525
08:48:39|0.002751
08:48:40|0.0027515
08:48:40|0.0027527
08:48:41|0.0027532
08:48:42|0.0027533
08:48:43|0.0027533
08:48:45|0.0027537
08:48:45|0.0027537
08:48:47|0.0027535
08:48:48|0.0027535
08:48:49|0.0027532
08:48:51|0.0027536
08:48:51|0.0027536
08:48:53|0.0027547
08:48:54|0.0027549
08:48:55|0.0027549
08:48:56|0.0027554
08:48:57|0.0027548
08:48:58|0.0027548
08:48:59|0.0027552
08:49:00|0.0027551
08:49:01|0.0027539
08:49:02|0.0027546
08:49:03|0.0027546
08:49:04|0.0027546
08:49:05|0.0027546
08:49:06|0.0027535
08:49:07|0.0027532
08:49:08|0.0027532
08:49:09|0.0027525
08:49:10|0.0027523
08:49:11|0.0027522
08:49:12|0.0027535
08:49:13|0.0027535
08:49:14|0.002753
08:49:15|0.0027531
08:49:16|0.0027531
08:49:17|0.0027531
08:49:18|0.0027531
08:49:19|0.0027529
08:49:20|0.002753
08:49:21|0.0027539
08:49:22|0.0027548
08:49:23|0.002755
08:49:24|0.002755
08:49:25|0.002755
08:49:26|0.002755
08:49:27|0.002755
08:49:28|0.002755
08:49:29|0.002755
08:49:30|0.002755
08:49:31|0.002756
08:49:32|0.0027564
08:49:33|0.0027564
08:49:34|0.0027564
08:49:36|0.0027563
08:49:37|0.0027559
08:49:39|0.0027557
08:49:39|0.0027557
08:49:40|0.0027562
08:49:41|0.002755
08:49:42|0.002755
08:49:44|0.002755
08:49:44|0.0027541
08:49:45|0.0027541
08:49:46|0.0027541
08:49:47|0.0027541
08:49:48|0.0027522
08:49:49|0.0027517
08:49:50|0.002752
08:49:51|0.002751
08:49:53|0.0027514
08:49:53|0.0027493
08:49:55|0.0027468
08:49:55|0.0027483
08:49:56|0.0027491
08:49:57|0.0027495
08:49:59|0.0027483
08:50:00|0.0027468
08:50:01|0.0027467
08:50:02|0.0027456
08:50:03|0.0027463
08:50:04|0.0027463
08:50:05|0.0027463
08:50:06|0.0027463
08:50:07|0.0027479
08:50:08|0.0027471
08:50:09|0.0027469
08:50:10|0.0027469
08:50:11|0.0027469
08:50:12|0.0027464
08:50:13|0.002746
08:50:14|0.002746
08:50:15|0.002746
08:50:16|0.002746
08:50:17|0.0027464
08:50:18|0.002746
08:50:19|0.002746
08:50:20|0.002746
08:50:21|0.002746
08:50:22|0.002746
08:50:23|0.002746
08:50:24|0.002746
08:50:25|0.002746
08:50:26|0.002746
08:50:27|0.002746
08:50:28|0.002746
08:50:29|0.002746
08:50:30|0.002746
08:50:31|0.0027461
08:50:32|0.0027461
08:50:33|0.002746
08:50:34|0.002746
08:50:35|0.0027461
08:50:37|0.0027475
08:50:39|0.0027486
08:50:40|0.002746
08:50:41|0.002746
08:50:42|0.002746
08:50:43|0.0027461
08:50:44|0.002746
08:50:46|0.002746
08:50:47|0.002746
08:50:47|0.002746
08:50:48|0.002746
08:50:50|0.002746
08:50:50|0.002746
08:50:51|0.002746
08:50:53|0.002746
08:50:54|0.002746
08:50:55|0.0027434
08:50:56|0.0027423
08:50:56|0.0027422
08:50:58|0.0027397
08:50:59|0.0027397
08:50:59|0.002739
08:51:01|0.0027398
08:51:02|0.0027382
08:51:03|0.0027389
08:51:05|0.0027397
08:51:06|0.0027381
08:51:06|0.0027386
08:51:08|0.0027374
08:51:09|0.0027381
08:51:10|0.0027379
08:51:10|0.0027374
08:51:11|0.002737
08:51:12|0.0027356
08:51:13|0.0027361
08:51:14|0.0027371
08:51:15|0.0027372
08:51:16|0.0027372
08:51:17|0.002738
08:51:18|0.0027383
08:51:20|0.0027387
08:51:20|0.002737
08:51:21|0.002737
08:51:22|0.0027372
08:51:24|0.002736
08:51:24|0.0027354
08:51:26|0.0027347
08:51:26|0.0027332
08:51:28|0.0027324
08:51:28|0.0027343
08:51:29|0.0027339
08:51:30|0.002734
08:51:32|0.0027329
08:51:32|0.0027337
08:51:33|0.0027337
08:51:34|0.0027334
08:51:35|0.002733
08:51:38|0.0027331
08:51:39|0.0027287
08:51:40|0.002727
08:51:41|0.0027296
08:51:42|0.0027289
08:51:43|0.0027287
08:51:44|0.0027283
08:51:45|0.0027283
08:51:46|0.0027314
08:51:47|0.002731
08:51:47|0.0027302
08:51:48|0.0027314
08:51:49|0.0027329
08:51:51|0.002733
08:51:52|0.0027318
08:51:53|0.0027324
08:51:54|0.0027329
08:51:55|0.0027328
08:51:56|0.002733
08:51:57|0.0027336
08:51:59|0.0027347
08:52:00|0.0027347
08:52:00|0.0027346
08:52:01|0.002734
08:52:02|0.0027341
08:52:04|0.0027336
08:52:05|0.0027336
08:52:06|0.0027346
08:52:08|0.0027346
08:52:08|0.0027349
08:52:09|0.0027352
08:52:10|0.0027352
08:52:11|0.0027353
08:52:12|0.0027348
08:52:13|0.0027348
08:52:14|0.0027338
08:52:15|0.0027351
08:52:16|0.0027364
08:52:17|0.0027365
08:52:18|0.0027366
08:52:19|0.0027371
08:52:21|0.0027389
08:52:21|0.0027407
08:52:23|0.0027408
08:52:23|0.0027392
08:52:24|0.0027389
08:52:25|0.0027398
08:52:26|0.00274
08:52:27|0.0027379
08:52:29|0.0027373
08:52:29|0.0027371
08:52:30|0.002737
08:52:31|0.002737
08:52:32|0.002737
08:52:33|0.0027362
08:52:34|0.0027365
08:52:35|0.0027345
08:52:36|0.002734
08:52:37|0.0027337
08:52:39|0.0027317
08:52:41|0.0027317
08:52:43|0.0027323
08:52:44|0.0027344
08:52:46|0.0027356
08:52:47|0.0027356
08:52:47|0.0027365
08:52:48|0.0027367
08:52:49|0.002737
08:52:50|0.0027375
08:52:52|0.0027379
08:52:54|0.0027379
08:52:55|0.0027379
08:52:56|0.0027379
08:52:56|0.0027379
08:52:58|0.0027379
08:52:58|0.0027364
08:53:00|0.0027358
08:53:00|0.0027358
08:53:02|0.0027336
08:53:02|0.0027338
08:53:03|0.0027345
08:53:05|0.0027339
08:53:05|0.0027339
08:53:06|0.0027339
08:53:07|0.0027339
08:53:08|0.0027359
08:53:09|0.0027334
08:53:10|0.0027334
08:53:13|0.0027346
08:53:13|0.0027336
08:53:14|0.0027336
08:53:15|0.0027336
08:53:16|0.0027336
08:53:17|0.0027333
08:53:18|0.0027322
08:53:19|0.0027322
08:53:20|0.0027322
08:53:21|0.0027306
08:53:22|0.0027298
08:53:23|0.0027298
08:53:24|0.0027295
08:53:25|0.002729
08:53:26|0.0027287
08:53:27|0.0027255
08:53:28|0.0027256
08:53:29|0.0027266
08:53:30|0.0027266
08:53:31|0.0027262
08:53:32|0.0027262
08:53:33|0.0027262
08:53:34|0.0027254
08:53:35|0.0027254
08:53:36|0.0027254
08:53:37|0.002725
08:53:38|0.002725
08:53:40|0.0027241
08:53:41|0.002724
08:53:43|0.0027253
08:53:43|0.0027262
08:53:45|0.0027262
08:53:46|0.0027262
08:53:47|0.0027244
08:53:48|0.0027244
08:53:49|0.0027244
08:53:50|0.0027244
08:53:51|0.0027244
08:53:52|0.0027247
08:53:53|0.002725
08:53:54|0.002725
08:53:55|0.0027244
08:53:56|0.0027247
08:53:57|0.0027254
08:53:57|0.0027254
08:53:59|0.0027254
08:54:00|0.0027235
08:54:01|0.0027235
08:54:02|0.0027235
08:54:02|0.0027235
08:54:04|0.0027235
08:54:05|0.0027226
08:54:06|0.0027214
08:54:07|0.002718
08:54:08|0.0027176
08:54:09|0.002719
08:54:09|0.0027193
08:54:11|0.0027157
08:54:12|0.0027132
08:54:12|0.0027109
08:54:14|0.0027096
08:54:14|0.0027115
08:54:16|0.0027137
08:54:16|0.0027151
08:54:18|0.0027171
08:54:19|0.0027154
08:54:19|0.0027181
08:54:21|0.0027181
08:54:22|0.0027168
08:54:22|0.0027168
08:54:24|0.002716
08:54:24|0.002716
08:54:26|0.0027166
08:54:27|0.0027144
08:54:28|0.002712
08:54:29|0.002719
08:54:30|0.0027234
08:54:31|0.0027249
08:54:32|0.0027228
08:54:33|0.0027253
08:54:34|0.0027255
08:54:35|0.002727
08:54:36|0.002728
08:54:37|0.0027252
08:54:38|0.0027257
08:54:39|0.0027264
08:54:41|0.0027249
08:54:42|0.0027233
08:54:44|0.0027233
08:54:45|0.0027239
08:54:46|0.0027269
08:54:48|0.0027269
08:54:48|0.0027264
08:54:50|0.0027264
08:54:50|0.0027282
08:54:52|0.0027278
08:54:54|0.0027315
08:54:54|0.0027323
08:54:56|0.0027327
08:54:57|0.0027289
08:54:57|0.0027289
08:54:58|0.0027277
08:54:59|0.0027274
08:55:00|0.0027274
08:55:01|0.0027274
08:55:03|0.0027274
08:55:04|0.0027274
08:55:05|0.0027274
08:55:06|0.0027282
08:55:06|0.0027282
08:55:08|0.0027282
08:55:08|0.0027282
08:55:10|0.0027262
08:55:10|0.0027262
08:55:12|0.002727
08:55:12|0.0027252
08:55:14|0.0027279
08:55:15|0.0027279
08:55:16|0.0027279
08:55:16|0.0027252
08:55:17|0.0027252
08:55:19|0.0027246
08:55:20|0.0027247
08:55:21|0.0027247
08:55:22|0.0027247
08:55:23|0.0027247
08:55:23|0.0027247
08:55:24|0.0027249
08:55:26|0.0027249
08:55:26|0.0027242
08:55:27|0.0027228
08:55:28|0.0027228
08:55:29|0.0027228
08:55:30|0.0027269
08:55:32|0.0027269
08:55:32|0.0027269
08:55:34|0.0027268
08:55:34|0.0027268
08:55:36|0.0027269
08:55:36|0.0027269
08:55:37|0.0027269
08:55:39|0.0027269
08:55:40|0.0027269
08:55:42|0.0027269
08:55:44|0.0027253
08:55:44|0.0027253
08:55:45|0.0027253
08:55:46|0.0027257
08:55:47|0.0027257
08:55:48|0.0027256
08:55:49|0.0027256
08:55:51|0.0027235
08:55:52|0.0027235
08:55:53|0.0027232
08:55:54|0.0027232
08:55:55|0.0027236
08:55:56|0.0027236
08:55:57|0.0027235
08:55:58|0.0027237
08:55:59|0.0027237
08:56:00|0.0027218
08:56:01|0.002721
08:56:02|0.002721
08:56:03|0.0027228
08:56:04|0.002722
08:56:05|0.0027217
08:56:06|0.0027217
08:56:07|0.0027217
08:56:08|0.0027217
08:56:09|0.0027219
08:56:10|0.0027229
08:56:11|0.0027232
08:56:12|0.0027235
08:56:13|0.0027236
08:56:14|0.0027173
08:56:16|0.002715
08:56:16|0.0027162
08:56:18|0.002718
08:56:18|0.002718
08:56:19|0.0027171
08:56:20|0.0027171
08:56:22|0.0027171
08:56:22|0.002716
08:56:23|0.0027158
08:56:24|0.0027158
08:56:25|0.0027158
08:56:26|0.0027158
08:56:27|0.0027158
08:56:28|0.0027158
08:56:29|0.0027158
08:56:30|0.0027158
08:56:32|0.0027137
08:56:32|0.0027107
08:56:33|0.0027087
08:56:34|0.0027096
08:56:35|0.0027096
08:56:36|0.0027036
08:56:37|0.0027042
08:56:38|0.0027031
08:56:39|0.0027
08:56:40|0.0027036
08:56:42|0.0027054
08:56:44|0.0027028
08:56:45|0.0027023
08:56:47|0.0027023
08:56:48|0.0027027
08:56:49|0.0027027
08:56:50|0.0026999
08:56:50|0.0026999
08:56:52|0.0027006
08:56:53|0.0026997
08:56:53|0.0026984
08:56:55|0.0026976
08:56:56|0.0026993
08:56:56|0.0026974
08:56:58|0.0026974
08:56:59|0.0026974
08:57:00|0.0026988
08:57:00|0.0026989
08:57:01|0.0026953
08:57:02|0.0026969
08:57:03|0.0026958
08:57:04|0.0026966
08:57:05|0.0026993
08:57:06|0.0027004
08:57:08|0.0026992
08:57:09|0.0026992
08:57:09|0.0026987
08:57:11|0.0026987
08:57:11|0.0027003
08:57:12|0.0026991
08:57:14|0.0026991
08:57:15|0.002697
08:57:16|0.0026974
08:57:17|0.0026974
08:57:17|0.0026993
08:57:18|0.0026987
08:57:19|0.0026987
08:57:21|0.0026987
08:57:21|0.002699
08:57:22|0.002699
08:57:23|0.002699
08:57:24|0.0026981
08:57:25|0.0026981
08:57:26|0.0026981
08:57:28|0.0027001
08:57:28|0.0026989
08:57:29|0.0026984
08:57:30|0.0026981
08:57:31|0.002698
08:57:32|0.0026986
08:57:34|0.0026984
08:57:34|0.0026984
08:57:35|0.0026979
08:57:37|0.0026975
08:57:37|0.0026975
08:57:38|0.002698
08:57:39|0.0026986
08:57:40|0.0026998
08:57:43|0.0026984
08:57:44|0.0026981
08:57:46|0.0026975
08:57:47|0.0026975
08:57:47|0.0026991
08:57:49|0.0026992
08:57:50|0.002699
08:57:51|0.0027005
08:57:52|0.0027008
08:57:53|0.0027007
08:57:54|0.0026994
08:57:56|0.0027001
08:57:58|0.0026982
08:57:58|0.0026978
08:58:00|0.0026978
08:58:00|0.0026967
08:58:01|0.0026947
08:58:03|0.0026949
08:58:04|0.0026949
08:58:06|0.0026952
08:58:07|0.0026972
08:58:08|0.002696
08:58:09|0.0026956
08:58:10|0.0026958
08:58:11|0.002696
08:58:13|0.0026952
08:58:13|0.0026949
08:58:15|0.0026982
08:58:15|0.0026986
08:58:17|0.0026959
08:58:18|0.0026963
08:58:20|0.0026974
08:58:20|0.002697
08:58:22|0.002697
08:58:23|0.0026973
08:58:24|0.0026962
08:58:24|0.0026962
08:58:26|0.0026962
08:58:27|0.002699
08:58:28|0.0027
08:58:29|0.0027
08:58:30|0.0027
08:58:31|0.002698
08:58:31|0.0027006
08:58:33|0.0027008
08:58:34|0.0026978
08:58:34|0.0026978
08:58:36|0.0026974
08:58:37|0.0026974
08:58:37|0.0026974
08:58:38|0.0026972
08:58:39|0.0026972
08:58:41|0.0026973
08:58:42|0.0026973
08:58:43|0.0026973
08:58:45|0.0026975
08:58:47|0.0026975
08:58:48|0.0026965
08:58:48|0.0026975
08:58:50|0.0026975
08:58:51|0.0026955
08:58:53|0.002696
08:58:53|0.0026952
08:58:55|0.0026961
08:58:55|0.0026965
08:58:56|0.0026965
08:58:57|0.0026965
08:58:58|0.0026965
08:58:59|0.0026965
08:59:01|0.0026965
08:59:01|0.0026965
08:59:02|0.0026965
08:59:03|0.0026965
08:59:05|0.0026971
08:59:06|0.0026982
08:59:07|0.0026988
08:59:07|0.0026988
08:59:09|0.0026988
08:59:09|0.0026993
08:59:10|0.0026983
08:59:11|0.0026985
08:59:12|0.0026985
08:59:14|0.0026985
08:59:14|0.0026993
08:59:16|0.0026996
08:59:16|0.0027011
08:59:18|0.0027014
08:59:19|0.0027031
08:59:19|0.0027035
08:59:20|0.0027043
08:59:21|0.0027047
08:59:22|0.0027046
08:59:24|0.0027046
08:59:25|0.0027048
08:59:25|0.0027048
08:59:27|0.0027044
08:59:27|0.0027044
08:59:29|0.0027043
08:59:30|0.0027031
08:59:31|0.0027031
08:59:32|0.0027031
08:59:33|0.0027015
08:59:33|0.0027022
08:59:34|0.0027022
08:59:35|0.0027022
08:59:36|0.0027022
08:59:38|0.0027017
08:59:38|0.0027017
08:59:40|0.0027022
08:59:40|0.0027022
08:59:41|0.0027022
08:59:42|0.002704
08:59:43|0.002704
08:59:44|0.002704
08:59:46|0.002704
08:59:47|0.002704
08:59:48|0.0027033
08:59:49|0.0027033
08:59:51|0.0027033
08:59:52|0.0027033
08:59:53|0.0027033
08:59:54|0.0027025
08:59:55|0.002703
08:59:56|0.0027033
08:59:57|0.0027033
08:59:58|0.0027034
08:59:59|0.002704
09:00:00|0.002702
09:00:01|0.002702
09:00:02|0.0027016
09:00:03|0.0027021
09:00:04|0.0027009
09:00:06|0.0027
09:00:07|0.0027
09:00:08|0.0027017
09:00:10|0.0027017
09:00:10|0.0027016
09:00:12|0.0027016
09:00:13|0.0027016
09:00:13|0.0027016
09:00:14|0.0027016
09:00:15|0.0027016
09:00:16|0.0026995
09:00:17|0.0026995
09:00:18|0.0026993
09:00:19|0.0026989
09:00:20|0.0026989
09:00:21|0.0026985
09:00:22|0.0026985
09:00:23|0.0026984
09:00:24|0.0026995
09:00:25|0.0026998
09:00:26|0.002702
09:00:27|0.0027024
09:00:28|0.0027002
09:00:29|0.0026987
09:00:30|0.0026987
09:00:31|0.0026987
09:00:32|0.0026987
09:00:33|0.002699
09:00:34|0.0026969
09:00:35|0.0026966
09:00:36|0.002695
09:00:37|0.002695
09:00:38|0.0026956
09:00:40|0.0026963
09:00:41|0.0026963
09:00:42|0.0026954
09:00:43|0.0026949
09:00:44|0.0026943
09:00:45|0.0026944
09:00:47|0.0026931
09:00:48|0.0026923
09:00:49|0.0026923
09:00:50|0.0026933
09:00:51|0.0026938
09:00:52|0.0026938
09:00:53|0.0026928
09:00:55|0.0026928
09:00:55|0.0026928
09:00:57|0.0026928
09:00:57|0.0026928
09:00:58|0.0026941
09:00:59|0.0026941
09:01:01|0.0026941
09:01:01|0.0026928
09:01:02|0.0026928
09:01:04|0.0026939
09:01:05|0.0026939
09:01:06|0.0026941
09:01:07|0.0026955
09:01:07|0.0026944
09:01:09|0.002697
09:01:10|0.002697
09:01:11|0.002697
09:01:11|0.0026977
09:01:12|0.0026977
09:01:13|0.0026985
09:01:15|0.0026985
09:01:16|0.0026986
09:01:17|0.002699
09:01:18|0.002699
09:01:19|0.0026965
09:01:20|0.0026958
09:01:20|0.0026958
09:01:22|0.0026958
09:01:23|0.002695
09:01:24|0.0026942
09:01:25|0.0026945
09:01:26|0.0026962
09:01:26|0.0026962
09:01:28|0.0026962
09:01:29|0.0026955
09:01:30|0.0026981
09:01:31|0.0026981
09:01:32|0.0026982
09:01:32|0.0026982
09:01:34|0.0026974
09:01:34|0.0026971
09:01:36|0.00269
09:01:37|0.0026937
09:01:37|0.0026934
09:01:38|0.0026958
09:01:40|0.0026963
09:01:41|0.0026963
09:01:42|0.0026967
09:01:43|0.0026967
09:01:44|0.0026967
09:01:45|0.0026967
09:01:45|0.002696
09:01:48|0.0026945
09:01:48|0.0026945
09:01:49|0.0026959
09:01:50|0.0026959
09:01:52|0.0026955
09:01:53|0.0026955
09:01:54|0.0026962
09:01:55|0.0026955
09:01:56|0.0026955
09:01:57|0.0026956
09:01:58|0.0026948
09:01:59|0.0026935
09:02:00|0.0026935
09:02:01|0.0026937
09:02:02|0.0026943
09:02:03|0.0026943
09:02:04|0.0026944
09:02:04|0.0026944
09:02:06|0.0026951
09:02:07|0.002695
09:02:08|0.0026947
09:02:09|0.0026955
09:02:10|0.0026955
09:02:11|0.0026955
09:02:12|0.0026956
09:02:12|0.0026956
09:02:14|0.0026955
09:02:15|0.0026955
09:02:16|0.0026956
09:02:17|0.0026956
09:02:18|0.0026956
09:02:18|0.0026958
09:02:19|0.0026958
09:02:21|0.0026956
09:02:22|0.0026956
09:02:22|0.0026956
09:02:24|0.0026955
09:02:24|0.0026955
09:02:26|0.0026955
09:02:27|0.0026955
09:02:27|0.0026955
09:02:29|0.0026955
09:02:30|0.0026957
09:02:31|0.0026974
09:02:32|0.0026972
09:02:32|0.0026956
09:02:34|0.0026965
09:02:35|0.002697
09:02:35|0.002697
09:02:36|0.0026961
09:02:38|0.0026961
09:02:39|0.002696
09:02:40|0.0026955
09:02:40|0.0026948
09:02:42|0.0026959
09:02:42|0.0026963
09:02:44|0.0026955
09:02:44|0.0026957
09:02:46|0.0026955
09:02:47|0.0026938
09:02:49|0.0026937
09:02:50|0.0026863
09:02:52|0.0026869
09:02:53|0.0026862
09:02:54|0.002685
09:02:55|0.0026856
09:02:56|0.0026856
09:02:57|0.0026861
09:02:59|0.0026873
09:03:00|0.0026873
09:03:00|0.0026873
09:03:01|0.0026853
09:03:02|0.0026851
09:03:03|0.0026847
09:03:04|0.0026847
09:03:05|0.0026856
09:03:06|0.0026858
09:03:07|0.0026854
09:03:08|0.0026841
09:03:10|0.0026831
09:03:10|0.0026833
09:03:11|0.0026842
09:03:12|0.0026843
09:03:13|0.0026847
09:03:14|0.0026849
09:03:15|0.0026868
09:03:16|0.0026871
09:03:17|0.0026874
09:03:18|0.0026864
09:03:19|0.0026879
09:03:20|0.0026883
09:03:21|0.0026883
09:03:22|0.0026848
09:03:23|0.0026849
09:03:24|0.002686
09:03:25|0.0026866
09:03:26|0.0026866
09:03:27|0.0026866
09:03:28|0.0026866
09:03:29|0.0026866
09:03:30|0.0026859
09:03:31|0.0026834
09:03:32|0.0026834
09:03:33|0.0026834
09:03:34|0.0026847
09:03:35|0.0026847
09:03:36|0.0026844
09:03:37|0.0026833
09:03:38|0.0026834
09:03:39|0.0026818
09:03:40|0.0026816
09:03:41|0.0026817
09:03:42|0.0026815
09:03:43|0.0026808
09:03:44|0.0026793
09:03:45|0.0026787
09:03:46|0.0026777
09:03:47|0.0026777
09:03:49|0.002679
09:03:51|0.0026788
09:03:52|0.002676
09:03:53|0.0026777
09:03:54|0.0026763
09:03:55|0.0026785
09:03:57|0.0026773
09:03:57|0.0026759
09:03:59|0.0026765
09:04:01|0.0026765
09:04:01|0.0026757
09:04:03|0.0026764
09:04:04|0.0026754
09:04:04|0.0026754
09:04:06|0.0026747
09:04:07|0.0026728
09:04:08|0.0026725
09:04:09|0.0026733
09:04:10|0.0026716
09:04:11|0.00267
09:04:13|0.00267
09:04:14|0.0026707
09:04:15|0.0026723
09:04:16|0.0026704
09:04:17|0.0026725
09:04:18|0.002671
09:04:19|0.0026712
09:04:20|0.0026709
09:04:21|0.0026709
09:04:22|0.0026709
09:04:23|0.0026721
09:04:24|0.0026747
09:04:25|0.0026748
09:04:26|0.0026748
09:04:27|0.002676
09:04:28|0.0026759
09:04:29|0.0026758
09:04:30|0.0026766
09:04:31|0.0026761
09:04:32|0.0026763
09:04:33|0.002676
09:04:34|0.0026757
09:04:35|0.0026757
09:04:36|0.0026747
09:04:37|0.002677
09:04:39|0.0026773
09:04:39|0.0026782
09:04:41|0.0026782
09:04:41|0.0026787
09:04:42|0.002681
09:04:44|0.0026802
09:04:44|0.0026802
09:04:45|0.0026809
09:04:46|0.0026809
09:04:47|0.0026813
09:04:49|0.0026803
09:04:50|0.0026799
09:04:51|0.0026799
09:04:52|0.0026795
09:04:53|0.0026795
09:04:54|0.0026775
09:04:56|0.0026785
09:04:58|0.0026782
09:04:58|0.0026777
09:05:00|0.0026775
09:05:01|0.0026768
09:05:02|0.0026757
09:05:03|0.0026757
09:05:03|0.0026763
09:05:05|0.0026755
09:05:06|0.0026751
09:05:06|0.0026755
09:05:08|0.0026755
09:05:09|0.0026755
09:05:10|0.0026753
09:05:11|0.0026735
09:05:11|0.0026735
09:05:13|0.0026735
09:05:13|0.0026731
09:05:15|0.0026733
09:05:15|0.0026729
09:05:17|0.0026744
09:05:17|0.0026744
09:05:18|0.0026744
09:05:19|0.0026734
09:05:21|0.0026737
09:05:21|0.0026737
09:05:24|0.0026738
09:05:24|0.002674
09:05:25|0.002674
09:05:26|0.0026751
09:05:27|0.0026751
09:05:28|0.0026747
09:05:29|0.0026751
09:05:30|0.0026751
09:05:31|0.0026751
09:05:32|0.0026771
09:05:33|0.0026763
09:05:34|0.0026771
09:05:35|0.0026764
09:05:36|0.0026763
09:05:37|0.0026759
09:05:38|0.0026763
09:05:39|0.0026763
09:05:40|0.0026762
09:05:41|0.0026756
09:05:42|0.0026749
09:05:43|0.0026764
09:05:44|0.0026776
09:05:45|0.0026776
09:05:46|0.0026776
09:05:47|0.0026771
09:05:48|0.0026783
09:05:49|0.0026774
09:05:50|0.0026783
09:05:52|0.0026767
09:05:54|0.0026783
09:05:55|0.002679
09:05:55|0.0026785
09:05:58|0.0026802
09:05:58|0.0026829
09:06:00|0.0026831
09:06:01|0.0026836
09:06:01|0.0026851
09:06:02|0.0026854
09:06:03|0.0026858
09:06:04|0.0026869
09:06:05|0.0026877
09:06:06|0.0026872
09:06:08|0.0026862
09:06:08|0.0026859
09:06:09|0.0026874
09:06:10|0.0026861
09:06:12|0.0026861
09:06:12|0.0026851
09:06:13|0.0026851
09:06:14|0.0026828
09:06:15|0.0026828
09:06:16|0.0026835
09:06:17|0.0026833
09:06:18|0.0026834
09:06:19|0.0026832
09:06:20|0.002685
09:06:21|0.0026843
09:06:22|0.0026843
09:06:23|0.0026851
09:06:24|0.0026844
09:06:25|0.0026846
09:06:26|0.0026846
09:06:27|0.0026846
09:06:28|0.0026848
09:06:29|0.0026863
09:06:30|0.0026863
09:06:31|0.0026863
09:06:33|0.0026863
09:06:33|0.0026857
09:06:34|0.0026866
09:06:35|0.0026844
09:06:36|0.0026866
09:06:37|0.0026877
09:06:38|0.0026886
09:06:39|0.0026894
09:06:40|0.0026901
09:06:41|0.002691
09:06:42|0.0026901
09:06:43|0.0026906
09:06:44|0.0026895
09:06:45|0.0026902
09:06:46|0.0026884
09:06:47|0.0026918
09:06:48|0.0026923
09:06:49|0.0026927
09:06:50|0.0026919
09:06:52|0.0026914
09:06:53|0.00269
09:06:54|0.0026929
09:06:56|0.0026929
09:06:57|0.0026912
09:06:57|0.0026924
09:06:59|0.0026918
09:07:00|0.0026919
09:07:01|0.0026924
09:07:02|0.0026949
09:07:03|0.0026955
09:07:05|0.0026959
09:07:05|0.0026947
09:07:06|0.0026948
09:07:07|0.0026951
09:07:08|0.0026955
09:07:09|0.0026952
09:07:10|0.0026957
09:07:11|0.0026952
09:07:12|0.0026967
09:07:14|0.0026953
09:07:15|0.0026953
09:07:16|0.0026953
09:07:17|0.0026928
09:07:18|0.002692
09:07:19|0.002692
09:07:20|0.002692
09:07:21|0.002692
09:07:22|0.0026901
09:07:23|0.0026901
09:07:24|0.0026901
09:07:25|0.0026912
09:07:26|0.0026912
09:07:27|0.0026928
09:07:28|0.0026928
09:07:29|0.0026921
09:07:30|0.0026921
09:07:31|0.0026907
09:07:32|0.0026912
09:07:33|0.0026912
09:07:34|0.0026912
09:07:35|0.0026926
09:07:36|0.0026926
09:07:37|0.0026926
09:07:38|0.0026931
09:07:39|0.0026931
09:07:40|0.0026931
09:07:41|0.0026931
09:07:42|0.0026901
09:07:43|0.0026882
09:07:44|0.0026864
09:07:45|0.0026871
09:07:46|0.0026871
09:07:47|0.0026871
09:07:48|0.0026871
09:07:49|0.0026871
09:07:50|0.0026894
09:07:51|0.0026894
09:07:52|0.0026894
09:07:54|0.0026887
09:07:55|0.0026874
09:07:55|0.0026874
09:07:56|0.0026874
09:07:59|0.0026874
09:08:00|0.0026854
09:08:01|0.0026854
09:08:02|0.0026857
09:08:03|0.0026873
09:08:04|0.0026873
09:08:05|0.0026874
09:08:06|0.0026874
09:08:07|0.0026863
09:08:08|0.0026864
09:08:09|0.0026856
09:08:10|0.0026853
09:08:11|0.0026874
09:08:12|0.0026874
09:08:13|0.0026874
09:08:14|0.0026878
09:08:15|0.0026893
09:08:16|0.0026903
09:08:17|0.0026905
09:08:18|0.0026905
09:08:19|0.0026885
09:08:20|0.0026877
09:08:21|0.0026877
09:08:22|0.0026895
09:08:23|0.0026895
09:08:24|0.0026895
09:08:25|0.0026895
09:08:26|0.00269
09:08:27|0.0026912
09:08:28|0.0026912
09:08:29|0.0026901
09:08:31|0.0026901
09:08:31|0.0026917
09:08:32|0.0026917
09:08:33|0.0026917
09:08:34|0.0026917
09:08:35|0.0026912
09:08:36|0.0026912
09:08:37|0.0026903
09:08:38|0.0026903
09:08:39|0.0026907
09:08:40|0.0026907
09:08:41|0.0026907
09:08:42|0.0026907
09:08:43|0.0026907
09:08:44|0.0026907
09:08:45|0.0026897
09:08:46|0.0026897
09:08:47|0.0026897
09:08:48|0.0026897
09:08:49|0.0026897
09:08:50|0.002688
09:08:51|0.002688
09:08:52|0.002688
09:08:54|0.0026874
09:08:55|0.002686
09:08:57|0.0026874
09:08:58|0.0026874
09:08:59|0.0026874
09:09:00|0.0026913
09:09:01|0.0026913
09:09:02|0.0026913
09:09:03|0.0026913
09:09:04|0.0026897
09:09:05|0.0026897
09:09:07|0.0026918
09:09:07|0.002691
09:09:08|0.002687
09:09:09|0.0026864
09:09:10|0.0026879
09:09:11|0.0026881
09:09:12|0.0026881
09:09:13|0.0026881
09:09:15|0.0026881
09:09:15|0.0026881
09:09:16|0.0026881
09:09:17|0.0026881
09:09:18|0.00269
09:09:19|0.002689
09:09:21|0.0026898
09:09:21|0.0026901
09:09:22|0.0026901
09:09:23|0.0026909
09:09:24|0.0026912
09:09:25|0.0026908
09:09:27|0.0026912
09:09:27|0.0026912
09:09:28|0.0026912
09:09:29|0.0026912
09:09:30|0.0026903
09:09:31|0.0026904
09:09:32|0.0026904
09:09:33|0.0026895
09:09:34|0.0026895
09:09:35|0.0026895
09:09:36|0.0026895
09:09:37|0.002689
09:09:38|0.0026902
09:09:39|0.0026908
09:09:40|0.0026908
09:09:41|0.0026898
09:09:42|0.0026898
09:09:43|0.0026902
09:09:44|0.0026902
09:09:45|0.0026902
09:09:46|0.0026902
09:09:47|0.0026902
09:09:48|0.0026882
09:09:49|0.0026887
09:09:50|0.0026882
09:09:51|0.0026883
09:09:53|0.0026891
09:09:53|0.0026891
09:09:56|0.0026891
09:09:58|0.0026891
09:09:59|0.0026874
09:10:00|0.0026871
09:10:01|0.0026871
09:10:02|0.0026875
09:10:03|0.0026875
09:10:04|0.0026875
09:10:05|0.0026917
09:10:06|0.0026928
09:10:08|0.0026927
09:10:08|0.0026937
09:10:09|0.0026941
09:10:11|0.0026941
09:10:11|0.0026941
09:10:13|0.0026941
09:10:13|0.0026941
09:10:14|0.002695
09:10:15|0.0026954
09:10:16|0.0026933
09:10:18|0.0026928
09:10:18|0.0026917
09:10:19|0.0026928
09:10:20|0.0026933
09:10:21|0.0026933
09:10:22|0.0026933
09:10:24|0.0026933
09:10:24|0.0026933
09:10:25|0.0026933
09:10:26|0.0026933
09:10:27|0.0026918
09:10:28|0.0026918
09:10:29|0.0026901
09:10:30|0.0026889
09:10:31|0.0026889
09:10:32|0.0026894
09:10:34|0.0026894
09:10:34|0.0026891
09:10:35|0.0026891
09:10:36|0.0026887
09:10:37|0.0026887
09:10:38|0.0026889
09:10:40|0.0026888
09:10:40|0.0026888
09:10:42|0.0026893
09:10:42|0.0026893
09:10:43|0.0026893
09:10:44|0.0026893
09:10:45|0.0026893
09:10:46|0.0026893
09:10:47|0.0026893
09:10:48|0.0026893
09:10:50|0.002689
09:10:50|0.002689
09:10:51|0.0026872
09:10:52|0.0026896
09:10:53|0.0026896
09:10:54|0.0026896
09:10:56|0.0026896
09:10:57|0.0026896
09:10:58|0.0026896
09:11:00|0.0026896
09:11:02|0.0026893
09:11:03|0.0026893
09:11:03|0.0026895
09:11:04|0.0026898
09:11:06|0.0026898
09:11:06|0.0026901
09:11:08|0.0026923
09:11:09|0.0026928
09:11:09|0.0026934
09:11:10|0.0026931
09:11:11|0.0026931
09:11:12|0.0026917
09:11:13|0.0026921
09:11:15|0.0026922
09:11:16|0.0026922
09:11:18|0.0026922
09:11:18|0.0026928
09:11:19|0.0026928
09:11:21|0.0026928
09:11:22|0.0026928
09:11:23|0.0026928
09:11:24|0.0026928
09:11:25|0.0026928
09:11:26|0.0026928
09:11:27|0.0026928
09:11:28|0.002694
09:11:29|0.0026934
09:11:30|0.0026934
09:11:31|0.0026934
09:11:32|0.0026934
09:11:32|0.0026934
09:11:34|0.002695
09:11:35|0.0026954
09:11:36|0.0026954
09:11:37|0.0026954
09:11:38|0.0026954
09:11:39|0.0026942
09:11:39|0.0026942
09:11:41|0.0026942
09:11:42|0.002695
09:11:42|0.002695
09:11:44|0.002695
09:11:44|0.002695
09:11:46|0.002695
09:11:47|0.002695
09:11:48|0.002695
09:11:49|0.002695
09:11:49|0.0026931
09:11:50|0.0026931
09:11:52|0.0026931
09:11:53|0.0026937
09:11:54|0.0026937
09:11:55|0.0026936
09:11:55|0.002692
09:11:58|0.0026927
09:11:59|0.002694
09:12:00|0.002694
09:12:01|0.002694
09:12:02|0.002694
09:12:03|0.002694
09:12:04|0.002694
09:12:05|0.002694
09:12:06|0.0026941
09:12:07|0.0026945
09:12:08|0.0026945
09:12:09|0.0026939
09:12:10|0.0026939
09:12:11|0.0026938
09:12:12|0.0026938
09:12:13|0.0026919
09:12:14|0.0026938
09:12:15|0.0026925
09:12:15|0.0026922
09:12:17|0.0026929
09:12:18|0.0026928
09:12:19|0.0026928
09:12:20|0.0026928
09:12:21|0.0026928
09:12:22|0.0026928
09:12:23|0.0026928
09:12:23|0.0026906
09:12:25|0.0026896
09:12:26|0.0026894
09:12:27|0.0026905
09:12:28|0.0026905
09:12:28|0.0026905
09:12:30|0.0026928
09:12:31|0.0026944
09:12:32|0.0026945
09:12:32|0.0026945
09:12:34|0.0026945
09:12:35|0.0026944
09:12:35|0.0026944
09:12:37|0.0026977
09:12:37|0.0026982
09:12:39|0.0027
09:12:40|0.0026998
09:12:41|0.0026997
09:12:42|0.0026997
09:12:43|0.0026974
09:12:44|0.0026968
09:12:45|0.0026954
09:12:45|0.0026957
09:12:47|0.0026953
09:12:48|0.0026953
09:12:49|0.0026947
09:12:50|0.0026947
09:12:50|0.0026947
09:12:52|0.0026947
09:12:53|0.0026947
09:12:53|0.0026955
09:12:55|0.0026955
09:12:56|0.0026955
09:12:57|0.0026955
09:12:59|0.0026955
09:13:00|0.0026955
09:13:01|0.0026955
09:13:02|0.0026958
09:13:03|0.0026953
09:13:03|0.0026953
09:13:05|0.0026935
09:13:06|0.0026933
09:13:07|0.0026932
09:13:08|0.0026932
09:13:09|0.0026934
09:13:10|0.0026934
09:13:11|0.0026934
09:13:12|0.0026933
09:13:13|0.0026933
09:13:14|0.0026934
09:13:15|0.0026934
09:13:16|0.0026934
09:13:17|0.0026934
09:13:19|0.0026939
09:13:20|0.0026939
09:13:20|0.0026918
09:13:22|0.0026911
09:13:23|0.0026907
09:13:24|0.0026918
09:13:25|0.0026918
09:13:25|0.0026918
09:13:27|0.0026918
09:13:28|0.0026918
09:13:28|0.0026918
09:13:30|0.0026918
09:13:31|0.0026933
09:13:31|0.0026925
09:13:33|0.0026925
09:13:34|0.0026923
09:13:35|0.0026918
09:13:36|0.0026918
09:13:37|0.0026918
09:13:37|0.0026918
09:13:39|0.0026918
09:13:39|0.0026918
09:13:41|0.0026932
09:13:42|0.0026932
09:13:43|0.0026918
09:13:43|0.0026918
09:13:45|0.002693
09:13:45|0.0026925
09:13:47|0.0026925
09:13:48|0.0026925
09:13:49|0.0026921
09:13:49|0.0026921
09:13:50|0.0026917
09:13:52|0.0026951
09:13:53|0.0026971
09:13:54|0.0026972
09:13:55|0.0026982
09:13:55|0.0026968
09:13:56|0.0026961
09:13:58|0.0026961
09:13:59|0.0026961
09:14:01|0.0026961
09:14:02|0.0026974
09:14:04|0.0027035
09:14:04|0.0027037
09:14:05|0.0027042
09:14:06|0.0027034
09:14:07|0.0027053
09:14:08|0.0027059
09:14:09|0.0027057
09:14:10|0.0027053
09:14:12|0.0027056
09:14:12|0.0027068
09:14:14|0.0027068
09:14:14|0.0027063
09:14:15|0.0027063
09:14:16|0.0027071
09:14:17|0.0027078
09:14:18|0.0027078
09:14:19|0.002706
09:14:20|0.0027063
09:14:21|0.0027071
09:14:22|0.0027074
09:14:23|0.0027074
09:14:24|0.0027074
09:14:26|0.0027046
09:14:26|0.0027035
09:14:27|0.0027061
09:14:28|0.0027061
09:14:29|0.0027067
09:14:30|0.0027067
09:14:31|0.0027067
09:14:32|0.0027067
09:14:33|0.0027067
09:14:34|0.0027067
09:14:35|0.0027067
09:14:36|0.002708
09:14:37|0.002708
09:14:38|0.0027083
09:14:39|0.0027089
09:14:40|0.0027089
09:14:41|0.0027089
09:14:42|0.0027088
09:14:43|0.002708
09:14:44|0.002708
09:14:45|0.0027102
09:14:47|0.0027102
09:14:47|0.0027104
09:14:48|0.0027104
09:14:49|0.0027098
09:14:51|0.0027098
09:14:51|0.00271
09:14:52|0.00271
09:14:53|0.00271
09:14:55|0.0027101
09:14:55|0.0027102
09:14:56|0.00271
09:14:57|0.00271
09:14:58|0.0027102
09:15:00|0.0027104
09:15:02|0.00271
09:15:02|0.00271
09:15:04|0.00271
09:15:05|0.0027107
09:15:06|0.002712
09:15:07|0.002712
09:15:08|0.002712
09:15:09|0.0027118
09:15:10|0.0027125
09:15:11|0.0027126
09:15:12|0.0027126
09:15:13|0.0027126
09:15:14|0.002712
09:15:14|0.0027122
09:15:16|0.0027124
09:15:17|0.0027124
09:15:18|0.0027124
09:15:19|0.0027126
09:15:20|0.0027134
09:15:21|0.0027141
09:15:22|0.0027155
09:15:23|0.0027149
09:15:24|0.0027141
09:15:25|0.0027141
09:15:26|0.0027142
09:15:27|0.0027142
09:15:28|0.0027141
09:15:29|0.0027142
09:15:30|0.0027142
09:15:31|0.0027154
09:15:32|0.0027144
09:15:33|0.0027144
09:15:34|0.0027173
09:15:35|0.0027157
09:15:35|0.0027169
09:15:37|0.0027168
09:15:38|0.0027151
09:15:39|0.0027151
09:15:40|0.0027169
09:15:41|0.0027171
09:15:41|0.0027175
09:15:42|0.0027183
09:15:44|0.0027182
09:15:45|0.0027177
09:15:46|0.0027177
09:15:47|0.0027183
09:15:47|0.0027183
09:15:49|0.0027183
09:15:50|0.0027177
09:15:51|0.0027177
09:15:52|0.0027185
09:15:53|0.0027176
09:15:53|0.0027176
09:15:56|0.0027188
09:15:56|0.0027176
09:15:57|0.0027165
09:15:58|0.0027165
09:16:00|0.0027176
09:16:02|0.0027176
09:16:02|0.0027186
09:16:05|0.0027199
09:16:05|0.0027199
09:16:07|0.0027199
09:16:07|0.0027205
09:16:09|0.0027217
09:16:10|0.0027229
09:16:11|0.0027236
09:16:12|0.0027241
09:16:13|0.0027241
09:16:14|0.002723
09:16:15|0.0027207
09:16:16|0.0027205
09:16:17|0.0027206
09:16:18|0.0027202
09:16:19|0.0027212
09:16:20|0.0027222
09:16:21|0.0027222
09:16:22|0.002722
09:16:23|0.0027224
09:16:24|0.0027224
09:16:25|0.0027224
09:16:26|0.002722
09:16:27|0.0027222
09:16:28|0.0027224
09:16:29|0.0027224
09:16:30|0.0027213
09:16:31|0.0027219
09:16:32|0.0027206
09:16:33|0.0027205
09:16:34|0.0027205
09:16:35|0.0027186
09:16:36|0.0027186
09:16:37|0.0027185
09:16:38|0.0027183
09:16:39|0.0027183
09:16:41|0.0027183
09:16:41|0.0027185
09:16:42|0.0027193
09:16:43|0.0027193
09:16:44|0.0027193
09:16:45|0.0027193
09:16:46|0.0027193
09:16:47|0.0027176
09:16:48|0.0027171
09:16:49|0.0027157
09:16:50|0.0027133
09:16:51|0.0027133
09:16:52|0.0027149
09:16:53|0.0027149
09:16:54|0.0027171
09:16:55|0.0027171
09:16:56|0.0027171
09:16:57|0.0027171
09:16:58|0.0027178
09:16:59|0.0027184
09:17:00|0.0027194
09:17:02|0.0027193
09:17:04|0.0027194
09:17:05|0.0027199
09:17:07|0.0027196
09:17:08|0.0027178
09:17:08|0.0027171
09:17:09|0.0027171
09:17:10|0.0027171
09:17:12|0.0027171
09:17:12|0.0027171
09:17:13|0.0027171
09:17:15|0.0027163
09:17:16|0.0027163
09:17:17|0.0027163
09:17:18|0.0027154
09:17:18|0.0027154
09:17:20|0.0027148
09:17:21|0.0027148
09:17:21|0.0027148
09:17:22|0.0027156
09:17:24|0.0027148
09:17:25|0.0027148
09:17:25|0.0027148
09:17:26|0.0027148
09:17:27|0.0027148
09:17:28|0.0027148
09:17:30|0.0027148
09:17:31|0.0027148
09:17:32|0.0027148
09:17:32|0.0027148
09:17:33|0.0027148
09:17:34|0.0027148
09:17:35|0.0027179
09:17:36|0.0027196
09:17:37|0.0027215
09:17:38|0.0027215
09:17:39|0.0027198
09:17:41|0.0027198
09:17:41|0.0027201
09:17:42|0.0027201
09:17:43|0.0027201
09:17:44|0.0027197
09:17:46|0.0027197
09:17:47|0.0027197
09:17:48|0.0027214
09:17:49|0.0027214
09:17:49|0.0027214
09:17:51|0.0027214
09:17:51|0.0027214
09:17:52|0.0027198
09:17:53|0.0027198
09:17:54|0.0027198
09:17:55|0.0027189
09:17:57|0.0027196
09:17:57|0.0027196
09:17:58|0.0027196
09:17:59|0.0027196
09:18:00|0.0027196
09:18:02|0.0027196
09:18:04|0.0027196
09:18:06|0.0027215
09:18:06|0.0027207
09:18:08|0.0027214
09:18:08|0.0027214
09:18:09|0.0027214
09:18:11|0.0027214
09:18:12|0.0027214
09:18:13|0.0027214
09:18:14|0.0027214
09:18:15|0.0027226
09:18:16|0.0027229
09:18:17|0.0027234
09:18:18|0.0027249
09:18:19|0.0027237
09:18:20|0.0027237
09:18:21|0.0027237
09:18:22|0.0027222
09:18:23|0.0027222
09:18:24|0.0027222
09:18:25|0.0027222
09:18:26|0.0027205
09:18:27|0.0027205
09:18:28|0.0027222
09:18:29|0.0027225
09:18:30|0.0027237
09:18:31|0.0027217
09:18:33|0.0027219
09:18:34|0.0027215
09:18:36|0.0027213
09:18:36|0.0027213
09:18:37|0.0027213
09:18:38|0.0027213
09:18:39|0.0027213
09:18:41|0.0027209
09:18:41|0.0027209
09:18:42|0.0027209
09:18:43|0.0027236
09:18:44|0.0027236
09:18:45|0.0027239
09:18:46|0.0027244
09:18:47|0.0027238
09:18:48|0.0027238
09:18:49|0.0027238
09:18:51|0.0027234
09:18:51|0.0027217
09:18:52|0.0027217
09:18:53|0.0027217
09:18:54|0.0027217
09:18:55|0.0027217
09:18:56|0.0027217
09:18:58|0.0027217
09:18:58|0.0027215
09:18:59|0.0027215
09:19:00|0.0027215
09:19:01|0.0027215
09:19:02|0.0027215
09:19:04|0.0027215
09:19:05|0.0027215
09:19:06|0.0027215
09:19:07|0.0027215
09:19:08|0.0027215
09:19:09|0.0027215
09:19:10|0.0027212
09:19:11|0.0027188
09:19:12|0.0027211
09:19:13|0.0027191
09:19:14|0.0027188
09:19:15|0.0027203
09:19:16|0.0027203
09:19:17|0.0027203
09:19:18|0.0027203
09:19:19|0.0027203
09:19:20|0.0027205
09:19:21|0.0027208
09:19:22|0.0027212
09:19:23|0.0027211
09:19:25|0.0027215
09:19:26|0.0027215
09:19:26|0.0027215
09:19:27|0.0027215
09:19:29|0.0027215
09:19:30|0.0027215
09:19:31|0.0027215
09:19:32|0.002719
09:19:32|0.0027191
09:19:34|0.0027191
09:19:35|0.002719
09:19:36|0.0027188
09:19:37|0.0027184
09:19:38|0.0027183
09:19:39|0.0027185
09:19:39|0.0027185
09:19:41|0.0027185
09:19:42|0.0027185
09:19:43|0.002718
09:19:44|0.0027188
09:19:45|0.0027191
09:19:45|0.0027191
09:19:47|0.002717
09:19:48|0.0027161
09:19:49|0.0027156
09:19:51|0.0027161
09:19:52|0.0027155
09:19:53|0.0027148
09:19:54|0.002715
09:19:55|0.002715
09:19:56|0.0027142
09:19:57|0.0027151
09:19:58|0.0027148
09:19:59|0.0027181
09:20:00|0.0027159
09:20:01|0.0027164
09:20:02|0.0027166
09:20:03|0.0027159
09:20:05|0.0027158
09:20:06|0.0027158
09:20:08|0.0027148
09:20:08|0.0027145
09:20:09|0.0027144
09:20:10|0.0027135
09:20:12|0.0027128
09:20:12|0.0027128
09:20:14|0.002713
09:20:14|0.0027137
09:20:15|0.0027137
09:20:16|0.0027142
09:20:17|0.0027146
09:20:18|0.0027158
09:20:19|0.0027158
09:20:21|0.0027155
09:20:21|0.0027155
09:20:22|0.0027142
09:20:23|0.0027142
09:20:25|0.0027137
09:20:25|0.002714
09:20:26|0.0027137
09:20:27|0.0027137
09:20:28|0.0027137
09:20:30|0.0027137
09:20:30|0.0027137
09:20:32|0.002714
09:20:32|0.0027138
09:20:33|0.0027138
09:20:35|0.002714
09:20:35|0.002714
09:20:37|0.0027139
09:20:38|0.0027137
09:20:39|0.0027138
09:20:40|0.0027138
09:20:40|0.0027138
09:20:42|0.0027139
09:20:43|0.0027139
09:20:44|0.0027137
09:20:44|0.0027137
09:20:46|0.0027141
09:20:47|0.0027141
09:20:48|0.0027143
09:20:49|0.0027143
09:20:50|0.0027137
09:20:50|0.0027137
09:20:51|0.002714
09:20:53|0.0027127
09:20:53|0.0027127
09:20:54|0.0027141
09:20:56|0.0027139
09:20:57|0.0027139
09:20:57|0.0027139
09:20:59|0.0027139
09:21:00|0.0027139
09:21:01|0.0027126
09:21:02|0.0027126
09:21:03|0.0027126
09:21:03|0.0027126
09:21:04|0.0027126
09:21:07|0.0027132
09:21:08|0.0027125
09:21:09|0.002712
09:21:10|0.0027119
09:21:11|0.0027119
09:21:12|0.0027107
09:21:13|0.0027111
09:21:14|0.0027108
09:21:15|0.0027108
09:21:16|0.00271
09:21:17|0.00271
09:21:19|0.00271
09:21:20|0.0027101
09:21:21|0.0027101
09:21:21|0.0027108
09:21:23|0.0027108
09:21:23|0.0027108
09:21:25|0.00271
09:21:26|0.00271
09:21:27|0.0027091
09:21:29|0.0027091
09:21:29|0.0027091
09:21:30|0.0027088
09:21:31|0.0027088
09:21:33|0.0027088
09:21:34|0.0027086
09:21:35|0.0027091
09:21:36|0.0027098
09:21:36|0.0027091
09:21:37|0.0027091
09:21:38|0.0027091
09:21:40|0.0027091
09:21:41|0.0027091
09:21:43|0.0027085
09:21:44|0.002708
09:21:45|0.0027079
09:21:45|0.0027079
09:21:46|0.0027079
09:21:48|0.0027089
09:21:49|0.0027085
09:21:50|0.0027085
09:21:51|0.0027085
09:21:52|0.0027085
09:21:53|0.0027088
09:21:53|0.0027089
09:21:55|0.0027084
09:21:56|0.0027086
09:21:56|0.0027078
09:21:57|0.0027078
09:21:58|0.0027089
09:21:59|0.002709
09:22:00|0.0027096
09:22:01|0.0027095
09:22:02|0.0027107
09:22:04|0.0027107
09:22:05|0.0027098
09:22:06|0.0027095
09:22:08|0.0027095
09:22:08|0.0027095
09:22:10|0.0027089
09:22:12|0.0027089
09:22:13|0.0027092
09:22:14|0.0027101
09:22:15|0.0027103
09:22:16|0.0027151
09:22:17|0.0027152
09:22:18|0.0027161
09:22:19|0.0027144
09:22:20|0.0027161
09:22:21|0.0027163
09:22:22|0.0027163
09:22:23|0.0027171
09:22:24|0.0027171
09:22:25|0.0027171
09:22:26|0.0027171
09:22:27|0.0027191
09:22:28|0.0027186
09:22:29|0.0027185
09:22:30|0.002718
09:22:31|0.002718
09:22:32|0.0027171
09:22:33|0.0027181
09:22:34|0.0027181
09:22:35|0.0027192
09:22:36|0.0027191
09:22:37|0.0027191
09:22:38|0.002718
09:22:39|0.002718
09:22:40|0.002718
09:22:41|0.002718
09:22:42|0.0027177
09:22:43|0.002718
09:22:44|0.002718
09:22:45|0.002718
09:22:46|0.0027184
09:22:47|0.002718
09:22:48|0.002718
09:22:49|0.002718
09:22:50|0.002718
09:22:51|0.0027172
09:22:52|0.0027172
09:22:53|0.0027173
09:22:54|0.0027173
09:22:55|0.0027173
09:22:57|0.0027173
09:22:57|0.0027173
09:22:58|0.0027171
09:22:59|0.0027171
09:23:00|0.0027171
09:23:01|0.0027171
09:23:03|0.0027171
09:23:04|0.0027171
09:23:04|0.0027171
09:23:05|0.0027174
09:23:07|0.0027174
09:23:08|0.0027176
09:23:10|0.0027176
09:23:11|0.002718
09:23:12|0.0027184
09:23:13|0.0027184
09:23:14|0.0027177
09:23:15|0.0027178
09:23:17|0.0027178
09:23:18|0.0027178
09:23:19|0.0027178
09:23:20|0.0027202
09:23:21|0.0027216
09:23:22|0.0027219
09:23:23|0.002721
09:23:23|0.002721
09:23:24|0.002721
09:23:25|0.002721
09:23:27|0.0027219
09:23:27|0.0027219
09:23:28|0.0027219
09:23:31|0.0027219
09:23:31|0.0027219
09:23:32|0.0027225
09:23:33|0.0027225
09:23:34|0.0027219
09:23:35|0.0027227
09:23:36|0.0027227
09:23:38|0.002723
09:23:38|0.0027237
09:23:39|0.0027237
09:23:40|0.0027237
09:23:41|0.0027237
09:23:43|0.0027237
09:23:44|0.0027237
09:23:45|0.0027247
09:23:46|0.0027245
09:23:46|0.0027251
09:23:48|0.0027251
09:23:49|0.0027263
09:23:50|0.0027264
09:23:51|0.0027272
09:23:53|0.0027266
09:23:53|0.0027266
09:23:54|0.0027245
09:23:55|0.0027245
09:23:56|0.0027232
09:23:57|0.0027228
09:23:58|0.0027228
09:23:59|0.0027228
09:24:00|0.0027228
09:24:01|0.0027228
09:24:03|0.0027225
09:24:03|0.0027224
09:24:05|0.0027224
09:24:05|0.0027224
09:24:06|0.0027224
09:24:08|0.0027224
09:24:09|0.0027224
09:24:11|0.0027252
09:24:12|0.0027252
09:24:13|0.0027252
09:24:14|0.0027252
09:24:15|0.0027252
09:24:16|0.0027259
09:24:16|0.0027256
09:24:17|0.0027256
09:24:18|0.0027256
09:24:20|0.0027256
09:24:21|0.0027256
09:24:22|0.0027234
09:24:23|0.0027234
09:24:24|0.0027234
09:24:25|0.0027234
09:24:26|0.0027237
09:24:27|0.0027237
09:24:28|0.0027226
09:24:29|0.0027232
09:24:30|0.0027231
09:24:31|0.0027231
09:24:32|0.0027225
09:24:33|0.0027228
09:24:34|0.0027228
09:24:35|0.0027228
09:24:36|0.0027228
09:24:37|0.0027228
09:24:38|0.0027228
09:24:39|0.0027228
09:24:40|0.0027228
09:24:41|0.0027228
09:24:42|0.0027228
09:24:43|0.0027228
09:24:44|0.0027233
09:24:45|0.0027233
09:24:46|0.0027235
09:24:47|0.0027235
09:24:48|0.002723
09:24:49|0.0027228
09:24:50|0.0027228
09:24:51|0.0027226
09:24:52|0.0027225
09:24:53|0.0027225
09:24:54|0.0027225
09:24:55|0.0027225
09:24:56|0.0027225
09:24:57|0.0027225
09:24:58|0.0027234
09:24:59|0.0027234
09:25:00|0.0027234
09:25:01|0.0027234
09:25:02|0.0027234
09:25:03|0.0027234
09:25:04|0.0027234
09:25:05|0.0027236
09:25:06|0.0027236
09:25:07|0.0027236
09:25:08|0.0027234
09:25:09|0.0027234
09:25:11|0.002724
09:25:13|0.0027216
09:25:14|0.0027216
09:25:14|0.0027216
09:25:15|0.0027245
09:25:17|0.0027245
09:25:18|0.0027274
09:25:19|0.0027274
09:25:20|0.0027274
09:25:21|0.002727
09:25:22|0.0027279
09:25:23|0.0027286
09:25:24|0.0027288
09:25:25|0.0027272
09:25:26|0.0027269
09:25:27|0.0027256
09:25:28|0.0027252
09:25:29|0.0027252
09:25:30|0.0027253
09:25:31|0.0027251
09:25:32|0.0027251
09:25:32|0.0027251
09:25:33|0.0027251
09:25:35|0.0027251
09:25:35|0.0027251
09:25:37|0.0027251
09:25:38|0.0027246
09:25:39|0.0027241
09:25:40|0.0027242
09:25:41|0.002724
09:25:42|0.0027238
09:25:43|0.0027242
09:25:44|0.0027242
09:25:45|0.0027242
09:25:45|0.0027242
09:25:47|0.0027244
09:25:48|0.0027244
09:25:48|0.0027244
09:25:50|0.0027244
09:25:50|0.0027236
09:25:52|0.0027236
09:25:53|0.0027236
09:25:53|0.0027236
09:25:55|0.0027246
09:25:55|0.0027223
09:25:58|0.0027227
09:25:59|0.0027223
09:25:59|0.0027221
09:26:00|0.0027212
09:26:01|0.0027212
09:26:02|0.0027212
09:26:03|0.0027211
09:26:04|0.0027224
09:26:05|0.0027234
09:26:06|0.0027234
09:26:07|0.0027234
09:26:08|0.0027228
09:26:09|0.0027228
09:26:11|0.0027228
09:26:13|0.0027228
09:26:14|0.0027228
09:26:15|0.0027228
09:26:16|0.0027228
09:26:17|0.0027228
09:26:18|0.0027227
09:26:19|0.0027227
09:26:20|0.0027223
09:26:21|0.0027223
09:26:22|0.002722
09:26:24|0.002722
09:26:24|0.002722
09:26:25|0.002722
09:26:27|0.0027215
09:26:28|0.0027228
09:26:29|0.0027228
09:26:30|0.0027228
09:26:31|0.0027228
09:26:32|0.0027231
09:26:33|0.0027231
09:26:34|0.0027231
09:26:35|0.0027212
09:26:36|0.0027198
09:26:37|0.0027177
09:26:38|0.0027179
09:26:39|0.0027179
09:26:40|0.0027174
09:26:41|0.0027174
09:26:42|0.0027174
09:26:44|0.0027171
09:26:45|0.0027166
09:26:46|0.0027172
09:26:46|0.0027172
09:26:48|0.0027178
09:26:49|0.0027178
09:26:49|0.0027178
09:26:51|0.0027178
09:26:52|0.0027172
09:26:53|0.0027167
09:26:54|0.0027186
09:26:54|0.0027183
09:26:56|0.0027183
09:26:56|0.0027183
09:26:58|0.002719
09:26:59|0.002719
09:27:00|0.002719
09:27:01|0.002719
09:27:02|0.0027182
09:27:03|0.0027182
09:27:04|0.0027182
09:27:04|0.002718
09:27:06|0.0027166
09:27:07|0.0027165
09:27:07|0.0027158
09:27:09|0.0027153
09:27:09|0.0027159
09:27:11|0.0027156
09:27:13|0.0027156
09:27:14|0.0027148
09:27:15|0.0027148
09:27:16|0.0027141
09:27:17|0.0027151
09:27:18|0.0027167
09:27:19|0.0027153
09:27:21|0.0027146
09:27:21|0.0027136
09:27:22|0.0027136
09:27:24|0.0027136
09:27:25|0.0027136
09:27:26|0.0027136
09:27:27|0.0027147
09:27:28|0.0027148
09:27:28|0.0027148
09:27:29|0.0027153
09:27:31|0.0027153
09:27:32|0.0027153
09:27:32|0.0027166
09:27:34|0.0027166
09:27:35|0.0027167
09:27:36|0.0027166
09:27:36|0.0027166
09:27:37|0.0027152
09:27:39|0.0027164
09:27:39|0.0027164
09:27:41|0.0027164
09:27:42|0.0027156
09:27:42|0.0027151
09:27:44|0.0027161
09:27:45|0.0027171
09:27:45|0.0027171
09:27:47|0.0027185
09:27:48|0.0027185
09:27:49|0.0027181
09:27:50|0.0027181
09:27:51|0.0027181
09:27:52|0.0027181
09:27:53|0.0027187
09:27:54|0.0027187
09:27:55|0.0027179
09:27:56|0.002718
09:27:56|0.0027157
09:27:57|0.0027157
09:27:59|0.0027157
09:28:01|0.0027157
09:28:01|0.0027175
09:28:02|0.0027175
09:28:03|0.0027175
09:28:05|0.0027176
09:28:05|0.002718
09:28:06|0.002718
09:28:07|0.002718
09:28:08|0.002718
09:28:10|0.002718
09:28:11|0.0027181
09:28:12|0.0027181
09:28:13|0.0027181
09:28:15|0.0027176
09:28:15|0.0027188
09:28:17|0.0027188
09:28:18|0.0027188
09:28:19|0.0027197
09:28:20|0.0027197
09:28:20|0.0027195
09:28:21|0.0027208
09:28:23|0.0027208
09:28:24|0.0027208
09:28:24|0.0027208
09:28:26|0.0027208
09:28:26|0.0027208
09:28:28|0.0027207
09:28:29|0.0027208
09:28:30|0.0027208
09:28:32|0.0027208
09:28:33|0.0027208
09:28:34|0.0027198
09:28:34|0.0027198
09:28:36|0.0027197
09:28:37|0.0027197
09:28:38|0.0027197
09:28:39|0.0027197
09:28:40|0.0027197
09:28:42|0.0027209
09:28:43|0.0027205
09:28:44|0.0027205
09:28:45|0.0027205
09:28:45|0.0027205
09:28:46|0.0027193
09:28:47|0.0027193
09:28:49|0.002721
09:28:49|0.0027201
09:28:50|0.0027201
09:28:51|0.002719
09:28:53|0.002719
09:28:54|0.002719
09:28:55|0.0027186
09:28:56|0.0027173
09:28:56|0.0027173
09:28:57|0.0027173
09:28:58|0.0027173
09:29:00|0.0027173
09:29:01|0.0027173
09:29:02|0.0027194
09:29:02|0.0027191
09:29:03|0.0027191
09:29:05|0.0027197
09:29:05|0.0027197
09:29:07|0.0027197
09:29:07|0.0027203
09:29:10|0.0027204
09:29:10|0.0027204
09:29:11|0.0027192
09:29:12|0.0027192
09:29:13|0.0027192
09:29:15|0.0027228
09:29:17|0.0027228
09:29:18|0.0027196
09:29:19|0.0027196
09:29:20|0.0027196
09:29:21|0.0027196
09:29:22|0.0027196
09:29:22|0.0027196
09:29:24|0.0027184
09:29:25|0.0027184
09:29:26|0.0027184
09:29:27|0.0027179
09:29:28|0.0027186
09:29:29|0.0027186
09:29:30|0.002718
09:29:31|0.002718
09:29:32|0.002718
09:29:33|0.002718
09:29:34|0.0027174
09:29:35|0.0027174
09:29:36|0.0027174
09:29:37|0.0027172
09:29:38|0.0027159
09:29:39|0.0027159
09:29:40|0.0027159
09:29:41|0.0027162
09:29:42|0.0027162
09:29:43|0.0027162
09:29:44|0.0027162
09:29:45|0.0027168
09:29:46|0.0027169
09:29:47|0.0027178
09:29:48|0.0027175
09:29:49|0.0027176
09:29:50|0.0027185
09:29:51|0.0027185
09:29:52|0.0027183
09:29:53|0.0027183
09:29:54|0.0027183
09:29:55|0.0027183
09:29:56|0.0027196
09:29:57|0.0027206
09:29:58|0.0027209
09:29:59|0.0027209
09:30:00|0.0027199
09:30:01|0.0027188
09:30:02|0.0027188
09:30:03|0.0027188
09:30:04|0.0027188
09:30:05|0.0027188
09:30:06|0.0027188
09:30:07|0.0027188
09:30:08|0.0027188
09:30:09|0.0027172
09:30:10|0.0027172
09:30:11|0.002717
09:30:12|0.002717
09:30:13|0.0027165
09:30:14|0.0027165
09:30:16|0.0027166
09:30:18|0.0027168
09:30:19|0.0027168
09:30:20|0.0027168
09:30:21|0.0027186
09:30:22|0.0027182
09:30:23|0.0027182
09:30:24|0.0027182
09:30:25|0.0027173
09:30:26|0.0027173
09:30:27|0.0027173
09:30:28|0.0027187
09:30:29|0.0027187
09:30:30|0.0027184
09:30:32|0.0027184
09:30:32|0.0027196
09:30:34|0.002719
09:30:35|0.0027178
09:30:35|0.0027178
09:30:36|0.0027178
09:30:38|0.0027187
09:30:38|0.0027187
09:30:40|0.0027188
09:30:41|0.0027188
09:30:42|0.0027188
09:30:43|0.0027188
09:30:44|0.0027182
09:30:45|0.0027182
09:30:46|0.0027175
09:30:47|0.0027185
09:30:48|0.0027185
09:30:49|0.0027186
09:30:50|0.0027186
09:30:51|0.0027186
09:30:52|0.0027186
09:30:53|0.0027186
09:30:54|0.0027186
09:30:55|0.0027176
09:30:56|0.0027176
09:30:57|0.0027178
09:30:58|0.0027178
09:30:59|0.0027178
09:31:00|0.0027178
09:31:01|0.0027178
09:31:02|0.0027178
09:31:03|0.0027191
09:31:04|0.0027197
09:31:05|0.0027197
09:31:06|0.0027197
09:31:07|0.0027197
09:31:08|0.0027197
09:31:09|0.0027191
09:31:10|0.0027191
09:31:11|0.0027191
09:31:12|0.0027178
09:31:13|0.0027176
09:31:14|0.0027176
09:31:15|0.0027176
09:31:17|0.0027176
09:31:19|0.002716
09:31:20|0.0027156
09:31:22|0.0027163
09:31:22|0.0027145
09:31:23|0.0027146
09:31:24|0.0027141
09:31:25|0.0027141
09:31:26|0.0027141
09:31:27|0.0027141
09:31:28|0.0027141
09:31:29|0.0027125
09:31:30|0.0027125
09:31:31|0.0027125
09:31:32|0.0027125
09:31:33|0.0027126
09:31:35|0.0027126
09:31:35|0.0027129
09:31:37|0.0027129
09:31:37|0.0027129
09:31:38|0.0027129
09:31:39|0.0027124
09:31:40|0.0027117
09:31:42|0.002713
09:31:43|0.002713
09:31:43|0.002713
09:31:44|0.0027137
09:31:45|0.0027137
09:31:47|0.0027136
09:31:47|0.0027136
09:31:48|0.0027136
09:31:49|0.0027145
09:31:50|0.0027145
09:31:52|0.0027145
09:31:53|0.0027145
09:31:54|0.0027133
09:31:54|0.0027133
09:31:55|0.0027133
09:31:57|0.0027133
09:31:57|0.0027133
09:31:59|0.0027133
09:31:59|0.0027133
09:32:00|0.0027133
09:32:01|0.0027123
09:32:02|0.0027123
09:32:04|0.0027136
09:32:05|0.0027136
09:32:05|0.0027136
09:32:07|0.0027136
09:32:07|0.0027136
09:32:08|0.0027117
09:32:09|0.0027114
09:32:11|0.0027114
09:32:11|0.0027114
09:32:12|0.0027113
09:32:14|0.0027113
09:32:15|0.0027117
09:32:16|0.0027117
09:32:18|0.0027117
09:32:19|0.0027117
09:32:20|0.0027117
09:32:21|0.0027117
09:32:22|0.0027109
09:32:23|0.00271
09:32:25|0.002708
09:32:25|0.0027079
09:32:27|0.0027079
09:32:28|0.0027079
09:32:29|0.0027083
09:32:30|0.0027083
09:32:31|0.0027083
09:32:32|0.002708
09:32:34|0.002708
09:32:34|0.002708
09:32:35|0.0027083
09:32:36|0.0027078
09:32:37|0.0027075
09:32:38|0.0027068
09:32:39|0.0027062
09:32:40|0.0027002
09:32:41|0.0026955
09:32:42|0.0026949
09:32:43|0.0026956
09:32:44|0.0026964
09:32:45|0.0026995
09:32:46|0.0027009
09:32:47|0.0026983
09:32:48|0.0026978
09:32:49|0.0026978
09:32:50|0.0026978
09:32:51|0.0026978
09:32:52|0.0026978
09:32:53|0.0026978
09:32:54|0.0026978
09:32:55|0.0026977
09:32:56|0.0026977
09:32:57|0.0026982
09:32:58|0.0027009
09:32:59|0.0027031
09:33:00|0.0027031
09:33:01|0.0027024
09:33:02|0.0027016
09:33:03|0.0026998
09:33:04|0.0026998
09:33:05|0.0026998
09:33:06|0.0026998
09:33:07|0.0026998
09:33:09|0.0026989
09:33:10|0.0026989
09:33:11|0.0026989
09:33:11|0.0026989
09:33:13|0.0026997
09:33:13|0.0026998
09:33:15|0.0027024
09:33:15|0.0027016
09:33:16|0.0027019
09:33:19|0.0027019
09:33:21|0.0027019
09:33:21|0.002702
09:33:22|0.002702
09:33:23|0.002704
09:33:24|0.002704
09:33:26|0.0027033
09:33:27|0.0027033
09:33:28|0.0027022
09:33:28|0.002701
09:33:30|0.0027051
09:33:31|0.0027028
09:33:31|0.0027044
09:33:32|0.0027036
09:33:34|0.0027036
09:33:34|0.0027036
09:33:35|0.0027034
09:33:36|0.0027034
09:33:38|0.002703
09:33:38|0.0027044
09:33:39|0.0027036
09:33:41|0.0027032
09:33:42|0.0027032
09:33:43|0.0027027
09:33:44|0.0027
09:33:45|0.0027
09:33:45|0.0027001
09:33:47|0.0027014
09:33:48|0.0027026
09:33:49|0.0027027
09:33:50|0.0027025
09:33:51|0.0027012
09:33:52|0.0027
09:33:53|0.0027015
09:33:54|0.002701
09:33:55|0.002701
09:33:56|0.0027007
09:33:57|0.0027015
09:33:58|0.0027017
09:33:59|0.0027023
09:34:00|0.0027024
09:34:01|0.0027044
09:34:02|0.0027047
09:34:03|0.0027045
09:34:04|0.0027034
09:34:05|0.0027027
09:34:05|0.0027068
09:34:07|0.0027068
09:34:07|0.0027039
09:34:08|0.0027039
09:34:10|0.0027049
09:34:11|0.0027049
09:34:12|0.0027044
09:34:13|0.0027047
09:34:14|0.0027045
09:34:15|0.0027037
09:34:15|0.0027038
09:34:17|0.0027042
09:34:17|0.0027042
09:34:19|0.0027042
09:34:20|0.0027042
09:34:21|0.0027062
09:34:22|0.0027062
09:34:23|0.0027051
09:34:24|0.0027038
09:34:24|0.0027038
09:34:26|0.0027038
09:34:27|0.0027038
09:34:29|0.0027036
09:34:30|0.0027036
09:34:30|0.0027036
09:34:32|0.002705
09:34:32|0.002705
09:34:34|0.002704
09:34:35|0.002704
09:34:37|0.0027044
09:34:38|0.0027049
09:34:38|0.002705
09:34:39|0.0027053
09:34:40|0.0027042
09:34:41|0.0027042
09:34:42|0.0027027
09:34:43|0.0027027
09:34:44|0.0027027
09:34:45|0.0027027
09:34:46|0.0027028
09:34:47|0.0027027
09:34:48|0.0027027
09:34:49|0.0027027
09:34:50|0.0027027
09:34:51|0.0027026
09:34:52|0.0027026
09:34:53|0.002702
09:34:54|0.0027012
09:34:55|0.0027012
09:34:56|0.0027012
09:34:57|0.0027008
09:34:58|0.0027008
09:34:59|0.0027008
09:35:00|0.0027008
09:35:01|0.0027016
09:35:02|0.0027027
09:35:04|0.0027027
09:35:04|0.0027027
09:35:05|0.0027023
09:35:07|0.0027028
09:35:07|0.0027028
09:35:09|0.0027027
09:35:10|0.0027026
09:35:10|0.0027026
09:35:12|0.0027036
09:35:12|0.0027036
09:35:14|0.0027032
09:35:15|0.0027032
09:35:16|0.0027023
09:35:16|0.0027019
09:35:18|0.0027019
09:35:18|0.0027039
09:35:21|0.0027045
09:35:22|0.0027039
09:35:24|0.0027046
09:35:24|0.0027046
09:35:26|0.0027045
09:35:26|0.0027043
09:35:28|0.0027042
09:35:29|0.0027029
09:35:30|0.0027029
09:35:30|0.0027029
09:35:31|0.0027029
09:35:33|0.0027
09:35:33|0.0027004
09:35:34|0.0027004
09:35:36|0.0027022
09:35:37|0.0027036
09:35:37|0.0027036
09:35:38|0.0027025
09:35:39|0.0027025
09:35:41|0.0027018
09:35:42|0.0027017
09:35:43|0.0027017
09:35:43|0.0027017
09:35:45|0.0027009
09:35:46|0.0027004
09:35:47|0.0027004
09:35:48|0.0026997
09:35:49|0.0026997
09:35:49|0.0026997
09:35:50|0.0026997
09:35:52|0.0026997
09:35:53|0.0026997
09:35:54|0.0026997
09:35:54|0.0027003
09:35:56|0.0027003
09:35:56|0.0027007
09:35:57|0.0027007
09:35:59|0.0027011
09:36:00|0.0027011
09:36:01|0.0027006
09:36:02|0.0027011
09:36:03|0.0027014
09:36:04|0.0027014
09:36:05|0.0027014
09:36:06|0.0027
09:36:07|0.0027
09:36:09|0.0027
09:36:09|0.0026997
09:36:12|0.0026997
09:36:12|0.0026997
09:36:13|0.0026997
09:36:14|0.0026997
09:36:15|0.0026997
09:36:16|0.0026996
09:36:17|0.0026983
09:36:18|0.002699
09:36:19|0.0026987
09:36:21|0.0026982
09:36:23|0.0026982
09:36:25|0.0026975
09:36:25|0.0026975
09:36:27|0.0026975
09:36:28|0.0026982
09:36:29|0.0026997
09:36:30|0.0026997
09:36:31|0.0027002
09:36:32|0.0027011
09:36:34|0.0027012
09:36:34|0.0027012
09:36:35|0.0027002
09:36:36|0.0027002
09:36:37|0.0027002
09:36:38|0.0027002
09:36:39|0.002699
09:36:40|0.0026982
09:36:41|0.0026982
09:36:42|0.0026982
09:36:43|0.0026993
09:36:44|0.0026993
09:36:45|0.0026966
09:36:46|0.0026966
09:36:47|0.0026966
09:36:49|0.0026968
09:36:49|0.0026971
09:36:50|0.0026971
09:36:51|0.0026973
09:36:52|0.0026973
09:36:53|0.0026973
09:36:54|0.0026973
09:36:55|0.0026971
09:36:56|0.0026971
09:36:57|0.0026971
09:36:58|0.0026971
09:36:59|0.0026971
09:37:00|0.0026968
09:37:01|0.0026971
09:37:02|0.0026974
09:37:03|0.0026979
09:37:04|0.0026986
09:37:05|0.0026983
09:37:06|0.0026983
09:37:07|0.0026983
09:37:09|0.0026982
09:37:09|0.0026975
09:37:11|0.0026986
09:37:12|0.0026986
09:37:13|0.0026985
09:37:14|0.0026974
09:37:15|0.0026974
09:37:16|0.0026974
09:37:16|0.0026967
09:37:18|0.0026967
09:37:19|0.0026969
09:37:20|0.002696
09:37:20|0.0026952
09:37:23|0.0026952
09:37:24|0.0026947
09:37:25|0.0026944
09:37:26|0.0026942
09:37:27|0.0026933
09:37:28|0.0026933
09:37:30|0.0026927
09:37:31|0.0026927
09:37:31|0.0026917
09:37:32|0.0026917
09:37:34|0.0026926
09:37:35|0.0026929
09:37:35|0.0026945
09:37:37|0.0026932
09:37:37|0.0026946
09:37:38|0.0026946
09:37:39|0.0026946
09:37:41|0.0026938
09:37:42|0.0026939
09:37:43|0.0026939
09:37:43|0.0026936
09:37:44|0.0026936
09:37:46|0.0026936
09:37:47|0.0026936
09:37:47|0.0026936
09:37:49|0.002694
09:37:50|0.0026941
09:37:50|0.0026949
09:37:51|0.0026949
09:37:52|0.0026949
09:37:53|0.0026957
09:37:55|0.0026957
09:37:55|0.0026959
09:37:57|0.0026967
09:37:57|0.0026962
09:37:58|0.0026962
09:38:00|0.0026962
09:38:00|0.0026969
09:38:02|0.0026965
09:38:02|0.0026972
09:38:04|0.0026969
09:38:04|0.0026984
09:38:06|0.0026978
09:38:06|0.0026985
09:38:07|0.0026984
09:38:09|0.0026975
09:38:10|0.0026981
09:38:11|0.0026983
09:38:12|0.0026983
09:38:13|0.0026986
09:38:14|0.0026983
09:38:15|0.0026983
09:38:16|0.0026986
09:38:17|0.0026987
09:38:18|0.0026988
09:38:19|0.0026983
09:38:20|0.0026983
09:38:21|0.0026988
09:38:23|0.0026988
09:38:25|0.0026985
09:38:25|0.0026977
09:38:26|0.0026977
09:38:28|0.0026974
09:38:28|0.0026978
09:38:29|0.0026976
09:38:31|0.0026974
09:38:33|0.0026975
09:38:34|0.0026971
09:38:34|0.0026971
09:38:36|0.0026978
09:38:37|0.0026978
09:38:38|0.0026974
09:38:40|0.0026974
09:38:40|0.0026972
09:38:41|0.0026973
09:38:42|0.0026983
09:38:43|0.0026983
09:38:44|0.0026967
09:38:45|0.0026967
09:38:46|0.0026971
09:38:47|0.0026971
09:38:48|0.0026971
09:38:49|0.0026971
09:38:50|0.0026961
09:38:51|0.0026961
09:38:52|0.0026963
09:38:53|0.0026963
09:38:54|0.0026963
09:38:55|0.0026963
09:38:56|0.002699
09:38:57|0.002699
09:38:58|0.002699
09:38:59|0.002699
09:39:00|0.0026956
09:39:01|0.0026956
09:39:02|0.0026956
09:39:03|0.0026956
09:39:04|0.0026951
09:39:05|0.0026951
09:39:06|0.0026959
09:39:07|0.0026959
09:39:08|0.0026959
09:39:09|0.0026959
09:39:10|0.0026939
09:39:11|0.0026939
09:39:12|0.0026944
09:39:13|0.0026944
09:39:14|0.0026944
09:39:15|0.0026944
09:39:16|0.0026944
09:39:17|0.0026944
09:39:18|0.0026944
09:39:19|0.0026943
09:39:20|0.0026933
09:39:21|0.0026933
09:39:22|0.002694
09:39:24|0.002694
09:39:26|0.0026944
09:39:27|0.0026944
09:39:28|0.0026944
09:39:29|0.0026942
09:39:31|0.0026953
09:39:32|0.0026953
09:39:33|0.0026953
09:39:34|0.0026955
09:39:35|0.0026955
09:39:36|0.0026958
09:39:36|0.0026958
09:39:37|0.0026958
09:39:39|0.0026958
09:39:40|0.002696
09:39:40|0.002696
09:39:42|0.0026961
09:39:43|0.0026961
09:39:43|0.0026966
09:39:45|0.0026966
09:39:45|0.002696
09:39:47|0.0026952
09:39:47|0.0026953
09:39:49|0.0026952
09:39:50|0.0026952
09:39:51|0.0026952
09:39:51|0.0026952
09:39:52|0.0026951
09:39:53|0.0026946
09:39:54|0.0026944
09:39:55|0.0026953
09:39:56|0.0026941
09:39:58|0.0026947
09:39:58|0.0026935
09:39:59|0.0026941
09:40:00|0.0026937
09:40:01|0.0026937
09:40:03|0.002694
09:40:03|0.002694
09:40:04|0.0026942
09:40:06|0.0026945
09:40:06|0.0026939
09:40:07|0.0026939
09:40:08|0.0026939
09:40:09|0.0026939
09:40:10|0.0026943
09:40:11|0.0026941
09:40:12|0.0026952
09:40:13|0.0026956
09:40:15|0.0026949
09:40:15|0.0026954
09:40:17|0.0026959
09:40:17|0.0026956
09:40:18|0.0026955
09:40:20|0.0026949
09:40:21|0.002695
09:40:21|0.002695
09:40:22|0.0026947
09:40:24|0.0026947
09:40:26|0.0026948
09:40:28|0.0026946
09:40:28|0.0026941
09:40:29|0.0026941
09:40:30|0.0026941
09:40:31|0.0026941
09:40:33|0.0026941
09:40:34|0.002694
09:40:34|0.0026941
09:40:35|0.0026941
09:40:36|0.0026941
09:40:37|0.0026939
09:40:38|0.0026941
09:40:39|0.0026933
09:40:40|0.002696
09:40:41|0.0026956
09:40:42|0.0026958
09:40:43|0.0026958
09:40:45|0.0026963
09:40:46|0.0026965
09:40:47|0.0026964
09:40:48|0.0026959
09:40:49|0.0026957
09:40:50|0.002696
09:40:51|0.0026963
09:40:52|0.0026957
09:40:54|0.0026957
09:40:55|0.0026957
09:40:55|0.0026955
09:40:56|0.0026947
09:40:58|0.0026939
09:40:59|0.0026956
09:41:00|0.0026956
09:41:01|0.0026945
09:41:02|0.0026945
09:41:03|0.0026945
09:41:04|0.0026954
09:41:05|0.0026953
09:41:07|0.002695
09:41:07|0.0026947
09:41:08|0.0026957
09:41:09|0.0026952
09:41:10|0.0026957
09:41:11|0.0026957
09:41:12|0.0026957
09:41:13|0.0026952
09:41:14|0.0026953
09:41:15|0.0026948
09:41:16|0.0026951
09:41:17|0.0026947
09:41:18|0.0026944
09:41:20|0.0026947
09:41:20|0.0026946
09:41:21|0.0026946
09:41:22|0.0026934
09:41:24|0.0026934
09:41:24|0.0026934
09:41:27|0.0026934
09:41:28|0.0026934
09:41:30|0.0026947
09:41:30|0.0026947
09:41:32|0.0026953
09:41:34|0.0026957
09:41:34|0.0026969
09:41:36|0.0026968
09:41:37|0.0026957
09:41:38|0.0026957
09:41:39|0.0026956
09:41:40|0.0026954
09:41:41|0.0026954
09:41:42|0.0026955
09:41:43|0.0026946
09:41:44|0.002694
09:41:45|0.002694
09:41:46|0.002694
09:41:47|0.002694
09:41:48|0.002694
09:41:49|0.0026935
09:41:50|0.0026935
09:41:51|0.0026944
09:41:52|0.0026944
09:41:53|0.0026944
09:41:54|0.0026944
09:41:55|0.0026954
09:41:56|0.0026953
09:41:56|0.002695
09:41:58|0.0026955
09:42:00|0.0026952
09:42:00|0.0026936
09:42:01|0.0026941
09:42:03|0.0026943
09:42:04|0.0026935
09:42:05|0.002693
09:42:06|0.0026931
09:42:07|0.0026931
09:42:08|0.0026931
09:42:09|0.0026934
09:42:10|0.0026935
09:42:11|0.0026926
09:42:12|0.0026926
09:42:13|0.0026929
09:42:14|0.0026929
09:42:15|0.0026929
09:42:16|0.0026929
09:42:17|0.0026929
09:42:18|0.0026929
09:42:19|0.0026929
09:42:20|0.0026929
09:42:21|0.0026925
09:42:22|0.0026925
09:42:23|0.0026928
09:42:24|0.0026929
09:42:25|0.0026943
09:42:26|0.0026943
09:42:28|0.0026943
09:42:29|0.0026933
09:42:30|0.0026926
09:42:31|0.0026917
09:42:31|0.0026917
09:42:33|0.0026918
09:42:34|0.002692
09:42:35|0.0026921
09:42:36|0.0026921
09:42:37|0.0026935
09:42:38|0.0026935
09:42:39|0.0026936
09:42:40|0.0026936
09:42:41|0.0026936
09:42:42|0.0026936
09:42:43|0.0026926
09:42:44|0.0026926
09:42:45|0.0026932
09:42:46|0.0026932
09:42:47|0.0026932
09:42:47|0.0026926
09:42:49|0.0026931
09:42:50|0.0026928
09:42:50|0.0026936
09:42:52|0.0026938
09:42:53|0.0026939
09:42:54|0.0026939
09:42:54|0.0026939
09:42:56|0.0026939
09:42:57|0.0026939
09:42:58|0.0026934
09:43:00|0.0026939
09:43:00|0.0026939
09:43:02|0.0026939
09:43:02|0.0026939
09:43:04|0.0026939
09:43:05|0.0026933
09:43:06|0.0026933
09:43:06|0.0026933
09:43:07|0.002694
09:43:08|0.002694
09:43:09|0.0026945
09:43:10|0.0026936
09:43:11|0.0026936
09:43:13|0.0026936
09:43:13|0.0026936
09:43:14|0.0026936
09:43:15|0.0026942
09:43:16|0.0026952
09:43:18|0.0026955
09:43:19|0.0026955
09:43:19|0.0026959
09:43:20|0.0026954
09:43:22|0.0026954
09:43:22|0.0026952
09:43:23|0.0026954
09:43:24|0.0026955
09:43:25|0.0026952
09:43:26|0.0026953
09:43:27|0.0026952
09:43:29|0.0026935
09:43:30|0.0026935
09:43:32|0.0026935
09:43:32|0.0026932
09:43:34|0.0026934
09:43:35|0.0026934
09:43:36|0.0026936
09:43:37|0.0026936
09:43:38|0.0026939
09:43:39|0.0026939
09:43:40|0.0026941
09:43:41|0.0026941
09:43:42|0.0026941
09:43:42|0.0026941
09:43:44|0.0026941
09:43:45|0.0026941
09:43:46|0.0026942
09:43:46|0.0026948
09:43:48|0.0026948
09:43:49|0.0026948
09:43:50|0.0026948
09:43:51|0.0026948
09:43:52|0.0026944
09:43:53|0.0026948
09:43:54|0.0026948
09:43:55|0.0026948
09:43:55|0.0026948
09:43:57|0.0026946
09:43:58|0.0026946
09:43:59|0.002695
09:44:00|0.002695
09:44:01|0.0026949
09:44:01|0.0026948
09:44:02|0.0026945
09:44:04|0.0026945
09:44:05|0.0026945
09:44:06|0.0026945
09:44:07|0.002695
09:44:08|0.0026945
09:44:08|0.0026945
09:44:09|0.0026938
09:44:11|0.0026934
09:44:12|0.0026933
09:44:13|0.0026928
09:44:14|0.0026921
09:44:15|0.0026919
09:44:16|0.0026919
09:44:17|0.0026919
09:44:18|0.002692
09:44:19|0.0026924
09:44:19|0.0026924
09:44:22|0.0026928
09:44:22|0.0026936
09:44:23|0.0026932
09:44:24|0.0026932
09:44:25|0.0026932
09:44:26|0.0026932
09:44:27|0.0026925
09:44:29|0.0026935
09:44:30|0.0026925
09:44:31|0.0026925
09:44:32|0.0026925
09:44:33|0.0026925
09:44:34|0.0026921
09:44:36|0.0026928
09:44:36|0.0026928
09:44:37|0.0026928
09:44:38|0.0026912
09:44:40|0.0026912
09:44:40|0.0026921
09:44:41|0.002692
09:44:42|0.0026907
09:44:43|0.0026911
09:44:44|0.0026914
09:44:45|0.0026914
09:44:46|0.0026919
09:44:48|0.0026908
09:44:48|0.0026903
09:44:49|0.0026901
09:44:50|0.0026901
09:44:51|0.0026904
09:44:52|0.0026899
09:44:53|0.0026896
09:44:54|0.00269
09:44:56|0.00269
09:44:56|0.0026906
09:44:57|0.0026902
09:44:58|0.0026902
09:45:00|0.0026902
09:45:00|0.0026902
09:45:01|0.002691
09:45:03|0.002691
09:45:04|0.0026915
09:45:04|0.0026915
09:45:07|0.002691
09:45:07|0.002691
09:45:08|0.0026915
09:45:09|0.0026915
09:45:10|0.0026915
09:45:11|0.0026915
09:45:12|0.0026918
09:45:13|0.0026918
09:45:14|0.0026906
09:45:15|0.0026918
09:45:16|0.0026912
09:45:18|0.0026909
09:45:18|0.0026911
09:45:19|0.0026911
09:45:20|0.002691
09:45:21|0.002691
09:45:23|0.0026918
09:45:25|0.0026913
09:45:25|0.0026912
09:45:26|0.0026912
09:45:27|0.002691
09:45:28|0.0026909
09:45:30|0.0026914
09:45:32|0.0026927
09:45:33|0.0026921
09:45:34|0.0026921
09:45:35|0.0026921
09:45:36|0.0026917
09:45:37|0.0026917
09:45:37|0.0026914
09:45:39|0.0026914
09:45:40|0.0026905
09:45:41|0.0026906
09:45:42|0.0026906
09:45:43|0.0026906
09:45:44|0.0026906
09:45:45|0.0026906
09:45:46|0.0026906
09:45:47|0.0026909
09:45:48|0.0026917
09:45:49|0.0026917
09:45:50|0.0026914
09:45:51|0.0026918
09:45:52|0.0026918
09:45:53|0.0026918
09:45:54|0.0026918
09:45:55|0.0026928
09:45:56|0.0026944
09:45:57|0.0026951
09:45:58|0.0026952
09:45:59|0.0026952
09:46:00|0.0026951
09:46:01|0.0026951
09:46:02|0.0026953
09:46:03|0.0026953
09:46:04|0.0026955
09:46:05|0.0026955
09:46:06|0.0026957
09:46:07|0.0026956
09:46:08|0.0026956
09:46:09|0.0026956
09:46:10|0.0026971
09:46:11|0.0026971
09:46:12|0.0026967
09:46:13|0.0026967
09:46:14|0.0026972
09:46:15|0.0026972
09:46:16|0.0026982
09:46:17|0.0026988
09:46:18|0.0026988
09:46:19|0.0026987
09:46:20|0.0026987
09:46:21|0.0026979
09:46:22|0.0026967
09:46:23|0.0026967
09:46:24|0.0026967
09:46:25|0.0026967
09:46:26|0.0026967
09:46:27|0.0026984
09:46:28|0.0026984
09:46:29|0.0026994
09:46:30|0.0026994
09:46:31|0.0026984
09:46:33|0.0026993
09:46:34|0.0026993
09:46:35|0.0026993
09:46:36|0.0026983
09:46:38|0.0026983
09:46:39|0.0026982
09:46:40|0.0026985
09:46:41|0.0026985
09:46:42|0.0026985
09:46:43|0.0026992
09:46:44|0.0026994
09:46:45|0.0026994
09:46:46|0.0026994
09:46:47|0.0026984
09:46:48|0.0026994
09:46:49|0.0026995
09:46:50|0.0026995
09:46:51|0.0026995
09:46:52|0.0026988
09:46:53|0.0026995
09:46:54|0.0026995
09:46:55|0.0026995
09:46:56|0.0026994
09:46:57|0.0026995
09:46:58|0.0026998
09:46:59|0.0026999
09:47:00|0.0026998
09:47:01|0.0026998
09:47:03|0.0026998
09:47:03|0.0027
09:47:04|0.0027
09:47:06|0.0027
09:47:06|0.0026998
09:47:07|0.0027001
09:47:08|0.0027004
09:47:09|0.0027007
09:47:10|0.0027007
09:47:11|0.0027005
09:47:13|0.0027005
09:47:14|0.0027009
09:47:15|0.0027009
09:47:16|0.0027009
09:47:17|0.0027015
09:47:18|0.0027021
09:47:19|0.0027012
09:47:20|0.0027014
09:47:21|0.0027014
09:47:22|0.0027019
09:47:23|0.0027018
09:47:24|0.0027017
09:47:25|0.0027017
09:47:26|0.0027017
09:47:27|0.0027021
09:47:28|0.0027017
09:47:29|0.0027017
09:47:30|0.0027017
09:47:32|0.0027021
09:47:34|0.0027021
09:47:35|0.0027021
09:47:36|0.002701
09:47:37|0.002701
09:47:38|0.002701
09:47:39|0.002701
09:47:40|0.002701
09:47:41|0.0027002
09:47:42|0.0027002
09:47:44|0.0027003
09:47:44|0.0027005
09:47:45|0.0027005
09:47:47|0.0027005
09:47:48|0.0027005
09:47:48|0.0027013
09:47:50|0.0027013
09:47:51|0.0027013
09:47:52|0.0027013
09:47:52|0.0027015
09:47:53|0.0027015
09:47:54|0.0027015
09:47:56|0.0027015
09:47:57|0.0027015
09:47:57|0.0027021
09:47:58|0.0027021
09:48:00|0.0027021
09:48:01|0.0027021
09:48:02|0.0027021
09:48:03|0.0027021
09:48:04|0.0027028
09:48:05|0.0027029
09:48:06|0.0027033
09:48:07|0.0027033
09:48:08|0.0027033
09:48:09|0.0027033
09:48:09|0.0027028
09:48:10|0.0027028
09:48:12|0.0027028
09:48:12|0.0027028
09:48:13|0.0027029
09:48:14|0.0027029
09:48:16|0.0027029
09:48:17|0.0027029
09:48:17|0.0027033
09:48:19|0.0027036
09:48:19|0.0027036
09:48:20|0.0027036
09:48:22|0.0027042
09:48:23|0.0027042
09:48:24|0.0027042
09:48:25|0.0027042
09:48:26|0.0027042
09:48:27|0.0027052
09:48:28|0.0027054
09:48:29|0.0027067
09:48:30|0.0027071
09:48:31|0.0027068
09:48:32|0.0027068
09:48:34|0.0027068
09:48:35|0.0027068
09:48:37|0.0027068
09:48:37|0.0027054
09:48:39|0.0027054
09:48:39|0.0027054
09:48:41|0.0027054
09:48:42|0.0027054
09:48:44|0.0027029
09:48:44|0.0027029
09:48:46|0.0027029
09:48:47|0.0027031
09:48:48|0.0027031
09:48:48|0.0027039
09:48:50|0.0027039
09:48:51|0.0027047
09:48:51|0.0027052
09:48:53|0.0027052
09:48:54|0.0027053
09:48:54|0.0027053
09:48:56|0.0027053
09:48:57|0.0027053
09:48:58|0.0027053
09:48:59|0.0027053
09:49:00|0.0027041
09:49:00|0.0027041
09:49:02|0.0027037
09:49:03|0.0027039
09:49:04|0.0027039
09:49:05|0.0027039
09:49:06|0.0027034
09:49:07|0.0027031
09:49:08|0.0027031
09:49:09|0.0027031
09:49:10|0.0027047
09:49:11|0.002705
09:49:12|0.0027041
09:49:12|0.0027066
09:49:14|0.0027065
09:49:15|0.0027062
09:49:16|0.0027025
09:49:17|0.0027029
09:49:18|0.0027029
09:49:18|0.0027029
09:49:19|0.0027029
09:49:21|0.0027016
09:49:21|0.0027016
09:49:22|0.0027016
09:49:23|0.0027016
09:49:24|0.0027016
09:49:26|0.0027016
09:49:27|0.0027016
09:49:28|0.0027016
09:49:29|0.0027016
09:49:30|0.0027009
09:49:31|0.0027009
09:49:32|0.0027009
09:49:32|0.0026998
09:49:35|0.0026984
09:49:36|0.0026986
09:49:37|0.0026986
09:49:38|0.0026986
09:49:39|0.0026986
09:49:41|0.0026991
09:49:42|0.0026991
09:49:43|0.0026989
09:49:44|0.0026989
09:49:45|0.0026989
09:49:46|0.0026976
09:49:47|0.0026976
09:49:48|0.0026976
09:49:48|0.0026976
09:49:50|0.002697
09:49:51|0.002697
09:49:52|0.002697
09:49:53|0.002697
09:49:54|0.002697
09:49:55|0.002697
09:49:56|0.002697
09:49:57|0.0026993
09:49:58|0.0026993
09:49:59|0.0026993
09:50:00|0.0026993
09:50:01|0.0026978
09:50:03|0.0026989
09:50:04|0.0026989
09:50:04|0.0026986
09:50:05|0.0026986
09:50:06|0.0026986
09:50:07|0.0026985
09:50:08|0.0026985
09:50:10|0.0026993
09:50:11|0.0026993
09:50:12|0.0026967
09:50:13|0.0026974
09:50:14|0.0026974
09:50:15|0.0026974
09:50:16|0.0026975
09:50:17|0.0026975
09:50:18|0.0026975
09:50:19|0.0026975
09:50:20|0.0026967
09:50:21|0.0026974
09:50:22|0.0026965
09:50:23|0.0026965
09:50:24|0.0026965
09:50:25|0.0026965
09:50:26|0.0026976
09:50:27|0.0026976
09:50:28|0.002699
09:50:29|0.0026976
09:50:30|0.0026985
09:50:31|0.0026985
09:50:32|0.0026985
09:50:33|0.0026985
09:50:34|0.0026972
09:50:36|0.0026972
09:50:38|0.0026983
09:50:39|0.0026972
09:50:40|0.0026972
09:50:41|0.0026972
09:50:41|0.0026972
09:50:44|0.0026972
09:50:44|0.0026972
09:50:46|0.0026972
09:50:47|0.0026985
09:50:48|0.0026985
09:50:49|0.0026985
09:50:51|0.0026985
09:50:52|0.0026985
09:50:52|0.0027016
09:50:54|0.0027013
09:50:54|0.0027013
09:50:55|0.0027013
09:50:57|0.0027013
09:50:57|0.0027013
09:50:58|0.0027013
09:50:59|0.0027013
09:51:00|0.0027013
09:51:01|0.0027013
09:51:03|0.0027013
09:51:04|0.0027013
09:51:05|0.002702
09:51:06|0.002702
09:51:07|0.002702
09:51:08|0.002702
09:51:08|0.002702
09:51:09|0.0027002
09:51:10|0.0027002
09:51:11|0.002701
09:51:12|0.002701
09:51:13|0.002701
09:51:14|0.002701
09:51:16|0.0027006
09:51:16|0.0027006
09:51:17|0.0027006
09:51:18|0.0027006
09:51:19|0.0027006
09:51:20|0.0027006
09:51:21|0.0027006
09:51:23|0.0027006
09:51:23|0.0027006
09:51:24|0.0027006
09:51:26|0.0027006
09:51:27|0.0027004
09:51:27|0.0027004
09:51:28|0.0027006
09:51:29|0.0027006
09:51:31|0.0027006
09:51:32|0.0027003
09:51:32|0.0027003
09:51:33|0.0027003
09:51:34|0.0027003
09:51:36|0.0027003
09:51:37|0.0026996
09:51:38|0.0026996
09:51:39|0.0026996
09:51:40|0.0026998
09:51:41|0.0026998
09:51:42|0.0026998
09:51:43|0.0026998
09:51:45|0.0026998
09:51:45|0.0026998
09:51:47|0.0026998
09:51:47|0.0027007
09:51:48|0.0027007
09:51:50|0.0027007
09:51:51|0.0027007
09:51:52|0.0027007
09:51:52|0.0027007
09:51:53|0.0027007
09:51:55|0.0027007
09:51:56|0.0027007
09:51:56|0.0027007
09:51:57|0.0027007
09:51:59|0.0027007
09:51:59|0.0027007
09:52:00|0.0027007
09:52:01|0.0027006
09:52:02|0.0027008
09:52:04|0.0027008
09:52:04|0.0027008
09:52:06|0.0027008
09:52:06|0.0027012
09:52:08|0.0027005
09:52:08|0.0027005
09:52:09|0.0027005
09:52:10|0.0027021
09:52:11|0.0027021
09:52:12|0.0027021
09:52:13|0.0027021
09:52:14|0.0027021
09:52:16|0.0027021
09:52:17|0.0027021
09:52:19|0.0027021
09:52:19|0.0027021
09:52:20|0.0027018
09:52:21|0.0027018
09:52:22|0.0027018
09:52:24|0.0027018
09:52:24|0.0027018
09:52:25|0.0027018
09:52:26|0.0027018
09:52:27|0.0027018
09:52:29|0.0027019
09:52:30|0.0027019
09:52:30|0.0027019
09:52:31|0.0027019
09:52:32|0.0027019
09:52:33|0.0027017
09:52:35|0.0027017
09:52:35|0.0027017
09:52:37|0.0027017
09:52:39|0.0027017
09:52:41|0.0027017
09:52:41|0.0027017
09:52:42|0.0027017
09:52:43|0.0027017
09:52:44|0.0027018
09:52:45|0.0027017
09:52:46|0.0027017
09:52:47|0.0027017
09:52:48|0.0027017
09:52:49|0.0027017
09:52:50|0.0027017
09:52:51|0.0027017
09:52:52|0.0027016
09:52:53|0.0027016
09:52:54|0.0027016
09:52:55|0.0027016
09:52:56|0.0027016
09:52:57|0.002702
09:52:58|0.002702
09:52:59|0.0027028
09:53:00|0.0027027
09:53:02|0.0027028
09:53:03|0.0027028
09:53:04|0.0027031
09:53:05|0.0027031
09:53:06|0.0027047
09:53:06|0.0027047
09:53:07|0.0027047
09:53:09|0.0027047
09:53:10|0.0027047
09:53:11|0.0027047
09:53:12|0.0027061
09:53:14|0.0027061
09:53:14|0.0027061
09:53:15|0.0027061
09:53:17|0.0027054
09:53:17|0.0027054
09:53:19|0.0027054
09:53:19|0.0027049
09:53:21|0.0027049
09:53:21|0.0027049
09:53:22|0.0027034
09:53:24|0.0027034
09:53:25|0.0027041
09:53:25|0.0027041
09:53:27|0.0027041
09:53:27|0.0027041
09:53:28|0.0027041
09:53:29|0.002705
09:53:30|0.0027049
09:53:32|0.0027049
09:53:33|0.0027049
09:53:33|0.0027049
09:53:35|0.0027049
09:53:36|0.002705
09:53:36|0.002705
09:53:37|0.002705
09:53:39|0.002705
09:53:40|0.002705
09:53:41|0.002705
09:53:42|0.002705
09:53:43|0.0027044
09:53:44|0.0027041
09:53:45|0.0027041
09:53:46|0.0027041
09:53:47|0.0027041
09:53:48|0.0027041
09:53:49|0.0027041
09:53:50|0.0027041
09:53:51|0.0027041
09:53:52|0.002705
09:53:53|0.0027047
09:53:54|0.0027047
09:53:55|0.0027047
09:53:56|0.0027047
09:53:57|0.0027059
09:53:58|0.0027059
09:53:59|0.0027056
09:54:00|0.0027056
09:54:01|0.0027056
09:54:02|0.0027056
09:54:03|0.0027056
09:54:05|0.0027063
09:54:06|0.0027073
09:54:07|0.0027073
09:54:08|0.0027069
09:54:09|0.0027063
09:54:10|0.0027069
09:54:10|0.0027076
09:54:11|0.0027076
09:54:13|0.0027076
09:54:14|0.0027076
09:54:15|0.0027076
09:54:16|0.0027076
09:54:17|0.0027077
09:54:17|0.0027077
09:54:19|0.0027078
09:54:19|0.0027078
09:54:21|0.0027078
09:54:22|0.0027078
09:54:22|0.0027078
09:54:23|0.0027078
09:54:25|0.0027078
09:54:25|0.0027078
09:54:26|0.0027078
09:54:27|0.0027078
09:54:29|0.0027085
09:54:29|0.0027089
09:54:30|0.0027089
09:54:32|0.0027089
09:54:33|0.0027097
09:54:33|0.0027117
09:54:34|0.0027117
09:54:35|0.0027109
09:54:37|0.0027109
09:54:37|0.0027109
09:54:40|0.0027115
09:54:41|0.002712
09:54:42|0.0027121
09:54:43|0.0027117
09:54:44|0.002712
09:54:45|0.002712
09:54:47|0.0027105
09:54:48|0.0027097
09:54:49|0.0027093
09:54:50|0.0027093
09:54:50|0.0027097
09:54:52|0.0027097
09:54:53|0.0027094
09:54:54|0.0027094
09:54:54|0.0027094
09:54:56|0.0027094
09:54:56|0.0027101
09:54:57|0.0027101
09:54:58|0.0027101
09:54:59|0.0027101
09:55:00|0.0027116
09:55:02|0.0027118
09:55:02|0.0027125
09:55:04|0.0027125
09:55:05|0.0027139
09:55:06|0.0027137
09:55:07|0.0027137
09:55:08|0.0027144
09:55:09|0.0027142
09:55:10|0.0027142
09:55:11|0.0027146
09:55:12|0.0027143
09:55:13|0.0027142
09:55:14|0.0027111
09:55:15|0.0027079
09:55:16|0.0027056
09:55:17|0.0027055
09:55:18|0.0027061
09:55:19|0.0027061
09:55:20|0.0027079
09:55:21|0.0027079
09:55:23|0.0027083
09:55:24|0.002709
09:55:25|0.002709
09:55:26|0.002709
09:55:27|0.002709
09:55:28|0.002708
09:55:29|0.0027083
09:55:29|0.0027083
09:55:31|0.002709
09:55:32|0.002709
09:55:33|0.002709
09:55:34|0.002709
09:55:35|0.0027096
09:55:36|0.0027096
09:55:37|0.0027078
09:55:38|0.0027077
09:55:39|0.0027077
09:55:41|0.0027063
09:55:42|0.0027063
09:55:42|0.0027063
09:55:43|0.0027055
09:55:45|0.0027055
09:55:45|0.0027055
09:55:47|0.0027055
09:55:48|0.0027054
09:55:48|0.0027054
09:55:50|0.0027053
09:55:50|0.0027044
09:55:52|0.0027048
09:55:53|0.0027045
09:55:53|0.0027045
09:55:55|0.002704
09:55:56|0.002704
09:55:57|0.002704
09:55:58|0.002704
09:55:59|0.002704
09:56:01|0.002704
09:56:01|0.002704
09:56:02|0.002704
09:56:03|0.002704
09:56:04|0.0027052
09:56:05|0.0027052
09:56:06|0.0027052
09:56:07|0.0027052
09:56:08|0.0027046
09:56:09|0.0027046
09:56:10|0.0027046
09:56:11|0.0027046
09:56:12|0.0027046
09:56:13|0.0027046
09:56:14|0.0027046
09:56:15|0.0027046
09:56:16|0.002704
09:56:17|0.002704
09:56:18|0.002704
09:56:19|0.0027032
09:56:20|0.0027032
09:56:21|0.0027037
09:56:23|0.0027035
09:56:24|0.0027036
09:56:25|0.0027036
09:56:26|0.0027036
09:56:27|0.0027036
09:56:28|0.0027036
09:56:29|0.0027036
09:56:30|0.0027035
09:56:31|0.0027029
09:56:32|0.002703
09:56:33|0.002703
09:56:34|0.002703
09:56:35|0.002703
09:56:36|0.002703
09:56:37|0.002703
09:56:38|0.002703
09:56:39|0.0027019
09:56:40|0.0027012
09:56:41|0.0027016
09:56:43|0.0027013
09:56:44|0.0027013
09:56:45|0.0027012
09:56:46|0.0027012
09:56:46|0.0027012
09:56:47|0.0027012
09:56:49|0.0027014
09:56:50|0.0027014
09:56:52|0.0027009
09:56:53|0.002701
09:56:53|0.0027011
09:56:56|0.0027014
09:56:56|0.0027013
09:56:58|0.0027013
09:56:59|0.0027013
09:57:00|0.0027013
09:57:01|0.0027013
09:57:02|0.0027022
09:57:03|0.0027022
09:57:04|0.0027022
09:57:05|0.0027029
09:57:06|0.0027031
09:57:07|0.0027031
09:57:08|0.0027031
09:57:09|0.0027029
09:57:10|0.0027029
09:57:11|0.0027027
09:57:12|0.0027027
09:57:13|0.0027027
09:57:14|0.0027014
09:57:16|0.0027014
09:57:17|0.0027014
09:57:17|0.0027005
09:57:18|0.0027
09:57:19|0.0027
09:57:20|0.0026998
09:57:21|0.0026998
09:57:22|0.0026998
09:57:23|0.0026998
09:57:24|0.0026998
09:57:26|0.0026998
09:57:26|0.0027
09:57:28|0.0027
09:57:29|0.0026988
09:57:29|0.0026981
09:57:30|0.0026977
09:57:31|0.0026979
09:57:33|0.0026979
09:57:33|0.0026979
09:57:34|0.0026979
09:57:36|0.0026977
09:57:36|0.0026977
09:57:37|0.0026985
09:57:38|0.0026985
09:57:39|0.002698
09:57:40|0.002698
09:57:43|0.0026979
09:57:43|0.0026979
09:57:44|0.0026965
09:57:46|0.0026981
09:57:47|0.0026981
09:57:48|0.0026981
09:57:49|0.0026981
09:57:50|0.0026981
09:57:52|0.0026981
09:57:52|0.0026989
09:57:53|0.0026989
09:57:54|0.0026982
09:57:55|0.0026982
09:57:56|0.0026982
09:57:57|0.0026991
09:57:58|0.0026989
09:57:59|0.0026989
09:58:00|0.0026982
09:58:01|0.0026982
09:58:02|0.0026982
09:58:03|0.0026982
09:58:04|0.0026982
09:58:05|0.0026984
09:58:06|0.0026984
09:58:08|0.0026976
09:58:09|0.0026977
09:58:10|0.0026975
09:58:10|0.0026972
09:58:12|0.0026981
09:58:13|0.0026981
09:58:14|0.0026981
09:58:15|0.0026981
09:58:15|0.0026981
09:58:17|0.0026976
09:58:17|0.0026976
09:58:19|0.0026976
09:58:20|0.0026976
09:58:21|0.0026976
09:58:22|0.0026976
09:58:23|0.0026971
09:58:23|0.0026971
09:58:24|0.0026971
09:58:26|0.0026971
09:58:27|0.0026971
09:58:27|0.0026971
09:58:28|0.0026971
09:58:29|0.0026971
09:58:31|0.0026971
09:58:32|0.0026971
09:58:33|0.0026966
09:58:33|0.0026968
09:58:35|0.0026969
09:58:36|0.0026969
09:58:37|0.0026969
09:58:38|0.0026967
09:58:39|0.0026967
09:58:40|0.0026968
09:58:40|0.0026968
09:58:42|0.0026968
09:58:42|0.0026961
09:58:45|0.0026959
09:58:46|0.0026959
09:58:48|0.0026959
09:58:50|0.0026957
09:58:50|0.0026957
09:58:52|0.0026955
09:58:53|0.0026959
09:58:54|0.0026959
09:58:55|0.0026959
09:58:56|0.0026959
09:58:58|0.0026959
09:58:58|0.0026959
09:59:00|0.0026959
09:59:00|0.0026959
09:59:02|0.0026959
09:59:03|0.0026959
09:59:04|0.0026959
09:59:05|0.0026959
09:59:06|0.002697
09:59:07|0.002697
09:59:08|0.002697
09:59:09|0.0026969
09:59:09|0.0026959
09:59:11|0.0026977
09:59:11|0.0026977
09:59:13|0.0026977
09:59:14|0.0026977
09:59:15|0.0026977
09:59:16|0.0026977
09:59:17|0.0026977
09:59:18|0.0026977
09:59:20|0.0026977
09:59:20|0.0026969
09:59:21|0.0026969
09:59:22|0.0026968
09:59:23|0.0026959
09:59:24|0.0026959
09:59:26|0.0026968
09:59:27|0.0026968
09:59:28|0.0026969
09:59:29|0.0026969
09:59:30|0.0026959
09:59:31|0.0026971
09:59:32|0.002696
09:59:33|0.002696
09:59:34|0.002696
09:59:35|0.002696
09:59:36|0.0026973
09:59:37|0.0026971
09:59:38|0.0026967
09:59:39|0.0026967
09:59:40|0.0026967
09:59:41|0.0026967
09:59:42|0.0026967
09:59:43|0.0026967
09:59:45|0.0026967
09:59:47|0.0026974
09:59:47|0.0026974
09:59:49|0.0026974
09:59:50|0.0026974
09:59:51|0.0026974
09:59:53|0.002697
09:59:53|0.002697
09:59:55|0.002697
09:59:56|0.002697
09:59:57|0.002697
09:59:58|0.0026964
09:59:59|0.0026959
10:00:00|0.0026959
10:00:02|0.0026959
10:00:03|0.0026962
10:00:04|0.0026962
10:00:06|0.0026959
10:00:07|0.0026959
10:00:08|0.0026959
10:00:08|0.0026952
10:00:10|0.0026952
10:00:10|0.0026952
10:00:12|0.0026952
10:00:13|0.0026952
10:00:13|0.0026952
10:00:14|0.0026948
10:00:16|0.0026948
10:00:16|0.0026953
10:00:18|0.0026948
10:00:18|0.0026939
10:00:20|0.0026928
10:00:20|0.0026922
10:00:22|0.0026909
10:00:22|0.0026897
10:00:23|0.0026901
10:00:24|0.0026905
10:00:25|0.0026905
10:00:26|0.0026922
10:00:27|0.0026922
10:00:28|0.0026922
10:00:29|0.0026922
10:00:30|0.0026903
10:00:31|0.0026897
10:00:34|0.0026891
10:00:34|0.0026894
10:00:35|0.0026883
10:00:36|0.0026883
10:00:37|0.0026883
10:00:38|0.0026881
10:00:39|0.0026886
10:00:40|0.0026886
10:00:41|0.0026886
10:00:42|0.0026886
10:00:43|0.0026886
10:00:45|0.0026885
10:00:47|0.0026885
10:00:49|0.0026885
10:00:49|0.0026879
10:00:50|0.0026878
10:00:51|0.0026878
10:00:53|0.0026878
10:00:53|0.0026878
10:00:54|0.0026875
10:00:55|0.0026875
10:00:56|0.0026875
10:00:57|0.0026878
10:00:58|0.0026878
10:00:59|0.0026878
10:01:00|0.0026881
10:01:01|0.0026877
10:01:02|0.0026876
10:01:03|0.0026881
10:01:04|0.0026864
10:01:06|0.0026864
10:01:07|0.0026864
10:01:08|0.0026864
10:01:09|0.0026886
10:01:10|0.0026895
10:01:11|0.0026895
10:01:12|0.0026895
10:01:13|0.0026895
10:01:14|0.0026895
10:01:15|0.0026895
10:01:16|0.0026895
10:01:17|0.0026895
10:01:19|0.00269
10:01:20|0.0026904
10:01:20|0.0026904
10:01:22|0.0026904
10:01:23|0.002691
10:01:24|0.0026892
10:01:25|0.0026894
10:01:25|0.0026894
10:01:27|0.0026894
10:01:28|0.0026894
10:01:29|0.0026896
10:01:29|0.0026896
10:01:31|0.00269
10:01:31|0.00269
10:01:33|0.00269
10:01:33|0.00269
10:01:35|0.00269
10:01:36|0.00269
10:01:36|0.0026885
10:01:38|0.0026884
10:01:38|0.0026884
10:01:40|0.0026892
10:01:40|0.0026893
10:01:42|0.0026893
10:01:43|0.0026893
10:01:44|0.0026885
10:01:45|0.0026875
10:01:47|0.0026875
10:01:48|0.0026874
10:01:50|0.0026874
10:01:52|0.0026873
10:01:52|0.0026873
10:01:53|0.0026873
10:01:54|0.0026877
10:01:55|0.0026877
10:01:57|0.0026877
10:01:57|0.0026877
10:01:58|0.0026877
10:01:59|0.0026877
10:02:00|0.0026877
10:02:01|0.0026877
10:02:02|0.0026877
10:02:04|0.0026877
10:02:04|0.0026877
10:02:05|0.0026888
10:02:06|0.0026888
10:02:08|0.0026888
10:02:09|0.0026888
10:02:10|0.0026881
10:02:10|0.0026881
10:02:12|0.0026881
10:02:13|0.0026881
10:02:13|0.0026881
10:02:15|0.0026888
10:02:16|0.0026888
10:02:17|0.0026899
10:02:18|0.0026899
10:02:18|0.0026899
10:02:20|0.0026895
10:02:21|0.0026895
10:02:21|0.0026895
10:02:22|0.0026895
10:02:23|0.0026895
10:02:25|0.002689
10:02:27|0.0026883
10:02:28|0.0026883
10:02:28|0.0026888
10:02:29|0.0026888
10:02:30|0.0026888
10:02:31|0.0026889
10:02:33|0.0026889
10:02:33|0.0026889
10:02:35|0.0026886
10:02:35|0.0026886
10:02:36|0.0026886
10:02:38|0.0026883
10:02:38|0.0026883
10:02:39|0.0026883
10:02:40|0.0026883
10:02:41|0.0026877
10:02:43|0.0026877
10:02:43|0.0026878
10:02:44|0.0026878
10:02:45|0.0026871
10:02:47|0.0026883
10:02:49|0.0026883
10:02:51|0.0026868
10:02:52|0.0026868
10:02:53|0.0026868
10:02:54|0.0026868
10:02:55|0.0026863
10:02:56|0.0026863
10:02:57|0.0026873
10:02:58|0.0026876
10:02:59|0.0026876
10:03:00|0.002687
10:03:01|0.002687
10:03:02|0.0026869
10:03:03|0.0026869
10:03:04|0.0026868
10:03:05|0.0026868
10:03:06|0.0026868
10:03:07|0.0026868
10:03:09|0.0026868
10:03:09|0.0026877
10:03:11|0.0026877
10:03:11|0.0026871
10:03:12|0.0026871
10:03:14|0.0026871
10:03:15|0.0026871
10:03:15|0.0026871
10:03:16|0.0026871
10:03:17|0.0026875
10:03:19|0.0026875
10:03:19|0.0026874
10:03:20|0.002688
10:03:21|0.002688
10:03:22|0.0026887
10:03:24|0.0026887
10:03:24|0.0026888
10:03:26|0.0026889
10:03:26|0.0026891
10:03:28|0.0026891
10:03:28|0.0026891
10:03:30|0.0026891
10:03:31|0.0026891
10:03:32|0.0026891
10:03:33|0.0026896
10:03:34|0.0026873
10:03:35|0.0026873
10:03:36|0.0026888
10:03:37|0.0026888
10:03:38|0.0026886
10:03:39|0.0026886
10:03:40|0.0026886
10:03:41|0.0026889
10:03:42|0.0026889
10:03:43|0.0026889
10:03:44|0.0026889
10:03:45|0.0026889
10:03:46|0.0026889
10:03:47|0.0026889
10:03:49|0.0026889
10:03:50|0.0026889
10:03:50|0.0026889
10:03:51|0.0026893
10:03:54|0.0026893
10:03:55|0.0026893
10:03:56|0.0026893
10:03:56|0.0026893
10:03:59|0.0026902
10:03:59|0.0026902
10:04:01|0.0026904
10:04:01|0.0026904
10:04:02|0.0026904
10:04:03|0.0026904
10:04:04|0.0026904
10:04:05|0.0026904
10:04:06|0.0026904
10:04:07|0.0026901
10:04:08|0.0026901
10:04:10|0.0026904
10:04:11|0.0026904
10:04:11|0.0026905
10:04:12|0.0026905
10:04:14|0.0026905
10:04:15|0.0026905
10:04:15|0.0026916
10:04:17|0.0026921
10:04:17|0.0026929
10:04:19|0.0026935
10:04:19|0.0026935
10:04:21|0.0026947
10:04:22|0.0026944
10:04:22|0.0026942
10:04:23|0.0026957
10:04:24|0.0026957
10:04:25|0.0026957
10:04:26|0.0026941
10:04:27|0.0026941
10:04:28|0.0026943
10:04:30|0.0026943
10:04:30|0.0026943
10:04:31|0.0026943
10:04:33|0.0026943
10:04:34|0.0026943
10:04:35|0.0026943
10:04:35|0.0026955
10:04:36|0.0026956
10:04:37|0.0026956
10:04:39|0.002695
10:04:40|0.002695
10:04:41|0.0026951
10:04:42|0.0026947
10:04:43|0.0026952
10:04:44|0.0026952
10:04:45|0.0026952
10:04:46|0.0026952
10:04:47|0.0026952
10:04:48|0.0026952
10:04:50|0.0026941
10:04:51|0.0026941
10:04:52|0.0026937
10:04:53|0.0026928
10:04:54|0.0026928
10:04:55|0.0026928
10:04:57|0.0026928
10:04:58|0.0026928
10:04:58|0.0026928
10:04:59|0.0026928
10:05:00|0.0026921
10:05:01|0.0026924
10:05:03|0.0026924
10:05:04|0.0026924
10:05:04|0.0026935
10:05:05|0.0026935
10:05:06|0.0026935
10:05:08|0.0026935
10:05:08|0.0026935
10:05:09|0.0026936
10:05:10|0.0026932
10:05:12|0.0026932
10:05:13|0.0026937
10:05:14|0.0026937
10:05:14|0.0026937
10:05:15|0.0026937
10:05:16|0.0026934
10:05:17|0.0026935
10:05:18|0.0026935
10:05:20|0.0026935
10:05:20|0.0026935
10:05:21|0.0026935
10:05:22|0.0026935
10:05:23|0.0026937
10:05:24|0.0026937
10:05:25|0.0026937
10:05:26|0.0026936
10:05:27|0.0026936
10:05:28|0.0026936
10:05:29|0.0026936
10:05:30|0.0026936
10:05:31|0.0026936
10:05:33|0.0026936
10:05:33|0.0026936
10:05:34|0.0026947
10:05:35|0.0026947
10:05:36|0.0026955
10:05:37|0.0026955
10:05:38|0.0026955
10:05:40|0.0026955
10:05:40|0.0026955
10:05:41|0.0026961
10:05:42|0.0026962
10:05:43|0.0026968
10:05:44|0.0026968
10:05:45|0.0026966
10:05:46|0.0026966
10:05:47|0.0026966
10:05:49|0.0026966
10:05:49|0.0026982
10:05:51|0.0026982
10:05:53|0.002698
10:05:54|0.002698
10:05:55|0.002698
10:05:56|0.002698
10:05:57|0.002698
10:05:58|0.002698
10:05:59|0.0026965
10:06:00|0.0026972
10:06:01|0.002698
10:06:02|0.002701
10:06:03|0.0027015
10:06:04|0.0027021
10:06:06|0.0027019
10:06:07|0.002702
10:06:07|0.0027014
10:06:09|0.0027017
10:06:10|0.0027015
10:06:10|0.0027015
10:06:11|0.002701
10:06:12|0.0027012
10:06:14|0.0027012
10:06:15|0.002702
10:06:15|0.002702
10:06:17|0.002702
10:06:18|0.0027021
10:06:18|0.002703
10:06:19|0.0027032
10:06:20|0.0027039
10:06:21|0.0027039
10:06:23|0.0027043
10:06:24|0.0027043
10:06:25|0.0027047
10:06:25|0.0027045
10:06:27|0.0027044
10:06:27|0.0027067
10:06:28|0.0027075
10:06:29|0.0027075
10:06:31|0.0027077
10:06:31|0.0027077
10:06:32|0.0027078
10:06:33|0.0027077
10:06:34|0.0027074
10:06:36|0.0027057
10:06:37|0.0027047
10:06:38|0.0027036
10:06:38|0.0027043
10:06:40|0.0027032
10:06:41|0.0027039
10:06:42|0.0027039
10:06:43|0.0027039
10:06:43|0.0027039
10:06:45|0.002705
10:06:45|0.0027067
10:06:47|0.0027067
10:06:47|0.0027067
10:06:48|0.0027067
10:06:50|0.0027066
10:06:52|0.0027066
10:06:52|0.0027083
10:06:54|0.0027086
10:06:56|0.0027089
10:06:57|0.0027094
10:06:58|0.0027095
10:06:59|0.0027093
10:07:00|0.0027093
10:07:01|0.0027093
10:07:02|0.0027093
10:07:02|0.0027085
10:07:05|0.0027091
10:07:05|0.0027091
10:07:06|0.0027109
10:07:07|0.0027113
10:07:08|0.0027114
10:07:09|0.0027114
10:07:10|0.0027096
10:07:11|0.0027101
10:07:12|0.0027101
10:07:13|0.0027096
10:07:14|0.0027096
10:07:15|0.0027097
10:07:16|0.0027097
10:07:17|0.0027093
10:07:18|0.0027093
10:07:19|0.0027089
10:07:20|0.0027089
10:07:22|0.0027089
10:07:23|0.0027093
10:07:23|0.0027093
10:07:24|0.0027093
10:07:25|0.0027088
10:07:26|0.0027088
10:07:27|0.0027065
10:07:28|0.0027043
10:07:29|0.0027043
10:07:30|0.0027043
10:07:31|0.0027043
10:07:32|0.0027043
10:07:33|0.0027043
10:07:34|0.0027043
10:07:35|0.0027043
10:07:36|0.0027043
10:07:37|0.0027043
10:07:39|0.0027043
10:07:39|0.0027051
10:07:40|0.0027051
10:07:41|0.0027051
10:07:42|0.0027056
10:07:43|0.0027056
10:07:44|0.0027058
10:07:45|0.0027058
10:07:46|0.0027058
10:07:47|0.0027058
10:07:48|0.0027058
10:07:50|0.0027062
10:07:50|0.0027062
10:07:52|0.0027061
10:07:53|0.002709
10:07:55|0.0027103
10:07:56|0.0027095
10:07:56|0.0027079
10:07:57|0.002708
10:07:59|0.0027093
10:08:00|0.0027093
10:08:01|0.0027093
10:08:01|0.0027093
10:08:02|0.0027093
10:08:03|0.0027078
10:08:05|0.0027078
10:08:06|0.0027078
10:08:07|0.0027078
10:08:08|0.0027078
10:08:10|0.0027074
10:08:11|0.0027067
10:08:11|0.0027063
10:08:12|0.0027051
10:08:14|0.0027046
10:08:15|0.0027046
10:08:16|0.0027046
10:08:16|0.0027046
10:08:18|0.0027046
10:08:19|0.0027046
10:08:20|0.0027046
10:08:20|0.0027046
10:08:22|0.0027036
10:08:23|0.0027027
10:08:24|0.0027024
10:08:24|0.0027034
10:08:26|0.0027034
10:08:27|0.0027028
10:08:28|0.0027028
10:08:29|0.0027028
10:08:30|0.0027028
10:08:31|0.0027028
10:08:32|0.0027028
10:08:33|0.002705
10:08:34|0.0027057
10:08:34|0.0027057
10:08:36|0.0027057
10:08:36|0.0027057
10:08:38|0.0027057
10:08:38|0.0027057
10:08:39|0.0027057
10:08:40|0.0027057
10:08:41|0.002704
10:08:43|0.002705
10:08:44|0.002705
10:08:45|0.0027049
10:08:45|0.0027061
10:08:47|0.0027063
10:08:48|0.002707
10:08:48|0.0027066
10:08:50|0.0027066
10:08:50|0.0027064
10:08:52|0.0027057
10:08:54|0.002704
10:08:55|0.002704
10:08:56|0.002704
10:08:57|0.0027039
10:08:58|0.0027039
10:08:59|0.0027039
10:09:00|0.0027039
10:09:01|0.0027039
10:09:02|0.0027041
10:09:04|0.0027036
10:09:05|0.0027043
10:09:05|0.0027036
10:09:07|0.0027036
10:09:09|0.0027036
10:09:09|0.0027036
10:09:10|0.0027039
10:09:11|0.0027039
10:09:12|0.002703
10:09:13|0.0027038
10:09:14|0.0027038
10:09:15|0.0027038
10:09:16|0.0027038
10:09:17|0.0027038
10:09:18|0.0027019
10:09:19|0.0027019
10:09:20|0.0027019
10:09:21|0.0027016
10:09:22|0.002701
10:09:23|0.002701
10:09:24|0.002701
10:09:25|0.002701
10:09:26|0.0027009
10:09:27|0.0027009
10:09:28|0.0027009
10:09:29|0.0027022
10:09:30|0.0027019
10:09:31|0.0027029
10:09:32|0.0027034
10:09:33|0.0027036
10:09:34|0.0027041
10:09:35|0.0027041
10:09:36|0.0027048
10:09:37|0.0027045
10:09:38|0.0027046
10:09:39|0.0027046
10:09:40|0.0027046
10:09:41|0.0027046
10:09:42|0.0027046
10:09:44|0.0027045
10:09:44|0.0027045
10:09:45|0.0027045
10:09:46|0.0027045
10:09:47|0.0027045
10:09:48|0.0027045
10:09:49|0.0027033
10:09:50|0.0027033
10:09:51|0.0027032
10:09:52|0.0027039
10:09:53|0.0027039
10:09:55|0.0027039
10:09:57|0.0027048
10:09:58|0.002706
10:09:59|0.0027065
10:10:01|0.0027067
10:10:02|0.0027067
10:10:02|0.0027074
10:10:03|0.0027074
10:10:05|0.0027075
10:10:06|0.0027066
10:10:07|0.0027048
10:10:08|0.0027053
10:10:09|0.0027053
10:10:10|0.0027052
10:10:11|0.0027048
10:10:12|0.0027049
10:10:13|0.0027049
10:10:14|0.0027044
10:10:15|0.0027065
10:10:16|0.0027036
10:10:17|0.0027036
10:10:18|0.0027036
10:10:19|0.0027035
10:10:20|0.0027035
10:10:21|0.0027035
10:10:22|0.0027035
10:10:23|0.0027035
10:10:24|0.0027035
10:10:25|0.0027035
10:10:26|0.002703
10:10:27|0.002703
10:10:28|0.002703
10:10:29|0.002703
10:10:30|0.002703
10:10:31|0.002703
10:10:32|0.002703
10:10:33|0.0027045
10:10:34|0.002704
10:10:35|0.002704
10:10:36|0.0027045
10:10:37|0.0027048
10:10:38|0.0027048
10:10:39|0.0027048
10:10:40|0.0027048
10:10:41|0.0027061
10:10:42|0.0027061
10:10:43|0.0027061
10:10:44|0.0027061
10:10:45|0.0027061
10:10:46|0.0027066
10:10:47|0.0027066
10:10:48|0.0027061
10:10:49|0.0027062
10:10:50|0.0027061
10:10:51|0.0027047
10:10:52|0.0027044
10:10:53|0.0027044
10:10:55|0.0027048
10:10:56|0.0027041
10:10:57|0.0027041
10:10:58|0.0027041
10:10:59|0.0027036
10:11:00|0.0027036
10:11:01|0.0027036
10:11:02|0.0027036
10:11:03|0.0027036
10:11:04|0.0027036
10:11:05|0.002703
10:11:06|0.002703
10:11:07|0.0027042
10:11:08|0.0027049
10:11:09|0.0027049
10:11:10|0.0027046
10:11:11|0.0027046
10:11:12|0.0027027
10:11:13|0.0027025
10:11:14|0.0027017
10:11:15|0.0027017
10:11:16|0.0027013
10:11:17|0.0027013
10:11:18|0.0027011
10:11:19|0.0027011
10:11:20|0.0027009
10:11:21|0.0027009
10:11:22|0.0027009
10:11:23|0.0027009
10:11:24|0.0027009
10:11:25|0.0027009
10:11:26|0.0027009
10:11:27|0.0027009
10:11:28|0.0027009
10:11:29|0.0027009
10:11:30|0.0027009
10:11:31|0.0027009
10:11:32|0.0027015
10:11:33|0.0027015
10:11:34|0.0027015
10:11:36|0.0027015
10:11:36|0.0027015
10:11:38|0.0027015
10:11:38|0.0027011
10:11:39|0.0027011
10:11:40|0.0027011
10:11:41|0.0027011
10:11:43|0.0027004
10:11:43|0.0027004
10:11:45|0.0027004
10:11:45|0.0027005
10:11:46|0.0027005
10:11:47|0.0027005
10:11:48|0.0027003
10:11:49|0.0027003
10:11:50|0.0027003
10:11:51|0.0027003
10:11:52|0.0027003
10:11:53|0.0027004
10:11:54|0.0027004
10:11:56|0.0027004
10:11:57|0.0027007
10:11:59|0.0027007
10:12:01|0.0027007
10:12:02|0.0027007
10:12:02|0.0027012
10:12:03|0.0027014
10:12:04|0.0027014
10:12:05|0.0027017
10:12:06|0.0027012
10:12:07|0.0027012
10:12:08|0.0027012
10:12:10|0.0027002
10:12:11|0.0027003
10:12:12|0.0027003
10:12:13|0.0027002
10:12:14|0.0027011
10:12:15|0.0027011
10:12:16|0.0027013
10:12:17|0.0027013
10:12:18|0.0027013
10:12:19|0.0027013
10:12:20|0.0027013
10:12:21|0.0027013
10:12:22|0.0027007
10:12:24|0.0027013
10:12:25|0.0027017
10:12:25|0.0027017
10:12:26|0.0027017
10:12:28|0.0027015
10:12:28|0.0027015
10:12:29|0.0027015
10:12:31|0.0027015
10:12:31|0.0027015
10:12:32|0.0027015
10:12:33|0.0027015
10:12:34|0.0027015
10:12:35|0.0027014
10:12:37|0.0027015
10:12:38|0.0027015
10:12:39|0.0027015
10:12:40|0.0027023
10:12:40|0.0027027
10:12:41|0.002703
10:12:42|0.002703
10:12:43|0.0027031
10:12:44|0.0027031
10:12:45|0.002703
10:12:47|0.0027027
10:12:48|0.0027027
10:12:49|0.0027027
10:12:50|0.0027027
10:12:51|0.0027027
10:12:52|0.0027027
10:12:53|0.0027036
10:12:54|0.0027036
10:12:55|0.0027036
10:12:56|0.0027028
10:12:58|0.0027029
10:12:59|0.0027028
10:13:00|0.0027028
10:13:01|0.0027031
10:13:03|0.0027031
10:13:03|0.0027029
10:13:04|0.0027028
10:13:05|0.0027028
10:13:06|0.0027028
10:13:07|0.0027022
10:13:08|0.0027011
10:13:09|0.0027012
10:13:10|0.0027011
10:13:11|0.0026994
10:13:13|0.0026985
10:13:13|0.0026985
10:13:14|0.0027007
10:13:16|0.0026996
10:13:16|0.0026989
10:13:17|0.0026989
10:13:18|0.002698
10:13:20|0.002698
10:13:20|0.0026977
10:13:21|0.0026985
10:13:22|0.0026984
10:13:23|0.0026984
10:13:24|0.0026984
10:13:25|0.0026987
10:13:26|0.0026987
10:13:28|0.0026987
10:13:28|0.0026991
10:13:29|0.002699
10:13:30|0.0026989
10:13:31|0.0026989
10:13:32|0.0026989
10:13:33|0.0026976
10:13:34|0.0026976
10:13:35|0.0026976
10:13:36|0.0026975
10:13:37|0.0026971
10:13:38|0.0026971
10:13:39|0.0026975
10:13:40|0.0026975
10:13:41|0.0026975
10:13:42|0.002697
10:13:44|0.0026967
10:13:44|0.0026967
10:13:45|0.0026962
10:13:46|0.0026962
10:13:48|0.0026962
10:13:48|0.0026968
10:13:49|0.0026968
10:13:50|0.0026968
10:13:51|0.0026968
10:13:52|0.0026972
10:13:53|0.002697
10:13:54|0.002697
10:13:55|0.0026961
10:13:56|0.0026956
10:13:58|0.002694
10:14:00|0.0026938
10:14:01|0.0026935
10:14:03|0.0026937
10:14:04|0.0026936
10:14:05|0.0026935
10:14:06|0.002694
10:14:06|0.0026942
10:14:08|0.0026942
10:14:08|0.0026942
10:14:10|0.0026942
10:14:10|0.0026942
10:14:12|0.0026942
10:14:12|0.0026942
10:14:14|0.0026942
10:14:15|0.0026945
10:14:16|0.0026949
10:14:17|0.0026949
10:14:18|0.0026955
10:14:19|0.0026955
10:14:20|0.0026955
10:14:21|0.002695
10:14:22|0.002695
10:14:23|0.0026943
10:14:24|0.0026943
10:14:25|0.0026943
10:14:26|0.0026942
10:14:27|0.0026942
10:14:28|0.0026942
10:14:29|0.0026942
10:14:30|0.0026955
10:14:31|0.0026955
10:14:32|0.0026959
10:14:33|0.002696
10:14:34|0.0026956
10:14:35|0.0026956
10:14:36|0.0026956
10:14:37|0.0026959
10:14:38|0.0026971
10:14:39|0.0026964
10:14:40|0.0026964
10:14:41|0.0026974
10:14:42|0.0026971
10:14:43|0.0026972
10:14:44|0.0026972
10:14:45|0.0026972
10:14:46|0.0026939
10:14:47|0.0026941
10:14:48|0.0026941
10:14:49|0.0026941
10:14:50|0.0026941
10:14:51|0.002694
10:14:52|0.002694
10:14:53|0.002694
10:14:54|0.002694
10:14:55|0.002694
10:14:56|0.002694
10:14:57|0.002694
10:14:58|0.002694
10:15:00|0.002694
10:15:02|0.0026933
10:15:03|0.0026975
10:15:04|0.0026973
10:15:05|0.0026952
10:15:06|0.0026952
10:15:08|0.0026958
10:15:08|0.0026958
10:15:10|0.0026954
10:15:10|0.0026954
10:15:12|0.0026943
10:15:12|0.0026943
10:15:14|0.0026943
10:15:14|0.0026943
10:15:15|0.0026943
10:15:17|0.0026943
10:15:18|0.0026942
10:15:19|0.0026942
10:15:20|0.002694
10:15:21|0.0026931
10:15:21|0.0026931
10:15:22|0.0026928
10:15:23|0.0026926
10:15:24|0.0026927
10:15:25|0.0026927
10:15:26|0.0026927
10:15:27|0.0026927
10:15:28|0.002694
10:15:29|0.0026939
10:15:30|0.0026926
10:15:31|0.0026926
10:15:33|0.0026926
10:15:34|0.0026926
10:15:35|0.0026926
10:15:35|0.0026926
10:15:36|0.0026926
10:15:38|0.0026926
10:15:38|0.0026926
10:15:39|0.0026926
10:15:40|0.0026926
10:15:41|0.0026926
10:15:42|0.0026926
10:15:44|0.0026926
10:15:45|0.0026918
10:15:45|0.0026918
10:15:46|0.0026918
10:15:48|0.0026918
10:15:49|0.0026918
10:15:49|0.0026919
10:15:50|0.0026929
10:15:51|0.0026928
10:15:52|0.0026933
10:15:53|0.0026926
10:15:54|0.0026926
10:15:55|0.0026928
10:15:57|0.0026928
10:15:57|0.0026928
10:15:58|0.0026928
10:16:00|0.0026936
10:16:02|0.0026936
10:16:03|0.0026951
10:16:04|0.0026947
10:16:05|0.0026944
10:16:06|0.0026945
10:16:07|0.0026945
10:16:08|0.0026939
10:16:09|0.0026939
10:16:10|0.0026939
10:16:11|0.0026939
10:16:12|0.0026933
10:16:13|0.0026933
10:16:14|0.0026905
10:16:15|0.0026905
10:16:16|0.0026904
10:16:17|0.0026899
10:16:18|0.0026898
10:16:19|0.0026898
10:16:20|0.00269
10:16:21|0.00269
10:16:22|0.0026916
10:16:23|0.0026916
10:16:24|0.0026915
10:16:25|0.0026928
10:16:26|0.0026928
10:16:27|0.0026928
10:16:28|0.0026924
10:16:29|0.0026923
10:16:30|0.0026923
10:16:31|0.0026923
10:16:32|0.0026923
10:16:33|0.0026923
10:16:34|0.0026923
10:16:35|0.0026912
10:16:36|0.0026912
10:16:37|0.0026913
10:16:38|0.0026917
10:16:39|0.0026927
10:16:40|0.0026927
10:16:41|0.0026927
10:16:42|0.0026927
10:16:43|0.0026927
10:16:44|0.0026927
10:16:45|0.0026927
10:16:46|0.0026927
10:16:47|0.0026927
10:16:48|0.0026949
10:16:49|0.0026949
10:16:50|0.0026944
10:16:51|0.0026954
10:16:52|0.0026949
10:16:53|0.0026949
10:16:54|0.0026949
10:16:55|0.0026945
10:16:56|0.0026948
10:16:57|0.0026948
10:16:58|0.0026955
10:16:59|0.0026955
10:17:00|0.0026955
10:17:02|0.0026954
10:17:03|0.002697
10:17:04|0.0026963
10:17:06|0.0026972
10:17:07|0.0026972
10:17:08|0.0026972
10:17:09|0.0026972
10:17:10|0.0026972
10:17:10|0.0026972
10:17:12|0.0026976
10:17:13|0.0026975
10:17:14|0.0026975
10:17:14|0.0026975
10:17:17|0.0026975
10:17:17|0.0026975
10:17:18|0.0026975
10:17:20|0.0026975
10:17:20|0.0026975
10:17:21|0.0026975
10:17:22|0.0026975
10:17:24|0.0026974
10:17:25|0.0026976
10:17:26|0.0026976
10:17:27|0.0026976
10:17:27|0.0026976
10:17:28|0.0026976
10:17:30|0.0026975
10:17:30|0.0026975
10:17:31|0.0026975
10:17:33|0.0026975
10:17:33|0.0026961
10:17:34|0.0026961
10:17:36|0.0026965
10:17:36|0.002697
10:17:38|0.002697
10:17:38|0.002697
10:17:39|0.002697
10:17:41|0.002697
10:17:41|0.002697
10:17:43|0.002697
10:17:44|0.002697
10:17:44|0.002697
10:17:45|0.002697
10:17:47|0.002697
10:17:48|0.002697
10:17:48|0.0026974
10:17:49|0.0026974
10:17:51|0.002697
10:17:51|0.002697
10:17:53|0.002697
10:17:53|0.0026955
10:17:54|0.0026955
10:17:55|0.0026952
10:17:56|0.0026955
10:17:57|0.0026955
10:17:58|0.0026955
10:18:00|0.0026955
10:18:01|0.0026955
10:18:03|0.0026955
10:18:04|0.002697
10:18:05|0.002697
10:18:06|0.002697
10:18:07|0.002697
10:18:08|0.0026937
10:18:09|0.0026936
10:18:10|0.0026936
10:18:12|0.0026936
10:18:12|0.0026936
10:18:13|0.0026927
10:18:14|0.002692
10:18:15|0.0026917
10:18:16|0.0026913
10:18:17|0.0026902
10:18:18|0.0026902
10:18:19|0.0026902
10:18:20|0.0026913
10:18:21|0.0026899
10:18:22|0.0026896
10:18:23|0.0026891
10:18:25|0.0026913
10:18:26|0.0026916
10:18:27|0.0026914
10:18:28|0.0026915
10:18:29|0.0026911
10:18:30|0.0026911
10:18:31|0.0026911
10:18:32|0.0026892
10:18:33|0.0026892
10:18:34|0.0026892
10:18:35|0.0026892
10:18:36|0.0026886
10:18:37|0.0026884
10:18:38|0.0026884
10:18:39|0.0026884
10:18:40|0.0026894
10:18:41|0.0026894
10:18:42|0.0026894
10:18:43|0.0026894
10:18:44|0.0026894
10:18:45|0.0026894
10:18:46|0.0026894
10:18:47|0.0026894
10:18:48|0.0026901
10:18:49|0.0026901
10:18:50|0.0026901
10:18:51|0.0026901
10:18:52|0.0026887
10:18:53|0.0026887
10:18:54|0.0026887
10:18:55|0.0026887
10:18:56|0.0026897
10:18:57|0.0026898
10:18:58|0.0026873
10:18:59|0.0026881
10:19:00|0.0026881
10:19:01|0.0026884
10:19:02|0.0026894
10:19:04|0.0026907
10:19:06|0.0026885
10:19:07|0.0026885
10:19:08|0.0026892
10:19:09|0.0026892
10:19:10|0.0026892
10:19:12|0.002689
10:19:13|0.002689
10:19:13|0.002689
10:19:14|0.002689
10:19:16|0.00269
10:19:16|0.0026893
10:19:18|0.0026893
10:19:18|0.0026895
10:19:19|0.0026895
10:19:21|0.0026895
10:19:21|0.0026895
10:19:23|0.0026895
10:19:24|0.0026895
10:19:24|0.0026896
10:19:25|0.0026896
10:19:26|0.0026896
10:19:27|0.0026896
10:19:29|0.0026896
10:19:30|0.0026896
10:19:31|0.0026896
10:19:32|0.0026896
10:19:32|0.0026896
10:19:34|0.0026896
10:19:35|0.0026896
10:19:35|0.0026896
10:19:36|0.0026896
10:19:37|0.0026896
10:19:38|0.0026896
10:19:40|0.0026896
10:19:40|0.0026896
10:19:41|0.0026896
10:19:42|0.0026888
10:19:43|0.0026883
10:19:44|0.0026881
10:19:45|0.0026889
10:19:47|0.0026889
10:19:47|0.0026903
10:19:49|0.0026914
10:19:50|0.0026917
10:19:50|0.0026917
10:19:51|0.0026921
10:19:52|0.0026922
10:19:53|0.0026914
10:19:55|0.0026914
10:19:56|0.0026919
10:19:57|0.0026919
10:19:57|0.0026919
10:19:58|0.0026919
10:19:59|0.0026902
10:20:00|0.0026902
10:20:02|0.0026902
10:20:02|0.0026896
10:20:05|0.0026893
10:20:07|0.0026893
10:20:08|0.0026888
10:20:10|0.0026886
10:20:10|0.0026886
10:20:11|0.0026881
10:20:12|0.0026894
10:20:13|0.0026893
10:20:14|0.0026895
10:20:15|0.0026895
10:20:16|0.0026902
10:20:17|0.0026902
10:20:19|0.0026899
10:20:19|0.0026901
10:20:20|0.0026901
10:20:21|0.0026901
10:20:22|0.0026901
10:20:23|0.0026875
10:20:24|0.0026875
10:20:25|0.0026875
10:20:26|0.0026879
10:20:27|0.0026895
10:20:29|0.0026895
10:20:29|0.0026883
10:20:31|0.0026876
10:20:31|0.0026872
10:20:32|0.0026881
10:20:34|0.0026881
10:20:36|0.0026874
10:20:37|0.0026868
10:20:37|0.0026859
10:20:38|0.0026846
10:20:39|0.0026841
10:20:41|0.0026864
10:20:42|0.0026876
10:20:42|0.0026877
10:20:43|0.0026863
10:20:44|0.0026875
10:20:45|0.0026871
10:20:46|0.0026864
10:20:47|0.0026864
10:20:48|0.0026864
10:20:49|0.0026872
10:20:50|0.002688
10:20:51|0.0026874
10:20:52|0.0026874
10:20:53|0.002687
10:20:54|0.0026867
10:20:55|0.0026866
10:20:57|0.0026865
10:20:58|0.0026858
10:20:59|0.0026858
10:20:59|0.0026846
10:21:00|0.0026846
10:21:01|0.0026846
10:21:02|0.0026825
10:21:04|0.0026809
10:21:05|0.0026805
10:21:07|0.0026785
10:21:07|0.0026791
10:21:09|0.002682
10:21:10|0.0026825
10:21:11|0.0026825
10:21:12|0.0026825
10:21:13|0.0026825
10:21:14|0.002682
10:21:15|0.002682
10:21:16|0.002682
10:21:17|0.0026804
10:21:18|0.0026804
10:21:19|0.0026825
10:21:20|0.0026815
10:21:21|0.0026819
10:21:22|0.0026819
10:21:23|0.0026819
10:21:24|0.0026819
10:21:25|0.0026819
10:21:26|0.0026819
10:21:27|0.0026819
10:21:28|0.0026813
10:21:29|0.0026795
10:21:30|0.0026795
10:21:31|0.0026796
10:21:32|0.0026798
10:21:33|0.0026798
10:21:34|0.0026799
10:21:35|0.0026799
10:21:36|0.0026799
10:21:37|0.0026796
10:21:38|0.0026792
10:21:39|0.0026798
10:21:40|0.0026799
10:21:42|0.0026799
10:21:43|0.0026799
10:21:44|0.0026799
10:21:45|0.0026793
10:21:46|0.0026793
10:21:47|0.0026793
10:21:48|0.0026799
10:21:49|0.0026799
10:21:50|0.002681
10:21:50|0.002681
10:21:52|0.00268
10:21:53|0.0026802
10:21:54|0.002682
10:21:55|0.0026825
10:21:56|0.002682
10:21:56|0.002682
10:21:57|0.0026816
10:21:59|0.0026816
10:22:00|0.0026811
10:22:00|0.0026815
10:22:02|0.0026813
10:22:03|0.0026813
10:22:04|0.0026813
10:22:04|0.002683
10:22:05|0.0026821
10:22:08|0.0026831
10:22:09|0.0026831
10:22:11|0.0026838
10:22:12|0.002683
10:22:13|0.0026818
10:22:14|0.0026818
10:22:15|0.0026816
10:22:16|0.0026806
10:22:17|0.0026806
10:22:18|0.0026804
10:22:19|0.0026804
10:22:20|0.0026804
10:22:21|0.0026811
10:22:22|0.0026811
10:22:23|0.0026811
10:22:24|0.0026811
10:22:25|0.0026811
10:22:26|0.0026812
10:22:27|0.0026812
10:22:28|0.002681
10:22:29|0.002681
10:22:30|0.002681
10:22:31|0.002681
10:22:32|0.0026806
10:22:33|0.0026804
10:22:34|0.0026804
10:22:35|0.0026804
10:22:36|0.0026785
10:22:37|0.0026786
10:22:38|0.0026786
10:22:39|0.002679
10:22:40|0.0026784
10:22:41|0.0026784
10:22:42|0.0026784
10:22:43|0.0026784
10:22:44|0.0026779
10:22:45|0.0026779
10:22:46|0.0026779
10:22:47|0.0026784
10:22:48|0.0026782
10:22:49|0.0026783
10:22:50|0.0026783
10:22:51|0.002679
10:22:52|0.002679
10:22:53|0.00268
10:22:54|0.0026798
10:22:55|0.0026798
10:22:56|0.0026802
10:22:57|0.0026807
10:22:58|0.00268
10:22:59|0.0026803
10:23:00|0.0026803
10:23:01|0.0026803
10:23:02|0.0026803
10:23:03|0.0026779
10:23:04|0.0026779
10:23:05|0.0026779
10:23:06|0.0026779
10:23:08|0.0026788
10:23:09|0.0026784
10:23:09|0.0026784
10:23:10|0.0026784
10:23:12|0.0026784
10:23:13|0.0026784
10:23:14|0.0026789
10:23:15|0.0026788
10:23:15|0.0026788
10:23:17|0.0026785
10:23:18|0.0026785
10:23:19|0.0026784
10:23:20|0.0026784
10:23:21|0.0026791
10:23:22|0.0026779
10:23:23|0.0026779
10:23:24|0.0026779
10:23:25|0.0026779
10:23:25|0.0026779
10:23:27|0.0026803
10:23:29|0.0026807
10:23:29|0.0026807
10:23:30|0.0026807
10:23:31|0.0026803
10:23:32|0.0026807
10:23:33|0.0026797
10:23:34|0.0026797
10:23:35|0.0026797
10:23:36|0.0026802
10:23:37|0.0026804
10:23:38|0.0026804
10:23:39|0.0026804
10:23:40|0.0026804
10:23:41|0.0026804
10:23:42|0.0026796
10:23:43|0.0026797
10:23:44|0.0026797
10:23:45|0.0026796
10:23:46|0.0026796
10:23:47|0.0026795
10:23:48|0.0026795
10:23:49|0.0026792
10:23:50|0.0026793
10:23:51|0.0026798
10:23:52|0.0026798
10:23:53|0.0026793
10:23:54|0.0026791
10:23:55|0.0026791
10:23:56|0.0026791
10:23:57|0.0026795
10:23:58|0.0026795
10:23:59|0.0026796
10:24:00|0.0026795
10:24:01|0.0026795
10:24:02|0.0026794
10:24:04|0.0026795
10:24:04|0.0026797
10:24:05|0.0026816
10:24:06|0.002682
10:24:09|0.002682
10:24:11|0.0026808
10:24:11|0.0026791
10:24:13|0.0026791
10:24:14|0.0026791
10:24:15|0.0026791
10:24:16|0.0026791
10:24:17|0.0026785
10:24:18|0.0026785
10:24:19|0.0026792
10:24:20|0.0026795
10:24:22|0.0026795
10:24:22|0.0026786
10:24:23|0.0026786
10:24:24|0.0026785
10:24:25|0.0026786
10:24:26|0.0026785
10:24:27|0.0026785
10:24:28|0.0026785
10:24:29|0.0026785
10:24:30|0.0026785
10:24:31|0.0026793
10:24:32|0.0026793
10:24:34|0.0026793
10:24:35|0.0026793
10:24:36|0.0026793
10:24:36|0.0026781
10:24:38|0.0026783
10:24:38|0.0026783
10:24:40|0.0026783
10:24:40|0.0026786
10:24:42|0.0026786
10:24:43|0.0026788
10:24:43|0.0026788
10:24:44|0.0026788
10:24:45|0.0026788
10:24:47|0.0026781
10:24:48|0.0026781
10:24:49|0.0026781
10:24:50|0.0026781
10:24:51|0.0026801
10:24:52|0.0026789
10:24:53|0.0026789
10:24:54|0.0026784
10:24:54|0.0026794
10:24:56|0.0026794
10:24:57|0.0026794
10:24:57|0.0026796
10:24:58|0.0026788
10:24:59|0.0026788
10:25:01|0.0026788
10:25:01|0.0026794
10:25:03|0.0026801
10:25:03|0.0026801
10:25:04|0.0026801
10:25:06|0.0026801
10:25:06|0.0026801
10:25:08|0.0026789
10:25:10|0.0026788
10:25:11|0.0026771
10:25:13|0.0026771
10:25:13|0.0026774
10:25:15|0.0026775
10:25:16|0.0026768
10:25:16|0.0026779
10:25:18|0.002679
10:25:19|0.0026781
10:25:20|0.0026781
10:25:21|0.0026781
10:25:22|0.0026789
10:25:23|0.0026771
10:25:24|0.0026771
10:25:25|0.0026777
10:25:26|0.0026777
10:25:27|0.0026808
10:25:28|0.0026814
10:25:29|0.0026817
10:25:30|0.0026817
10:25:31|0.0026796
10:25:32|0.0026793
10:25:33|0.0026797
10:25:34|0.0026799
10:25:35|0.0026799
10:25:36|0.0026817
10:25:37|0.0026817
10:25:38|0.002682
10:25:39|0.0026819
10:25:40|0.0026813
10:25:41|0.0026813
10:25:42|0.0026813
10:25:43|0.0026822
10:25:44|0.0026814
10:25:44|0.0026817
10:25:45|0.0026822
10:25:46|0.0026822
10:25:48|0.0026824
10:25:49|0.0026826
10:25:49|0.0026821
10:25:51|0.0026821
10:25:51|0.0026821
10:25:53|0.0026822
10:25:54|0.0026828
10:25:55|0.0026829
10:25:56|0.0026828
10:25:57|0.0026822
10:25:57|0.0026822
10:25:58|0.0026821
10:26:00|0.0026821
10:26:01|0.0026818
10:26:01|0.0026803
10:26:03|0.0026793
10:26:04|0.0026792
10:26:05|0.0026784
10:26:06|0.0026784
10:26:07|0.0026781
10:26:08|0.0026777
10:26:09|0.002678
10:26:11|0.0026778
10:26:13|0.0026777
10:26:14|0.0026775
10:26:14|0.0026775
10:26:15|0.0026787
10:26:17|0.0026787
10:26:18|0.0026782
10:26:18|0.0026782
10:26:20|0.0026795
10:26:20|0.0026796
10:26:22|0.0026796
10:26:22|0.0026796
10:26:23|0.0026796
10:26:24|0.0026815
10:26:26|0.0026819
10:26:27|0.0026815
10:26:28|0.0026809
10:26:28|0.0026794
10:26:29|0.0026794
10:26:31|0.0026788
10:26:31|0.0026788
10:26:32|0.0026793
10:26:34|0.0026793
10:26:35|0.0026793
10:26:35|0.00268
10:26:37|0.00268
10:26:37|0.00268
10:26:38|0.00268
10:26:40|0.00268
10:26:40|0.00268
10:26:41|0.0026817
10:26:42|0.0026824
10:26:43|0.0026824
10:26:44|0.002682
10:26:45|0.0026824
10:26:47|0.0026824
10:26:48|0.0026824
10:26:48|0.0026813
10:26:49|0.0026813
10:26:50|0.0026813
10:26:51|0.0026818
10:26:53|0.0026818
10:26:53|0.0026814
10:26:55|0.0026814
10:26:55|0.0026814
10:26:56|0.0026827
10:26:57|0.0026827
10:26:58|0.0026827
10:26:59|0.0026827
10:27:00|0.0026825
10:27:02|0.0026833
10:27:02|0.0026833
10:27:03|0.0026833
10:27:05|0.0026837
10:27:05|0.0026844
10:27:07|0.0026844
10:27:07|0.0026844
10:27:09|0.002685
10:27:09|0.002685
10:27:11|0.0026848
10:27:13|0.0026834
10:27:14|0.002682
10:27:15|0.002682
10:27:17|0.002682
10:27:17|0.0026818
10:27:18|0.0026818
10:27:20|0.0026814
10:27:20|0.0026814
10:27:22|0.0026814
10:27:23|0.0026814
10:27:24|0.0026811
10:27:25|0.0026806
10:27:26|0.0026806
10:27:27|0.0026807
10:27:28|0.0026806
10:27:29|0.0026806
10:27:30|0.0026806
10:27:32|0.0026806
10:27:33|0.0026807
10:27:33|0.0026807
10:27:35|0.0026806
10:27:35|0.002681
10:27:36|0.002681
10:27:37|0.0026809
10:27:38|0.0026806
10:27:40|0.0026806
10:27:41|0.0026806
10:27:42|0.0026807
10:27:42|0.0026807
10:27:43|0.0026807
10:27:44|0.0026807
10:27:45|0.0026817
10:27:46|0.0026814
10:27:47|0.0026814
10:27:48|0.0026814
10:27:49|0.0026814
10:27:50|0.0026814
10:27:51|0.0026797
10:27:52|0.0026807
10:27:53|0.0026803
10:27:54|0.0026803
10:27:56|0.0026813
10:27:56|0.0026813
10:27:57|0.002682
10:27:58|0.002682
10:27:59|0.002682
10:28:00|0.002682
10:28:01|0.002682
10:28:02|0.0026816
10:28:03|0.0026816
10:28:04|0.0026811
10:28:06|0.00268
10:28:06|0.00268
10:28:08|0.00268
10:28:08|0.0026814
10:28:09|0.0026814
10:28:10|0.0026814
10:28:11|0.0026814
10:28:13|0.0026814
10:28:15|0.0026814
10:28:16|0.002681
10:28:18|0.0026813
10:28:18|0.0026813
10:28:19|0.0026807
10:28:20|0.0026805
10:28:21|0.0026805
10:28:22|0.0026805
10:28:24|0.0026805
10:28:25|0.0026816
10:28:26|0.0026818
10:28:27|0.0026818
10:28:28|0.0026818
10:28:29|0.0026831
10:28:30|0.0026831
10:28:31|0.0026824
10:28:32|0.0026824
10:28:33|0.0026824
10:28:33|0.0026824
10:28:36|0.0026826
10:28:36|0.0026826
10:28:37|0.0026826
10:28:38|0.0026817
10:28:39|0.0026825
10:28:40|0.0026819
10:28:41|0.0026819
10:28:42|0.0026819
10:28:43|0.0026819
10:28:44|0.0026819
10:28:45|0.0026818
10:28:46|0.0026818
10:28:47|0.0026818
10:28:48|0.0026805
10:28:49|0.002682
10:28:50|0.002682
10:28:51|0.002682
10:28:52|0.002682
10:28:53|0.002682
10:28:54|0.002682
10:28:55|0.0026827
10:28:56|0.0026829
10:28:57|0.0026829
10:28:58|0.0026829
10:28:59|0.0026829
10:29:00|0.0026829
10:29:01|0.0026832
10:29:02|0.0026833
10:29:03|0.0026833
10:29:05|0.0026825
10:29:06|0.0026858
10:29:06|0.0026865
10:29:07|0.0026872
10:29:08|0.0026872
10:29:10|0.0026872
10:29:10|0.0026878
10:29:11|0.0026878
10:29:13|0.0026892
10:29:15|0.0026887
10:29:16|0.002689
10:29:16|0.00269
10:29:18|0.0026906
10:29:19|0.0026902
10:29:20|0.0026901
10:29:20|0.0026889
10:29:22|0.0026896
10:29:22|0.0026888
10:29:23|0.0026888
10:29:25|0.0026888
10:29:26|0.0026891
10:29:27|0.0026915
10:29:28|0.0026912
10:29:29|0.002691
10:29:30|0.002691
10:29:31|0.0026926
10:29:32|0.0026928
10:29:32|0.0026928
10:29:34|0.0026928
10:29:35|0.0026928
10:29:36|0.0026939
10:29:36|0.0026943
10:29:38|0.0026943
10:29:39|0.0026943
10:29:39|0.0026943
10:29:41|0.0026943
10:29:42|0.0026943
10:29:43|0.0026948
10:29:44|0.0026948
10:29:45|0.0026948
10:29:46|0.0026948
10:29:47|0.002694
10:29:48|0.0026944
10:29:50|0.0026953
10:29:50|0.0026953
10:29:51|0.0026953
10:29:52|0.0026951
10:29:54|0.0026951
10:29:54|0.0026951
10:29:55|0.0026953
10:29:56|0.0026959
10:29:57|0.0026953
10:29:58|0.0026957
10:29:59|0.0026962
10:30:00|0.0026967
10:30:01|0.0026967
10:30:02|0.0026968
10:30:04|0.0026968
10:30:04|0.0026968
10:30:05|0.0026968
10:30:06|0.0026968
10:30:07|0.0026968
10:30:08|0.0026956
10:30:09|0.0026953
10:30:11|0.0026953
10:30:11|0.0026954
10:30:12|0.0026953
10:30:14|0.0026932
10:30:16|0.0026942
10:30:17|0.0026933
10:30:19|0.0026933
10:30:20|0.0026933
10:30:21|0.0026933
10:30:22|0.0026936
10:30:23|0.0026932
10:30:25|0.0026942
10:30:26|0.0026942
10:30:27|0.0026942
10:30:28|0.002695
10:30:28|0.002695
10:30:30|0.002694
10:30:30|0.002694
10:30:31|0.002694
10:30:33|0.0026944
10:30:33|0.0026944
10:30:34|0.0026944
10:30:35|0.0026944
10:30:37|0.0026942
10:30:37|0.0026942
10:30:38|0.0026942
10:30:40|0.0026942
10:30:41|0.0026942
10:30:42|0.0026942
10:30:42|0.0026938
10:30:44|0.0026938
10:30:45|0.0026938
10:30:46|0.0026938
10:30:46|0.0026938
10:30:48|0.0026938
10:30:49|0.0026938
10:30:50|0.002694
10:30:51|0.0026936
10:30:52|0.0026918
10:30:52|0.0026918
10:30:54|0.0026933
10:30:55|0.0026947
10:30:55|0.0026944
10:30:57|0.0026944
10:30:57|0.0026944
10:30:59|0.0026946
10:31:00|0.0026931
10:31:00|0.0026933
10:31:01|0.002694
10:31:02|0.002694
10:31:04|0.0026932
10:31:05|0.0026932
10:31:06|0.0026927
10:31:07|0.0026927
10:31:07|0.0026931
10:31:09|0.0026931
10:31:10|0.0026931
10:31:10|0.0026931
10:31:11|0.0026931
10:31:13|0.0026931
10:31:13|0.0026931
10:31:14|0.0026931
10:31:16|0.0026931
10:31:18|0.0026931
10:31:19|0.0026942
10:31:20|0.0026942
10:31:21|0.0026935
10:31:23|0.0026941
10:31:23|0.0026941
10:31:24|0.0026941
10:31:25|0.0026924
10:31:26|0.0026924
10:31:28|0.0026914
10:31:28|0.0026914
10:31:30|0.0026909
10:31:30|0.0026909
10:31:31|0.0026912
10:31:32|0.0026912
10:31:33|0.0026912
10:31:34|0.0026912
10:31:35|0.0026912
10:31:36|0.0026912
10:31:37|0.0026912
10:31:38|0.0026912
10:31:39|0.0026912
10:31:40|0.0026907
10:31:41|0.0026907
10:31:42|0.0026907
10:31:43|0.0026884
10:31:44|0.0026873
10:31:45|0.002687
10:31:47|0.0026872
10:31:47|0.0026888
10:31:48|0.0026895
10:31:49|0.0026901
10:31:50|0.0026901
10:31:51|0.0026901
10:31:52|0.0026901
10:31:53|0.0026901
10:31:54|0.0026901
10:31:55|0.00269
10:31:56|0.00269
10:31:57|0.0026898
10:31:58|0.0026898
10:31:59|0.0026898
10:32:00|0.0026898
10:32:01|0.0026898
10:32:02|0.0026898
10:32:03|0.0026898
10:32:04|0.0026898
10:32:05|0.0026898
10:32:06|0.0026898
10:32:07|0.0026898
10:32:09|0.0026894
10:32:10|0.0026882
10:32:11|0.0026884
10:32:12|0.0026884
10:32:13|0.0026884
10:32:14|0.002689
10:32:15|0.002689
10:32:17|0.0026882
10:32:18|0.0026882
10:32:20|0.0026882
10:32:21|0.0026882
10:32:22|0.0026882
10:32:23|0.0026882
10:32:24|0.0026882
10:32:25|0.0026886
10:32:26|0.0026886
10:32:27|0.0026886
10:32:29|0.0026865
10:32:29|0.0026865
10:32:30|0.0026868
10:32:31|0.0026868
10:32:32|0.0026868
10:32:34|0.0026868
10:32:35|0.0026868
10:32:36|0.0026868
10:32:37|0.0026868
10:32:38|0.0026868
10:32:39|0.0026868
10:32:40|0.0026868
10:32:41|0.002686
10:32:42|0.002686
10:32:43|0.002686
10:32:44|0.002686
10:32:45|0.002686
10:32:46|0.0026851
10:32:47|0.0026851
10:32:48|0.0026845
10:32:49|0.0026846
10:32:50|0.0026846
10:32:52|0.0026846
10:32:53|0.0026846
10:32:54|0.0026846
10:32:55|0.0026846
10:32:56|0.0026846
10:32:56|0.0026842
10:32:58|0.0026844
10:32:58|0.0026835
10:32:59|0.0026835
10:33:01|0.0026828
10:33:02|0.0026828
10:33:03|0.0026828
10:33:04|0.0026828
10:33:04|0.0026828
10:33:05|0.0026829
10:33:07|0.0026829
10:33:08|0.0026829
10:33:08|0.0026841
10:33:09|0.0026841
10:33:11|0.0026845
10:33:12|0.0026845
10:33:13|0.0026845
10:33:14|0.0026845
10:33:14|0.0026847
10:33:16|0.0026847
10:33:18|0.0026842
10:33:18|0.0026842
10:33:20|0.0026845
10:33:21|0.0026845
10:33:22|0.0026845
10:33:23|0.0026845
10:33:24|0.0026845
10:33:24|0.0026845
10:33:26|0.0026845
10:33:27|0.0026845
10:33:27|0.0026845
10:33:29|0.0026845
10:33:30|0.0026844
10:33:31|0.0026844
10:33:32|0.0026844
10:33:33|0.0026844
10:33:34|0.0026844
10:33:36|0.0026844
10:33:36|0.0026845
10:33:37|0.0026845
10:33:38|0.0026844
10:33:39|0.0026844
10:33:40|0.0026844
10:33:41|0.0026845
10:33:42|0.0026845
10:33:43|0.0026838
10:33:44|0.0026838
10:33:45|0.0026837
10:33:46|0.0026837
10:33:47|0.0026837
10:33:48|0.0026837
10:33:49|0.0026837
10:33:50|0.0026837
10:33:51|0.0026837
10:33:52|0.0026843
10:33:53|0.0026845
10:33:54|0.0026845
10:33:56|0.0026845
10:33:56|0.0026836
10:33:58|0.0026836
10:33:58|0.0026829
10:33:59|0.0026829
10:34:00|0.0026802
10:34:01|0.0026829
10:34:02|0.0026831
10:34:03|0.0026831
10:34:04|0.0026832
10:34:05|0.0026832
10:34:06|0.0026832
10:34:07|0.0026825
10:34:08|0.0026826
10:34:09|0.0026826
10:34:10|0.0026831
10:34:11|0.0026831
10:34:12|0.0026831
10:34:13|0.0026826
10:34:14|0.0026826
10:34:15|0.002683
10:34:16|0.002683
10:34:18|0.0026834
10:34:19|0.0026838
10:34:20|0.0026838
10:34:21|0.0026823
10:34:23|0.0026817
10:34:24|0.0026817
10:34:25|0.002681
10:34:26|0.002681
10:34:27|0.002681
10:34:27|0.002681
10:34:28|0.002681
10:34:30|0.002681
10:34:30|0.002681
10:34:32|0.002681
10:34:32|0.002681
10:34:34|0.002681
10:34:35|0.0026809
10:34:36|0.002681
10:34:37|0.002681
10:34:38|0.0026809
10:34:39|0.0026809
10:34:40|0.0026809
10:34:41|0.0026793
10:34:42|0.0026796
10:34:43|0.0026796
10:34:44|0.0026796
10:34:45|0.0026796
10:34:46|0.0026796
10:34:47|0.0026796
10:34:48|0.0026796
10:34:49|0.0026796
10:34:50|0.0026807
10:34:51|0.0026809
10:34:52|0.0026809
10:34:53|0.0026809
10:34:54|0.0026809
10:34:55|0.0026809
10:34:56|0.0026809
10:34:57|0.0026793
10:34:59|0.0026793
10:35:00|0.0026794
10:35:01|0.0026793
10:35:02|0.0026793
10:35:03|0.002676
10:35:04|0.002676
10:35:05|0.0026793
10:35:06|0.0026785
10:35:07|0.0026785
10:35:08|0.0026785
10:35:09|0.0026785
10:35:09|0.0026802
10:35:11|0.0026802
10:35:12|0.0026802
10:35:13|0.0026802
10:35:14|0.0026802
10:35:14|0.0026795
10:35:16|0.0026795
10:35:17|0.0026793
10:35:18|0.0026793
10:35:20|0.0026797
10:35:20|0.0026797
10:35:22|0.0026797
10:35:23|0.0026794
10:35:24|0.0026788
10:35:25|0.0026788
10:35:26|0.0026788
10:35:27|0.0026788
10:35:28|0.0026809
10:35:29|0.0026806
10:35:30|0.0026805
10:35:31|0.0026805
10:35:32|0.0026796
10:35:33|0.0026796
10:35:34|0.0026796
10:35:35|0.0026796
10:35:36|0.0026796
10:35:37|0.0026796
10:35:38|0.0026796
10:35:39|0.0026805
10:35:40|0.0026805
10:35:41|0.0026806
10:35:42|0.0026808
10:35:43|0.0026802
10:35:44|0.0026802
10:35:46|0.0026808
10:35:46|0.0026809
10:35:47|0.0026809
10:35:48|0.0026809
10:35:49|0.0026809
10:35:50|0.0026809
10:35:51|0.0026809
10:35:52|0.0026809
10:35:53|0.0026805
10:35:54|0.0026805
10:35:55|0.0026808
10:35:56|0.0026808
10:35:57|0.0026805
10:35:58|0.0026809
10:35:59|0.0026809
10:36:00|0.0026809
10:36:01|0.0026808
10:36:02|0.0026792
10:36:03|0.0026792
10:36:04|0.0026808
10:36:05|0.0026807
10:36:06|0.0026807
10:36:07|0.0026807
10:36:08|0.0026807
10:36:09|0.0026807
10:36:10|0.0026807
10:36:11|0.0026807
10:36:12|0.0026793
10:36:13|0.0026807
10:36:14|0.0026807
10:36:15|0.0026807
10:36:16|0.0026807
10:36:17|0.0026809
10:36:18|0.0026809
10:36:20|0.0026809
10:36:22|0.0026809
10:36:23|0.0026808
10:36:24|0.0026808
10:36:25|0.0026808
10:36:27|0.0026804
10:36:28|0.0026804
10:36:29|0.0026794
10:36:30|0.0026794
10:36:31|0.0026794
10:36:32|0.0026804
10:36:33|0.0026804
10:36:34|0.0026794
10:36:35|0.0026794
10:36:35|0.0026796
10:36:37|0.0026796
10:36:38|0.0026801
10:36:39|0.0026801
10:36:41|0.0026801
10:36:41|0.0026801
10:36:42|0.0026801
10:36:43|0.0026801
10:36:44|0.0026794
10:36:45|0.0026794
10:36:46|0.0026791
10:36:47|0.0026791
10:36:48|0.0026791
10:36:49|0.0026791
10:36:50|0.0026791
10:36:51|0.0026792
10:36:52|0.0026774
10:36:54|0.0026774
10:36:54|0.0026774
10:36:55|0.0026774
10:36:56|0.0026774
10:36:57|0.0026781
10:36:58|0.0026781
10:36:59|0.0026784
10:37:00|0.0026776
10:37:02|0.0026776
10:37:02|0.0026777
10:37:04|0.0026779
10:37:05|0.0026779
10:37:06|0.0026779
10:37:07|0.0026786
10:37:08|0.0026788
10:37:09|0.0026788
10:37:10|0.0026788
10:37:11|0.0026788
10:37:12|0.0026788
10:37:13|0.0026794
10:37:14|0.0026794
10:37:15|0.0026794
10:37:16|0.0026794
10:37:17|0.0026795
10:37:18|0.0026796
10:37:19|0.0026796
10:37:20|0.0026796
10:37:22|0.0026796
10:37:23|0.0026804
10:37:25|0.0026804
10:37:26|0.0026799
10:37:27|0.0026792
10:37:28|0.0026784
10:37:30|0.0026784
10:37:31|0.0026784
10:37:32|0.0026784
10:37:33|0.0026784
10:37:34|0.0026784
10:37:35|0.0026781
10:37:36|0.0026791
10:37:37|0.0026791
10:37:38|0.0026785
10:37:39|0.0026785
10:37:39|0.0026785
10:37:41|0.0026785
10:37:42|0.0026785
10:37:43|0.0026785
10:37:44|0.0026785
10:37:45|0.0026796
10:37:45|0.0026796
10:37:47|0.0026796
10:37:48|0.0026804
10:37:48|0.0026809
10:37:49|0.0026809
10:37:51|0.0026809
10:37:51|0.0026809
10:37:53|0.0026809
10:37:54|0.0026809
10:37:55|0.0026809
10:37:55|0.0026809
10:37:56|0.0026808
10:37:58|0.0026808
10:37:59|0.0026808
10:37:59|0.0026808
10:38:01|0.0026808
10:38:01|0.0026808
10:38:03|0.0026809
10:38:04|0.0026809
10:38:05|0.0026809
10:38:06|0.0026809
10:38:07|0.0026798
10:38:08|0.0026808
10:38:10|0.0026808
10:38:10|0.0026808
10:38:12|0.0026808
10:38:13|0.0026808
10:38:14|0.0026808
10:38:15|0.0026808
10:38:16|0.0026808
10:38:17|0.0026808
10:38:18|0.0026788
10:38:19|0.0026788
10:38:20|0.0026809
10:38:21|0.002681
10:38:23|0.002681
10:38:25|0.002681
10:38:26|0.002681
10:38:27|0.002681
10:38:28|0.002681
10:38:29|0.002681
10:38:30|0.002681
10:38:31|0.0026796
10:38:32|0.0026784
10:38:33|0.0026808
10:38:34|0.0026808
10:38:35|0.0026808
10:38:36|0.0026804
10:38:37|0.0026804
10:38:37|0.0026804
10:38:39|0.0026803
10:38:40|0.0026801
10:38:41|0.0026801
10:38:41|0.0026801
10:38:43|0.0026801
10:38:44|0.0026801
10:38:45|0.0026801
10:38:46|0.0026801
10:38:46|0.0026801
10:38:48|0.0026798
10:38:49|0.0026798
10:38:50|0.0026798
10:38:51|0.0026798
10:38:52|0.0026798
10:38:53|0.0026798
10:38:54|0.0026809
10:38:55|0.0026809
10:38:56|0.0026809
10:38:57|0.0026809
10:38:58|0.0026809
10:39:00|0.0026809
10:39:01|0.0026794
10:39:02|0.0026794
10:39:03|0.0026794
10:39:04|0.0026794
10:39:05|0.0026794
10:39:06|0.0026792
10:39:07|0.0026792
10:39:08|0.0026792
10:39:09|0.0026792
10:39:10|0.0026792
10:39:11|0.0026792
10:39:12|0.0026792
10:39:13|0.0026792
10:39:14|0.0026792
10:39:15|0.0026792
10:39:16|0.0026792
10:39:17|0.0026792
10:39:18|0.0026792
10:39:19|0.0026808
10:39:20|0.0026808
10:39:21|0.0026806
10:39:23|0.0026799
10:39:24|0.0026803
10:39:25|0.0026804
10:39:27|0.0026771
10:39:28|0.0026796
10:39:29|0.0026796
10:39:30|0.0026796
10:39:31|0.0026796
10:39:32|0.0026796
10:39:34|0.0026796
10:39:34|0.0026796
10:39:35|0.0026803
10:39:36|0.0026803
10:39:37|0.0026803
10:39:38|0.0026803
10:39:39|0.0026803
10:39:40|0.0026803
10:39:41|0.0026803
10:39:42|0.0026803
10:39:43|0.0026796
10:39:44|0.0026796
10:39:45|0.0026759
10:39:46|0.0026759
10:39:47|0.0026759
10:39:48|0.0026763
10:39:49|0.0026761
10:39:50|0.0026768
10:39:52|0.0026768
10:39:52|0.0026768
10:39:54|0.0026768
10:39:55|0.0026768
10:39:56|0.0026768
10:39:57|0.0026781
10:39:58|0.0026776
10:40:00|0.0026776
10:40:00|0.0026776
10:40:01|0.0026787
10:40:03|0.0026793
10:40:04|0.0026793
10:40:05|0.0026793
10:40:05|0.0026795
10:40:06|0.0026793
10:40:08|0.0026793
10:40:09|0.0026783
10:40:10|0.0026783
10:40:10|0.0026781
10:40:12|0.0026781
10:40:12|0.002678
10:40:13|0.002678
10:40:14|0.0026789
10:40:15|0.0026788
10:40:16|0.0026789
10:40:17|0.0026785
10:40:18|0.0026786
10:40:19|0.0026789
10:40:20|0.0026788
10:40:21|0.0026788
10:40:22|0.0026789
10:40:24|0.0026792
10:40:26|0.0026796
10:40:27|0.0026798
10:40:28|0.0026797
10:40:28|0.00268
10:40:30|0.00268
10:40:31|0.0026796
10:40:33|0.0026796
10:40:33|0.0026798
10:40:35|0.0026797
10:40:36|0.0026797
10:40:37|0.0026792
10:40:38|0.0026792
10:40:39|0.0026792
10:40:41|0.0026792
10:40:42|0.0026792
10:40:43|0.0026792
10:40:43|0.0026792
10:40:44|0.0026793
10:40:45|0.0026796
10:40:46|0.0026791
10:40:48|0.0026789
10:40:48|0.0026789
10:40:50|0.0026789
10:40:51|0.0026785
10:40:52|0.0026786
10:40:53|0.0026786
10:40:54|0.0026786
10:40:55|0.0026786
10:40:56|0.0026786
10:40:57|0.0026786
10:40:58|0.0026786
10:40:59|0.0026768
10:41:00|0.0026768
10:41:01|0.0026768
10:41:02|0.0026768
10:41:03|0.0026768
10:41:04|0.0026771
10:41:05|0.0026771
10:41:06|0.0026782
10:41:07|0.0026784
10:41:08|0.0026784
10:41:09|0.0026784
10:41:10|0.0026784
10:41:11|0.0026793
10:41:12|0.0026803
10:41:13|0.0026803
10:41:14|0.0026803
10:41:15|0.0026803
10:41:16|0.0026803
10:41:17|0.0026803
10:41:18|0.0026803
10:41:19|0.0026803
10:41:20|0.0026794
10:41:21|0.0026794
10:41:22|0.0026794
10:41:23|0.0026794
10:41:25|0.0026798
10:41:27|0.0026798
10:41:27|0.0026798
10:41:29|0.0026798
10:41:30|0.0026798
10:41:31|0.0026798
10:41:32|0.0026798
10:41:33|0.0026801
10:41:34|0.0026798
10:41:36|0.0026809
10:41:37|0.0026808
10:41:38|0.002681
10:41:38|0.002681
10:41:40|0.002683
10:41:41|0.0026843
10:41:42|0.0026843
10:41:43|0.0026843
10:41:44|0.0026839
10:41:45|0.0026837
10:41:45|0.002684
10:41:47|0.0026833
10:41:48|0.0026833
10:41:49|0.0026833
10:41:50|0.0026833
10:41:51|0.0026843
10:41:51|0.0026843
10:41:53|0.0026843
10:41:53|0.0026843
10:41:55|0.0026848
10:41:56|0.0026846
10:41:57|0.0026848
10:41:58|0.0026848
10:41:59|0.0026848
10:42:00|0.002684
10:42:01|0.002684
10:42:02|0.002684
10:42:03|0.002684
10:42:04|0.0026836
10:42:05|0.0026835
10:42:06|0.0026835
10:42:06|0.0026835
10:42:08|0.0026835
10:42:08|0.0026835
10:42:09|0.0026835
10:42:10|0.002684
10:42:12|0.0026841
10:42:13|0.002684
10:42:13|0.0026846
10:42:15|0.0026846
10:42:15|0.0026853
10:42:17|0.0026853
10:42:18|0.0026853
10:42:19|0.0026867
10:42:20|0.0026873
10:42:21|0.0026874
10:42:22|0.0026874
10:42:22|0.0026876
10:42:24|0.0026876
10:42:25|0.0026876
10:42:27|0.0026876
10:42:28|0.0026876
10:42:30|0.002688
10:42:31|0.002688
10:42:31|0.002688
10:42:33|0.0026879
10:42:34|0.0026879
10:42:35|0.0026879
10:42:37|0.0026867
10:42:38|0.002687
10:42:39|0.002687
10:42:40|0.002687
10:42:41|0.002687
10:42:42|0.002687
10:42:43|0.002687
10:42:43|0.002687
10:42:45|0.002687
10:42:46|0.0026871
10:42:48|0.002687
10:42:49|0.002687
10:42:50|0.0026864
10:42:51|0.0026872
10:42:52|0.0026872
10:42:53|0.0026868
10:42:54|0.0026868
10:42:55|0.0026868
10:42:55|0.0026868
10:42:57|0.0026868
10:42:58|0.0026868
10:42:59|0.0026868
10:42:59|0.0026868
10:43:02|0.0026868
10:43:02|0.0026868
10:43:03|0.0026864
10:43:05|0.0026864
10:43:06|0.0026881
10:43:06|0.0026881
10:43:07|0.0026885
10:43:08|0.0026885
10:43:09|0.0026887
10:43:10|0.0026887
10:43:11|0.0026883
10:43:12|0.0026883
10:43:13|0.0026872
10:43:14|0.0026872
10:43:15|0.0026879
10:43:16|0.0026879
10:43:17|0.0026874
10:43:18|0.0026874
10:43:19|0.0026874
10:43:20|0.0026858
10:43:21|0.0026848
10:43:22|0.0026848
10:43:23|0.0026848
10:43:24|0.0026838
10:43:25|0.0026843
10:43:27|0.0026838
10:43:29|0.0026838
10:43:31|0.0026838
10:43:32|0.0026838
10:43:33|0.0026827
10:43:34|0.0026826
10:43:35|0.0026823
10:43:36|0.0026823
10:43:37|0.002683
10:43:38|0.002683
10:43:39|0.002683
10:43:41|0.002683
10:43:41|0.0026822
10:43:42|0.0026822
10:43:44|0.0026822
10:43:45|0.0026822
10:43:45|0.0026817
10:43:46|0.0026817
10:43:48|0.0026813
10:43:48|0.0026804
10:43:49|0.0026804
10:43:50|0.0026804
10:43:51|0.0026804
10:43:53|0.0026804
10:43:53|0.0026804
10:43:55|0.0026804
10:43:56|0.0026804
10:43:57|0.0026815
10:43:58|0.0026815
10:43:59|0.0026822
10:44:00|0.0026818
10:44:01|0.0026818
10:44:02|0.0026818
10:44:03|0.0026818
10:44:04|0.0026818
10:44:05|0.0026818
10:44:06|0.0026827
10:44:07|0.0026827
10:44:08|0.0026827
10:44:09|0.0026827
10:44:10|0.0026839
10:44:11|0.0026839
10:44:12|0.0026839
10:44:13|0.0026829
10:44:14|0.0026827
10:44:15|0.0026827
10:44:17|0.0026827
10:44:17|0.0026824
10:44:18|0.0026824
10:44:19|0.0026824
10:44:20|0.002682
10:44:21|0.002682
10:44:22|0.002682
10:44:23|0.0026814
10:44:24|0.0026814
10:44:25|0.0026814
10:44:26|0.0026814
10:44:28|0.0026816
10:44:29|0.0026816
10:44:31|0.0026815
10:44:31|0.0026815
10:44:33|0.0026815
10:44:33|0.0026818
10:44:34|0.0026815
10:44:35|0.0026815
10:44:36|0.0026815
10:44:37|0.0026806
10:44:38|0.0026806
10:44:39|0.0026806
10:44:40|0.0026808
10:44:41|0.0026804
10:44:42|0.0026804
10:44:43|0.0026805
10:44:44|0.0026805
10:44:45|0.0026808
10:44:46|0.0026808
10:44:47|0.0026808
10:44:48|0.0026808
10:44:49|0.0026808
10:44:50|0.0026808
10:44:51|0.0026808
10:44:52|0.0026806
10:44:53|0.00268
10:44:54|0.00268
10:44:55|0.0026799
10:44:56|0.0026799
10:44:57|0.0026794
10:44:58|0.0026794
10:44:59|0.0026781
10:45:00|0.0026776
10:45:01|0.0026776
10:45:03|0.0026776
10:45:04|0.0026776
10:45:05|0.0026776
10:45:05|0.0026788
10:45:06|0.0026788
10:45:07|0.0026788
10:45:08|0.0026796
10:45:10|0.0026796
10:45:11|0.0026796
10:45:11|0.0026796
10:45:12|0.0026796
10:45:13|0.00268
10:45:14|0.0026784
10:45:16|0.0026784
10:45:16|0.0026784
10:45:17|0.0026784
10:45:18|0.0026784
10:45:19|0.0026784
10:45:20|0.0026784
10:45:21|0.0026791
10:45:22|0.0026791
10:45:23|0.0026795
10:45:24|0.0026795
10:45:25|0.0026795
10:45:26|0.0026795
10:45:27|0.0026795
10:45:29|0.0026797
10:45:31|0.0026797
10:45:33|0.0026797
10:45:33|0.0026797
10:45:35|0.0026797
10:45:35|0.0026797
10:45:36|0.0026797
10:45:38|0.0026797
10:45:39|0.0026797
10:45:40|0.0026798
10:45:41|0.0026797
10:45:42|0.0026797
10:45:43|0.0026797
10:45:44|0.0026797
10:45:46|0.0026797
10:45:46|0.0026793
10:45:47|0.0026793
10:45:49|0.0026793
10:45:49|0.0026793
10:45:50|0.0026781
10:45:51|0.0026784
10:45:53|0.0026784
10:45:53|0.0026784
10:45:55|0.0026784
10:45:56|0.0026788
10:45:57|0.0026788
10:45:57|0.0026805
10:45:58|0.0026806
10:46:00|0.0026806
10:46:01|0.0026806
10:46:02|0.0026806
10:46:02|0.0026805
10:46:04|0.0026806
10:46:05|0.0026806
10:46:06|0.0026806
10:46:06|0.0026813
10:46:08|0.0026826
10:46:08|0.0026826
10:46:09|0.0026825
10:46:10|0.0026825
10:46:12|0.0026825
10:46:12|0.0026825
10:46:13|0.0026825
10:46:14|0.0026832
10:46:15|0.0026832
10:46:16|0.0026832
10:46:17|0.0026832
10:46:18|0.0026832
10:46:20|0.0026832
10:46:21|0.0026832
10:46:21|0.0026832
10:46:22|0.0026832
10:46:23|0.0026832
10:46:24|0.0026831
10:46:25|0.0026829
10:46:27|0.0026829
10:46:28|0.0026831
10:46:28|0.0026831
10:46:29|0.0026837
10:46:31|0.0026837
10:46:33|0.0026837
10:46:34|0.0026837
10:46:35|0.0026837
10:46:36|0.0026849
10:46:37|0.0026849
10:46:38|0.0026849
10:46:39|0.0026849
10:46:40|0.0026855
10:46:41|0.0026855
10:46:43|0.0026855
10:46:44|0.0026855
10:46:45|0.0026855
10:46:46|0.0026855
10:46:47|0.0026855
10:46:48|0.0026856
10:46:49|0.0026864
10:46:50|0.0026864
10:46:51|0.0026864
10:46:52|0.0026864
10:46:53|0.0026864
10:46:54|0.0026856
10:46:55|0.0026856
10:46:56|0.0026858
10:46:57|0.002686
10:46:58|0.0026861
10:46:58|0.0026866
10:46:59|0.0026866
10:47:01|0.0026866
10:47:02|0.0026866
10:47:03|0.0026866
10:47:04|0.0026866
10:47:04|0.002686
10:47:06|0.002686
10:47:07|0.002686
10:47:08|0.002686
10:47:09|0.0026858
10:47:10|0.0026858
10:47:11|0.0026858
10:47:12|0.0026858
10:47:13|0.0026858
10:47:15|0.0026859
10:47:15|0.0026855
10:47:16|0.0026858
10:47:17|0.0026858
10:47:18|0.0026858
10:47:19|0.0026858
10:47:20|0.0026858
10:47:21|0.0026864
10:47:22|0.0026864
10:47:23|0.0026864
10:47:24|0.0026864
10:47:25|0.0026868
10:47:26|0.0026868
10:47:27|0.002687
10:47:28|0.002687
10:47:29|0.0026872
10:47:31|0.0026872
10:47:33|0.0026874
10:47:34|0.0026874
10:47:35|0.0026877
10:47:36|0.0026877
10:47:37|0.0026877
10:47:38|0.0026877
10:47:39|0.0026877
10:47:41|0.0026877
10:47:42|0.0026883
10:47:43|0.0026882
10:47:44|0.0026881
10:47:45|0.0026881
10:47:46|0.0026881
10:47:47|0.0026881
10:47:48|0.0026878
10:47:49|0.0026878
10:47:50|0.0026878
10:47:51|0.0026876
10:47:52|0.0026876
10:47:53|0.0026875
10:47:54|0.0026876
10:47:55|0.0026876
10:47:56|0.0026876
10:47:57|0.0026875
10:47:58|0.0026875
10:47:59|0.0026875
10:48:00|0.0026873
10:48:01|0.0026872
10:48:02|0.0026874
10:48:03|0.0026874
10:48:04|0.0026874
10:48:05|0.0026874
10:48:06|0.0026874
10:48:07|0.0026871
10:48:08|0.0026871
10:48:09|0.002687
10:48:10|0.002687
10:48:11|0.002687
10:48:12|0.002687
10:48:13|0.002687
10:48:14|0.002687
10:48:15|0.002684
10:48:16|0.002684
10:48:17|0.002684
10:48:18|0.002684
10:48:19|0.0026864
10:48:20|0.0026864
10:48:21|0.0026864
10:48:22|0.0026864
10:48:23|0.0026864
10:48:24|0.0026864
10:48:25|0.0026864
10:48:26|0.0026864
10:48:27|0.0026864
10:48:28|0.0026864
10:48:29|0.0026864
10:48:30|0.0026864
10:48:31|0.002686
10:48:33|0.0026862
10:48:34|0.0026862
10:48:35|0.0026862
10:48:37|0.0026856
10:48:37|0.0026857
10:48:39|0.0026856
10:48:40|0.0026856
10:48:41|0.0026856
10:48:42|0.0026856
10:48:43|0.0026845
10:48:44|0.0026845
10:48:46|0.0026845
10:48:47|0.0026844
10:48:48|0.0026844
10:48:49|0.0026844
10:48:50|0.0026844
10:48:51|0.0026844
10:48:52|0.0026844
10:48:53|0.0026844
10:48:54|0.0026845
10:48:55|0.0026845
10:48:56|0.0026826
10:48:57|0.0026826
10:48:58|0.0026826
10:48:59|0.0026826
10:49:00|0.0026826
10:49:01|0.0026841
10:49:02|0.0026841
10:49:03|0.0026856
10:49:04|0.0026856
10:49:05|0.0026856
10:49:06|0.0026856
10:49:07|0.002686
10:49:08|0.0026855
10:49:09|0.0026855
10:49:10|0.0026855
10:49:11|0.0026859
10:49:12|0.0026859
10:49:13|0.0026868
10:49:14|0.0026868
10:49:15|0.0026868
10:49:16|0.0026866
10:49:17|0.0026866
10:49:18|0.0026879
10:49:19|0.0026882
10:49:20|0.0026883
10:49:21|0.0026883
10:49:22|0.0026878
10:49:23|0.0026878
10:49:24|0.0026878
10:49:25|0.0026878
10:49:26|0.0026878
10:49:27|0.0026878
10:49:28|0.0026878
10:49:29|0.0026878
10:49:30|0.0026878
10:49:31|0.0026877
10:49:32|0.0026877
10:49:34|0.0026875
10:49:36|0.0026875
10:49:37|0.0026875
10:49:38|0.0026875
10:49:39|0.0026875
10:49:40|0.0026877
10:49:41|0.0026877
10:49:42|0.0026877
10:49:43|0.0026877
10:49:44|0.0026875
10:49:45|0.0026875
10:49:46|0.0026875
10:49:47|0.0026875
10:49:48|0.0026875
10:49:49|0.0026875
10:49:50|0.0026875
10:49:51|0.0026875
10:49:52|0.0026875
10:49:52|0.0026875
10:49:54|0.0026875
10:49:55|0.0026875
10:49:56|0.0026884
10:49:57|0.0026883
10:49:58|0.0026888
10:49:58|0.0026888
10:50:00|0.0026888
10:50:01|0.0026889
10:50:02|0.0026889
10:50:03|0.0026889
10:50:03|0.0026889
10:50:05|0.0026889
10:50:06|0.0026889
10:50:07|0.002688
10:50:07|0.002688
10:50:08|0.002688
10:50:10|0.002688
10:50:10|0.002688
10:50:12|0.002688
10:50:13|0.002688
10:50:13|0.002688
10:50:15|0.002688
10:50:16|0.002688
10:50:17|0.0026879
10:50:17|0.0026879
10:50:19|0.0026883
10:50:20|0.0026883
10:50:20|0.0026879
10:50:22|0.0026878
10:50:23|0.0026878
10:50:24|0.0026878
10:50:25|0.0026878
10:50:25|0.0026878
10:50:27|0.0026878
10:50:27|0.0026878
10:50:29|0.0026878
10:50:29|0.0026878
10:50:30|0.0026878
10:50:31|0.0026878
10:50:33|0.0026878
10:50:35|0.0026871
10:50:35|0.0026881
10:50:37|0.0026889
10:50:38|0.0026889
10:50:39|0.0026889
10:50:40|0.0026889
10:50:41|0.0026886
10:50:42|0.0026886
10:50:43|0.0026889
10:50:44|0.0026889
10:50:45|0.0026887
10:50:46|0.0026883
10:50:47|0.0026889
10:50:48|0.0026889
10:50:49|0.0026889
10:50:50|0.0026889
10:50:51|0.0026889
10:50:52|0.0026889
10:50:53|0.0026891
10:50:54|0.0026891
10:50:55|0.002689
10:50:56|0.0026889
10:50:57|0.002689
10:50:58|0.0026892
10:50:59|0.0026892
10:51:00|0.0026891
10:51:01|0.0026919
10:51:02|0.0026919
10:51:03|0.0026899
10:51:04|0.0026899
10:51:05|0.0026902
10:51:06|0.0026902
10:51:08|0.0026895
10:51:08|0.0026889
10:51:10|0.0026889
10:51:11|0.002688
10:51:12|0.002688
10:51:13|0.002688
10:51:14|0.0026882
10:51:15|0.0026882
10:51:16|0.0026882
10:51:17|0.002688
10:51:18|0.002688
10:51:19|0.0026879
10:51:20|0.0026879
10:51:21|0.0026896
10:51:22|0.0026898
10:51:22|0.0026888
10:51:24|0.0026888
10:51:24|0.0026888
10:51:26|0.002689
10:51:26|0.0026895
10:51:28|0.0026895
10:51:29|0.0026896
10:51:29|0.0026896
10:51:31|0.0026898
10:51:32|0.0026898
10:51:32|0.0026892
10:51:33|0.0026892
10:51:36|0.0026888
10:51:37|0.0026888
10:51:38|0.002689
10:51:39|0.0026888
10:51:40|0.0026888
10:51:42|0.0026888
10:51:43|0.0026888
10:51:44|0.0026889
10:51:45|0.0026889
10:51:46|0.0026891
10:51:47|0.0026891
10:51:47|0.0026903
10:51:49|0.0026894
10:51:50|0.0026894
10:51:51|0.0026894
10:51:51|0.0026894
10:51:53|0.0026899
10:51:53|0.0026899
10:51:55|0.0026899
10:51:56|0.0026899
10:51:57|0.0026899
10:51:58|0.0026892
10:51:58|0.0026891
10:52:00|0.0026891
10:52:00|0.0026891
10:52:02|0.0026891
10:52:03|0.0026891
10:52:04|0.0026891
10:52:05|0.0026891
10:52:06|0.0026891
10:52:07|0.0026882
10:52:08|0.0026879
10:52:09|0.002688
10:52:10|0.0026878
10:52:11|0.0026878
10:52:12|0.0026879
10:52:13|0.0026879
10:52:14|0.0026876
10:52:15|0.0026876
10:52:16|0.0026876
10:52:16|0.0026876
10:52:18|0.0026875
10:52:18|0.0026874
10:52:20|0.0026868
10:52:21|0.0026868
10:52:22|0.0026859
10:52:23|0.0026847
10:52:24|0.0026847
10:52:24|0.0026847
10:52:26|0.0026847
10:52:27|0.0026847
10:52:28|0.0026847
10:52:29|0.0026857
10:52:30|0.0026857
10:52:31|0.0026857
10:52:32|0.0026857
10:52:32|0.0026858
10:52:34|0.0026858
10:52:34|0.0026857
10:52:37|0.0026857
10:52:38|0.0026857
10:52:39|0.0026857
10:52:40|0.0026858
10:52:42|0.0026861
10:52:43|0.0026861
10:52:44|0.0026871
10:52:45|0.0026874
10:52:46|0.0026874
10:52:47|0.0026874
10:52:47|0.0026874
10:52:49|0.0026874
10:52:49|0.0026874
10:52:51|0.0026874
10:52:52|0.0026874
10:52:52|0.0026874
10:52:54|0.0026874
10:52:54|0.0026888
10:52:55|0.0026888
10:52:56|0.0026885
10:52:57|0.0026885
10:52:58|0.0026885
10:53:00|0.0026883
10:53:00|0.0026889
10:53:02|0.0026889
10:53:03|0.0026894
10:53:04|0.0026885
10:53:04|0.0026885
10:53:05|0.0026885
10:53:07|0.0026876
10:53:07|0.0026876
10:53:09|0.0026876
10:53:10|0.0026875
10:53:10|0.0026892
10:53:12|0.0026885
10:53:12|0.0026885
10:53:14|0.0026885
10:53:14|0.0026885
10:53:15|0.0026885
10:53:16|0.0026885
10:53:17|0.0026885
10:53:18|0.0026885
10:53:19|0.0026885
10:53:20|0.0026882
10:53:22|0.0026888
10:53:22|0.0026882
10:53:23|0.0026884
10:53:24|0.0026881
10:53:26|0.0026881
10:53:26|0.0026881
10:53:27|0.0026881
10:53:28|0.0026881
10:53:30|0.0026881
10:53:30|0.0026881
10:53:31|0.0026881
10:53:32|0.0026881
10:53:33|0.0026881
10:53:34|0.0026881
10:53:35|0.0026885
10:53:37|0.0026887
10:53:39|0.0026887
10:53:40|0.002689
10:53:41|0.0026893
10:53:42|0.0026898
10:53:43|0.0026895
10:53:44|0.0026895
10:53:45|0.002689
10:53:46|0.002689
10:53:47|0.0026898
10:53:48|0.0026898
10:53:49|0.0026898
10:53:50|0.0026898
10:53:51|0.0026898
10:53:52|0.002689
10:53:53|0.002689
10:53:54|0.002689
10:53:56|0.002689
10:53:56|0.002689
10:53:57|0.0026892
10:53:58|0.002689
10:53:59|0.0026895
10:54:00|0.0026897
10:54:01|0.0026897
10:54:02|0.0026895
10:54:03|0.0026898
10:54:04|0.0026899
10:54:05|0.0026901
10:54:06|0.0026901
10:54:07|0.0026901
10:54:08|0.0026901
10:54:09|0.0026901
10:54:10|0.0026904
10:54:11|0.0026901
10:54:12|0.0026901
10:54:13|0.0026901
10:54:14|0.0026901
10:54:15|0.0026901
10:54:16|0.0026901
10:54:18|0.0026901
10:54:19|0.0026901
10:54:20|0.0026901
10:54:21|0.0026901
10:54:22|0.0026898
10:54:24|0.0026898
10:54:24|0.0026898
10:54:26|0.0026898
10:54:26|0.0026898
10:54:28|0.0026889
10:54:28|0.0026889
10:54:29|0.0026889
10:54:30|0.0026889
10:54:31|0.0026889
10:54:32|0.0026887
10:54:33|0.0026887
10:54:34|0.0026887
10:54:35|0.0026875
10:54:36|0.0026875
10:54:38|0.0026875
10:54:40|0.0026875
10:54:41|0.0026874
10:54:42|0.0026896
10:54:43|0.0026896
10:54:44|0.0026896
10:54:45|0.0026896
10:54:46|0.0026888
10:54:47|0.0026875
10:54:48|0.0026875
10:54:49|0.0026874
10:54:50|0.0026874
10:54:51|0.0026874
10:54:52|0.002687
10:54:54|0.002687
10:54:55|0.0026862
10:54:56|0.0026859
10:54:57|0.0026859
10:54:58|0.002686
10:54:59|0.002689
10:54:59|0.0026896
10:55:01|0.0026896
10:55:02|0.0026896
10:55:04|0.0026871
10:55:04|0.0026863
10:55:06|0.0026863
10:55:07|0.0026866
10:55:08|0.0026862
10:55:09|0.0026862
10:55:10|0.0026845
10:55:11|0.0026846
10:55:11|0.0026846
10:55:13|0.0026846
10:55:13|0.0026846
10:55:15|0.0026837
10:55:16|0.0026836
10:55:17|0.0026836
10:55:18|0.0026836
10:55:19|0.0026836
10:55:19|0.0026836
10:55:20|0.0026836
10:55:21|0.0026836
10:55:23|0.0026836
10:55:24|0.0026836
10:55:24|0.0026836
10:55:26|0.0026847
10:55:27|0.0026847
10:55:27|0.0026847
10:55:29|0.0026849
10:55:29|0.0026849
10:55:31|0.0026849
10:55:31|0.0026849
10:55:33|0.0026849
10:55:33|0.0026849
10:55:35|0.0026849
10:55:36|0.0026849
10:55:36|0.0026819
10:55:38|0.0026824
10:55:40|0.0026828
10:55:41|0.0026832
10:55:42|0.0026832
10:55:43|0.0026826
10:55:44|0.0026826
10:55:45|0.0026826
10:55:46|0.0026826
10:55:48|0.0026816
10:55:49|0.0026817
10:55:50|0.0026817
10:55:51|0.0026817
10:55:52|0.0026817
10:55:53|0.0026803
10:55:54|0.0026803
10:55:54|0.0026803
10:55:56|0.0026803
10:55:57|0.0026803
10:55:58|0.0026803
10:55:59|0.0026803
10:56:00|0.0026801
10:56:01|0.0026802
10:56:02|0.0026808
10:56:03|0.0026807
10:56:04|0.002681
10:56:05|0.002681
10:56:06|0.002681
10:56:07|0.002681
10:56:08|0.002681
10:56:09|0.0026812
10:56:10|0.0026812
10:56:11|0.0026812
10:56:12|0.0026812
10:56:13|0.0026812
10:56:13|0.0026812
10:56:15|0.0026812
10:56:16|0.0026796
10:56:16|0.0026777
10:56:18|0.0026776
10:56:19|0.0026766
10:56:19|0.0026766
10:56:21|0.0026769
10:56:21|0.0026769
10:56:23|0.0026764
10:56:24|0.0026764
10:56:25|0.0026764
10:56:26|0.0026764
10:56:27|0.0026764
10:56:27|0.0026762
10:56:28|0.0026759
10:56:30|0.0026759
10:56:30|0.0026753
10:56:32|0.0026753
10:56:33|0.0026753
10:56:34|0.0026748
10:56:34|0.0026746
10:56:35|0.0026744
10:56:37|0.0026744
10:56:38|0.0026744
10:56:38|0.0026744
10:56:41|0.0026747
10:56:42|0.0026722
10:56:44|0.0026756
10:56:45|0.0026756
10:56:46|0.0026756
10:56:48|0.0026744
10:56:49|0.0026744
10:56:50|0.0026744
10:56:51|0.0026744
10:56:52|0.0026744
10:56:53|0.0026744
10:56:54|0.0026744
10:56:55|0.0026744
10:56:56|0.0026739
10:56:57|0.0026734
10:56:58|0.002673
10:56:59|0.0026732
10:57:00|0.0026732
10:57:01|0.0026748
10:57:02|0.0026748
10:57:02|0.0026757
10:57:03|0.0026757
10:57:04|0.0026757
10:57:05|0.0026757
10:57:07|0.002675
10:57:08|0.002675
10:57:09|0.002675
10:57:09|0.002675
10:57:11|0.002675
10:57:12|0.0026757
10:57:12|0.0026757
10:57:13|0.0026757
10:57:15|0.0026757
10:57:16|0.0026757
10:57:17|0.0026754
10:57:18|0.0026754
10:57:19|0.0026757
10:57:19|0.0026757
10:57:21|0.0026757
10:57:21|0.0026757
10:57:23|0.0026757
10:57:23|0.0026757
10:57:25|0.0026757
10:57:25|0.0026757
10:57:27|0.0026748
10:57:27|0.0026748
10:57:29|0.0026748
10:57:30|0.0026756
10:57:31|0.0026748
10:57:31|0.0026757
10:57:33|0.0026757
10:57:35|0.0026764
10:57:36|0.0026763
10:57:37|0.0026767
10:57:38|0.0026767
10:57:38|0.0026756
10:57:40|0.0026754
10:57:42|0.0026757
10:57:43|0.0026768
10:57:44|0.002676
10:57:45|0.002676
10:57:47|0.002676
10:57:47|0.002676
10:57:49|0.002676
10:57:50|0.002676
10:57:52|0.0026768
10:57:52|0.0026767
10:57:53|0.0026772
10:57:55|0.0026772
10:57:55|0.0026768
10:57:56|0.0026768
10:57:57|0.0026768
10:57:58|0.0026768
10:57:59|0.0026768
10:58:00|0.0026768
10:58:01|0.0026759
10:58:02|0.0026759
10:58:03|0.0026759
10:58:05|0.0026757
10:58:05|0.0026751
10:58:06|0.0026751
10:58:08|0.0026751
10:58:08|0.0026751
10:58:09|0.0026751
10:58:11|0.0026748
10:58:11|0.0026748
10:58:13|0.0026748
10:58:14|0.0026748
10:58:15|0.0026741
10:58:16|0.0026741
10:58:16|0.0026741
10:58:18|0.0026741
10:58:19|0.0026739
10:58:20|0.0026751
10:58:21|0.0026757
10:58:21|0.0026757
10:58:23|0.0026757
10:58:24|0.0026757
10:58:25|0.0026757
10:58:25|0.0026757
10:58:27|0.0026757
10:58:27|0.0026757
10:58:29|0.0026764
10:58:30|0.0026764
10:58:32|0.0026764
10:58:32|0.0026764
10:58:33|0.0026764
10:58:34|0.0026764
10:58:35|0.0026764
10:58:36|0.0026776
10:58:37|0.0026776
10:58:38|0.0026776
10:58:39|0.002678
10:58:40|0.0026787
10:58:42|0.002679
10:58:44|0.0026789
10:58:45|0.0026787
10:58:46|0.0026787
10:58:48|0.0026787
10:58:49|0.002679
10:58:51|0.0026792
10:58:53|0.002679
10:58:53|0.0026792
10:58:54|0.0026791
10:58:55|0.0026791
10:58:56|0.0026791
10:58:58|0.0026791
10:58:58|0.0026791
10:58:59|0.0026791
10:59:00|0.0026787
10:59:01|0.0026787
10:59:02|0.0026787
10:59:03|0.0026787
10:59:04|0.0026787
10:59:05|0.0026791
10:59:06|0.0026791
10:59:07|0.0026791
10:59:09|0.0026795
10:59:10|0.0026802
10:59:11|0.0026805
10:59:12|0.0026805
10:59:13|0.002681
10:59:14|0.002682
10:59:15|0.0026818
10:59:16|0.0026822
10:59:17|0.002682
10:59:18|0.002682
10:59:19|0.002682
10:59:20|0.0026814
10:59:21|0.0026817
10:59:22|0.0026818
10:59:23|0.0026817
10:59:24|0.0026817
10:59:24|0.0026818
10:59:26|0.0026819
10:59:27|0.0026822
10:59:28|0.0026829
10:59:29|0.0026836
10:59:29|0.0026837
10:59:31|0.0026843
10:59:32|0.0026842
10:59:33|0.0026842
10:59:34|0.0026849
10:59:34|0.0026849
10:59:35|0.0026849
10:59:36|0.0026849
10:59:38|0.0026849
10:59:39|0.0026849
10:59:40|0.0026841
10:59:41|0.0026841
10:59:41|0.0026849
10:59:44|0.0026851
10:59:45|0.0026851
10:59:47|0.0026841
10:59:49|0.0026841
10:59:50|0.0026841
10:59:50|0.0026842
10:59:52|0.0026842
10:59:53|0.0026863
10:59:54|0.0026863
10:59:54|0.0026863
10:59:55|0.0026863
10:59:56|0.0026865
10:59:57|0.0026866
10:59:58|0.0026866
11:00:00|0.0026865
11:00:00|0.0026865
11:00:01|0.0026863
11:00:03|0.0026862
11:00:04|0.002685
11:00:05|0.0026844
11:00:06|0.0026842
11:00:07|0.0026842
11:00:08|0.0026842
11:00:09|0.0026837
11:00:10|0.0026837
11:00:11|0.0026839
11:00:13|0.0026849
11:00:13|0.0026849
11:00:14|0.0026849
11:00:15|0.0026849
11:00:16|0.0026849
11:00:17|0.0026857
11:00:18|0.0026863
11:00:19|0.0026868
11:00:20|0.0026876
11:00:21|0.0026878
11:00:22|0.0026883
11:00:23|0.0026883
11:00:25|0.002688
11:00:25|0.002688
11:00:26|0.0026882
11:00:27|0.0026881
11:00:28|0.0026881
11:00:29|0.0026881
11:00:30|0.0026881
11:00:31|0.0026881
11:00:32|0.0026881
11:00:33|0.0026881
11:00:35|0.0026874
11:00:35|0.0026874
11:00:37|0.0026889
11:00:37|0.0026889
11:00:38|0.0026889
11:00:39|0.0026896
11:00:40|0.0026896
11:00:42|0.0026893
11:00:42|0.0026893
11:00:45|0.0026895
11:00:46|0.0026898
11:00:47|0.0026899
11:00:49|0.0026896
11:00:51|0.00269
11:00:51|0.00269
11:00:52|0.00269
11:00:53|0.0026899
11:00:54|0.0026897
11:00:55|0.0026897
11:00:57|0.0026895
11:00:57|0.0026895
11:00:59|0.0026895
11:00:59|0.0026895
11:01:00|0.0026895
11:01:01|0.0026909
11:01:03|0.0026909
11:01:04|0.0026913
11:01:05|0.0026913
11:01:06|0.0026916
11:01:07|0.0026921
11:01:08|0.0026921
11:01:09|0.0026921
11:01:09|0.0026921
11:01:11|0.0026921
11:01:12|0.0026921
11:01:12|0.0026921
11:01:14|0.0026918
11:01:15|0.0026918
11:01:16|0.0026906
11:01:17|0.0026906
11:01:18|0.0026906
11:01:19|0.0026906
11:01:19|0.0026921
11:01:20|0.0026921
11:01:22|0.0026921
11:01:22|0.0026921
11:01:23|0.0026921
11:01:25|0.0026916
11:01:26|0.0026916
11:01:26|0.0026916
11:01:28|0.0026916
11:01:29|0.0026916
11:01:29|0.0026977
11:01:31|0.0026972
11:01:32|0.0026979
11:01:32|0.0026974
11:01:34|0.0026971
11:01:35|0.0026971
11:01:35|0.0026958
11:01:36|0.0026955
11:01:38|0.0026955
11:01:39|0.0026966
11:01:40|0.0026982
11:01:40|0.0026977
11:01:42|0.0026979
11:01:42|0.0026963
11:01:44|0.0026962
11:01:46|0.0026955
11:01:47|0.0026952
11:01:48|0.0026952
11:01:49|0.0026952
11:01:51|0.0026952
11:01:52|0.0026952
11:01:54|0.0026953
11:01:54|0.0026946
11:01:56|0.0026941
11:01:57|0.0026928
11:01:57|0.0026917
11:01:58|0.0026916
11:01:59|0.0026917
11:02:00|0.0026917
11:02:02|0.0026917
11:02:03|0.0026917
11:02:04|0.0026917
11:02:05|0.0026917
11:02:06|0.0026917
11:02:07|0.0026917
11:02:08|0.0026927
11:02:09|0.0026927
11:02:10|0.0026927
11:02:12|0.0026927
11:02:12|0.0026927
11:02:13|0.0026914
11:02:14|0.0026914
11:02:15|0.0026908
11:02:16|0.0026908
11:02:17|0.0026908
11:02:18|0.0026901
11:02:19|0.0026901
11:02:20|0.0026903
11:02:21|0.0026889
11:02:22|0.0026892
11:02:23|0.002689
11:02:24|0.0026892
11:02:25|0.0026894
11:02:26|0.0026894
11:02:27|0.0026894
11:02:28|0.0026894
11:02:29|0.0026892
11:02:30|0.0026892
11:02:31|0.0026892
11:02:32|0.0026891
11:02:33|0.0026889
11:02:34|0.0026889
11:02:35|0.0026889
11:02:36|0.0026889
11:02:37|0.0026893
11:02:38|0.0026893
11:02:39|0.0026893
11:02:40|0.0026889
11:02:41|0.0026889
11:02:42|0.0026889
11:02:43|0.0026889
11:02:44|0.0026889
11:02:46|0.0026878
11:02:48|0.0026873
11:02:49|0.0026873
11:02:50|0.0026864
11:02:51|0.0026862
11:02:52|0.0026858
11:02:53|0.0026858
11:02:54|0.0026858
11:02:55|0.0026858
11:02:56|0.0026858
11:02:57|0.0026858
11:02:58|0.0026858
11:02:59|0.0026858
11:03:00|0.0026858
11:03:01|0.0026858
11:03:02|0.0026858
11:03:03|0.0026855
11:03:04|0.0026855
11:03:05|0.0026855
11:03:06|0.0026855
11:03:07|0.002686
11:03:08|0.002686
11:03:09|0.002686
11:03:10|0.002686
11:03:11|0.002686
11:03:12|0.0026855
11:03:13|0.0026855
11:03:14|0.0026855
11:03:15|0.0026868
11:03:16|0.0026871
11:03:17|0.0026871
11:03:18|0.0026871
11:03:19|0.0026871
11:03:20|0.0026871
11:03:21|0.0026859
11:03:22|0.0026859
11:03:23|0.0026859
11:03:24|0.0026859
11:03:25|0.0026855
11:03:26|0.0026855
11:03:27|0.0026855
11:03:28|0.0026853
11:03:29|0.0026852
11:03:30|0.0026852
11:03:31|0.0026852
11:03:32|0.0026852
11:03:33|0.0026852
11:03:34|0.0026852
11:03:35|0.0026852
11:03:36|0.0026852
11:03:37|0.0026852
11:03:38|0.0026852
11:03:39|0.0026853
11:03:40|0.0026853
11:03:41|0.0026853
11:03:42|0.0026853
11:03:43|0.0026852
11:03:44|0.0026852
11:03:45|0.0026852
11:03:46|0.0026853
11:03:48|0.0026853
11:03:50|0.0026852
11:03:51|0.0026853
11:03:51|0.0026853
11:03:54|0.0026853
11:03:54|0.0026853
11:03:55|0.0026853
11:03:56|0.0026856
11:03:59|0.0026856
11:03:59|0.0026847
11:04:00|0.0026841
11:04:01|0.002684
11:04:03|0.002684
11:04:05|0.002684
11:04:06|0.002684
11:04:07|0.002684
11:04:07|0.002684
11:04:09|0.002684
11:04:09|0.002684
11:04:10|0.0026858
11:04:12|0.0026858
11:04:14|0.0026858
11:04:16|0.0026858
11:04:16|0.0026858
11:04:18|0.0026858
11:04:18|0.0026858
11:04:19|0.0026858
11:04:21|0.0026859
11:04:22|0.0026859
11:04:22|0.0026859
11:04:23|0.0026859
11:04:24|0.0026859
11:04:26|0.0026859
11:04:26|0.0026859
11:04:27|0.0026859
11:04:28|0.0026857
11:04:30|0.0026857
11:04:31|0.0026857
11:04:31|0.0026848
11:04:33|0.0026848
11:04:34|0.0026848
11:04:35|0.0026848
11:04:35|0.0026848
11:04:36|0.0026848
11:04:37|0.0026848
11:04:38|0.0026848
11:04:39|0.0026848
11:04:40|0.0026848
11:04:41|0.0026848
11:04:42|0.0026848
11:04:44|0.0026848
11:04:44|0.0026848
11:04:45|0.0026848
11:04:47|0.0026848
11:04:49|0.0026838
11:04:52|0.0026838
11:04:53|0.0026838
11:04:54|0.002684
11:04:55|0.002684
11:04:56|0.002684
11:04:57|0.002684
11:04:58|0.002684
11:04:59|0.002684
11:05:00|0.002684
11:05:02|0.002684
11:05:03|0.002684
11:05:04|0.002684
11:05:04|0.0026839
11:05:06|0.002683
11:05:07|0.002683
11:05:07|0.002683
11:05:08|0.002683
11:05:10|0.002683
11:05:11|0.002683
11:05:11|0.002683
11:05:12|0.002683
11:05:14|0.002683
11:05:15|0.0026847
11:05:16|0.0026835
11:05:17|0.0026835
11:05:19|0.0026835
11:05:20|0.0026835
11:05:21|0.0026835
11:05:22|0.0026825
11:05:23|0.0026824
11:05:24|0.0026824
11:05:25|0.0026817
11:05:26|0.0026824
11:05:27|0.0026824
11:05:28|0.0026824
11:05:29|0.0026824
11:05:30|0.0026824
11:05:31|0.0026824
11:05:32|0.0026824
11:05:33|0.0026824
11:05:34|0.002682
11:05:35|0.002682
11:05:36|0.002682
11:05:37|0.002682
11:05:38|0.0026825
11:05:39|0.0026825
11:05:40|0.0026825
11:05:41|0.002684
11:05:42|0.0026839
11:05:43|0.0026839
11:05:44|0.002683
11:05:45|0.002683
11:05:46|0.0026827
11:05:47|0.0026827
11:05:48|0.0026827
11:05:50|0.0026835
11:05:52|0.0026824
11:05:53|0.0026824
11:05:54|0.0026824
11:05:54|0.0026824
11:05:57|0.0026824
11:05:58|0.0026824
11:05:58|0.0026824
11:05:59|0.0026826
11:06:00|0.0026826
11:06:01|0.0026826
11:06:02|0.0026825
11:06:03|0.0026825
11:06:04|0.0026824
11:06:06|0.0026824
11:06:07|0.0026824
11:06:07|0.0026825
11:06:08|0.0026825
11:06:10|0.0026825
11:06:10|0.0026826
11:06:11|0.0026826
11:06:13|0.0026826
11:06:14|0.0026826
11:06:14|0.0026826
11:06:15|0.0026826
11:06:17|0.0026826
11:06:17|0.0026826
11:06:18|0.0026843
11:06:19|0.0026847
11:06:21|0.0026847
11:06:21|0.00269
11:06:23|0.00269
11:06:23|0.0026883
11:06:25|0.0026883
11:06:26|0.0026883
11:06:26|0.0026883
11:06:27|0.0026883
11:06:29|0.002688
11:06:29|0.002688
11:06:30|0.002688
11:06:31|0.0026884
11:06:32|0.0026884
11:06:33|0.0026838
11:06:34|0.0026835
11:06:35|0.0026826
11:06:36|0.0026826
11:06:37|0.0026826
11:06:38|0.0026826
11:06:39|0.0026826
11:06:41|0.0026826
11:06:41|0.0026806
11:06:42|0.0026806
11:06:43|0.0026806
11:06:44|0.0026806
11:06:45|0.0026806
11:06:46|0.0026806
11:06:47|0.0026806
11:06:49|0.0026806
11:06:50|0.0026806
11:06:51|0.0026826
11:06:52|0.0026826
11:06:53|0.0026826
11:06:54|0.0026826
11:06:56|0.0026826
11:06:56|0.0026826
11:06:58|0.0026826
11:06:59|0.0026826
11:07:01|0.0026826
11:07:02|0.0026834
11:07:04|0.0026834
11:07:04|0.0026838
11:07:05|0.0026838
11:07:06|0.0026841
11:07:07|0.0026837
11:07:08|0.0026838
11:07:09|0.0026838
11:07:11|0.0026838
11:07:11|0.0026838
11:07:12|0.0026838
11:07:13|0.0026835
11:07:14|0.0026835
11:07:15|0.0026835
11:07:16|0.0026835
11:07:17|0.0026835
11:07:18|0.0026835
11:07:19|0.0026835
11:07:20|0.0026835
11:07:21|0.0026835
11:07:23|0.0026834
11:07:25|0.0026834
11:07:25|0.0026833
11:07:26|0.0026833
11:07:27|0.0026833
11:07:28|0.0026833
11:07:29|0.0026834
11:07:30|0.0026834
11:07:32|0.0026834
11:07:33|0.0026834
11:07:33|0.0026833
11:07:34|0.0026833
11:07:35|0.0026833
11:07:36|0.0026833
11:07:37|0.0026833
11:07:38|0.0026833
11:07:40|0.0026833
11:07:40|0.0026833
11:07:41|0.0026833
11:07:42|0.0026833
11:07:43|0.0026833
11:07:44|0.0026833
11:07:45|0.0026833
11:07:47|0.0026829
11:07:47|0.0026829
11:07:49|0.0026829
11:07:49|0.0026829
11:07:51|0.0026829
11:07:53|0.002683
11:07:54|0.002683
11:07:55|0.0026832
11:07:55|0.0026832
11:07:57|0.0026832
11:07:58|0.0026832
11:07:59|0.0026832
11:08:01|0.0026832
11:08:01|0.0026832
11:08:03|0.0026832
11:08:03|0.0026832
11:08:05|0.0026832
11:08:06|0.0026832
11:08:06|0.0026832
11:08:08|0.0026839
11:08:09|0.0026839
11:08:10|0.0026839
11:08:10|0.0026839
11:08:12|0.0026839
11:08:13|0.0026839
11:08:13|0.0026846
11:08:14|0.0026846
11:08:15|0.0026846
11:08:16|0.0026846
11:08:18|0.0026839
11:08:18|0.0026842
11:08:19|0.0026845
11:08:21|0.0026845
11:08:21|0.0026845
11:08:23|0.0026845
11:08:24|0.002684
11:08:25|0.002684
11:08:26|0.002684
11:08:27|0.002684
11:08:28|0.0026842
11:08:29|0.0026841
11:08:30|0.0026841
11:08:31|0.0026841
11:08:32|0.0026841
11:08:33|0.0026841
11:08:34|0.0026841
11:08:35|0.0026841
11:08:36|0.0026839
11:08:37|0.0026838
11:08:38|0.0026838
11:08:39|0.0026838
11:08:40|0.0026838
11:08:41|0.0026838
11:08:42|0.0026838
11:08:43|0.0026838
11:08:44|0.0026838
11:08:45|0.0026838
11:08:46|0.0026838
11:08:47|0.0026838
11:08:48|0.0026838
11:08:49|0.002683
11:08:51|0.002683
11:08:52|0.002683
11:08:54|0.0026828
11:08:56|0.0026828
11:08:58|0.0026836
11:08:59|0.0026833
11:09:00|0.0026833
11:09:01|0.0026833
11:09:02|0.0026833
11:09:03|0.0026833
11:09:04|0.0026833
11:09:05|0.0026844
11:09:06|0.0026844
11:09:07|0.002684
11:09:09|0.002684
11:09:09|0.002684
11:09:10|0.002684
11:09:11|0.002684
11:09:13|0.002684
11:09:13|0.002684
11:09:15|0.002684
11:09:15|0.002684
11:09:16|0.002684
11:09:17|0.002684
11:09:18|0.002684
11:09:19|0.002684
11:09:20|0.0026836
11:09:21|0.0026836
11:09:22|0.0026836
11:09:23|0.0026836
11:09:24|0.0026841
11:09:25|0.0026841
11:09:26|0.0026841
11:09:27|0.0026841
11:09:28|0.0026841
11:09:29|0.0026841
11:09:30|0.0026841
11:09:31|0.0026841
11:09:32|0.0026841
11:09:33|0.0026835
11:09:34|0.0026835
11:09:35|0.0026843
11:09:36|0.0026843
11:09:37|0.0026835
11:09:38|0.0026835
11:09:39|0.002683
11:09:40|0.002683
11:09:41|0.0026832
11:09:42|0.0026822
11:09:43|0.0026822
11:09:44|0.0026822
11:09:45|0.0026822
11:09:47|0.0026822
11:09:47|0.0026822
11:09:48|0.0026822
11:09:49|0.0026822
11:09:50|0.0026822
11:09:51|0.0026822
11:09:53|0.0026815
11:09:55|0.0026812
11:09:56|0.0026812
11:09:58|0.0026812
11:09:59|0.0026812
11:10:00|0.0026812
11:10:01|0.0026812
11:10:03|0.0026811
11:10:04|0.0026811
11:10:05|0.0026808
11:10:07|0.0026808
11:10:07|0.0026805
11:10:08|0.0026805
11:10:10|0.0026796
11:10:11|0.0026795
11:10:11|0.0026796
11:10:13|0.0026792
11:10:14|0.0026792
11:10:14|0.0026791
11:10:16|0.0026792
11:10:17|0.0026792
11:10:19|0.0026791
11:10:20|0.0026791
11:10:21|0.0026791
11:10:21|0.0026791
11:10:23|0.0026768
11:10:24|0.0026757
11:10:25|0.0026772
11:10:26|0.0026772
11:10:27|0.0026772
11:10:28|0.0026772
11:10:29|0.0026774
11:10:30|0.0026774
11:10:30|0.0026774
11:10:33|0.0026772
11:10:33|0.0026772
11:10:34|0.0026772
11:10:35|0.0026774
11:10:36|0.0026754
11:10:37|0.0026757
11:10:38|0.0026767
11:10:39|0.002677
11:10:40|0.002677
11:10:41|0.0026772
11:10:43|0.0026772
11:10:43|0.0026775
11:10:44|0.0026774
11:10:45|0.0026774
11:10:46|0.0026774
11:10:47|0.0026774
11:10:48|0.0026774
11:10:49|0.0026774
11:10:50|0.0026774
11:10:51|0.0026774
11:10:52|0.0026779
11:10:54|0.0026781
11:10:56|0.0026781
11:10:57|0.0026781
11:10:58|0.0026781
11:10:59|0.0026774
11:10:59|0.002677
11:11:02|0.0026757
11:11:03|0.0026757
11:11:03|0.0026757
11:11:05|0.0026757
11:11:06|0.0026757
11:11:07|0.0026757
11:11:08|0.0026757
11:11:09|0.0026752
11:11:11|0.0026771
11:11:11|0.0026771
11:11:12|0.0026771
11:11:13|0.0026771
11:11:14|0.0026771
11:11:15|0.0026771
11:11:16|0.0026771
11:11:17|0.0026771
11:11:18|0.0026771
11:11:19|0.0026771
11:11:20|0.0026746
11:11:21|0.0026737
11:11:22|0.0026737
11:11:23|0.0026737
11:11:24|0.0026741
11:11:25|0.0026741
11:11:26|0.0026755
11:11:28|0.0026755
11:11:28|0.0026752
11:11:29|0.0026752
11:11:30|0.0026752
11:11:31|0.0026752
11:11:32|0.0026752
11:11:33|0.0026749
11:11:34|0.0026749
11:11:35|0.0026742
11:11:36|0.0026742
11:11:37|0.0026742
11:11:38|0.0026742
11:11:39|0.0026742
11:11:40|0.0026746
11:11:41|0.0026746
11:11:43|0.0026746
11:11:43|0.0026752
11:11:44|0.0026752
11:11:45|0.0026752
11:11:46|0.0026754
11:11:47|0.0026758
11:11:48|0.0026758
11:11:50|0.0026758
11:11:50|0.0026752
11:11:51|0.0026752
11:11:52|0.0026752
11:11:53|0.0026746
11:11:55|0.0026746
11:11:57|0.0026746
11:11:58|0.0026746
11:12:00|0.0026746
11:12:01|0.0026746
11:12:02|0.0026746
11:12:03|0.0026754
11:12:04|0.0026754
11:12:06|0.0026762
11:12:06|0.0026766
11:12:07|0.0026766
11:12:09|0.0026766
11:12:10|0.0026766
11:12:11|0.0026766
11:12:12|0.0026766
11:12:13|0.0026766
11:12:14|0.0026766
11:12:14|0.0026808
11:12:16|0.0026792
11:12:17|0.0026803
11:12:18|0.0026809
11:12:19|0.00268
11:12:20|0.00268
11:12:21|0.00268
11:12:22|0.00268
11:12:22|0.00268
11:12:24|0.00268
11:12:24|0.00268
11:12:25|0.0026784
11:12:27|0.0026784
11:12:28|0.0026784
11:12:28|0.0026784
11:12:30|0.0026784
11:12:31|0.0026784
11:12:32|0.0026784
11:12:33|0.0026784
11:12:34|0.0026801
11:12:34|0.0026801
11:12:35|0.0026812
11:12:36|0.0026811
11:12:38|0.0026839
11:12:39|0.0026828
11:12:40|0.002683
11:12:40|0.0026825
11:12:41|0.0026825
11:12:43|0.0026825
11:12:43|0.0026825
11:12:46|0.0026821
11:12:46|0.0026821
11:12:47|0.0026822
11:12:48|0.0026822
11:12:49|0.0026824
11:12:50|0.0026824
11:12:51|0.0026824
11:12:52|0.0026824
11:12:53|0.0026824
11:12:54|0.0026824
11:12:56|0.0026835
11:12:58|0.0026837
11:13:00|0.0026831
11:13:01|0.0026831
11:13:03|0.0026828
11:13:04|0.0026828
11:13:05|0.0026824
11:13:05|0.0026824
11:13:06|0.0026824
11:13:07|0.002683
11:13:08|0.0026832
11:13:09|0.0026829
11:13:10|0.0026829
11:13:11|0.0026832
11:13:12|0.0026832
11:13:13|0.002683
11:13:14|0.0026824
11:13:16|0.0026817
11:13:17|0.0026826
11:13:18|0.0026843
11:13:19|0.0026845
11:13:20|0.0026845
11:13:21|0.0026863
11:13:23|0.0026863
11:13:23|0.0026858
11:13:24|0.0026861
11:13:25|0.0026861
11:13:26|0.0026861
11:13:27|0.0026862
11:13:28|0.0026862
11:13:30|0.0026863
11:13:31|0.0026862
11:13:32|0.0026862
11:13:33|0.0026863
11:13:34|0.0026863
11:13:35|0.0026862
11:13:36|0.0026862
11:13:37|0.0026862
11:13:38|0.0026862
11:13:38|0.0026861
11:13:40|0.0026863
11:13:40|0.0026863
11:13:41|0.0026865
11:13:42|0.0026867
11:13:43|0.0026867
11:13:45|0.0026868
11:13:46|0.0026868
11:13:46|0.0026868
11:13:48|0.0026868
11:13:49|0.0026866
11:13:50|0.0026868
11:13:51|0.0026868
11:13:52|0.0026868
11:13:53|0.0026866
11:13:53|0.0026866
11:13:55|0.0026866
11:13:56|0.002687
11:13:58|0.0026869
11:13:58|0.002687
11:14:00|0.0026869
11:14:02|0.0026872
11:14:02|0.0026874
11:14:04|0.0026874
11:14:05|0.0026875
11:14:05|0.0026875
11:14:07|0.0026876
11:14:08|0.0026876
11:14:09|0.0026875
11:14:10|0.0026875
11:14:11|0.0026872
11:14:12|0.0026872
11:14:13|0.0026872
11:14:13|0.0026872
11:14:15|0.0026873
11:14:16|0.0026873
11:14:17|0.0026871
11:14:18|0.0026872
11:14:19|0.0026877
11:14:20|0.002688
11:14:22|0.0026882
11:14:22|0.0026882
11:14:24|0.0026883
11:14:24|0.0026883
11:14:25|0.0026883
11:14:27|0.0026883
11:14:27|0.0026883
11:14:28|0.0026883
11:14:29|0.0026883
11:14:30|0.0026885
11:14:31|0.0026885
11:14:32|0.0026885
11:14:33|0.0026883
11:14:34|0.0026885
11:14:35|0.002689
11:14:36|0.0026888
11:14:37|0.0026888
11:14:38|0.0026888
11:14:39|0.0026888
11:14:41|0.0026888
11:14:41|0.0026888
11:14:43|0.0026888
11:14:43|0.0026888
11:14:44|0.0026888
11:14:45|0.0026888
11:14:46|0.0026888
11:14:47|0.0026892
11:14:48|0.0026892
11:14:49|0.0026892
11:14:50|0.0026892
11:14:51|0.0026893
11:14:52|0.0026893
11:14:53|0.0026893
11:14:55|0.0026893
11:14:55|0.0026895
11:14:57|0.0026895
11:14:57|0.0026895
11:14:59|0.0026895
11:14:59|0.0026893
11:15:01|0.0026876
11:15:03|0.0026876
11:15:05|0.0026876
11:15:05|0.0026876
11:15:07|0.0026876
11:15:07|0.0026876
11:15:09|0.0026876
11:15:09|0.0026876
11:15:10|0.0026883
11:15:11|0.0026883
11:15:12|0.0026883
11:15:13|0.0026883
11:15:15|0.0026883
11:15:16|0.0026883
11:15:17|0.0026883
11:15:18|0.0026883
11:15:19|0.0026895
11:15:20|0.0026895
11:15:21|0.0026895
11:15:22|0.0026895
11:15:23|0.0026895
11:15:24|0.0026885
11:15:25|0.0026888
11:15:26|0.0026864
11:15:27|0.0026864
11:15:28|0.0026864
11:15:29|0.0026864
11:15:30|0.0026864
11:15:31|0.0026864
11:15:32|0.0026882
11:15:33|0.0026886
11:15:34|0.0026886
11:15:36|0.0026886
11:15:36|0.0026886
11:15:38|0.0026886
11:15:39|0.0026878
11:15:40|0.0026878
11:15:41|0.0026874
11:15:42|0.002688
11:15:43|0.002688
11:15:44|0.002688
11:15:45|0.002688
11:15:45|0.002688
11:15:46|0.002688
11:15:47|0.0026875
11:15:49|0.0026875
11:15:50|0.0026865
11:15:51|0.0026862
11:15:52|0.0026862
11:15:53|0.0026862
11:15:54|0.0026862
11:15:55|0.0026862
11:15:56|0.0026862
11:15:57|0.0026856
11:15:58|0.0026853
11:16:00|0.0026853
11:16:01|0.0026855
11:16:02|0.0026855
11:16:04|0.0026855
11:16:04|0.0026855
11:16:05|0.0026855
11:16:07|0.0026855
11:16:08|0.0026855
11:16:08|0.0026855
11:16:10|0.0026855
11:16:11|0.0026855
11:16:13|0.0026855
11:16:13|0.0026855
11:16:14|0.0026855
11:16:16|0.0026855
11:16:17|0.0026853
11:16:18|0.0026853
11:16:19|0.0026838
11:16:20|0.0026838
11:16:20|0.0026838
11:16:21|0.002684
11:16:23|0.0026844
11:16:24|0.0026845
11:16:24|0.0026841
11:16:26|0.0026841
11:16:26|0.0026835
11:16:28|0.0026835
11:16:28|0.0026835
11:16:29|0.0026835
11:16:30|0.0026835
11:16:32|0.0026834
11:16:32|0.0026834
11:16:33|0.0026826
11:16:34|0.0026821
11:16:36|0.0026826
11:16:37|0.0026826
11:16:37|0.0026826
11:16:38|0.0026826
11:16:39|0.0026817
11:16:40|0.0026808
11:16:42|0.0026807
11:16:43|0.0026807
11:16:43|0.0026815
11:16:44|0.0026815
11:16:45|0.0026815
11:16:46|0.0026815
11:16:47|0.002681
11:16:48|0.002681
11:16:50|0.002681
11:16:50|0.002681
11:16:51|0.002681
11:16:52|0.002681
11:16:54|0.002681
11:16:54|0.0026801
11:16:55|0.0026801
11:16:56|0.0026803
11:16:57|0.0026809
11:16:58|0.0026809
11:16:59|0.0026823
11:17:00|0.0026826
11:17:02|0.0026826
11:17:04|0.0026828
11:17:05|0.0026828
11:17:07|0.0026828
11:17:07|0.0026828
11:17:08|0.0026828
11:17:10|0.0026828
11:17:10|0.0026828
11:17:12|0.0026828
11:17:13|0.0026828
11:17:13|0.0026828
11:17:14|0.0026808
11:17:15|0.0026808
11:17:17|0.0026808
11:17:18|0.0026802
11:17:18|0.0026805
11:17:20|0.0026805
11:17:21|0.0026805
11:17:21|0.0026805
11:17:22|0.0026799
11:17:23|0.0026799
11:17:24|0.0026799
11:17:25|0.0026799
11:17:26|0.0026799
11:17:28|0.0026799
11:17:28|0.0026799
11:17:30|0.0026799
11:17:30|0.0026809
11:17:31|0.0026809
11:17:32|0.0026807
11:17:34|0.0026807
11:17:34|0.0026807
11:17:35|0.0026807
11:17:36|0.0026807
11:17:38|0.0026815
11:17:38|0.0026815
11:17:40|0.0026815
11:17:40|0.0026815
11:17:42|0.0026821
11:17:42|0.0026821
11:17:43|0.0026818
11:17:44|0.0026825
11:17:45|0.0026825
11:17:46|0.002682
11:17:48|0.002682
11:17:48|0.002682
11:17:49|0.002682
11:17:50|0.0026826
11:17:51|0.0026826
11:17:53|0.0026819
11:17:53|0.0026819
11:17:54|0.0026819
11:17:55|0.0026819
11:17:56|0.0026819
11:17:57|0.0026819
11:17:58|0.0026807
11:17:59|0.0026807
11:18:01|0.0026807
11:18:03|0.0026816
11:18:05|0.0026824
11:18:05|0.0026824
11:18:06|0.0026824
11:18:07|0.0026824
11:18:08|0.0026824
11:18:09|0.0026824
11:18:10|0.0026779
11:18:11|0.0026774
11:18:13|0.0026777
11:18:14|0.0026777
11:18:15|0.0026777
11:18:16|0.0026777
11:18:17|0.0026765
11:18:19|0.0026763
11:18:19|0.0026768
11:18:21|0.0026768
11:18:22|0.0026768
11:18:23|0.0026761
11:18:24|0.0026761
11:18:26|0.0026759
11:18:27|0.0026759
11:18:27|0.0026759
11:18:28|0.0026759
11:18:29|0.0026759
11:18:30|0.0026759
11:18:31|0.002676
11:18:33|0.0026766
11:18:33|0.0026764
11:18:34|0.0026764
11:18:35|0.0026764
11:18:36|0.0026764
11:18:38|0.0026764
11:18:38|0.0026764
11:18:40|0.0026763
11:18:40|0.0026763
11:18:42|0.0026763
11:18:42|0.0026763
11:18:43|0.002676
11:18:44|0.002676
11:18:45|0.0026758
11:18:46|0.0026758
11:18:47|0.0026758
11:18:48|0.0026758
11:18:49|0.0026758
11:18:50|0.0026758
11:18:52|0.0026764
11:18:52|0.0026764
11:18:54|0.0026764
11:18:54|0.0026759
11:18:55|0.0026757
11:18:57|0.0026757
11:18:57|0.0026757
11:18:59|0.0026757
11:18:59|0.0026757
11:19:00|0.0026757
11:19:01|0.0026757
11:19:03|0.0026757
11:19:05|0.0026757
11:19:07|0.0026763
11:19:07|0.0026764
11:19:09|0.0026764
11:19:09|0.0026764
11:19:10|0.0026774
11:19:11|0.0026774
11:19:12|0.0026774
11:19:14|0.0026774
11:19:15|0.0026774
11:19:16|0.0026774
11:19:16|0.0026774
11:19:18|0.0026778
11:19:18|0.0026778
11:19:19|0.0026778
11:19:20|0.0026778
11:19:22|0.0026778
11:19:22|0.0026778
11:19:23|0.0026778
11:19:24|0.0026778
11:19:25|0.0026767
11:19:26|0.0026767
11:19:27|0.0026767
11:19:29|0.0026767
11:19:30|0.0026767
11:19:30|0.0026767
11:19:31|0.0026767
11:19:33|0.0026767
11:19:33|0.0026767
11:19:34|0.0026767
11:19:35|0.0026767
11:19:36|0.0026767
11:19:37|0.0026778
11:19:38|0.0026778
11:19:39|0.0026786
11:19:40|0.0026787
11:19:42|0.0026787
11:19:42|0.0026778
11:19:43|0.0026778
11:19:45|0.0026766
11:19:46|0.0026766
11:19:46|0.0026766
11:19:48|0.0026766
11:19:48|0.0026766
11:19:50|0.0026773
11:19:50|0.0026773
11:19:51|0.0026773
11:19:52|0.0026755
11:19:53|0.0026749
11:19:54|0.0026757
11:19:55|0.0026757
11:19:56|0.002675
11:19:57|0.0026748
11:19:58|0.0026748
11:19:59|0.0026748
11:20:01|0.0026748
11:20:01|0.0026748
11:20:03|0.0026748
11:20:04|0.0026748
11:20:05|0.0026748
11:20:06|0.0026748
11:20:07|0.0026748
11:20:08|0.0026748
11:20:09|0.0026748
11:20:10|0.0026748
11:20:11|0.0026748
11:20:12|0.0026748
11:20:13|0.0026748
11:20:14|0.0026748
11:20:15|0.0026779
11:20:16|0.0026779
11:20:17|0.0026779
11:20:18|0.0026779
11:20:19|0.0026775
11:20:20|0.002677
11:20:21|0.002677
11:20:22|0.002677
11:20:23|0.002677
11:20:24|0.002677
11:20:25|0.002677
11:20:26|0.0026781
11:20:27|0.0026781
11:20:28|0.0026781
11:20:29|0.0026781
11:20:30|0.0026781
11:20:31|0.0026781
11:20:32|0.0026781
11:20:33|0.0026781
11:20:34|0.0026781
11:20:35|0.0026781
11:20:36|0.0026781
11:20:37|0.0026781
11:20:38|0.0026781
11:20:39|0.0026773
11:20:40|0.0026773
11:20:41|0.0026773
11:20:42|0.0026773
11:20:43|0.0026773
11:20:44|0.0026773
11:20:45|0.0026773
11:20:46|0.0026773
11:20:47|0.0026773
11:20:48|0.0026772
11:20:49|0.0026772
11:20:50|0.0026772
11:20:51|0.0026772
11:20:52|0.0026772
11:20:53|0.0026772
11:20:54|0.0026772
11:20:55|0.0026772
11:20:56|0.0026788
11:20:57|0.0026788
11:20:58|0.0026791
11:20:59|0.0026791
11:21:00|0.0026791
11:21:01|0.0026791
11:21:02|0.0026781
11:21:03|0.0026781
11:21:05|0.0026781
11:21:05|0.0026781
11:21:07|0.0026781
11:21:08|0.0026781
11:21:10|0.0026781
11:21:10|0.0026787
11:21:11|0.0026789
11:21:12|0.0026791
11:21:13|0.0026791
11:21:15|0.0026791
11:21:16|0.0026791
11:21:17|0.0026787
11:21:17|0.0026787
11:21:19|0.0026787
11:21:20|0.0026787
11:21:21|0.0026787
11:21:22|0.0026787
11:21:23|0.0026787
11:21:24|0.0026787
11:21:25|0.0026787
11:21:26|0.0026787
11:21:27|0.0026787
11:21:28|0.0026787
11:21:29|0.0026787
11:21:30|0.0026773
11:21:31|0.0026773
11:21:32|0.0026773
11:21:33|0.0026773
11:21:33|0.0026773
11:21:35|0.0026774
11:21:36|0.0026774
11:21:37|0.0026774
11:21:38|0.0026773
11:21:39|0.0026773
11:21:40|0.0026773
11:21:41|0.0026773
11:21:42|0.0026773
11:21:42|0.0026773
11:21:44|0.0026773
11:21:44|0.002676
11:21:46|0.002676
11:21:46|0.002676
11:21:47|0.002676
11:21:49|0.002676
11:21:50|0.002676
11:21:50|0.002676
11:21:51|0.002676
11:21:53|0.0026748
11:21:54|0.0026748
11:21:55|0.0026748
11:21:56|0.0026748
11:21:56|0.0026748
11:21:57|0.0026764
11:21:59|0.0026761
11:21:59|0.0026761
11:22:01|0.0026761
11:22:02|0.002676
11:22:03|0.002676
11:22:04|0.0026773
11:22:06|0.0026772
11:22:07|0.0026773
11:22:08|0.0026773
11:22:09|0.0026773
11:22:10|0.0026773
11:22:11|0.0026773
11:22:12|0.0026773
11:22:13|0.0026773
11:22:14|0.0026773
11:22:15|0.0026773
11:22:16|0.0026773
11:22:17|0.0026773
11:22:18|0.0026773
11:22:19|0.0026773
11:22:20|0.0026773
11:22:21|0.0026773
11:22:22|0.0026773
11:22:23|0.0026773
11:22:24|0.0026773
11:22:25|0.0026773
11:22:26|0.0026773
11:22:27|0.0026773
11:22:28|0.0026773
11:22:29|0.0026773
11:22:31|0.0026773
11:22:31|0.0026773
11:22:32|0.0026773
11:22:33|0.0026781
11:22:34|0.0026781
11:22:35|0.0026779
11:22:36|0.0026779
11:22:37|0.0026779
11:22:38|0.0026776
11:22:39|0.0026776
11:22:40|0.0026776
11:22:41|0.0026776
11:22:42|0.0026771
11:22:43|0.0026771
11:22:44|0.0026773
11:22:45|0.0026773
11:22:46|0.0026773
11:22:47|0.0026762
11:22:48|0.0026762
11:22:49|0.0026762
11:22:50|0.0026762
11:22:51|0.0026762
11:22:52|0.0026776
11:22:53|0.0026776
11:22:54|0.002678
11:22:55|0.0026781
11:22:56|0.0026781
11:22:57|0.0026781
11:22:58|0.0026781
11:22:59|0.0026776
11:23:00|0.0026776
11:23:01|0.0026772
11:23:02|0.0026772
11:23:03|0.002678
11:23:04|0.002678
11:23:07|0.0026785
11:23:08|0.0026785
11:23:09|0.0026785
11:23:10|0.0026793
11:23:11|0.0026795
11:23:13|0.0026787
11:23:14|0.0026776
11:23:15|0.0026771
11:23:16|0.0026771
11:23:17|0.0026771
11:23:18|0.0026771
11:23:19|0.0026771
11:23:20|0.0026771
11:23:21|0.0026771
11:23:22|0.0026771
11:23:23|0.0026776
11:23:24|0.0026776
11:23:25|0.0026776
11:23:26|0.0026776
11:23:27|0.0026774
11:23:28|0.0026774
11:23:29|0.0026774
11:23:30|0.0026774
11:23:31|0.0026774
11:23:32|0.0026777
11:23:33|0.0026775
11:23:34|0.002678
11:23:35|0.002678
11:23:36|0.002678
11:23:37|0.002678
11:23:38|0.002678
11:23:39|0.0026777
11:23:40|0.0026778
11:23:41|0.0026777
11:23:42|0.0026777
11:23:43|0.0026777
11:23:45|0.0026777
11:23:46|0.0026779
11:23:47|0.0026779
11:23:48|0.0026779
11:23:48|0.0026779
11:23:50|0.0026779
11:23:51|0.0026779
11:23:52|0.0026779
11:23:53|0.0026777
11:23:54|0.0026777
11:23:54|0.0026777
11:23:56|0.0026777
11:23:56|0.0026773
11:23:57|0.0026773
11:23:58|0.0026773
11:24:00|0.0026773
11:24:01|0.0026773
11:24:02|0.0026773
11:24:03|0.0026775
11:24:04|0.0026781
11:24:05|0.0026781
11:24:06|0.0026777
11:24:07|0.0026777
11:24:08|0.0026777
11:24:10|0.0026777
11:24:10|0.0026782
11:24:11|0.0026782
11:24:13|0.0026781
11:24:14|0.0026781
11:24:15|0.0026787
11:24:15|0.0026787
11:24:17|0.0026782
11:24:18|0.0026784
11:24:18|0.0026784
11:24:19|0.0026795
11:24:20|0.0026795
11:24:21|0.0026795
11:24:22|0.0026801
11:24:24|0.0026801
11:24:25|0.00268
11:24:26|0.00268
11:24:26|0.00268
11:24:28|0.00268
11:24:28|0.0026799
11:24:30|0.0026798
11:24:31|0.0026798
11:24:32|0.0026798
11:24:33|0.0026798
11:24:34|0.0026798
11:24:35|0.0026799
11:24:36|0.0026799
11:24:36|0.0026798
11:24:38|0.0026798
11:24:39|0.0026798
11:24:40|0.0026799
11:24:41|0.0026799
11:24:42|0.0026798
11:24:43|0.0026801
11:24:44|0.0026798
11:24:45|0.0026798
11:24:46|0.0026798
11:24:47|0.0026794
11:24:47|0.0026795
11:24:48|0.0026795
11:24:50|0.0026795
11:24:51|0.0026795
11:24:52|0.0026799
11:24:53|0.0026799
11:24:54|0.0026799
11:24:55|0.0026801
11:24:56|0.0026806
11:24:57|0.0026802
11:24:58|0.0026795
11:24:59|0.0026795
11:25:00|0.0026795
11:25:01|0.0026787
11:25:02|0.0026787
11:25:03|0.0026787
11:25:04|0.0026782
11:25:05|0.0026783
11:25:06|0.0026783
11:25:07|0.0026783
11:25:09|0.0026786
11:25:10|0.0026786
11:25:11|0.0026788
11:25:13|0.0026799
11:25:14|0.0026799
11:25:15|0.0026799
11:25:15|0.0026809
11:25:18|0.0026814
11:25:18|0.0026815
11:25:20|0.0026819
11:25:21|0.0026812
11:25:21|0.0026825
11:25:24|0.0026825
11:25:25|0.0026825
11:25:26|0.0026825
11:25:27|0.0026825
11:25:28|0.0026825
11:25:28|0.0026825
11:25:29|0.0026832
11:25:30|0.0026832
11:25:31|0.0026832
11:25:32|0.0026829
11:25:33|0.0026831
11:25:35|0.0026831
11:25:36|0.0026831
11:25:36|0.002683
11:25:38|0.002683
11:25:39|0.002683
11:25:39|0.0026833
11:25:41|0.002683
11:25:41|0.002683
11:25:42|0.0026833
11:25:43|0.0026833
11:25:45|0.0026839
11:25:45|0.0026839
11:25:46|0.0026839
11:25:47|0.0026837
11:25:48|0.0026818
11:25:49|0.0026814
11:25:51|0.0026809
11:25:51|0.0026809
11:25:52|0.0026812
11:25:53|0.0026812
11:25:54|0.0026812
11:25:55|0.0026812
11:25:56|0.0026809
11:25:57|0.0026809
11:25:58|0.002681
11:25:59|0.0026821
11:26:00|0.0026822
11:26:01|0.0026822
11:26:02|0.002682
11:26:04|0.0026832
11:26:04|0.0026832
11:26:05|0.0026812
11:26:07|0.0026812
11:26:08|0.0026818
11:26:09|0.0026817
11:26:11|0.0026813
11:26:12|0.0026813
11:26:12|0.0026813
11:26:14|0.0026813
11:26:15|0.0026813
11:26:16|0.0026813
11:26:17|0.0026811
11:26:18|0.0026811
11:26:19|0.0026811
11:26:20|0.0026834
11:26:21|0.0026831
11:26:22|0.0026829
11:26:23|0.0026828
11:26:24|0.0026804
11:26:25|0.0026809
11:26:26|0.002681
11:26:27|0.0026809
11:26:28|0.002681
11:26:29|0.002681
11:26:30|0.002681
11:26:31|0.0026809
11:26:32|0.0026799
11:26:33|0.0026799
11:26:34|0.0026803
11:26:35|0.0026802
11:26:36|0.0026804
11:26:37|0.00268
11:26:38|0.00268
11:26:39|0.0026814
11:26:40|0.0026814
11:26:41|0.0026813
11:26:42|0.0026813
11:26:43|0.0026811
11:26:44|0.0026811
11:26:45|0.0026807
11:26:46|0.0026805
11:26:47|0.0026805
11:26:48|0.0026806
11:26:49|0.0026811
11:26:50|0.0026809
11:26:51|0.0026809
11:26:52|0.0026807
11:26:53|0.0026807
11:26:54|0.0026807
11:26:55|0.0026807
11:26:56|0.0026809
11:26:57|0.0026809
11:26:58|0.0026804
11:26:59|0.0026804
11:27:00|0.0026804
11:27:01|0.0026812
11:27:02|0.0026812
11:27:03|0.0026812
11:27:04|0.0026809
11:27:05|0.0026809
11:27:06|0.0026809
11:27:07|0.0026809
11:27:08|0.0026811
11:27:10|0.0026809
11:27:10|0.0026809
11:27:13|0.0026809
11:27:14|0.0026809
11:27:15|0.00268
11:27:16|0.00268
11:27:17|0.00268
11:27:18|0.00268
11:27:19|0.00268
11:27:20|0.0026801
11:27:21|0.0026807
11:27:22|0.0026807
11:27:23|0.0026807
11:27:24|0.0026807
11:27:25|0.0026807
11:27:26|0.0026807
11:27:27|0.0026812
11:27:28|0.0026812
11:27:29|0.0026812
11:27:30|0.0026812
11:27:31|0.0026811
11:27:32|0.0026815
11:27:33|0.0026807
11:27:34|0.0026807
11:27:36|0.0026807
11:27:36|0.0026805
11:27:37|0.0026805
11:27:38|0.0026801
11:27:39|0.0026802
11:27:40|0.0026803
11:27:41|0.0026803
11:27:42|0.0026803
11:27:43|0.0026803
11:27:44|0.0026803
11:27:45|0.0026803
11:27:46|0.0026803
11:27:47|0.0026803
11:27:48|0.0026803
11:27:49|0.0026802
11:27:50|0.0026802
11:27:51|0.0026802
11:27:52|0.0026802
11:27:53|0.0026799
11:27:54|0.0026799
11:27:55|0.0026802
11:27:56|0.0026802
11:27:57|0.0026802
11:27:58|0.0026802
11:27:59|0.0026802
11:28:00|0.0026802
11:28:01|0.0026802
11:28:02|0.0026803
11:28:03|0.0026809
11:28:04|0.0026809
11:28:05|0.0026809
11:28:06|0.0026809
11:28:07|0.0026809
11:28:08|0.0026809
11:28:09|0.0026809
11:28:11|0.0026808
11:28:12|0.0026807
11:28:13|0.0026807
11:28:14|0.0026807
11:28:15|0.0026809
11:28:16|0.0026806
11:28:17|0.0026808
11:28:19|0.0026815
11:28:20|0.002681
11:28:20|0.002681
11:28:21|0.0026848
11:28:22|0.0026842
11:28:23|0.0026843
11:28:25|0.0026843
11:28:26|0.0026846
11:28:27|0.0026852
11:28:28|0.0026849
11:28:29|0.0026854
11:28:30|0.0026862
11:28:31|0.002686
11:28:32|0.0026871
11:28:33|0.0026867
11:28:34|0.0026868
11:28:35|0.0026869
11:28:36|0.0026858
11:28:37|0.0026869
11:28:38|0.0026864
11:28:39|0.0026864
11:28:40|0.0026864
11:28:41|0.0026847
11:28:42|0.0026854
11:28:43|0.0026856
11:28:44|0.002686
11:28:45|0.002686
11:28:46|0.0026861
11:28:47|0.0026861
11:28:48|0.0026861
11:28:50|0.0026861
11:28:51|0.0026861
11:28:52|0.0026861
11:28:53|0.0026861
11:28:53|0.0026867
11:28:55|0.0026867
11:28:56|0.0026867
11:28:57|0.0026867
11:28:58|0.0026871
11:28:59|0.0026871
11:29:00|0.0026871
11:29:01|0.0026871
11:29:02|0.0026871
11:29:03|0.0026871
11:29:04|0.0026871
11:29:05|0.0026871
11:29:06|0.0026871
11:29:07|0.002686
11:29:08|0.0026857
11:29:09|0.0026857
11:29:10|0.0026857
11:29:11|0.0026857
11:29:13|0.0026857
11:29:14|0.0026857
11:29:15|0.0026857
11:29:16|0.0026857
11:29:18|0.0026857
11:29:18|0.0026863
11:29:20|0.0026863
11:29:21|0.0026863
11:29:22|0.0026863
11:29:23|0.0026863
11:29:24|0.0026863
11:29:25|0.0026863
11:29:27|0.0026841
11:29:28|0.0026841
11:29:29|0.0026835
11:29:30|0.0026835
11:29:30|0.0026835
11:29:31|0.0026835
11:29:33|0.0026835
11:29:33|0.0026859
11:29:34|0.0026859
11:29:36|0.0026863
11:29:37|0.0026855
11:29:38|0.0026855
11:29:38|0.0026855
11:29:40|0.0026846
11:29:41|0.0026846
11:29:42|0.0026846
11:29:43|0.0026846
11:29:44|0.0026846
11:29:44|0.0026846
11:29:45|0.0026846
11:29:47|0.0026829
11:29:47|0.0026829
11:29:49|0.0026835
11:29:50|0.0026835
11:29:51|0.0026837
11:29:52|0.0026838
11:29:52|0.0026834
11:29:54|0.0026834
11:29:55|0.0026833
11:29:56|0.0026827
11:29:57|0.0026833
11:29:58|0.0026818
11:29:58|0.0026812
11:30:01|0.0026812
11:30:01|0.0026812
11:30:02|0.0026809
11:30:03|0.0026809
11:30:04|0.002681
11:30:05|0.002681
11:30:06|0.0026814
11:30:07|0.0026814
11:30:08|0.002682
11:30:09|0.002682
11:30:10|0.0026828
11:30:11|0.0026828
11:30:12|0.0026828
11:30:14|0.0026814
11:30:16|0.002681
11:30:16|0.002681
11:30:18|0.0026809
11:30:19|0.0026806
11:30:20|0.0026806
11:30:21|0.0026804
11:30:21|0.00268
11:30:24|0.0026804
11:30:25|0.0026804
11:30:26|0.0026793
11:30:26|0.0026793
11:30:27|0.0026794
11:30:29|0.0026794
11:30:29|0.0026793
11:30:30|0.0026791
11:30:32|0.0026791
11:30:32|0.0026791
11:30:33|0.0026792
11:30:35|0.0026781
11:30:36|0.002678
11:30:36|0.0026787
11:30:38|0.0026787
11:30:38|0.0026787
11:30:39|0.0026798
11:30:40|0.0026783
11:30:41|0.0026786
11:30:42|0.0026784
11:30:43|0.0026783
11:30:45|0.0026788
11:30:45|0.0026787
11:30:46|0.0026795
11:30:48|0.0026795
11:30:48|0.0026793
11:30:50|0.0026807
11:30:51|0.0026807
11:30:52|0.0026807
11:30:52|0.0026807
11:30:53|0.0026807
11:30:54|0.0026807
11:30:55|0.0026807
11:30:56|0.0026807
11:30:57|0.0026807
11:30:58|0.0026806
11:30:59|0.0026806
11:31:01|0.0026802
11:31:02|0.0026798
11:31:02|0.0026809
11:31:03|0.0026804
11:31:04|0.0026806
11:31:06|0.0026806
11:31:06|0.0026806
11:31:08|0.0026806
11:31:09|0.0026806
11:31:10|0.0026806
11:31:11|0.0026806
11:31:11|0.002681
11:31:12|0.002681
11:31:15|0.0026806
11:31:15|0.0026806
11:31:16|0.0026806
11:31:17|0.0026814
11:31:19|0.0026812
11:31:20|0.0026809
11:31:22|0.0026804
11:31:22|0.0026803
11:31:23|0.0026803
11:31:25|0.0026804
11:31:25|0.0026808
11:31:26|0.0026806
11:31:27|0.0026806
11:31:28|0.0026806
11:31:29|0.0026806
11:31:30|0.0026806
11:31:32|0.0026806
11:31:33|0.0026806
11:31:34|0.0026804
11:31:35|0.00268
11:31:35|0.00268
11:31:37|0.00268
11:31:38|0.00268
11:31:39|0.00268
11:31:40|0.00268
11:31:41|0.00268
11:31:42|0.00268
11:31:43|0.00268
11:31:44|0.00268
11:31:45|0.00268
11:31:45|0.00268
11:31:47|0.00268
11:31:48|0.00268
11:31:49|0.0026778
11:31:50|0.0026778
11:31:51|0.0026778
11:31:52|0.0026778
11:31:52|0.0026776
11:31:54|0.0026773
11:31:54|0.002677
11:31:55|0.002677
11:31:57|0.0026771
11:31:58|0.002676
11:31:59|0.002676
11:32:00|0.002676
11:32:01|0.0026768
11:32:01|0.0026768
11:32:03|0.0026768
11:32:04|0.0026768
11:32:05|0.0026768
11:32:06|0.0026768
11:32:06|0.0026768
11:32:08|0.0026768
11:32:09|0.0026768
11:32:10|0.0026768
11:32:11|0.0026768
11:32:13|0.0026768
11:32:14|0.0026768
11:32:14|0.0026768
11:32:17|0.0026768
11:32:18|0.0026772
11:32:18|0.0026772
11:32:20|0.0026768
11:32:21|0.0026757
11:32:22|0.0026757
11:32:24|0.0026755
11:32:25|0.0026754
11:32:25|0.0026754
11:32:26|0.0026752
11:32:27|0.0026758
11:32:28|0.0026758
11:32:29|0.0026758
11:32:31|0.0026758
11:32:32|0.0026755
11:32:33|0.002676
11:32:33|0.0026775
11:32:36|0.0026795
11:32:36|0.0026795
11:32:37|0.0026795
11:32:38|0.0026795
11:32:39|0.0026795
11:32:40|0.0026795
11:32:41|0.0026795
11:32:42|0.0026795
11:32:43|0.0026795
11:32:44|0.0026795
11:32:45|0.0026759
11:32:46|0.0026763
11:32:47|0.0026763
11:32:48|0.0026763
11:32:49|0.0026754
11:32:50|0.0026754
11:32:51|0.0026753
11:32:52|0.0026753
11:32:53|0.0026768
11:32:54|0.0026768
11:32:55|0.0026768
11:32:56|0.0026768
11:32:57|0.0026768
11:32:58|0.0026768
11:32:59|0.0026776
11:33:00|0.0026776
11:33:01|0.0026776
11:33:02|0.0026776
11:33:03|0.0026756
11:33:04|0.0026756
11:33:05|0.0026756
11:33:06|0.0026756
11:33:07|0.0026783
11:33:08|0.0026783
11:33:09|0.0026775
11:33:10|0.0026774
11:33:11|0.0026774
11:33:12|0.0026774
11:33:14|0.0026774
11:33:14|0.0026752
11:33:16|0.002675
11:33:18|0.0026756
11:33:19|0.0026762
11:33:20|0.0026762
11:33:21|0.0026762
11:33:22|0.0026762
11:33:23|0.0026762
11:33:25|0.0026762
11:33:25|0.0026762
11:33:26|0.0026762
11:33:27|0.0026762
11:33:28|0.0026762
11:33:29|0.0026762
11:33:30|0.0026762
11:33:31|0.0026762
11:33:33|0.0026762
11:33:33|0.0026762
11:33:34|0.0026762
11:33:35|0.0026762
11:33:36|0.0026762
11:33:37|0.0026762
11:33:39|0.0026762
11:33:39|0.0026762
11:33:40|0.0026762
11:33:41|0.0026762
11:33:42|0.0026762
11:33:43|0.0026762
11:33:44|0.0026762
11:33:45|0.0026762
11:33:47|0.0026762
11:33:48|0.0026762
11:33:48|0.0026762
11:33:50|0.0026752
11:33:50|0.0026758
11:33:51|0.0026772
11:33:53|0.0026772
11:33:53|0.0026772
11:33:54|0.0026772
11:33:57|0.0026769
11:33:57|0.0026769
11:33:58|0.0026769
11:34:00|0.0026769
11:34:01|0.0026769
11:34:01|0.0026763
11:34:02|0.0026763
11:34:03|0.0026763
11:34:04|0.0026764
11:34:05|0.0026759
11:34:06|0.0026759
11:34:07|0.0026763
11:34:08|0.0026763
11:34:09|0.0026763
11:34:10|0.0026763
11:34:12|0.0026763
11:34:13|0.0026763
11:34:13|0.0026763
11:34:14|0.0026763
11:34:15|0.0026763
11:34:17|0.002678
11:34:19|0.002678
11:34:20|0.0026782
11:34:21|0.0026782
11:34:22|0.0026782
11:34:22|0.0026782
11:34:25|0.0026782
11:34:26|0.0026782
11:34:27|0.0026771
11:34:28|0.0026757
11:34:29|0.0026772
11:34:30|0.0026772
11:34:31|0.0026772
11:34:32|0.0026772
11:34:33|0.0026782
11:34:34|0.0026781
11:34:36|0.0026781
11:34:36|0.0026781
11:34:37|0.0026781
11:34:38|0.0026781
11:34:39|0.0026781
11:34:40|0.0026781
11:34:42|0.0026781
11:34:43|0.0026781
11:34:44|0.0026781
11:34:44|0.0026788
11:34:46|0.0026788
11:34:47|0.0026788
11:34:48|0.0026788
11:34:48|0.0026788
11:34:50|0.0026788
11:34:51|0.0026788
11:34:51|0.0026788
11:34:53|0.0026788
11:34:54|0.0026788
11:34:54|0.0026788
11:34:56|0.0026787
11:34:56|0.0026769
11:34:58|0.0026769
11:34:58|0.0026785
11:35:00|0.0026785
11:35:01|0.0026785
11:35:02|0.0026785
11:35:04|0.0026782
11:35:05|0.0026782
11:35:05|0.0026783
11:35:07|0.0026783
11:35:07|0.0026783
11:35:08|0.0026783
11:35:09|0.0026783
11:35:10|0.0026783
11:35:12|0.0026783
11:35:12|0.0026783
11:35:13|0.0026783
11:35:14|0.0026783
11:35:16|0.0026783
11:35:16|0.0026783
11:35:17|0.0026783
11:35:19|0.0026783
11:35:20|0.0026783
11:35:22|0.0026783
11:35:24|0.0026783
11:35:25|0.0026783
11:35:26|0.0026783
11:35:27|0.0026783
11:35:28|0.0026783
11:35:28|0.0026773
11:35:30|0.0026773
11:35:31|0.0026773
11:35:31|0.0026773
11:35:33|0.0026773
11:35:34|0.0026773
11:35:35|0.0026773
11:35:35|0.0026781
11:35:36|0.0026777
11:35:37|0.0026777
11:35:39|0.0026777
11:35:39|0.002678
11:35:40|0.002678
11:35:41|0.002678
11:35:43|0.0026775
11:35:43|0.0026775
11:35:44|0.0026775
11:35:45|0.0026785
11:35:46|0.0026785
11:35:47|0.0026785
11:35:49|0.0026785
11:35:49|0.0026785
11:35:50|0.0026785
11:35:52|0.0026785
11:35:52|0.0026785
11:35:53|0.0026785
11:35:54|0.0026785
11:35:55|0.0026767
11:35:56|0.0026767
11:35:57|0.0026767
11:35:59|0.0026757
11:36:00|0.0026757
11:36:00|0.002675
11:36:01|0.0026751
11:36:02|0.0026747
11:36:04|0.0026747
11:36:04|0.0026747
11:36:05|0.0026757
11:36:06|0.0026757
11:36:08|0.0026757
11:36:08|0.0026757
11:36:09|0.0026757
11:36:11|0.0026757
11:36:11|0.0026757
11:36:13|0.0026757
11:36:13|0.0026757
11:36:14|0.0026764
11:36:15|0.0026765
11:36:16|0.0026774
11:36:17|0.0026774
11:36:19|0.0026784
11:36:21|0.0026784
11:36:22|0.0026771
11:36:24|0.0026771
11:36:25|0.0026771
11:36:26|0.0026771
11:36:27|0.0026771
11:36:28|0.0026771
11:36:29|0.0026771
11:36:29|0.0026771
11:36:30|0.0026771
11:36:33|0.0026771
11:36:34|0.0026761
11:36:34|0.002676
11:36:36|0.002676
11:36:36|0.002676
11:36:37|0.002676
11:36:38|0.002676
11:36:39|0.002676
11:36:40|0.002676
11:36:41|0.002676
11:36:42|0.002676
11:36:43|0.002676
11:36:45|0.0026767
11:36:45|0.0026767
11:36:46|0.0026756
11:36:47|0.0026756
11:36:48|0.0026756
11:36:49|0.002675
11:36:50|0.002675
11:36:51|0.002675
11:36:52|0.002675
11:36:54|0.002675
11:36:54|0.002675
11:36:55|0.002675
11:36:56|0.0026751
11:36:57|0.0026751
11:36:59|0.0026745
11:36:59|0.0026745
11:37:00|0.0026745
11:37:01|0.0026745
11:37:02|0.0026745
11:37:03|0.0026745
11:37:05|0.0026745
11:37:05|0.0026745
11:37:06|0.0026745
11:37:07|0.0026745
11:37:08|0.0026745
11:37:09|0.0026745
11:37:10|0.0026745
11:37:11|0.0026745
11:37:13|0.0026745
11:37:13|0.0026745
11:37:14|0.0026745
11:37:15|0.0026745
11:37:16|0.002675
11:37:17|0.002675
11:37:18|0.002675
11:37:20|0.002677
11:37:22|0.0026761
11:37:24|0.0026761
11:37:25|0.0026761
11:37:26|0.0026761
11:37:27|0.0026754
11:37:29|0.0026753
11:37:30|0.0026762
11:37:31|0.0026762
11:37:33|0.0026762
11:37:34|0.0026762
11:37:34|0.0026762
11:37:36|0.0026762
11:37:36|0.0026762
11:37:37|0.0026758
11:37:38|0.0026758
11:37:40|0.0026758
11:37:40|0.0026758
11:37:42|0.0026758
11:37:43|0.0026758
11:37:44|0.0026762
11:37:44|0.0026762
11:37:45|0.0026765
11:37:46|0.0026747
11:37:47|0.0026752
11:37:49|0.0026752
11:37:49|0.0026752
11:37:51|0.0026705
11:37:52|0.002674
11:37:52|0.0026747
11:37:53|0.0026752
11:37:54|0.0026752
11:37:55|0.0026747
11:37:56|0.0026752
11:37:58|0.0026747
11:37:58|0.0026747
11:37:59|0.0026747
11:38:00|0.0026735
11:38:02|0.0026736
11:38:02|0.0026736
11:38:03|0.0026749
11:38:04|0.0026747
11:38:05|0.0026703
11:38:07|0.0026703
11:38:07|0.0026703
11:38:08|0.0026703
11:38:10|0.0026739
11:38:10|0.0026739
11:38:11|0.0026739
11:38:13|0.0026739
11:38:13|0.0026739
11:38:14|0.0026739
11:38:16|0.0026748
11:38:16|0.0026752
11:38:17|0.0026752
11:38:18|0.0026752
11:38:19|0.0026752
11:38:20|0.0026752
11:38:21|0.0026752
11:38:23|0.0026751
11:38:25|0.0026751
11:38:26|0.0026751
11:38:28|0.0026766
11:38:29|0.0026766
11:38:29|0.0026771
11:38:31|0.0026771
11:38:31|0.0026771
11:38:33|0.0026771
11:38:34|0.0026761
11:38:35|0.0026761
11:38:36|0.0026761
11:38:37|0.0026761
11:38:38|0.0026761
11:38:39|0.0026761
11:38:40|0.0026761
11:38:41|0.0026756
11:38:42|0.0026756
11:38:43|0.0026756
11:38:44|0.0026756
11:38:45|0.0026756
11:38:46|0.0026756
11:38:47|0.0026756
11:38:48|0.0026756
11:38:49|0.0026756
11:38:50|0.0026756
11:38:51|0.0026756
11:38:52|0.0026756
11:38:53|0.0026756
11:38:54|0.0026756
11:38:55|0.0026756
11:38:56|0.0026756
11:38:57|0.0026756
11:38:58|0.0026756
11:38:59|0.0026756
11:39:00|0.0026759
11:39:01|0.0026759
11:39:02|0.0026759
11:39:03|0.0026767
11:39:04|0.0026767
11:39:05|0.0026767
11:39:06|0.002676
11:39:07|0.002676
11:39:08|0.002676
11:39:09|0.002676
11:39:10|0.002676
11:39:11|0.002676
11:39:12|0.002676
11:39:13|0.002676
11:39:14|0.002676
11:39:15|0.0026762
11:39:16|0.0026762
11:39:17|0.0026764
11:39:18|0.0026764
11:39:19|0.0026761
11:39:20|0.0026761
11:39:21|0.0026755
11:39:23|0.0026755
11:39:24|0.0026755
11:39:25|0.0026755
11:39:27|0.0026755
11:39:28|0.0026755
11:39:29|0.0026755
11:39:30|0.0026755
11:39:31|0.0026739
11:39:32|0.0026738
11:39:33|0.0026738
11:39:34|0.0026736
11:39:35|0.0026736
11:39:36|0.0026736
11:39:37|0.0026736
11:39:38|0.0026742
11:39:39|0.0026751
11:39:41|0.0026751
11:39:41|0.0026751
11:39:43|0.0026751
11:39:43|0.0026751
11:39:44|0.0026751
11:39:47|0.0026751
11:39:48|0.0026744
11:39:48|0.0026744
11:39:50|0.0026731
11:39:51|0.0026731
11:39:51|0.0026744
11:39:53|0.0026744
11:39:54|0.0026744
11:39:54|0.0026744
11:39:56|0.0026744
11:39:56|0.0026744
11:39:57|0.0026744
11:39:59|0.0026744
11:39:59|0.0026744
11:40:01|0.0026744
11:40:02|0.0026744
11:40:03|0.0026746
11:40:04|0.0026746
11:40:05|0.0026746
11:40:07|0.0026746
11:40:07|0.0026746
11:40:08|0.0026747
11:40:09|0.0026747
11:40:10|0.0026747
11:40:11|0.0026747
11:40:13|0.0026747
11:40:14|0.0026747
11:40:14|0.002675
11:40:16|0.002675
11:40:16|0.002675
11:40:18|0.002675
11:40:19|0.002675
11:40:19|0.0026751
11:40:21|0.0026748
11:40:21|0.0026747
11:40:24|0.0026747
11:40:26|0.0026747
11:40:27|0.0026747
11:40:28|0.0026747
11:40:30|0.0026747
11:40:30|0.0026754
11:40:32|0.0026754
11:40:32|0.0026754
11:40:34|0.0026742
11:40:35|0.0026742
11:40:36|0.0026732
11:40:36|0.0026732
11:40:38|0.0026732
11:40:38|0.0026731
11:40:39|0.0026716
11:40:41|0.0026718
11:40:42|0.0026716
11:40:43|0.0026721
11:40:44|0.0026721
11:40:45|0.0026712
11:40:46|0.0026712
11:40:47|0.0026708
11:40:48|0.0026702
11:40:49|0.0026705
11:40:50|0.0026705
11:40:51|0.0026705
11:40:52|0.0026705
11:40:53|0.0026705
11:40:54|0.0026705
11:40:55|0.0026705
11:40:56|0.0026705
11:40:57|0.0026705
11:40:58|0.0026705
11:40:59|0.0026705
11:41:00|0.0026699
11:41:01|0.0026705
11:41:02|0.0026705
11:41:04|0.0026695
11:41:05|0.0026695
11:41:05|0.0026695
11:41:06|0.0026694
11:41:07|0.0026694
11:41:09|0.0026694
11:41:10|0.0026694
11:41:11|0.0026694
11:41:11|0.0026686
11:41:12|0.0026686
11:41:13|0.0026686
11:41:15|0.0026686
11:41:16|0.0026686
11:41:17|0.0026686
11:41:17|0.0026686
11:41:18|0.0026686
11:41:20|0.0026694
11:41:21|0.0026675
11:41:22|0.0026675
11:41:22|0.0026675
11:41:25|0.0026676
11:41:27|0.0026675
11:41:28|0.0026675
11:41:28|0.0026675
11:41:30|0.0026675
11:41:31|0.0026675
11:41:32|0.0026675
11:41:33|0.0026675
11:41:34|0.0026667
11:41:35|0.0026667
11:41:36|0.0026667
11:41:37|0.0026667
11:41:38|0.0026667
11:41:39|0.0026667
11:41:40|0.0026667
11:41:41|0.0026667
11:41:42|0.0026667
11:41:43|0.0026667
11:41:44|0.0026667
11:41:45|0.0026667
11:41:46|0.0026667
11:41:47|0.0026667
11:41:48|0.0026666
11:41:49|0.0026666
11:41:50|0.0026666
11:41:51|0.0026666
11:41:52|0.0026664
11:41:53|0.0026664
11:41:54|0.0026664
11:41:55|0.0026664
11:41:56|0.0026664
11:41:57|0.0026664
11:41:58|0.0026664
11:41:59|0.0026664
11:42:00|0.0026662
11:42:01|0.0026662
11:42:02|0.0026661
11:42:03|0.0026659
11:42:04|0.002666
11:42:05|0.002666
11:42:06|0.0026659
11:42:07|0.0026658
11:42:08|0.0026658
11:42:09|0.0026658
11:42:10|0.0026658
11:42:11|0.0026658
11:42:12|0.0026658
11:42:13|0.0026658
11:42:14|0.0026658
11:42:15|0.0026658
11:42:16|0.0026658
11:42:17|0.0026658
11:42:18|0.0026658
11:42:19|0.0026658
11:42:20|0.0026658
11:42:21|0.0026658
11:42:22|0.0026658
11:42:23|0.0026658
11:42:24|0.0026658
11:42:26|0.0026658
11:42:28|0.0026655
11:42:29|0.0026655
11:42:30|0.0026656
11:42:32|0.0026656
11:42:32|0.0026656
11:42:33|0.0026669
11:42:34|0.0026673
11:42:36|0.0026682
11:42:37|0.0026685
11:42:38|0.0026685
11:42:39|0.0026685
11:42:40|0.0026683
11:42:41|0.0026683
11:42:42|0.0026683
11:42:42|0.0026683
11:42:44|0.0026683
11:42:45|0.002669
11:42:46|0.002669
11:42:48|0.002669
11:42:48|0.002669
11:42:49|0.002669
11:42:50|0.0026686
11:42:51|0.0026686
11:42:53|0.0026686
11:42:53|0.0026689
11:42:55|0.0026686
11:42:55|0.0026686
11:42:57|0.0026686
11:42:57|0.0026686
11:42:58|0.0026686
11:43:01|0.0026686
11:43:01|0.0026661
11:43:02|0.0026676
11:43:03|0.0026676
11:43:04|0.0026676
11:43:05|0.0026676
11:43:07|0.0026676
11:43:07|0.0026676
11:43:08|0.0026677
11:43:09|0.0026677
11:43:11|0.0026685
11:43:11|0.0026701
11:43:12|0.0026701
11:43:13|0.0026701
11:43:14|0.0026709
11:43:15|0.0026714
11:43:16|0.0026708
11:43:17|0.0026708
11:43:18|0.0026708
11:43:19|0.0026708
11:43:20|0.0026708
11:43:21|0.0026708
11:43:22|0.0026708
11:43:23|0.0026708
11:43:24|0.0026692
11:43:26|0.0026694
11:43:28|0.0026686
11:43:28|0.0026686
11:43:30|0.0026686
11:43:31|0.002668
11:43:32|0.002668
11:43:34|0.0026677
11:43:34|0.0026677
11:43:37|0.0026689
11:43:37|0.0026689
11:43:39|0.0026677
11:43:40|0.0026677
11:43:41|0.0026673
11:43:42|0.0026676
11:43:43|0.0026671
11:43:44|0.0026672
11:43:45|0.0026667
11:43:46|0.0026667
11:43:46|0.0026675
11:43:48|0.0026675
11:43:49|0.0026675
11:43:49|0.0026668
11:43:50|0.0026676
11:43:52|0.002667
11:43:52|0.0026667
11:43:54|0.0026667
11:43:54|0.0026667
11:43:55|0.0026667
11:43:56|0.0026667
11:43:57|0.0026658
11:43:59|0.0026655
11:44:00|0.0026653
11:44:00|0.0026652
11:44:01|0.0026651
11:44:02|0.0026645
11:44:04|0.0026645
11:44:04|0.0026655
11:44:05|0.0026655
11:44:07|0.0026653
11:44:07|0.0026653
11:44:08|0.0026653
11:44:09|0.0026653
11:44:11|0.0026653
11:44:11|0.0026653
11:44:12|0.0026653
11:44:13|0.0026653
11:44:15|0.0026653
11:44:15|0.0026651
11:44:16|0.0026651
11:44:18|0.0026651
11:44:18|0.0026651
11:44:20|0.0026651
11:44:20|0.0026651
11:44:21|0.002666
11:44:22|0.0026661
11:44:24|0.0026661
11:44:24|0.002666
11:44:26|0.002666
11:44:27|0.0026656
11:44:28|0.0026659
11:44:29|0.0026661
11:44:31|0.0026653
11:44:31|0.0026654
11:44:33|0.0026652
11:44:34|0.0026652
11:44:35|0.0026652
11:44:36|0.0026661
11:44:37|0.0026661
11:44:39|0.0026661
11:44:39|0.0026661
11:44:40|0.0026661
11:44:42|0.0026661
11:44:42|0.0026661
11:44:43|0.0026661
11:44:45|0.0026659
11:44:45|0.0026659
11:44:47|0.0026659
11:44:47|0.0026659
11:44:48|0.0026659
11:44:49|0.0026657
11:44:50|0.0026657
11:44:51|0.0026657
11:44:52|0.0026657
11:44:53|0.0026659
11:44:54|0.0026657
11:44:55|0.0026657
11:44:56|0.0026657
11:44:57|0.0026657
11:44:58|0.0026657
11:44:59|0.0026657
11:45:00|0.0026657
11:45:01|0.0026657
11:45:02|0.0026657
11:45:03|0.0026657
11:45:04|0.0026657
11:45:05|0.0026657
11:45:06|0.0026657
11:45:07|0.0026657
11:45:08|0.0026657
11:45:09|0.0026657
11:45:10|0.0026657
11:45:11|0.0026655
11:45:12|0.0026657
11:45:14|0.0026661
11:45:14|0.0026667
11:45:15|0.002667
11:45:16|0.0026668
11:45:17|0.0026668
11:45:18|0.0026668
11:45:19|0.0026675
11:45:20|0.0026675
11:45:21|0.0026675
11:45:22|0.0026676
11:45:23|0.0026682
11:45:25|0.002669
11:45:25|0.002669
11:45:27|0.002669
11:45:28|0.002669
11:45:30|0.0026689
11:45:30|0.0026689
11:45:32|0.0026686
11:45:32|0.0026687
11:45:33|0.0026683
11:45:34|0.0026687
11:45:35|0.002669
11:45:37|0.002669
11:45:38|0.0026692
11:45:39|0.0026692
11:45:40|0.0026692
11:45:41|0.0026692
11:45:42|0.0026692
11:45:43|0.0026692
11:45:44|0.0026692
11:45:46|0.0026694
11:45:47|0.0026699
11:45:48|0.0026699
11:45:48|0.00267
11:45:50|0.00267
11:45:50|0.00267
11:45:51|0.0026703
11:45:52|0.0026703
11:45:53|0.0026703
11:45:54|0.0026703
11:45:55|0.0026706
11:45:57|0.0026706
11:45:57|0.0026706
11:45:59|0.0026706
11:45:59|0.0026706
11:46:00|0.0026706
11:46:01|0.0026707
11:46:02|0.0026704
11:46:04|0.0026704
11:46:04|0.0026704
11:46:05|0.0026704
11:46:06|0.0026704
11:46:07|0.0026698
11:46:08|0.0026698
11:46:09|0.0026698
11:46:10|0.0026707
11:46:11|0.0026712
11:46:12|0.0026714
11:46:14|0.002672
11:46:15|0.0026726
11:46:16|0.0026726
11:46:16|0.002673
11:46:17|0.002673
11:46:19|0.0026746
11:46:19|0.0026752
11:46:20|0.0026752
11:46:21|0.0026749
11:46:22|0.0026749
11:46:24|0.0026747
11:46:25|0.0026749
11:46:26|0.0026747
11:46:26|0.0026747
11:46:28|0.0026745
11:46:29|0.0026745
11:46:30|0.0026745
11:46:32|0.0026736
11:46:33|0.002674
11:46:34|0.002674
11:46:35|0.002674
11:46:36|0.002674
11:46:37|0.002674
11:46:38|0.002674
11:46:39|0.0026741
11:46:40|0.002674
11:46:41|0.0026738
11:46:42|0.0026738
11:46:43|0.0026738
11:46:44|0.0026738
11:46:45|0.0026742
11:46:46|0.0026742
11:46:47|0.0026742
11:46:48|0.0026742
11:46:50|0.0026742
11:46:51|0.0026742
11:46:52|0.0026742
11:46:53|0.0026742
11:46:54|0.0026744
11:46:55|0.0026744
11:46:56|0.0026744
11:46:58|0.0026741
11:46:58|0.0026741
11:47:01|0.002671
11:47:01|0.0026723
11:47:02|0.0026723
11:47:03|0.0026723
11:47:04|0.0026723
11:47:05|0.0026736
11:47:06|0.0026736
11:47:07|0.0026735
11:47:08|0.0026739
11:47:09|0.0026739
11:47:10|0.0026739
11:47:12|0.0026739
11:47:13|0.0026739
11:47:14|0.0026739
11:47:15|0.0026739
11:47:16|0.0026739
11:47:17|0.0026724
11:47:18|0.0026724
11:47:19|0.0026724
11:47:20|0.0026724
11:47:21|0.0026722
11:47:22|0.0026729
11:47:23|0.0026729
11:47:24|0.0026729
11:47:25|0.0026729
11:47:26|0.0026729
11:47:27|0.0026729
11:47:28|0.002673
11:47:29|0.0026733
11:47:30|0.0026733
11:47:32|0.0026734
11:47:33|0.0026732
11:47:34|0.0026735
11:47:35|0.0026736
11:47:36|0.0026736
11:47:37|0.0026736
11:47:38|0.0026736
11:47:39|0.0026736
11:47:40|0.0026736
11:47:41|0.002673
11:47:42|0.002673
11:47:43|0.002673
11:47:44|0.002673
11:47:45|0.0026721
11:47:46|0.002672
11:47:48|0.0026716
11:47:49|0.0026716
11:47:50|0.0026712
11:47:51|0.0026712
11:47:52|0.0026714
11:47:53|0.0026714
11:47:54|0.0026714
11:47:54|0.0026706
11:47:55|0.0026709
11:47:56|0.0026709
11:47:57|0.0026709
11:47:59|0.0026713
11:47:59|0.0026713
11:48:01|0.0026713
11:48:02|0.0026713
11:48:03|0.0026713
11:48:04|0.0026713
11:48:04|0.0026713
11:48:06|0.0026713
11:48:06|0.0026733
11:48:08|0.0026733
11:48:08|0.0026736
11:48:10|0.0026739
11:48:10|0.0026739
11:48:12|0.0026739
11:48:13|0.0026739
11:48:13|0.0026739
11:48:15|0.0026739
11:48:16|0.0026739
11:48:16|0.0026726
11:48:17|0.0026718
11:48:19|0.0026718
11:48:19|0.0026718
11:48:21|0.0026718
11:48:21|0.0026718
11:48:23|0.0026718
11:48:24|0.0026718
11:48:25|0.0026718
11:48:26|0.0026718
11:48:26|0.0026718
11:48:28|0.0026731
11:48:28|0.0026731
11:48:30|0.0026731
11:48:32|0.0026731
11:48:34|0.0026731
11:48:35|0.0026731
11:48:36|0.0026731
11:48:37|0.0026731
11:48:39|0.0026731
11:48:40|0.0026731
11:48:41|0.0026731
11:48:41|0.0026719
11:48:42|0.0026719
11:48:43|0.0026719
11:48:45|0.0026719
11:48:46|0.0026719
11:48:47|0.0026719
11:48:47|0.0026726
11:48:48|0.0026726
11:48:49|0.0026726
11:48:51|0.0026726
11:48:51|0.0026725
11:48:53|0.002673
11:48:54|0.0026737
11:48:54|0.0026737
11:48:55|0.0026737
11:48:57|0.0026737
11:48:57|0.0026746
11:48:58|0.0026746
11:48:59|0.0026746
11:49:01|0.0026748
11:49:02|0.0026751
11:49:03|0.0026749
11:49:04|0.0026755
11:49:05|0.0026755
11:49:06|0.0026752
11:49:07|0.0026751
11:49:08|0.0026751
11:49:09|0.0026751
11:49:10|0.0026751
11:49:11|0.0026758
11:49:12|0.0026758
11:49:13|0.0026758
11:49:14|0.0026758
11:49:15|0.0026758
11:49:16|0.0026758
11:49:17|0.0026758
11:49:18|0.0026758
11:49:19|0.0026758
11:49:20|0.0026758
11:49:21|0.0026758
11:49:22|0.0026758
11:49:23|0.0026758
11:49:24|0.0026741
11:49:25|0.0026741
11:49:26|0.0026741
11:49:27|0.0026758
11:49:28|0.0026758
11:49:29|0.0026755
11:49:30|0.0026755
11:49:32|0.002675
11:49:33|0.002675
11:49:34|0.002675
11:49:36|0.0026744
11:49:37|0.0026744
11:49:39|0.0026744
11:49:39|0.0026741
11:49:41|0.0026741
11:49:41|0.0026743
11:49:42|0.0026743
11:49:43|0.0026743
11:49:44|0.0026738
11:49:45|0.0026745
11:49:46|0.0026745
11:49:47|0.0026745
11:49:48|0.0026745
11:49:50|0.0026745
11:49:50|0.0026745
11:49:52|0.0026738
11:49:53|0.0026748
11:49:53|0.0026748
11:49:54|0.0026748
11:49:55|0.0026748
11:49:56|0.0026748
11:49:58|0.0026737
11:49:59|0.0026737
11:50:00|0.0026737
11:50:01|0.0026728
11:50:02|0.002673
11:50:03|0.002673
11:50:04|0.002673
11:50:05|0.002673
11:50:06|0.002673
11:50:07|0.002673
11:50:08|0.002672
11:50:08|0.002673
11:50:10|0.002673
11:50:10|0.0026712
11:50:12|0.0026712
11:50:12|0.0026712
11:50:13|0.0026714
11:50:14|0.0026714
11:50:15|0.0026722
11:50:16|0.0026673
11:50:18|0.0026674
11:50:18|0.0026667
11:50:19|0.0026646
11:50:20|0.002665
11:50:21|0.0026566
11:50:23|0.0026623
11:50:24|0.0026628
11:50:24|0.0026612
11:50:25|0.00266
11:50:26|0.002662
11:50:27|0.0026605
11:50:28|0.0026607
11:50:29|0.0026624
11:50:30|0.0026509
11:50:31|0.0026597
11:50:33|0.002657
11:50:35|0.0026583
11:50:36|0.0026577
11:50:37|0.0026578
11:50:38|0.002659
11:50:39|0.0026584
11:50:40|0.0026607
11:50:41|0.0026597
11:50:42|0.0026603
11:50:43|0.0026615
11:50:44|0.0026609
11:50:45|0.0026609
11:50:47|0.0026594
11:50:48|0.0026588
11:50:48|0.0026599
11:50:50|0.0026608
11:50:51|0.0026603
11:50:52|0.0026594
11:50:54|0.0026595
11:50:54|0.0026601
11:50:55|0.0026599
11:50:56|0.002659
11:50:57|0.0026596
11:50:58|0.0026602
11:50:59|0.0026602
11:51:00|0.0026603
11:51:02|0.00266
11:51:03|0.0026602
11:51:04|0.0026591
11:51:04|0.0026597
11:51:06|0.0026575
11:51:06|0.0026575
11:51:07|0.0026581
11:51:09|0.0026568
11:51:10|0.0026579
11:51:11|0.0026568
11:51:11|0.0026568
11:51:13|0.0026568
11:51:13|0.0026564
11:51:14|0.0026572
11:51:15|0.0026561
11:51:17|0.0026561
11:51:18|0.0026554
11:51:19|0.0026556
11:51:19|0.0026556
11:51:21|0.0026556
11:51:22|0.002656
11:51:22|0.002656
11:51:24|0.0026556
11:51:25|0.0026564
11:51:26|0.002656
11:51:26|0.0026556
11:51:28|0.0026552
11:51:28|0.002655
11:51:30|0.002655
11:51:30|0.002655
11:51:32|0.0026536
11:51:33|0.0026535
11:51:35|0.002655
11:51:36|0.002654
11:51:37|0.002654
11:51:38|0.0026537
11:51:39|0.0026528
11:51:41|0.002653
11:51:42|0.0026527
11:51:43|0.0026537
11:51:44|0.0026536
11:51:45|0.0026536
11:51:46|0.0026536
11:51:47|0.0026536
11:51:48|0.002654
11:51:49|0.0026534
11:51:51|0.0026531
11:51:52|0.0026531
11:51:52|0.0026531
11:51:54|0.0026519
11:51:54|0.0026531
11:51:55|0.0026533
11:51:57|0.002653
11:51:58|0.0026517
11:51:59|0.0026516
11:52:00|0.0026517
11:52:00|0.0026506
11:52:02|0.0026513
11:52:02|0.002651
11:52:04|0.002651
11:52:05|0.002651
11:52:06|0.0026529
11:52:06|0.0026529
11:52:08|0.0026526
11:52:10|0.0026527
11:52:10|0.002654
11:52:11|0.002654
11:52:12|0.0026544
11:52:13|0.002654
11:52:15|0.0026541
11:52:15|0.0026543
11:52:16|0.0026539
11:52:17|0.0026539
11:52:18|0.0026542
11:52:19|0.0026545
11:52:20|0.0026545
11:52:21|0.0026545
11:52:22|0.0026545
11:52:23|0.0026545
11:52:24|0.0026558
11:52:25|0.0026554
11:52:26|0.0026554
11:52:27|0.0026554
11:52:28|0.0026542
11:52:30|0.0026541
11:52:30|0.0026541
11:52:31|0.0026541
11:52:32|0.0026543
11:52:33|0.0026543
11:52:35|0.0026538
11:52:37|0.002653
11:52:39|0.0026528
11:52:40|0.002653
11:52:41|0.0026528
11:52:42|0.0026528
11:52:43|0.0026528
11:52:44|0.0026528
11:52:45|0.002653
11:52:47|0.002653
11:52:47|0.0026531
11:52:49|0.0026547
11:52:50|0.0026547
11:52:51|0.0026545
11:52:52|0.0026541
11:52:53|0.0026547
11:52:54|0.0026547
11:52:55|0.002655
11:52:56|0.0026542
11:52:57|0.0026542
11:52:58|0.0026542
11:53:00|0.002653
11:53:01|0.0026542
11:53:02|0.0026539
11:53:03|0.0026539
11:53:04|0.0026539
11:53:05|0.0026539
11:53:06|0.0026539
11:53:06|0.0026539
11:53:08|0.0026531
11:53:08|0.0026528
11:53:09|0.0026528
11:53:10|0.0026528
11:53:11|0.0026527
11:53:13|0.0026527
11:53:13|0.0026537
11:53:15|0.002655
11:53:16|0.002655
11:53:17|0.0026538
11:53:18|0.0026538
11:53:19|0.0026538
11:53:19|0.0026538
11:53:21|0.0026538
11:53:21|0.0026538
11:53:23|0.0026538
11:53:24|0.0026548
11:53:25|0.0026548
11:53:26|0.0026548
11:53:26|0.0026548
11:53:28|0.0026548
11:53:28|0.0026548
11:53:30|0.0026536
11:53:30|0.0026536
11:53:32|0.0026536
11:53:32|0.0026521
11:53:34|0.0026521
11:53:34|0.0026521
11:53:37|0.0026526
11:53:38|0.0026526
11:53:39|0.0026526
11:53:41|0.0026526
11:53:42|0.0026522
11:53:43|0.0026522
11:53:44|0.0026518
11:53:45|0.0026521
11:53:47|0.0026527
11:53:47|0.0026528
11:53:48|0.0026528
11:53:49|0.0026528
11:53:51|0.0026528
11:53:51|0.0026518
11:53:52|0.0026518
11:53:53|0.0026518
11:53:54|0.002654
11:53:55|0.002654
11:53:56|0.002654
11:53:58|0.002654
11:53:58|0.002654
11:53:59|0.002654
11:54:00|0.002654
11:54:01|0.002654
11:54:02|0.002654
11:54:03|0.002654
11:54:04|0.002654
11:54:05|0.0026527
11:54:06|0.0026527
11:54:07|0.0026527
11:54:08|0.0026514
11:54:10|0.0026511
11:54:11|0.0026505
11:54:12|0.0026515
11:54:13|0.0026513
11:54:14|0.0026513
11:54:15|0.0026513
11:54:16|0.0026513
11:54:18|0.0026502
11:54:19|0.0026502
11:54:20|0.0026505
11:54:20|0.0026505
11:54:22|0.0026505
11:54:23|0.0026505
11:54:24|0.0026505
11:54:25|0.0026505
11:54:25|0.0026505
11:54:27|0.0026505
11:54:27|0.0026505
11:54:28|0.0026505
11:54:30|0.0026495
11:54:31|0.0026498
11:54:32|0.0026498
11:54:33|0.002651
11:54:33|0.0026514
11:54:35|0.0026514
11:54:35|0.0026514
11:54:38|0.0026518
11:54:39|0.0026508
11:54:40|0.0026508
11:54:42|0.0026508
11:54:43|0.0026508
11:54:44|0.0026508
11:54:45|0.0026508
11:54:46|0.0026508
11:54:47|0.0026508
11:54:47|0.00265
11:54:49|0.0026496
11:54:49|0.0026492
11:54:51|0.0026492
11:54:52|0.0026492
11:54:53|0.0026492
11:54:54|0.0026492
11:54:55|0.0026492
11:54:55|0.002648
11:54:56|0.002648
11:54:57|0.0026482
11:54:58|0.0026482
11:54:59|0.0026482
11:55:01|0.0026519
11:55:02|0.0026519
11:55:03|0.0026519
11:55:05|0.0026502
11:55:05|0.0026502
11:55:06|0.0026502
11:55:07|0.0026505
11:55:08|0.0026505
11:55:09|0.0026505
11:55:11|0.0026505
11:55:12|0.0026505
11:55:12|0.0026505
11:55:13|0.0026505
11:55:14|0.0026507
11:55:16|0.0026507
11:55:16|0.0026507
11:55:17|0.0026507
11:55:19|0.0026507
11:55:20|0.0026522
11:55:20|0.0026522
11:55:21|0.0026517
11:55:22|0.0026517
11:55:24|0.0026517
11:55:25|0.0026517
11:55:25|0.0026509
11:55:26|0.0026509
11:55:27|0.0026509
11:55:28|0.0026513
11:55:29|0.0026517
11:55:30|0.0026513
11:55:31|0.0026513
11:55:32|0.0026513
11:55:33|0.0026513
11:55:34|0.0026513
11:55:35|0.0026513
11:55:36|0.0026513
11:55:38|0.0026517
11:55:39|0.0026517
11:55:40|0.0026517
11:55:41|0.0026517
11:55:42|0.0026517
11:55:43|0.0026517
11:55:44|0.0026521
11:55:46|0.0026521
11:55:47|0.0026521
11:55:49|0.0026521
11:55:49|0.0026521
11:55:50|0.0026521
11:55:51|0.0026521
11:55:52|0.0026527
11:55:54|0.0026527
11:55:54|0.0026526
11:55:55|0.0026528
11:55:56|0.0026528
11:55:57|0.0026528
11:55:58|0.0026515
11:55:59|0.0026517
11:56:00|0.0026517
11:56:01|0.0026516
11:56:02|0.0026516
11:56:03|0.0026516
11:56:04|0.0026516
11:56:05|0.0026516
11:56:06|0.0026518
11:56:07|0.0026518
11:56:08|0.0026518
11:56:09|0.0026518
11:56:10|0.0026518
11:56:11|0.0026518
11:56:12|0.0026518
11:56:13|0.0026518
11:56:14|0.0026518
11:56:15|0.0026502
11:56:16|0.0026502
11:56:17|0.0026506
11:56:18|0.0026501
11:56:19|0.0026501
11:56:20|0.0026501
11:56:21|0.0026501
11:56:22|0.0026501
11:56:23|0.0026501
11:56:24|0.0026504
11:56:25|0.0026504
11:56:26|0.0026504
11:56:27|0.0026504
11:56:28|0.0026504
11:56:29|0.0026504
11:56:30|0.0026504
11:56:31|0.0026504
11:56:32|0.0026504
11:56:33|0.0026504
11:56:34|0.0026504
11:56:35|0.0026504
11:56:36|0.0026504
11:56:37|0.0026504
11:56:39|0.0026504
11:56:41|0.0026497
11:56:42|0.0026497
11:56:43|0.0026497
11:56:44|0.0026497
11:56:45|0.0026497
11:56:46|0.0026497
11:56:46|0.0026497
11:56:47|0.0026481
11:56:48|0.0026481
11:56:50|0.0026481
11:56:51|0.002649
11:56:52|0.0026497
11:56:53|0.0026497
11:56:54|0.0026497
11:56:54|0.0026491
11:56:56|0.0026491
11:56:56|0.0026491
11:56:58|0.002649
11:56:58|0.0026495
11:57:00|0.0026494
11:57:00|0.002649
11:57:02|0.0026507
11:57:02|0.0026514
11:57:04|0.0026501
11:57:04|0.0026508
11:57:06|0.0026507
11:57:06|0.0026507
11:57:08|0.0026505
11:57:09|0.0026505
11:57:09|0.0026503
11:57:11|0.0026512
11:57:11|0.0026512
11:57:12|0.0026512
11:57:13|0.0026506
11:57:15|0.0026506
11:57:15|0.0026501
11:57:16|0.0026496
11:57:17|0.0026496
11:57:19|0.0026496
11:57:19|0.0026501
11:57:21|0.0026523
11:57:22|0.0026523
11:57:22|0.0026517
11:57:24|0.0026523
11:57:24|0.0026519
11:57:25|0.002652
11:57:26|0.0026506
11:57:27|0.0026506
11:57:29|0.0026506
11:57:30|0.0026506
11:57:30|0.0026515
11:57:31|0.0026515
11:57:32|0.0026515
11:57:33|0.0026519
11:57:34|0.0026519
11:57:35|0.0026519
11:57:37|0.0026519
11:57:37|0.0026515
11:57:38|0.0026515
11:57:41|0.0026515
11:57:41|0.0026515
11:57:43|0.0026522
11:57:45|0.0026515
11:57:46|0.0026515
11:57:47|0.0026515
11:57:48|0.0026515
11:57:49|0.0026515
11:57:51|0.0026506
11:57:52|0.0026515
11:57:53|0.0026515
11:57:54|0.0026515
11:57:55|0.0026515
11:57:56|0.0026515
11:57:57|0.0026515
11:57:58|0.0026515
11:57:59|0.0026515
11:58:00|0.0026515
11:58:01|0.0026515
11:58:02|0.0026515
11:58:03|0.0026515
11:58:04|0.0026515
11:58:04|0.0026515
11:58:06|0.0026515
11:58:07|0.0026515
11:58:08|0.0026515
11:58:09|0.0026515
11:58:10|0.0026515
11:58:11|0.0026525
11:58:12|0.0026528
11:58:13|0.0026528
11:58:14|0.0026528
11:58:15|0.0026528
11:58:16|0.0026528
11:58:17|0.0026528
11:58:18|0.0026527
11:58:19|0.0026523
11:58:20|0.0026514
11:58:21|0.0026526
11:58:22|0.0026526
11:58:23|0.0026518
11:58:24|0.0026518
11:58:25|0.0026518
11:58:26|0.0026518
11:58:27|0.0026534
11:58:27|0.0026534
11:58:28|0.0026534
11:58:30|0.0026534
11:58:31|0.0026534
11:58:32|0.0026534
11:58:32|0.0026534
11:58:34|0.0026534
11:58:35|0.0026514
11:58:36|0.0026514
11:58:36|0.0026529
11:58:37|0.0026529
11:58:38|0.0026516
11:58:40|0.0026516
11:58:42|0.0026516
11:58:43|0.0026516
11:58:44|0.0026504
11:58:46|0.0026504
11:58:47|0.0026504
11:58:48|0.0026504
11:58:49|0.0026504
11:58:51|0.0026504
11:58:51|0.0026504
11:58:52|0.0026504
11:58:53|0.0026504
11:58:54|0.0026504
11:58:56|0.0026504
11:58:56|0.0026504
11:58:57|0.0026507
11:58:58|0.0026511
11:58:59|0.0026529
11:59:00|0.0026518
11:59:01|0.0026518
11:59:02|0.002652
11:59:03|0.0026525
11:59:05|0.0026525
11:59:06|0.0026525
11:59:07|0.0026525
11:59:08|0.0026525
11:59:10|0.0026526
11:59:11|0.0026526
11:59:11|0.0026521
11:59:12|0.0026521
11:59:13|0.0026521
11:59:15|0.0026521
11:59:15|0.0026521
11:59:16|0.0026501
11:59:17|0.0026503
11:59:19|0.0026503
11:59:19|0.0026503
11:59:20|0.0026503
11:59:22|0.0026503
11:59:22|0.0026503
11:59:23|0.0026503
11:59:25|0.0026503
11:59:25|0.0026503
11:59:26|0.0026499
11:59:28|0.0026499
11:59:29|0.0026506
11:59:29|0.0026506
11:59:30|0.0026513
11:59:31|0.0026513
11:59:33|0.0026518
11:59:33|0.0026518
11:59:34|0.0026518
11:59:35|0.0026518
11:59:36|0.0026525
11:59:37|0.0026522
11:59:38|0.0026525
11:59:40|0.0026525
11:59:41|0.0026525
11:59:42|0.0026525
11:59:44|0.0026525
11:59:45|0.0026525
11:59:47|0.0026525
11:59:48|0.0026525
11:59:49|0.0026533
11:59:50|0.0026527
11:59:51|0.0026533
11:59:52|0.0026538
11:59:53|0.0026541
11:59:55|0.0026541
11:59:56|0.0026527
11:59:57|0.0026522
11:59:57|0.0026517
11:59:58|0.002652
12:00:00|0.0026511
12:00:01|0.0026511
12:00:02|0.0026498
12:00:03|0.0026506
12:00:04|0.0026506
12:00:04|0.0026506
12:00:06|0.0026511
12:00:07|0.0026511
12:00:08|0.0026511
12:00:09|0.0026511
12:00:10|0.0026511
12:00:11|0.0026511
12:00:12|0.0026511
12:00:13|0.0026511
12:00:14|0.0026511
12:00:15|0.0026494
12:00:16|0.0026494
12:00:16|0.0026488
12:00:17|0.0026489
12:00:19|0.0026486
12:00:20|0.0026476
12:00:21|0.0026466
12:00:22|0.0026462
12:00:23|0.0026468
12:00:24|0.0026469
12:00:24|0.0026474
12:00:26|0.0026466
12:00:26|0.0026466
12:00:27|0.0026449
12:00:29|0.0026453
12:00:30|0.0026456
12:00:31|0.0026456
12:00:32|0.0026474
12:00:33|0.0026467
12:00:33|0.0026483
12:00:34|0.0026476
12:00:36|0.0026488
12:00:37|0.002649
12:00:38|0.0026486
12:00:39|0.0026486
12:00:40|0.002649
12:00:41|0.0026489
12:00:42|0.0026493
12:00:44|0.002649
12:00:44|0.0026487
12:00:46|0.0026487
12:00:48|0.0026479
12:00:49|0.0026479
12:00:50|0.0026479
12:00:50|0.0026479
12:00:51|0.0026479
12:00:53|0.0026487
12:00:53|0.0026487
12:00:55|0.002649
12:00:55|0.002649
12:00:56|0.0026481
12:00:58|0.0026479
12:00:59|0.0026479
12:01:00|0.0026486
12:01:01|0.0026488
12:01:02|0.0026479
12:01:03|0.002648
12:01:04|0.0026479
12:01:05|0.0026483
12:01:05|0.0026478
12:01:07|0.0026473
12:01:08|0.0026473
12:01:09|0.0026473
12:01:10|0.0026473
12:01:11|0.0026479
12:01:11|0.0026479
12:01:12|0.0026479
12:01:13|0.0026474
12:01:15|0.0026474
12:01:15|0.0026474
12:01:17|0.0026474
12:01:17|0.0026482
12:01:19|0.0026476
12:01:20|0.0026473
12:01:21|0.0026473
12:01:21|0.0026473
12:01:23|0.0026474
12:01:25|0.0026474
12:01:25|0.0026477
12:01:26|0.0026478
12:01:27|0.0026471
12:01:28|0.0026469
12:01:29|0.002647
12:01:30|0.0026466
12:01:31|0.0026455
12:01:32|0.0026449
12:01:34|0.0026441
12:01:34|0.0026441
12:01:35|0.0026441
12:01:36|0.0026423
12:01:37|0.0026417
12:01:38|0.002642
12:01:39|0.002642
12:01:40|0.002642
12:01:42|0.0026427
12:01:42|0.0026427
12:01:44|0.0026414
12:01:46|0.0026416
12:01:47|0.0026416
12:01:49|0.0026414
12:01:50|0.0026415
12:01:51|0.0026415
12:01:51|0.0026414
12:01:52|0.0026421
12:01:54|0.0026421
12:01:54|0.0026442
12:01:56|0.0026439
12:01:56|0.0026442
12:01:57|0.0026442
12:01:58|0.0026442
12:02:00|0.0026443
12:02:01|0.0026444
12:02:03|0.0026444
12:02:03|0.0026444
12:02:04|0.0026441
12:02:05|0.0026444
12:02:06|0.0026449
12:02:07|0.0026449
12:02:08|0.0026419
12:02:10|0.0026414
12:02:10|0.0026414
12:02:11|0.0026411
12:02:12|0.002641
12:02:13|0.002641
12:02:14|0.0026411
12:02:15|0.0026412
12:02:16|0.0026408
12:02:17|0.0026419
12:02:18|0.0026415
12:02:19|0.0026424
12:02:20|0.0026422
12:02:21|0.0026417
12:02:22|0.0026417
12:02:23|0.0026417
12:02:24|0.0026418
12:02:25|0.0026418
12:02:26|0.0026412
12:02:27|0.0026401
12:02:28|0.0026401
12:02:29|0.0026401
12:02:30|0.0026411
12:02:31|0.0026411
12:02:32|0.0026411
12:02:33|0.0026406
12:02:34|0.0026388
12:02:35|0.0026393
12:02:36|0.0026389
12:02:37|0.0026389
12:02:38|0.0026387
12:02:39|0.0026387
12:02:40|0.0026387
12:02:41|0.0026386
12:02:42|0.0026386
12:02:43|0.0026387
12:02:45|0.0026389
12:02:47|0.0026387
12:02:47|0.0026396
12:02:48|0.0026399
12:02:49|0.0026399
12:02:50|0.0026399
12:02:52|0.0026399
12:02:52|0.0026399
12:02:54|0.0026394
12:02:55|0.00264
12:02:56|0.0026398
12:02:57|0.0026417
12:02:57|0.0026411
12:02:58|0.0026411
12:03:00|0.0026412
12:03:01|0.0026412
12:03:03|0.0026412
12:03:03|0.0026417
12:03:04|0.0026417
12:03:05|0.0026413
12:03:06|0.0026408
12:03:07|0.0026408
12:03:08|0.0026408
12:03:09|0.0026408
12:03:10|0.0026408
12:03:11|0.0026394
12:03:12|0.0026394
12:03:13|0.0026394
12:03:14|0.0026392
12:03:15|0.0026392
12:03:16|0.0026392
12:03:17|0.00264
12:03:18|0.00264
12:03:19|0.0026406
12:03:20|0.0026406
12:03:22|0.0026405
12:03:22|0.0026413
12:03:23|0.0026413
12:03:24|0.0026413
12:03:25|0.0026413
12:03:26|0.0026413
12:03:27|0.0026413
12:03:28|0.0026413
12:03:29|0.0026413
12:03:30|0.0026417
12:03:31|0.0026417
12:03:32|0.0026417
12:03:33|0.0026417
12:03:34|0.0026414
12:03:35|0.0026414
12:03:36|0.0026414
12:03:37|0.002641
12:03:38|0.002641
12:03:39|0.0026418
12:03:40|0.0026418
12:03:41|0.0026418
12:03:42|0.0026418
12:03:43|0.0026395
12:03:44|0.0026419
12:03:45|0.0026419
12:03:47|0.0026429
12:03:49|0.0026429
12:03:49|0.0026429
12:03:50|0.0026429
12:03:52|0.0026422
12:03:52|0.0026422
12:03:54|0.002643
12:03:54|0.0026424
12:03:55|0.0026425
12:03:56|0.0026432
12:03:57|0.0026432
12:03:59|0.0026425
12:04:00|0.0026425
12:04:01|0.0026413
12:04:03|0.0026426
12:04:03|0.0026417
12:04:05|0.0026417
12:04:05|0.0026414
12:04:06|0.0026403
12:04:07|0.002642
12:04:08|0.0026412
12:04:09|0.0026419
12:04:10|0.002642
12:04:11|0.0026412
12:04:12|0.0026412
12:04:13|0.0026412
12:04:14|0.002642
12:04:15|0.0026415
12:04:16|0.002642
12:04:17|0.0026418
12:04:18|0.0026443
12:04:19|0.0026437
12:04:21|0.0026437
12:04:21|0.0026442
12:04:22|0.0026442
12:04:23|0.0026418
12:04:24|0.0026418
12:04:25|0.0026418
12:04:26|0.0026423
12:04:27|0.0026429
12:04:28|0.0026438
12:04:29|0.0026438
12:04:30|0.0026435
12:04:31|0.0026441
12:04:32|0.0026445
12:04:33|0.0026435
12:04:34|0.0026435
12:04:35|0.0026435
12:04:36|0.0026435
12:04:37|0.0026435
12:04:38|0.0026438
12:04:39|0.0026438
12:04:40|0.0026445
12:04:41|0.0026441
12:04:42|0.0026441
12:04:43|0.0026441
12:04:45|0.0026432
12:04:45|0.0026432
12:04:47|0.0026442
12:04:48|0.0026442
12:04:50|0.0026437
12:04:51|0.0026444
12:04:51|0.0026444
12:04:52|0.0026444
12:04:54|0.0026444
12:04:56|0.0026443
12:04:57|0.0026452
12:04:59|0.002646
12:05:00|0.0026457
12:05:01|0.0026457
12:05:02|0.0026464
12:05:03|0.0026464
12:05:04|0.0026464
12:05:05|0.0026474
12:05:06|0.0026477
12:05:07|0.0026481
12:05:08|0.002649
12:05:09|0.0026502
12:05:10|0.0026505
12:05:11|0.00265
12:05:12|0.002651
12:05:13|0.0026506
12:05:14|0.0026506
12:05:15|0.0026505
12:05:16|0.00265
12:05:17|0.0026477
12:05:18|0.0026497
12:05:19|0.0026494
12:05:20|0.0026494
12:05:21|0.0026494
12:05:22|0.0026491
12:05:23|0.0026491
12:05:24|0.0026491
12:05:25|0.0026503
12:05:26|0.0026508
12:05:27|0.0026511
12:05:28|0.0026511
12:05:29|0.0026511
12:05:30|0.0026509
12:05:31|0.0026508
12:05:32|0.0026508
12:05:33|0.0026508
12:05:34|0.0026508
12:05:35|0.0026508
12:05:36|0.0026508
12:05:37|0.0026508
12:05:38|0.0026508
12:05:39|0.0026508
12:05:40|0.0026508
12:05:41|0.0026508
12:05:42|0.0026508
12:05:43|0.0026508
12:05:44|0.0026508
12:05:45|0.0026508
12:05:46|0.0026508
12:05:47|0.00265
12:05:49|0.0026496
12:05:50|0.0026496
12:05:51|0.0026496
12:05:53|0.0026496
12:05:54|0.0026496
12:05:55|0.0026496
12:05:56|0.0026496
12:05:57|0.0026496
12:05:58|0.002651
12:05:59|0.002651
12:06:00|0.002651
12:06:01|0.0026519
12:06:02|0.0026519
12:06:03|0.0026519
12:06:04|0.0026519
12:06:05|0.0026519
12:06:06|0.002652
12:06:07|0.002652
12:06:08|0.0026522
12:06:09|0.0026536
12:06:10|0.0026511
12:06:11|0.0026532
12:06:12|0.0026532
12:06:13|0.0026527
12:06:14|0.0026527
12:06:15|0.0026527
12:06:16|0.0026527
12:06:17|0.0026527
12:06:18|0.0026527
12:06:19|0.0026531
12:06:20|0.0026531
12:06:21|0.0026525
12:06:22|0.0026525
12:06:23|0.0026523
12:06:24|0.0026514
12:06:25|0.0026514
12:06:26|0.0026517
12:06:27|0.0026517
12:06:28|0.0026517
12:06:29|0.0026524
12:06:30|0.0026524
12:06:31|0.0026524
12:06:32|0.0026524
12:06:33|0.0026524
12:06:34|0.0026524
12:06:35|0.0026524
12:06:36|0.0026524
12:06:37|0.0026524
12:06:38|0.0026524
12:06:39|0.0026524
12:06:40|0.0026517
12:06:41|0.0026517
12:06:42|0.0026516
12:06:43|0.0026516
12:06:44|0.0026508
12:06:45|0.0026506
12:06:46|0.0026505
12:06:47|0.0026505
12:06:48|0.0026498
12:06:50|0.0026499
12:06:52|0.00265
12:06:53|0.0026498
12:06:54|0.0026506
12:06:55|0.0026523
12:06:56|0.0026519
12:06:57|0.0026519
12:06:58|0.0026516
12:06:59|0.0026514
12:07:00|0.0026508
12:07:02|0.0026511
12:07:02|0.0026517
12:07:04|0.0026517
12:07:05|0.0026517
12:07:06|0.0026517
12:07:07|0.0026515
12:07:08|0.0026519
12:07:09|0.0026519
12:07:10|0.0026535
12:07:11|0.0026514
12:07:12|0.0026522
12:07:13|0.0026518
12:07:14|0.002652
12:07:15|0.0026531
12:07:16|0.0026531
12:07:17|0.0026523
12:07:17|0.0026535
12:07:18|0.0026538
12:07:19|0.0026538
12:07:20|0.0026538
12:07:21|0.0026538
12:07:23|0.0026538
12:07:24|0.0026527
12:07:25|0.0026527
12:07:26|0.0026527
12:07:27|0.0026527
12:07:28|0.0026527
12:07:28|0.0026535
12:07:30|0.0026535
12:07:31|0.0026535
12:07:32|0.0026535
12:07:32|0.0026521
12:07:33|0.0026521
12:07:35|0.0026521
12:07:36|0.0026523
12:07:37|0.0026523
12:07:38|0.0026523
12:07:39|0.0026523
12:07:40|0.0026523
12:07:40|0.0026518
12:07:42|0.0026518
12:07:43|0.0026518
12:07:45|0.0026518
12:07:45|0.0026524
12:07:46|0.0026524
12:07:47|0.0026524
12:07:48|0.0026533
12:07:50|0.0026533
12:07:52|0.0026534
12:07:53|0.0026551
12:07:55|0.0026551
12:07:56|0.0026535
12:07:58|0.0026537
12:07:59|0.0026539
12:08:00|0.0026539
12:08:02|0.0026539
12:08:03|0.0026532
12:08:04|0.0026523
12:08:05|0.0026523
12:08:06|0.0026523
12:08:07|0.0026523
12:08:08|0.0026523
12:08:09|0.0026519
12:08:10|0.002652
12:08:11|0.0026523
12:08:12|0.0026528
12:08:13|0.0026529
12:08:13|0.0026529
12:08:15|0.0026529
12:08:16|0.0026526
12:08:17|0.0026528
12:08:18|0.002653
12:08:19|0.0026533
12:08:20|0.0026534
12:08:21|0.0026534
12:08:21|0.0026532
12:08:23|0.0026532
12:08:24|0.0026537
12:08:24|0.0026537
12:08:26|0.0026537
12:08:27|0.0026551
12:08:28|0.0026549
12:08:28|0.0026559
12:08:30|0.0026559
12:08:30|0.0026554
12:08:32|0.0026554
12:08:32|0.0026531
12:08:33|0.0026535
12:08:35|0.0026538
12:08:36|0.0026538
12:08:37|0.0026541
12:08:38|0.0026541
12:08:39|0.0026541
12:08:40|0.0026542
12:08:40|0.0026545
12:08:42|0.0026549
12:08:43|0.0026549
12:08:44|0.0026546
12:08:45|0.0026546
12:08:45|0.002654
12:08:47|0.002654
12:08:48|0.002654
12:08:49|0.002654
12:08:49|0.002654
12:08:51|0.0026546
12:08:53|0.0026559
12:08:54|0.0026566
12:08:56|0.0026568
12:08:58|0.0026564
12:08:58|0.002654
12:09:00|0.002654
12:09:01|0.002654
12:09:02|0.002654
12:09:03|0.002654
12:09:04|0.002656
12:09:06|0.0026561
12:09:06|0.0026561
12:09:07|0.0026561
12:09:08|0.0026553
12:09:09|0.0026553
12:09:10|0.0026553
12:09:12|0.0026553
12:09:12|0.0026553
12:09:14|0.0026543
12:09:15|0.0026541
12:09:15|0.0026546
12:09:17|0.0026551
12:09:18|0.0026548
12:09:19|0.0026551
12:09:20|0.0026551
12:09:21|0.0026551
12:09:22|0.0026551
12:09:23|0.0026557
12:09:24|0.0026557
12:09:26|0.0026557
12:09:27|0.0026557
12:09:27|0.0026557
12:09:28|0.0026557
12:09:29|0.0026556
12:09:31|0.0026558
12:09:32|0.0026549
12:09:32|0.0026546
12:09:34|0.0026551
12:09:35|0.0026551
12:09:35|0.0026548
12:09:36|0.0026548
12:09:37|0.0026548
12:09:38|0.0026551
12:09:40|0.0026551
12:09:40|0.0026551
12:09:41|0.0026556
12:09:42|0.0026555
12:09:43|0.0026555
12:09:45|0.0026551
12:09:45|0.0026552
12:09:46|0.0026552
12:09:47|0.0026557
12:09:48|0.0026558
12:09:50|0.0026559
12:09:50|0.0026559
12:09:53|0.0026556
12:09:54|0.0026554
12:09:55|0.0026554
12:09:56|0.0026554
12:09:58|0.0026553
12:10:00|0.0026554
12:10:01|0.0026556
12:10:02|0.0026559
12:10:03|0.0026548
12:10:04|0.0026551
12:10:05|0.0026551
12:10:06|0.0026546
12:10:07|0.0026546
12:10:08|0.0026546
12:10:09|0.0026546
12:10:10|0.0026549
12:10:11|0.0026549
12:10:12|0.0026549
12:10:13|0.0026549
12:10:14|0.0026543
12:10:15|0.0026543
12:10:16|0.0026546
12:10:17|0.0026546
12:10:18|0.0026546
12:10:19|0.0026532
12:10:20|0.0026532
12:10:21|0.0026532
12:10:22|0.0026532
12:10:23|0.0026532
12:10:25|0.0026532
12:10:26|0.0026532
12:10:27|0.0026532
12:10:27|0.0026532
12:10:29|0.0026537
12:10:29|0.0026537
12:10:31|0.0026531
12:10:32|0.0026531
12:10:32|0.0026531
12:10:34|0.0026531
12:10:35|0.0026531
12:10:36|0.0026531
12:10:37|0.0026531
12:10:38|0.0026548
12:10:39|0.0026542
12:10:40|0.0026542
12:10:41|0.0026542
12:10:41|0.0026548
12:10:43|0.0026554
12:10:44|0.0026551
12:10:44|0.002654
12:10:46|0.0026543
12:10:46|0.0026543
12:10:47|0.0026544
12:10:48|0.0026544
12:10:50|0.0026544
12:10:51|0.0026544
12:10:51|0.0026544
12:10:54|0.0026541
12:10:55|0.002654
12:10:57|0.002654
12:10:58|0.002654
12:11:00|0.002654
12:11:00|0.002654
12:11:01|0.002654
12:11:02|0.002654
12:11:04|0.002654
12:11:04|0.002654
12:11:05|0.002654
12:11:06|0.002654
12:11:07|0.0026543
12:11:09|0.0026543
12:11:10|0.0026554
12:11:10|0.0026554
12:11:11|0.0026554
12:11:12|0.0026554
12:11:14|0.0026554
12:11:14|0.0026543
12:11:15|0.0026543
12:11:16|0.0026543
12:11:17|0.0026543
12:11:18|0.0026543
12:11:20|0.0026543
12:11:20|0.0026543
12:11:21|0.0026543
12:11:22|0.0026543
12:11:24|0.0026543
12:11:24|0.0026543
12:11:26|0.0026544
12:11:26|0.0026539
12:11:28|0.0026539
12:11:28|0.0026543
12:11:29|0.0026543
12:11:30|0.0026543
12:11:31|0.0026543
12:11:32|0.0026543
12:11:33|0.0026543
12:11:34|0.0026543
12:11:35|0.0026544
12:11:37|0.0026544
12:11:37|0.0026544
12:11:38|0.0026539
12:11:39|0.0026539
12:11:40|0.0026539
12:11:42|0.0026554
12:11:43|0.0026562
12:11:44|0.0026558
12:11:45|0.0026558
12:11:46|0.0026558
12:11:47|0.0026558
12:11:48|0.0026558
12:11:49|0.0026565
12:11:50|0.0026567
12:11:51|0.0026567
12:11:52|0.0026573
12:11:53|0.0026573
12:11:54|0.002658
12:11:56|0.002658
12:11:58|0.0026575
12:11:58|0.0026575
12:12:00|0.0026575
12:12:01|0.0026579
12:12:02|0.0026579
12:12:03|0.0026579
12:12:04|0.0026579
12:12:05|0.0026579
12:12:06|0.0026566
12:12:07|0.0026566
12:12:08|0.0026566
12:12:10|0.0026561
12:12:11|0.002656
12:12:11|0.002656
12:12:12|0.002656
12:12:13|0.002656
12:12:14|0.002656
12:12:15|0.0026561
12:12:16|0.002656
12:12:17|0.0026563
12:12:18|0.0026563
12:12:19|0.0026563
12:12:20|0.0026565
12:12:21|0.0026565
12:12:22|0.0026565
12:12:23|0.0026565
12:12:24|0.0026565
12:12:25|0.0026565
12:12:26|0.0026565
12:12:27|0.0026565
12:12:28|0.0026565
12:12:29|0.0026559
12:12:30|0.002654
12:12:31|0.0026552
12:12:32|0.0026552
12:12:33|0.0026552
12:12:34|0.0026551
12:12:35|0.0026551
12:12:36|0.0026548
12:12:37|0.0026551
12:12:38|0.0026557
12:12:39|0.0026557
12:12:41|0.0026557
12:12:42|0.0026557
12:12:43|0.0026557
12:12:43|0.002654
12:12:45|0.002654
12:12:46|0.002654
12:12:47|0.002654
12:12:49|0.0026539
12:12:49|0.0026534
12:12:50|0.0026536
12:12:51|0.0026525
12:12:52|0.0026531
12:12:53|0.0026525
12:12:56|0.0026525
12:12:56|0.0026525
12:12:58|0.0026525
12:12:58|0.0026525
12:12:59|0.0026525
12:13:00|0.0026525
12:13:01|0.0026525
12:13:02|0.0026525
12:13:03|0.0026525
12:13:04|0.0026525
12:13:05|0.0026525
12:13:06|0.002652
12:13:08|0.002652
12:13:08|0.002652
12:13:10|0.002652
12:13:11|0.002652
12:13:12|0.002652
12:13:14|0.0026527
12:13:14|0.0026535
12:13:15|0.0026535
12:13:16|0.0026535
12:13:17|0.0026557
12:13:18|0.002655
12:13:19|0.0026547
12:13:20|0.0026547
12:13:21|0.0026551
12:13:22|0.0026535
12:13:24|0.0026535
12:13:24|0.0026535
12:13:25|0.0026535
12:13:26|0.0026535
12:13:27|0.0026535
12:13:28|0.0026535
12:13:29|0.0026523
12:13:30|0.0026523
12:13:31|0.0026523
12:13:32|0.002652
12:13:33|0.0026533
12:13:34|0.0026533
12:13:35|0.0026533
12:13:36|0.0026533
12:13:37|0.0026528
12:13:38|0.0026528
12:13:39|0.0026528
12:13:40|0.002654
12:13:41|0.002654
12:13:42|0.002654
12:13:43|0.002654
12:13:44|0.0026537
12:13:46|0.0026537
12:13:46|0.0026537
12:13:47|0.0026537
12:13:48|0.0026537
12:13:49|0.0026537
12:13:50|0.0026537
12:13:51|0.0026537
12:13:52|0.0026537
12:13:53|0.0026537
12:13:54|0.0026537
12:13:56|0.0026537
12:13:58|0.0026542
12:13:59|0.0026552
12:14:01|0.0026552
12:14:03|0.0026552
12:14:04|0.0026552
12:14:05|0.0026552
12:14:06|0.0026552
12:14:06|0.0026552
12:14:07|0.0026552
12:14:09|0.0026534
12:14:09|0.0026534
12:14:11|0.0026534
12:14:12|0.0026534
12:14:12|0.0026534
12:14:14|0.0026534
12:14:15|0.0026534
12:14:16|0.0026534
12:14:16|0.0026534
12:14:18|0.0026534
12:14:18|0.0026531
12:14:20|0.002654
12:14:20|0.0026558
12:14:23|0.0026558
12:14:24|0.0026558
12:14:24|0.0026558
12:14:25|0.0026558
12:14:26|0.0026558
12:14:28|0.0026558
12:14:28|0.0026558
12:14:29|0.0026558
12:14:30|0.0026557
12:14:31|0.0026556
12:14:32|0.0026556
12:14:33|0.0026552
12:14:35|0.0026552
12:14:35|0.0026538
12:14:36|0.0026538
12:14:38|0.0026538
12:14:39|0.0026538
12:14:40|0.0026538
12:14:41|0.0026538
12:14:42|0.0026563
12:14:43|0.0026563
12:14:44|0.002657
12:14:45|0.002657
12:14:46|0.002657
12:14:47|0.002657
12:14:48|0.0026556
12:14:49|0.0026556
12:14:50|0.0026556
12:14:51|0.0026565
12:14:52|0.0026563
12:14:53|0.0026563
12:14:54|0.0026563
12:14:55|0.0026563
12:14:56|0.0026563
12:14:57|0.0026563
12:14:59|0.0026563
12:14:59|0.0026563
12:15:01|0.0026563
12:15:02|0.0026564
12:15:03|0.0026564
12:15:04|0.0026563
12:15:06|0.0026563
12:15:07|0.0026563
12:15:08|0.0026563
12:15:08|0.0026563
12:15:09|0.0026563
12:15:10|0.0026561
12:15:12|0.0026559
12:15:13|0.002655
12:15:13|0.0026549
12:15:14|0.0026549
12:15:16|0.002654
12:15:17|0.0026542
12:15:18|0.0026542
12:15:18|0.0026542
12:15:20|0.0026542
12:15:21|0.0026542
12:15:21|0.0026542
12:15:22|0.0026542
12:15:23|0.0026542
12:15:24|0.0026542
12:15:25|0.0026542
12:15:26|0.002656
12:15:27|0.002656
12:15:29|0.0026577
12:15:30|0.0026577
12:15:30|0.0026579
12:15:31|0.0026579
12:15:33|0.0026585
12:15:34|0.0026586
12:15:34|0.0026592
12:15:36|0.0026596
12:15:36|0.0026598
12:15:38|0.0026598
12:15:39|0.0026598
12:15:39|0.0026605
12:15:41|0.0026605
12:15:41|0.0026601
12:15:42|0.0026608
12:15:43|0.0026612
12:15:44|0.0026615
12:15:46|0.0026613
12:15:46|0.0026612
12:15:47|0.0026612
12:15:49|0.0026608
12:15:49|0.0026608
12:15:50|0.0026617
12:15:51|0.0026617
12:15:52|0.0026637
12:15:54|0.0026631
12:15:54|0.0026635
12:15:55|0.002664
12:15:56|0.002664
12:15:59|0.0026636
12:16:00|0.0026636
12:16:01|0.0026639
12:16:03|0.0026639
12:16:04|0.0026636
12:16:05|0.0026642
12:16:06|0.0026642
12:16:07|0.0026642
12:16:08|0.0026642
12:16:10|0.0026642
12:16:10|0.0026642
12:16:11|0.0026642
12:16:12|0.0026642
12:16:13|0.0026642
12:16:14|0.0026642
12:16:15|0.002664
12:16:16|0.0026647
12:16:18|0.0026644
12:16:18|0.0026641
12:16:20|0.0026653
12:16:21|0.0026653
12:16:21|0.0026663
12:16:22|0.0026663
12:16:24|0.0026663
12:16:24|0.0026679
12:16:25|0.0026679
12:16:27|0.0026672
12:16:27|0.0026667
12:16:29|0.0026667
12:16:30|0.0026667
12:16:30|0.0026668
12:16:31|0.0026668
12:16:32|0.0026668
12:16:33|0.0026668
12:16:34|0.0026668
12:16:35|0.0026673
12:16:36|0.0026673
12:16:37|0.0026673
12:16:38|0.0026664
12:16:39|0.0026664
12:16:40|0.0026661
12:16:41|0.0026658
12:16:42|0.0026658
12:16:43|0.0026658
12:16:44|0.0026658
12:16:46|0.0026658
12:16:46|0.0026658
12:16:47|0.0026664
12:16:48|0.0026664
12:16:49|0.0026664
12:16:50|0.0026664
12:16:51|0.002666
12:16:53|0.002666
12:16:53|0.002666
12:16:55|0.002666
12:16:55|0.002666
12:16:56|0.002666
12:16:58|0.002666
12:16:59|0.002666
12:17:01|0.0026655
12:17:03|0.0026651
12:17:04|0.0026658
12:17:05|0.0026658
12:17:05|0.0026658
12:17:07|0.0026658
12:17:08|0.0026658
12:17:08|0.0026658
12:17:10|0.0026658
12:17:11|0.0026658
12:17:12|0.0026658
12:17:13|0.0026658
12:17:14|0.0026658
12:17:15|0.0026658
12:17:16|0.0026658
12:17:17|0.0026658
12:17:18|0.0026658
12:17:19|0.0026656
12:17:20|0.0026656
12:17:21|0.0026661
12:17:22|0.0026659
12:17:23|0.0026659
12:17:23|0.0026659
12:17:25|0.0026659
12:17:26|0.0026659
12:17:27|0.0026659
12:17:28|0.0026659
12:17:28|0.0026659
12:17:29|0.0026659
12:17:31|0.0026659
12:17:31|0.0026659
12:17:33|0.0026664
12:17:34|0.0026664
12:17:34|0.0026653
12:17:36|0.0026649
12:17:36|0.0026649
12:17:38|0.0026644
12:17:38|0.0026644
12:17:40|0.0026643
12:17:41|0.0026643
12:17:42|0.0026643
12:17:42|0.0026643
12:17:44|0.0026648
12:17:46|0.0026648
12:17:46|0.0026648
12:17:47|0.0026648
12:17:48|0.0026648
12:17:49|0.0026649
12:17:50|0.0026649
12:17:51|0.002665
12:17:52|0.002665
12:17:53|0.0026646
12:17:55|0.0026647
12:17:55|0.0026647
12:17:56|0.0026647
12:17:57|0.002664
12:17:58|0.002664
12:18:00|0.0026651
12:18:02|0.0026651
12:18:03|0.0026651
12:18:05|0.0026651
12:18:06|0.0026651
12:18:06|0.0026651
12:18:07|0.0026651
12:18:08|0.0026651
12:18:10|0.0026651
12:18:11|0.0026656
12:18:12|0.0026659
12:18:12|0.0026642
12:18:14|0.0026642
12:18:15|0.0026642
12:18:15|0.0026634
12:18:17|0.0026634
12:18:18|0.002664
12:18:19|0.0026637
12:18:20|0.0026637
12:18:21|0.0026637
12:18:22|0.0026644
12:18:23|0.0026644
12:18:24|0.0026644
12:18:25|0.0026646
12:18:26|0.0026646
12:18:27|0.002664
12:18:28|0.002664
12:18:29|0.002664
12:18:30|0.0026645
12:18:31|0.0026645
12:18:32|0.0026656
12:18:33|0.0026672
12:18:34|0.0026684
12:18:35|0.0026699
12:18:36|0.0026691
12:18:37|0.0026681
12:18:38|0.0026681
12:18:38|0.0026678
12:18:40|0.0026667
12:18:41|0.0026679
12:18:42|0.0026679
12:18:42|0.0026679
12:18:44|0.0026679
12:18:45|0.0026679
12:18:45|0.002666
12:18:47|0.002666
12:18:48|0.002666
12:18:49|0.0026661
12:18:49|0.0026661
12:18:51|0.0026661
12:18:51|0.0026661
12:18:53|0.0026661
12:18:54|0.0026661
12:18:55|0.0026661
12:18:56|0.0026661
12:18:57|0.0026661
12:18:58|0.0026661
12:18:59|0.0026659
12:19:00|0.0026658
12:19:01|0.0026658
12:19:03|0.0026663
12:19:04|0.0026694
12:19:05|0.0026694
12:19:06|0.0026672
12:19:07|0.0026672
12:19:08|0.0026683
12:19:09|0.0026683
12:19:10|0.0026639
12:19:11|0.0026639
12:19:12|0.0026639
12:19:13|0.0026639
12:19:14|0.0026648
12:19:15|0.0026648
12:19:16|0.0026655
12:19:17|0.0026655
12:19:18|0.0026655
12:19:19|0.0026655
12:19:20|0.0026655
12:19:21|0.0026655
12:19:22|0.0026655
12:19:23|0.0026647
12:19:24|0.0026647
12:19:25|0.0026647
12:19:26|0.0026645
12:19:27|0.0026644
12:19:28|0.0026644
12:19:29|0.0026644
12:19:30|0.0026646
12:19:31|0.0026646
12:19:32|0.0026646
12:19:33|0.0026646
12:19:34|0.0026646
12:19:35|0.0026646
12:19:36|0.0026646
12:19:37|0.0026646
12:19:38|0.0026646
12:19:39|0.0026646
12:19:40|0.0026646
12:19:41|0.0026646
12:19:42|0.0026646
12:19:43|0.0026646
12:19:44|0.0026646
12:19:45|0.0026646
12:19:46|0.0026646
12:19:47|0.0026646
12:19:48|0.0026646
12:19:49|0.0026646
12:19:50|0.0026646
12:19:51|0.0026646
12:19:52|0.0026646
12:19:54|0.0026646
12:19:55|0.0026646
12:19:55|0.0026652
12:19:56|0.0026652
12:19:57|0.0026652
12:19:58|0.0026652
12:19:59|0.0026652
12:20:01|0.0026652
12:20:03|0.0026652
12:20:03|0.0026652
12:20:05|0.0026657
12:20:06|0.0026657
12:20:06|0.0026657
12:20:07|0.0026657
12:20:08|0.0026657
12:20:09|0.0026657
12:20:11|0.0026657
12:20:11|0.0026657
12:20:12|0.0026657
12:20:13|0.0026666
12:20:14|0.0026666
12:20:15|0.0026666
12:20:16|0.0026666
12:20:17|0.0026666
12:20:19|0.002666
12:20:19|0.002666
12:20:20|0.002666
12:20:21|0.002666
12:20:22|0.002666
12:20:23|0.002666
12:20:25|0.002666
12:20:25|0.002666
12:20:26|0.002666
12:20:28|0.002666
12:20:29|0.002666
12:20:30|0.002666
12:20:30|0.0026661
12:20:31|0.002666
12:20:32|0.0026656
12:20:33|0.0026656
12:20:34|0.0026656
12:20:35|0.0026654
12:20:36|0.0026654
12:20:38|0.002664
12:20:38|0.0026616
12:20:39|0.0026616
12:20:40|0.0026616
12:20:41|0.0026616
12:20:42|0.0026616
12:20:43|0.0026634
12:20:45|0.0026634
12:20:46|0.0026634
12:20:47|0.0026652
12:20:48|0.0026652
12:20:49|0.0026649
12:20:50|0.0026649
12:20:51|0.0026649
12:20:52|0.002664
12:20:53|0.002664
12:20:54|0.002664
12:20:55|0.002664
12:20:56|0.002664
12:20:57|0.0026631
12:20:58|0.0026633
12:20:59|0.0026628
12:21:00|0.002666
12:21:01|0.0026659
12:21:03|0.0026659
12:21:04|0.0026659
12:21:06|0.0026659
12:21:07|0.0026659
12:21:08|0.0026659
12:21:10|0.0026659
12:21:11|0.0026641
12:21:12|0.0026634
12:21:13|0.0026619
12:21:14|0.0026619
12:21:16|0.0026619
12:21:17|0.0026629
12:21:17|0.0026629
12:21:18|0.0026629
12:21:19|0.0026625
12:21:20|0.002662
12:21:21|0.0026626
12:21:23|0.0026626
12:21:24|0.0026626
12:21:24|0.0026626
12:21:26|0.0026626
12:21:26|0.0026618
12:21:27|0.0026618
12:21:29|0.0026618
12:21:30|0.0026618
12:21:31|0.0026618
12:21:31|0.0026628
12:21:33|0.0026643
12:21:33|0.0026631
12:21:35|0.0026633
12:21:36|0.0026627
12:21:37|0.0026627
12:21:37|0.0026616
12:21:38|0.0026616
12:21:39|0.002661
12:21:41|0.002661
12:21:41|0.0026609
12:21:42|0.0026608
12:21:43|0.0026602
12:21:44|0.0026609
12:21:46|0.0026609
12:21:46|0.0026609
12:21:47|0.0026606
12:21:48|0.0026606
12:21:49|0.0026609
12:21:51|0.0026609
12:21:51|0.0026609
12:21:52|0.0026609
12:21:53|0.0026609
12:21:54|0.0026609
12:21:55|0.0026617
12:21:56|0.0026617
12:21:57|0.0026617
12:21:58|0.002662
12:21:59|0.002662
12:22:01|0.0026621
12:22:02|0.0026614
12:22:03|0.0026614
12:22:04|0.0026614
12:22:06|0.0026614
12:22:08|0.0026614
12:22:09|0.0026614
12:22:10|0.0026614
12:22:11|0.0026614
12:22:12|0.0026614
12:22:13|0.0026614
12:22:15|0.0026592
12:22:16|0.0026592
12:22:17|0.0026592
12:22:18|0.0026592
12:22:19|0.0026592
12:22:20|0.0026592
12:22:21|0.0026589
12:22:22|0.0026589
12:22:23|0.0026593
12:22:24|0.0026586
12:22:25|0.0026595
12:22:26|0.0026595
12:22:27|0.0026595
12:22:28|0.0026595
12:22:29|0.0026595
12:22:30|0.0026595
12:22:31|0.0026595
12:22:32|0.0026595
12:22:33|0.0026595
12:22:34|0.0026595
12:22:35|0.0026595
12:22:36|0.0026595
12:22:37|0.0026595
12:22:38|0.0026595
12:22:39|0.0026595
12:22:40|0.0026603
12:22:41|0.0026603
12:22:42|0.0026573
12:22:43|0.0026585
12:22:44|0.0026585
12:22:45|0.0026585
12:22:46|0.0026585
12:22:47|0.0026581
12:22:48|0.0026581
12:22:49|0.0026581
12:22:50|0.0026581
12:22:51|0.0026577
12:22:52|0.0026577
12:22:53|0.0026577
12:22:54|0.0026579
12:22:55|0.0026577
12:22:56|0.0026577
12:22:57|0.0026573
12:22:58|0.0026573
12:22:59|0.0026573
12:23:00|0.0026573
12:23:01|0.0026586
12:23:02|0.0026586
12:23:03|0.0026586
12:23:04|0.0026586
12:23:06|0.0026586
12:23:08|0.0026586
12:23:08|0.0026586
12:23:09|0.0026586
12:23:10|0.0026587
12:23:11|0.0026587
12:23:13|0.0026587
12:23:13|0.0026587
12:23:14|0.0026587
12:23:15|0.0026594
12:23:16|0.0026594
12:23:17|0.0026585
12:23:18|0.0026585
12:23:19|0.0026585
12:23:20|0.0026585
12:23:21|0.0026585
12:23:22|0.0026585
12:23:23|0.0026585
12:23:24|0.0026585
12:23:25|0.0026561
12:23:26|0.0026561
12:23:28|0.0026561
12:23:28|0.0026561
12:23:29|0.0026561
12:23:30|0.0026586
12:23:31|0.0026586
12:23:32|0.0026586
12:23:33|0.0026586
12:23:34|0.0026586
12:23:35|0.0026586
12:23:36|0.0026586
12:23:37|0.0026586
12:23:38|0.0026586
12:23:39|0.0026586
12:23:40|0.0026592
12:23:41|0.0026592
12:23:42|0.0026592
12:23:43|0.0026592
12:23:44|0.002659
12:23:45|0.002659
12:23:46|0.002659
12:23:47|0.0026596
12:23:48|0.0026598
12:23:49|0.0026598
12:23:50|0.0026598
12:23:52|0.0026597
12:23:52|0.0026596
12:23:53|0.0026593
12:23:54|0.0026593
12:23:55|0.0026593
12:23:56|0.0026593
12:23:57|0.0026593
12:23:58|0.0026593
12:23:59|0.0026593
12:24:00|0.002659
12:24:01|0.002659
12:24:02|0.002659
12:24:03|0.002659
12:24:04|0.002659
12:24:06|0.002659
12:24:07|0.002659
12:24:08|0.002659
12:24:10|0.002659
12:24:10|0.002659
12:24:11|0.002659
12:24:12|0.002659
12:24:13|0.0026588
12:24:14|0.0026588
12:24:15|0.0026588
12:24:17|0.0026585
12:24:17|0.0026585
12:24:18|0.0026585
12:24:20|0.0026585
12:24:21|0.0026581
12:24:22|0.0026581
12:24:23|0.0026582
12:24:24|0.0026572
12:24:25|0.0026572
12:24:26|0.0026583
12:24:27|0.0026583
12:24:28|0.0026583
12:24:29|0.0026583
12:24:30|0.0026583
12:24:31|0.0026583
12:24:32|0.0026583
12:24:33|0.0026583
12:24:34|0.0026596
12:24:35|0.0026596
12:24:36|0.0026616
12:24:37|0.0026616
12:24:38|0.0026616
12:24:39|0.0026616
12:24:40|0.0026616
12:24:41|0.0026616
12:24:42|0.0026616
12:24:43|0.0026616
12:24:44|0.0026616
12:24:45|0.0026616
12:24:46|0.002659
12:24:47|0.0026591
12:24:48|0.0026591
12:24:49|0.0026591
12:24:50|0.0026591
12:24:51|0.00266
12:24:52|0.0026627
12:24:53|0.0026629
12:24:54|0.0026638
12:24:55|0.0026646
12:24:56|0.002664
12:24:57|0.0026622
12:24:58|0.002663
12:24:59|0.002663
12:25:00|0.0026625
12:25:01|0.0026616
12:25:02|0.0026616
12:25:03|0.0026619
12:25:04|0.0026619
12:25:05|0.0026627
12:25:06|0.0026629
12:25:07|0.0026629
12:25:09|0.0026626
12:25:09|0.0026626
12:25:10|0.0026626
12:25:12|0.0026626
12:25:13|0.0026625
12:25:14|0.0026625
12:25:15|0.0026625
12:25:16|0.0026625
12:25:17|0.0026611
12:25:18|0.0026611
12:25:19|0.0026611
12:25:20|0.0026611
12:25:21|0.0026611
12:25:22|0.0026611
12:25:23|0.0026611
12:25:24|0.0026625
12:25:25|0.0026625
12:25:26|0.0026625
12:25:27|0.0026625
12:25:28|0.0026625
12:25:29|0.0026625
12:25:30|0.0026613
12:25:31|0.0026613
12:25:32|0.0026613
12:25:33|0.002663
12:25:34|0.0026603
12:25:35|0.0026603
12:25:36|0.0026613
12:25:37|0.0026613
12:25:38|0.0026613
12:25:39|0.0026603
12:25:40|0.0026603
12:25:41|0.00266
12:25:42|0.00266
12:25:43|0.00266
12:25:44|0.0026599
12:25:45|0.0026599
12:25:46|0.0026599
12:25:47|0.0026599
12:25:48|0.0026599
12:25:49|0.0026599
12:25:50|0.0026599
12:25:51|0.0026599
12:25:52|0.0026599
12:25:53|0.0026599
12:25:54|0.0026599
12:25:55|0.0026599
12:25:56|0.0026599
12:25:57|0.002659
12:25:58|0.002659
12:25:59|0.002659
12:26:00|0.0026605
12:26:01|0.00266
12:26:02|0.00266
12:26:03|0.00266
12:26:04|0.00266
12:26:05|0.00266
12:26:06|0.00266
12:26:07|0.00266
12:26:09|0.00266
12:26:11|0.00266
12:26:11|0.0026601
12:26:13|0.0026601
12:26:14|0.0026597
12:26:14|0.0026597
12:26:15|0.0026597
12:26:16|0.0026597
12:26:17|0.0026592
12:26:18|0.0026583
12:26:20|0.0026583
12:26:20|0.002658
12:26:22|0.0026592
12:26:23|0.0026592
12:26:24|0.0026591
12:26:25|0.0026591
12:26:26|0.0026591
12:26:27|0.0026591
12:26:28|0.0026591
12:26:29|0.0026591
12:26:31|0.0026591
12:26:32|0.0026584
12:26:32|0.0026584
12:26:33|0.0026584
12:26:34|0.0026584
12:26:35|0.0026584
12:26:36|0.0026584
12:26:37|0.0026588
12:26:39|0.0026584
12:26:40|0.0026572
12:26:41|0.0026572
12:26:42|0.0026572
12:26:43|0.0026562
12:26:44|0.0026562
12:26:45|0.0026558
12:26:46|0.0026558
12:26:47|0.0026549
12:26:48|0.0026557
12:26:49|0.0026557
12:26:50|0.0026557
12:26:51|0.0026553
12:26:52|0.0026553
12:26:53|0.0026553
12:26:55|0.0026553
12:26:56|0.0026564
12:26:57|0.0026564
12:26:58|0.0026564
12:26:59|0.0026564
12:27:00|0.0026563
12:27:01|0.0026563
12:27:02|0.0026563
12:27:03|0.0026559
12:27:04|0.0026559
12:27:05|0.0026559
12:27:06|0.0026559
12:27:07|0.0026559
12:27:08|0.0026559
12:27:10|0.0026559
12:27:11|0.0026538
12:27:12|0.0026538
12:27:13|0.0026538
12:27:14|0.0026538
12:27:15|0.0026538
12:27:16|0.0026566
12:27:17|0.0026554
12:27:18|0.0026561
12:27:19|0.0026561
12:27:20|0.0026556
12:27:21|0.0026552
12:27:22|0.0026552
12:27:23|0.0026549
12:27:24|0.0026549
12:27:25|0.0026549
12:27:26|0.0026549
12:27:27|0.0026549
12:27:29|0.0026549
12:27:30|0.0026549
12:27:31|0.0026549
12:27:32|0.0026549
12:27:33|0.0026549
12:27:33|0.0026549
12:27:35|0.0026549
12:27:36|0.0026557
12:27:37|0.0026557
12:27:37|0.0026557
12:27:39|0.0026557
12:27:39|0.0026564
12:27:41|0.0026564
12:27:42|0.0026564
12:27:43|0.0026564
12:27:43|0.0026564
12:27:44|0.0026564
12:27:46|0.0026564
12:27:47|0.0026573
12:27:47|0.0026577
12:27:49|0.0026577
12:27:50|0.002659
12:27:51|0.002659
12:27:52|0.0026589
12:27:52|0.002659
12:27:54|0.002659
12:27:55|0.0026589
12:27:55|0.0026589
12:27:56|0.0026593
12:27:58|0.0026601
12:27:58|0.0026601
12:27:59|0.0026601
12:28:01|0.0026601
12:28:02|0.0026601
12:28:03|0.0026601
12:28:04|0.0026601
12:28:04|0.0026601
12:28:06|0.0026598
12:28:07|0.0026598
12:28:08|0.0026598
12:28:09|0.0026598
12:28:11|0.0026598
12:28:12|0.0026598
12:28:13|0.0026598
12:28:14|0.0026598
12:28:16|0.0026594
12:28:17|0.0026594
12:28:18|0.0026594
12:28:19|0.0026593
12:28:19|0.0026593
12:28:21|0.0026598
12:28:22|0.0026604
12:28:23|0.0026601
12:28:23|0.0026601
12:28:25|0.0026607
12:28:26|0.0026614
12:28:27|0.0026614
12:28:28|0.0026614
12:28:29|0.0026617
12:28:30|0.0026624
12:28:36|0.0026623
12:28:37|0.0026623
12:28:37|0.0026623
12:28:38|0.0026623
12:28:39|0.0026623
12:28:40|0.0026623
12:28:41|0.0026623
12:28:42|0.0026623
12:28:43|0.0026624
12:28:44|0.0026624
12:28:45|0.0026624
12:28:46|0.0026624
12:28:47|0.002662
12:28:48|0.0026619
12:28:49|0.0026618
12:28:50|0.0026618
12:28:51|0.0026618
12:28:52|0.0026618
12:28:53|0.0026618
12:28:54|0.0026618
12:28:55|0.0026619
12:28:56|0.0026619
12:28:57|0.0026621
12:28:58|0.0026621
12:28:59|0.0026631
12:29:00|0.0026631
12:29:01|0.0026631
12:29:02|0.0026631
12:29:03|0.0026636
12:29:04|0.0026639
12:29:05|0.0026644
12:29:06|0.0026644
12:29:08|0.0026644
12:29:09|0.0026644
12:29:10|0.0026644
12:29:12|0.0026653
12:29:13|0.0026652
12:29:14|0.0026658
12:29:15|0.0026655
12:29:16|0.0026667
12:29:17|0.0026692
12:29:18|0.0026686
12:29:19|0.0026686
12:29:20|0.0026686
12:29:21|0.0026684
12:29:22|0.0026676
12:29:23|0.0026676
12:29:24|0.0026677
12:29:25|0.0026674
12:29:26|0.0026676
12:29:27|0.0026676
12:29:28|0.0026676
12:29:29|0.0026676
12:29:30|0.0026676
12:29:31|0.0026676
12:29:32|0.0026676
12:29:33|0.0026676
12:29:34|0.0026676
12:29:35|0.0026676
12:29:36|0.0026676
12:29:37|0.0026676
12:29:38|0.0026676
12:29:39|0.0026676
12:29:40|0.0026676
12:29:41|0.0026676
12:29:42|0.0026676
12:29:43|0.0026676
12:29:44|0.0026704
12:29:45|0.0026699
12:29:46|0.0026699
12:29:47|0.0026699
12:29:48|0.0026699
12:29:49|0.0026699
12:29:50|0.0026707
12:29:51|0.0026701
12:29:52|0.0026703
12:29:53|0.0026703
12:29:54|0.0026703
12:29:55|0.0026703
12:29:56|0.0026704
12:29:57|0.0026704
12:29:58|0.0026704
12:29:59|0.0026704
12:30:00|0.0026704
12:30:02|0.0026704
12:30:02|0.0026701
12:30:03|0.0026701
12:30:04|0.0026707
12:30:06|0.0026707
12:30:06|0.0026707
12:30:07|0.0026707
12:30:08|0.0026708
12:30:09|0.0026708
12:30:11|0.0026708
12:30:12|0.0026708
12:30:13|0.0026711
12:30:14|0.002669
12:30:15|0.002669
12:30:16|0.002669
12:30:17|0.0026679
12:30:18|0.0026686
12:30:19|0.0026686
12:30:20|0.0026686
12:30:21|0.0026686
12:30:22|0.0026686
12:30:23|0.0026686
12:30:24|0.0026686
12:30:25|0.0026699
12:30:26|0.0026699
12:30:27|0.0026688
12:30:28|0.0026688
12:30:29|0.0026688
12:30:30|0.0026688
12:30:31|0.0026688
12:30:32|0.0026688
12:30:33|0.0026688
12:30:34|0.0026688
12:30:35|0.0026688
12:30:36|0.0026688
12:30:37|0.0026688
12:30:38|0.0026688
12:30:39|0.0026688
12:30:40|0.0026688
12:30:41|0.002667
12:30:42|0.002667
12:30:43|0.002667
12:30:44|0.002667
12:30:45|0.0026702
12:30:46|0.0026701
12:30:47|0.0026701
12:30:48|0.0026701
12:30:49|0.0026702
12:30:50|0.0026702
12:30:51|0.002669
12:30:52|0.002669
12:30:53|0.0026693
12:30:54|0.0026702
12:30:55|0.0026698
12:30:56|0.0026698
12:30:57|0.0026698
12:30:58|0.0026698
12:30:59|0.0026698
12:31:00|0.0026698
12:31:01|0.0026712
12:31:02|0.0026712
12:31:03|0.0026712
12:31:04|0.0026712
12:31:05|0.0026712
12:31:06|0.0026711
12:31:07|0.0026711
12:31:08|0.0026711
12:31:09|0.0026711
12:31:10|0.0026711
12:31:11|0.0026711
12:31:12|0.0026713
12:31:14|0.0026713
12:31:16|0.0026715
12:31:16|0.0026715
12:31:18|0.0026715
12:31:19|0.0026715
12:31:20|0.0026715
12:31:21|0.0026715
12:31:21|0.0026715
12:31:22|0.0026715
12:31:24|0.0026712
12:31:25|0.0026712
12:31:26|0.0026712
12:31:27|0.0026712
12:31:28|0.0026712
12:31:29|0.0026711
12:31:30|0.0026711
12:31:31|0.0026711
12:31:32|0.0026715
12:31:33|0.0026716
12:31:34|0.0026716
12:31:35|0.0026716
12:31:36|0.0026716
12:31:37|0.0026716
12:31:39|0.0026716
12:31:39|0.0026716
12:31:40|0.0026708
12:31:41|0.0026705
12:31:43|0.0026705
12:31:43|0.0026705
12:31:44|0.0026703
12:31:45|0.00267
12:31:46|0.00267
12:31:47|0.00267
12:31:48|0.00267
12:31:49|0.00267
12:31:50|0.00267
12:31:51|0.0026691
12:31:52|0.0026691
12:31:53|0.0026685
12:31:54|0.0026685
12:31:55|0.0026685
12:31:56|0.0026685
12:31:57|0.0026685
12:31:58|0.0026686
12:31:59|0.0026686
12:32:00|0.0026686
12:32:01|0.0026686
12:32:02|0.0026686
12:32:03|0.0026686
12:32:04|0.0026686
12:32:05|0.0026686
12:32:06|0.002668
12:32:07|0.002668
12:32:08|0.0026697
12:32:09|0.0026697
12:32:10|0.0026697
12:32:11|0.0026697
12:32:12|0.0026697
12:32:14|0.0026697
12:32:16|0.0026697
12:32:17|0.0026697
12:32:17|0.0026697
12:32:20|0.0026697
12:32:21|0.0026695
12:32:22|0.0026695
12:32:23|0.0026695
12:32:24|0.0026695
12:32:25|0.0026695
12:32:26|0.0026695
12:32:27|0.0026695
12:32:28|0.0026685
12:32:29|0.0026685
12:32:30|0.0026685
12:32:31|0.0026685
12:32:32|0.0026685
12:32:34|0.0026685
12:32:34|0.0026685
12:32:35|0.0026685
12:32:37|0.0026685
12:32:37|0.0026676
12:32:38|0.0026676
12:32:40|0.0026678
12:32:40|0.0026678
12:32:41|0.0026668
12:32:42|0.0026668
12:32:43|0.0026695
12:32:44|0.0026695
12:32:45|0.0026673
12:32:46|0.0026673
12:32:47|0.0026672
12:32:48|0.0026672
12:32:49|0.0026672
12:32:50|0.0026672
12:32:51|0.0026658
12:32:52|0.0026658
12:32:53|0.0026658
12:32:54|0.0026658
12:32:55|0.0026658
12:32:56|0.0026658
12:32:57|0.0026658
12:32:58|0.0026658
12:32:59|0.0026658
12:33:00|0.0026658
12:33:01|0.0026658
12:33:02|0.0026658
12:33:03|0.0026657
12:33:04|0.0026657
12:33:05|0.0026657
12:33:06|0.0026657
12:33:07|0.0026658
12:33:08|0.0026639
12:33:09|0.0026639
12:33:10|0.0026639
12:33:11|0.0026639
12:33:12|0.0026639
12:33:13|0.0026639
12:33:15|0.0026639
12:33:17|0.0026639
12:33:18|0.0026639
12:33:20|0.0026645
12:33:20|0.0026624
12:33:22|0.0026638
12:33:22|0.0026638
12:33:24|0.0026635
12:33:24|0.0026643
12:33:25|0.0026643
12:33:27|0.0026643
12:33:28|0.0026654
12:33:29|0.0026654
12:33:30|0.0026654
12:33:31|0.0026654
12:33:32|0.0026627
12:33:32|0.0026627
12:33:34|0.0026627
12:33:35|0.0026637
12:33:36|0.0026637
12:33:37|0.0026629
12:33:38|0.0026626
12:33:39|0.0026626
12:33:40|0.0026626
12:33:41|0.0026626
12:33:42|0.0026626
12:33:43|0.0026633
12:33:43|0.0026645
12:33:44|0.0026645
12:33:46|0.002663
12:33:46|0.002663
12:33:48|0.0026637
12:33:49|0.0026637
12:33:50|0.0026637
12:33:51|0.0026637
12:33:53|0.0026625
12:33:53|0.0026635
12:33:54|0.0026635
12:33:55|0.0026635
12:33:56|0.0026632
12:33:57|0.002663
12:33:59|0.0026633
12:33:59|0.002664
12:34:00|0.002664
12:34:01|0.002664
12:34:02|0.0026656
12:34:03|0.0026656
12:34:04|0.0026656
12:34:05|0.0026656
12:34:06|0.0026656
12:34:07|0.0026656
12:34:08|0.0026656
12:34:09|0.0026656
12:34:10|0.0026656
12:34:11|0.0026656
12:34:12|0.0026656
12:34:13|0.0026656
12:34:14|0.0026656
12:34:16|0.0026656
12:34:18|0.0026638
12:34:19|0.0026638
12:34:20|0.0026643
12:34:21|0.0026642
12:34:22|0.0026642
12:34:23|0.0026642
12:34:24|0.0026642
12:34:26|0.0026642
12:34:26|0.0026642
12:34:27|0.0026642
12:34:28|0.0026642
12:34:30|0.0026648
12:34:30|0.0026648
12:34:31|0.0026648
12:34:33|0.0026648
12:34:33|0.0026648
12:34:35|0.0026648
12:34:35|0.0026648
12:34:36|0.0026648
12:34:37|0.0026645
12:34:38|0.0026645
12:34:39|0.0026645
12:34:40|0.0026645
12:34:42|0.0026645
12:34:43|0.0026645
12:34:44|0.0026645
12:34:44|0.0026645
12:34:46|0.0026645
12:34:46|0.0026645
12:34:47|0.0026645
12:34:48|0.0026645
12:34:49|0.0026645
12:34:51|0.0026642
12:34:52|0.0026637
12:34:52|0.0026637
12:34:54|0.0026636
12:34:54|0.0026637
12:34:56|0.0026627
12:34:56|0.0026636
12:34:59|0.0026636
12:34:59|0.002664
12:35:00|0.002664
12:35:01|0.002664
12:35:02|0.002664
12:35:03|0.0026636
12:35:04|0.0026636
12:35:05|0.0026636
12:35:06|0.0026646
12:35:07|0.0026646
12:35:08|0.0026646
12:35:10|0.0026647
12:35:10|0.0026647
12:35:11|0.0026647
12:35:12|0.0026647
12:35:13|0.0026647
12:35:14|0.0026647
12:35:15|0.0026647
12:35:17|0.0026647
12:35:19|0.0026647
12:35:20|0.0026647
12:35:21|0.0026647
12:35:21|0.0026647
12:35:22|0.0026647
12:35:23|0.0026647
12:35:25|0.0026647
12:35:25|0.0026647
12:35:26|0.0026647
12:35:28|0.0026647
12:35:29|0.0026647
12:35:30|0.0026658
12:35:31|0.0026672
12:35:31|0.0026672
12:35:32|0.0026672
12:35:33|0.0026672
12:35:34|0.0026672
12:35:35|0.0026672
12:35:36|0.0026672
12:35:37|0.0026672
12:35:39|0.0026672
12:35:39|0.0026672
12:35:40|0.0026685
12:35:41|0.0026687
12:35:43|0.0026687
12:35:44|0.0026687
12:35:45|0.0026687
12:35:46|0.0026693
12:35:47|0.0026693
12:35:48|0.0026693
12:35:49|0.0026687
12:35:50|0.00267
12:35:51|0.00267
12:35:52|0.00267
12:35:53|0.00267
12:35:54|0.00267
12:35:55|0.00267
12:35:56|0.00267
12:35:57|0.0026695
12:35:58|0.0026695
12:35:59|0.0026699
12:36:00|0.0026699
12:36:01|0.0026711
12:36:02|0.0026711
12:36:03|0.0026712
12:36:04|0.0026712
12:36:05|0.0026709
12:36:06|0.0026709
12:36:07|0.0026711
12:36:08|0.0026711
12:36:09|0.0026711
12:36:10|0.0026711
12:36:11|0.0026711
12:36:12|0.0026711
12:36:13|0.0026711
12:36:14|0.0026711
12:36:15|0.0026704
12:36:16|0.0026704
12:36:17|0.0026704
12:36:19|0.0026704
12:36:20|0.0026704
12:36:22|0.0026704
12:36:23|0.0026719
12:36:24|0.0026727
12:36:25|0.0026727
12:36:26|0.0026734
12:36:27|0.0026732
12:36:28|0.0026736
12:36:29|0.0026738
12:36:30|0.0026743
12:36:31|0.0026737
12:36:32|0.0026737
12:36:33|0.0026733
12:36:34|0.0026731
12:36:35|0.0026731
12:36:36|0.0026717
12:36:38|0.002671
12:36:40|0.0026707
12:36:40|0.0026707
12:36:41|0.0026707
12:36:43|0.0026707
12:36:44|0.0026707
12:36:44|0.0026727
12:36:45|0.0026727
12:36:46|0.0026726
12:36:47|0.0026723
12:36:48|0.0026719
12:36:49|0.0026719
12:36:51|0.0026719
12:36:52|0.0026719
12:36:53|0.0026737
12:36:54|0.0026737
12:36:55|0.0026723
12:36:57|0.0026723
12:36:57|0.0026723
12:36:58|0.0026723
12:36:59|0.0026723
12:37:00|0.0026739
12:37:01|0.002676
12:37:02|0.0026736
12:37:03|0.0026736
12:37:04|0.0026736
12:37:05|0.0026736
12:37:06|0.0026736
12:37:07|0.0026736
12:37:08|0.0026736
12:37:09|0.0026736
12:37:10|0.0026736
12:37:11|0.0026736
12:37:12|0.0026736
12:37:13|0.0026736
12:37:14|0.0026748
12:37:15|0.0026733
12:37:16|0.0026742
12:37:17|0.0026743
12:37:19|0.0026743
12:37:21|0.0026743
12:37:21|0.0026743
12:37:24|0.0026743
12:37:24|0.0026743
12:37:25|0.0026743
12:37:26|0.0026743
12:37:27|0.002673
12:37:29|0.002673
12:37:29|0.002673
12:37:30|0.002673
12:37:31|0.002673
12:37:32|0.002673
12:37:33|0.002673
12:37:34|0.002673
12:37:35|0.002673
12:37:37|0.002673
12:37:37|0.002673
12:37:39|0.0026727
12:37:39|0.0026727
12:37:40|0.0026727
12:37:41|0.0026727
12:37:42|0.0026727
12:37:43|0.0026727
12:37:44|0.0026727
12:37:45|0.0026727
12:37:46|0.0026727
12:37:47|0.0026727
12:37:48|0.002674
12:37:50|0.002674
12:37:50|0.0026733
12:37:51|0.0026733
12:37:52|0.0026733
12:37:53|0.0026736
12:37:54|0.0026736
12:37:55|0.0026736
12:37:56|0.0026763
12:37:57|0.0026742
12:37:58|0.0026741
12:37:59|0.0026745
12:38:01|0.0026745
12:38:01|0.0026745
12:38:02|0.0026736
12:38:03|0.0026736
12:38:04|0.0026736
12:38:05|0.0026736
12:38:06|0.0026736
12:38:07|0.0026736
12:38:08|0.0026736
12:38:10|0.0026736
12:38:10|0.0026736
12:38:11|0.0026736
12:38:12|0.0026736
12:38:13|0.0026736
12:38:14|0.0026736
12:38:15|0.0026736
12:38:16|0.0026736
12:38:17|0.0026736
12:38:19|0.0026736
12:38:20|0.0026736
12:38:22|0.0026721
12:38:22|0.0026721
12:38:24|0.0026721
12:38:25|0.0026713
12:38:26|0.0026713
12:38:27|0.0026713
12:38:29|0.0026714
12:38:30|0.0026712
12:38:30|0.0026714
12:38:32|0.0026714
12:38:33|0.0026714
12:38:34|0.0026714
12:38:35|0.0026714
12:38:35|0.0026714
12:38:37|0.0026706
12:38:37|0.0026706
12:38:39|0.0026706
12:38:39|0.0026706
12:38:40|0.002672
12:38:41|0.002672
12:38:43|0.0026727
12:38:44|0.0026727
12:38:44|0.0026727
12:38:46|0.0026727
12:38:47|0.0026727
12:38:47|0.0026727
12:38:49|0.0026727
12:38:50|0.0026727
12:38:51|0.0026727
12:38:52|0.0026733
12:38:54|0.0026733
12:38:54|0.0026733
12:38:56|0.0026733
12:38:58|0.0026733
12:38:58|0.0026733
12:38:59|0.0026733
12:39:00|0.0026733
12:39:01|0.0026733
12:39:03|0.0026733
12:39:03|0.0026705
12:39:04|0.0026705
12:39:06|0.0026705
12:39:07|0.0026705
12:39:08|0.0026705
12:39:09|0.0026705
12:39:09|0.0026705
12:39:11|0.0026703
12:39:12|0.0026713
12:39:12|0.0026713
12:39:14|0.0026713
12:39:14|0.0026713
12:39:16|0.0026713
12:39:17|0.0026713
12:39:18|0.0026721
12:39:19|0.0026725
12:39:20|0.0026725
12:39:22|0.0026725
12:39:24|0.0026725
12:39:25|0.0026725
12:39:26|0.0026719
12:39:27|0.0026719
12:39:28|0.0026719
12:39:29|0.0026719
12:39:30|0.0026719
12:39:31|0.0026719
12:39:32|0.0026718
12:39:34|0.0026718
12:39:35|0.0026718
12:39:36|0.0026723
12:39:37|0.0026732
12:39:38|0.0026733
12:39:39|0.0026733
12:39:40|0.0026733
12:39:41|0.0026732
12:39:42|0.0026732
12:39:43|0.0026732
12:39:44|0.0026732
12:39:45|0.002675
12:39:46|0.002675
12:39:47|0.002675
12:39:48|0.002675
12:39:49|0.0026735
12:39:50|0.0026735
12:39:51|0.0026735
12:39:52|0.0026735
12:39:53|0.0026735
12:39:54|0.0026735
12:39:55|0.0026735
12:39:56|0.0026735
12:39:57|0.0026733
12:39:58|0.0026733
12:39:59|0.0026733
12:40:00|0.0026736
12:40:01|0.0026738
12:40:02|0.0026736
12:40:03|0.0026736
12:40:04|0.0026736
12:40:05|0.0026736
12:40:06|0.0026736
12:40:07|0.0026736
12:40:08|0.0026738
12:40:09|0.0026738
12:40:10|0.0026738
12:40:11|0.0026738
12:40:12|0.0026736
12:40:13|0.0026732
12:40:14|0.0026732
12:40:15|0.0026732
12:40:16|0.0026732
12:40:17|0.0026731
12:40:18|0.0026731
12:40:19|0.0026732
12:40:20|0.002673
12:40:22|0.0026724
12:40:24|0.0026724
12:40:24|0.0026724
12:40:25|0.0026725
12:40:27|0.002673
12:40:28|0.002673
12:40:28|0.002673
12:40:29|0.002673
12:40:30|0.002673
12:40:32|0.002673
12:40:33|0.002673
12:40:34|0.002673
12:40:35|0.002673
12:40:35|0.002673
12:40:36|0.002673
12:40:38|0.002673
12:40:39|0.0026733
12:40:40|0.002673
12:40:41|0.0026727
12:40:41|0.0026727
12:40:44|0.0026748
12:40:44|0.0026741
12:40:45|0.0026741
12:40:46|0.0026739
12:40:47|0.0026748
12:40:48|0.0026736
12:40:49|0.0026733
12:40:50|0.0026733
12:40:51|0.0026727
12:40:52|0.0026727
12:40:53|0.002673
12:40:54|0.0026742
12:40:56|0.0026733
12:40:56|0.0026733
12:40:57|0.0026732
12:40:58|0.0026734
12:41:00|0.0026734
12:41:00|0.0026734
12:41:01|0.0026746
12:41:03|0.0026746
12:41:04|0.0026739
12:41:04|0.0026739
12:41:06|0.0026736
12:41:07|0.0026736
12:41:08|0.0026736
12:41:09|0.0026736
12:41:10|0.0026736
12:41:10|0.0026736
12:41:12|0.0026736
12:41:13|0.0026736
12:41:14|0.0026736
12:41:15|0.0026736
12:41:15|0.0026736
12:41:17|0.0026736
12:41:17|0.0026724
12:41:18|0.0026724
12:41:20|0.002672
12:41:21|0.002672
12:41:22|0.0026725
12:41:24|0.0026733
12:41:25|0.002673
12:41:25|0.002673
12:41:26|0.0026733
12:41:27|0.0026733
12:41:29|0.002673
12:41:29|0.002673
12:41:30|0.002673
12:41:31|0.002673
12:41:33|0.002673
12:41:34|0.002673
12:41:35|0.002673
12:41:35|0.0026731
12:41:37|0.002673
12:41:38|0.0026729
12:41:39|0.0026729
12:41:39|0.0026729
12:41:40|0.002673
12:41:41|0.002673
12:41:42|0.002673
12:41:43|0.002673
12:41:45|0.0026729
12:41:45|0.002673
12:41:47|0.002673
12:41:48|0.002673
12:41:48|0.002673
12:41:50|0.002673
12:41:50|0.002673
12:41:52|0.002673
12:41:52|0.0026732
12:41:53|0.0026732
12:41:54|0.0026732
12:41:55|0.0026732
12:41:56|0.0026732
12:41:57|0.0026732
12:41:58|0.0026732
12:41:59|0.0026732
12:42:00|0.0026732
12:42:02|0.0026732
12:42:02|0.0026733
12:42:03|0.0026733
12:42:04|0.0026733
12:42:05|0.0026733
12:42:06|0.0026732
12:42:07|0.0026715
12:42:08|0.0026721
12:42:09|0.0026721
12:42:11|0.0026721
12:42:11|0.0026721
12:42:12|0.0026721
12:42:14|0.0026721
12:42:14|0.0026721
12:42:15|0.0026721
12:42:16|0.0026721
12:42:18|0.0026721
12:42:18|0.0026728
12:42:19|0.0026733
12:42:20|0.0026735
12:42:21|0.0026735
12:42:23|0.0026735
12:42:24|0.0026735
12:42:25|0.0026735
12:42:26|0.0026735
12:42:27|0.0026735
12:42:28|0.0026741
12:42:29|0.0026735
12:42:30|0.0026735
12:42:31|0.0026735
12:42:32|0.0026735
12:42:33|0.0026733
12:42:34|0.0026733
12:42:35|0.0026733
12:42:36|0.0026731
12:42:37|0.0026731
12:42:38|0.0026731
12:42:39|0.0026731
12:42:40|0.0026731
12:42:41|0.0026731
12:42:42|0.0026731
12:42:43|0.0026731
12:42:44|0.0026729
12:42:45|0.002673
12:42:47|0.0026728
12:42:48|0.0026728
12:42:49|0.0026728
12:42:50|0.0026728
12:42:50|0.0026719
12:42:52|0.0026719
12:42:53|0.0026719
12:42:54|0.0026726
12:42:55|0.0026726
12:42:56|0.0026726
12:42:57|0.0026726
12:42:58|0.0026726
12:42:59|0.0026719
12:43:00|0.0026718
12:43:01|0.0026718
12:43:02|0.0026718
12:43:03|0.0026718
12:43:04|0.0026718
12:43:05|0.0026718
12:43:07|0.0026718
12:43:08|0.0026719
12:43:08|0.0026719
12:43:09|0.0026719
12:43:10|0.0026719
12:43:11|0.0026718
12:43:12|0.0026718
12:43:13|0.0026712
12:43:15|0.0026704
12:43:15|0.0026704
12:43:16|0.002671
12:43:18|0.0026709
12:43:18|0.0026715
12:43:19|0.0026715
12:43:20|0.0026715
12:43:22|0.0026715
12:43:22|0.0026715
12:43:23|0.0026715
12:43:25|0.0026718
12:43:27|0.0026718
12:43:29|0.0026719
12:43:30|0.0026719
12:43:31|0.0026719
12:43:33|0.0026719
12:43:34|0.0026719
12:43:35|0.0026728
12:43:36|0.0026728
12:43:38|0.0026733
12:43:38|0.0026731
12:43:39|0.0026733
12:43:41|0.0026733
12:43:43|0.0026733
12:43:43|0.0026733
12:43:44|0.0026733
12:43:45|0.0026733
12:43:46|0.0026733
12:43:47|0.0026733
12:43:48|0.0026733
12:43:49|0.0026733
12:43:51|0.002673
12:43:51|0.002673
12:43:53|0.002673
12:43:54|0.002673
12:43:55|0.0026739
12:43:56|0.0026739
12:43:57|0.0026743
12:43:58|0.0026743
12:43:59|0.002674
12:44:00|0.002673
12:44:01|0.002673
12:44:02|0.0026728
12:44:03|0.0026728
12:44:04|0.0026728
12:44:05|0.0026726
12:44:06|0.0026726
12:44:07|0.0026726
12:44:08|0.0026726
12:44:09|0.0026726
12:44:10|0.0026726
12:44:11|0.0026726
12:44:12|0.0026726
12:44:13|0.0026726
12:44:14|0.0026726
12:44:15|0.0026726
12:44:16|0.0026726
12:44:17|0.0026726
12:44:18|0.0026726
12:44:19|0.0026726
12:44:20|0.0026726
12:44:21|0.0026726
12:44:22|0.0026726
12:44:23|0.0026726
12:44:24|0.0026732
12:44:25|0.0026732
12:44:27|0.0026732
12:44:28|0.0026737
12:44:29|0.0026737
12:44:31|0.0026745
12:44:32|0.0026752
12:44:33|0.0026752
12:44:33|0.0026752
12:44:34|0.0026752
12:44:36|0.0026752
12:44:37|0.0026752
12:44:39|0.0026752
12:44:40|0.0026752
12:44:41|0.0026752
12:44:41|0.0026752
12:44:42|0.0026752
12:44:43|0.0026752
12:44:44|0.0026752
12:44:46|0.0026747
12:44:46|0.0026747
12:44:47|0.0026747
12:44:48|0.0026749
12:44:49|0.0026749
12:44:50|0.0026747
12:44:51|0.0026747
12:44:52|0.0026746
12:44:53|0.0026746
12:44:54|0.0026749
12:44:56|0.0026749
12:44:56|0.0026744
12:44:57|0.0026744
12:44:59|0.0026744
12:45:00|0.0026754
12:45:01|0.0026754
12:45:02|0.0026755
12:45:03|0.0026741
12:45:04|0.0026741
12:45:05|0.0026741
12:45:07|0.0026741
12:45:07|0.0026741
12:45:08|0.0026741
12:45:09|0.0026741
12:45:10|0.0026741
12:45:11|0.0026741
12:45:13|0.0026741
12:45:13|0.0026741
12:45:14|0.0026755
12:45:16|0.002675
12:45:16|0.0026751
12:45:17|0.0026751
12:45:19|0.0026751
12:45:20|0.0026753
12:45:20|0.0026758
12:45:22|0.0026759
12:45:22|0.0026759
12:45:24|0.0026754
12:45:25|0.0026749
12:45:26|0.0026761
12:45:28|0.0026761
12:45:28|0.0026766
12:45:30|0.0026763
12:45:31|0.0026765
12:45:33|0.0026765
12:45:34|0.0026753
12:45:35|0.0026753
12:45:36|0.0026753
12:45:37|0.0026753
12:45:38|0.0026772
12:45:40|0.0026767
12:45:40|0.0026767
12:45:41|0.0026767
12:45:43|0.0026767
12:45:43|0.0026759
12:45:45|0.0026751
12:45:46|0.0026751
12:45:46|0.0026751
12:45:48|0.0026751
12:45:48|0.0026751
12:45:50|0.0026751
12:45:50|0.0026751
12:45:52|0.0026751
12:45:52|0.0026751
12:45:53|0.0026751
12:45:54|0.002676
12:45:55|0.002676
12:45:57|0.002676
12:45:57|0.002676
12:45:59|0.002676
12:46:00|0.002676
12:46:01|0.002676
12:46:02|0.002676
12:46:02|0.002676
12:46:04|0.0026763
12:46:05|0.0026763
12:46:06|0.0026773
12:46:06|0.0026773
12:46:08|0.0026774
12:46:09|0.0026777
12:46:09|0.0026774
12:46:10|0.0026774
12:46:12|0.0026774
12:46:13|0.0026774
12:46:13|0.0026774
12:46:15|0.0026774
12:46:16|0.0026774
12:46:17|0.0026774
12:46:17|0.002677
12:46:18|0.0026775
12:46:19|0.002677
12:46:21|0.0026774
12:46:22|0.0026778
12:46:23|0.0026772
12:46:24|0.0026772
12:46:24|0.0026774
12:46:26|0.0026774
12:46:27|0.0026776
12:46:29|0.0026776
12:46:30|0.0026774
12:46:31|0.002677
12:46:31|0.0026771
12:46:33|0.002677
12:46:34|0.0026772
12:46:35|0.0026772
12:46:36|0.0026772
12:46:38|0.0026771
12:46:39|0.0026779
12:46:40|0.0026774
12:46:41|0.0026771
12:46:42|0.0026781
12:46:43|0.0026781
12:46:45|0.0026781
12:46:45|0.0026781
12:46:46|0.0026781
12:46:47|0.0026783
12:46:48|0.0026792
12:46:49|0.0026787
12:46:50|0.0026787
12:46:51|0.00268
12:46:52|0.0026812
12:46:53|0.0026813
12:46:54|0.0026814
12:46:55|0.0026803
12:46:56|0.0026803
12:46:57|0.0026803
12:46:58|0.0026803
12:46:59|0.0026798
12:47:00|0.0026798
12:47:01|0.0026798
12:47:02|0.0026807
12:47:03|0.0026807
12:47:04|0.0026807
12:47:05|0.0026801
12:47:06|0.0026801
12:47:07|0.0026815
12:47:08|0.0026822
12:47:09|0.0026824
12:47:10|0.0026826
12:47:11|0.0026831
12:47:12|0.0026847
12:47:13|0.0026847
12:47:14|0.0026848
12:47:15|0.0026884
12:47:16|0.0026846
12:47:17|0.002683
12:47:18|0.0026822
12:47:19|0.0026826
12:47:20|0.0026823
12:47:21|0.0026833
12:47:22|0.0026828
12:47:23|0.0026833
12:47:24|0.002684
12:47:25|0.0026845
12:47:26|0.0026855
12:47:27|0.0026844
12:47:29|0.0026853
12:47:31|0.0026858
12:47:31|0.0026849
12:47:33|0.0026845
12:47:34|0.0026838
12:47:35|0.0026852
12:47:37|0.0026842
12:47:37|0.0026846
12:47:38|0.002683
12:47:39|0.0026832
12:47:41|0.0026837
12:47:42|0.002683
12:47:43|0.0026831
12:47:44|0.002683
12:47:45|0.0026834
12:47:46|0.0026831
12:47:46|0.0026825
12:47:48|0.0026825
12:47:48|0.0026817
12:47:50|0.0026817
12:47:51|0.0026817
12:47:51|0.0026829
12:47:52|0.0026821
12:47:54|0.0026821
12:47:55|0.0026813
12:47:56|0.0026824
12:47:57|0.0026815
12:47:58|0.0026815
12:47:59|0.0026828
12:48:00|0.0026828
12:48:01|0.0026828
12:48:02|0.0026828
12:48:03|0.0026828
12:48:04|0.0026828
12:48:05|0.0026828
12:48:06|0.0026814
12:48:07|0.0026815
12:48:09|0.002681
12:48:09|0.0026806
12:48:11|0.0026799
12:48:11|0.0026803
12:48:13|0.0026803
12:48:13|0.0026803
12:48:14|0.00268
12:48:15|0.00268
12:48:16|0.0026795
12:48:17|0.0026794
12:48:18|0.0026794
12:48:19|0.0026789
12:48:20|0.0026785
12:48:21|0.0026782
12:48:22|0.0026783
12:48:23|0.0026783
12:48:25|0.0026783
12:48:26|0.0026783
12:48:26|0.0026784
12:48:27|0.0026797
12:48:28|0.0026785
12:48:31|0.0026785
12:48:31|0.0026785
12:48:33|0.0026785
12:48:34|0.0026775
12:48:35|0.0026775
12:48:37|0.0026775
12:48:37|0.0026766
12:48:39|0.0026764
12:48:39|0.0026764
12:48:40|0.0026762
12:48:41|0.0026758
12:48:44|0.0026762
12:48:45|0.0026757
12:48:46|0.002676
12:48:46|0.0026745
12:48:47|0.0026745
12:48:48|0.0026762
12:48:50|0.0026764
12:48:50|0.002678
12:48:51|0.002678
12:48:52|0.0026778
12:48:54|0.0026781
12:48:55|0.0026781
12:48:55|0.0026781
12:48:56|0.0026776
12:48:57|0.0026776
12:48:58|0.0026778
12:48:59|0.0026793
12:49:01|0.0026788
12:49:01|0.0026788
12:49:02|0.0026784
12:49:03|0.0026784
12:49:04|0.0026784
12:49:06|0.0026784
12:49:08|0.0026784
12:49:09|0.0026784
12:49:09|0.0026776
12:49:10|0.0026776
12:49:11|0.0026766
12:49:12|0.0026763
12:49:13|0.0026795
12:49:14|0.0026799
12:49:15|0.0026809
12:49:16|0.0026817
12:49:17|0.0026799
12:49:18|0.0026802
12:49:19|0.0026797
12:49:20|0.0026797
12:49:21|0.0026797
12:49:22|0.0026797
12:49:23|0.0026808
12:49:24|0.0026808
12:49:25|0.0026808
12:49:26|0.0026808
12:49:27|0.0026808
12:49:28|0.0026808
12:49:29|0.002683
12:49:31|0.0026833
12:49:33|0.0026814
12:49:35|0.0026818
12:49:35|0.0026818
12:49:36|0.0026818
12:49:37|0.0026818
12:49:38|0.0026818
12:49:40|0.0026808
12:49:41|0.0026808
12:49:43|0.0026807
12:49:43|0.0026807
12:49:45|0.0026799
12:49:46|0.0026799
12:49:46|0.0026808
12:49:49|0.0026808
12:49:49|0.0026813
12:49:50|0.0026813
12:49:51|0.0026813
12:49:52|0.0026823
12:49:53|0.0026823
12:49:54|0.0026823
12:49:55|0.0026821
12:49:57|0.0026808
12:49:57|0.00268
12:49:58|0.0026801
12:50:00|0.00268
12:50:01|0.0026794
12:50:01|0.0026792
12:50:03|0.0026789
12:50:03|0.0026788
12:50:04|0.0026788
12:50:05|0.0026766
12:50:06|0.0026766
12:50:08|0.0026766
12:50:09|0.0026766
12:50:10|0.0026766
12:50:11|0.0026766
12:50:11|0.0026766
12:50:12|0.0026766
12:50:13|0.0026774
12:50:14|0.0026774
12:50:16|0.0026774
12:50:17|0.0026774
12:50:17|0.0026774
12:50:19|0.0026774
12:50:20|0.0026774
12:50:21|0.0026774
12:50:22|0.0026774
12:50:23|0.0026774
12:50:23|0.0026774
12:50:25|0.0026766
12:50:25|0.0026766
12:50:27|0.0026766
12:50:28|0.0026766
12:50:29|0.0026766
12:50:30|0.0026766
12:50:31|0.0026766
12:50:32|0.0026759
12:50:34|0.0026759
12:50:35|0.0026759
12:50:36|0.0026759
12:50:37|0.0026759
12:50:38|0.0026771
12:50:40|0.0026771
12:50:40|0.0026793
12:50:41|0.0026793
12:50:42|0.0026793
12:50:43|0.0026793
12:50:45|0.0026793
12:50:46|0.0026793
12:50:47|0.0026793
12:50:48|0.0026776
12:50:49|0.0026776
12:50:50|0.0026776
12:50:51|0.0026771
12:50:52|0.0026771
12:50:53|0.0026771
12:50:54|0.0026771
12:50:55|0.0026766
12:50:56|0.0026766
12:50:57|0.0026766
12:50:58|0.0026766
12:50:59|0.0026766
12:51:00|0.0026757
12:51:01|0.0026757
12:51:02|0.0026757
12:51:03|0.0026757
12:51:04|0.0026757
12:51:05|0.0026757
12:51:06|0.0026759
12:51:07|0.0026759
12:51:08|0.0026759
12:51:09|0.0026757
12:51:10|0.0026763
12:51:11|0.0026763
12:51:12|0.0026763
12:51:13|0.0026763
12:51:14|0.0026763
12:51:15|0.0026763
12:51:16|0.0026763
12:51:17|0.0026767
12:51:18|0.0026767
12:51:19|0.0026767
12:51:20|0.0026767
12:51:21|0.0026767
12:51:22|0.0026767
12:51:23|0.0026767
12:51:24|0.0026793
12:51:25|0.0026792
12:51:27|0.0026792
12:51:27|0.0026792
12:51:29|0.0026791
12:51:29|0.0026791
12:51:30|0.0026791
12:51:31|0.002677
12:51:34|0.0026776
12:51:34|0.0026776
12:51:35|0.0026776
12:51:36|0.0026776
12:51:38|0.0026776
12:51:40|0.0026776
12:51:41|0.0026772
12:51:42|0.0026772
12:51:43|0.0026772
12:51:44|0.0026772
12:51:45|0.0026772
12:51:46|0.0026772
12:51:47|0.0026772
12:51:48|0.0026752
12:51:49|0.0026752
12:51:50|0.0026774
12:51:51|0.0026774
12:51:53|0.0026774
12:51:54|0.0026776
12:51:55|0.0026776
12:51:56|0.0026776
12:51:57|0.0026776
12:51:57|0.0026776
12:51:58|0.0026776
12:51:59|0.0026784
12:52:01|0.0026784
12:52:02|0.0026784
12:52:02|0.0026784
12:52:04|0.0026784
12:52:04|0.0026784
12:52:05|0.0026784
12:52:06|0.0026776
12:52:07|0.0026776
12:52:08|0.0026776
12:52:10|0.0026775
12:52:10|0.0026775
12:52:11|0.0026775
12:52:13|0.0026775
12:52:13|0.0026775
12:52:15|0.0026775
12:52:15|0.0026775
12:52:16|0.0026775
12:52:17|0.0026775
12:52:18|0.0026775
12:52:19|0.0026775
12:52:20|0.0026775
12:52:21|0.0026775
12:52:22|0.0026775
12:52:23|0.0026784
12:52:25|0.0026784
12:52:25|0.0026784
12:52:27|0.0026784
12:52:27|0.0026784
12:52:28|0.0026793
12:52:29|0.0026793
12:52:30|0.0026799
12:52:31|0.0026799
12:52:32|0.0026796
12:52:34|0.0026796
12:52:36|0.0026796
12:52:37|0.0026796
12:52:38|0.0026796
12:52:39|0.0026796
12:52:40|0.0026796
12:52:41|0.0026796
12:52:42|0.0026779
12:52:43|0.0026779
12:52:44|0.0026775
12:52:45|0.0026775
12:52:46|0.0026775
12:52:47|0.0026775
12:52:48|0.0026775
12:52:49|0.0026775
12:52:50|0.0026775
12:52:51|0.0026775
12:52:52|0.0026775
12:52:53|0.0026775
12:52:54|0.0026775
12:52:55|0.0026775
12:52:56|0.0026775
12:52:57|0.0026775
12:52:58|0.0026775
12:52:59|0.0026777
12:53:00|0.0026777
12:53:01|0.0026777
12:53:02|0.0026777
12:53:03|0.0026777
12:53:04|0.0026777
12:53:05|0.0026788
12:53:06|0.0026785
12:53:07|0.0026778
12:53:08|0.0026778
12:53:09|0.0026778
12:53:10|0.0026777
12:53:11|0.0026777
12:53:12|0.0026777
12:53:13|0.0026777
12:53:14|0.0026777
12:53:15|0.0026777
12:53:16|0.0026777
12:53:17|0.0026777
12:53:18|0.0026777
12:53:19|0.0026777
12:53:20|0.0026777
12:53:21|0.0026777
12:53:22|0.0026777
12:53:23|0.0026777
12:53:24|0.0026777
12:53:25|0.0026773
12:53:26|0.0026777
12:53:27|0.0026775
12:53:28|0.0026775
12:53:29|0.0026775
12:53:30|0.0026775
12:53:31|0.0026775
12:53:32|0.0026775
12:53:33|0.0026766
12:53:35|0.0026766
12:53:36|0.0026756
12:53:37|0.0026756
12:53:39|0.0026756
12:53:39|0.0026753
12:53:41|0.0026752
12:53:42|0.002675
12:53:43|0.002675
12:53:44|0.0026744
12:53:45|0.0026745
12:53:46|0.0026741
12:53:47|0.0026741
12:53:48|0.0026739
12:53:49|0.0026739
12:53:50|0.0026732
12:53:51|0.002674
12:53:52|0.002673
12:53:54|0.0026733
12:53:54|0.0026733
12:53:55|0.0026733
12:53:56|0.0026733
12:53:58|0.0026733
12:53:59|0.0026746
12:54:00|0.0026746
12:54:01|0.0026746
12:54:02|0.0026746
12:54:04|0.002676
12:54:04|0.002676
12:54:05|0.002676
12:54:07|0.002676
12:54:08|0.0026744
12:54:09|0.0026744
12:54:09|0.0026744
12:54:10|0.0026744
12:54:12|0.0026744
12:54:13|0.0026744
12:54:14|0.0026741
12:54:14|0.0026741
12:54:16|0.0026741
12:54:17|0.0026741
12:54:17|0.0026741
12:54:19|0.0026741
12:54:19|0.0026741
12:54:21|0.0026741
12:54:21|0.0026741
12:54:23|0.0026741
12:54:24|0.0026741
12:54:25|0.0026741
12:54:26|0.0026742
12:54:27|0.0026741
12:54:27|0.0026727
12:54:28|0.0026727
12:54:29|0.0026724
12:54:31|0.0026724
12:54:32|0.0026724
12:54:33|0.0026727
12:54:33|0.0026727
12:54:34|0.0026727
12:54:37|0.0026752
12:54:38|0.0026752
12:54:40|0.0026752
12:54:40|0.0026752
12:54:42|0.0026752
12:54:43|0.0026752
12:54:45|0.0026747
12:54:46|0.0026747
12:54:47|0.0026747
12:54:48|0.0026747
12:54:49|0.0026747
12:54:50|0.0026754
12:54:51|0.0026754
12:54:52|0.0026754
12:54:53|0.0026754
12:54:54|0.0026754
12:54:55|0.0026754
12:54:56|0.0026754
12:54:57|0.0026754
12:54:58|0.0026742
12:54:59|0.0026742
12:55:00|0.0026742
12:55:01|0.0026742
12:55:03|0.0026742
12:55:04|0.0026742
12:55:05|0.0026742
12:55:06|0.0026742
12:55:07|0.0026742
12:55:09|0.0026742
12:55:10|0.0026742
12:55:11|0.0026742
12:55:11|0.0026742
12:55:13|0.0026739
12:55:15|0.0026739
12:55:15|0.0026739
12:55:16|0.0026739
12:55:17|0.0026739
12:55:18|0.0026739
12:55:19|0.0026739
12:55:20|0.0026739
12:55:21|0.0026739
12:55:22|0.0026739
12:55:23|0.0026739
12:55:24|0.0026739
12:55:25|0.0026739
12:55:26|0.0026739
12:55:27|0.0026739
12:55:28|0.0026739
12:55:29|0.0026739
12:55:30|0.0026739
12:55:31|0.0026739
12:55:32|0.0026739
12:55:33|0.0026739
12:55:34|0.0026739
12:55:35|0.0026739
12:55:36|0.0026739
12:55:38|0.0026739
12:55:40|0.0026746
12:55:41|0.0026746
12:55:42|0.0026746
12:55:43|0.0026746
12:55:44|0.0026746
12:55:46|0.0026751
12:55:47|0.0026751
12:55:48|0.0026751
12:55:49|0.0026751
12:55:49|0.0026751
12:55:51|0.0026751
12:55:51|0.0026746
12:55:53|0.0026746
12:55:54|0.0026746
12:55:54|0.0026746
12:55:56|0.0026746
12:55:57|0.0026746
12:55:58|0.0026746
12:55:59|0.0026747
12:56:00|0.0026747
12:56:01|0.0026747
12:56:02|0.0026747
12:56:03|0.0026743
12:56:04|0.0026749
12:56:05|0.0026751
12:56:06|0.0026751
12:56:06|0.0026751
12:56:08|0.0026751
12:56:09|0.0026751
12:56:10|0.0026751
12:56:10|0.0026751
12:56:11|0.0026751
12:56:12|0.0026751
12:56:14|0.0026751
12:56:15|0.0026751
12:56:16|0.0026751
12:56:17|0.0026755
12:56:18|0.0026755
12:56:19|0.0026755
12:56:20|0.002675
12:56:21|0.002675
12:56:22|0.002675
12:56:23|0.002675
12:56:24|0.002675
12:56:24|0.0026754
12:56:26|0.0026754
12:56:27|0.0026754
12:56:28|0.0026754
12:56:29|0.0026754
12:56:30|0.0026754
12:56:30|0.0026754
12:56:31|0.0026754
12:56:33|0.0026754
12:56:33|0.0026754
12:56:35|0.0026754
12:56:36|0.0026754
12:56:36|0.0026754
12:56:38|0.0026754
12:56:40|0.0026754
12:56:40|0.0026754
12:56:42|0.0026754
12:56:43|0.0026754
12:56:44|0.0026754
12:56:44|0.0026754
12:56:45|0.0026754
12:56:47|0.0026744
12:56:48|0.0026744
12:56:49|0.0026743
12:56:49|0.0026733
12:56:51|0.0026733
12:56:51|0.0026726
12:56:52|0.0026727
12:56:54|0.0026727
12:56:54|0.0026727
12:56:55|0.0026727
12:56:56|0.0026727
12:56:58|0.0026768
12:56:58|0.0026763
12:56:59|0.0026763
12:57:00|0.0026757
12:57:02|0.0026757
12:57:03|0.0026757
12:57:03|0.0026757
12:57:05|0.0026757
12:57:06|0.0026757
12:57:06|0.0026757
12:57:07|0.0026757
12:57:08|0.0026757
12:57:09|0.0026757
12:57:10|0.0026757
12:57:11|0.0026757
12:57:12|0.0026757
12:57:14|0.0026757
12:57:15|0.0026769
12:57:16|0.0026769
12:57:17|0.0026769
12:57:18|0.0026757
12:57:19|0.0026757
12:57:20|0.0026757
12:57:21|0.0026757
12:57:22|0.0026757
12:57:23|0.0026757
12:57:24|0.0026757
12:57:25|0.0026757
12:57:26|0.0026757
12:57:27|0.0026757
12:57:28|0.0026757
12:57:29|0.0026757
12:57:30|0.0026757
12:57:31|0.0026757
12:57:32|0.0026757
12:57:33|0.0026755
12:57:34|0.0026755
12:57:35|0.0026755
12:57:36|0.0026755
12:57:37|0.0026755
12:57:38|0.0026755
12:57:39|0.0026757
12:57:41|0.0026757
12:57:41|0.0026757
12:57:42|0.0026757
12:57:45|0.0026757
12:57:46|0.0026744
12:57:46|0.0026758
12:57:47|0.0026758
12:57:49|0.0026758
12:57:50|0.0026758
12:57:50|0.0026758
12:57:51|0.0026758
12:57:52|0.0026758
12:57:53|0.0026758
12:57:54|0.0026758
12:57:56|0.0026758
12:57:57|0.0026758
12:57:58|0.002675
12:57:58|0.002675
12:58:00|0.002675
12:58:01|0.002675
12:58:02|0.0026751
12:58:02|0.0026751
12:58:04|0.0026751
12:58:05|0.0026751
12:58:05|0.0026751
12:58:06|0.0026751
12:58:07|0.0026745
12:58:09|0.0026745
12:58:09|0.0026733
12:58:10|0.0026733
12:58:11|0.0026733
12:58:12|0.0026733
12:58:14|0.0026733
12:58:14|0.0026733
12:58:15|0.0026733
12:58:16|0.0026725
12:58:17|0.0026725
12:58:18|0.0026719
12:58:20|0.0026728
12:58:21|0.0026728
12:58:21|0.0026728
12:58:22|0.0026728
12:58:23|0.0026728
12:58:24|0.0026728
12:58:25|0.0026728
12:58:26|0.0026728
12:58:28|0.0026728
12:58:28|0.0026728
12:58:29|0.0026728
12:58:30|0.0026728
12:58:31|0.0026728
12:58:32|0.0026728
12:58:34|0.0026728
12:58:34|0.0026728
12:58:35|0.0026728
12:58:36|0.0026731
12:58:37|0.0026731
12:58:39|0.0026731
12:58:41|0.0026739
12:58:42|0.0026739
12:58:44|0.002674
12:58:45|0.002674
12:58:46|0.002674
12:58:47|0.0026736
12:58:48|0.0026736
12:58:48|0.0026736
12:58:49|0.0026736
12:58:51|0.0026736
12:58:52|0.0026736
12:58:53|0.0026734
12:58:54|0.0026734
12:58:55|0.0026734
12:58:55|0.002673
12:58:57|0.002673
12:58:58|0.002673
12:58:59|0.002673
12:59:00|0.002673
12:59:01|0.002673
12:59:01|0.002673
12:59:03|0.002673
12:59:04|0.002673
12:59:05|0.002673
12:59:06|0.002673
12:59:06|0.002673
12:59:08|0.002673
12:59:09|0.002673
12:59:10|0.002673
12:59:11|0.002673
12:59:12|0.0026726
12:59:13|0.0026727
12:59:14|0.0026727
12:59:14|0.0026721
12:59:15|0.002671
12:59:17|0.0026708
12:59:18|0.0026708
12:59:19|0.0026708
12:59:20|0.0026706
12:59:21|0.002671
12:59:22|0.002671
12:59:23|0.0026708
12:59:24|0.0026708
12:59:25|0.0026708
12:59:26|0.0026717
12:59:27|0.0026717
12:59:27|0.0026717
12:59:29|0.0026717
12:59:30|0.0026717
12:59:31|0.0026717
12:59:32|0.0026723
12:59:33|0.0026723
12:59:34|0.0026723
12:59:35|0.0026723
12:59:36|0.0026723
12:59:37|0.0026723
12:59:38|0.0026723
12:59:38|0.0026732
12:59:39|0.0026732
12:59:42|0.0026732
12:59:43|0.0026732
12:59:44|0.0026718
12:59:46|0.0026718
12:59:47|0.0026718
12:59:48|0.0026718
12:59:49|0.0026718
12:59:50|0.0026718
12:59:51|0.0026718
12:59:51|0.0026718
12:59:52|0.0026718
12:59:53|0.0026718
12:59:54|0.0026718
12:59:55|0.0026724
12:59:57|0.0026724
12:59:57|0.0026724
12:59:58|0.0026724
12:59:59|0.0026724
13:00:00|0.0026724
13:00:01|0.0026724
13:00:02|0.0026724
13:00:04|0.0026724
13:00:04|0.0026718
13:00:05|0.0026718
13:00:07|0.0026725
13:00:09|0.0026725
13:00:09|0.0026725
13:00:10|0.0026725
13:00:11|0.0026731
13:00:12|0.0026731
13:00:13|0.0026731
13:00:15|0.0026731
13:00:15|0.0026728
13:00:16|0.0026725
13:00:17|0.0026729
13:00:18|0.0026729
13:00:19|0.0026729
13:00:21|0.0026729
13:00:22|0.0026714
13:00:22|0.0026703
13:00:23|0.0026716
13:00:24|0.0026716
13:00:26|0.0026716
13:00:26|0.0026716
13:00:28|0.0026716
13:00:28|0.0026716
13:00:30|0.0026739
13:00:30|0.0026739
13:00:32|0.0026731
13:00:33|0.0026731
13:00:34|0.0026734
13:00:34|0.0026734
13:00:36|0.0026734
13:00:37|0.0026734
13:00:38|0.0026734
13:00:40|0.0026734
13:00:40|0.0026734
13:00:42|0.0026734
13:00:44|0.0026708
13:00:45|0.0026708
13:00:46|0.0026708
13:00:47|0.0026708
13:00:48|0.0026708
13:00:49|0.0026708
13:00:50|0.0026708
13:00:51|0.0026707
13:00:52|0.0026707
13:00:53|0.0026711
13:00:54|0.0026708
13:00:55|0.0026708
13:00:56|0.0026708
13:00:57|0.0026708
13:00:58|0.0026699
13:00:59|0.0026699
13:01:00|0.0026699
13:01:01|0.0026699
13:01:02|0.0026699
13:01:03|0.002668
13:01:04|0.002668
13:01:05|0.002668
13:01:07|0.0026692
13:01:08|0.0026692
13:01:09|0.0026692
13:01:09|0.0026701
13:01:11|0.0026701
13:01:11|0.0026701
13:01:12|0.0026701
13:01:14|0.0026701
13:01:15|0.0026701
13:01:16|0.0026701
13:01:16|0.0026701
13:01:18|0.0026701
13:01:19|0.0026701
13:01:19|0.0026701
13:01:21|0.0026712
13:01:21|0.0026712
13:01:22|0.00267
13:01:24|0.00267
13:01:25|0.00267
13:01:26|0.00267
13:01:27|0.00267
13:01:28|0.00267
13:01:29|0.00267
13:01:29|0.00267
13:01:31|0.00267
13:01:31|0.00267
13:01:33|0.00267
13:01:34|0.00267
13:01:34|0.0026719
13:01:36|0.002672
13:01:37|0.002672
13:01:38|0.002672
13:01:39|0.0026726
13:01:39|0.0026726
13:01:40|0.0026726
13:01:42|0.0026726
13:01:44|0.0026738
13:01:45|0.0026744
13:01:45|0.0026737
13:01:47|0.0026737
13:01:48|0.0026737
13:01:48|0.0026741
13:01:50|0.0026741
13:01:51|0.0026745
13:01:52|0.0026748
13:01:53|0.0026748
13:01:54|0.0026748
13:01:55|0.0026747
13:01:56|0.0026747
13:01:57|0.0026738
13:01:57|0.0026738
13:01:58|0.0026738
13:02:00|0.0026737
13:02:01|0.0026737
13:02:02|0.0026737
13:02:02|0.0026737
13:02:03|0.0026718
13:02:04|0.0026718
13:02:06|0.0026718
13:02:06|0.0026721
13:02:08|0.0026721
13:02:08|0.0026721
13:02:09|0.0026721
13:02:10|0.0026721
13:02:12|0.0026712
13:02:12|0.0026712
13:02:13|0.0026712
13:02:14|0.0026712
13:02:16|0.0026705
13:02:17|0.0026705
13:02:17|0.0026705
13:02:18|0.0026705
13:02:20|0.0026705
13:02:21|0.0026705
13:02:22|0.0026705
13:02:22|0.0026699
13:02:24|0.0026699
13:02:25|0.0026699
13:02:26|0.0026699
13:02:27|0.0026699
13:02:27|0.0026699
13:02:29|0.0026715
13:02:30|0.0026715
13:02:30|0.0026715
13:02:32|0.0026715
13:02:33|0.0026715
13:02:33|0.0026715
13:02:34|0.0026715
13:02:35|0.0026715
13:02:37|0.0026715
13:02:38|0.0026714
13:02:38|0.0026714
13:02:40|0.0026714
13:02:40|0.0026714
13:02:41|0.0026715
13:02:43|0.0026715
13:02:45|0.0026722
13:02:46|0.0026722
13:02:47|0.0026719
13:02:49|0.0026718
13:02:51|0.0026719
13:02:52|0.0026719
13:02:53|0.0026719
13:02:54|0.0026719
13:02:55|0.0026719
13:02:56|0.0026708
13:02:57|0.0026708
13:02:58|0.0026708
13:02:59|0.0026708
13:03:00|0.0026708
13:03:02|0.0026708
13:03:03|0.0026711
13:03:04|0.0026711
13:03:04|0.0026711
13:03:05|0.0026711
13:03:08|0.0026711
13:03:09|0.0026711
13:03:09|0.0026711
13:03:11|0.0026711
13:03:11|0.0026707
13:03:12|0.0026707
13:03:14|0.0026707
13:03:14|0.0026707
13:03:15|0.0026707
13:03:16|0.0026707
13:03:17|0.0026713
13:03:18|0.0026713
13:03:19|0.0026713
13:03:20|0.0026713
13:03:21|0.0026713
13:03:23|0.0026713
13:03:23|0.0026691
13:03:25|0.0026691
13:03:25|0.0026691
13:03:26|0.0026699
13:03:27|0.0026699
13:03:28|0.0026699
13:03:30|0.00267
13:03:30|0.00267
13:03:31|0.00267
13:03:33|0.00267
13:03:33|0.0026699
13:03:34|0.0026699
13:03:35|0.0026699
13:03:36|0.0026699
13:03:37|0.0026699
13:03:38|0.0026699
13:03:40|0.0026699
13:03:40|0.0026693
13:03:42|0.0026687
13:03:42|0.0026687
13:03:43|0.0026686
13:03:46|0.0026686
13:03:47|0.0026686
13:03:49|0.0026676
13:03:51|0.0026679
13:03:52|0.0026679
13:03:53|0.0026679
13:03:54|0.0026673
13:03:55|0.0026673
13:03:56|0.0026673
13:03:57|0.0026668
13:03:58|0.0026665
13:03:59|0.0026665
13:04:00|0.0026664
13:04:02|0.0026664
13:04:03|0.0026655
13:04:03|0.002665
13:04:06|0.002665
13:04:07|0.002665
13:04:08|0.002665
13:04:08|0.0026637
13:04:11|0.0026637
13:04:11|0.0026637
13:04:12|0.0026659
13:04:13|0.0026659
13:04:14|0.0026659
13:04:15|0.0026659
13:04:16|0.0026659
13:04:18|0.0026659
13:04:18|0.0026659
13:04:19|0.0026659
13:04:20|0.0026659
13:04:21|0.0026659
13:04:22|0.0026659
13:04:23|0.0026652
13:04:24|0.0026652
13:04:25|0.0026637
13:04:26|0.0026637
13:04:27|0.0026637
13:04:28|0.0026637
13:04:29|0.0026637
13:04:30|0.0026637
13:04:31|0.0026637
13:04:32|0.002666
13:04:33|0.0026654
13:04:34|0.0026654
13:04:35|0.0026654
13:04:36|0.0026654
13:04:37|0.0026656
13:04:38|0.0026639
13:04:39|0.0026639
13:04:40|0.0026653
13:04:41|0.0026647
13:04:42|0.0026647
13:04:43|0.0026647
13:04:44|0.0026647
13:04:46|0.0026626
13:04:48|0.0026626
13:04:49|0.0026626
13:04:51|0.0026626
13:04:53|0.0026639
13:04:55|0.0026637
13:04:55|0.0026637
13:04:56|0.0026638
13:04:58|0.0026639
13:04:59|0.0026639
13:05:00|0.0026632
13:05:01|0.0026632
13:05:02|0.0026632
13:05:03|0.0026616
13:05:05|0.0026616
13:05:05|0.0026616
13:05:07|0.0026616
13:05:08|0.0026616
13:05:09|0.0026618
13:05:10|0.0026628
13:05:11|0.0026628
13:05:12|0.0026628
13:05:13|0.0026628
13:05:15|0.0026622
13:05:15|0.0026622
13:05:16|0.0026617
13:05:17|0.0026613
13:05:18|0.0026618
13:05:20|0.0026637
13:05:21|0.0026637
13:05:22|0.0026623
13:05:23|0.0026623
13:05:23|0.0026621
13:05:25|0.0026621
13:05:26|0.0026622
13:05:26|0.0026622
13:05:28|0.0026622
13:05:28|0.0026622
13:05:29|0.0026622
13:05:30|0.0026622
13:05:32|0.0026622
13:05:32|0.0026609
13:05:34|0.002661
13:05:34|0.0026614
13:05:35|0.0026614
13:05:36|0.0026608
13:05:37|0.0026602
13:05:38|0.0026602
13:05:40|0.0026599
13:05:40|0.0026591
13:05:41|0.0026574
13:05:42|0.0026574
13:05:43|0.0026594
13:05:44|0.0026594
13:05:45|0.0026594
13:05:48|0.0026594
13:05:49|0.0026594
13:05:51|0.0026594
13:05:52|0.0026594
13:05:53|0.0026594
13:05:54|0.0026594
13:05:55|0.0026598
13:05:57|0.0026598
13:05:59|0.0026585
13:05:59|0.0026585
13:06:01|0.0026585
13:06:02|0.0026585
13:06:03|0.0026584
13:06:04|0.002658
13:06:05|0.002658
13:06:06|0.0026579
13:06:07|0.0026579
13:06:08|0.0026579
13:06:09|0.002657
13:06:10|0.0026556
13:06:11|0.0026556
13:06:12|0.0026563
13:06:13|0.0026563
13:06:14|0.0026563
13:06:15|0.0026563
13:06:16|0.0026563
13:06:17|0.0026569
13:06:18|0.0026569
13:06:19|0.0026569
13:06:20|0.0026569
13:06:21|0.0026569
13:06:22|0.0026569
13:06:23|0.0026571
13:06:24|0.0026571
13:06:25|0.0026571
13:06:26|0.0026571
13:06:27|0.0026571
13:06:28|0.0026582
13:06:29|0.0026589
13:06:30|0.0026577
13:06:31|0.0026567
13:06:32|0.0026571
13:06:33|0.0026571
13:06:34|0.0026571
13:06:35|0.0026571
13:06:36|0.0026571
13:06:37|0.002657
13:06:38|0.002657
13:06:39|0.002657
13:06:40|0.002657
13:06:41|0.002657
13:06:42|0.002657
13:06:43|0.002657
13:06:44|0.0026574
13:06:45|0.0026574
13:06:46|0.0026574
13:06:47|0.0026574
13:06:49|0.0026574
13:06:50|0.0026586
13:06:52|0.0026586
13:06:53|0.002659
13:06:55|0.0026593
13:06:55|0.0026593
13:06:56|0.0026599
13:06:57|0.0026599
13:06:59|0.00266
13:06:59|0.0026607
13:07:00|0.0026607
13:07:01|0.0026607
13:07:02|0.0026607
13:07:04|0.0026607
13:07:04|0.0026607
13:07:05|0.0026614
13:07:06|0.002661
13:07:07|0.0026624
13:07:08|0.0026643
13:07:09|0.0026643
13:07:10|0.0026632
13:07:11|0.0026632
13:07:12|0.0026632
13:07:13|0.0026632
13:07:14|0.0026632
13:07:15|0.0026632
13:07:16|0.0026632
13:07:17|0.0026632
13:07:19|0.0026632
13:07:20|0.0026632
13:07:21|0.0026632
13:07:22|0.0026632
13:07:23|0.0026618
13:07:24|0.0026618
13:07:25|0.0026618
13:07:26|0.0026618
13:07:27|0.0026615
13:07:28|0.0026615
13:07:29|0.0026615
13:07:30|0.0026615
13:07:31|0.0026615
13:07:32|0.0026615
13:07:33|0.0026615
13:07:34|0.0026615
13:07:35|0.0026615
13:07:36|0.0026618
13:07:37|0.0026604
13:07:38|0.0026604
13:07:39|0.0026604
13:07:40|0.0026604
13:07:41|0.0026604
13:07:42|0.0026604
13:07:43|0.0026598
13:07:44|0.0026598
13:07:45|0.0026598
13:07:46|0.0026598
13:07:47|0.0026598
13:07:48|0.0026598
13:07:50|0.0026598
13:07:52|0.0026598
13:07:53|0.0026598
13:07:54|0.0026598
13:07:55|0.0026598
13:07:56|0.0026598
13:07:57|0.0026598
13:07:59|0.002662
13:08:00|0.002662
13:08:01|0.0026614
13:08:01|0.0026607
13:08:03|0.0026591
13:08:05|0.0026589
13:08:05|0.0026589
13:08:06|0.0026609
13:08:07|0.0026608
13:08:08|0.0026608
13:08:09|0.0026608
13:08:10|0.0026608
13:08:11|0.0026607
13:08:12|0.0026607
13:08:13|0.0026607
13:08:14|0.0026612
13:08:15|0.0026612
13:08:16|0.0026612
13:08:17|0.0026613
13:08:18|0.0026613
13:08:19|0.0026613
13:08:21|0.0026613
13:08:21|0.0026613
13:08:22|0.0026613
13:08:23|0.002661
13:08:24|0.0026599
13:08:25|0.0026599
13:08:26|0.0026599
13:08:27|0.0026629
13:08:28|0.0026629
13:08:29|0.0026629
13:08:30|0.0026625
13:08:31|0.0026625
13:08:32|0.0026625
13:08:33|0.0026623
13:08:34|0.0026623
13:08:35|0.0026625
13:08:36|0.0026625
13:08:37|0.0026628
13:08:38|0.0026636
13:08:39|0.0026636
13:08:41|0.0026625
13:08:41|0.0026625
13:08:42|0.0026625
13:08:43|0.0026625
13:08:44|0.0026625
13:08:45|0.0026625
13:08:46|0.002663
13:08:47|0.0026629
13:08:49|0.0026636
13:08:50|0.0026636
13:08:52|0.0026641
13:08:53|0.0026641
13:08:55|0.0026641
13:08:55|0.0026641
13:08:56|0.0026641
13:08:58|0.0026636
13:08:58|0.0026636
13:08:59|0.0026634
13:09:01|0.0026634
13:09:02|0.0026634
13:09:03|0.0026634
13:09:04|0.0026641
13:09:06|0.0026643
13:09:06|0.0026643
13:09:07|0.0026643
13:09:08|0.0026643
13:09:09|0.0026643
13:09:10|0.0026643
13:09:11|0.0026643
13:09:12|0.0026643
13:09:13|0.0026643
13:09:14|0.0026643
13:09:16|0.0026643
13:09:16|0.0026643
13:09:18|0.0026643
13:09:18|0.0026643
13:09:19|0.0026648
13:09:20|0.0026649
13:09:21|0.0026649
13:09:22|0.0026649
13:09:23|0.0026649
13:09:24|0.0026651
13:09:25|0.0026651
13:09:26|0.0026651
13:09:27|0.0026651
13:09:29|0.0026651
13:09:29|0.0026651
13:09:30|0.0026651
13:09:31|0.0026651
13:09:32|0.0026651
13:09:33|0.0026651
13:09:34|0.0026651
13:09:35|0.0026651
13:09:36|0.0026652
13:09:37|0.0026652
13:09:38|0.0026652
13:09:39|0.0026652
13:09:40|0.0026653
13:09:41|0.0026653
13:09:42|0.0026653
13:09:43|0.0026655
13:09:44|0.0026655
13:09:45|0.0026655
13:09:46|0.0026655
13:09:47|0.0026655
13:09:48|0.0026655
13:09:49|0.0026662
13:09:51|0.0026659
13:09:53|0.0026659
13:09:54|0.0026659
13:09:55|0.0026659
13:09:56|0.0026659
13:09:57|0.0026653
13:09:58|0.0026653
13:09:59|0.0026653
13:10:01|0.0026653
13:10:02|0.0026653
13:10:03|0.0026653
13:10:05|0.0026653
13:10:05|0.0026653
13:10:06|0.0026653
13:10:08|0.0026653
13:10:09|0.0026653
13:10:09|0.0026653
13:10:10|0.0026653
13:10:11|0.0026653
13:10:13|0.0026653
13:10:14|0.0026653
13:10:14|0.002666
13:10:15|0.002666
13:10:17|0.002666
13:10:18|0.002666
13:10:18|0.002666
13:10:20|0.0026662
13:10:21|0.0026662
13:10:21|0.0026662
13:10:22|0.0026663
13:10:23|0.0026663
13:10:24|0.0026663
13:10:25|0.0026663
13:10:26|0.0026663
13:10:27|0.0026663
13:10:28|0.0026658
13:10:29|0.0026658
13:10:30|0.0026655
13:10:31|0.0026655
13:10:32|0.0026655
13:10:33|0.0026655
13:10:35|0.0026655
13:10:35|0.0026655
13:10:36|0.0026655
13:10:37|0.0026655
13:10:38|0.0026655
13:10:39|0.0026651
13:10:40|0.0026644
13:10:41|0.0026644
13:10:42|0.0026644
13:10:43|0.0026652
13:10:44|0.0026652
13:10:46|0.0026652
13:10:47|0.0026653
13:10:47|0.0026654
13:10:48|0.0026666
13:10:49|0.0026665
13:10:50|0.0026668
13:10:52|0.0026665
13:10:54|0.0026669
13:10:55|0.0026669
13:10:56|0.0026669
13:10:57|0.0026662
13:10:59|0.0026661
13:11:00|0.0026658
13:11:01|0.0026658
13:11:03|0.0026658
13:11:03|0.0026658
13:11:04|0.0026651
13:11:05|0.0026652
13:11:07|0.0026652
13:11:07|0.0026652
13:11:09|0.0026652
13:11:09|0.0026652
13:11:10|0.0026652
13:11:11|0.0026652
13:11:12|0.0026645
13:11:13|0.0026645
13:11:15|0.0026645
13:11:15|0.0026645
13:11:16|0.0026634
13:11:17|0.0026634
13:11:19|0.0026634
13:11:19|0.0026634
13:11:20|0.0026632
13:11:21|0.0026632
13:11:23|0.0026632
13:11:24|0.0026632
13:11:25|0.0026634
13:11:26|0.0026634
13:11:27|0.0026634
13:11:28|0.0026634
13:11:29|0.0026634
13:11:30|0.0026634
13:11:31|0.0026634
13:11:32|0.0026634
13:11:33|0.0026634
13:11:34|0.0026634
13:11:35|0.0026634
13:11:36|0.0026634
13:11:37|0.0026634
13:11:38|0.0026634
13:11:39|0.0026634
13:11:40|0.0026639
13:11:41|0.0026639
13:11:42|0.0026639
13:11:43|0.0026639
13:11:44|0.0026638
13:11:45|0.0026637
13:11:46|0.0026637
13:11:47|0.0026635
13:11:48|0.0026635
13:11:49|0.0026635
13:11:50|0.0026635
13:11:51|0.0026635
13:11:52|0.0026635
13:11:54|0.0026635
13:11:55|0.0026636
13:11:56|0.0026636
13:11:57|0.0026636
13:11:59|0.0026636
13:12:00|0.0026636
13:12:02|0.0026631
13:12:02|0.0026628
13:12:03|0.0026628
13:12:04|0.0026628
13:12:05|0.0026628
13:12:06|0.002663
13:12:07|0.0026628
13:12:08|0.0026629
13:12:09|0.0026629
13:12:10|0.0026628
13:12:12|0.0026627
13:12:13|0.0026627
13:12:14|0.0026627
13:12:15|0.0026627
13:12:16|0.0026624
13:12:17|0.0026624
13:12:18|0.0026624
13:12:19|0.0026624
13:12:20|0.0026618
13:12:21|0.0026618
13:12:22|0.0026621
13:12:23|0.0026621
13:12:24|0.0026621
13:12:25|0.0026621
13:12:26|0.0026621
13:12:28|0.0026614
13:12:29|0.0026614
13:12:29|0.0026614
13:12:31|0.0026614
13:12:32|0.0026614
13:12:32|0.0026614
13:12:33|0.0026614
13:12:34|0.0026614
13:12:35|0.0026614
13:12:37|0.0026614
13:12:37|0.0026614
13:12:38|0.0026617
13:12:39|0.0026617
13:12:40|0.0026617
13:12:41|0.0026605
13:12:42|0.0026604
13:12:43|0.0026603
13:12:44|0.0026603
13:12:45|0.0026601
13:12:46|0.0026595
13:12:48|0.0026595
13:12:49|0.0026597
13:12:50|0.0026597
13:12:51|0.0026596
13:12:52|0.0026596
13:12:53|0.0026594
13:12:55|0.0026594
13:12:57|0.0026594
13:12:57|0.0026589
13:12:59|0.0026585
13:13:01|0.0026574
13:13:02|0.0026574
13:13:04|0.0026567
13:13:05|0.0026567
13:13:06|0.0026565
13:13:07|0.0026564
13:13:08|0.0026564
13:13:09|0.0026569
13:13:09|0.0026569
13:13:10|0.0026569
13:13:12|0.0026569
13:13:13|0.0026569
13:13:14|0.0026569
13:13:15|0.0026569
13:13:15|0.0026569
13:13:16|0.0026569
13:13:18|0.0026569
13:13:18|0.0026569
13:13:20|0.0026569
13:13:21|0.0026569
13:13:22|0.0026569
13:13:23|0.0026572
13:13:23|0.0026572
13:13:25|0.0026572
13:13:26|0.0026581
13:13:27|0.0026581
13:13:28|0.0026581
13:13:29|0.0026581
13:13:30|0.0026581
13:13:31|0.0026581
13:13:32|0.0026572
13:13:32|0.0026569
13:13:34|0.0026555
13:13:35|0.0026555
13:13:36|0.002655
13:13:36|0.002655
13:13:38|0.002655
13:13:39|0.002655
13:13:40|0.002655
13:13:40|0.002655
13:13:42|0.002655
13:13:43|0.002653
13:13:44|0.002653
13:13:44|0.0026541
13:13:46|0.0026541
13:13:47|0.0026541
13:13:48|0.0026535
13:13:49|0.0026535
13:13:49|0.0026535
13:13:51|0.0026535
13:13:52|0.0026535
13:13:52|0.0026533
13:13:54|0.0026533
13:13:55|0.002653
13:13:57|0.0026502
13:13:58|0.0026519
13:13:58|0.0026537
13:14:00|0.0026537
13:14:02|0.0026524
13:14:02|0.0026525
13:14:03|0.0026525
13:14:04|0.0026515
13:14:05|0.0026515
13:14:07|0.0026515
13:14:08|0.002652
13:14:09|0.002652
13:14:10|0.0026521
13:14:11|0.0026519
13:14:12|0.0026519
13:14:13|0.002651
13:14:14|0.002651
13:14:14|0.002651
13:14:16|0.0026511
13:14:17|0.0026508
13:14:18|0.0026508
13:14:18|0.0026509
13:14:20|0.0026509
13:14:21|0.0026509
13:14:22|0.0026509
13:14:23|0.0026509
13:14:29|0.0026508
13:14:29|0.0026508
13:14:30|0.00265
13:14:31|0.0026494
13:14:32|0.002649
13:14:33|0.0026489
13:14:34|0.0026479
13:14:35|0.0026479
13:14:36|0.0026479
13:14:37|0.0026478
13:14:38|0.0026473
13:14:39|0.0026473
13:14:40|0.0026473
13:14:41|0.0026476
13:14:42|0.0026477
13:14:43|0.0026447
13:14:44|0.002648
13:14:45|0.0026482
13:14:46|0.0026478
13:14:47|0.0026478
13:14:48|0.0026478
13:14:49|0.0026478
13:14:50|0.0026478
13:14:51|0.0026478
13:14:52|0.0026478
13:14:53|0.0026482
13:14:54|0.0026482
13:14:56|0.0026482
13:14:58|0.0026482
13:14:59|0.0026482
13:15:00|0.0026482
13:15:00|0.0026476
13:15:02|0.0026476
13:15:03|0.0026476
13:15:04|0.0026476
13:15:06|0.0026476
13:15:06|0.0026476
13:15:09|0.0026476
13:15:09|0.0026476
13:15:10|0.0026453
13:15:11|0.0026453
13:15:12|0.0026461
13:15:13|0.0026461
13:15:14|0.0026461
13:15:15|0.0026475
13:15:16|0.0026475
13:15:17|0.0026475
13:15:18|0.0026475
13:15:20|0.0026475
13:15:20|0.0026475
13:15:21|0.0026486
13:15:22|0.0026486
13:15:23|0.0026492
13:15:24|0.0026492
13:15:25|0.0026492
13:15:26|0.0026494
13:15:27|0.0026487
13:15:28|0.0026487
13:15:29|0.0026487
13:15:30|0.0026487
13:15:31|0.0026487
13:15:32|0.0026487
13:15:33|0.0026487
13:15:34|0.0026487
13:15:35|0.0026487
13:15:36|0.0026487
13:15:37|0.0026487
13:15:38|0.0026493
13:15:39|0.0026493
13:15:40|0.0026493
13:15:41|0.0026493
13:15:42|0.0026493
13:15:43|0.0026508
13:15:44|0.0026526
13:15:45|0.0026515
13:15:46|0.0026505
13:15:48|0.002652
13:15:49|0.0026518
13:15:50|0.0026518
13:15:51|0.0026505
13:15:52|0.0026505
13:15:53|0.0026497
13:15:54|0.0026497
13:15:55|0.0026498
13:15:55|0.0026498
13:15:58|0.0026504
13:15:59|0.0026504
13:16:00|0.0026504
13:16:01|0.0026504
13:16:02|0.0026507
13:16:03|0.0026491
13:16:04|0.0026491
13:16:05|0.0026496
13:16:06|0.0026496
13:16:07|0.0026496
13:16:08|0.0026496
13:16:09|0.0026496
13:16:10|0.0026496
13:16:11|0.0026492
13:16:12|0.0026492
13:16:14|0.0026492
13:16:15|0.0026492
13:16:16|0.0026492
13:16:17|0.0026492
13:16:18|0.0026492
13:16:19|0.0026492
13:16:20|0.0026492
13:16:21|0.0026492
13:16:22|0.0026505
13:16:23|0.0026505
13:16:24|0.0026505
13:16:25|0.0026505
13:16:26|0.0026505
13:16:27|0.0026505
13:16:28|0.0026505
13:16:29|0.0026505
13:16:30|0.0026505
13:16:31|0.0026505
13:16:33|0.0026505
13:16:33|0.0026505
13:16:34|0.0026505
13:16:35|0.0026505
13:16:36|0.0026505
13:16:37|0.0026523
13:16:38|0.0026523
13:16:39|0.0026523
13:16:40|0.0026519
13:16:41|0.0026528
13:16:42|0.0026528
13:16:44|0.0026528
13:16:45|0.0026512
13:16:45|0.0026512
13:16:46|0.0026512
13:16:47|0.0026512
13:16:48|0.0026512
13:16:49|0.002652
13:16:50|0.002652
13:16:51|0.002652
13:16:53|0.002652
13:16:53|0.0026515
13:16:54|0.0026515
13:16:55|0.0026515
13:16:56|0.0026515
13:16:58|0.0026508
13:16:59|0.0026507
13:17:01|0.0026499
13:17:02|0.0026498
13:17:03|0.0026498
13:17:05|0.0026494
13:17:07|0.0026494
13:17:08|0.0026494
13:17:08|0.0026494
13:17:09|0.0026494
13:17:10|0.0026495
13:17:11|0.0026495
13:17:12|0.0026495
13:17:13|0.0026495
13:17:15|0.0026495
13:17:15|0.0026495
13:17:16|0.0026498
13:17:17|0.0026498
13:17:19|0.0026498
13:17:19|0.0026486
13:17:20|0.0026486
13:17:21|0.0026484
13:17:23|0.0026487
13:17:23|0.0026486
13:17:24|0.0026486
13:17:25|0.0026484
13:17:26|0.0026484
13:17:27|0.0026491
13:17:28|0.0026484
13:17:29|0.0026484
13:17:30|0.0026484
13:17:31|0.0026483
13:17:32|0.0026483
13:17:33|0.0026492
13:17:34|0.0026485
13:17:35|0.0026485
13:17:36|0.0026485
13:17:37|0.0026485
13:17:38|0.0026485
13:17:39|0.0026485
13:17:40|0.0026485
13:17:41|0.0026486
13:17:42|0.0026479
13:17:43|0.0026479
13:17:44|0.002647
13:17:45|0.0026456
13:17:46|0.0026456
13:17:47|0.0026473
13:17:48|0.0026473
13:17:49|0.0026473
13:17:50|0.0026471
13:17:51|0.0026471
13:17:52|0.0026471
13:17:53|0.0026471
13:17:54|0.0026471
13:17:55|0.0026471
13:17:56|0.0026476
13:17:57|0.0026476
13:17:59|0.002647
13:18:00|0.002647
13:18:02|0.002647
13:18:03|0.0026473
13:18:04|0.0026473
13:18:04|0.0026474
13:18:06|0.0026474
13:18:06|0.0026482
13:18:08|0.0026482
13:18:09|0.0026469
13:18:10|0.0026469
13:18:11|0.0026469
13:18:12|0.0026469
13:18:13|0.0026464
13:18:14|0.0026454
13:18:14|0.0026454
13:18:17|0.0026454
13:18:17|0.0026454
13:18:18|0.0026454
13:18:19|0.0026454
13:18:20|0.0026454
13:18:21|0.002645
13:18:23|0.002645
13:18:24|0.0026444
13:18:25|0.0026444
13:18:25|0.0026448
13:18:26|0.0026448
13:18:27|0.0026449
13:18:29|0.0026449
13:18:29|0.0026449
13:18:30|0.0026458
13:18:31|0.0026458
13:18:32|0.0026458
13:18:33|0.0026458
13:18:34|0.0026456
13:18:36|0.0026456
13:18:36|0.0026456
13:18:37|0.0026456
13:18:38|0.0026456
13:18:39|0.0026456
13:18:40|0.0026441
13:18:41|0.0026436
13:18:42|0.0026436
13:18:43|0.002644
13:18:45|0.002644
13:18:45|0.0026435
13:18:47|0.0026435
13:18:48|0.0026438
13:18:49|0.0026438
13:18:49|0.0026435
13:18:51|0.0026435
13:18:52|0.0026435
13:18:52|0.0026443
13:18:54|0.0026443
13:18:54|0.0026443
13:18:55|0.0026443
13:18:56|0.0026433
13:18:57|0.0026433
13:18:58|0.0026429
13:19:00|0.0026463
13:19:02|0.0026469
13:19:03|0.0026469
13:19:04|0.0026472
13:19:06|0.0026471
13:19:06|0.00265
13:19:08|0.002649
13:19:08|0.0026502
13:19:09|0.0026491
13:19:11|0.0026501
13:19:11|0.0026498
13:19:13|0.0026499
13:19:14|0.00265
13:19:16|0.0026498
13:19:16|0.0026498
13:19:17|0.002649
13:19:18|0.002649
13:19:19|0.0026474
13:19:21|0.0026475
13:19:22|0.0026475
13:19:22|0.0026475
13:19:24|0.0026475
13:19:25|0.0026475
13:19:26|0.0026477
13:19:26|0.0026477
13:19:27|0.0026477
13:19:29|0.0026477
13:19:29|0.0026477
13:19:30|0.0026477
13:19:32|0.0026477
13:19:33|0.0026475
13:19:34|0.0026475
13:19:35|0.0026475
13:19:35|0.0026475
13:19:37|0.0026475
13:19:37|0.0026473
13:19:39|0.0026473
13:19:40|0.0026473
13:19:41|0.0026473
13:19:42|0.0026475
13:19:42|0.0026475
13:19:44|0.0026475
13:19:45|0.0026464
13:19:45|0.0026464
13:19:46|0.0026464
13:19:47|0.0026475
13:19:49|0.0026475
13:19:49|0.0026475
13:19:51|0.0026475
13:19:53|0.0026475
13:19:53|0.0026475
13:19:54|0.0026475
13:19:55|0.0026476
13:19:56|0.0026476
13:19:57|0.0026476
13:19:58|0.0026476
13:19:59|0.0026476
13:20:01|0.0026476
13:20:03|0.0026478
13:20:04|0.0026478
13:20:06|0.0026479
13:20:06|0.0026479
13:20:08|0.0026479
13:20:08|0.0026479
13:20:09|0.0026479
13:20:11|0.0026478
13:20:12|0.0026478
13:20:13|0.0026478
13:20:14|0.0026477
13:20:15|0.0026477
13:20:16|0.0026477
13:20:17|0.0026476
13:20:18|0.0026475
13:20:19|0.0026475
13:20:20|0.0026478
13:20:21|0.0026478
13:20:22|0.0026478
13:20:23|0.0026499
13:20:24|0.0026499
13:20:25|0.0026499
13:20:26|0.0026499
13:20:27|0.0026499
13:20:28|0.0026499
13:20:29|0.00265
13:20:30|0.00265
13:20:31|0.00265
13:20:32|0.0026494
13:20:33|0.00265
13:20:34|0.00265
13:20:35|0.0026497
13:20:36|0.0026497
13:20:37|0.0026498
13:20:38|0.00265
13:20:39|0.0026501
13:20:40|0.0026506
13:20:41|0.0026506
13:20:42|0.0026506
13:20:43|0.0026512
13:20:44|0.0026512
13:20:45|0.0026508
13:20:46|0.0026523
13:20:47|0.0026547
13:20:48|0.0026536
13:20:49|0.0026536
13:20:50|0.0026538
13:20:51|0.002655
13:20:52|0.0026546
13:20:53|0.0026546
13:20:54|0.0026546
13:20:55|0.0026546
13:20:56|0.0026546
13:20:57|0.0026552
13:20:58|0.0026552
13:20:59|0.0026548
13:21:00|0.0026548
13:21:01|0.0026548
13:21:03|0.002656
13:21:04|0.002656
13:21:05|0.0026566
13:21:06|0.0026566
13:21:07|0.0026573
13:21:08|0.0026573
13:21:09|0.0026573
13:21:10|0.0026571
13:21:11|0.0026571
13:21:12|0.0026571
13:21:14|0.0026571
13:21:15|0.0026571
13:21:16|0.0026571
13:21:17|0.0026571
13:21:18|0.0026579
13:21:19|0.0026579
13:21:20|0.0026566
13:21:21|0.0026566
13:21:22|0.0026565
13:21:23|0.0026565
13:21:24|0.0026565
13:21:25|0.0026565
13:21:25|0.0026565
13:21:27|0.0026565
13:21:27|0.0026563
13:21:29|0.0026563
13:21:30|0.0026563
13:21:30|0.0026563
13:21:32|0.0026583
13:21:33|0.0026583
13:21:34|0.0026583
13:21:35|0.0026583
13:21:36|0.0026569
13:21:37|0.0026568
13:21:38|0.0026568
13:21:39|0.0026572
13:21:40|0.0026574
13:21:41|0.0026574
13:21:42|0.0026575
13:21:42|0.0026575
13:21:43|0.0026576
13:21:44|0.0026576
13:21:45|0.0026576
13:21:46|0.0026576
13:21:47|0.0026577
13:21:49|0.0026578
13:21:50|0.0026581
13:21:51|0.0026581
13:21:51|0.0026581
13:21:52|0.0026581
13:21:54|0.0026581
13:21:55|0.0026581
13:21:56|0.0026581
13:21:57|0.0026581
13:21:58|0.0026584
13:21:59|0.0026581
13:21:59|0.0026591
13:22:00|0.0026579
13:22:01|0.0026585
13:22:04|0.002658
13:22:05|0.002658
13:22:06|0.0026583
13:22:07|0.0026583
13:22:08|0.0026583
13:22:09|0.0026583
13:22:10|0.0026583
13:22:12|0.0026583
13:22:12|0.0026594
13:22:13|0.0026594
13:22:14|0.002659
13:22:16|0.0026571
13:22:17|0.0026571
13:22:18|0.0026584
13:22:18|0.0026581
13:22:20|0.0026581
13:22:21|0.0026583
13:22:23|0.002657
13:22:23|0.002657
13:22:25|0.002657
13:22:25|0.0026562
13:22:26|0.0026562
13:22:28|0.0026562
13:22:28|0.0026562
13:22:30|0.0026559
13:22:31|0.0026557
13:22:33|0.0026564
13:22:33|0.002655
13:22:35|0.002655
13:22:36|0.002655
13:22:37|0.002655
13:22:37|0.0026561
13:22:39|0.002656
13:22:40|0.002656
13:22:42|0.002656
13:22:42|0.0026563
13:22:44|0.0026563
13:22:45|0.0026553
13:22:46|0.0026556
13:22:46|0.0026556
13:22:48|0.0026556
13:22:48|0.0026556
13:22:49|0.0026566
13:22:50|0.0026566
13:22:51|0.0026576
13:22:52|0.0026577
13:22:53|0.0026586
13:22:55|0.0026581
13:22:56|0.0026588
13:22:56|0.0026588
13:22:58|0.0026588
13:22:58|0.0026588
13:23:00|0.0026588
13:23:01|0.0026588
13:23:01|0.0026588
13:23:02|0.0026586
13:23:04|0.002658
13:23:05|0.0026565
13:23:06|0.0026565
13:23:07|0.0026565
13:23:08|0.0026565
13:23:10|0.0026571
13:23:11|0.002657
13:23:12|0.002657
13:23:13|0.0026575
13:23:14|0.0026574
13:23:15|0.0026574
13:23:15|0.0026574
13:23:17|0.0026574
13:23:18|0.0026573
13:23:19|0.002657
13:23:20|0.002657
13:23:20|0.0026568
13:23:22|0.0026568
13:23:23|0.0026565
13:23:24|0.0026558
13:23:25|0.0026565
13:23:26|0.0026542
13:23:26|0.0026546
13:23:28|0.0026543
13:23:29|0.0026541
13:23:30|0.0026558
13:23:31|0.0026558
13:23:32|0.0026558
13:23:33|0.0026558
13:23:33|0.0026558
13:23:35|0.0026558
13:23:36|0.0026558
13:23:37|0.0026558
13:23:38|0.0026557
13:23:39|0.0026557
13:23:40|0.0026557
13:23:41|0.0026557
13:23:42|0.0026556
13:23:43|0.0026557
13:23:43|0.0026557
13:23:45|0.0026557
13:23:46|0.0026557
13:23:46|0.0026554
13:23:47|0.0026555
13:23:49|0.0026565
13:23:50|0.0026581
13:23:51|0.0026581
13:23:52|0.0026574
13:23:52|0.0026577
13:23:54|0.0026577
13:23:54|0.0026577
13:23:56|0.0026577
13:23:57|0.0026581
13:23:57|0.0026587
13:23:58|0.0026587
13:23:59|0.0026576
13:24:00|0.0026576
13:24:02|0.0026576
13:24:03|0.0026576
13:24:04|0.0026576
13:24:06|0.0026573
13:24:06|0.0026573
13:24:08|0.0026573
13:24:09|0.0026574
13:24:11|0.0026574
13:24:11|0.0026574
13:24:12|0.0026574
13:24:13|0.0026574
13:24:14|0.0026574
13:24:15|0.0026579
13:24:16|0.0026579
13:24:17|0.0026579
13:24:18|0.0026579
13:24:20|0.0026579
13:24:20|0.0026576
13:24:22|0.0026576
13:24:23|0.0026576
13:24:25|0.002658
13:24:25|0.002658
13:24:26|0.002658
13:24:27|0.002658
13:24:29|0.002658
13:24:29|0.002658
13:24:30|0.002658
13:24:32|0.002658
13:24:32|0.002658
13:24:33|0.0026584
13:24:34|0.0026584
13:24:35|0.0026584
13:24:37|0.0026584
13:24:37|0.0026584
13:24:38|0.0026584
13:24:39|0.0026584
13:24:40|0.0026584
13:24:42|0.0026584
13:24:43|0.0026584
13:24:44|0.0026584
13:24:45|0.0026584
13:24:46|0.0026584
13:24:47|0.0026584
13:24:48|0.0026584
13:24:49|0.002658
13:24:50|0.0026578
13:24:51|0.0026578
13:24:52|0.0026578
13:24:53|0.0026576
13:24:54|0.0026574
13:24:55|0.0026574
13:24:56|0.0026554
13:24:57|0.0026554
13:24:58|0.0026554
13:24:59|0.0026554
13:25:00|0.0026554
13:25:01|0.002656
13:25:02|0.002656
13:25:03|0.002656
13:25:04|0.002656
13:25:06|0.002655
13:25:07|0.0026548
13:25:09|0.0026553
13:25:10|0.0026553
13:25:11|0.0026553
13:25:12|0.0026553
13:25:13|0.0026553
13:25:14|0.0026553
13:25:16|0.0026553
13:25:17|0.0026553
13:25:18|0.0026553
13:25:18|0.0026543
13:25:20|0.0026543
13:25:21|0.0026543
13:25:22|0.0026543
13:25:23|0.0026536
13:25:24|0.002654
13:25:25|0.002654
13:25:26|0.002654
13:25:27|0.002654
13:25:28|0.002654
13:25:28|0.0026531
13:25:29|0.0026531
13:25:31|0.0026531
13:25:32|0.0026531
13:25:32|0.0026531
13:25:34|0.0026533
13:25:35|0.0026533
13:25:36|0.0026545
13:25:36|0.0026549
13:25:38|0.0026549
13:25:39|0.0026549
13:25:40|0.0026551
13:25:41|0.0026552
13:25:42|0.0026552
13:25:43|0.0026552
13:25:44|0.0026552
13:25:44|0.0026552
13:25:46|0.0026552
13:25:46|0.0026551
13:25:48|0.0026551
13:25:49|0.0026548
13:25:50|0.0026548
13:25:50|0.0026555
13:25:52|0.0026555
13:25:52|0.0026555
13:25:53|0.0026541
13:25:55|0.0026548
13:25:57|0.0026549
13:25:57|0.0026549
13:25:58|0.0026551
13:25:59|0.0026551
13:26:01|0.0026551
13:26:02|0.0026551
13:26:03|0.0026551
13:26:03|0.0026542
13:26:05|0.0026541
13:26:06|0.0026541
13:26:08|0.0026561
13:26:09|0.0026564
13:26:11|0.0026564
13:26:13|0.0026565
13:26:13|0.0026565
13:26:14|0.0026567
13:26:15|0.0026571
13:26:16|0.0026565
13:26:17|0.0026565
13:26:19|0.0026574
13:26:19|0.0026574
13:26:20|0.0026569
13:26:21|0.0026567
13:26:22|0.002657
13:26:23|0.002657
13:26:24|0.002657
13:26:25|0.0026557
13:26:26|0.0026557
13:26:27|0.0026557
13:26:28|0.0026557
13:26:29|0.0026557
13:26:30|0.0026552
13:26:31|0.0026549
13:26:32|0.0026549
13:26:33|0.0026549
13:26:34|0.0026549
13:26:35|0.0026551
13:26:36|0.0026551
13:26:37|0.0026552
13:26:38|0.0026557
13:26:39|0.0026557
13:26:40|0.002655
13:26:41|0.002655
13:26:42|0.0026558
13:26:43|0.0026557
13:26:44|0.002656
13:26:45|0.0026562
13:26:46|0.0026561
13:26:47|0.0026566
13:26:48|0.0026566
13:26:49|0.0026566
13:26:50|0.0026566
13:26:51|0.0026566
13:26:52|0.0026563
13:26:53|0.0026573
13:26:54|0.0026576
13:26:55|0.0026582
13:26:56|0.0026582
13:26:57|0.0026582
13:26:58|0.0026584
13:26:59|0.0026595
13:27:00|0.002659
13:27:01|0.0026591
13:27:02|0.002659
13:27:03|0.0026592
13:27:04|0.0026585
13:27:05|0.0026587
13:27:06|0.0026587
13:27:08|0.0026587
13:27:08|0.0026595
13:27:11|0.0026595
13:27:11|0.0026604
13:27:13|0.0026603
13:27:14|0.0026615
13:27:15|0.0026614
13:27:16|0.0026614
13:27:17|0.0026612
13:27:18|0.0026613
13:27:18|0.0026613
13:27:20|0.0026621
13:27:21|0.0026626
13:27:22|0.0026634
13:27:23|0.0026637
13:27:24|0.0026637
13:27:25|0.0026641
13:27:26|0.0026647
13:27:27|0.0026637
13:27:28|0.0026655
13:27:29|0.0026653
13:27:29|0.0026658
13:27:31|0.0026665
13:27:31|0.0026665
13:27:33|0.002667
13:27:34|0.002667
13:27:35|0.0026687
13:27:36|0.0026686
13:27:36|0.0026679
13:27:38|0.0026687
13:27:39|0.0026676
13:27:39|0.0026668
13:27:41|0.0026672
13:27:42|0.002667
13:27:43|0.0026681
13:27:45|0.0026667
13:27:45|0.0026665
13:27:46|0.0026665
13:27:48|0.0026666
13:27:49|0.0026662
13:27:50|0.0026665
13:27:51|0.0026665
13:27:52|0.0026658
13:27:53|0.0026675
13:27:54|0.0026685
13:27:55|0.0026668
13:27:56|0.0026667
13:27:57|0.0026681
13:27:58|0.002668
13:27:59|0.0026682
13:28:00|0.0026682
13:28:01|0.0026682
13:28:02|0.0026685
13:28:03|0.0026679
13:28:04|0.0026676
13:28:05|0.0026674
13:28:06|0.0026674
13:28:07|0.0026674
13:28:08|0.0026674
13:28:10|0.0026682
13:28:11|0.0026688
13:28:13|0.0026688
13:28:13|0.0026688
13:28:14|0.0026676
13:28:15|0.0026678
13:28:16|0.0026669
13:28:18|0.0026669
13:28:18|0.0026671
13:28:19|0.0026671
13:28:21|0.0026673
13:28:22|0.0026673
13:28:23|0.0026674
13:28:24|0.0026676
13:28:25|0.0026675
13:28:26|0.0026676
13:28:27|0.0026677
13:28:28|0.0026679
13:28:29|0.0026677
13:28:30|0.0026657
13:28:31|0.0026679
13:28:32|0.0026679
13:28:33|0.0026679
13:28:34|0.0026676
13:28:35|0.0026683
13:28:36|0.0026673
13:28:37|0.0026673
13:28:38|0.0026675
13:28:39|0.0026673
13:28:40|0.0026661
13:28:41|0.0026661
13:28:42|0.0026656
13:28:43|0.0026656
13:28:44|0.0026658
13:28:45|0.0026658
13:28:46|0.0026658
13:28:47|0.0026658
13:28:48|0.0026658
13:28:49|0.0026658
13:28:50|0.0026645
13:28:51|0.0026645
13:28:52|0.0026645
13:28:53|0.0026645
13:28:54|0.0026645
13:28:55|0.0026645
13:28:56|0.0026637
13:28:57|0.0026637
13:28:58|0.0026631
13:28:59|0.0026631
13:29:00|0.0026627
13:29:01|0.0026631
13:29:02|0.0026621
13:29:03|0.002663
13:29:04|0.0026646
13:29:05|0.002664
13:29:07|0.002664
13:29:07|0.002664
13:29:08|0.002664
13:29:11|0.0026646
13:29:12|0.0026648
13:29:13|0.0026648
13:29:15|0.0026648
13:29:16|0.0026644
13:29:17|0.0026638
13:29:18|0.0026638
13:29:19|0.0026622
13:29:20|0.0026625
13:29:21|0.0026625
13:29:22|0.0026625
13:29:23|0.0026625
13:29:25|0.0026616
13:29:26|0.0026616
13:29:27|0.0026604
13:29:28|0.0026608
13:29:29|0.0026608
13:29:30|0.0026608
13:29:31|0.0026608
13:29:32|0.0026601
13:29:33|0.0026601
13:29:34|0.0026601
13:29:34|0.0026601
13:29:36|0.0026601
13:29:37|0.0026602
13:29:38|0.0026597
13:29:38|0.0026604
13:29:40|0.0026603
13:29:41|0.0026608
13:29:42|0.0026608
13:29:43|0.0026608
13:29:44|0.0026608
13:29:44|0.0026608
13:29:45|0.0026608
13:29:47|0.0026608
13:29:48|0.0026618
13:29:49|0.0026618
13:29:49|0.0026618
13:29:51|0.0026624
13:29:52|0.0026624
13:29:53|0.0026621
13:29:54|0.0026621
13:29:54|0.0026621
13:29:56|0.0026617
13:29:57|0.002662
13:29:58|0.0026619
13:29:59|0.002662
13:30:00|0.002662
13:30:01|0.0026628
13:30:02|0.0026619
13:30:03|0.0026617
13:30:04|0.0026614
13:30:04|0.0026623
13:30:06|0.0026623
13:30:07|0.0026619
13:30:07|0.0026619
13:30:08|0.0026619
13:30:10|0.0026619
13:30:12|0.0026619
13:30:13|0.0026619
13:30:14|0.0026619
13:30:16|0.0026619
13:30:17|0.0026621
13:30:18|0.0026622
13:30:19|0.0026618
13:30:20|0.0026621
13:30:21|0.0026641
13:30:22|0.0026641
13:30:23|0.0026642
13:30:24|0.0026639
13:30:25|0.0026636
13:30:26|0.002664
13:30:27|0.002664
13:30:28|0.002663
13:30:29|0.002663
13:30:30|0.002663
13:30:31|0.002663
13:30:33|0.002663
13:30:34|0.002663
13:30:34|0.0026633
13:30:35|0.0026639
13:30:37|0.0026631
13:30:37|0.0026634
13:30:39|0.0026634
13:30:39|0.0026634
13:30:42|0.0026636
13:30:42|0.0026634
13:30:43|0.0026634
13:30:44|0.0026634
13:30:45|0.0026634
13:30:46|0.0026634
13:30:47|0.0026633
13:30:48|0.002663
13:30:49|0.002663
13:30:50|0.0026628
13:30:51|0.0026622
13:30:52|0.0026622
13:30:53|0.0026625
13:30:54|0.0026624
13:30:55|0.002662
13:30:56|0.0026612
13:30:57|0.0026612
13:30:58|0.0026612
13:30:59|0.00266
13:31:01|0.0026597
13:31:01|0.0026597
13:31:02|0.0026596
13:31:03|0.0026596
13:31:04|0.0026596
13:31:05|0.0026596
13:31:06|0.0026596
13:31:07|0.0026587
13:31:08|0.0026587
13:31:09|0.0026598
13:31:10|0.0026598
13:31:12|0.0026598
13:31:13|0.0026599
13:31:15|0.0026599
13:31:16|0.0026596
13:31:17|0.0026596
13:31:18|0.0026596
13:31:19|0.0026596
13:31:20|0.0026594
13:31:21|0.0026594
13:31:22|0.0026594
13:31:22|0.0026577
13:31:24|0.0026579
13:31:24|0.0026579
13:31:26|0.0026572
13:31:27|0.0026572
13:31:27|0.0026572
13:31:29|0.0026572
13:31:29|0.0026572
13:31:31|0.0026565
13:31:31|0.002656
13:31:32|0.002656
13:31:34|0.0026572
13:31:35|0.0026578
13:31:36|0.0026578
13:31:37|0.0026578
13:31:38|0.0026578
13:31:40|0.0026578
13:31:40|0.0026578
13:31:41|0.0026578
13:31:42|0.0026578
13:31:43|0.0026578
13:31:44|0.0026578
13:31:45|0.0026578
13:31:46|0.0026578
13:31:47|0.0026582
13:31:49|0.0026573
13:31:49|0.0026573
13:31:50|0.0026566
13:31:51|0.0026566
13:31:52|0.0026569
13:31:53|0.0026569
13:31:54|0.0026569
13:31:55|0.0026569
13:31:56|0.0026569
13:31:57|0.0026569
13:31:58|0.0026571
13:31:59|0.0026571
13:32:00|0.0026571
13:32:01|0.0026571
13:32:02|0.0026571
13:32:03|0.0026573
13:32:04|0.0026573
13:32:05|0.0026573
13:32:06|0.0026573
13:32:07|0.0026587
13:32:08|0.0026587
13:32:09|0.0026587
13:32:10|0.0026587
13:32:11|0.0026587
13:32:13|0.0026587
13:32:14|0.0026587
13:32:16|0.0026587
13:32:18|0.0026572
13:32:18|0.0026572
13:32:19|0.0026572
13:32:20|0.0026572
13:32:21|0.0026572
13:32:22|0.0026572
13:32:24|0.0026572
13:32:24|0.0026572
13:32:25|0.0026565
13:32:26|0.0026554
13:32:28|0.0026552
13:32:29|0.002655
13:32:30|0.0026546
13:32:31|0.0026546
13:32:32|0.0026546
13:32:32|0.0026546
13:32:35|0.0026541
13:32:35|0.0026542
13:32:36|0.0026542
13:32:37|0.0026542
13:32:38|0.0026542
13:32:39|0.0026542
13:32:40|0.0026542
13:32:41|0.0026554
13:32:42|0.002654
13:32:43|0.002654
13:32:44|0.002654
13:32:45|0.002654
13:32:46|0.002654
13:32:47|0.0026539
13:32:48|0.0026539
13:32:49|0.0026539
13:32:50|0.0026539
13:32:51|0.0026539
13:32:53|0.0026532
13:32:54|0.002653
13:32:55|0.0026528
13:32:56|0.0026522
13:32:56|0.0026531
13:32:58|0.0026518
13:32:59|0.0026518
13:33:00|0.0026518
13:33:01|0.0026518
13:33:02|0.0026518
13:33:02|0.0026518
13:33:03|0.0026518
13:33:04|0.0026518
13:33:05|0.0026518
13:33:07|0.0026518
13:33:08|0.0026518
13:33:09|0.002653
13:33:10|0.0026518
13:33:11|0.0026518
13:33:11|0.0026536
13:33:13|0.0026522
13:33:15|0.0026536
13:33:16|0.0026536
13:33:17|0.002654
13:33:18|0.0026546
13:33:19|0.0026546
13:33:20|0.0026546
13:33:21|0.0026552
13:33:22|0.0026552
13:33:23|0.0026558
13:33:24|0.0026558
13:33:25|0.0026558
13:33:26|0.0026558
13:33:27|0.0026557
13:33:29|0.0026551
13:33:29|0.0026554
13:33:32|0.0026554
13:33:32|0.0026554
13:33:33|0.0026554
13:33:35|0.0026554
13:33:36|0.0026535
13:33:37|0.0026529
13:33:38|0.0026526
13:33:39|0.0026526
13:33:41|0.0026526
13:33:41|0.0026533
13:33:42|0.0026533
13:33:43|0.0026533
13:33:44|0.0026545
13:33:47|0.0026549
13:33:47|0.0026549
13:33:48|0.0026549
13:33:49|0.0026549
13:33:50|0.0026549
13:33:51|0.0026549
13:33:52|0.0026549
13:33:53|0.0026549
13:33:54|0.0026549
13:33:55|0.0026549
13:33:56|0.0026549
13:33:57|0.0026549
13:33:58|0.0026549
13:33:59|0.0026549
13:34:00|0.0026549
13:34:01|0.0026549
13:34:02|0.0026549
13:34:03|0.0026549
13:34:04|0.0026549
13:34:05|0.0026549
13:34:06|0.002654
13:34:07|0.002654
13:34:09|0.002654
13:34:10|0.002654
13:34:10|0.002654
13:34:11|0.002654
13:34:12|0.0026518
13:34:13|0.0026518
13:34:15|0.0026518
13:34:15|0.0026524
13:34:16|0.0026524
13:34:19|0.0026525
13:34:19|0.0026525
13:34:20|0.0026525
13:34:22|0.0026525
13:34:23|0.0026521
13:34:24|0.0026521
13:34:25|0.0026521
13:34:26|0.0026521
13:34:27|0.0026521
13:34:28|0.002652
13:34:29|0.002652
13:34:30|0.002652
13:34:31|0.002652
13:34:32|0.0026513
13:34:33|0.0026513
13:34:34|0.0026513
13:34:35|0.0026513
13:34:36|0.0026512
13:34:37|0.0026501
13:34:38|0.0026501
13:34:39|0.0026501
13:34:40|0.0026501
13:34:41|0.0026501
13:34:42|0.0026501
13:34:43|0.0026501
13:34:44|0.0026501
13:34:46|0.0026495
13:34:46|0.0026495
13:34:47|0.0026495
13:34:48|0.0026492
13:34:49|0.0026492
13:34:50|0.0026498
13:34:51|0.0026498
13:34:52|0.0026498
13:34:53|0.0026499
13:34:54|0.0026499
13:34:55|0.0026499
13:34:56|0.0026499
13:34:57|0.0026499
13:34:59|0.0026499
13:34:59|0.0026499
13:35:00|0.002648
13:35:01|0.0026478
13:35:03|0.0026478
13:35:03|0.0026478
13:35:04|0.0026478
13:35:05|0.0026513
13:35:08|0.0026519
13:35:08|0.0026519
13:35:09|0.0026519
13:35:10|0.0026519
13:35:11|0.0026526
13:35:12|0.0026526
13:35:13|0.0026526
13:35:14|0.0026525
13:35:16|0.0026505
13:35:18|0.0026505
13:35:19|0.0026505
13:35:21|0.0026505
13:35:22|0.0026503
13:35:23|0.0026503
13:35:23|0.0026505
13:35:25|0.0026505
13:35:26|0.0026505
13:35:26|0.0026517
13:35:28|0.0026514
13:35:29|0.0026514
13:35:30|0.0026514
13:35:30|0.0026514
13:35:32|0.0026513
13:35:33|0.0026513
13:35:35|0.0026518
13:35:37|0.0026525
13:35:37|0.0026533
13:35:38|0.0026534
13:35:39|0.0026534
13:35:40|0.0026534
13:35:42|0.0026541
13:35:42|0.0026542
13:35:43|0.0026542
13:35:44|0.002656
13:35:45|0.002656
13:35:46|0.002656
13:35:47|0.002656
13:35:48|0.002656
13:35:49|0.002656
13:35:51|0.002656
13:35:51|0.002656
13:35:53|0.002654
13:35:53|0.0026561
13:35:54|0.0026561
13:35:55|0.0026561
13:35:57|0.0026563
13:35:57|0.0026555
13:35:58|0.0026555
13:35:59|0.0026555
13:36:00|0.0026539
13:36:01|0.0026539
13:36:04|0.0026545
13:36:04|0.0026545
13:36:05|0.0026543
13:36:06|0.0026543
13:36:07|0.0026538
13:36:08|0.0026538
13:36:09|0.0026538
13:36:10|0.0026537
13:36:11|0.0026537
13:36:12|0.0026537
13:36:13|0.0026537
13:36:14|0.0026537
13:36:15|0.0026537
13:36:17|0.0026521
13:36:18|0.0026523
13:36:20|0.0026523
13:36:21|0.0026523
13:36:22|0.0026523
13:36:23|0.0026524
13:36:24|0.0026525
13:36:25|0.0026526
13:36:26|0.0026521
13:36:27|0.0026521
13:36:28|0.0026521
13:36:29|0.0026521
13:36:30|0.0026521
13:36:31|0.0026521
13:36:32|0.0026524
13:36:33|0.0026524
13:36:34|0.0026524
13:36:35|0.0026526
13:36:36|0.0026512
13:36:37|0.0026515
13:36:38|0.0026515
13:36:39|0.0026515
13:36:40|0.0026515
13:36:41|0.0026522
13:36:42|0.0026529
13:36:43|0.0026536
13:36:44|0.0026536
13:36:45|0.0026536
13:36:46|0.0026536
13:36:47|0.0026536
13:36:48|0.0026532
13:36:49|0.0026532
13:36:50|0.0026525
13:36:51|0.0026525
13:36:52|0.0026525
13:36:53|0.0026525
13:36:54|0.0026525
13:36:55|0.0026525
13:36:56|0.0026527
13:36:57|0.0026527
13:36:58|0.0026533
13:36:59|0.0026536
13:37:00|0.0026536
13:37:01|0.0026536
13:37:02|0.0026536
13:37:03|0.002653
13:37:04|0.002653
13:37:05|0.0026531
13:37:06|0.0026531
13:37:07|0.0026532
13:37:08|0.0026532
13:37:09|0.0026532
13:37:11|0.0026532
13:37:11|0.0026532
13:37:13|0.0026532
13:37:14|0.0026527
13:37:14|0.0026527
13:37:16|0.0026527
13:37:16|0.0026531
13:37:19|0.0026531
13:37:20|0.0026533
13:37:22|0.0026528
13:37:23|0.0026528
13:37:23|0.0026528
13:37:25|0.0026528
13:37:26|0.0026528
13:37:27|0.0026528
13:37:27|0.0026528
13:37:29|0.0026536
13:37:29|0.0026536
13:37:30|0.0026536
13:37:31|0.0026547
13:37:32|0.0026547
13:37:33|0.0026547
13:37:35|0.0026535
13:37:36|0.0026535
13:37:37|0.0026522
13:37:38|0.0026522
13:37:38|0.0026522
13:37:39|0.0026522
13:37:41|0.0026522
13:37:42|0.0026529
13:37:42|0.0026528
13:37:43|0.0026529
13:37:45|0.0026529
13:37:45|0.0026529
13:37:46|0.0026538
13:37:47|0.0026538
13:37:48|0.0026538
13:37:49|0.0026531
13:37:51|0.0026531
13:37:51|0.0026536
13:37:53|0.0026536
13:37:53|0.0026548
13:37:55|0.0026548
13:37:56|0.0026548
13:37:57|0.0026546
13:37:57|0.0026546
13:37:58|0.0026546
13:37:59|0.0026546
13:38:01|0.0026546
13:38:01|0.0026546
13:38:02|0.0026546
13:38:03|0.0026546
13:38:05|0.0026546
13:38:05|0.0026546
13:38:06|0.0026517
13:38:08|0.0026517
13:38:09|0.0026517
13:38:09|0.0026517
13:38:10|0.0026517
13:38:11|0.0026523
13:38:12|0.0026523
13:38:13|0.002652
13:38:14|0.002652
13:38:15|0.002652
13:38:16|0.002652
13:38:17|0.002652
13:38:19|0.0026522
13:38:21|0.0026522
13:38:22|0.0026523
13:38:23|0.0026523
13:38:24|0.0026523
13:38:25|0.0026523
13:38:26|0.0026523
13:38:27|0.0026523
13:38:28|0.0026523
13:38:29|0.0026523
13:38:30|0.002651
13:38:31|0.002651
13:38:32|0.002651
13:38:33|0.0026508
13:38:34|0.0026509
13:38:35|0.0026509
13:38:36|0.0026507
13:38:37|0.0026507
13:38:38|0.0026507
13:38:39|0.0026502
13:38:40|0.0026502
13:38:41|0.0026508
13:38:42|0.0026508
13:38:43|0.0026508
13:38:44|0.0026508
13:38:45|0.0026508
13:38:46|0.0026508
13:38:47|0.0026508
13:38:48|0.0026511
13:38:49|0.0026511
13:38:50|0.00265
13:38:51|0.0026498
13:38:52|0.0026498
13:38:53|0.00265
13:38:54|0.002648
13:38:55|0.0026518
13:38:56|0.0026503
13:38:57|0.0026504
13:38:58|0.0026476
13:38:59|0.0026503
13:39:00|0.0026501
13:39:01|0.0026501
13:39:02|0.0026509
13:39:03|0.0026512
13:39:04|0.0026508
13:39:05|0.0026513
13:39:06|0.002651
13:39:07|0.0026513
13:39:08|0.0026513
13:39:09|0.002651
13:39:10|0.002651
13:39:11|0.0026507
13:39:12|0.0026507
13:39:13|0.0026507
13:39:14|0.0026507
13:39:15|0.0026507
13:39:17|0.0026507
13:39:17|0.0026507
13:39:19|0.0026507
13:39:19|0.0026507
13:39:21|0.0026507
13:39:22|0.0026507
13:39:22|0.0026507
13:39:24|0.0026507
13:39:25|0.0026508
13:39:26|0.0026508
13:39:28|0.0026508
13:39:28|0.002651
13:39:29|0.0026508
13:39:31|0.0026508
13:39:32|0.0026508
13:39:32|0.0026502
13:39:34|0.00265
13:39:34|0.00265
13:39:35|0.0026507
13:39:37|0.0026507
13:39:37|0.0026507
13:39:38|0.0026507
13:39:39|0.00265
13:39:40|0.00265
13:39:41|0.00265
13:39:42|0.0026501
13:39:43|0.0026501
13:39:45|0.0026501
13:39:46|0.0026502
13:39:47|0.0026502
13:39:48|0.0026502
13:39:49|0.0026507
13:39:50|0.0026507
13:39:51|0.0026507
13:39:52|0.0026505
13:39:53|0.0026505
13:39:54|0.0026497
13:39:55|0.0026497
13:39:55|0.0026501
13:39:57|0.0026503
13:39:58|0.0026503
13:39:59|0.00265
13:40:00|0.002651
13:40:01|0.0026512
13:40:02|0.0026516
13:40:02|0.0026516
13:40:03|0.0026516
13:40:05|0.0026516
13:40:05|0.0026516
13:40:06|0.0026516
13:40:08|0.0026516
13:40:08|0.0026501
13:40:10|0.0026506
13:40:10|0.0026506
13:40:12|0.0026506
13:40:12|0.0026503
13:40:14|0.0026507
13:40:15|0.0026512
13:40:16|0.0026517
13:40:17|0.0026517
13:40:17|0.0026517
13:40:19|0.0026517
13:40:20|0.0026517
13:40:22|0.0026517
13:40:23|0.0026517
13:40:24|0.0026517
13:40:25|0.0026517
13:40:26|0.0026517
13:40:28|0.0026517
13:40:30|0.0026514
13:40:31|0.0026514
13:40:33|0.0026514
13:40:34|0.0026514
13:40:35|0.0026514
13:40:36|0.0026514
13:40:37|0.0026514
13:40:38|0.0026514
13:40:39|0.0026514
13:40:40|0.0026514
13:40:42|0.0026514
13:40:42|0.0026514
13:40:43|0.0026514
13:40:45|0.0026514
13:40:45|0.0026512
13:40:46|0.0026512
13:40:47|0.0026512
13:40:48|0.0026512
13:40:49|0.0026512
13:40:51|0.0026512
13:40:51|0.0026523
13:40:53|0.0026523
13:40:54|0.0026523
13:40:54|0.0026523
13:40:55|0.0026523
13:40:57|0.0026523
13:40:58|0.0026513
13:40:58|0.0026513
13:41:00|0.0026513
13:41:01|0.0026513
13:41:02|0.0026513
13:41:03|0.0026513
13:41:04|0.0026519
13:41:05|0.0026527
13:41:05|0.0026527
13:41:06|0.0026527
13:41:07|0.0026527
13:41:09|0.0026527
13:41:09|0.0026527
13:41:11|0.0026528
13:41:12|0.0026528
13:41:13|0.0026528
13:41:13|0.0026528
13:41:14|0.0026528
13:41:15|0.0026528
13:41:17|0.0026528
13:41:18|0.0026528
13:41:19|0.0026528
13:41:20|0.0026528
13:41:21|0.0026528
13:41:23|0.0026534
13:41:23|0.0026538
13:41:25|0.0026538
13:41:27|0.0026538
13:41:28|0.0026538
13:41:29|0.0026538
13:41:30|0.0026538
13:41:31|0.0026538
13:41:32|0.002654
13:41:32|0.002654
13:41:33|0.002654
13:41:35|0.002654
13:41:35|0.0026529
13:41:37|0.0026529
13:41:38|0.0026529
13:41:38|0.0026529
13:41:39|0.0026529
13:41:41|0.0026529
13:41:42|0.0026529
13:41:42|0.0026529
13:41:43|0.0026529
13:41:44|0.0026529
13:41:45|0.0026529
13:41:46|0.0026529
13:41:48|0.0026529
13:41:48|0.0026537
13:41:49|0.0026537
13:41:50|0.0026537
13:41:52|0.0026537
13:41:52|0.0026537
13:41:53|0.0026545
13:41:54|0.0026545
13:41:55|0.0026545
13:41:57|0.0026545
13:41:57|0.0026545
13:41:58|0.0026545
13:42:00|0.0026545
13:42:01|0.0026545
13:42:02|0.0026545
13:42:03|0.0026545
13:42:04|0.0026545
13:42:05|0.0026546
13:42:06|0.0026546
13:42:07|0.0026546
13:42:08|0.0026546
13:42:09|0.0026546
13:42:10|0.0026546
13:42:11|0.0026531
13:42:12|0.0026531
13:42:13|0.0026533
13:42:14|0.0026535
13:42:15|0.0026535
13:42:16|0.0026535
13:42:17|0.0026533
13:42:18|0.0026533
13:42:19|0.0026533
13:42:20|0.0026533
13:42:21|0.0026533
13:42:22|0.0026533
13:42:23|0.0026533
13:42:25|0.0026533
13:42:26|0.0026533
13:42:27|0.0026533
13:42:28|0.0026539
13:42:29|0.0026539
13:42:31|0.0026546
13:42:32|0.0026549
13:42:33|0.0026549
13:42:34|0.0026549
13:42:35|0.0026549
13:42:36|0.0026549
13:42:37|0.0026542
13:42:38|0.0026542
13:42:40|0.0026542
13:42:40|0.0026541
13:42:41|0.0026541
13:42:42|0.0026546
13:42:43|0.0026546
13:42:44|0.0026546
13:42:45|0.0026546
13:42:46|0.0026546
13:42:47|0.0026546
13:42:48|0.0026546
13:42:49|0.0026546
13:42:50|0.0026546
13:42:51|0.0026548
13:42:52|0.0026548
13:42:53|0.0026548
13:42:55|0.0026548
13:42:56|0.0026549
13:42:57|0.0026541
13:42:58|0.002653
13:42:59|0.002653
13:43:00|0.002653
13:43:00|0.0026545
13:43:02|0.0026545
13:43:03|0.0026545
13:43:04|0.0026545
13:43:04|0.0026545
13:43:06|0.0026545
13:43:07|0.0026523
13:43:08|0.0026531
13:43:09|0.0026531
13:43:09|0.0026531
13:43:11|0.0026531
13:43:12|0.0026531
13:43:13|0.0026531
13:43:14|0.0026539
13:43:15|0.0026539
13:43:16|0.0026539
13:43:16|0.0026539
13:43:17|0.0026538
13:43:18|0.0026538
13:43:20|0.0026542
13:43:20|0.0026542
13:43:22|0.0026542
13:43:23|0.0026542
13:43:25|0.0026542
13:43:26|0.0026542
13:43:27|0.0026542
13:43:29|0.0026542
13:43:30|0.0026542
13:43:31|0.0026542
13:43:32|0.0026542
13:43:33|0.0026543
13:43:34|0.0026543
13:43:36|0.0026543
13:43:36|0.0026536
13:43:37|0.0026539
13:43:39|0.0026539
13:43:40|0.0026539
13:43:41|0.0026539
13:43:42|0.0026539
13:43:44|0.0026539
13:43:45|0.0026539
13:43:46|0.0026541
13:43:47|0.0026541
13:43:47|0.0026541
13:43:49|0.0026539
13:43:49|0.0026539
13:43:50|0.0026539
13:43:52|0.0026539
13:43:52|0.0026539
13:43:53|0.0026539
13:43:55|0.0026554
13:43:55|0.0026561
13:43:56|0.0026565
13:43:57|0.0026566
13:43:59|0.0026568
13:43:59|0.0026569
13:44:00|0.0026569
13:44:02|0.0026569
13:44:03|0.0026569
13:44:05|0.0026569
13:44:05|0.002657
13:44:06|0.002657
13:44:07|0.0026574
13:44:09|0.0026574
13:44:10|0.0026575
13:44:11|0.0026575
13:44:12|0.0026575
13:44:13|0.0026575
13:44:14|0.0026575
13:44:15|0.0026575
13:44:16|0.0026575
13:44:17|0.0026574
13:44:18|0.0026574
13:44:19|0.0026574
13:44:20|0.0026578
13:44:21|0.0026587
13:44:22|0.0026587
13:44:23|0.0026585
13:44:24|0.0026588
13:44:26|0.0026588
13:44:27|0.0026584
13:44:28|0.0026586
13:44:29|0.0026586
13:44:30|0.0026586
13:44:31|0.0026577
13:44:32|0.0026576
13:44:33|0.0026575
13:44:35|0.0026566
13:44:36|0.0026573
13:44:37|0.0026574
13:44:37|0.0026575
13:44:38|0.0026576
13:44:40|0.0026582
13:44:41|0.0026572
13:44:41|0.0026572
13:44:42|0.0026573
13:44:44|0.0026571
13:44:44|0.0026576
13:44:46|0.0026576
13:44:46|0.0026576
13:44:47|0.0026576
13:44:48|0.0026576
13:44:49|0.0026576
13:44:51|0.0026576
13:44:51|0.0026576
13:44:52|0.0026576
13:44:53|0.002658
13:44:54|0.002658
13:44:56|0.0026585
13:44:57|0.0026585
13:44:57|0.0026585
13:44:58|0.0026591
13:44:59|0.0026595
13:45:01|0.00266
13:45:02|0.0026599
13:45:03|0.0026599
13:45:03|0.0026605
13:45:04|0.0026608
13:45:06|0.002661
13:45:07|0.0026613
13:45:08|0.0026614
13:45:09|0.0026615
13:45:10|0.0026617
13:45:11|0.0026604
13:45:12|0.0026604
13:45:13|0.0026604
13:45:14|0.0026619
13:45:15|0.0026612
13:45:16|0.0026612
13:45:17|0.0026612
13:45:18|0.0026612
13:45:19|0.0026614
13:45:20|0.0026613
13:45:21|0.0026607
13:45:22|0.0026607
13:45:23|0.0026601
13:45:24|0.0026601
13:45:25|0.0026601
13:45:27|0.0026608
13:45:29|0.0026608
13:45:29|0.0026608
13:45:31|0.0026596
13:45:32|0.0026596
13:45:33|0.0026596
13:45:34|0.0026589
13:45:35|0.0026589
13:45:36|0.0026589
13:45:37|0.0026589
13:45:38|0.0026591
13:45:40|0.0026593
13:45:40|0.0026593
13:45:41|0.0026593
13:45:43|0.0026593
13:45:43|0.0026601
13:45:45|0.0026597
13:45:46|0.0026598
13:45:47|0.002659
13:45:47|0.002659
13:45:49|0.002659
13:45:49|0.0026597
13:45:50|0.0026597
13:45:51|0.0026597
13:45:53|0.0026597
13:45:53|0.0026597
13:45:55|0.0026604
13:45:56|0.0026612
13:45:57|0.0026612
13:45:58|0.0026612
13:45:59|0.0026612
13:46:00|0.0026612
13:46:01|0.0026612
13:46:02|0.0026612
13:46:03|0.0026612
13:46:03|0.00266
13:46:05|0.0026604
13:46:05|0.0026607
13:46:07|0.0026606
13:46:09|0.0026596
13:46:09|0.0026596
13:46:10|0.0026596
13:46:11|0.0026596
13:46:12|0.0026596
13:46:14|0.0026596
13:46:15|0.0026596
13:46:16|0.00266
13:46:17|0.00266
13:46:18|0.00266
13:46:19|0.00266
13:46:20|0.00266
13:46:21|0.00266
13:46:22|0.00266
13:46:23|0.0026577
13:46:24|0.0026558
13:46:25|0.0026568
13:46:26|0.0026565
13:46:28|0.0026565
13:46:29|0.0026561
13:46:31|0.0026555
13:46:32|0.002655
13:46:33|0.002655
13:46:34|0.0026551
13:46:35|0.0026551
13:46:36|0.0026551
13:46:37|0.0026551
13:46:39|0.0026551
13:46:39|0.0026551
13:46:41|0.0026543
13:46:42|0.0026541
13:46:42|0.0026542
13:46:44|0.0026542
13:46:45|0.0026542
13:46:46|0.0026542
13:46:47|0.0026555
13:46:47|0.0026555
13:46:49|0.0026555
13:46:51|0.0026555
13:46:52|0.0026555
13:46:53|0.0026539
13:46:54|0.0026538
13:46:55|0.0026538
13:46:56|0.0026552
13:46:57|0.0026552
13:46:58|0.0026552
13:46:58|0.0026552
13:47:00|0.0026548
13:47:01|0.0026548
13:47:02|0.0026548
13:47:03|0.0026548
13:47:04|0.0026548
13:47:04|0.0026548
13:47:05|0.0026548
13:47:07|0.0026548
13:47:08|0.0026548
13:47:09|0.0026548
13:47:09|0.0026548
13:47:11|0.0026548
13:47:11|0.0026548
13:47:13|0.0026563
13:47:14|0.0026563
13:47:15|0.0026563
13:47:16|0.0026563
13:47:17|0.0026563
13:47:18|0.0026563
13:47:19|0.0026563
13:47:19|0.0026563
13:47:20|0.0026563
13:47:22|0.0026533
13:47:23|0.0026539
13:47:24|0.0026533
13:47:25|0.002653
13:47:26|0.002653
13:47:27|0.002653
13:47:29|0.0026523
13:47:30|0.0026523
13:47:31|0.0026523
13:47:32|0.0026523
13:47:33|0.0026524
13:47:34|0.0026524
13:47:35|0.0026524
13:47:36|0.0026524
13:47:37|0.0026524
13:47:38|0.0026524
13:47:39|0.0026524
13:47:40|0.0026524
13:47:41|0.0026524
13:47:42|0.0026526
13:47:43|0.0026526
13:47:45|0.0026526
13:47:46|0.0026526
13:47:47|0.0026526
13:47:47|0.0026526
13:47:48|0.0026526
13:47:50|0.0026524
13:47:51|0.0026524
13:47:52|0.0026524
13:47:52|0.0026521
13:47:53|0.0026521
13:47:55|0.0026521
13:47:55|0.0026521
13:47:57|0.0026514
13:47:58|0.0026514
13:47:59|0.0026513
13:47:59|0.0026515
13:48:00|0.0026515
13:48:01|0.0026515
13:48:02|0.0026512
13:48:03|0.0026508
13:48:05|0.0026508
13:48:05|0.0026506
13:48:06|0.0026506
13:48:08|0.0026507
13:48:08|0.0026507
13:48:09|0.0026507
13:48:11|0.0026507
13:48:12|0.0026507
13:48:12|0.0026507
13:48:14|0.0026507
13:48:15|0.0026507
13:48:16|0.0026508
13:48:18|0.0026508
13:48:19|0.0026508
13:48:19|0.0026508
13:48:20|0.0026508
13:48:21|0.0026508
13:48:22|0.0026508
13:48:23|0.0026508
13:48:24|0.0026512
13:48:25|0.0026512
13:48:26|0.0026512
13:48:27|0.0026512
13:48:29|0.0026512
13:48:30|0.0026514
13:48:32|0.0026514
13:48:33|0.0026514
13:48:34|0.0026514
13:48:35|0.0026514
13:48:37|0.0026524
13:48:38|0.0026524
13:48:39|0.002654
13:48:40|0.002654
13:48:41|0.0026539
13:48:42|0.0026539
13:48:43|0.0026538
13:48:44|0.0026539
13:48:45|0.0026539
13:48:46|0.0026549
13:48:47|0.0026549
13:48:48|0.0026549
13:48:49|0.0026549
13:48:50|0.0026549
13:48:51|0.0026549
13:48:52|0.0026552
13:48:53|0.0026554
13:48:54|0.0026554
13:48:55|0.0026554
13:48:56|0.0026554
13:48:57|0.0026543
13:48:58|0.0026543
13:48:59|0.002655
13:49:00|0.002655
13:49:01|0.002655
13:49:02|0.002655
13:49:03|0.002655
13:49:04|0.002655
13:49:05|0.002655
13:49:06|0.0026508
13:49:07|0.0026508
13:49:08|0.0026508
13:49:09|0.0026508
13:49:10|0.0026508
13:49:11|0.0026508
13:49:12|0.0026524
13:49:13|0.0026524
13:49:14|0.0026524
13:49:16|0.0026524
13:49:16|0.0026524
13:49:17|0.002654
13:49:18|0.002654
13:49:20|0.002654
13:49:20|0.002654
13:49:21|0.002654
13:49:22|0.002654
13:49:23|0.002654
13:49:24|0.002654
13:49:25|0.002654
13:49:26|0.002653
13:49:28|0.002653
13:49:29|0.002653
13:49:30|0.002653
13:49:32|0.002653
13:49:33|0.002653
13:49:34|0.002653
13:49:35|0.002653
13:49:35|0.0026541
13:49:37|0.0026548
13:49:38|0.0026548
13:49:40|0.0026548
13:49:41|0.0026548
13:49:41|0.0026548
13:49:42|0.0026547
13:49:43|0.0026547
13:49:44|0.0026547
13:49:46|0.0026547
13:49:47|0.0026547
13:49:48|0.0026547
13:49:48|0.0026542
13:49:50|0.0026542
13:49:51|0.0026543
13:49:52|0.0026543
13:49:53|0.0026543
13:49:54|0.002654
13:49:55|0.002654
13:49:56|0.002654
13:49:57|0.002654
13:49:58|0.002654
13:49:59|0.002654
13:50:00|0.002654
13:50:01|0.002654
13:50:02|0.002654
13:50:03|0.002654
13:50:04|0.002654
13:50:05|0.002654
13:50:06|0.002654
13:50:07|0.002654
13:50:09|0.0026552
13:50:10|0.0026552
13:50:10|0.0026552
13:50:12|0.0026552
13:50:12|0.0026552
13:50:13|0.0026552
13:50:15|0.0026552
13:50:15|0.0026552
13:50:16|0.0026552
13:50:18|0.0026552
13:50:19|0.0026552
13:50:20|0.0026552
13:50:21|0.0026552
13:50:21|0.0026552
13:50:23|0.0026549
13:50:24|0.0026549
13:50:24|0.0026549
13:50:25|0.0026549
13:50:27|0.0026549
13:50:27|0.0026549
13:50:29|0.0026549
13:50:30|0.0026549
13:50:32|0.0026554
13:50:33|0.0026549
13:50:35|0.0026549
13:50:36|0.0026549
13:50:37|0.0026549
13:50:39|0.002654
13:50:39|0.002654
13:50:40|0.002654
13:50:42|0.0026558
13:50:43|0.0026558
13:50:44|0.0026557
13:50:45|0.0026557
13:50:46|0.0026557
13:50:47|0.0026558
13:50:48|0.002656
13:50:49|0.0026559
13:50:50|0.002656
13:50:52|0.002656
13:50:54|0.0026562
13:50:55|0.0026546
13:50:56|0.0026534
13:50:57|0.0026539
13:50:58|0.0026539
13:50:59|0.0026539
13:51:00|0.0026539
13:51:02|0.0026539
13:51:03|0.0026539
13:51:03|0.0026534
13:51:04|0.0026534
13:51:06|0.0026542
13:51:07|0.0026542
13:51:07|0.0026532
13:51:09|0.0026532
13:51:09|0.0026554
13:51:11|0.0026551
13:51:11|0.0026551
13:51:12|0.0026551
13:51:14|0.0026565
13:51:14|0.0026565
13:51:15|0.0026577
13:51:16|0.0026574
13:51:17|0.0026585
13:51:18|0.0026573
13:51:19|0.0026581
13:51:20|0.002657
13:51:21|0.002657
13:51:22|0.002657
13:51:23|0.002657
13:51:24|0.002657
13:51:25|0.0026584
13:51:27|0.0026584
13:51:27|0.0026584
13:51:28|0.0026579
13:51:29|0.0026579
13:51:30|0.0026579
13:51:32|0.0026579
13:51:34|0.0026579
13:51:36|0.0026579
13:51:36|0.0026582
13:51:38|0.0026582
13:51:40|0.0026585
13:51:41|0.0026577
13:51:41|0.0026577
13:51:42|0.0026584
13:51:44|0.0026584
13:51:45|0.0026584
13:51:46|0.0026584
13:51:47|0.0026585
13:51:48|0.0026588
13:51:49|0.0026588
13:51:50|0.0026588
13:51:51|0.0026588
13:51:52|0.0026588
13:51:53|0.0026579
13:51:54|0.002658
13:51:55|0.0026577
13:51:57|0.0026577
13:51:57|0.0026577
13:51:58|0.0026577
13:51:59|0.0026577
13:52:01|0.0026577
13:52:01|0.0026577
13:52:02|0.0026577
13:52:03|0.0026564
13:52:05|0.0026569
13:52:05|0.0026569
13:52:06|0.0026567
13:52:07|0.0026561
13:52:08|0.0026561
13:52:09|0.0026561
13:52:10|0.0026572
13:52:12|0.0026572
13:52:13|0.0026572
13:52:14|0.0026572
13:52:15|0.0026572
13:52:16|0.002657
13:52:17|0.002657
13:52:18|0.002657
13:52:19|0.0026569
13:52:20|0.0026557
13:52:21|0.0026569
13:52:22|0.0026569
13:52:23|0.0026569
13:52:24|0.0026569
13:52:25|0.0026569
13:52:26|0.0026569
13:52:27|0.0026569
13:52:28|0.0026569
13:52:29|0.0026569
13:52:30|0.0026569
13:52:31|0.0026569
13:52:32|0.0026559
13:52:33|0.0026559
13:52:35|0.0026559
13:52:37|0.0026559
13:52:37|0.002655
13:52:39|0.002655
13:52:41|0.0026547
13:52:42|0.0026548
13:52:42|0.0026537
13:52:44|0.002654
13:52:45|0.002654
13:52:46|0.0026537
13:52:47|0.0026537
13:52:48|0.0026537
13:52:50|0.0026524
13:52:50|0.0026543
13:52:52|0.0026533
13:52:53|0.0026533
13:52:54|0.0026534
13:52:55|0.0026534
13:52:56|0.0026534
13:52:56|0.0026525
13:52:58|0.0026521
13:52:59|0.0026523
13:53:00|0.0026519
13:53:00|0.0026547
13:53:01|0.0026549
13:53:03|0.0026549
13:53:04|0.0026549
13:53:04|0.0026549
13:53:06|0.002655
13:53:07|0.002655
13:53:08|0.002655
13:53:08|0.002655
13:53:10|0.002655
13:53:10|0.002655
13:53:12|0.002655
13:53:13|0.0026544
13:53:13|0.0026544
13:53:15|0.0026544
13:53:16|0.0026532
13:53:17|0.0026532
13:53:18|0.002652
13:53:20|0.0026503
13:53:21|0.0026503
13:53:21|0.0026503
13:53:23|0.0026503
13:53:23|0.0026497
13:53:24|0.0026492
13:53:25|0.0026466
13:53:27|0.0026481
13:53:27|0.0026477
13:53:28|0.0026475
13:53:29|0.0026471
13:53:30|0.0026463
13:53:31|0.0026436
13:53:32|0.0026436
13:53:34|0.0026459
13:53:36|0.0026446
13:53:37|0.0026432
13:53:38|0.0026432
13:53:39|0.0026433
13:53:41|0.002643
13:53:42|0.0026416
13:53:43|0.0026416
13:53:43|0.0026434
13:53:45|0.0026434
13:53:45|0.0026434
13:53:47|0.0026443
13:53:48|0.0026453
13:53:49|0.0026439
13:53:50|0.002645
13:53:51|0.002645
13:53:52|0.002643
13:53:53|0.002643
13:53:54|0.0026452
13:53:55|0.0026452
13:53:56|0.0026452
13:53:57|0.0026465
13:53:58|0.0026451
13:53:59|0.0026462
13:54:00|0.0026462
13:54:00|0.0026462
13:54:02|0.0026462
13:54:03|0.0026462
13:54:03|0.0026453
13:54:04|0.002644
13:54:05|0.002644
13:54:06|0.002644
13:54:07|0.002645
13:54:08|0.002645
13:54:10|0.002645
13:54:10|0.002645
13:54:12|0.002645
13:54:13|0.002645
13:54:13|0.002645
13:54:15|0.002645
13:54:15|0.002645
13:54:16|0.0026456
13:54:17|0.0026471
13:54:18|0.0026475
13:54:19|0.0026467
13:54:20|0.0026476
13:54:21|0.0026476
13:54:22|0.0026477
13:54:23|0.0026474
13:54:25|0.0026464
13:54:26|0.0026444
13:54:27|0.002646
13:54:28|0.002645
13:54:29|0.002645
13:54:30|0.002645
13:54:31|0.0026432
13:54:32|0.0026427
13:54:33|0.002643
13:54:34|0.002643
13:54:36|0.002644
13:54:38|0.0026428
13:54:39|0.0026428
13:54:40|0.0026428
13:54:41|0.0026428
13:54:43|0.0026438
13:54:45|0.0026438
13:54:45|0.0026428
13:54:46|0.0026428
13:54:47|0.0026435
13:54:48|0.0026435
13:54:49|0.0026437
13:54:50|0.0026436
13:54:51|0.0026435
13:54:52|0.0026435
13:54:53|0.0026435
13:54:54|0.0026437
13:54:55|0.0026435
13:54:56|0.0026435
13:54:57|0.0026439
13:54:59|0.0026443
13:55:00|0.0026449
13:55:01|0.0026451
13:55:02|0.0026451
13:55:03|0.0026468
13:55:04|0.0026472
13:55:06|0.0026465
13:55:06|0.002647
13:55:08|0.002647
13:55:08|0.002647
13:55:10|0.002647
13:55:10|0.002647
13:55:11|0.002647
13:55:12|0.0026456
13:55:13|0.0026456
13:55:14|0.0026463
13:55:15|0.002646
13:55:16|0.0026449
13:55:17|0.0026435
13:55:19|0.0026443
13:55:19|0.0026443
13:55:20|0.0026446
13:55:22|0.0026438
13:55:22|0.0026438
13:55:24|0.0026438
13:55:24|0.0026437
13:55:25|0.0026463
13:55:27|0.0026458
13:55:27|0.0026445
13:55:28|0.002645
13:55:30|0.0026435
13:55:30|0.0026429
13:55:31|0.0026421
13:55:32|0.0026437
13:55:33|0.0026404
13:55:34|0.0026418
13:55:37|0.0026406
13:55:37|0.0026404
13:55:38|0.0026404
13:55:40|0.0026405
13:55:42|0.0026404
13:55:43|0.0026425
13:55:44|0.0026425
13:55:45|0.0026425
13:55:46|0.0026425
13:55:46|0.0026425
13:55:47|0.0026425
13:55:49|0.0026427
13:55:50|0.0026427
13:55:50|0.0026427
13:55:52|0.0026427
13:55:53|0.002642
13:55:54|0.0026422
13:55:55|0.0026422
13:55:56|0.0026422
13:55:57|0.0026422
13:55:58|0.002643
13:55:59|0.0026427
13:56:00|0.0026427
13:56:01|0.0026427
13:56:02|0.0026427
13:56:03|0.0026427
13:56:04|0.0026427
13:56:05|0.0026427
13:56:06|0.002642
13:56:07|0.0026419
13:56:08|0.0026419
13:56:09|0.0026418
13:56:10|0.0026418
13:56:11|0.0026414
13:56:12|0.0026414
13:56:13|0.002642
13:56:14|0.002642
13:56:15|0.0026438
13:56:17|0.0026452
13:56:18|0.0026452
13:56:18|0.0026419
13:56:19|0.0026419
13:56:20|0.0026419
13:56:22|0.0026447
13:56:22|0.0026447
13:56:23|0.0026446
13:56:24|0.0026446
13:56:25|0.0026451
13:56:26|0.0026457
13:56:27|0.0026461
13:56:29|0.0026463
13:56:29|0.0026459
13:56:30|0.0026468
13:56:31|0.0026471
13:56:32|0.0026467
13:56:33|0.0026483
13:56:35|0.0026479
13:56:35|0.0026489
13:56:37|0.0026492
13:56:39|0.0026507
13:56:40|0.0026504
13:56:41|0.0026507
13:56:42|0.0026496
13:56:44|0.0026495
13:56:44|0.0026499
13:56:46|0.0026493
13:56:47|0.0026491
13:56:47|0.0026491
13:56:49|0.0026478
13:56:50|0.0026478
13:56:51|0.0026472
13:56:52|0.0026472
13:56:53|0.0026474
13:56:54|0.0026483
13:56:55|0.0026483
13:56:55|0.0026483
13:56:57|0.0026494
13:56:58|0.0026502
13:56:59|0.0026502
13:57:00|0.0026502
13:57:01|0.0026502
13:57:02|0.0026509
13:57:03|0.0026514
13:57:03|0.002652
13:57:05|0.0026523
13:57:06|0.0026523
13:57:07|0.0026525
13:57:07|0.0026525
13:57:10|0.0026529
13:57:10|0.0026524
13:57:11|0.0026525
13:57:12|0.0026525
13:57:13|0.0026525
13:57:14|0.0026528
13:57:15|0.0026528
13:57:16|0.0026524
13:57:17|0.0026524
13:57:19|0.0026511
13:57:20|0.0026518
13:57:21|0.002653
13:57:22|0.002653
13:57:22|0.002653
13:57:24|0.0026521
13:57:25|0.0026535
13:57:26|0.0026538
13:57:27|0.0026531
13:57:28|0.0026544
13:57:29|0.002653
13:57:30|0.0026543
13:57:31|0.0026555
13:57:32|0.0026555
13:57:32|0.0026555
13:57:34|0.0026556
13:57:35|0.0026565
13:57:36|0.0026559
13:57:36|0.002659
13:57:39|0.0026577
13:57:40|0.0026579
13:57:41|0.0026595
13:57:42|0.002659
13:57:43|0.0026578
13:57:44|0.0026578
13:57:45|0.0026578
13:57:46|0.0026578
13:57:47|0.0026578
13:57:48|0.0026582
13:57:49|0.0026566
13:57:50|0.0026578
13:57:51|0.0026578
13:57:52|0.0026578
13:57:53|0.0026628
13:57:54|0.0026649
13:57:55|0.0026638
13:57:56|0.0026641
13:57:57|0.0026648
13:57:58|0.0026648
13:57:59|0.0026648
13:58:01|0.0026639
13:58:03|0.0026639
13:58:04|0.0026639
13:58:04|0.0026639
13:58:05|0.0026627
13:58:06|0.002662
13:58:08|0.002662
13:58:09|0.0026613
13:58:10|0.0026613
13:58:11|0.0026604
13:58:12|0.0026592
13:58:13|0.0026587
13:58:15|0.002659
13:58:16|0.002659
13:58:17|0.002659
13:58:18|0.002659
13:58:19|0.0026585
13:58:20|0.0026584
13:58:21|0.0026585
13:58:22|0.0026586
13:58:23|0.0026586
13:58:24|0.0026586
13:58:25|0.0026586
13:58:26|0.0026586
13:58:26|0.0026586
13:58:28|0.0026593
13:58:28|0.0026593
13:58:29|0.0026593
13:58:31|0.0026593
13:58:32|0.0026584
13:58:33|0.0026584
13:58:33|0.0026595
13:58:35|0.0026595
13:58:36|0.0026595
13:58:37|0.0026595
13:58:37|0.0026595
13:58:40|0.0026576
13:58:41|0.002657
13:58:43|0.0026564
13:58:43|0.0026556
13:58:44|0.0026541
13:58:46|0.0026547
13:58:46|0.0026547
13:58:48|0.0026547
13:58:49|0.0026547
13:58:50|0.0026547
13:58:51|0.0026547
13:58:52|0.0026547
13:58:53|0.0026563
13:58:54|0.0026569
13:58:56|0.0026564
13:58:57|0.0026564
13:58:57|0.0026564
13:58:59|0.0026562
13:59:00|0.0026562
13:59:00|0.0026562
13:59:02|0.0026562
13:59:04|0.0026571
13:59:04|0.0026556
13:59:06|0.0026571
13:59:06|0.0026571
13:59:07|0.0026571
13:59:09|0.0026571
13:59:09|0.0026571
13:59:11|0.0026571
13:59:11|0.0026571
13:59:13|0.0026539
13:59:13|0.0026555
13:59:15|0.0026555
13:59:16|0.0026555
13:59:16|0.0026555
13:59:18|0.0026549
13:59:18|0.0026549
13:59:20|0.0026537
13:59:21|0.0026537
13:59:22|0.0026537
13:59:23|0.0026537
13:59:23|0.0026537
13:59:25|0.0026537
13:59:27|0.0026548
13:59:28|0.0026548
13:59:28|0.0026548
13:59:30|0.0026548
13:59:30|0.0026548
13:59:31|0.0026548
13:59:32|0.0026548
13:59:33|0.0026548
13:59:34|0.0026548
13:59:35|0.0026548
13:59:36|0.0026548
13:59:37|0.0026548
13:59:39|0.0026548
13:59:40|0.0026548
13:59:41|0.0026548
13:59:43|0.0026556
13:59:44|0.0026545
13:59:45|0.0026545
13:59:46|0.0026545
13:59:48|0.0026572
13:59:49|0.0026572
13:59:50|0.0026568
13:59:50|0.0026568
13:59:52|0.0026575
13:59:53|0.0026566
13:59:54|0.0026566
13:59:55|0.0026573
13:59:57|0.0026595
13:59:58|0.0026607
13:59:59|0.0026604
13:59:59|0.0026604
14:00:01|0.0026611
14:00:03|0.0026591
14:00:03|0.0026598
14:00:04|0.0026598
14:00:06|0.0026596
14:00:06|0.0026596
14:00:07|0.0026596
14:00:08|0.0026567
14:00:09|0.0026565
14:00:10|0.0026562
14:00:11|0.0026562
14:00:12|0.002655
14:00:13|0.002655
14:00:14|0.0026553
14:00:15|0.002655
14:00:16|0.002655
14:00:17|0.002655
14:00:18|0.002655
14:00:19|0.002655
14:00:20|0.002655
14:00:21|0.002655
14:00:22|0.002655
14:00:23|0.0026554
14:00:24|0.0026557
14:00:26|0.0026557
14:00:26|0.0026557
14:00:27|0.002655
14:00:28|0.002655
14:00:29|0.002655
14:00:30|0.002655
14:00:31|0.002655
14:00:32|0.002655
14:00:33|0.0026548
14:00:34|0.0026548
14:00:35|0.0026542
14:00:36|0.0026542
14:00:37|0.0026545
14:00:38|0.0026538
14:00:39|0.0026538
14:00:41|0.0026538
14:00:43|0.0026542
14:00:44|0.0026542
14:00:46|0.002655
14:00:47|0.0026538
14:00:48|0.0026538
14:00:49|0.0026538
14:00:50|0.0026538
14:00:51|0.0026554
14:00:51|0.0026554
14:00:52|0.0026554
14:00:54|0.0026557
14:00:55|0.002655
14:00:56|0.0026557
14:00:57|0.0026549
14:00:58|0.0026549
14:00:59|0.0026549
14:01:00|0.0026549
14:01:01|0.0026549
14:01:01|0.0026549
14:01:03|0.0026545
14:01:03|0.0026549
14:01:05|0.0026554
14:01:06|0.0026554
14:01:07|0.0026545
14:01:07|0.0026553
14:01:09|0.0026553
14:01:11|0.0026551
14:01:12|0.0026551
14:01:12|0.0026551
14:01:14|0.0026551
14:01:15|0.0026551
14:01:16|0.0026551
14:01:17|0.0026559
14:01:17|0.0026559
14:01:18|0.0026559
14:01:19|0.0026559
14:01:20|0.0026559
14:01:22|0.0026559
14:01:23|0.0026559
14:01:24|0.0026554
14:01:24|0.0026557
14:01:25|0.0026557
14:01:26|0.0026554
14:01:27|0.0026571
14:01:28|0.002657
14:01:29|0.002657
14:01:30|0.002657
14:01:31|0.002657
14:01:32|0.002657
14:01:33|0.0026571
14:01:34|0.0026571
14:01:35|0.0026574
14:01:37|0.0026577
14:01:37|0.0026587
14:01:38|0.0026588
14:01:39|0.002659
14:01:40|0.0026603
14:01:42|0.0026607
14:01:43|0.0026607
14:01:45|0.0026605
14:01:46|0.0026594
14:01:47|0.0026589
14:01:48|0.0026589
14:01:49|0.0026589
14:01:50|0.0026592
14:01:52|0.0026592
14:01:52|0.0026592
14:01:54|0.0026577
14:01:55|0.0026577
14:01:56|0.0026572
14:01:57|0.0026558
14:01:58|0.0026555
14:01:59|0.002655
14:02:00|0.0026556
14:02:01|0.0026549
14:02:02|0.0026548
14:02:03|0.0026548
14:02:04|0.0026548
14:02:05|0.0026548
14:02:06|0.0026547
14:02:07|0.002654
14:02:08|0.0026532
14:02:09|0.0026534
14:02:10|0.0026528
14:02:11|0.0026528
14:02:12|0.0026528
14:02:13|0.0026528
14:02:14|0.0026526
14:02:15|0.0026521
14:02:16|0.0026519
14:02:17|0.0026518
14:02:18|0.0026512
14:02:19|0.0026507
14:02:20|0.0026495
14:02:21|0.002649
14:02:22|0.0026489
14:02:23|0.0026486
14:02:24|0.0026486
14:02:25|0.0026479
14:02:26|0.0026479
14:02:27|0.0026474
14:02:28|0.0026474
14:02:29|0.0026482
14:02:30|0.0026478
14:02:31|0.0026478
14:02:32|0.0026471
14:02:33|0.0026471
14:02:34|0.0026468
14:02:35|0.0026468
14:02:36|0.0026473
14:02:37|0.002646
14:02:38|0.0026467
14:02:40|0.0026467
14:02:40|0.0026467
14:02:42|0.0026448
14:02:43|0.0026453
14:02:45|0.0026469
14:02:46|0.0026469
14:02:48|0.0026483
14:02:49|0.0026479
14:02:50|0.002648
14:02:51|0.0026493
14:02:52|0.0026499
14:02:53|0.0026491
14:02:55|0.0026491
14:02:55|0.0026499
14:02:57|0.0026493
14:03:00|0.0026493
14:03:00|0.0026471
14:03:01|0.0026471
14:03:02|0.0026471
14:03:03|0.0026471
14:03:04|0.0026471
14:03:05|0.0026471
14:03:06|0.0026466
14:03:07|0.0026466
14:03:09|0.0026476
14:03:10|0.0026476
14:03:11|0.0026476
14:03:12|0.0026476
14:03:12|0.0026476
14:03:14|0.0026496
14:03:15|0.0026487
14:03:16|0.0026487
14:03:17|0.0026484
14:03:18|0.0026485
14:03:19|0.0026485
14:03:20|0.002649
14:03:21|0.0026495
14:03:22|0.0026495
14:03:23|0.0026514
14:03:24|0.0026514
14:03:25|0.0026514
14:03:26|0.0026497
14:03:27|0.0026495
14:03:28|0.0026494
14:03:29|0.0026494
14:03:30|0.0026488
14:03:31|0.0026495
14:03:32|0.0026494
14:03:33|0.0026507
14:03:34|0.0026495
14:03:36|0.002649
14:03:36|0.0026482
14:03:37|0.0026447
14:03:38|0.0026447
14:03:40|0.0026472
14:03:40|0.0026468
14:03:42|0.0026468
14:03:42|0.0026473
14:03:43|0.0026469
14:03:44|0.0026469
14:03:46|0.0026469
14:03:48|0.0026469
14:03:49|0.0026473
14:03:50|0.0026473
14:03:51|0.0026473
14:03:52|0.0026473
14:03:53|0.0026473
14:03:54|0.0026473
14:03:55|0.0026486
14:03:56|0.0026486
14:03:57|0.0026481
14:03:58|0.0026481
14:04:00|0.0026481
14:04:01|0.0026481
14:04:01|0.0026481
14:04:02|0.0026481
14:04:03|0.002649
14:04:04|0.0026489
14:04:05|0.0026483
14:04:07|0.0026483
14:04:07|0.0026482
14:04:09|0.0026482
14:04:09|0.0026482
14:04:11|0.0026484
14:04:12|0.0026491
14:04:13|0.0026491
14:04:14|0.0026491
14:04:15|0.0026491
14:04:16|0.0026491
14:04:17|0.0026491
14:04:18|0.0026491
14:04:20|0.0026467
14:04:22|0.0026467
14:04:22|0.0026467
14:04:23|0.0026467
14:04:24|0.0026467
14:04:25|0.0026467
14:04:26|0.0026467
14:04:27|0.0026467
14:04:28|0.0026467
14:04:29|0.0026461
14:04:30|0.0026461
14:04:31|0.0026461
14:04:32|0.0026456
14:04:33|0.0026456
14:04:34|0.0026451
14:04:35|0.0026451
14:04:36|0.0026451
14:04:37|0.0026451
14:04:38|0.0026451
14:04:39|0.0026451
14:04:40|0.002645
14:04:41|0.0026449
14:04:42|0.0026449
14:04:43|0.0026449
14:04:45|0.0026449
14:04:47|0.002646
14:04:48|0.002646
14:04:49|0.002646
14:04:50|0.002646
14:04:51|0.002646
14:04:52|0.002646
14:04:53|0.002646
14:04:54|0.002646
14:04:55|0.002646
14:04:56|0.002646
14:04:58|0.002646
14:04:58|0.0026484
14:05:00|0.0026484
14:05:01|0.0026484
14:05:02|0.0026484
14:05:03|0.0026484
14:05:04|0.0026484
14:05:05|0.0026484
14:05:05|0.0026484
14:05:06|0.0026484
14:05:07|0.0026497
14:05:09|0.0026497
14:05:09|0.0026497
14:05:11|0.0026497
14:05:11|0.0026497
14:05:14|0.0026497
14:05:15|0.0026501
14:05:15|0.0026525
14:05:16|0.0026525
14:05:17|0.0026496
14:05:18|0.0026487
14:05:19|0.0026486
14:05:21|0.0026484
14:05:21|0.0026484
14:05:22|0.0026484
14:05:23|0.0026484
14:05:24|0.0026484
14:05:25|0.0026484
14:05:26|0.0026484
14:05:27|0.0026473
14:05:28|0.0026473
14:05:29|0.0026477
14:05:31|0.0026479
14:05:31|0.0026479
14:05:32|0.0026479
14:05:33|0.0026479
14:05:34|0.0026479
14:05:35|0.0026479
14:05:36|0.0026479
14:05:37|0.0026479
14:05:38|0.0026479
14:05:39|0.0026495
14:05:40|0.002651
14:05:41|0.002651
14:05:42|0.002651
14:05:43|0.002651
14:05:44|0.002651
14:05:46|0.0026502
14:05:48|0.0026519
14:05:50|0.0026504
14:05:51|0.0026504
14:05:52|0.0026504
14:05:54|0.0026512
14:05:55|0.0026514
14:05:56|0.0026514
14:05:57|0.0026514
14:05:58|0.0026514
14:06:00|0.0026513
14:06:02|0.0026513
14:06:02|0.0026513
14:06:03|0.0026513
14:06:04|0.0026513
14:06:05|0.0026513
14:06:06|0.0026508
14:06:08|0.0026508
14:06:08|0.0026508
14:06:10|0.0026508
14:06:11|0.0026506
14:06:12|0.0026506
14:06:13|0.0026506
14:06:14|0.0026506
14:06:15|0.0026506
14:06:16|0.0026501
14:06:17|0.0026507
14:06:18|0.0026507
14:06:18|0.0026502
14:06:20|0.0026502
14:06:21|0.0026504
14:06:22|0.0026504
14:06:22|0.0026506
14:06:24|0.0026506
14:06:25|0.0026506
14:06:26|0.0026506
14:06:27|0.0026506
14:06:28|0.0026506
14:06:28|0.0026504
14:06:29|0.0026504
14:06:31|0.0026504
14:06:32|0.0026504
14:06:33|0.0026488
14:06:34|0.0026491
14:06:35|0.0026484
14:06:36|0.0026484
14:06:37|0.0026484
14:06:38|0.0026484
14:06:39|0.0026461
14:06:40|0.0026461
14:06:41|0.0026472
14:06:42|0.0026471
14:06:43|0.0026471
14:06:44|0.0026471
14:06:45|0.0026465
14:06:46|0.0026465
14:06:48|0.0026465
14:06:49|0.0026465
14:06:51|0.0026465
14:06:51|0.0026463
14:06:53|0.0026462
14:06:54|0.0026462
14:06:55|0.0026462
14:06:57|0.002646
14:06:58|0.002646
14:06:59|0.002646
14:07:00|0.002646
14:07:01|0.002646
14:07:02|0.002646
14:07:03|0.002646
14:07:04|0.002646
14:07:05|0.002646
14:07:06|0.0026452
14:07:07|0.0026452
14:07:08|0.0026452
14:07:09|0.0026452
14:07:10|0.0026452
14:07:11|0.0026452
14:07:12|0.0026452
14:07:13|0.002646
14:07:14|0.002646
14:07:15|0.0026451
14:07:16|0.002645
14:07:17|0.002645
14:07:18|0.0026451
14:07:19|0.0026452
14:07:20|0.0026452
14:07:21|0.0026452
14:07:22|0.002645
14:07:23|0.0026453
14:07:24|0.002645
14:07:26|0.002645
14:07:27|0.0026457
14:07:28|0.0026457
14:07:28|0.0026457
14:07:30|0.0026437
14:07:31|0.0026437
14:07:32|0.0026437
14:07:32|0.0026445
14:07:33|0.0026441
14:07:35|0.002644
14:07:36|0.002644
14:07:37|0.0026436
14:07:38|0.0026436
14:07:39|0.0026436
14:07:40|0.0026436
14:07:40|0.0026436
14:07:42|0.0026436
14:07:42|0.0026448
14:07:44|0.0026442
14:07:45|0.0026442
14:07:46|0.002644
14:07:47|0.002644
14:07:49|0.0026445
14:07:49|0.0026445
14:07:51|0.0026455
14:07:52|0.0026455
14:07:53|0.0026455
14:07:54|0.0026455
14:07:55|0.0026455
14:07:56|0.0026455
14:07:57|0.0026455
14:07:58|0.0026455
14:07:59|0.0026455
14:08:00|0.0026455
14:08:01|0.0026457
14:08:02|0.0026457
14:08:03|0.0026457
14:08:04|0.002645
14:08:05|0.002645
14:08:06|0.002645
14:08:07|0.002644
14:08:08|0.002644
14:08:09|0.002644
14:08:10|0.002644
14:08:11|0.002644
14:08:12|0.0026451
14:08:13|0.0026446
14:08:14|0.0026446
14:08:15|0.0026446
14:08:16|0.0026446
14:08:17|0.0026446
14:08:18|0.0026446
14:08:19|0.0026446
14:08:20|0.0026446
14:08:21|0.0026465
14:08:22|0.0026465
14:08:23|0.0026471
14:08:24|0.0026464
14:08:25|0.0026475
14:08:26|0.0026469
14:08:27|0.0026475
14:08:28|0.0026473
14:08:29|0.0026473
14:08:30|0.0026473
14:08:32|0.0026473
14:08:33|0.0026471
14:08:34|0.0026471
14:08:35|0.0026473
14:08:36|0.0026473
14:08:37|0.0026473
14:08:38|0.0026473
14:08:38|0.0026473
14:08:40|0.0026472
14:08:41|0.0026482
14:08:42|0.0026488
14:08:43|0.0026488
14:08:44|0.0026483
14:08:45|0.0026483
14:08:45|0.0026483
14:08:46|0.0026483
14:08:47|0.0026477
14:08:50|0.0026473
14:08:51|0.0026473
14:08:52|0.0026468
14:08:53|0.0026468
14:08:54|0.0026468
14:08:54|0.0026468
14:08:57|0.0026468
14:08:57|0.0026473
14:08:58|0.0026473
14:08:59|0.0026473
14:09:00|0.0026473
14:09:01|0.0026473
14:09:03|0.0026473
14:09:03|0.0026473
14:09:04|0.0026473
14:09:06|0.0026468
14:09:07|0.0026468
14:09:08|0.0026468
14:09:09|0.0026462
14:09:10|0.0026462
14:09:11|0.0026462
14:09:12|0.0026462
14:09:14|0.0026462
14:09:14|0.0026476
14:09:15|0.0026476
14:09:17|0.0026476
14:09:17|0.0026476
14:09:18|0.0026476
14:09:19|0.0026476
14:09:21|0.0026462
14:09:22|0.0026462
14:09:23|0.0026458
14:09:24|0.0026458
14:09:25|0.0026458
14:09:26|0.0026449
14:09:27|0.0026445
14:09:28|0.0026446
14:09:29|0.0026435
14:09:30|0.0026435
14:09:31|0.0026439
14:09:32|0.0026439
14:09:33|0.0026439
14:09:34|0.0026439
14:09:35|0.0026439
14:09:36|0.002645
14:09:37|0.0026442
14:09:38|0.0026442
14:09:39|0.0026435
14:09:40|0.0026435
14:09:41|0.0026435
14:09:42|0.0026435
14:09:43|0.0026434
14:09:44|0.0026433
14:09:45|0.0026431
14:09:46|0.002643
14:09:47|0.002643
14:09:48|0.002643
14:09:49|0.002643
14:09:51|0.0026437
14:09:51|0.0026437
14:09:53|0.0026437
14:09:54|0.0026437
14:09:55|0.0026437
14:09:57|0.0026438
14:09:57|0.0026434
14:09:58|0.0026434
14:10:00|0.0026434
14:10:01|0.0026436
14:10:02|0.0026436
14:10:03|0.0026436
14:10:04|0.0026436
14:10:05|0.0026436
14:10:07|0.0026436
14:10:08|0.0026436
14:10:10|0.0026436
14:10:10|0.0026436
14:10:11|0.0026436
14:10:13|0.0026436
14:10:13|0.0026436
14:10:15|0.0026436
14:10:16|0.0026436
14:10:16|0.0026435
14:10:17|0.0026435
14:10:18|0.0026436
14:10:20|0.0026436
14:10:20|0.0026436
14:10:21|0.0026436
14:10:22|0.0026444
14:10:24|0.0026444
14:10:25|0.0026444
14:10:25|0.0026444
14:10:27|0.0026444
14:10:27|0.0026444
14:10:28|0.0026444
14:10:29|0.0026444
14:10:30|0.0026444
14:10:31|0.0026444
14:10:32|0.0026444
14:10:33|0.0026444
14:10:34|0.0026419
14:10:35|0.0026417
14:10:37|0.0026417
14:10:37|0.0026426
14:10:39|0.0026445
14:10:39|0.0026452
14:10:40|0.0026452
14:10:41|0.0026452
14:10:42|0.0026452
14:10:43|0.0026452
14:10:44|0.0026447
14:10:45|0.0026447
14:10:46|0.0026447
14:10:47|0.0026438
14:10:48|0.0026438
14:10:49|0.0026438
14:10:51|0.0026449
14:10:52|0.0026449
14:10:53|0.0026449
14:10:55|0.0026449
14:10:56|0.0026449
14:10:57|0.0026433
14:10:59|0.0026433
14:11:01|0.0026433
14:11:01|0.0026433
14:11:03|0.0026433
14:11:03|0.0026433
14:11:04|0.0026433
14:11:05|0.0026433
14:11:06|0.0026433
14:11:07|0.0026433
14:11:09|0.0026433
14:11:09|0.0026433
14:11:10|0.0026433
14:11:11|0.0026433
14:11:12|0.0026433
14:11:13|0.0026433
14:11:14|0.0026442
14:11:15|0.0026437
14:11:16|0.0026433
14:11:17|0.0026433
14:11:18|0.0026433
14:11:20|0.0026405
14:11:20|0.0026405
14:11:21|0.0026416
14:11:22|0.0026419
14:11:23|0.0026417
14:11:24|0.0026417
14:11:25|0.0026417
14:11:27|0.0026405
14:11:28|0.002641
14:11:28|0.002641
14:11:29|0.002641
14:11:31|0.002641
14:11:31|0.0026412
14:11:32|0.0026412
14:11:33|0.0026412
14:11:34|0.0026412
14:11:35|0.0026412
14:11:36|0.0026412
14:11:37|0.0026406
14:11:38|0.0026406
14:11:39|0.0026403
14:11:40|0.0026403
14:11:42|0.0026403
14:11:42|0.0026403
14:11:43|0.0026399
14:11:44|0.0026399
14:11:45|0.0026399
14:11:46|0.0026399
14:11:47|0.0026396
14:11:48|0.0026398
14:11:49|0.0026398
14:11:50|0.0026398
14:11:52|0.0026398
14:11:54|0.0026398
14:11:55|0.0026398
14:11:56|0.0026401
14:11:57|0.0026401
14:11:58|0.0026401
14:12:00|0.00264
14:12:01|0.00264
14:12:02|0.00264
14:12:03|0.00264
14:12:04|0.00264
14:12:05|0.0026396
14:12:06|0.0026403
14:12:07|0.0026403
14:12:08|0.0026403
14:12:09|0.0026403
14:12:10|0.0026407
14:12:11|0.0026407
14:12:12|0.0026407
14:12:13|0.0026407
14:12:14|0.0026407
14:12:15|0.0026407
14:12:16|0.0026407
14:12:18|0.0026387
14:12:18|0.0026385
14:12:20|0.0026385
14:12:20|0.0026388
14:12:22|0.0026372
14:12:23|0.0026387
14:12:23|0.0026411
14:12:24|0.0026411
14:12:25|0.0026411
14:12:26|0.0026411
14:12:28|0.0026399
14:12:28|0.0026399
14:12:30|0.0026399
14:12:31|0.0026407
14:12:32|0.0026407
14:12:33|0.0026388
14:12:34|0.0026398
14:12:35|0.0026398
14:12:36|0.0026398
14:12:37|0.002639
14:12:38|0.002639
14:12:39|0.002639
14:12:40|0.0026387
14:12:41|0.0026388
14:12:42|0.0026388
14:12:43|0.0026379
14:12:44|0.0026386
14:12:45|0.0026386
14:12:46|0.0026379
14:12:47|0.0026378
14:12:48|0.0026379
14:12:49|0.0026381
14:12:50|0.0026376
14:12:51|0.0026376
14:12:53|0.0026376
14:12:55|0.0026375
14:12:55|0.0026375
14:12:57|0.0026373
14:12:58|0.0026384
14:12:59|0.0026384
14:13:00|0.0026382
14:13:01|0.0026382
14:13:02|0.0026382
14:13:03|0.0026368
14:13:04|0.0026365
14:13:05|0.0026365
14:13:06|0.0026366
14:13:07|0.0026377
14:13:09|0.0026377
14:13:09|0.0026377
14:13:11|0.0026359
14:13:11|0.0026364
14:13:13|0.002636
14:13:14|0.002636
14:13:14|0.002636
14:13:15|0.002636
14:13:16|0.002636
14:13:18|0.0026365
14:13:19|0.0026365
14:13:20|0.0026354
14:13:21|0.002636
14:13:22|0.0026359
14:13:23|0.0026354
14:13:23|0.002636
14:13:24|0.0026369
14:13:25|0.0026369
14:13:27|0.0026369
14:13:27|0.0026378
14:13:28|0.0026378
14:13:30|0.0026359
14:13:30|0.0026372
14:13:31|0.0026361
14:13:33|0.0026361
14:13:34|0.0026361
14:13:34|0.0026361
14:13:35|0.0026351
14:13:36|0.0026351
14:13:37|0.0026351
14:13:39|0.0026351
14:13:39|0.0026351
14:13:40|0.0026351
14:13:42|0.0026351
14:13:43|0.0026351
14:13:43|0.0026354
14:13:44|0.0026354
14:13:45|0.0026354
14:13:46|0.0026354
14:13:47|0.0026358
14:13:48|0.0026358
14:13:49|0.0026358
14:13:52|0.0026354
14:13:52|0.0026354
14:13:54|0.0026354
14:13:56|0.0026354
14:13:56|0.0026354
14:13:57|0.0026354
14:13:59|0.0026347
14:14:00|0.0026347
14:14:02|0.002636
14:14:03|0.002636
14:14:04|0.002636
14:14:05|0.002636
14:14:06|0.002636
14:14:07|0.002636
14:14:08|0.002636
14:14:09|0.002636
14:14:10|0.002636
14:14:11|0.002636
14:14:12|0.002636
14:14:13|0.002636
14:14:14|0.002636
14:14:15|0.002636
14:14:16|0.002636
14:14:17|0.002636
14:14:18|0.002636
14:14:19|0.002632
14:14:20|0.0026324
14:14:21|0.0026324
14:14:22|0.0026324
14:14:23|0.0026324
14:14:24|0.0026324
14:14:25|0.0026325
14:14:26|0.0026325
14:14:27|0.0026326
14:14:28|0.0026326
14:14:29|0.0026326
14:14:30|0.0026326
14:14:31|0.0026318
14:14:32|0.0026318
14:14:33|0.0026318
14:14:34|0.0026318
14:14:35|0.0026324
14:14:36|0.0026329
14:14:37|0.0026331
14:14:38|0.0026331
14:14:39|0.0026331
14:14:40|0.0026331
14:14:41|0.0026331
14:14:42|0.0026331
14:14:43|0.0026331
14:14:44|0.0026331
14:14:45|0.0026317
14:14:46|0.0026317
14:14:47|0.0026317
14:14:48|0.0026317
14:14:49|0.0026317
14:14:50|0.002632
14:14:51|0.0026322
14:14:52|0.0026322
14:14:53|0.0026332
14:14:54|0.0026332
14:14:56|0.0026332
14:14:57|0.0026333
14:14:59|0.0026333
14:15:00|0.0026333
14:15:01|0.0026333
14:15:02|0.0026333
14:15:03|0.0026333
14:15:05|0.0026333
14:15:06|0.0026332
14:15:07|0.0026334
14:15:07|0.0026334
14:15:09|0.0026334
14:15:10|0.0026341
14:15:11|0.002635
14:15:12|0.0026375
14:15:13|0.0026374
14:15:14|0.0026379
14:15:15|0.0026377
14:15:17|0.0026377
14:15:17|0.0026377
14:15:18|0.0026381
14:15:19|0.0026381
14:15:20|0.0026371
14:15:21|0.0026372
14:15:22|0.0026366
14:15:24|0.0026366
14:15:24|0.0026353
14:15:25|0.0026356
14:15:26|0.002635
14:15:27|0.0026355
14:15:28|0.0026356
14:15:29|0.0026336
14:15:31|0.0026336
14:15:31|0.0026329
14:15:33|0.0026323
14:15:34|0.0026326
14:15:35|0.0026318
14:15:36|0.0026318
14:15:37|0.0026309
14:15:38|0.002631
14:15:39|0.0026319
14:15:40|0.0026319
14:15:41|0.0026319
14:15:42|0.0026312
14:15:43|0.0026312
14:15:44|0.002632
14:15:45|0.002632
14:15:46|0.002632
14:15:47|0.002632
14:15:48|0.002632
14:15:49|0.0026314
14:15:50|0.0026307
14:15:51|0.0026307
14:15:52|0.0026311
14:15:53|0.0026307
14:15:54|0.0026307
14:15:55|0.0026308
14:15:57|0.0026308
14:15:58|0.0026291
14:16:00|0.0026292
14:16:01|0.0026291
14:16:01|0.0026289
14:16:02|0.0026291
14:16:03|0.0026289
14:16:05|0.0026285
14:16:06|0.0026285
14:16:07|0.0026285
14:16:08|0.0026284
14:16:09|0.0026277
14:16:10|0.0026282
14:16:11|0.002628
14:16:12|0.002628
14:16:13|0.0026285
14:16:14|0.0026285
14:16:15|0.0026273
14:16:16|0.0026259
14:16:18|0.002626
14:16:18|0.0026267
14:16:20|0.002626
14:16:21|0.0026263
14:16:22|0.0026263
14:16:23|0.0026263
14:16:24|0.0026264
14:16:25|0.0026258
14:16:26|0.002626
14:16:27|0.002626
14:16:28|0.0026252
14:16:29|0.002625
14:16:30|0.002625
14:16:31|0.0026267
14:16:32|0.0026267
14:16:33|0.0026273
14:16:34|0.0026267
14:16:35|0.0026265
14:16:36|0.0026282
14:16:37|0.0026283
14:16:38|0.0026297
14:16:39|0.0026297
14:16:40|0.0026293
14:16:41|0.0026293
14:16:42|0.0026294
14:16:43|0.0026294
14:16:44|0.0026296
14:16:45|0.0026296
14:16:46|0.0026291
14:16:47|0.0026289
14:16:48|0.002628
14:16:49|0.0026295
14:16:50|0.0026295
14:16:51|0.0026295
14:16:52|0.0026295
14:16:53|0.0026272
14:16:54|0.0026273
14:16:55|0.0026273
14:16:56|0.0026273
14:16:58|0.0026273
14:16:59|0.002629
14:17:00|0.002629
14:17:01|0.0026298
14:17:02|0.0026305
14:17:03|0.0026308
14:17:04|0.002631
14:17:05|0.002631
14:17:06|0.0026316
14:17:07|0.002631
14:17:08|0.002633
14:17:09|0.0026314
14:17:10|0.0026312
14:17:11|0.0026304
14:17:12|0.0026304
14:17:13|0.0026304
14:17:14|0.0026312
14:17:15|0.0026312
14:17:16|0.0026312
14:17:17|0.0026312
14:17:19|0.0026313
14:17:19|0.002631
14:17:20|0.002632
14:17:22|0.002632
14:17:23|0.002632
14:17:23|0.002632
14:17:25|0.0026312
14:17:26|0.0026312
14:17:26|0.002631
14:17:27|0.002631
14:17:28|0.0026311
14:17:29|0.0026311
14:17:31|0.0026311
14:17:32|0.0026311
14:17:33|0.0026298
14:17:34|0.0026298
14:17:35|0.002632
14:17:36|0.0026321
14:17:37|0.0026321
14:17:38|0.0026321
14:17:39|0.0026321
14:17:40|0.002633
14:17:41|0.002633
14:17:42|0.002633
14:17:43|0.002633
14:17:44|0.002633
14:17:45|0.0026332
14:17:46|0.0026332
14:17:47|0.0026332
14:17:48|0.0026335
14:17:49|0.0026335
14:17:50|0.0026335
14:17:51|0.0026335
14:17:52|0.0026335
14:17:53|0.0026337
14:17:54|0.0026337
14:17:55|0.0026337
14:17:56|0.0026332
14:17:58|0.0026333
14:17:59|0.0026335
14:18:01|0.0026337
14:18:01|0.002633
14:18:03|0.0026331
14:18:04|0.0026333
14:18:04|0.0026333
14:18:06|0.0026333
14:18:07|0.0026333
14:18:08|0.0026333
14:18:09|0.0026315
14:18:10|0.0026333
14:18:11|0.0026337
14:18:12|0.002634
14:18:13|0.0026339
14:18:14|0.0026339
14:18:15|0.0026333
14:18:16|0.0026332
14:18:17|0.002634
14:18:18|0.002634
14:18:19|0.002634
14:18:20|0.002634
14:18:21|0.002634
14:18:22|0.0026341
14:18:23|0.0026339
14:18:24|0.0026334
14:18:26|0.0026353
14:18:26|0.0026363
14:18:27|0.0026361
14:18:28|0.0026367
14:18:29|0.0026373
14:18:30|0.002637
14:18:31|0.0026373
14:18:32|0.0026373
14:18:33|0.0026379
14:18:34|0.0026379
14:18:35|0.0026368
14:18:36|0.0026377
14:18:37|0.0026357
14:18:38|0.0026341
14:18:39|0.0026336
14:18:40|0.0026336
14:18:42|0.0026332
14:18:43|0.0026327
14:18:43|0.0026327
14:18:45|0.0026319
14:18:46|0.0026319
14:18:46|0.0026327
14:18:47|0.0026327
14:18:48|0.0026327
14:18:49|0.0026327
14:18:51|0.0026327
14:18:52|0.0026327
14:18:53|0.0026334
14:18:53|0.0026334
14:18:55|0.0026334
14:18:56|0.0026348
14:18:57|0.0026348
14:18:58|0.0026348
14:19:00|0.0026348
14:19:00|0.0026348
14:19:02|0.0026348
14:19:03|0.0026348
14:19:04|0.0026348
14:19:05|0.0026321
14:19:06|0.0026321
14:19:06|0.0026325
14:19:08|0.0026326
14:19:09|0.0026326
14:19:10|0.0026327
14:19:11|0.0026327
14:19:12|0.0026327
14:19:12|0.0026327
14:19:14|0.0026334
14:19:15|0.0026334
14:19:15|0.0026334
14:19:17|0.0026336
14:19:18|0.0026336
14:19:19|0.0026336
14:19:20|0.0026336
14:19:20|0.0026336
14:19:21|0.0026336
14:19:23|0.0026336
14:19:25|0.0026337
14:19:25|0.0026331
14:19:26|0.0026336
14:19:27|0.0026327
14:19:28|0.0026327
14:19:29|0.0026327
14:19:30|0.0026337
14:19:31|0.0026337
14:19:32|0.0026315
14:19:33|0.0026315
14:19:34|0.0026318
14:19:35|0.0026315
14:19:37|0.0026315
14:19:37|0.0026304
14:19:38|0.0026317
14:19:39|0.0026317
14:19:40|0.0026317
14:19:41|0.0026317
14:19:42|0.0026317
14:19:43|0.0026334
14:19:44|0.0026317
14:19:45|0.0026317
14:19:46|0.0026317
14:19:47|0.0026317
14:19:48|0.0026317
14:19:49|0.0026335
14:19:50|0.0026327
14:19:51|0.0026327
14:19:53|0.0026327
14:19:53|0.0026323
14:19:54|0.0026323
14:19:55|0.0026323
14:19:56|0.0026323
14:19:57|0.0026323
14:19:58|0.0026323
14:20:00|0.0026328
14:20:02|0.002632
14:20:03|0.002632
14:20:04|0.002632
14:20:06|0.002632
14:20:07|0.002632
14:20:08|0.0026316
14:20:09|0.0026289
14:20:09|0.0026298
14:20:10|0.0026285
14:20:12|0.0026285
14:20:13|0.0026288
14:20:14|0.0026288
14:20:15|0.0026296
14:20:16|0.0026296
14:20:17|0.0026294
14:20:18|0.0026294
14:20:19|0.0026299
14:20:20|0.0026294
14:20:21|0.0026294
14:20:22|0.0026279
14:20:23|0.0026291
14:20:24|0.0026291
14:20:25|0.0026291
14:20:26|0.0026282
14:20:27|0.0026277
14:20:28|0.0026277
14:20:29|0.0026277
14:20:30|0.0026277
14:20:31|0.0026277
14:20:32|0.0026277
14:20:33|0.0026278
14:20:34|0.0026278
14:20:35|0.0026256
14:20:36|0.0026266
14:20:37|0.0026255
14:20:38|0.0026254
14:20:39|0.0026262
14:20:40|0.0026262
14:20:42|0.0026259
14:20:43|0.0026259
14:20:43|0.0026259
14:20:45|0.0026259
14:20:46|0.0026259
14:20:47|0.002626
14:20:48|0.0026264
14:20:49|0.0026259
14:20:50|0.0026259
14:20:51|0.0026259
14:20:52|0.0026259
14:20:53|0.0026259
14:20:54|0.0026266
14:20:55|0.0026266
14:20:55|0.0026266
14:20:57|0.0026282
14:20:57|0.0026282
14:20:58|0.0026282
14:21:00|0.0026282
14:21:02|0.0026282
14:21:03|0.0026282
14:21:04|0.0026288
14:21:06|0.0026288
14:21:06|0.0026288
14:21:08|0.0026288
14:21:09|0.0026288
14:21:09|0.0026288
14:21:11|0.002629
14:21:11|0.002629
14:21:13|0.002629
14:21:14|0.0026298
14:21:15|0.00263
14:21:15|0.00263
14:21:16|0.00263
14:21:17|0.0026301
14:21:18|0.0026301
14:21:19|0.0026301
14:21:20|0.0026301
14:21:21|0.0026283
14:21:23|0.0026294
14:21:24|0.0026324
14:21:24|0.0026341
14:21:26|0.0026341
14:21:27|0.0026361
14:21:27|0.0026367
14:21:29|0.0026367
14:21:30|0.0026367
14:21:30|0.0026367
14:21:32|0.0026367
14:21:34|0.0026367
14:21:34|0.0026367
14:21:35|0.0026367
14:21:36|0.0026356
14:21:37|0.0026356
14:21:38|0.0026356
14:21:39|0.0026352
14:21:40|0.0026352
14:21:41|0.0026352
14:21:42|0.0026352
14:21:43|0.0026352
14:21:44|0.0026352
14:21:45|0.0026352
14:21:46|0.0026352
14:21:47|0.0026352
14:21:48|0.0026352
14:21:49|0.0026352
14:21:50|0.0026352
14:21:51|0.0026352
14:21:52|0.0026352
14:21:54|0.0026354
14:21:54|0.0026359
14:21:56|0.0026359
14:21:56|0.0026359
14:21:57|0.0026372
14:21:59|0.0026372
14:22:00|0.0026372
14:22:01|0.0026372
14:22:03|0.0026358
14:22:04|0.0026358
14:22:05|0.0026358
14:22:06|0.0026358
14:22:07|0.0026348
14:22:08|0.0026348
14:22:09|0.0026348
14:22:10|0.0026348
14:22:11|0.0026348
14:22:12|0.0026348
14:22:14|0.0026362
14:22:15|0.0026362
14:22:16|0.0026362
14:22:17|0.0026362
14:22:17|0.0026362
14:22:18|0.0026362
14:22:19|0.0026362
14:22:20|0.0026362
14:22:21|0.0026362
14:22:22|0.0026362
14:22:23|0.0026362
14:22:24|0.0026362
14:22:25|0.0026362
14:22:26|0.0026362
14:22:27|0.002635
14:22:29|0.0026362
14:22:29|0.0026361
14:22:30|0.0026361
14:22:31|0.0026361
14:22:33|0.0026361
14:22:33|0.0026361
14:22:34|0.0026361
14:22:35|0.0026353
14:22:36|0.0026353
14:22:37|0.0026353
14:22:38|0.0026353
14:22:39|0.0026353
14:22:41|0.0026362
14:22:41|0.0026362
14:22:43|0.0026362
14:22:44|0.0026376
14:22:44|0.0026376
14:22:45|0.0026377
14:22:47|0.0026377
14:22:47|0.0026382
14:22:49|0.0026382
14:22:49|0.0026394
14:22:50|0.0026394
14:22:51|0.0026394
14:22:52|0.0026391
14:22:53|0.0026391
14:22:54|0.0026391
14:22:55|0.0026399
14:22:56|0.0026403
14:22:57|0.0026381
14:22:59|0.0026405
14:22:59|0.0026405
14:23:01|0.0026401
14:23:01|0.0026401
14:23:04|0.0026398
14:23:05|0.0026407
14:23:06|0.0026405
14:23:07|0.0026403
14:23:08|0.0026409
14:23:09|0.0026409
14:23:10|0.0026409
14:23:12|0.0026405
14:23:13|0.0026405
14:23:13|0.0026411
14:23:14|0.0026419
14:23:15|0.0026419
14:23:17|0.0026406
14:23:18|0.0026406
14:23:18|0.0026402
14:23:19|0.0026402
14:23:21|0.0026402
14:23:22|0.0026402
14:23:23|0.0026402
14:23:24|0.0026408
14:23:25|0.002641
14:23:26|0.0026419
14:23:27|0.0026419
14:23:28|0.0026413
14:23:29|0.0026413
14:23:30|0.00264
14:23:31|0.002641
14:23:32|0.002641
14:23:33|0.002641
14:23:34|0.002641
14:23:35|0.002641
14:23:36|0.002641
14:23:37|0.0026405
14:23:38|0.0026405
14:23:39|0.0026405
14:23:40|0.0026405
14:23:41|0.0026404
14:23:42|0.0026405
14:23:43|0.0026404
14:23:44|0.0026404
14:23:45|0.0026405
14:23:46|0.0026405
14:23:47|0.0026405
14:23:48|0.0026411
14:23:49|0.0026411
14:23:50|0.0026411
14:23:51|0.0026411
14:23:52|0.0026407
14:23:53|0.0026407
14:23:54|0.0026407
14:23:55|0.0026409
14:23:56|0.0026408
14:23:57|0.0026408
14:23:58|0.0026408
14:23:59|0.0026408
14:24:00|0.0026419
14:24:01|0.0026419
14:24:02|0.0026419
14:24:03|0.0026413
14:24:05|0.0026411
14:24:07|0.0026411
14:24:07|0.0026411
14:24:09|0.0026411
14:24:10|0.0026411
14:24:11|0.0026402
14:24:12|0.0026402
14:24:14|0.0026426
14:24:14|0.0026428
14:24:15|0.0026433
14:24:17|0.0026435
14:24:18|0.0026438
14:24:19|0.0026439
14:24:19|0.0026444
14:24:21|0.0026448
14:24:22|0.0026446
14:24:22|0.0026444
14:24:24|0.0026452
14:24:25|0.0026454
14:24:26|0.0026454
14:24:27|0.0026454
14:24:28|0.0026448
14:24:29|0.0026451
14:24:30|0.0026462
14:24:31|0.0026462
14:24:32|0.0026459
14:24:33|0.0026458
14:24:34|0.0026453
14:24:35|0.0026453
14:24:35|0.0026439
14:24:37|0.0026449
14:24:38|0.0026449
14:24:39|0.0026447
14:24:40|0.0026447
14:24:41|0.0026453
14:24:42|0.0026458
14:24:43|0.0026458
14:24:44|0.0026462
14:24:45|0.002646
14:24:46|0.0026464
14:24:47|0.0026464
14:24:48|0.0026464
14:24:48|0.0026461
14:24:50|0.0026461
14:24:51|0.0026461
14:24:52|0.0026453
14:24:52|0.002647
14:24:53|0.0026473
14:24:55|0.0026478
14:24:56|0.0026495
14:24:57|0.0026494
14:24:58|0.0026496
14:24:58|0.0026498
14:24:59|0.0026503
14:25:01|0.0026503
14:25:02|0.0026503
14:25:03|0.0026505
14:25:03|0.002651
14:25:06|0.0026513
14:25:06|0.0026513
14:25:07|0.0026513
14:25:09|0.0026521
14:25:10|0.0026526
14:25:10|0.0026529
14:25:12|0.0026527
14:25:14|0.0026521
14:25:15|0.0026526
14:25:16|0.0026526
14:25:17|0.002652
14:25:18|0.002652
14:25:19|0.002652
14:25:20|0.0026497
14:25:21|0.0026497
14:25:22|0.0026497
14:25:23|0.0026484
14:25:24|0.0026484
14:25:25|0.0026484
14:25:26|0.0026484
14:25:27|0.0026484
14:25:28|0.0026484
14:25:28|0.0026484
14:25:29|0.0026484
14:25:31|0.0026507
14:25:31|0.0026507
14:25:33|0.0026507
14:25:34|0.0026507
14:25:35|0.0026507
14:25:35|0.0026507
14:25:37|0.0026507
14:25:38|0.0026507
14:25:39|0.0026509
14:25:40|0.0026517
14:25:41|0.0026517
14:25:43|0.0026501
14:25:43|0.0026501
14:25:44|0.0026518
14:25:45|0.0026512
14:25:48|0.0026519
14:25:48|0.0026533
14:25:50|0.002652
14:25:51|0.002652
14:25:52|0.0026512
14:25:53|0.0026516
14:25:54|0.0026521
14:25:55|0.0026536
14:25:56|0.002653
14:25:57|0.0026537
14:25:58|0.0026544
14:25:59|0.0026546
14:26:00|0.0026549
14:26:01|0.0026551
14:26:02|0.0026552
14:26:03|0.0026552
14:26:04|0.0026554
14:26:05|0.0026554
14:26:07|0.0026554
14:26:08|0.0026543
14:26:10|0.0026531
14:26:12|0.002653
14:26:12|0.0026532
14:26:13|0.0026532
14:26:14|0.0026523
14:26:15|0.0026526
14:26:17|0.0026526
14:26:17|0.0026526
14:26:19|0.0026526
14:26:20|0.0026534
14:26:21|0.0026534
14:26:22|0.0026534
14:26:23|0.0026534
14:26:23|0.0026544
14:26:25|0.0026538
14:26:26|0.0026538
14:26:27|0.0026538
14:26:28|0.0026538
14:26:29|0.0026538
14:26:30|0.0026533
14:26:31|0.0026533
14:26:31|0.0026533
14:26:33|0.0026533
14:26:34|0.0026533
14:26:34|0.0026533
14:26:35|0.0026533
14:26:37|0.0026509
14:26:39|0.0026509
14:26:39|0.0026509
14:26:41|0.0026511
14:26:42|0.0026511
14:26:44|0.0026507
14:26:44|0.002651
14:26:45|0.002651
14:26:46|0.002651
14:26:47|0.002651
14:26:48|0.002651
14:26:49|0.002651
14:26:50|0.002651
14:26:51|0.002651
14:26:52|0.002651
14:26:53|0.0026521
14:26:54|0.0026521
14:26:55|0.0026521
14:26:56|0.0026521
14:26:57|0.0026501
14:26:58|0.0026501
14:26:59|0.0026501
14:27:00|0.0026503
14:27:01|0.0026503
14:27:02|0.0026503
14:27:03|0.0026503
14:27:04|0.0026503
14:27:05|0.0026503
14:27:07|0.0026485
14:27:09|0.0026495
14:27:09|0.0026495
14:27:11|0.0026495
14:27:12|0.0026495
14:27:14|0.0026495
14:27:14|0.0026495
14:27:15|0.0026491
14:27:16|0.0026486
14:27:17|0.0026486
14:27:18|0.0026491
14:27:19|0.0026491
14:27:20|0.0026491
14:27:21|0.0026491
14:27:23|0.0026491
14:27:24|0.0026509
14:27:25|0.0026509
14:27:26|0.0026509
14:27:27|0.0026502
14:27:28|0.0026502
14:27:29|0.0026509
14:27:30|0.0026509
14:27:31|0.0026509
14:27:32|0.0026509
14:27:33|0.0026509
14:27:34|0.0026509
14:27:35|0.0026509
14:27:36|0.0026509
14:27:37|0.0026509
14:27:38|0.0026512
14:27:39|0.0026512
14:27:40|0.0026512
14:27:41|0.0026499
14:27:43|0.0026499
14:27:44|0.0026499
14:27:45|0.0026499
14:27:46|0.0026499
14:27:47|0.0026499
14:27:48|0.0026499
14:27:49|0.0026499
14:27:50|0.0026499
14:27:51|0.0026499
14:27:52|0.0026499
14:27:53|0.0026499
14:27:54|0.0026499
14:27:55|0.0026499
14:27:56|0.0026499
14:27:56|0.0026509
14:27:58|0.0026509
14:27:58|0.0026509
14:27:59|0.0026502
14:28:00|0.0026515
14:28:02|0.0026517
14:28:02|0.0026517
14:28:04|0.0026517
14:28:04|0.0026521
14:28:05|0.0026506
14:28:06|0.0026506
14:28:09|0.0026523
14:28:09|0.0026526
14:28:10|0.0026526
14:28:12|0.0026526
14:28:13|0.0026531
14:28:13|0.0026531
14:28:15|0.0026531
14:28:16|0.0026531
14:28:17|0.0026526
14:28:18|0.0026526
14:28:19|0.0026526
14:28:20|0.0026516
14:28:21|0.0026516
14:28:21|0.0026516
14:28:23|0.0026516
14:28:24|0.0026516
14:28:25|0.0026516
14:28:26|0.0026516
14:28:27|0.0026516
14:28:28|0.0026536
14:28:29|0.0026536
14:28:30|0.0026536
14:28:31|0.0026545
14:28:32|0.0026558
14:28:34|0.0026558
14:28:34|0.0026558
14:28:35|0.0026557
14:28:36|0.0026554
14:28:37|0.0026554
14:28:38|0.0026554
14:28:39|0.0026554
14:28:40|0.0026554
14:28:41|0.0026554
14:28:42|0.002655
14:28:43|0.0026538
14:28:44|0.0026538
14:28:45|0.0026538
14:28:46|0.0026538
14:28:47|0.0026538
14:28:48|0.0026538
14:28:49|0.0026538
14:28:50|0.0026538
14:28:51|0.0026538
14:28:52|0.0026538
14:28:53|0.0026538
14:28:54|0.0026538
14:28:55|0.0026544
14:28:56|0.0026544
14:28:57|0.0026544
14:28:58|0.0026555
14:28:59|0.0026553
14:29:00|0.0026563
14:29:01|0.0026568
14:29:02|0.0026567
14:29:03|0.0026576
14:29:04|0.0026573
14:29:05|0.0026573
14:29:06|0.0026573
14:29:07|0.0026575
14:29:09|0.0026591
14:29:11|0.0026597
14:29:12|0.0026603
14:29:13|0.0026602
14:29:14|0.0026602
14:29:15|0.0026602
14:29:16|0.0026602
14:29:17|0.0026602
14:29:19|0.0026615
14:29:20|0.0026617
14:29:21|0.002662
14:29:21|0.0026626
14:29:23|0.0026624
14:29:24|0.002663
14:29:26|0.002663
14:29:26|0.002663
14:29:27|0.002663
14:29:29|0.002663
14:29:29|0.002663
14:29:30|0.0026615
14:29:31|0.0026615
14:29:32|0.0026615
14:29:33|0.0026615
14:29:34|0.0026615
14:29:36|0.0026615
14:29:37|0.0026615
14:29:38|0.0026615
14:29:39|0.0026606
14:29:40|0.0026606
14:29:41|0.0026606
14:29:42|0.0026606
14:29:43|0.0026608
14:29:44|0.00266
14:29:45|0.00266
14:29:46|0.00266
14:29:47|0.00266
14:29:48|0.0026584
14:29:48|0.0026584
14:29:50|0.0026584
14:29:51|0.0026579
14:29:51|0.0026599
14:29:52|0.002659
14:29:54|0.002659
14:29:54|0.002659
14:29:56|0.002659
14:29:57|0.002659
14:29:58|0.002659
14:29:58|0.002659
14:29:59|0.002659
14:30:00|0.002659
14:30:02|0.002659
14:30:03|0.0026599
14:30:03|0.0026599
14:30:05|0.0026599
14:30:06|0.0026599
14:30:07|0.0026608
14:30:08|0.0026608
14:30:08|0.0026608
14:30:11|0.0026615
14:30:12|0.0026615
14:30:13|0.0026615
14:30:15|0.0026608
14:30:15|0.0026608
14:30:17|0.0026608
14:30:17|0.0026609
14:30:19|0.0026625
14:30:19|0.0026627
14:30:21|0.0026631
14:30:21|0.0026631
14:30:22|0.0026611
14:30:23|0.0026611
14:30:24|0.0026607
14:30:25|0.0026607
14:30:27|0.0026604
14:30:28|0.0026604
14:30:28|0.0026604
14:30:29|0.0026604
14:30:30|0.0026604
14:30:32|0.0026604
14:30:32|0.0026604
14:30:34|0.0026629
14:30:34|0.0026627
14:30:35|0.0026641
14:30:37|0.0026631
14:30:38|0.0026631
14:30:39|0.0026631
14:30:39|0.0026636
14:30:41|0.0026636
14:30:42|0.0026636
14:30:42|0.0026641
14:30:43|0.0026644
14:30:45|0.0026644
14:30:45|0.0026644
14:30:47|0.0026644
14:30:47|0.0026639
14:30:49|0.0026637
14:30:50|0.0026637
14:30:50|0.0026638
14:30:51|0.002662
14:30:52|0.002662
14:30:54|0.002662
14:30:54|0.002662
14:30:55|0.0026621
14:30:56|0.0026621
14:30:57|0.0026621
14:30:59|0.0026636
14:30:59|0.0026636
14:31:01|0.0026633
14:31:01|0.0026633
14:31:03|0.0026633
14:31:03|0.0026633
14:31:05|0.0026633
14:31:06|0.0026633
14:31:07|0.0026633
14:31:07|0.0026633
14:31:08|0.0026628
14:31:09|0.0026622
14:31:12|0.0026615
14:31:13|0.0026636
14:31:14|0.0026636
14:31:16|0.0026628
14:31:16|0.0026642
14:31:17|0.0026645
14:31:18|0.002665
14:31:19|0.002665
14:31:20|0.0026658
14:31:22|0.0026657
14:31:22|0.0026651
14:31:23|0.0026671
14:31:24|0.0026671
14:31:25|0.0026671
14:31:26|0.0026657
14:31:27|0.0026657
14:31:29|0.0026671
14:31:29|0.0026688
14:31:30|0.0026686
14:31:32|0.00267
14:31:33|0.0026709
14:31:34|0.0026698
14:31:35|0.0026698
14:31:36|0.0026716
14:31:37|0.0026717
14:31:37|0.0026718
14:31:39|0.0026716
14:31:40|0.0026728
14:31:41|0.0026728
14:31:41|0.0026741
14:31:43|0.0026748
14:31:44|0.0026742
14:31:45|0.0026743
14:31:46|0.0026747
14:31:47|0.0026755
14:31:48|0.0026773
14:31:49|0.002677
14:31:50|0.0026763
14:31:51|0.0026782
14:31:52|0.0026806
14:31:53|0.00268
14:31:54|0.0026804
14:31:55|0.00268
14:31:56|0.002681
14:31:57|0.0026821
14:31:58|0.0026821
14:31:59|0.0026826
14:32:00|0.0026821
14:32:01|0.0026826
14:32:02|0.0026839
14:32:03|0.002684
14:32:04|0.0026833
14:32:05|0.0026861
14:32:06|0.0026861
14:32:07|0.0026844
14:32:08|0.0026831
14:32:09|0.0026831
14:32:10|0.0026862
14:32:11|0.0026864
14:32:13|0.0026875
14:32:14|0.0026885
14:32:15|0.0026874
14:32:16|0.0026885
14:32:17|0.0026883
14:32:18|0.0026885
14:32:19|0.0026885
14:32:20|0.0026888
14:32:21|0.00269
14:32:22|0.0026916
14:32:23|0.0026916
14:32:24|0.0026921
14:32:25|0.0026916
14:32:26|0.00269
14:32:27|0.0026933
14:32:28|0.0026933
14:32:29|0.0026925
14:32:30|0.0026932
14:32:31|0.0026932
14:32:32|0.0026939
14:32:33|0.002694
14:32:34|0.0026948
14:32:35|0.0026941
14:32:36|0.0026953
14:32:37|0.0026967
14:32:38|0.002698
14:32:39|0.0026986
14:32:40|0.002699
14:32:42|0.0026989
14:32:43|0.0026991
14:32:43|0.0026969
14:32:45|0.0026999
14:32:46|0.0026993
14:32:47|0.0026986
14:32:48|0.0026981
14:32:49|0.0027
14:32:50|0.0026991
14:32:51|0.0027007
14:32:52|0.0027004
14:32:53|0.0027006
14:32:54|0.0027
14:32:55|0.0026999
14:32:56|0.0026994
14:32:57|0.0026996
14:32:58|0.0027007
14:32:59|0.0026993
14:32:59|0.0027011
14:33:01|0.0027029
14:33:02|0.0027029
14:33:04|0.0027025
14:33:05|0.0027
14:33:06|0.0026993
14:33:07|0.0027016
14:33:08|0.0027022
14:33:09|0.0027024
14:33:10|0.0027032
14:33:11|0.0027044
14:33:12|0.0027019
14:33:14|0.002706
14:33:14|0.0027063
14:33:16|0.0027053
14:33:17|0.0027053
14:33:18|0.0027069
14:33:19|0.0027079
14:33:20|0.0027079
14:33:21|0.0027079
14:33:22|0.0027074
14:33:23|0.0027043
14:33:24|0.0027072
14:33:25|0.0027064
14:33:26|0.0027076
14:33:27|0.0027074
14:33:27|0.0027074
14:33:29|0.0027034
14:33:30|0.0027031
14:33:31|0.0027027
14:33:32|0.0027058
14:33:34|0.0027014
14:33:34|0.0026996
14:33:35|0.0027006
14:33:36|0.0026998
14:33:37|0.002699
14:33:38|0.002699
14:33:39|0.002699
14:33:41|0.0026986
14:33:42|0.0026978
14:33:43|0.0027001
14:33:44|0.0026988
14:33:45|0.0027009
14:33:46|0.0027013
14:33:47|0.0027028
14:33:48|0.0027042
14:33:50|0.0027019
14:33:50|0.002704
14:33:51|0.0027063
14:33:52|0.0027075
14:33:53|0.002705
14:33:54|0.002705
14:33:55|0.0027066
14:33:56|0.0027066
14:33:57|0.0027057
14:33:58|0.0027057
14:33:59|0.0027045
14:34:00|0.0027037
14:34:01|0.0027023
14:34:02|0.0027032
14:34:03|0.0027058
14:34:05|0.0027032
14:34:05|0.0027032
14:34:06|0.0027062
14:34:07|0.0027056
14:34:08|0.0027049
14:34:09|0.0027049
14:34:10|0.0027039
14:34:12|0.002705
14:34:12|0.0027049
14:34:14|0.0027057
14:34:16|0.0027057
14:34:18|0.002704
14:34:18|0.0027041
14:34:19|0.0027061
14:34:20|0.0027058
14:34:21|0.0027065
14:34:22|0.0027074
14:34:23|0.0027074
14:34:25|0.0027071
14:34:26|0.0027054
14:34:27|0.0027069
14:34:28|0.0027075
14:34:29|0.0027075
14:34:30|0.0027075
14:34:31|0.0027075
14:34:32|0.0027087
14:34:34|0.0027071
14:34:34|0.0027072
14:34:35|0.0027085
14:34:36|0.0027097
14:34:37|0.0027097
14:34:38|0.0027094
14:34:40|0.0027094
14:34:40|0.0027094
14:34:41|0.0027094
14:34:42|0.0027097
14:34:43|0.0027109
14:34:44|0.0027104
14:34:45|0.0027102
14:34:46|0.0027112
14:34:47|0.0027085
14:34:48|0.0027079
14:34:49|0.0027079
14:34:50|0.002708
14:34:51|0.0027063
14:34:52|0.0027071
14:34:53|0.002706
14:34:54|0.0027067
14:34:55|0.002708
14:34:56|0.0027071
14:34:57|0.002706
14:34:58|0.0027088
14:34:59|0.0027088
14:35:00|0.0027084
14:35:01|0.0027053
14:35:02|0.0027039
14:35:03|0.0027064
14:35:04|0.0027064
14:35:06|0.0027057
14:35:07|0.0027072
14:35:07|0.0027091
14:35:09|0.0027071
14:35:10|0.0027088
14:35:11|0.0027074
14:35:11|0.0027087
14:35:13|0.0027073
14:35:14|0.0027073
14:35:15|0.0027063
14:35:17|0.0027071
14:35:18|0.0027071
14:35:19|0.0027068
14:35:21|0.0027067
14:35:22|0.002705
14:35:24|0.0027033
14:35:25|0.0027033
14:35:26|0.0027028
14:35:27|0.0027036
14:35:28|0.0027029
14:35:30|0.0027048
14:35:30|0.0027048
14:35:31|0.002706
14:35:32|0.002706
14:35:33|0.0027063
14:35:34|0.0027063
14:35:35|0.0027062
14:35:36|0.0027062
14:35:37|0.0027062
14:35:39|0.0027062
14:35:39|0.0027062
14:35:40|0.0027062
14:35:41|0.0027048
14:35:42|0.0027048
14:35:43|0.0027037
14:35:44|0.0027045
14:35:45|0.002706
14:35:47|0.0027064
14:35:48|0.0027064
14:35:49|0.0027101
14:35:50|0.0027081
14:35:51|0.0027083
14:35:51|0.0027096
14:35:53|0.0027089
14:35:54|0.0027091
14:35:55|0.0027088
14:35:56|0.0027086
14:35:56|0.00271
14:35:58|0.0027103
14:35:59|0.0027103
14:36:00|0.0027091
14:36:01|0.0027089
14:36:01|0.002708
14:36:03|0.0027096
14:36:04|0.0027078
14:36:05|0.0027071
14:36:05|0.0027071
14:36:07|0.0027087
14:36:08|0.002709
14:36:09|0.002709
14:36:09|0.0027091
14:36:11|0.0027106
14:36:12|0.0027108
14:36:13|0.0027122
14:36:14|0.0027129
14:36:15|0.0027126
14:36:17|0.0027123
14:36:17|0.0027142
14:36:19|0.0027149
14:36:20|0.0027148
14:36:22|0.0027159
14:36:22|0.0027166
14:36:24|0.0027158
14:36:25|0.0027158
14:36:26|0.0027154
14:36:27|0.0027141
14:36:28|0.0027161
14:36:28|0.0027164
14:36:30|0.0027164
14:36:31|0.0027164
14:36:32|0.0027154
14:36:33|0.0027166
14:36:34|0.0027166
14:36:35|0.0027168
14:36:36|0.0027168
14:36:37|0.002717
14:36:39|0.0027191
14:36:40|0.0027207
14:36:40|0.0027207
14:36:42|0.002721
14:36:42|0.0027179
14:36:43|0.0027213
14:36:44|0.0027189
14:36:45|0.0027211
14:36:46|0.0027208
14:36:48|0.0027208
14:36:49|0.0027216
14:36:49|0.0027217
14:36:50|0.0027216
14:36:51|0.0027216
14:36:53|0.0027232
14:36:53|0.0027238
14:36:54|0.0027243
14:36:55|0.0027239
14:36:56|0.0027236
14:36:57|0.0027229
14:36:59|0.0027238
14:37:01|0.0027202
14:37:01|0.0027202
14:37:03|0.0027191
14:37:03|0.0027211
14:37:04|0.0027184
14:37:05|0.0027201
14:37:07|0.0027179
14:37:08|0.0027199
14:37:09|0.0027226
14:37:10|0.0027226
14:37:11|0.0027211
14:37:12|0.0027239
14:37:13|0.0027223
14:37:13|0.0027223
14:37:15|0.0027244
14:37:15|0.0027237
14:37:18|0.0027221
14:37:19|0.0027238
14:37:19|0.0027196
14:37:21|0.0027233
14:37:23|0.0027206
14:37:23|0.0027235
14:37:25|0.0027235
14:37:25|0.0027235
14:37:27|0.0027239
14:37:27|0.002722
14:37:29|0.002722
14:37:29|0.0027241
14:37:31|0.0027241
14:37:32|0.0027247
14:37:33|0.0027239
14:37:34|0.0027244
14:37:34|0.0027228
14:37:36|0.0027236
14:37:36|0.0027236
14:37:37|0.0027242
14:37:38|0.0027225
14:37:39|0.0027245
14:37:40|0.0027226
14:37:41|0.0027215
14:37:43|0.0027203
14:37:44|0.0027221
14:37:45|0.0027202
14:37:46|0.0027173
14:37:47|0.002719
14:37:47|0.0027158
14:37:48|0.0027164
14:37:49|0.0027155
14:37:51|0.0027155
14:37:51|0.0027154
14:37:52|0.0027166
14:37:53|0.0027162
14:37:54|0.0027133
14:37:56|0.0027133
14:37:57|0.0027134
14:37:58|0.0027155
14:37:59|0.0027156
14:37:59|0.0027156
14:38:01|0.0027111
14:38:01|0.002711
14:38:03|0.0027127
14:38:03|0.0027103
14:38:05|0.0027099
14:38:06|0.0027091
14:38:06|0.0027097
14:38:07|0.0027085
14:38:08|0.0027077
14:38:10|0.0027102
14:38:11|0.0027073
14:38:11|0.0027073
14:38:12|0.0027073
14:38:13|0.00271
14:38:14|0.0027083
14:38:15|0.0027075
14:38:17|0.0027075
14:38:19|0.0027097
14:38:20|0.0027097
14:38:20|0.0027103
14:38:21|0.0027086
14:38:23|0.0027095
14:38:24|0.0027087
14:38:26|0.0027088
14:38:27|0.0027091
14:38:28|0.0027082
14:38:29|0.0027082
14:38:30|0.0027084
14:38:31|0.0027084
14:38:32|0.0027076
14:38:33|0.0027074
14:38:34|0.0027065
14:38:34|0.0027069
14:38:36|0.002707
14:38:37|0.0027081
14:38:38|0.0027093
14:38:38|0.0027108
14:38:40|0.00271
14:38:41|0.0027117
14:38:42|0.0027135
14:38:43|0.0027137
14:38:44|0.0027144
14:38:45|0.0027144
14:38:46|0.0027158
14:38:47|0.0027136
14:38:48|0.0027138
14:38:49|0.0027135
14:38:50|0.0027148
14:38:51|0.0027148
14:38:51|0.0027136
14:38:53|0.0027117
14:38:54|0.0027121
14:38:56|0.0027097
14:38:56|0.0027114
14:38:57|0.0027114
14:38:58|0.0027099
14:38:59|0.0027091
14:39:00|0.0027091
14:39:01|0.0027091
14:39:03|0.0027068
14:39:03|0.0027071
14:39:04|0.0027089
14:39:06|0.0027089
14:39:06|0.0027111
14:39:07|0.0027106
14:39:09|0.0027112
14:39:09|0.0027112
14:39:10|0.0027086
14:39:11|0.0027086
14:39:13|0.0027087
14:39:13|0.0027087
14:39:14|0.0027097
14:39:15|0.0027075
14:39:16|0.0027092
14:39:17|0.0027071
14:39:19|0.0027068
14:39:21|0.0027081
14:39:22|0.0027063
14:39:24|0.0027086
14:39:24|0.002709
14:39:25|0.0027082
14:39:26|0.0027086
14:39:27|0.0027071
14:39:28|0.0027085
14:39:30|0.0027085
14:39:30|0.0027085
14:39:31|0.0027085
14:39:32|0.0027086
14:39:33|0.0027086
14:39:34|0.0027082
14:39:35|0.0027062
14:39:36|0.002706
14:39:38|0.0027065
14:39:39|0.0027058
14:39:40|0.0027066
14:39:41|0.0027066
14:39:43|0.0027068
14:39:44|0.0027068
14:39:44|0.0027065
14:39:45|0.0027071
14:39:46|0.0027059
14:39:48|0.0027079
14:39:48|0.0027079
14:39:49|0.0027058
14:39:50|0.0027046
14:39:51|0.0027046
14:39:52|0.0027058
14:39:53|0.0027034
14:39:54|0.0027037
14:39:56|0.0027032
14:39:57|0.0027018
14:39:58|0.0027018
14:39:58|0.0027032
14:39:59|0.0027032
14:40:00|0.0027024
14:40:01|0.0027024
14:40:03|0.0027014
14:40:03|0.0027001
14:40:04|0.0026995
14:40:06|0.0026981
14:40:07|0.0026993
14:40:08|0.0026993
14:40:08|0.0026987
14:40:09|0.0026959
14:40:10|0.0026951
14:40:11|0.002694
14:40:13|0.0026959
14:40:13|0.0026962
14:40:14|0.002697
14:40:16|0.0026959
14:40:16|0.002697
14:40:17|0.002697
14:40:18|0.0026974
14:40:19|0.0026961
14:40:21|0.0026938
14:40:22|0.0026941
14:40:24|0.0026927
14:40:24|0.0026929
14:40:26|0.0026901
14:40:27|0.0026926
14:40:29|0.0026941
14:40:29|0.0026947
14:40:30|0.0026947
14:40:31|0.002696
14:40:33|0.002696
14:40:33|0.0026962
14:40:34|0.0026946
14:40:35|0.002696
14:40:36|0.0026947
14:40:37|0.0026957
14:40:39|0.0026938
14:40:40|0.0026945
14:40:40|0.0026944
14:40:41|0.0026947
14:40:43|0.0026948
14:40:43|0.0026948
14:40:44|0.0026935
14:40:46|0.0026966
14:40:46|0.0026966
14:40:48|0.0026966
14:40:48|0.0026966
14:40:50|0.0026964
14:40:50|0.0026963
14:40:52|0.0026977
14:40:52|0.0026965
14:40:53|0.0026949
14:40:54|0.0026942
14:40:56|0.0026949
14:40:56|0.0026947
14:40:57|0.0026947
14:40:58|0.0026954
14:41:00|0.0026973
14:41:00|0.0026983
14:41:01|0.002697
14:41:02|0.0026987
14:41:03|0.0026987
14:41:05|0.0027001
14:41:06|0.0027001
14:41:07|0.0026994
14:41:08|0.0026993
14:41:09|0.0026993
14:41:10|0.0026993
14:41:11|0.0026995
14:41:12|0.0026996
14:41:13|0.0026995
14:41:14|0.0026995
14:41:16|0.0027004
14:41:17|0.0026996
14:41:18|0.0026996
14:41:18|0.0026996
14:41:20|0.0026998
14:41:21|0.0026998
14:41:23|0.0026998
14:41:24|0.0026998
14:41:25|0.002697
14:41:26|0.0026977
14:41:28|0.0026977
14:41:29|0.0026973
14:41:29|0.0026973
14:41:31|0.0026955
14:41:32|0.002696
14:41:33|0.002695
14:41:34|0.0026934
14:41:35|0.0026946
14:41:36|0.0026946
14:41:36|0.0026915
14:41:38|0.0026915
14:41:40|0.0026915
14:41:40|0.0026935
14:41:41|0.0026945
14:41:43|0.0026945
14:41:43|0.002694
14:41:44|0.002694
14:41:45|0.0026941
14:41:46|0.0026941
14:41:47|0.0026932
14:41:48|0.0026932
14:41:49|0.0026945
14:41:50|0.0026945
14:41:51|0.0026946
14:41:53|0.0026935
14:41:54|0.0026953
14:41:55|0.0026953
14:41:56|0.0026954
14:41:57|0.0026954
14:41:58|0.0026959
14:41:59|0.0026949
14:42:00|0.002696
14:42:01|0.002696
14:42:02|0.0026962
14:42:03|0.0026962
14:42:04|0.0026963
14:42:05|0.0026963
14:42:06|0.0026963
14:42:07|0.0026982
14:42:08|0.0026999
14:42:09|0.0026958
14:42:10|0.0026958
14:42:11|0.0026978
14:42:12|0.0026966
14:42:13|0.0027007
14:42:14|0.0027007
14:42:15|0.0026992
14:42:16|0.0027008
14:42:17|0.0027008
14:42:18|0.0027001
14:42:19|0.0027001
14:42:20|0.0027001
14:42:21|0.0026993
14:42:22|0.0026993
14:42:23|0.0026987
14:42:24|0.0026987
14:42:25|0.0026985
14:42:27|0.0026987
14:42:27|0.0026995
14:42:28|0.0026995
14:42:29|0.0026995
14:42:31|0.0026998
14:42:33|0.0026998
14:42:33|0.0027006
14:42:35|0.0026984
14:42:35|0.0026984
14:42:37|0.0026984
14:42:38|0.0026992
14:42:39|0.0026992
14:42:40|0.002699
14:42:41|0.002699
14:42:42|0.0026965
14:42:42|0.0026965
14:42:44|0.0026965
14:42:44|0.0026963
14:42:46|0.0026962
14:42:46|0.0026964
14:42:47|0.0026964
14:42:48|0.0026964
14:42:49|0.0026962
14:42:50|0.0026962
14:42:51|0.0026958
14:42:53|0.0026958
14:42:53|0.0026958
14:42:54|0.0026958
14:42:56|0.0026958
14:42:56|0.0026958
14:42:58|0.0026962
14:42:59|0.0026962
14:42:59|0.0026962
14:43:00|0.0026975
14:43:01|0.0026975
14:43:02|0.0026982
14:43:03|0.0026979
14:43:05|0.0026979
14:43:05|0.0026979
14:43:06|0.0026979
14:43:07|0.0026965
14:43:08|0.0026965
14:43:09|0.0026976
14:43:11|0.0026976
14:43:12|0.0026976
14:43:12|0.0026976
14:43:13|0.0026976
14:43:14|0.0026976
14:43:16|0.0026976
14:43:16|0.0026976
14:43:17|0.0026976
14:43:19|0.0026976
14:43:19|0.0026976
14:43:20|0.0026976
14:43:22|0.0026976
14:43:24|0.0026976
14:43:25|0.0026953
14:43:27|0.0026953
14:43:28|0.0026953
14:43:29|0.0026962
14:43:30|0.0026962
14:43:31|0.0026962
14:43:32|0.0026976
14:43:33|0.0026973
14:43:34|0.0026973
14:43:35|0.0026973
14:43:36|0.0026973
14:43:37|0.0026982
14:43:38|0.0026982
14:43:39|0.0026982
14:43:40|0.0026982
14:43:41|0.0026982
14:43:42|0.0026982
14:43:43|0.0026982
14:43:44|0.0026974
14:43:45|0.0026987
14:43:46|0.0026987
14:43:47|0.0026976
14:43:48|0.0026986
14:43:49|0.0026986
14:43:50|0.0026965
14:43:51|0.0026965
14:43:52|0.0026965
14:43:53|0.0026965
14:43:54|0.0026955
14:43:55|0.0026965
14:43:56|0.002695
14:43:57|0.0026942
14:43:58|0.0026946
14:43:59|0.0026948
14:44:00|0.0026951
14:44:01|0.0026951
14:44:02|0.0026961
14:44:03|0.0026958
14:44:04|0.0026953
14:44:05|0.0026953
14:44:06|0.0026953
14:44:07|0.0026951
14:44:08|0.0026943
14:44:09|0.0026935
14:44:10|0.0026944
14:44:11|0.0026921
14:44:12|0.0026921
14:44:13|0.0026921
14:44:14|0.0026921
14:44:15|0.0026921
14:44:16|0.0026921
14:44:17|0.0026921
14:44:18|0.0026921
14:44:19|0.0026921
14:44:20|0.0026921
14:44:21|0.0026921
14:44:22|0.0026921
14:44:23|0.0026921
14:44:25|0.0026921
14:44:27|0.0026945
14:44:28|0.0026941
14:44:29|0.0026936
14:44:30|0.0026936
14:44:31|0.0026942
14:44:32|0.0026942
14:44:33|0.0026942
14:44:34|0.0026942
14:44:35|0.0026942
14:44:36|0.0026942
14:44:37|0.0026942
14:44:38|0.0026942
14:44:39|0.0026942
14:44:40|0.0026942
14:44:41|0.0026942
14:44:42|0.0026942
14:44:42|0.0026924
14:44:44|0.0026924
14:44:45|0.0026925
14:44:45|0.0026924
14:44:47|0.0026924
14:44:48|0.0026924
14:44:49|0.0026926
14:44:50|0.002694
14:44:51|0.002694
14:44:52|0.002694
14:44:53|0.002694
14:44:54|0.002694
14:44:55|0.0026923
14:44:56|0.0026923
14:44:57|0.0026917
14:44:58|0.002691
14:44:59|0.002691
14:45:00|0.002691
14:45:01|0.002691
14:45:02|0.0026912
14:45:04|0.0026912
14:45:05|0.0026912
14:45:06|0.0026901
14:45:06|0.0026901
14:45:07|0.0026901
14:45:09|0.0026901
14:45:09|0.0026886
14:45:11|0.0026886
14:45:11|0.0026886
14:45:12|0.0026893
14:45:13|0.0026893
14:45:15|0.0026893
14:45:16|0.0026893
14:45:17|0.0026893
14:45:18|0.0026893
14:45:18|0.0026893
14:45:20|0.0026899
14:45:21|0.0026899
14:45:22|0.0026893
14:45:22|0.0026893
14:45:24|0.0026894
14:45:26|0.0026893
14:45:27|0.0026893
14:45:29|0.0026892
14:45:30|0.0026892
14:45:30|0.0026892
14:45:32|0.0026892
14:45:33|0.0026892
14:45:34|0.0026885
14:45:36|0.0026888
14:45:36|0.0026888
14:45:38|0.0026888
14:45:38|0.0026888
14:45:39|0.0026888
14:45:40|0.0026888
14:45:42|0.0026899
14:45:43|0.0026899
14:45:44|0.0026908
14:45:44|0.0026908
14:45:47|0.0026908
14:45:47|0.0026908
14:45:48|0.0026908
14:45:49|0.0026902
14:45:50|0.0026902
14:45:51|0.0026902
14:45:52|0.0026885
14:45:53|0.0026883
14:45:54|0.0026882
14:45:55|0.0026873
14:45:56|0.0026873
14:45:57|0.0026877
14:45:58|0.0026877
14:45:59|0.002687
14:46:00|0.0026869
14:46:01|0.0026864
14:46:02|0.0026862
14:46:03|0.0026859
14:46:04|0.002686
14:46:05|0.0026856
14:46:06|0.0026854
14:46:07|0.0026852
14:46:08|0.0026837
14:46:09|0.0026833
14:46:10|0.0026848
14:46:11|0.0026855
14:46:12|0.0026855
14:46:14|0.0026855
14:46:14|0.0026855
14:46:15|0.0026855
14:46:16|0.0026847
14:46:17|0.0026847
14:46:18|0.0026854
14:46:19|0.0026857
14:46:20|0.0026859
14:46:21|0.0026859
14:46:22|0.0026859
14:46:23|0.0026859
14:46:24|0.0026859
14:46:26|0.0026859
14:46:28|0.0026868
14:46:29|0.0026866
14:46:31|0.0026866
14:46:32|0.0026866
14:46:33|0.0026866
14:46:34|0.0026866
14:46:35|0.0026861
14:46:36|0.0026861
14:46:37|0.002686
14:46:38|0.002685
14:46:39|0.0026844
14:46:39|0.0026844
14:46:42|0.0026817
14:46:42|0.002684
14:46:44|0.0026838
14:46:44|0.0026838
14:46:45|0.0026838
14:46:46|0.0026838
14:46:47|0.0026838
14:46:48|0.0026838
14:46:49|0.0026838
14:46:51|0.0026826
14:46:51|0.0026826
14:46:52|0.0026826
14:46:53|0.0026817
14:46:54|0.0026826
14:46:55|0.0026813
14:46:56|0.0026815
14:46:57|0.0026807
14:46:58|0.0026807
14:46:59|0.0026807
14:47:00|0.0026818
14:47:01|0.0026821
14:47:02|0.0026821
14:47:04|0.0026827
14:47:04|0.0026827
14:47:05|0.0026827
14:47:07|0.0026827
14:47:07|0.0026827
14:47:08|0.0026841
14:47:09|0.002684
14:47:10|0.0026822
14:47:12|0.0026808
14:47:12|0.0026808
14:47:14|0.0026805
14:47:14|0.0026802
14:47:15|0.0026796
14:47:17|0.0026814
14:47:18|0.0026814
14:47:18|0.0026814
14:47:19|0.0026801
14:47:21|0.0026801
14:47:21|0.002682
14:47:22|0.002682
14:47:23|0.002682
14:47:24|0.0026828
14:47:26|0.0026828
14:47:27|0.0026828
14:47:29|0.0026828
14:47:30|0.0026831
14:47:31|0.0026813
14:47:31|0.0026813
14:47:33|0.0026813
14:47:35|0.0026813
14:47:36|0.0026815
14:47:37|0.0026815
14:47:38|0.0026815
14:47:39|0.0026817
14:47:40|0.0026817
14:47:41|0.002683
14:47:42|0.002684
14:47:43|0.0026837
14:47:44|0.0026845
14:47:45|0.0026845
14:47:46|0.0026837
14:47:47|0.0026837
14:47:48|0.0026837
14:47:49|0.0026834
14:47:50|0.0026819
14:47:51|0.0026819
14:47:52|0.0026819
14:47:54|0.002682
14:47:54|0.0026835
14:47:55|0.002683
14:47:56|0.0026824
14:47:57|0.0026813
14:47:58|0.0026813
14:47:59|0.0026813
14:48:00|0.0026813
14:48:01|0.0026833
14:48:02|0.0026833
14:48:03|0.0026833
14:48:04|0.0026833
14:48:05|0.0026833
14:48:06|0.0026833
14:48:08|0.0026833
14:48:09|0.0026847
14:48:10|0.0026843
14:48:11|0.0026845
14:48:12|0.0026844
14:48:13|0.0026846
14:48:14|0.0026846
14:48:15|0.0026847
14:48:16|0.0026848
14:48:16|0.0026847
14:48:18|0.0026847
14:48:18|0.0026847
14:48:19|0.0026847
14:48:20|0.0026847
14:48:22|0.0026845
14:48:23|0.0026845
14:48:24|0.0026845
14:48:25|0.0026845
14:48:26|0.0026845
14:48:27|0.0026845
14:48:29|0.0026845
14:48:29|0.0026845
14:48:31|0.002682
14:48:32|0.002682
14:48:34|0.002682
14:48:35|0.0026832
14:48:35|0.0026845
14:48:37|0.0026842
14:48:37|0.0026847
14:48:38|0.0026847
14:48:40|0.0026847
14:48:41|0.0026847
14:48:42|0.002685
14:48:43|0.002685
14:48:43|0.002686
14:48:44|0.0026844
14:48:46|0.0026844
14:48:46|0.0026844
14:48:47|0.0026844
14:48:49|0.002683
14:48:50|0.0026822
14:48:50|0.0026822
14:48:51|0.0026822
14:48:52|0.0026822
14:48:54|0.0026819
14:48:55|0.0026819
14:48:55|0.0026819
14:48:57|0.0026825
14:48:58|0.0026825
14:48:59|0.0026818
14:49:00|0.0026779
14:49:01|0.0026779
14:49:02|0.0026793
14:49:03|0.0026793
14:49:04|0.0026793
14:49:05|0.0026793
14:49:06|0.0026797
14:49:07|0.0026797
14:49:08|0.0026795
14:49:09|0.0026787
14:49:09|0.0026788
14:49:11|0.0026781
14:49:12|0.0026789
14:49:13|0.0026786
14:49:14|0.0026779
14:49:15|0.0026789
14:49:15|0.0026789
14:49:17|0.002678
14:49:17|0.002678
14:49:18|0.002678
14:49:20|0.0026779
14:49:21|0.0026774
14:49:21|0.0026773
14:49:23|0.0026766
14:49:25|0.0026763
14:49:26|0.0026759
14:49:27|0.0026752
14:49:28|0.002675
14:49:30|0.0026714
14:49:32|0.002673
14:49:33|0.002673
14:49:35|0.0026734
14:49:36|0.0026734
14:49:37|0.0026725
14:49:38|0.0026725
14:49:39|0.0026738
14:49:40|0.0026738
14:49:41|0.0026725
14:49:42|0.0026708
14:49:43|0.0026696
14:49:44|0.0026694
14:49:45|0.0026698
14:49:46|0.0026699
14:49:47|0.0026714
14:49:48|0.0026718
14:49:49|0.0026718
14:49:50|0.0026718
14:49:51|0.0026711
14:49:53|0.0026723
14:49:53|0.0026713
14:49:55|0.0026698
14:49:56|0.0026698
14:49:57|0.0026684
14:49:57|0.0026705
14:49:59|0.0026705
14:50:00|0.0026712
14:50:01|0.0026712
14:50:02|0.0026707
14:50:02|0.0026697
14:50:04|0.0026695
14:50:04|0.0026695
14:50:06|0.0026695
14:50:06|0.0026698
14:50:07|0.0026711
14:50:09|0.0026711
14:50:10|0.0026732
14:50:11|0.0026734
14:50:12|0.0026722
14:50:13|0.0026722
14:50:14|0.0026722
14:50:14|0.0026725
14:50:16|0.0026725
14:50:17|0.0026725
14:50:17|0.0026725
14:50:18|0.0026725
14:50:21|0.0026725
14:50:21|0.0026725
14:50:23|0.0026737
14:50:23|0.0026714
14:50:25|0.0026714
14:50:26|0.0026714
14:50:26|0.0026714
14:50:28|0.0026714
14:50:29|0.0026736
14:50:30|0.0026728
14:50:31|0.0026728
14:50:32|0.0026728
14:50:34|0.0026728
14:50:35|0.0026728
14:50:36|0.0026729
14:50:38|0.0026729
14:50:38|0.0026729
14:50:41|0.0026729
14:50:41|0.0026729
14:50:43|0.0026729
14:50:43|0.0026729
14:50:44|0.0026729
14:50:45|0.0026729
14:50:47|0.0026716
14:50:47|0.0026716
14:50:49|0.0026731
14:50:50|0.0026713
14:50:51|0.0026718
14:50:51|0.0026718
14:50:53|0.0026718
14:50:54|0.0026718
14:50:54|0.0026718
14:50:56|0.0026718
14:50:56|0.0026718
14:50:57|0.0026718
14:50:58|0.002672
14:51:00|0.002672
14:51:00|0.002673
14:51:01|0.002673
14:51:02|0.0026732
14:51:03|0.0026732
14:51:04|0.0026732
14:51:06|0.0026732
14:51:06|0.0026732
14:51:08|0.0026732
14:51:09|0.0026723
14:51:10|0.0026722
14:51:11|0.0026722
14:51:11|0.0026722
14:51:12|0.0026722
14:51:13|0.0026722
14:51:15|0.0026722
14:51:17|0.0026724
14:51:19|0.0026721
14:51:19|0.0026721
14:51:20|0.0026721
14:51:21|0.0026722
14:51:22|0.0026722
14:51:23|0.0026722
14:51:24|0.0026722
14:51:25|0.0026722
14:51:26|0.0026722
14:51:27|0.0026722
14:51:28|0.002671
14:51:29|0.002671
14:51:31|0.002671
14:51:32|0.002671
14:51:34|0.002671
14:51:36|0.002671
14:51:37|0.0026724
14:51:38|0.0026724
14:51:39|0.0026724
14:51:39|0.0026725
14:51:40|0.0026725
14:51:42|0.0026736
14:51:43|0.0026736
14:51:43|0.0026736
14:51:45|0.0026727
14:51:46|0.0026727
14:51:47|0.0026727
14:51:47|0.0026727
14:51:48|0.0026727
14:51:50|0.0026727
14:51:51|0.0026727
14:51:52|0.0026727
14:51:53|0.0026734
14:51:54|0.0026734
14:51:55|0.0026739
14:51:56|0.0026739
14:51:57|0.0026739
14:51:58|0.0026739
14:51:59|0.0026739
14:52:00|0.0026739
14:52:01|0.0026739
14:52:03|0.0026718
14:52:04|0.0026718
14:52:06|0.0026718
14:52:06|0.0026718
14:52:07|0.0026718
14:52:08|0.0026718
14:52:09|0.0026723
14:52:10|0.0026723
14:52:12|0.0026713
14:52:12|0.0026713
14:52:13|0.0026703
14:52:14|0.0026703
14:52:15|0.0026703
14:52:16|0.0026702
14:52:17|0.0026712
14:52:18|0.0026712
14:52:19|0.0026712
14:52:20|0.0026716
14:52:21|0.0026716
14:52:22|0.0026716
14:52:23|0.0026716
14:52:24|0.0026714
14:52:25|0.0026714
14:52:26|0.0026714
14:52:27|0.0026703
14:52:28|0.0026703
14:52:29|0.0026703
14:52:30|0.00267
14:52:31|0.002672
14:52:33|0.0026713
14:52:35|0.0026713
14:52:35|0.0026713
14:52:36|0.0026713
14:52:38|0.0026713
14:52:39|0.0026713
14:52:40|0.0026713
14:52:41|0.0026713
14:52:43|0.0026713
14:52:44|0.0026713
14:52:44|0.0026713
14:52:45|0.0026722
14:52:47|0.0026722
14:52:48|0.0026714
14:52:49|0.0026714
14:52:50|0.0026714
14:52:51|0.0026714
14:52:53|0.0026714
14:52:53|0.0026714
14:52:55|0.0026714
14:52:56|0.0026714
14:52:56|0.0026714
14:52:58|0.0026714
14:52:59|0.0026714
14:53:00|0.0026714
14:53:01|0.0026734
14:53:01|0.0026734
14:53:03|0.0026734
14:53:03|0.0026736
14:53:04|0.0026736
14:53:05|0.0026747
14:53:07|0.0026747
14:53:07|0.0026732
14:53:08|0.0026732
14:53:10|0.0026741
14:53:10|0.0026741
14:53:11|0.0026741
14:53:12|0.0026741
14:53:13|0.0026747
14:53:14|0.002674
14:53:16|0.002674
14:53:17|0.0026745
14:53:17|0.0026745
14:53:18|0.0026723
14:53:19|0.002672
14:53:20|0.0026719
14:53:21|0.0026719
14:53:23|0.0026719
14:53:23|0.0026719
14:53:24|0.0026719
14:53:25|0.0026719
14:53:26|0.0026719
14:53:27|0.0026719
14:53:29|0.0026719
14:53:29|0.0026719
14:53:30|0.0026719
14:53:31|0.0026719
14:53:33|0.0026721
14:53:35|0.0026721
14:53:35|0.0026721
14:53:37|0.0026721
14:53:39|0.0026721
14:53:40|0.002675
14:53:42|0.002675
14:53:42|0.0026807
14:53:44|0.0026828
14:53:44|0.0026851
14:53:45|0.0026839
14:53:46|0.0026827
14:53:47|0.002681
14:53:48|0.0026807
14:53:49|0.0026807
14:53:50|0.0026811
14:53:52|0.0026822
14:53:53|0.0026808
14:53:54|0.0026786
14:53:55|0.0026786
14:53:56|0.0026786
14:53:57|0.0026786
14:53:58|0.0026782
14:53:59|0.0026782
14:54:00|0.0026777
14:54:02|0.0026793
14:54:02|0.0026793
14:54:03|0.00268
14:54:04|0.00268
14:54:05|0.00268
14:54:06|0.00268
14:54:07|0.0026807
14:54:08|0.00268
14:54:09|0.00268
14:54:10|0.0026809
14:54:11|0.0026809
14:54:12|0.0026808
14:54:13|0.0026795
14:54:14|0.0026795
14:54:15|0.002679
14:54:16|0.0026774
14:54:17|0.0026769
14:54:18|0.0026753
14:54:19|0.0026753
14:54:20|0.0026748
14:54:21|0.0026739
14:54:22|0.0026726
14:54:23|0.0026727
14:54:24|0.0026727
14:54:25|0.0026732
14:54:26|0.0026719
14:54:27|0.002672
14:54:28|0.0026726
14:54:29|0.0026724
14:54:30|0.0026725
14:54:31|0.0026725
14:54:33|0.0026726
14:54:35|0.0026726
14:54:36|0.002672
14:54:37|0.0026717
14:54:39|0.0026703
14:54:40|0.0026715
14:54:42|0.0026705
14:54:43|0.0026675
14:54:44|0.0026664
14:54:45|0.0026661
14:54:46|0.0026663
14:54:47|0.0026663
14:54:48|0.0026663
14:54:49|0.0026668
14:54:50|0.0026676
14:54:51|0.0026676
14:54:52|0.0026676
14:54:53|0.0026664
14:54:55|0.0026677
14:54:57|0.0026687
14:54:57|0.0026699
14:54:58|0.0026708
14:54:59|0.0026712
14:55:00|0.0026712
14:55:01|0.0026706
14:55:02|0.002672
14:55:03|0.0026718
14:55:04|0.0026718
14:55:05|0.0026718
14:55:06|0.0026729
14:55:07|0.0026729
14:55:08|0.0026729
14:55:09|0.0026729
14:55:10|0.0026729
14:55:11|0.0026729
14:55:12|0.0026729
14:55:13|0.0026729
14:55:14|0.0026729
14:55:15|0.0026728
14:55:16|0.0026728
14:55:17|0.0026728
14:55:18|0.0026728
14:55:19|0.002674
14:55:20|0.0026749
14:55:21|0.0026749
14:55:22|0.0026758
14:55:23|0.0026758
14:55:24|0.002675
14:55:25|0.002675
14:55:26|0.0026754
14:55:27|0.0026756
14:55:28|0.0026756
14:55:29|0.0026756
14:55:30|0.0026756
14:55:31|0.002675
14:55:32|0.0026746
14:55:33|0.0026746
14:55:34|0.0026743
14:55:36|0.0026743
14:55:37|0.0026743
14:55:38|0.0026743
14:55:40|0.0026743
14:55:41|0.0026734
14:55:42|0.0026734
14:55:44|0.0026734
14:55:45|0.0026734
14:55:46|0.0026734
14:55:47|0.0026734
14:55:48|0.0026734
14:55:49|0.0026738
14:55:49|0.0026735
14:55:50|0.0026731
14:55:52|0.0026731
14:55:53|0.002673
14:55:54|0.002673
14:55:55|0.002673
14:55:55|0.002673
14:55:57|0.002673
14:55:57|0.002673
14:55:59|0.0026733
14:56:00|0.0026733
14:56:01|0.0026733
14:56:01|0.0026733
14:56:03|0.0026733
14:56:04|0.0026729
14:56:05|0.0026729
14:56:05|0.0026732
14:56:07|0.0026741
14:56:08|0.0026741
14:56:09|0.0026741
14:56:10|0.0026741
14:56:11|0.0026756
14:56:12|0.0026757
14:56:13|0.0026757
14:56:15|0.0026757
14:56:15|0.0026765
14:56:16|0.0026773
14:56:17|0.0026767
14:56:19|0.0026767
14:56:19|0.0026767
14:56:20|0.0026767
14:56:21|0.0026767
14:56:22|0.0026767
14:56:23|0.0026767
14:56:24|0.0026767
14:56:25|0.0026767
14:56:27|0.0026767
14:56:27|0.0026767
14:56:28|0.0026752
14:56:29|0.0026752
14:56:30|0.0026752
14:56:31|0.0026752
14:56:32|0.0026752
14:56:33|0.0026752
14:56:34|0.0026752
14:56:36|0.0026742
14:56:38|0.0026742
14:56:40|0.0026742
14:56:41|0.0026742
14:56:42|0.0026742
14:56:43|0.0026742
14:56:44|0.0026742
14:56:45|0.0026732
14:56:46|0.0026732
14:56:47|0.0026737
14:56:48|0.0026737
14:56:49|0.0026732
14:56:50|0.0026737
14:56:51|0.0026737
14:56:52|0.0026733
14:56:53|0.0026733
14:56:54|0.0026731
14:56:55|0.002672
14:56:56|0.0026706
14:56:57|0.0026714
14:56:58|0.0026714
14:56:59|0.0026714
14:57:00|0.0026714
14:57:01|0.0026714
14:57:02|0.0026714
14:57:03|0.0026714
14:57:04|0.0026714
14:57:05|0.0026714
14:57:06|0.0026704
14:57:07|0.0026704
14:57:09|0.0026705
14:57:10|0.0026705
14:57:10|0.0026704
14:57:12|0.0026707
14:57:13|0.0026707
14:57:13|0.0026694
14:57:15|0.0026694
14:57:16|0.002669
14:57:17|0.0026692
14:57:17|0.0026693
14:57:18|0.0026692
14:57:19|0.0026692
14:57:20|0.0026692
14:57:21|0.0026692
14:57:22|0.0026692
14:57:24|0.0026692
14:57:24|0.0026692
14:57:25|0.0026692
14:57:26|0.0026692
14:57:29|0.0026697
14:57:29|0.0026726
14:57:30|0.0026726
14:57:31|0.0026726
14:57:32|0.002673
14:57:34|0.0026731
14:57:34|0.002673
14:57:35|0.002673
14:57:37|0.002673
14:57:39|0.002673
14:57:39|0.002673
14:57:40|0.002673
14:57:42|0.002673
14:57:42|0.0026733
14:57:43|0.0026733
14:57:44|0.0026733
14:57:45|0.0026739
14:57:47|0.0026743
14:57:48|0.0026748
14:57:49|0.0026748
14:57:51|0.002675
14:57:51|0.002675
14:57:53|0.0026746
14:57:53|0.0026746
14:57:54|0.0026746
14:57:55|0.0026746
14:57:56|0.0026746
14:57:57|0.0026746
14:57:58|0.0026746
14:57:59|0.0026746
14:58:00|0.0026723
14:58:01|0.0026723
14:58:03|0.0026723
14:58:03|0.0026723
14:58:04|0.0026734
14:58:06|0.0026734
14:58:06|0.0026734
14:58:07|0.0026746
14:58:08|0.0026744
14:58:10|0.0026746
14:58:11|0.0026746
14:58:12|0.0026746
14:58:13|0.0026746
14:58:14|0.002674
14:58:15|0.0026746
14:58:16|0.0026755
14:58:17|0.0026754
14:58:18|0.0026759
14:58:19|0.0026759
14:58:20|0.0026759
14:58:21|0.0026762
14:58:22|0.0026762
14:58:23|0.0026762
14:58:24|0.0026762
14:58:25|0.0026763
14:58:26|0.0026767
14:58:27|0.002677
14:58:28|0.002677
14:58:29|0.002677
14:58:30|0.0026758
14:58:31|0.0026758
14:58:32|0.0026758
14:58:33|0.0026758
14:58:34|0.0026743
14:58:35|0.0026748
14:58:36|0.0026748
14:58:37|0.0026748
14:58:38|0.0026748
14:58:39|0.0026748
14:58:41|0.0026748
14:58:42|0.0026743
14:58:44|0.0026734
14:58:45|0.0026732
14:58:45|0.0026731
14:58:46|0.0026731
14:58:48|0.0026731
14:58:48|0.0026731
14:58:49|0.0026731
14:58:50|0.0026727
14:58:51|0.0026689
14:58:52|0.0026682
14:58:53|0.0026691
14:58:55|0.0026691
14:58:55|0.0026702
14:58:56|0.0026703
14:58:57|0.0026716
14:58:58|0.0026716
14:58:59|0.0026717
14:59:00|0.0026721
14:59:02|0.0026721
14:59:03|0.0026721
14:59:04|0.0026721
14:59:04|0.0026715
14:59:06|0.0026715
14:59:06|0.0026715
14:59:08|0.0026715
14:59:09|0.0026715
14:59:10|0.0026715
14:59:11|0.0026717
14:59:12|0.0026717
14:59:13|0.0026716
14:59:14|0.0026718
14:59:15|0.0026718
14:59:16|0.0026718
14:59:17|0.0026718
14:59:18|0.0026718
14:59:19|0.0026718
14:59:20|0.0026712
14:59:22|0.0026712
14:59:23|0.0026712
14:59:24|0.0026722
14:59:25|0.0026722
14:59:26|0.0026722
14:59:27|0.0026735
14:59:28|0.0026735
14:59:29|0.0026735
14:59:30|0.0026735
14:59:30|0.0026735
14:59:32|0.0026735
14:59:33|0.0026735
14:59:33|0.0026735
14:59:35|0.0026735
14:59:35|0.0026735
14:59:37|0.0026712
14:59:38|0.0026712
14:59:40|0.0026712
14:59:41|0.0026713
14:59:41|0.0026713
14:59:43|0.0026713
14:59:45|0.0026713
14:59:45|0.0026715
14:59:47|0.0026715
14:59:49|0.0026715
14:59:49|0.0026715
14:59:51|0.0026716
14:59:52|0.0026716
14:59:52|0.0026716
14:59:53|0.0026716
14:59:54|0.0026716
14:59:55|0.0026716
14:59:56|0.0026716
14:59:58|0.0026711
14:59:58|0.0026711
14:59:59|0.0026711
15:00:00|0.0026711
15:00:01|0.0026711
15:00:03|0.0026717
15:00:04|0.0026717
15:00:04|0.0026722
15:00:06|0.0026722
15:00:07|0.0026722
15:00:07|0.0026722
15:00:08|0.0026722
15:00:09|0.0026722
15:00:11|0.0026722
15:00:11|0.0026722
15:00:12|0.0026722
15:00:13|0.0026731
15:00:14|0.0026731
15:00:16|0.0026731
15:00:18|0.0026731
15:00:18|0.0026739
15:00:19|0.0026742
15:00:20|0.0026746
15:00:21|0.0026746
15:00:23|0.0026746
15:00:23|0.0026743
15:00:24|0.0026743
15:00:25|0.0026743
15:00:26|0.0026743
15:00:27|0.0026743
15:00:29|0.0026743
15:00:29|0.0026735
15:00:30|0.0026735
15:00:31|0.0026735
15:00:32|0.0026735
15:00:33|0.0026741
15:00:34|0.0026741
15:00:35|0.0026741
15:00:36|0.0026741
15:00:37|0.0026741
15:00:38|0.0026741
15:00:40|0.0026742
15:00:42|0.0026743
15:00:43|0.0026744
15:00:44|0.0026756
15:00:45|0.0026761
15:00:47|0.0026761
15:00:48|0.0026761
15:00:49|0.0026761
15:00:49|0.0026762
15:00:50|0.0026762
15:00:52|0.0026763
15:00:53|0.0026763
15:00:54|0.0026763
15:00:54|0.0026763
15:00:55|0.0026763
15:00:56|0.0026763
15:00:57|0.0026763
15:00:58|0.0026763
15:00:59|0.0026763
15:01:00|0.0026763
15:01:02|0.0026757
15:01:02|0.0026757
15:01:03|0.0026757
15:01:05|0.0026757
15:01:06|0.0026757
15:01:06|0.0026752
15:01:09|0.0026752
15:01:09|0.0026746
15:01:10|0.0026747
15:01:11|0.0026747
15:01:12|0.0026747
15:01:13|0.0026605
15:01:14|0.0026607
15:01:15|0.0026504
15:01:17|0.0026484
15:01:17|0.0026471
15:01:18|0.0026468
15:01:19|0.0026437
15:01:20|0.0026408
15:01:21|0.0026423
15:01:22|0.002644
15:01:23|0.0026411
15:01:24|0.0026437
15:01:25|0.0026426
15:01:26|0.0026402
15:01:27|0.0026401
15:01:29|0.0026409
15:01:29|0.002644
15:01:30|0.0026402
15:01:31|0.0026416
15:01:32|0.0026425
15:01:33|0.0026437
15:01:34|0.0026442
15:01:35|0.0026445
15:01:36|0.0026446
15:01:37|0.0026453
15:01:38|0.0026471
15:01:39|0.0026492
15:01:41|0.0026473
15:01:43|0.0026461
15:01:45|0.0026478
15:01:45|0.0026489
15:01:46|0.0026476
15:01:48|0.0026475
15:01:48|0.0026448
15:01:50|0.0026453
15:01:51|0.0026471
15:01:52|0.0026476
15:01:52|0.0026437
15:01:54|0.0026437
15:01:55|0.0026485
15:01:55|0.0026451
15:01:57|0.0026467
15:01:57|0.0026473
15:01:59|0.0026486
15:01:59|0.0026445
15:02:01|0.0026459
15:02:01|0.0026456
15:02:03|0.0026457
15:02:04|0.0026449
15:02:05|0.0026442
15:02:06|0.0026467
15:02:07|0.0026483
15:02:08|0.0026484
15:02:09|0.0026496
15:02:10|0.0026487
15:02:11|0.0026487
15:02:12|0.0026489
15:02:13|0.0026489
15:02:14|0.0026489
15:02:15|0.0026515
15:02:16|0.002652
15:02:17|0.0026515
15:02:18|0.0026515
15:02:19|0.0026527
15:02:21|0.0026518
15:02:21|0.0026504
15:02:23|0.0026479
15:02:23|0.0026489
15:02:24|0.0026497
15:02:25|0.0026497
15:02:27|0.0026509
15:02:27|0.0026512
15:02:28|0.0026512
15:02:29|0.0026512
15:02:30|0.0026488
15:02:31|0.0026481
15:02:32|0.0026478
15:02:33|0.0026495
15:02:34|0.0026458
15:02:35|0.0026443
15:02:37|0.0026422
15:02:37|0.0026442
15:02:39|0.0026419
15:02:39|0.0026431
15:02:40|0.0026427
15:02:42|0.0026427
15:02:43|0.002643
15:02:45|0.0026433
15:02:46|0.0026428
15:02:47|0.0026422
15:02:48|0.0026432
15:02:49|0.0026419
15:02:50|0.0026412
15:02:51|0.0026412
15:02:52|0.0026431
15:02:53|0.0026431
15:02:54|0.0026427
15:02:55|0.0026428
15:02:57|0.0026428
15:02:57|0.0026428
15:02:58|0.0026445
15:03:00|0.0026461
15:03:01|0.0026461
15:03:01|0.0026465
15:03:02|0.0026471
15:03:03|0.0026471
15:03:05|0.0026461
15:03:05|0.0026461
15:03:06|0.0026461
15:03:07|0.0026469
15:03:08|0.0026469
15:03:09|0.0026474
15:03:10|0.0026486
15:03:11|0.0026481
15:03:12|0.0026484
15:03:13|0.0026496
15:03:14|0.0026496
15:03:15|0.0026497
15:03:16|0.0026502
15:03:17|0.0026499
15:03:18|0.0026511
15:03:19|0.0026502
15:03:21|0.0026503
15:03:21|0.0026511
15:03:22|0.0026501
15:03:23|0.0026501
15:03:24|0.0026501
15:03:25|0.0026491
15:03:26|0.0026501
15:03:27|0.0026489
15:03:28|0.0026491
15:03:29|0.0026491
15:03:30|0.0026496
15:03:31|0.0026496
15:03:32|0.0026496
15:03:33|0.0026506
15:03:35|0.0026516
15:03:36|0.0026493
15:03:37|0.0026493
15:03:38|0.0026493
15:03:39|0.0026493
15:03:40|0.0026512
15:03:41|0.0026501
15:03:42|0.0026501
15:03:44|0.0026493
15:03:44|0.002648
15:03:46|0.002648
15:03:48|0.002648
15:03:48|0.0026475
15:03:49|0.0026475
15:03:51|0.0026475
15:03:52|0.0026482
15:03:53|0.0026491
15:03:53|0.0026491
15:03:55|0.0026489
15:03:56|0.0026489
15:03:56|0.0026495
15:03:57|0.0026495
15:03:58|0.0026495
15:04:00|0.0026495
15:04:01|0.002649
15:04:02|0.002649
15:04:03|0.002649
15:04:04|0.0026503
15:04:04|0.0026503
15:04:06|0.0026505
15:04:07|0.0026511
15:04:08|0.0026518
15:04:09|0.0026518
15:04:10|0.0026518
15:04:11|0.0026518
15:04:12|0.0026484
15:04:13|0.0026484
15:04:14|0.0026484
15:04:15|0.0026471
15:04:16|0.0026471
15:04:17|0.0026469
15:04:18|0.0026469
15:04:19|0.0026469
15:04:20|0.0026469
15:04:21|0.0026469
15:04:22|0.0026469
15:04:23|0.0026469
15:04:24|0.0026469
15:04:25|0.0026469
15:04:26|0.0026469
15:04:27|0.0026477
15:04:28|0.0026469
15:04:29|0.0026456
15:04:30|0.0026464
15:04:31|0.0026464
15:04:32|0.0026464
15:04:33|0.0026445
15:04:34|0.0026471
15:04:35|0.0026471
15:04:36|0.0026478
15:04:38|0.0026478
15:04:39|0.0026485
15:04:40|0.0026482
15:04:41|0.0026478
15:04:42|0.0026478
15:04:43|0.0026488
15:04:45|0.0026483
15:04:45|0.0026483
15:04:47|0.0026483
15:04:49|0.0026493
15:04:49|0.0026479
15:04:50|0.0026479
15:04:51|0.0026479
15:04:52|0.0026479
15:04:54|0.0026477
15:04:54|0.0026477
15:04:55|0.0026493
15:04:56|0.0026485
15:04:58|0.0026494
15:04:59|0.002648
15:05:00|0.002648
15:05:02|0.002648
15:05:03|0.0026489
15:05:03|0.0026505
15:05:05|0.0026505
15:05:06|0.0026487
15:05:07|0.0026487
15:05:07|0.0026487
15:05:09|0.0026489
15:05:09|0.0026489
15:05:11|0.0026489
15:05:12|0.0026501
15:05:12|0.0026501
15:05:14|0.0026501
15:05:15|0.0026501
15:05:16|0.0026501
15:05:17|0.0026501
15:05:18|0.0026501
15:05:18|0.0026501
15:05:20|0.0026501
15:05:21|0.0026501
15:05:23|0.0026501
15:05:23|0.0026501
15:05:24|0.0026501
15:05:25|0.0026501
15:05:26|0.002649
15:05:27|0.0026495
15:05:28|0.0026495
15:05:30|0.0026506
15:05:31|0.0026506
15:05:32|0.0026506
15:05:33|0.0026506
15:05:34|0.0026506
15:05:35|0.0026506
15:05:36|0.0026506
15:05:37|0.0026506
15:05:38|0.0026506
15:05:39|0.0026506
15:05:40|0.0026506
15:05:41|0.0026504
15:05:42|0.0026507
15:05:43|0.0026508
15:05:45|0.0026524
15:05:47|0.0026524
15:05:48|0.0026524
15:05:48|0.0026531
15:05:50|0.0026531
15:05:51|0.0026531
15:05:53|0.0026531
15:05:54|0.0026531
15:05:55|0.0026541
15:05:56|0.0026541
15:05:57|0.0026545
15:05:58|0.0026545
15:05:59|0.0026545
15:06:00|0.0026548
15:06:01|0.0026548
15:06:01|0.0026548
15:06:02|0.0026548
15:06:05|0.0026548
15:06:05|0.0026556
15:06:06|0.0026552
15:06:07|0.0026565
15:06:08|0.0026566
15:06:09|0.0026566
15:06:10|0.0026567
15:06:12|0.0026567
15:06:12|0.0026552
15:06:13|0.0026552
15:06:14|0.0026552
15:06:15|0.0026552
15:06:16|0.0026552
15:06:17|0.0026533
15:06:18|0.0026533
15:06:19|0.0026528
15:06:20|0.0026518
15:06:21|0.0026518
15:06:22|0.0026526
15:06:23|0.0026526
15:06:24|0.0026526
15:06:25|0.0026526
15:06:26|0.0026526
15:06:27|0.0026526
15:06:28|0.0026526
15:06:29|0.0026526
15:06:30|0.0026526
15:06:31|0.0026526
15:06:32|0.0026526
15:06:33|0.0026526
15:06:34|0.0026528
15:06:35|0.0026528
15:06:36|0.0026528
15:06:37|0.0026528
15:06:38|0.0026528
15:06:39|0.0026528
15:06:40|0.0026529
15:06:41|0.0026531
15:06:42|0.0026531
15:06:43|0.0026531
15:06:44|0.002655
15:06:46|0.002655
15:06:48|0.002655
15:06:48|0.002654
15:06:50|0.002654
15:06:51|0.0026553
15:06:52|0.002655
15:06:53|0.0026538
15:06:54|0.0026548
15:06:55|0.0026541
15:06:56|0.0026539
15:06:57|0.0026539
15:06:59|0.0026539
15:06:59|0.0026539
15:07:01|0.0026545
15:07:02|0.0026556
15:07:03|0.0026556
15:07:04|0.0026556
15:07:05|0.0026556
15:07:06|0.0026556
15:07:07|0.0026566
15:07:08|0.0026566
15:07:09|0.0026566
15:07:10|0.0026577
15:07:11|0.0026576
15:07:12|0.0026576
15:07:13|0.0026576
15:07:14|0.0026576
15:07:15|0.0026576
15:07:16|0.0026576
15:07:17|0.0026576
15:07:18|0.0026576
15:07:19|0.0026576
15:07:20|0.0026558
15:07:21|0.0026558
15:07:22|0.0026556
15:07:24|0.0026556
15:07:25|0.0026556
15:07:25|0.0026556
15:07:27|0.0026556
15:07:27|0.0026556
15:07:28|0.0026556
15:07:29|0.0026552
15:07:30|0.0026551
15:07:31|0.002655
15:07:32|0.0026545
15:07:33|0.0026548
15:07:34|0.0026548
15:07:36|0.0026548
15:07:36|0.0026548
15:07:37|0.0026542
15:07:38|0.0026544
15:07:39|0.0026548
15:07:41|0.002655
15:07:41|0.0026563
15:07:43|0.0026563
15:07:43|0.0026554
15:07:44|0.0026568
15:07:46|0.002657
15:07:48|0.0026564
15:07:49|0.0026564
15:07:50|0.0026564
15:07:52|0.0026564
15:07:53|0.0026565
15:07:54|0.0026576
15:07:54|0.0026576
15:07:56|0.0026574
15:07:57|0.0026574
15:07:58|0.0026574
15:08:00|0.0026574
15:08:02|0.0026574
15:08:02|0.0026549
15:08:03|0.0026549
15:08:05|0.0026549
15:08:05|0.0026564
15:08:07|0.0026564
15:08:08|0.0026564
15:08:08|0.0026564
15:08:10|0.0026564
15:08:11|0.0026564
15:08:12|0.0026564
15:08:13|0.0026571
15:08:13|0.0026576
15:08:15|0.0026576
15:08:15|0.0026557
15:08:17|0.0026574
15:08:18|0.0026574
15:08:19|0.0026574
15:08:20|0.002655
15:08:20|0.0026562
15:08:22|0.0026562
15:08:23|0.002655
15:08:24|0.002655
15:08:25|0.002655
15:08:25|0.0026553
15:08:27|0.0026553
15:08:28|0.0026554
15:08:29|0.0026554
15:08:30|0.0026554
15:08:31|0.0026541
15:08:32|0.0026549
15:08:33|0.0026549
15:08:34|0.0026549
15:08:34|0.0026549
15:08:36|0.0026539
15:08:37|0.0026539
15:08:37|0.0026539
15:08:38|0.0026539
15:08:40|0.0026553
15:08:41|0.0026553
15:08:42|0.0026553
15:08:43|0.0026553
15:08:44|0.0026554
15:08:44|0.0026554
15:08:46|0.0026545
15:08:47|0.0026549
15:08:48|0.0026548
15:08:50|0.0026558
15:08:51|0.0026558
15:08:52|0.0026558
15:08:54|0.0026538
15:08:54|0.0026538
15:08:56|0.0026537
15:08:56|0.0026537
15:08:58|0.0026537
15:08:59|0.0026537
15:09:00|0.0026546
15:09:01|0.0026546
15:09:02|0.0026547
15:09:03|0.0026547
15:09:04|0.0026545
15:09:04|0.0026545
15:09:06|0.0026545
15:09:07|0.0026548
15:09:08|0.0026548
15:09:09|0.0026548
15:09:10|0.0026548
15:09:11|0.0026548
15:09:12|0.0026548
15:09:12|0.0026536
15:09:13|0.0026513
15:09:15|0.0026514
15:09:17|0.0026516
15:09:17|0.0026516
15:09:18|0.0026516
15:09:19|0.0026516
15:09:20|0.0026516
15:09:21|0.0026516
15:09:22|0.0026516
15:09:23|0.0026516
15:09:24|0.0026516
15:09:25|0.0026513
15:09:26|0.0026513
15:09:27|0.0026513
15:09:28|0.0026515
15:09:29|0.0026517
15:09:30|0.0026517
15:09:31|0.0026511
15:09:33|0.0026511
15:09:34|0.0026502
15:09:35|0.0026512
15:09:36|0.0026512
15:09:37|0.0026508
15:09:37|0.0026511
15:09:39|0.0026509
15:09:40|0.00265
15:09:40|0.00265
15:09:42|0.0026516
15:09:42|0.0026511
15:09:44|0.0026511
15:09:45|0.0026507
15:09:45|0.0026507
15:09:47|0.0026523
15:09:48|0.0026523
15:09:50|0.0026523
15:09:51|0.0026523
15:09:53|0.0026508
15:09:53|0.0026508
15:09:55|0.0026508
15:09:55|0.0026508
15:09:57|0.0026494
15:09:58|0.0026494
15:10:00|0.0026517
15:10:01|0.0026505
15:10:03|0.0026518
15:10:04|0.0026504
15:10:06|0.0026517
15:10:07|0.0026517
15:10:08|0.0026517
15:10:09|0.0026517
15:10:09|0.0026517
15:10:11|0.0026517
15:10:12|0.0026519
15:10:13|0.0026519
15:10:14|0.0026519
15:10:15|0.0026519
15:10:16|0.0026519
15:10:16|0.0026519
15:10:17|0.0026509
15:10:19|0.0026509
15:10:20|0.0026511
15:10:21|0.0026511
15:10:21|0.0026511
15:10:23|0.0026511
15:10:24|0.0026511
15:10:25|0.0026511
15:10:25|0.0026511
15:10:27|0.0026511
15:10:28|0.0026508
15:10:29|0.0026508
15:10:30|0.0026514
15:10:31|0.0026514
15:10:32|0.0026514
15:10:33|0.0026514
15:10:34|0.0026507
15:10:35|0.0026507
15:10:36|0.0026509
15:10:37|0.0026509
15:10:38|0.0026509
15:10:39|0.0026495
15:10:40|0.0026494
15:10:41|0.0026494
15:10:42|0.0026489
15:10:43|0.0026489
15:10:44|0.0026495
15:10:45|0.0026496
15:10:46|0.0026496
15:10:47|0.00265
15:10:48|0.00265
15:10:49|0.0026503
15:10:51|0.0026502
15:10:52|0.0026502
15:10:54|0.0026501
15:10:54|0.0026485
15:10:56|0.0026485
15:10:56|0.0026485
15:10:58|0.0026486
15:10:59|0.0026486
15:11:00|0.002649
15:11:01|0.002649
15:11:02|0.0026502
15:11:03|0.0026498
15:11:04|0.0026507
15:11:05|0.0026501
15:11:06|0.0026477
15:11:07|0.0026472
15:11:08|0.0026469
15:11:09|0.0026471
15:11:10|0.0026472
15:11:11|0.0026482
15:11:12|0.0026482
15:11:13|0.0026479
15:11:14|0.0026489
15:11:15|0.0026493
15:11:16|0.00265
15:11:17|0.00265
15:11:18|0.0026517
15:11:19|0.0026502
15:11:20|0.0026502
15:11:21|0.0026502
15:11:23|0.0026502
15:11:23|0.0026502
15:11:25|0.0026507
15:11:25|0.0026507
15:11:27|0.0026514
15:11:28|0.0026502
15:11:29|0.0026502
15:11:30|0.0026504
15:11:31|0.0026516
15:11:31|0.0026521
15:11:32|0.0026521
15:11:34|0.0026517
15:11:35|0.0026517
15:11:36|0.0026523
15:11:37|0.0026516
15:11:38|0.0026516
15:11:39|0.0026515
15:11:40|0.0026524
15:11:41|0.0026531
15:11:42|0.0026528
15:11:42|0.0026528
15:11:43|0.0026524
15:11:44|0.0026524
15:11:46|0.0026524
15:11:46|0.0026514
15:11:48|0.0026516
15:11:49|0.0026516
15:11:50|0.0026516
15:11:52|0.0026507
15:11:53|0.0026507
15:11:54|0.0026507
15:11:55|0.0026501
15:11:55|0.0026501
15:11:56|0.0026501
15:11:58|0.0026517
15:12:00|0.0026493
15:12:01|0.0026493
15:12:02|0.0026508
15:12:02|0.0026506
15:12:03|0.0026518
15:12:05|0.0026518
15:12:06|0.0026518
15:12:07|0.0026509
15:12:08|0.0026517
15:12:09|0.0026517
15:12:10|0.0026517
15:12:11|0.0026517
15:12:13|0.0026503
15:12:14|0.0026503
15:12:15|0.0026482
15:12:16|0.0026488
15:12:17|0.0026476
15:12:18|0.0026493
15:12:19|0.0026491
15:12:20|0.0026491
15:12:21|0.0026491
15:12:22|0.0026506
15:12:23|0.0026506
15:12:24|0.0026506
15:12:25|0.0026506
15:12:26|0.0026506
15:12:27|0.0026526
15:12:28|0.0026526
15:12:29|0.0026526
15:12:30|0.0026526
15:12:31|0.0026526
15:12:32|0.0026521
15:12:33|0.0026518
15:12:34|0.0026527
15:12:35|0.0026534
15:12:36|0.002654
15:12:37|0.002654
15:12:38|0.002655
15:12:39|0.002655
15:12:40|0.002655
15:12:41|0.002655
15:12:42|0.002655
15:12:43|0.002655
15:12:44|0.0026545
15:12:45|0.0026548
15:12:46|0.0026548
15:12:47|0.0026549
15:12:48|0.0026549
15:12:49|0.0026539
15:12:50|0.0026546
15:12:51|0.0026546
15:12:53|0.0026546
15:12:53|0.0026538
15:12:55|0.0026538
15:12:56|0.0026538
15:12:57|0.0026537
15:12:59|0.0026535
15:13:01|0.0026535
15:13:02|0.0026535
15:13:03|0.0026535
15:13:03|0.0026544
15:13:04|0.0026544
15:13:06|0.0026544
15:13:07|0.0026544
15:13:08|0.0026541
15:13:08|0.0026541
15:13:10|0.0026544
15:13:11|0.0026544
15:13:13|0.0026544
15:13:14|0.002655
15:13:15|0.0026551
15:13:16|0.0026537
15:13:17|0.0026537
15:13:18|0.0026537
15:13:19|0.0026549
15:13:20|0.002655
15:13:21|0.0026549
15:13:22|0.0026547
15:13:23|0.0026547
15:13:24|0.0026548
15:13:25|0.0026548
15:13:26|0.0026548
15:13:27|0.0026536
15:13:28|0.0026535
15:13:29|0.0026537
15:13:30|0.0026557
15:13:31|0.0026557
15:13:32|0.0026547
15:13:33|0.0026559
15:13:34|0.0026557
15:13:35|0.0026557
15:13:36|0.0026551
15:13:37|0.0026551
15:13:38|0.0026551
15:13:39|0.0026551
15:13:40|0.0026551
15:13:41|0.0026559
15:13:42|0.0026551
15:13:43|0.0026537
15:13:44|0.0026537
15:13:45|0.0026553
15:13:46|0.0026539
15:13:47|0.0026539
15:13:48|0.0026548
15:13:49|0.0026548
15:13:50|0.0026548
15:13:51|0.0026546
15:13:53|0.0026536
15:13:54|0.0026541
15:13:55|0.0026541
15:13:57|0.0026523
15:13:59|0.0026523
15:13:59|0.0026509
15:14:01|0.0026515
15:14:01|0.0026515
15:14:03|0.0026515
15:14:04|0.0026501
15:14:05|0.0026495
15:14:06|0.0026477
15:14:07|0.0026476
15:14:09|0.0026469
15:14:10|0.0026469
15:14:10|0.0026466
15:14:11|0.0026472
15:14:12|0.0026472
15:14:13|0.0026472
15:14:14|0.0026472
15:14:16|0.0026462
15:14:16|0.0026462
15:14:18|0.0026462
15:14:18|0.0026462
15:14:20|0.0026463
15:14:21|0.0026472
15:14:22|0.0026467
15:14:23|0.0026467
15:14:24|0.0026467
15:14:25|0.0026467
15:14:26|0.0026473
15:14:27|0.0026475
15:14:28|0.0026473
15:14:29|0.0026481
15:14:30|0.0026481
15:14:31|0.0026481
15:14:32|0.0026482
15:14:33|0.0026478
15:14:34|0.002648
15:14:35|0.0026462
15:14:36|0.0026462
15:14:37|0.0026473
15:14:38|0.0026476
15:14:39|0.0026473
15:14:40|0.0026465
15:14:41|0.0026478
15:14:42|0.0026483
15:14:43|0.0026473
15:14:44|0.0026473
15:14:45|0.0026482
15:14:46|0.002648
15:14:47|0.0026478
15:14:48|0.0026474
15:14:49|0.0026461
15:14:50|0.0026461
15:14:51|0.0026461
15:14:52|0.0026461
15:14:53|0.0026458
15:14:55|0.002645
15:14:56|0.0026457
15:14:58|0.0026471
15:14:59|0.0026471
15:15:00|0.0026462
15:15:02|0.0026462
15:15:03|0.0026462
15:15:03|0.0026461
15:15:05|0.0026427
15:15:06|0.0026427
15:15:07|0.0026428
15:15:08|0.002644
15:15:11|0.002644
15:15:12|0.0026449
15:15:13|0.0026449
15:15:14|0.0026449
15:15:15|0.0026449
15:15:16|0.0026451
15:15:17|0.0026445
15:15:18|0.0026445
15:15:19|0.0026453
15:15:20|0.0026456
15:15:21|0.0026462
15:15:22|0.0026467
15:15:23|0.0026467
15:15:24|0.0026449
15:15:25|0.0026449
15:15:26|0.0026449
15:15:27|0.0026462
15:15:28|0.0026452
15:15:29|0.0026452
15:15:30|0.0026456
15:15:31|0.0026456
15:15:32|0.0026456
15:15:34|0.0026471
15:15:35|0.0026471
15:15:36|0.0026473
15:15:37|0.0026473
15:15:38|0.0026473
15:15:39|0.0026473
15:15:40|0.0026465
15:15:41|0.0026471
15:15:42|0.0026471
15:15:43|0.002646
15:15:44|0.0026473
15:15:45|0.0026474
15:15:46|0.0026473
15:15:47|0.0026473
15:15:48|0.0026473
15:15:49|0.0026473
15:15:50|0.0026473
15:15:51|0.0026464
15:15:52|0.0026478
15:15:53|0.0026478
15:15:54|0.0026478
15:15:56|0.0026478
15:15:58|0.0026478
15:15:59|0.0026478
15:15:59|0.0026477
15:16:00|0.0026477
15:16:02|0.0026465
15:16:03|0.0026478
15:16:04|0.0026481
15:16:05|0.0026496
15:16:06|0.0026496
15:16:07|0.00265
15:16:08|0.0026503
15:16:09|0.0026503
15:16:11|0.0026509
15:16:11|0.002652
15:16:12|0.002652
15:16:13|0.0026512
15:16:14|0.0026511
15:16:15|0.0026523
15:16:16|0.0026523
15:16:17|0.0026523
15:16:18|0.0026514
15:16:20|0.0026503
15:16:20|0.0026506
15:16:21|0.00265
15:16:22|0.00265
15:16:23|0.0026539
15:16:24|0.0026537
15:16:25|0.0026542
15:16:26|0.0026547
15:16:28|0.0026548
15:16:28|0.0026548
15:16:30|0.0026544
15:16:30|0.0026546
15:16:31|0.0026552
15:16:32|0.0026553
15:16:33|0.0026553
15:16:34|0.0026553
15:16:35|0.002655
15:16:36|0.0026548
15:16:37|0.0026552
15:16:38|0.002655
15:16:39|0.0026552
15:16:40|0.0026552
15:16:41|0.0026554
15:16:43|0.0026554
15:16:44|0.0026565
15:16:45|0.0026565
15:16:46|0.0026576
15:16:48|0.0026576
15:16:48|0.0026576
15:16:49|0.0026559
15:16:50|0.0026573
15:16:51|0.0026573
15:16:52|0.0026581
15:16:53|0.0026581
15:16:54|0.0026581
15:16:56|0.0026584
15:16:57|0.0026585
15:16:58|0.0026585
15:16:59|0.0026589
15:17:01|0.0026583
15:17:02|0.0026593
15:17:03|0.0026598
15:17:04|0.0026601
15:17:06|0.0026599
15:17:06|0.0026599
15:17:07|0.0026605
15:17:09|0.00266
15:17:10|0.00266
15:17:11|0.0026594
15:17:12|0.0026594
15:17:13|0.0026582
15:17:14|0.0026582
15:17:15|0.002656
15:17:16|0.0026556
15:17:17|0.0026562
15:17:18|0.0026551
15:17:19|0.0026559
15:17:20|0.0026559
15:17:21|0.0026559
15:17:22|0.0026552
15:17:23|0.0026562
15:17:24|0.0026562
15:17:25|0.0026562
15:17:26|0.0026562
15:17:27|0.0026562
15:17:28|0.002655
15:17:29|0.0026548
15:17:30|0.0026548
15:17:31|0.0026548
15:17:32|0.0026548
15:17:33|0.0026544
15:17:34|0.0026544
15:17:35|0.0026544
15:17:36|0.0026547
15:17:37|0.0026547
15:17:38|0.0026547
15:17:39|0.0026552
15:17:40|0.0026544
15:17:41|0.0026551
15:17:42|0.002656
15:17:43|0.0026554
15:17:44|0.002655
15:17:45|0.0026546
15:17:46|0.0026546
15:17:47|0.0026559
15:17:48|0.002656
15:17:49|0.002656
15:17:50|0.002656
15:17:51|0.0026565
15:17:52|0.0026565
15:17:53|0.0026565
15:17:54|0.0026565
15:17:55|0.0026565
15:17:56|0.0026565
15:17:58|0.0026554
15:17:59|0.0026554
15:18:00|0.0026554
15:18:02|0.0026554
15:18:03|0.0026554
15:18:03|0.0026554
15:18:06|0.0026554
15:18:07|0.0026555
15:18:08|0.0026555
15:18:09|0.0026555
15:18:10|0.0026555
15:18:11|0.0026558
15:18:12|0.0026558
15:18:13|0.0026558
15:18:14|0.0026558
15:18:15|0.0026558
15:18:16|0.0026558
15:18:17|0.0026566
15:18:18|0.0026566
15:18:19|0.0026566
15:18:20|0.0026566
15:18:21|0.0026566
15:18:22|0.0026552
15:18:23|0.0026552
15:18:24|0.0026549
15:18:25|0.0026552
15:18:26|0.0026552
15:18:27|0.0026552
15:18:28|0.0026555
15:18:29|0.002656
15:18:30|0.002656
15:18:31|0.002656
15:18:33|0.0026577
15:18:33|0.0026584
15:18:34|0.0026575
15:18:35|0.0026589
15:18:36|0.0026589
15:18:37|0.0026589
15:18:38|0.0026589
15:18:39|0.0026589
15:18:40|0.0026589
15:18:41|0.0026589
15:18:42|0.0026589
15:18:43|0.0026589
15:18:44|0.0026589
15:18:45|0.0026589
15:18:46|0.0026589
15:18:48|0.0026589
15:18:48|0.0026589
15:18:50|0.0026589
15:18:50|0.0026589
15:18:51|0.0026589
15:18:52|0.0026589
15:18:54|0.0026589
15:18:54|0.0026589
15:18:55|0.0026577
15:18:56|0.0026569
15:18:58|0.0026565
15:19:00|0.0026565
15:19:01|0.0026565
15:19:02|0.0026565
15:19:03|0.0026574
15:19:04|0.0026587
15:19:05|0.0026587
15:19:06|0.0026587
15:19:07|0.0026557
15:19:08|0.0026557
15:19:09|0.0026557
15:19:11|0.0026557
15:19:12|0.0026557
15:19:13|0.0026557
15:19:14|0.0026557
15:19:14|0.0026557
15:19:16|0.0026571
15:19:17|0.0026571
15:19:18|0.0026571
15:19:18|0.0026571
15:19:20|0.0026571
15:19:21|0.0026571
15:19:22|0.0026562
15:19:24|0.0026562
15:19:25|0.0026562
15:19:25|0.0026562
15:19:27|0.0026562
15:19:27|0.0026562
15:19:28|0.0026562
15:19:29|0.0026574
15:19:30|0.0026577
15:19:31|0.002659
15:19:32|0.002659
15:19:33|0.002659
15:19:34|0.002659
15:19:35|0.002659
15:19:37|0.002659
15:19:37|0.002659
15:19:38|0.002659
15:19:39|0.0026599
15:19:40|0.0026592
15:19:41|0.0026592
15:19:42|0.0026594
15:19:43|0.0026592
15:19:44|0.0026592
15:19:45|0.0026592
15:19:46|0.0026592
15:19:47|0.0026592
15:19:48|0.0026592
15:19:50|0.0026592
15:19:50|0.0026592
15:19:51|0.0026587
15:19:53|0.0026589
15:19:54|0.0026589
15:19:54|0.0026589
15:19:55|0.0026592
15:19:56|0.0026592
15:19:57|0.0026588
15:19:59|0.0026588
15:20:01|0.0026588
15:20:02|0.0026588
15:20:02|0.0026588
15:20:04|0.0026588
15:20:04|0.0026588
15:20:06|0.0026588
15:20:07|0.0026588
15:20:08|0.0026597
15:20:10|0.0026599
15:20:10|0.0026599
15:20:11|0.0026601
15:20:13|0.0026601
15:20:13|0.0026601
15:20:14|0.0026601
15:20:15|0.0026601
15:20:17|0.0026579
15:20:18|0.0026579
15:20:18|0.0026579
15:20:19|0.0026569
15:20:20|0.0026565
15:20:22|0.0026565
15:20:23|0.0026565
15:20:23|0.0026565
15:20:24|0.0026565
15:20:26|0.0026565
15:20:26|0.0026565
15:20:28|0.0026565
15:20:29|0.0026568
15:20:29|0.0026568
15:20:31|0.0026568
15:20:31|0.0026568
15:20:32|0.0026568
15:20:34|0.0026568
15:20:34|0.0026568
15:20:35|0.0026568
15:20:37|0.0026568
15:20:37|0.0026568
15:20:38|0.0026568
15:20:39|0.0026567
15:20:40|0.0026567
15:20:42|0.0026567
15:20:43|0.0026567
15:20:43|0.0026554
15:20:45|0.0026554
15:20:45|0.002656
15:20:46|0.002656
15:20:47|0.0026557
15:20:48|0.0026557
15:20:49|0.0026557
15:20:51|0.0026557
15:20:51|0.0026557
15:20:53|0.0026557
15:20:54|0.0026557
15:20:54|0.0026557
15:20:55|0.0026557
15:20:57|0.0026557
15:20:57|0.0026557
15:20:58|0.0026557
15:21:00|0.0026557
15:21:02|0.0026557
15:21:04|0.0026572
15:21:05|0.0026572
15:21:05|0.0026572
15:21:06|0.0026567
15:21:07|0.0026567
15:21:09|0.0026567
15:21:09|0.0026567
15:21:10|0.0026567
15:21:11|0.0026567
15:21:12|0.0026567
15:21:13|0.0026567
15:21:14|0.0026567
15:21:16|0.0026567
15:21:16|0.0026567
15:21:17|0.0026567
15:21:18|0.0026559
15:21:19|0.0026559
15:21:20|0.0026553
15:21:21|0.0026554
15:21:22|0.0026558
15:21:23|0.0026554
15:21:24|0.0026553
15:21:25|0.0026553
15:21:26|0.0026553
15:21:27|0.0026556
15:21:29|0.0026556
15:21:30|0.0026556
15:21:30|0.0026556
15:21:31|0.0026553
15:21:32|0.0026553
15:21:33|0.0026553
15:21:34|0.0026553
15:21:35|0.0026553
15:21:36|0.0026553
15:21:37|0.0026553
15:21:38|0.0026563
15:21:39|0.0026563
15:21:40|0.0026563
15:21:41|0.0026563
15:21:42|0.0026563
15:21:43|0.0026563
15:21:44|0.0026563
15:21:45|0.0026569
15:21:46|0.0026569
15:21:47|0.0026561
15:21:48|0.0026547
15:21:49|0.0026559
15:21:50|0.0026559
15:21:51|0.0026551
15:21:52|0.0026551
15:21:53|0.0026548
15:21:54|0.0026548
15:21:56|0.0026548
15:21:56|0.0026548
15:21:58|0.0026548
15:21:58|0.0026548
15:22:00|0.0026548
15:22:01|0.0026548
15:22:03|0.0026567
15:22:05|0.0026572
15:22:07|0.0026572
15:22:08|0.0026573
15:22:08|0.0026574
15:22:09|0.0026574
15:22:10|0.0026574
15:22:12|0.0026574
15:22:12|0.0026574
15:22:14|0.0026574
15:22:15|0.0026574
15:22:16|0.0026574
15:22:16|0.0026574
15:22:17|0.0026574
15:22:19|0.0026574
15:22:20|0.0026584
15:22:20|0.0026591
15:22:21|0.0026591
15:22:23|0.0026586
15:22:24|0.0026593
15:22:25|0.0026596
15:22:26|0.0026588
15:22:27|0.0026588
15:22:28|0.0026593
15:22:28|0.0026593
15:22:29|0.0026593
15:22:30|0.0026593
15:22:32|0.0026593
15:22:32|0.0026593
15:22:34|0.0026593
15:22:34|0.0026585
15:22:35|0.0026585
15:22:37|0.0026585
15:22:37|0.0026585
15:22:38|0.0026585
15:22:39|0.0026596
15:22:41|0.0026596
15:22:41|0.0026596
15:22:43|0.0026596
15:22:44|0.0026596
15:22:44|0.0026596
15:22:45|0.0026596
15:22:46|0.0026594
15:22:48|0.0026594
15:22:49|0.0026594
15:22:50|0.0026594
15:22:50|0.0026577
15:22:52|0.0026577
15:22:52|0.0026577
15:22:53|0.0026575
15:22:54|0.0026575
15:22:55|0.0026575
15:22:56|0.0026575
15:22:57|0.0026575
15:22:58|0.0026575
15:22:59|0.0026575
15:23:00|0.0026575
15:23:03|0.0026571
15:23:04|0.0026568
15:23:05|0.0026563
15:23:06|0.0026563
15:23:08|0.0026563
15:23:10|0.0026563
15:23:10|0.0026563
15:23:12|0.0026563
15:23:12|0.0026563
15:23:13|0.0026563
15:23:14|0.0026563
15:23:15|0.0026563
15:23:16|0.0026567
15:23:17|0.0026567
15:23:18|0.0026567
15:23:19|0.0026567
15:23:20|0.0026567
15:23:21|0.0026575
15:23:22|0.0026592
15:23:23|0.0026592
15:23:24|0.0026592
15:23:25|0.0026596
15:23:26|0.0026601
15:23:27|0.0026598
15:23:28|0.0026602
15:23:29|0.0026602
15:23:30|0.0026602
15:23:31|0.0026602
15:23:32|0.0026591
15:23:33|0.0026591
15:23:34|0.0026591
15:23:35|0.0026591
15:23:36|0.0026582
15:23:37|0.0026582
15:23:38|0.0026582
15:23:39|0.0026582
15:23:40|0.0026582
15:23:41|0.0026565
15:23:42|0.0026565
15:23:43|0.0026565
15:23:44|0.002658
15:23:46|0.002658
15:23:46|0.0026587
15:23:47|0.0026579
15:23:48|0.0026579
15:23:49|0.0026579
15:23:51|0.0026579
15:23:51|0.0026579
15:23:52|0.0026579
15:23:53|0.0026579
15:23:54|0.0026579
15:23:55|0.0026579
15:23:56|0.0026579
15:23:57|0.0026579
15:23:58|0.0026552
15:23:59|0.0026552
15:24:00|0.0026552
15:24:01|0.0026558
15:24:02|0.0026552
15:24:04|0.0026551
15:24:05|0.0026551
15:24:06|0.0026553
15:24:07|0.0026553
15:24:08|0.0026534
15:24:09|0.0026545
15:24:10|0.0026545
15:24:11|0.002655
15:24:12|0.002655
15:24:13|0.002655
15:24:14|0.0026553
15:24:15|0.0026553
15:24:16|0.0026553
15:24:18|0.0026553
15:24:19|0.0026553
15:24:20|0.0026553
15:24:21|0.0026545
15:24:22|0.0026554
15:24:23|0.0026554
15:24:24|0.0026554
15:24:25|0.0026554
15:24:26|0.0026554
15:24:27|0.0026554
15:24:28|0.0026554
15:24:29|0.0026554
15:24:30|0.0026554
15:24:31|0.0026554
15:24:32|0.0026554
15:24:33|0.0026554
15:24:34|0.0026554
15:24:35|0.0026537
15:24:36|0.0026537
15:24:37|0.0026543
15:24:38|0.0026543
15:24:39|0.0026544
15:24:40|0.0026544
15:24:41|0.0026514
15:24:42|0.0026546
15:24:43|0.0026533
15:24:44|0.0026533
15:24:45|0.002655
15:24:46|0.002655
15:24:47|0.002655
15:24:48|0.002655
15:24:49|0.0026551
15:24:50|0.0026551
15:24:51|0.0026551
15:24:52|0.0026551
15:24:53|0.002655
15:24:54|0.002655
15:24:55|0.0026539
15:24:56|0.0026539
15:24:57|0.0026549
15:24:58|0.0026549
15:24:59|0.0026547
15:25:00|0.0026525
15:25:01|0.0026525
15:25:02|0.0026525
15:25:04|0.0026525
15:25:06|0.0026525
15:25:07|0.0026531
15:25:09|0.0026531
15:25:09|0.0026531
15:25:11|0.0026532
15:25:11|0.0026532
15:25:13|0.0026532
15:25:14|0.0026524
15:25:15|0.0026523
15:25:16|0.0026523
15:25:17|0.0026523
15:25:18|0.0026523
15:25:19|0.0026526
15:25:20|0.0026519
15:25:21|0.0026519
15:25:22|0.0026508
15:25:23|0.0026508
15:25:24|0.0026523
15:25:25|0.0026528
15:25:26|0.0026529
15:25:27|0.0026529
15:25:28|0.0026529
15:25:29|0.0026529
15:25:30|0.0026532
15:25:31|0.0026532
15:25:32|0.0026532
15:25:33|0.0026532
15:25:34|0.0026516
15:25:35|0.0026516
15:25:36|0.0026516
15:25:37|0.0026516
15:25:38|0.0026516
15:25:39|0.0026522
15:25:40|0.0026522
15:25:41|0.0026527
15:25:42|0.0026527
15:25:43|0.0026527
15:25:44|0.0026527
15:25:45|0.0026527
15:25:46|0.0026507
15:25:47|0.0026507
15:25:48|0.0026507
15:25:49|0.0026507
15:25:50|0.0026507
15:25:51|0.0026507
15:25:52|0.0026507
15:25:53|0.0026507
15:25:54|0.0026507
15:25:55|0.0026498
15:25:56|0.0026498
15:25:57|0.0026499
15:25:58|0.0026496
15:25:59|0.0026497
15:26:00|0.0026497
15:26:01|0.0026497
15:26:02|0.00265
15:26:03|0.0026502
15:26:05|0.0026514
15:26:07|0.0026523
15:26:09|0.0026523
15:26:09|0.0026523
15:26:11|0.0026523
15:26:13|0.0026523
15:26:14|0.0026523
15:26:14|0.0026528
15:26:16|0.0026528
15:26:17|0.0026528
15:26:17|0.0026526
15:26:18|0.0026526
15:26:20|0.0026526
15:26:20|0.002653
15:26:21|0.002653
15:26:22|0.002653
15:26:24|0.002653
15:26:25|0.002653
15:26:25|0.002653
15:26:27|0.002653
15:26:27|0.002653
15:26:28|0.0026545
15:26:29|0.0026541
15:26:31|0.0026532
15:26:32|0.0026532
15:26:33|0.0026534
15:26:33|0.0026534
15:26:34|0.0026535
15:26:35|0.0026542
15:26:36|0.0026526
15:26:38|0.0026539
15:26:39|0.0026542
15:26:40|0.0026524
15:26:41|0.0026528
15:26:41|0.0026528
15:26:42|0.0026528
15:26:43|0.0026528
15:26:44|0.0026528
15:26:46|0.0026528
15:26:46|0.0026528
15:26:47|0.0026528
15:26:49|0.002652
15:26:50|0.0026522
15:26:50|0.0026522
15:26:51|0.0026534
15:26:52|0.0026534
15:26:53|0.0026532
15:26:54|0.0026532
15:26:55|0.0026541
15:26:56|0.0026541
15:26:57|0.0026542
15:26:58|0.0026537
15:26:59|0.002654
15:27:00|0.002654
15:27:02|0.002654
15:27:03|0.0026541
15:27:03|0.0026541
15:27:04|0.0026541
15:27:07|0.0026541
15:27:08|0.0026541
15:27:09|0.0026541
15:27:11|0.0026536
15:27:12|0.0026536
15:27:13|0.0026534
15:27:15|0.0026534
15:27:15|0.0026534
15:27:16|0.0026531
15:27:18|0.0026531
15:27:18|0.0026531
15:27:19|0.0026531
15:27:20|0.0026509
15:27:21|0.0026497
15:27:22|0.0026497
15:27:23|0.0026505
15:27:24|0.0026505
15:27:25|0.0026517
15:27:26|0.0026517
15:27:27|0.0026518
15:27:28|0.0026518
15:27:29|0.0026518
15:27:30|0.0026523
15:27:31|0.0026523
15:27:32|0.0026523
15:27:33|0.0026531
15:27:34|0.0026515
15:27:35|0.0026515
15:27:36|0.0026515
15:27:37|0.0026515
15:27:38|0.0026515
15:27:39|0.0026515
15:27:40|0.0026496
15:27:41|0.0026496
15:27:42|0.0026496
15:27:43|0.0026492
15:27:44|0.0026492
15:27:45|0.0026484
15:27:46|0.0026484
15:27:47|0.0026483
15:27:48|0.0026492
15:27:49|0.0026492
15:27:50|0.0026492
15:27:51|0.0026492
15:27:52|0.0026492
15:27:53|0.0026461
15:27:54|0.0026473
15:27:55|0.0026468
15:27:56|0.0026468
15:27:57|0.0026468
15:27:58|0.0026468
15:27:59|0.0026468
15:28:00|0.0026468
15:28:01|0.0026468
15:28:02|0.0026468
15:28:03|0.0026468
15:28:05|0.002648
15:28:05|0.002648
15:28:07|0.002648
15:28:09|0.002648
15:28:10|0.0026497
15:28:11|0.0026494
15:28:12|0.0026501
15:28:13|0.0026501
15:28:14|0.0026512
15:28:15|0.0026512
15:28:16|0.002651
15:28:17|0.0026507
15:28:18|0.0026507
15:28:19|0.0026507
15:28:20|0.0026507
15:28:21|0.0026507
15:28:23|0.0026507
15:28:24|0.0026507
15:28:25|0.0026507
15:28:26|0.0026507
15:28:27|0.0026523
15:28:28|0.0026527
15:28:28|0.0026527
15:28:30|0.0026527
15:28:31|0.0026533
15:28:32|0.0026537
15:28:33|0.002654
15:28:34|0.0026545
15:28:35|0.002655
15:28:36|0.0026553
15:28:37|0.0026555
15:28:38|0.0026562
15:28:40|0.0026564
15:28:41|0.0026562
15:28:42|0.0026559
15:28:43|0.0026562
15:28:44|0.0026563
15:28:44|0.0026562
15:28:45|0.0026563
15:28:47|0.0026562
15:28:48|0.0026562
15:28:49|0.0026562
15:28:50|0.0026562
15:28:51|0.0026562
15:28:52|0.0026562
15:28:53|0.0026562
15:28:54|0.0026562
15:28:55|0.0026563
15:28:56|0.0026563
15:28:57|0.0026563
15:28:58|0.0026545
15:28:59|0.0026545
15:29:00|0.0026548
15:29:01|0.0026548
15:29:02|0.0026548
15:29:03|0.0026548
15:29:04|0.0026548
15:29:05|0.0026545
15:29:06|0.0026539
15:29:07|0.0026541
15:29:09|0.0026532
15:29:09|0.0026532
15:29:11|0.0026532
15:29:12|0.0026532
15:29:13|0.0026541
15:29:14|0.0026541
15:29:15|0.0026541
15:29:16|0.0026541
15:29:17|0.0026541
15:29:18|0.0026541
15:29:19|0.0026546
15:29:20|0.0026546
15:29:21|0.0026546
15:29:22|0.002655
15:29:23|0.002655
15:29:25|0.002655
15:29:25|0.0026555
15:29:26|0.0026559
15:29:27|0.0026559
15:29:28|0.0026561
15:29:29|0.0026561
15:29:30|0.0026561
15:29:31|0.0026561
15:29:32|0.0026561
15:29:33|0.0026561
15:29:34|0.0026563
15:29:35|0.0026563
15:29:36|0.0026563
15:29:37|0.0026563
15:29:38|0.0026563
15:29:39|0.0026563
15:29:40|0.0026563
15:29:41|0.0026552
15:29:42|0.0026552
15:29:43|0.0026552
15:29:44|0.0026555
15:29:45|0.0026555
15:29:46|0.0026555
15:29:47|0.0026555
15:29:48|0.0026558
15:29:49|0.0026558
15:29:50|0.0026541
15:29:51|0.002655
15:29:52|0.002655
15:29:53|0.002655
15:29:54|0.0026548
15:29:55|0.0026548
15:29:56|0.0026548
15:29:57|0.0026549
15:29:58|0.0026549
15:29:59|0.0026549
15:30:00|0.0026549
15:30:01|0.0026544
15:30:02|0.0026544
15:30:03|0.0026544
15:30:04|0.0026544
15:30:05|0.0026544
15:30:06|0.0026544
15:30:07|0.0026543
15:30:09|0.0026543
15:30:11|0.0026543
15:30:12|0.0026538
15:30:13|0.0026538
15:30:14|0.0026558
15:30:15|0.0026558
15:30:16|0.0026556
15:30:17|0.0026556
15:30:18|0.0026556
15:30:19|0.0026544
15:30:20|0.0026544
15:30:22|0.0026543
15:30:23|0.0026543
15:30:23|0.0026543
15:30:24|0.0026533
15:30:25|0.0026533
15:30:26|0.0026533
15:30:27|0.0026533
15:30:29|0.0026533
15:30:29|0.0026533
15:30:30|0.0026533
15:30:31|0.0026533
15:30:33|0.0026533
15:30:33|0.0026532
15:30:34|0.0026532
15:30:35|0.0026532
15:30:36|0.0026534
15:30:37|0.0026534
15:30:38|0.0026534
15:30:39|0.0026534
15:30:41|0.0026521
15:30:41|0.0026521
15:30:42|0.0026521
15:30:43|0.0026521
15:30:44|0.0026521
15:30:45|0.0026521
15:30:47|0.0026523
15:30:48|0.0026534
15:30:49|0.0026534
15:30:50|0.0026525
15:30:51|0.0026525
15:30:52|0.0026525
15:30:53|0.0026525
15:30:54|0.0026525
15:30:55|0.0026537
15:30:56|0.0026537
15:30:57|0.0026537
15:30:58|0.0026537
15:30:59|0.0026534
15:31:00|0.0026534
15:31:01|0.0026534
15:31:02|0.0026534
15:31:03|0.0026534
15:31:04|0.0026547
15:31:05|0.0026547
15:31:06|0.0026542
15:31:07|0.002654
15:31:08|0.002654
15:31:09|0.002654
15:31:11|0.0026533
15:31:12|0.0026533
15:31:14|0.0026533
15:31:15|0.0026533
15:31:16|0.0026533
15:31:17|0.0026533
15:31:18|0.0026533
15:31:19|0.0026531
15:31:20|0.0026536
15:31:20|0.0026536
15:31:23|0.0026536
15:31:23|0.0026536
15:31:24|0.0026548
15:31:25|0.0026548
15:31:27|0.002655
15:31:27|0.002655
15:31:28|0.002655
15:31:29|0.002655
15:31:30|0.002655
15:31:31|0.002654
15:31:32|0.002654
15:31:33|0.002654
15:31:34|0.002654
15:31:35|0.002654
15:31:36|0.002654
15:31:37|0.002654
15:31:38|0.002654
15:31:39|0.0026537
15:31:41|0.0026537
15:31:41|0.0026534
15:31:42|0.0026534
15:31:43|0.0026531
15:31:45|0.0026537
15:31:45|0.0026537
15:31:47|0.0026537
15:31:48|0.0026537
15:31:49|0.0026537
15:31:50|0.0026537
15:31:52|0.0026539
15:31:53|0.0026539
15:31:54|0.0026539
15:31:54|0.0026539
15:31:56|0.0026539
15:31:56|0.0026539
15:31:57|0.0026526
15:31:59|0.0026526
15:32:00|0.0026526
15:32:01|0.0026527
15:32:03|0.0026527
15:32:04|0.0026528
15:32:05|0.0026528
15:32:05|0.0026528
15:32:06|0.0026528
15:32:07|0.0026534
15:32:08|0.0026534
15:32:10|0.0026534
15:32:11|0.0026534
15:32:13|0.0026503
15:32:14|0.0026503
15:32:16|0.0026493
15:32:17|0.0026493
15:32:18|0.0026493
15:32:19|0.0026493
15:32:20|0.0026493
15:32:21|0.0026493
15:32:22|0.0026493
15:32:24|0.002648
15:32:25|0.0026494
15:32:26|0.0026494
15:32:26|0.0026494
15:32:27|0.0026494
15:32:28|0.0026492
15:32:29|0.0026492
15:32:30|0.0026495
15:32:32|0.0026487
15:32:33|0.0026497
15:32:34|0.0026497
15:32:35|0.0026497
15:32:37|0.0026497
15:32:37|0.0026494
15:32:39|0.0026498
15:32:40|0.0026498
15:32:41|0.0026496
15:32:42|0.0026503
15:32:43|0.0026505
15:32:44|0.0026505
15:32:45|0.0026506
15:32:46|0.0026501
15:32:47|0.00265
15:32:49|0.00265
15:32:49|0.0026501
15:32:50|0.0026501
15:32:52|0.0026501
15:32:52|0.0026501
15:32:53|0.0026524
15:32:54|0.0026524
15:32:56|0.0026524
15:32:56|0.0026524
15:32:58|0.0026524
15:32:59|0.0026524
15:32:59|0.0026482
15:33:01|0.0026495
15:33:02|0.00265
15:33:02|0.00265
15:33:03|0.00265
15:33:05|0.0026498
15:33:05|0.0026492
15:33:06|0.00265
15:33:07|0.0026492
15:33:09|0.0026482
15:33:09|0.0026482
15:33:10|0.0026482
15:33:12|0.0026482
15:33:14|0.002648
15:33:15|0.0026485
15:33:16|0.0026498
15:33:17|0.0026501
15:33:18|0.0026501
15:33:19|0.0026501
15:33:21|0.0026502
15:33:21|0.00265
15:33:22|0.00265
15:33:23|0.00265
15:33:25|0.002651
15:33:26|0.002651
15:33:27|0.002651
15:33:28|0.0026513
15:33:29|0.0026516
15:33:30|0.0026517
15:33:31|0.0026517
15:33:32|0.0026517
15:33:33|0.0026502
15:33:34|0.0026502
15:33:35|0.0026502
15:33:36|0.002649
15:33:37|0.002649
15:33:38|0.002649
15:33:40|0.002649
15:33:41|0.002649
15:33:41|0.0026498
15:33:42|0.0026498
15:33:44|0.0026498
15:33:45|0.0026491
15:33:46|0.0026491
15:33:47|0.0026493
15:33:48|0.0026493
15:33:48|0.0026494
15:33:50|0.0026494
15:33:51|0.0026478
15:33:51|0.0026487
15:33:53|0.002648
15:33:54|0.002648
15:33:55|0.002648
15:33:55|0.002648
15:33:57|0.002648
15:33:58|0.0026462
15:33:59|0.0026463
15:34:01|0.002648
15:34:01|0.002648
15:34:02|0.0026473
15:34:03|0.0026473
15:34:04|0.0026475
15:34:05|0.0026477
15:34:06|0.0026477
15:34:07|0.0026481
15:34:08|0.0026481
15:34:09|0.0026481
15:34:11|0.0026481
15:34:11|0.0026481
15:34:14|0.0026486
15:34:15|0.0026491
15:34:15|0.0026491
15:34:17|0.0026491
15:34:19|0.0026491
15:34:19|0.0026489
15:34:20|0.0026489
15:34:21|0.0026482
15:34:22|0.0026495
15:34:24|0.0026495
15:34:24|0.0026495
15:34:26|0.0026495
15:34:26|0.0026492
15:34:28|0.0026497
15:34:28|0.0026495
15:34:29|0.0026495
15:34:30|0.0026512
15:34:31|0.0026512
15:34:32|0.0026503
15:34:33|0.0026503
15:34:34|0.0026503
15:34:36|0.0026503
15:34:36|0.0026503
15:34:38|0.0026503
15:34:38|0.0026499
15:34:39|0.0026499
15:34:41|0.0026511
15:34:42|0.0026509
15:34:42|0.0026509
15:34:44|0.0026509
15:34:44|0.0026514
15:34:46|0.0026511
15:34:47|0.0026511
15:34:48|0.0026508
15:34:49|0.0026505
15:34:49|0.0026505
15:34:51|0.0026505
15:34:52|0.0026502
15:34:52|0.0026502
15:34:53|0.0026502
15:34:54|0.0026502
15:34:55|0.0026502
15:34:56|0.0026504
15:34:58|0.0026504
15:34:59|0.0026504
15:35:00|0.0026504
15:35:01|0.0026504
15:35:02|0.0026504
15:35:03|0.0026504
15:35:04|0.0026504
15:35:05|0.0026504
15:35:06|0.0026504
15:35:07|0.0026486
15:35:08|0.0026486
15:35:09|0.0026486
15:35:10|0.0026499
15:35:11|0.0026499
15:35:12|0.0026489
15:35:13|0.0026489
15:35:15|0.0026489
15:35:17|0.0026489
15:35:19|0.0026489
15:35:20|0.0026489
15:35:20|0.0026489
15:35:22|0.0026489
15:35:22|0.0026493
15:35:24|0.0026495
15:35:26|0.0026495
15:35:27|0.0026496
15:35:28|0.0026496
15:35:29|0.0026485
15:35:29|0.0026485
15:35:31|0.0026485
15:35:31|0.0026485
15:35:32|0.0026485
15:35:34|0.0026485
15:35:36|0.0026485
15:35:36|0.0026484
15:35:37|0.0026484
15:35:38|0.0026484
15:35:39|0.0026484
15:35:40|0.0026484
15:35:41|0.0026484
15:35:42|0.0026491
15:35:43|0.0026482
15:35:44|0.0026482
15:35:46|0.0026482
15:35:46|0.0026485
15:35:47|0.0026485
15:35:48|0.0026494
15:35:49|0.0026494
15:35:50|0.0026498
15:35:51|0.0026498
15:35:52|0.0026508
15:35:54|0.0026499
15:35:54|0.0026504
15:35:55|0.0026504
15:35:57|0.00265
15:35:58|0.00265
15:35:59|0.0026503
15:36:00|0.0026503
15:36:01|0.0026503
15:36:01|0.0026503
15:36:04|0.0026503
15:36:04|0.0026495
15:36:05|0.0026493
15:36:07|0.00265
15:36:08|0.00265
15:36:09|0.00265
15:36:10|0.00265
15:36:11|0.00265
15:36:12|0.00265
15:36:13|0.00265
15:36:14|0.0026495
15:36:16|0.0026495
15:36:17|0.0026506
15:36:18|0.0026506
15:36:19|0.0026502
15:36:20|0.0026502
15:36:21|0.0026502
15:36:22|0.0026502
15:36:24|0.0026502
15:36:25|0.0026502
15:36:26|0.0026502
15:36:27|0.0026502
15:36:28|0.0026502
15:36:29|0.0026502
15:36:31|0.0026495
15:36:31|0.0026496
15:36:32|0.0026496
15:36:33|0.0026511
15:36:34|0.0026511
15:36:35|0.0026504
15:36:37|0.0026507
15:36:37|0.002651
15:36:39|0.002651
15:36:40|0.002651
15:36:41|0.002651
15:36:42|0.002651
15:36:43|0.002651
15:36:44|0.0026493
15:36:44|0.0026481
15:36:46|0.0026495
15:36:47|0.0026495
15:36:48|0.0026502
15:36:50|0.0026502
15:36:50|0.0026502
15:36:51|0.0026502
15:36:52|0.0026502
15:36:53|0.0026502
15:36:54|0.0026502
15:36:55|0.0026491
15:36:56|0.0026491
15:36:57|0.0026484
15:36:58|0.0026484
15:36:59|0.0026484
15:37:00|0.0026471
15:37:01|0.0026473
15:37:02|0.0026473
15:37:03|0.0026474
15:37:04|0.0026472
15:37:05|0.0026472
15:37:07|0.0026472
15:37:07|0.0026475
15:37:08|0.0026475
15:37:10|0.0026471
15:37:11|0.0026467
15:37:11|0.0026467
15:37:12|0.0026462
15:37:14|0.0026466
15:37:15|0.0026466
15:37:17|0.0026462
15:37:18|0.0026462
15:37:20|0.0026462
15:37:21|0.0026462
15:37:22|0.0026462
15:37:23|0.0026455
15:37:24|0.0026455
15:37:25|0.0026454
15:37:26|0.0026452
15:37:27|0.0026451
15:37:28|0.0026451
15:37:30|0.0026451
15:37:31|0.0026435
15:37:32|0.0026435
15:37:33|0.0026435
15:37:33|0.0026444
15:37:35|0.0026445
15:37:36|0.0026446
15:37:37|0.0026446
15:37:38|0.0026449
15:37:39|0.0026449
15:37:40|0.0026449
15:37:41|0.0026449
15:37:42|0.0026446
15:37:43|0.0026452
15:37:44|0.0026452
15:37:45|0.002646
15:37:46|0.002646
15:37:47|0.002646
15:37:48|0.002646
15:37:49|0.002646
15:37:50|0.002646
15:37:52|0.002646
15:37:52|0.0026452
15:37:53|0.0026441
15:37:54|0.0026435
15:37:56|0.0026434
15:37:57|0.0026432
15:37:58|0.0026432
15:37:59|0.0026437
15:38:00|0.0026437
15:38:01|0.0026437
15:38:02|0.0026437
15:38:03|0.0026437
15:38:04|0.0026446
15:38:05|0.0026439
15:38:06|0.0026439
15:38:07|0.0026439
15:38:08|0.0026439
15:38:09|0.0026439
15:38:10|0.0026439
15:38:11|0.0026439
15:38:12|0.0026439
15:38:13|0.0026443
15:38:14|0.0026443
15:38:15|0.0026443
15:38:16|0.0026443
15:38:18|0.0026443
15:38:19|0.0026448
15:38:20|0.002645
15:38:21|0.002645
15:38:22|0.002645
15:38:23|0.002645
15:38:24|0.002645
15:38:25|0.0026444
15:38:26|0.0026446
15:38:28|0.0026446
15:38:29|0.0026449
15:38:30|0.0026458
15:38:31|0.0026453
15:38:32|0.0026453
15:38:33|0.002645
15:38:34|0.0026442
15:38:35|0.0026442
15:38:37|0.0026453
15:38:37|0.0026451
15:38:38|0.0026446
15:38:39|0.0026446
15:38:41|0.0026445
15:38:41|0.0026446
15:38:42|0.0026451
15:38:43|0.002645
15:38:44|0.0026453
15:38:45|0.0026453
15:38:46|0.0026448
15:38:47|0.0026448
15:38:48|0.0026445
15:38:49|0.0026445
15:38:51|0.0026445
15:38:52|0.0026445
15:38:53|0.0026445
15:38:54|0.0026439
15:38:55|0.0026439
15:38:56|0.0026439
15:38:57|0.0026439
15:38:58|0.0026433
15:38:59|0.0026433
15:39:00|0.0026441
15:39:01|0.0026441
15:39:03|0.0026441
15:39:04|0.0026441
15:39:05|0.0026441
15:39:05|0.0026441
15:39:06|0.0026441
15:39:08|0.0026441
15:39:09|0.0026432
15:39:09|0.0026468
15:39:10|0.0026431
15:39:12|0.0026431
15:39:13|0.0026443
15:39:13|0.0026433
15:39:15|0.0026433
15:39:16|0.0026433
15:39:17|0.0026439
15:39:18|0.0026439
15:39:20|0.0026436
15:39:21|0.0026436
15:39:22|0.0026436
15:39:24|0.0026432
15:39:25|0.002643
15:39:26|0.0026434
15:39:27|0.0026428
15:39:28|0.0026428
15:39:29|0.0026419
15:39:30|0.0026422
15:39:31|0.0026433
15:39:32|0.0026438
15:39:34|0.0026443
15:39:34|0.0026444
15:39:36|0.0026444
15:39:36|0.0026428
15:39:37|0.0026414
15:39:38|0.0026414
15:39:39|0.0026443
15:39:40|0.0026443
15:39:41|0.002644
15:39:42|0.0026444
15:39:44|0.0026444
15:39:44|0.0026439
15:39:46|0.0026439
15:39:46|0.0026439
15:39:47|0.0026439
15:39:49|0.0026439
15:39:50|0.0026439
15:39:50|0.0026427
15:39:51|0.0026423
15:39:53|0.0026427
15:39:53|0.0026418
15:39:54|0.0026418
15:39:55|0.0026418
15:39:57|0.0026418
15:39:57|0.0026423
15:39:59|0.0026423
15:40:00|0.0026423
15:40:00|0.0026419
15:40:01|0.0026418
15:40:03|0.0026418
15:40:03|0.0026418
15:40:04|0.002642
15:40:05|0.0026412
15:40:06|0.0026412
15:40:08|0.0026413
15:40:09|0.0026417
15:40:10|0.0026415
15:40:11|0.0026413
15:40:12|0.0026413
15:40:13|0.0026419
15:40:14|0.0026419
15:40:15|0.0026411
15:40:16|0.0026415
15:40:17|0.0026419
15:40:19|0.0026428
15:40:20|0.0026429
15:40:22|0.002644
15:40:23|0.0026443
15:40:25|0.0026446
15:40:26|0.0026446
15:40:27|0.0026446
15:40:28|0.0026446
15:40:29|0.0026447
15:40:30|0.0026425
15:40:31|0.0026443
15:40:32|0.0026445
15:40:33|0.0026445
15:40:34|0.0026441
15:40:35|0.0026441
15:40:36|0.0026441
15:40:37|0.0026441
15:40:39|0.0026435
15:40:39|0.0026435
15:40:40|0.0026435
15:40:41|0.0026435
15:40:42|0.0026435
15:40:43|0.0026435
15:40:44|0.0026435
15:40:45|0.0026419
15:40:47|0.0026419
15:40:48|0.0026413
15:40:49|0.0026412
15:40:50|0.0026412
15:40:51|0.0026412
15:40:52|0.0026412
15:40:54|0.0026411
15:40:54|0.0026411
15:40:55|0.0026411
15:40:56|0.0026413
15:40:57|0.0026413
15:40:58|0.0026413
15:40:59|0.0026413
15:41:00|0.0026413
15:41:01|0.0026415
15:41:02|0.0026414
15:41:03|0.0026413
15:41:04|0.0026413
15:41:05|0.0026413
15:41:06|0.0026413
15:41:07|0.0026413
15:41:08|0.0026413
15:41:09|0.0026413
15:41:10|0.0026426
15:41:11|0.0026426
15:41:12|0.0026431
15:41:13|0.0026431
15:41:14|0.0026431
15:41:15|0.0026431
15:41:16|0.0026431
15:41:17|0.0026431
15:41:19|0.002643
15:41:20|0.0026429
15:41:22|0.0026435
15:41:23|0.0026427
15:41:24|0.0026427
15:41:25|0.002641
15:41:26|0.002641
15:41:27|0.0026419
15:41:28|0.0026419
15:41:29|0.0026427
15:41:30|0.0026427
15:41:30|0.0026423
15:41:32|0.0026423
15:41:33|0.0026424
15:41:34|0.0026424
15:41:35|0.0026429
15:41:36|0.0026422
15:41:37|0.0026422
15:41:38|0.0026422
15:41:39|0.0026422
15:41:40|0.0026422
15:41:41|0.0026422
15:41:42|0.0026416
15:41:43|0.0026411
15:41:44|0.0026405
15:41:46|0.0026399
15:41:46|0.0026399
15:41:47|0.0026396
15:41:48|0.0026392
15:41:49|0.0026396
15:41:50|0.0026406
15:41:51|0.0026406
15:41:52|0.0026419
15:41:53|0.0026419
15:41:54|0.0026419
15:41:56|0.0026419
15:41:56|0.0026419
15:41:57|0.0026387
15:41:58|0.0026378
15:41:59|0.0026378
15:42:00|0.0026388
15:42:01|0.0026392
15:42:02|0.0026392
15:42:03|0.0026391
15:42:04|0.0026389
15:42:05|0.0026389
15:42:06|0.0026389
15:42:07|0.0026389
15:42:08|0.0026374
15:42:09|0.0026374
15:42:10|0.0026374
15:42:11|0.0026378
15:42:12|0.0026375
15:42:13|0.0026375
15:42:14|0.0026375
15:42:15|0.0026377
15:42:16|0.0026379
15:42:17|0.0026368
15:42:18|0.0026367
15:42:19|0.0026361
15:42:20|0.0026364
15:42:22|0.0026358
15:42:23|0.0026361
15:42:25|0.0026354
15:42:26|0.0026353
15:42:27|0.0026345
15:42:28|0.0026347
15:42:29|0.0026346
15:42:30|0.0026346
15:42:31|0.0026354
15:42:32|0.0026347
15:42:33|0.0026347
15:42:35|0.0026348
15:42:35|0.0026355
15:42:36|0.0026352
15:42:37|0.0026352
15:42:38|0.0026352
15:42:40|0.0026352
15:42:40|0.0026344
15:42:41|0.0026347
15:42:42|0.0026346
15:42:44|0.0026347
15:42:45|0.0026347
15:42:46|0.0026347
15:42:46|0.0026347
15:42:47|0.0026347
15:42:48|0.0026347
15:42:49|0.0026347
15:42:51|0.0026347
15:42:51|0.0026347
15:42:52|0.0026347
15:42:54|0.0026359
15:42:55|0.0026344
15:42:56|0.0026352
15:42:57|0.0026357
15:42:57|0.0026357
15:42:58|0.0026349
15:42:59|0.0026344
15:43:01|0.0026344
15:43:01|0.0026344
15:43:02|0.0026344
15:43:03|0.0026362
15:43:04|0.0026357
15:43:05|0.0026365
15:43:06|0.0026366
15:43:07|0.0026366
15:43:08|0.0026366
15:43:10|0.0026366
15:43:10|0.0026366
15:43:11|0.0026367
15:43:12|0.0026367
15:43:13|0.0026345
15:43:15|0.0026349
15:43:16|0.0026349
15:43:16|0.0026365
15:43:17|0.0026365
15:43:19|0.0026365
15:43:20|0.0026365
15:43:21|0.0026365
15:43:23|0.0026365
15:43:23|0.0026365
15:43:26|0.0026365
15:43:27|0.0026384
15:43:28|0.0026384
15:43:29|0.0026384
15:43:30|0.0026384
15:43:32|0.0026393
15:43:34|0.0026396
15:43:34|0.0026392
15:43:35|0.0026393
15:43:36|0.0026393
15:43:38|0.0026392
15:43:38|0.0026392
15:43:39|0.0026392
15:43:41|0.0026393
15:43:42|0.0026393
15:43:43|0.0026393
15:43:44|0.0026393
15:43:45|0.0026379
15:43:46|0.0026383
15:43:47|0.0026387
15:43:48|0.0026387
15:43:49|0.0026388
15:43:50|0.0026388
15:43:51|0.0026397
15:43:52|0.0026398
15:43:53|0.0026398
15:43:54|0.0026398
15:43:55|0.0026392
15:43:56|0.0026392
15:43:57|0.0026392
15:43:58|0.002639
15:43:59|0.002639
15:44:00|0.0026392
15:44:01|0.0026392
15:44:02|0.0026392
15:44:03|0.0026392
15:44:04|0.0026392
15:44:05|0.0026386
15:44:07|0.0026368
15:44:07|0.0026368
15:44:08|0.0026376
15:44:09|0.0026373
15:44:11|0.0026373
15:44:11|0.002638
15:44:12|0.0026382
15:44:14|0.002639
15:44:14|0.002639
15:44:15|0.0026385
15:44:17|0.0026389
15:44:17|0.0026382
15:44:18|0.002638
15:44:19|0.002638
15:44:21|0.0026376
15:44:21|0.0026376
15:44:23|0.0026376
15:44:24|0.0026383
15:44:25|0.0026379
15:44:26|0.0026379
15:44:27|0.0026374
15:44:28|0.0026374
15:44:30|0.0026382
15:44:30|0.0026382
15:44:32|0.0026382
15:44:32|0.0026382
15:44:34|0.0026382
15:44:35|0.0026382
15:44:36|0.0026394
15:44:37|0.00264
15:44:38|0.00264
15:44:39|0.0026396
15:44:40|0.0026396
15:44:41|0.0026396
15:44:42|0.002639
15:44:43|0.002638
15:44:44|0.002638
15:44:45|0.0026374
15:44:46|0.0026374
15:44:47|0.0026374
15:44:48|0.0026379
15:44:49|0.0026379
15:44:50|0.0026379
15:44:51|0.0026379
15:44:52|0.0026379
15:44:53|0.0026379
15:44:53|0.0026372
15:44:54|0.0026372
15:44:56|0.0026372
15:44:56|0.0026379
15:44:57|0.0026379
15:44:58|0.0026379
15:45:00|0.0026378
15:45:00|0.0026378
15:45:02|0.0026378
15:45:03|0.002638
15:45:04|0.0026379
15:45:05|0.0026379
15:45:06|0.0026379
15:45:07|0.0026379
15:45:08|0.0026379
15:45:09|0.0026379
15:45:10|0.0026367
15:45:11|0.0026367
15:45:12|0.0026367
15:45:13|0.0026369
15:45:14|0.0026376
15:45:15|0.0026376
15:45:15|0.0026376
15:45:17|0.0026371
15:45:18|0.0026371
15:45:19|0.0026371
15:45:20|0.0026371
15:45:21|0.0026371
15:45:22|0.0026368
15:45:23|0.0026368
15:45:25|0.0026368
15:45:26|0.0026368
15:45:27|0.0026368
15:45:29|0.0026366
15:45:30|0.0026368
15:45:30|0.0026368
15:45:31|0.0026367
15:45:33|0.0026367
15:45:35|0.0026367
15:45:35|0.0026367
15:45:37|0.0026376
15:45:38|0.0026374
15:45:39|0.0026374
15:45:40|0.0026374
15:45:41|0.0026377
15:45:42|0.0026377
15:45:43|0.0026377
15:45:44|0.0026377
15:45:45|0.0026379
15:45:46|0.0026379
15:45:47|0.002639
15:45:48|0.0026393
15:45:49|0.0026393
15:45:50|0.0026399
15:45:51|0.0026395
15:45:52|0.0026395
15:45:53|0.0026395
15:45:54|0.0026395
15:45:55|0.0026395
15:45:56|0.0026404
15:45:57|0.0026377
15:45:58|0.0026404
15:45:59|0.0026404
15:46:00|0.0026405
15:46:01|0.0026404
15:46:02|0.0026404
15:46:03|0.0026407
15:46:04|0.0026407
15:46:05|0.0026413
15:46:06|0.0026413
15:46:07|0.0026413
15:46:08|0.0026413
15:46:09|0.0026413
15:46:10|0.0026413
15:46:11|0.0026413
15:46:12|0.0026413
15:46:13|0.0026424
15:46:14|0.0026424
15:46:15|0.0026418
15:46:16|0.0026418
15:46:17|0.0026418
15:46:18|0.0026418
15:46:19|0.0026418
15:46:20|0.0026419
15:46:21|0.0026436
15:46:22|0.0026436
15:46:23|0.0026436
15:46:24|0.0026436
15:46:26|0.0026433
15:46:27|0.0026433
15:46:29|0.0026435
15:46:30|0.0026438
15:46:32|0.0026439
15:46:33|0.0026439
15:46:34|0.0026428
15:46:36|0.0026438
15:46:37|0.0026438
15:46:37|0.0026438
15:46:39|0.0026438
15:46:39|0.0026438
15:46:41|0.0026438
15:46:42|0.0026438
15:46:43|0.0026438
15:46:43|0.0026422
15:46:45|0.0026426
15:46:46|0.0026426
15:46:47|0.0026425
15:46:48|0.0026422
15:46:49|0.0026422
15:46:51|0.0026422
15:46:51|0.0026422
15:46:53|0.0026422
15:46:54|0.0026422
15:46:54|0.0026425
15:46:56|0.0026425
15:46:56|0.002643
15:46:58|0.0026419
15:46:59|0.0026419
15:47:00|0.0026419
15:47:01|0.0026419
15:47:01|0.0026419
15:47:03|0.0026419
15:47:04|0.0026424
15:47:04|0.0026433
15:47:05|0.0026433
15:47:06|0.0026433
15:47:07|0.0026433
15:47:08|0.0026433
15:47:09|0.0026433
15:47:10|0.0026433
15:47:12|0.0026433
15:47:12|0.0026433
15:47:13|0.0026433
15:47:15|0.0026433
15:47:15|0.0026433
15:47:16|0.0026433
15:47:18|0.0026433
15:47:18|0.0026433
15:47:19|0.0026433
15:47:20|0.0026422
15:47:21|0.0026422
15:47:22|0.0026422
15:47:24|0.0026422
15:47:24|0.0026422
15:47:26|0.0026422
15:47:28|0.0026422
15:47:30|0.0026422
15:47:31|0.0026422
15:47:33|0.0026422
15:47:34|0.0026423
15:47:35|0.002643
15:47:36|0.0026427
15:47:37|0.0026424
15:47:38|0.0026411
15:47:39|0.0026404
15:47:41|0.0026411
15:47:42|0.0026411
15:47:42|0.0026409
15:47:44|0.0026413
15:47:45|0.0026413
15:47:47|0.0026413
15:47:47|0.0026413
15:47:49|0.0026413
15:47:50|0.0026413
15:47:50|0.0026405
15:47:51|0.0026405
15:47:52|0.0026405
15:47:53|0.0026403
15:47:55|0.0026403
15:47:55|0.0026403
15:47:56|0.0026403
15:47:58|0.0026403
15:47:58|0.0026397
15:47:59|0.0026397
15:48:00|0.0026397
15:48:01|0.0026397
15:48:03|0.0026397
15:48:04|0.0026397
15:48:05|0.0026397
15:48:06|0.0026397
15:48:07|0.0026399
15:48:08|0.0026399
15:48:09|0.0026419
15:48:10|0.0026419
15:48:11|0.0026419
15:48:11|0.0026419
15:48:12|0.0026419
15:48:14|0.0026422
15:48:15|0.0026422
15:48:16|0.0026422
15:48:17|0.0026422
15:48:18|0.0026425
15:48:19|0.0026422
15:48:20|0.0026422
15:48:20|0.0026398
15:48:22|0.0026398
15:48:23|0.0026398
15:48:24|0.0026398
15:48:25|0.0026398
15:48:26|0.0026398
15:48:28|0.00264
15:48:29|0.0026409
15:48:29|0.0026422
15:48:32|0.0026418
15:48:33|0.0026404
15:48:33|0.0026404
15:48:35|0.0026407
15:48:36|0.0026407
15:48:37|0.0026407
15:48:38|0.0026407
15:48:39|0.0026407
15:48:40|0.0026422
15:48:41|0.0026422
15:48:42|0.0026422
15:48:44|0.0026422
15:48:44|0.0026422
15:48:46|0.0026422
15:48:47|0.0026422
15:48:48|0.0026422
15:48:48|0.0026422
15:48:49|0.0026422
15:48:51|0.0026416
15:48:52|0.0026416
15:48:53|0.0026416
15:48:53|0.0026416
15:48:55|0.0026416
15:48:56|0.0026416
15:48:57|0.0026416
15:48:58|0.0026416
15:48:59|0.0026416
15:49:00|0.0026416
15:49:00|0.0026416
15:49:02|0.0026422
15:49:03|0.0026422
15:49:04|0.0026422
15:49:05|0.0026422
15:49:06|0.0026422
15:49:07|0.0026421
15:49:08|0.0026421
15:49:09|0.0026417
15:49:10|0.0026408
15:49:11|0.002642
15:49:12|0.002642
15:49:13|0.002642
15:49:14|0.0026404
15:49:15|0.002642
15:49:16|0.002642
15:49:17|0.002642
15:49:18|0.002642
15:49:19|0.0026419
15:49:20|0.0026419
15:49:21|0.0026419
15:49:22|0.0026419
15:49:23|0.0026422
15:49:24|0.0026422
15:49:25|0.0026422
15:49:26|0.0026422
15:49:27|0.0026422
15:49:29|0.0026422
15:49:30|0.0026422
15:49:30|0.0026422
15:49:32|0.0026422
15:49:33|0.0026422
15:49:33|0.0026419
15:49:35|0.0026419
15:49:36|0.0026419
15:49:37|0.0026419
15:49:38|0.0026419
15:49:39|0.0026419
15:49:40|0.0026419
15:49:40|0.0026419
15:49:42|0.0026419
15:49:43|0.0026419
15:49:44|0.0026419
15:49:45|0.0026419
15:49:46|0.0026419
15:49:47|0.0026419
15:49:48|0.0026422
15:49:48|0.0026422
15:49:50|0.0026422
15:49:51|0.0026422
15:49:51|0.0026422
15:49:52|0.0026422
15:49:53|0.0026422
15:49:54|0.0026422
15:49:56|0.0026422
15:49:57|0.0026422
15:49:58|0.0026422
15:49:59|0.0026422
15:50:00|0.0026422
15:50:01|0.0026422
15:50:02|0.0026422
15:50:03|0.0026417
15:50:04|0.0026424
15:50:05|0.0026424
15:50:05|0.0026424
15:50:07|0.0026424
15:50:07|0.0026424
15:50:09|0.0026424
15:50:10|0.002643
15:50:11|0.002643
15:50:12|0.0026441
15:50:13|0.0026433
15:50:14|0.0026433
15:50:14|0.0026436
15:50:16|0.0026436
15:50:16|0.0026436
15:50:17|0.002644
15:50:19|0.002644
15:50:20|0.002644
15:50:21|0.002645
15:50:22|0.002645
15:50:23|0.0026453
15:50:24|0.0026458
15:50:24|0.0026458
15:50:25|0.0026486
15:50:26|0.0026491
15:50:28|0.00265
15:50:29|0.0026501
15:50:31|0.0026497
15:50:32|0.00265
15:50:34|0.002649
15:50:35|0.002649
15:50:36|0.0026497
15:50:37|0.0026497
15:50:38|0.0026497
15:50:40|0.0026503
15:50:41|0.0026503
15:50:43|0.0026498
15:50:44|0.0026498
15:50:45|0.0026503
15:50:46|0.0026503
15:50:47|0.0026495
15:50:48|0.0026495
15:50:49|0.0026495
15:50:50|0.002649
15:50:50|0.002649
15:50:52|0.002649
15:50:53|0.0026517
15:50:54|0.00265
15:50:55|0.0026508
15:50:56|0.0026529
15:50:57|0.0026516
15:50:58|0.0026516
15:51:00|0.0026532
15:51:00|0.0026529
15:51:02|0.0026529
15:51:03|0.0026524
15:51:04|0.0026524
15:51:05|0.0026524
15:51:06|0.0026524
15:51:07|0.0026529
15:51:08|0.0026529
15:51:10|0.0026529
15:51:11|0.0026504
15:51:12|0.0026504
15:51:13|0.0026509
15:51:14|0.0026509
15:51:15|0.0026509
15:51:16|0.0026509
15:51:17|0.0026509
15:51:18|0.0026509
15:51:19|0.0026509
15:51:20|0.0026505
15:51:21|0.0026505
15:51:22|0.0026505
15:51:23|0.0026507
15:51:24|0.0026507
15:51:25|0.0026507
15:51:26|0.0026507
15:51:27|0.0026507
15:51:29|0.0026507
15:51:31|0.0026507
15:51:31|0.0026507
15:51:32|0.0026507
15:51:34|0.0026507
15:51:34|0.0026504
15:51:35|0.0026504
15:51:37|0.0026504
15:51:38|0.0026504
15:51:39|0.0026504
15:51:40|0.0026504
15:51:41|0.0026504
15:51:41|0.0026504
15:51:42|0.0026505
15:51:44|0.0026505
15:51:45|0.0026497
15:51:46|0.0026497
15:51:47|0.0026497
15:51:48|0.0026497
15:51:48|0.0026484
15:51:50|0.0026484
15:51:51|0.0026486
15:51:51|0.0026484
15:51:52|0.0026484
15:51:53|0.0026484
15:51:55|0.0026484
15:51:55|0.0026474
15:51:57|0.0026471
15:51:57|0.0026477
15:51:59|0.0026481
15:51:59|0.0026481
15:52:01|0.0026479
15:52:02|0.0026479
15:52:03|0.0026479
15:52:04|0.0026479
15:52:04|0.0026479
15:52:05|0.0026479
15:52:06|0.0026479
15:52:07|0.0026479
15:52:08|0.0026484
15:52:09|0.0026484
15:52:10|0.0026471
15:52:11|0.0026471
15:52:14|0.0026471
15:52:14|0.0026471
15:52:15|0.0026471
15:52:16|0.0026471
15:52:17|0.0026471
15:52:19|0.0026471
15:52:20|0.0026479
15:52:20|0.0026479
15:52:21|0.0026479
15:52:22|0.0026488
15:52:23|0.0026488
15:52:24|0.0026488
15:52:26|0.0026488
15:52:26|0.0026488
15:52:27|0.0026488
15:52:28|0.0026488
15:52:29|0.0026497
15:52:31|0.0026497
15:52:33|0.0026497
15:52:34|0.0026497
15:52:35|0.0026497
15:52:37|0.0026497
15:52:38|0.0026497
15:52:38|0.0026497
15:52:40|0.0026497
15:52:41|0.0026497
15:52:42|0.0026497
15:52:43|0.0026497
15:52:44|0.0026497
15:52:45|0.0026497
15:52:46|0.0026493
15:52:47|0.0026493
15:52:49|0.0026493
15:52:50|0.0026493
15:52:51|0.002649
15:52:52|0.002649
15:52:53|0.0026491
15:52:54|0.0026491
15:52:55|0.002649
15:52:56|0.002649
15:52:57|0.0026492
15:52:58|0.0026492
15:52:59|0.0026492
15:53:00|0.0026492
15:53:01|0.0026492
15:53:02|0.0026492
15:53:03|0.0026492
15:53:04|0.0026492
15:53:05|0.0026492
15:53:06|0.0026497
15:53:07|0.0026497
15:53:08|0.0026497
15:53:09|0.0026497
15:53:10|0.0026506
15:53:11|0.0026506
15:53:12|0.0026506
15:53:14|0.0026506
15:53:14|0.0026506
15:53:15|0.0026494
15:53:16|0.0026494
15:53:18|0.0026494
15:53:18|0.0026494
15:53:20|0.0026495
15:53:21|0.0026495
15:53:22|0.0026492
15:53:23|0.0026492
15:53:23|0.0026492
15:53:25|0.0026492
15:53:26|0.0026492
15:53:27|0.0026492
15:53:28|0.0026492
15:53:29|0.0026492
15:53:31|0.0026492
15:53:32|0.0026492
15:53:34|0.002648
15:53:35|0.002648
15:53:37|0.002649
15:53:37|0.002649
15:53:38|0.0026493
15:53:40|0.0026493
15:53:40|0.0026493
15:53:41|0.0026493
15:53:43|0.0026493
15:53:43|0.0026493
15:53:44|0.0026493
15:53:45|0.0026493
15:53:47|0.0026493
15:53:47|0.0026493
15:53:49|0.0026493
15:53:50|0.0026493
15:53:51|0.0026493
15:53:52|0.0026493
15:53:54|0.0026484
15:53:55|0.0026484
15:53:55|0.0026484
15:53:57|0.0026484
15:53:58|0.0026484
15:53:59|0.0026484
15:54:00|0.0026484
15:54:00|0.0026484
15:54:02|0.002648
15:54:03|0.002648
15:54:04|0.0026486
15:54:06|0.0026486
15:54:06|0.0026486
15:54:07|0.0026486
15:54:08|0.0026486
15:54:09|0.0026486
15:54:10|0.0026486
15:54:11|0.0026486
15:54:12|0.0026486
15:54:13|0.0026486
15:54:14|0.0026486
15:54:15|0.0026486
15:54:16|0.0026482
15:54:17|0.0026482
15:54:19|0.0026482
15:54:19|0.0026482
15:54:20|0.0026482
15:54:21|0.0026482
15:54:22|0.0026482
15:54:23|0.0026482
15:54:24|0.0026482
15:54:25|0.0026482
15:54:27|0.0026482
15:54:28|0.0026482
15:54:29|0.0026482
15:54:30|0.0026482
15:54:31|0.0026482
15:54:32|0.0026481
15:54:34|0.0026484
15:54:35|0.0026484
15:54:36|0.0026484
15:54:38|0.0026475
15:54:39|0.0026459
15:54:40|0.0026455
15:54:42|0.0026463
15:54:43|0.0026463
15:54:43|0.0026462
15:54:45|0.0026462
15:54:46|0.0026462
15:54:46|0.0026462
15:54:48|0.0026461
15:54:49|0.0026461
15:54:50|0.0026461
15:54:51|0.0026461
15:54:52|0.0026461
15:54:53|0.0026461
15:54:54|0.0026461
15:54:55|0.0026461
15:54:56|0.0026461
15:54:57|0.0026461
15:54:58|0.0026461
15:54:58|0.0026451
15:55:00|0.0026451
15:55:00|0.0026451
15:55:02|0.002645
15:55:03|0.002645
15:55:04|0.002645
15:55:05|0.002645
15:55:05|0.002645
15:55:06|0.002645
15:55:08|0.002645
15:55:09|0.0026434
15:55:09|0.0026448
15:55:11|0.0026445
15:55:12|0.0026442
15:55:12|0.0026442
15:55:14|0.0026442
15:55:15|0.0026442
15:55:15|0.0026442
15:55:17|0.0026442
15:55:17|0.0026442
15:55:19|0.0026442
15:55:20|0.0026442
15:55:20|0.0026442
15:55:22|0.0026442
15:55:23|0.0026441
15:55:24|0.0026437
15:55:24|0.0026437
15:55:26|0.0026437
15:55:27|0.0026437
15:55:28|0.0026437
15:55:29|0.0026437
15:55:29|0.0026437
15:55:31|0.0026437
15:55:32|0.0026437
15:55:33|0.0026437
15:55:35|0.0026437
15:55:36|0.0026449
15:55:38|0.0026449
15:55:39|0.0026449
15:55:40|0.0026449
15:55:41|0.0026449
15:55:42|0.0026449
15:55:43|0.0026449
15:55:43|0.0026434
15:55:45|0.0026434
15:55:46|0.0026434
15:55:47|0.0026434
15:55:48|0.0026434
15:55:49|0.0026441
15:55:50|0.0026441
15:55:51|0.0026441
15:55:52|0.0026441
15:55:53|0.0026453
15:55:54|0.0026453
15:55:55|0.0026446
15:55:56|0.0026446
15:55:57|0.0026446
15:55:58|0.002645
15:55:59|0.002645
15:56:00|0.0026448
15:56:01|0.0026448
15:56:02|0.0026448
15:56:03|0.0026448
15:56:04|0.0026457
15:56:05|0.0026457
15:56:06|0.0026457
15:56:07|0.0026468
15:56:08|0.0026468
15:56:09|0.0026468
15:56:10|0.002647
15:56:11|0.0026476
15:56:12|0.0026473
15:56:13|0.0026473
15:56:14|0.0026473
15:56:15|0.0026473
15:56:17|0.0026482
15:56:17|0.0026482
15:56:18|0.0026483
15:56:19|0.0026477
15:56:20|0.0026477
15:56:21|0.0026477
15:56:22|0.0026475
15:56:23|0.0026475
15:56:24|0.0026475
15:56:25|0.0026464
15:56:26|0.0026464
15:56:27|0.0026464
15:56:28|0.0026464
15:56:30|0.0026464
15:56:30|0.0026464
15:56:31|0.0026464
15:56:32|0.0026464
15:56:33|0.0026478
15:56:34|0.0026478
15:56:35|0.0026478
15:56:36|0.0026478
15:56:37|0.0026484
15:56:38|0.0026484
15:56:39|0.0026484
15:56:40|0.0026484
15:56:41|0.0026484
15:56:42|0.0026484
15:56:43|0.0026484
15:56:44|0.0026484
15:56:45|0.0026484
15:56:46|0.0026484
15:56:47|0.0026477
15:56:48|0.0026479
15:56:49|0.0026479
15:56:50|0.0026486
15:56:51|0.002649
15:56:52|0.0026491
15:56:53|0.0026492
15:56:55|0.0026482
15:56:56|0.0026493
15:56:56|0.0026493
15:56:57|0.0026494
15:56:59|0.0026494
15:56:59|0.0026495
15:57:01|0.002649
15:57:02|0.0026494
15:57:04|0.00265
15:57:06|0.0026505
15:57:07|0.0026505
15:57:08|0.0026502
15:57:10|0.0026502
15:57:10|0.0026502
15:57:11|0.0026512
15:57:12|0.0026514
15:57:13|0.0026514
15:57:14|0.0026514
15:57:15|0.0026514
15:57:17|0.0026515
15:57:17|0.0026528
15:57:18|0.0026538
15:57:19|0.002653
15:57:20|0.0026531
15:57:21|0.0026528
15:57:22|0.0026528
15:57:24|0.0026528
15:57:26|0.0026528
15:57:27|0.0026528
15:57:28|0.0026528
15:57:29|0.002653
15:57:30|0.0026519
15:57:31|0.0026519
15:57:32|0.0026517
15:57:33|0.0026517
15:57:34|0.0026515
15:57:35|0.0026515
15:57:36|0.0026506
15:57:37|0.0026506
15:57:38|0.0026506
15:57:39|0.0026506
15:57:40|0.0026505
15:57:41|0.0026505
15:57:42|0.0026505
15:57:43|0.0026509
15:57:44|0.0026509
15:57:45|0.0026509
15:57:46|0.0026509
15:57:47|0.0026509
15:57:48|0.0026509
15:57:49|0.0026509
15:57:50|0.0026525
15:57:51|0.0026525
15:57:52|0.0026527
15:57:53|0.0026527
15:57:54|0.0026515
15:57:55|0.0026527
15:57:56|0.0026526
15:57:57|0.0026526
15:57:58|0.0026526
15:57:59|0.0026526
15:58:00|0.0026526
15:58:01|0.0026526
15:58:02|0.0026531
15:58:03|0.0026527
15:58:04|0.0026527
15:58:05|0.0026527
15:58:05|0.0026509
15:58:07|0.0026509
15:58:08|0.0026509
15:58:09|0.0026509
15:58:11|0.0026514
15:58:12|0.0026514
15:58:13|0.0026514
15:58:14|0.0026514
15:58:16|0.0026514
15:58:17|0.0026514
15:58:18|0.0026514
15:58:18|0.0026513
15:58:19|0.0026513
15:58:22|0.0026513
15:58:22|0.0026513
15:58:23|0.0026513
15:58:25|0.0026513
15:58:26|0.0026513
15:58:27|0.0026513
15:58:28|0.0026513
15:58:29|0.0026504
15:58:30|0.0026505
15:58:31|0.0026505
15:58:32|0.0026505
15:58:33|0.0026505
15:58:34|0.0026505
15:58:35|0.0026504
15:58:36|0.0026501
15:58:37|0.0026504
15:58:39|0.0026504
15:58:40|0.0026507
15:58:41|0.0026507
15:58:43|0.0026503
15:58:44|0.0026507
15:58:45|0.0026507
15:58:46|0.0026507
15:58:47|0.0026507
15:58:48|0.0026507
15:58:49|0.0026507
15:58:51|0.0026507
15:58:53|0.0026507
15:58:53|0.0026507
15:58:54|0.0026507
15:58:55|0.0026497
15:58:56|0.0026497
15:58:57|0.0026497
15:58:58|0.0026497
15:58:59|0.0026497
15:59:00|0.0026497
15:59:01|0.0026497
15:59:02|0.0026494
15:59:03|0.0026494
15:59:04|0.0026494
15:59:05|0.0026496
15:59:06|0.0026493
15:59:07|0.0026493
15:59:08|0.0026492
15:59:09|0.0026492
15:59:10|0.0026492
15:59:11|0.002649
15:59:12|0.0026486
15:59:13|0.0026487
15:59:14|0.0026487
15:59:15|0.0026486
15:59:16|0.0026487
15:59:17|0.0026486
15:59:18|0.0026482
15:59:19|0.0026474
15:59:20|0.0026474
15:59:21|0.0026471
15:59:22|0.0026474
15:59:23|0.0026474
15:59:24|0.0026474
15:59:26|0.0026474
15:59:27|0.0026474
15:59:29|0.0026474
15:59:29|0.0026474
15:59:30|0.0026474
15:59:31|0.0026474
15:59:32|0.0026474
15:59:33|0.0026487
15:59:34|0.0026489
15:59:35|0.0026489
15:59:37|0.0026489
15:59:38|0.0026489
15:59:39|0.0026489
15:59:40|0.0026497
15:59:41|0.0026504
15:59:42|0.0026504
15:59:43|0.0026504
15:59:44|0.002651
15:59:45|0.0026528
15:59:46|0.0026529
15:59:47|0.0026529
15:59:47|0.0026529
15:59:49|0.0026531
15:59:50|0.0026531
15:59:51|0.0026531
15:59:53|0.0026531
15:59:53|0.0026531
15:59:54|0.0026531
15:59:55|0.0026542
15:59:56|0.0026542
15:59:57|0.0026543
15:59:58|0.0026543
15:59:59|0.0026539
16:00:00|0.0026539
16:00:01|0.002654
16:00:02|0.002654
16:00:03|0.002654
16:00:04|0.002654
16:00:05|0.002654
16:00:06|0.002654
16:00:07|0.002654
16:00:08|0.0026545
16:00:09|0.0026545
16:00:10|0.0026545
16:00:11|0.0026545
16:00:12|0.0026545
16:00:13|0.0026545
16:00:14|0.0026545
16:00:15|0.0026546
16:00:16|0.0026545
16:00:17|0.0026546
16:00:18|0.0026546
16:00:19|0.0026547
16:00:20|0.0026547
16:00:21|0.0026539
16:00:22|0.0026539
16:00:23|0.0026539
16:00:24|0.0026539
16:00:26|0.0026539
16:00:28|0.0026539
16:00:29|0.0026539
16:00:31|0.0026539
16:00:32|0.0026542
16:00:32|0.0026542
16:00:34|0.0026542
16:00:35|0.002654
16:00:36|0.002654
16:00:38|0.0026543
16:00:38|0.0026543
16:00:39|0.0026543
16:00:40|0.0026543
16:00:41|0.0026541
16:00:42|0.0026541
16:00:44|0.0026539
16:00:45|0.0026538
16:00:46|0.0026538
16:00:47|0.0026538
16:00:48|0.0026538
16:00:49|0.0026538
16:00:49|0.0026538
16:00:51|0.0026538
16:00:52|0.0026538
16:00:53|0.0026538
16:00:54|0.0026538
16:00:54|0.0026526
16:00:56|0.0026526
16:00:56|0.0026526
16:00:58|0.0026528
16:00:59|0.0026528
16:01:05|0.0026531
16:01:05|0.0026535
16:01:06|0.0026528
16:01:07|0.0026528
16:01:09|0.0026538
16:01:09|0.0026538
16:01:10|0.0026538
16:01:11|0.0026538
16:01:12|0.0026545
16:01:14|0.0026545
16:01:14|0.0026549
16:01:15|0.002655
16:01:16|0.002655
16:01:17|0.002655
16:01:18|0.002655
16:01:20|0.002655
16:01:21|0.0026554
16:01:22|0.0026554
16:01:23|0.0026554
16:01:24|0.0026554
16:01:25|0.0026554
16:01:26|0.0026554
16:01:27|0.0026552
16:01:28|0.0026552
16:01:30|0.0026552
16:01:31|0.002656
16:01:32|0.0026562
16:01:32|0.0026563
16:01:35|0.0026563
16:01:36|0.0026563
16:01:36|0.0026563
16:01:38|0.0026563
16:01:39|0.0026566
16:01:40|0.0026566
16:01:41|0.0026566
16:01:42|0.0026563
16:01:43|0.0026563
16:01:44|0.0026563
16:01:45|0.0026563
16:01:46|0.0026568
16:01:47|0.0026568
16:01:48|0.0026568
16:01:49|0.0026568
16:01:50|0.0026577
16:01:51|0.0026577
16:01:52|0.0026577
16:01:53|0.0026572
16:01:54|0.0026572
16:01:55|0.0026572
16:01:56|0.0026572
16:01:57|0.0026572
16:01:58|0.0026574
16:01:59|0.0026574
16:02:00|0.0026574
16:02:01|0.0026568
16:02:02|0.0026568
16:02:03|0.0026568
16:02:04|0.0026568
16:02:05|0.0026568
16:02:06|0.0026551
16:02:07|0.0026551
16:02:08|0.0026554
16:02:09|0.0026554
16:02:10|0.0026554
16:02:11|0.0026554
16:02:12|0.0026554
16:02:13|0.0026557
16:02:15|0.0026557
16:02:15|0.0026557
16:02:17|0.002655
16:02:18|0.0026546
16:02:18|0.0026546
16:02:19|0.0026546
16:02:20|0.0026525
16:02:22|0.002652
16:02:23|0.0026526
16:02:23|0.0026526
16:02:25|0.0026526
16:02:26|0.0026529
16:02:27|0.0026529
16:02:29|0.0026529
16:02:30|0.0026529
16:02:31|0.0026507
16:02:33|0.0026508
16:02:33|0.0026508
16:02:34|0.0026508
16:02:36|0.0026508
16:02:36|0.0026508
16:02:37|0.0026526
16:02:38|0.0026554
16:02:40|0.0026554
16:02:40|0.0026542
16:02:42|0.0026542
16:02:42|0.0026542
16:02:44|0.0026542
16:02:44|0.0026542
16:02:45|0.0026542
16:02:47|0.0026543
16:02:48|0.0026536
16:02:48|0.0026536
16:02:49|0.0026536
16:02:52|0.0026536
16:02:52|0.0026548
16:02:53|0.0026548
16:02:54|0.0026539
16:02:55|0.0026542
16:02:56|0.0026542
16:02:57|0.0026542
16:02:58|0.0026542
16:02:59|0.0026542
16:03:00|0.0026542
16:03:01|0.0026542
16:03:02|0.0026533
16:03:03|0.0026533
16:03:04|0.0026533
16:03:05|0.0026542
16:03:06|0.0026533
16:03:07|0.0026533
16:03:08|0.0026533
16:03:09|0.0026533
16:03:10|0.0026555
16:03:11|0.0026555
16:03:12|0.0026545
16:03:13|0.0026545
16:03:14|0.0026531
16:03:15|0.0026531
16:03:16|0.0026531
16:03:17|0.0026531
16:03:18|0.0026531
16:03:19|0.0026549
16:03:20|0.0026549
16:03:21|0.0026549
16:03:22|0.0026549
16:03:23|0.0026549
16:03:24|0.0026549
16:03:25|0.0026546
16:03:26|0.0026546
16:03:28|0.0026546
16:03:29|0.0026546
16:03:30|0.0026546
16:03:31|0.0026546
16:03:32|0.0026546
16:03:33|0.0026546
16:03:34|0.0026546
16:03:35|0.0026546
16:03:36|0.0026546
16:03:37|0.0026546
16:03:38|0.0026528
16:03:39|0.0026539
16:03:40|0.0026539
16:03:41|0.0026537
16:03:42|0.002654
16:03:43|0.002654
16:03:44|0.0026544
16:03:45|0.0026544
16:03:45|0.0026544
16:03:47|0.0026555
16:03:48|0.0026572
16:03:49|0.0026572
16:03:51|0.0026572
16:03:52|0.0026572
16:03:52|0.0026545
16:03:54|0.002655
16:03:54|0.002655
16:03:55|0.002655
16:03:56|0.002655
16:03:57|0.002655
16:03:58|0.002655
16:03:59|0.0026549
16:04:00|0.0026549
16:04:01|0.0026555
16:04:02|0.0026555
16:04:03|0.0026561
16:04:04|0.0026561
16:04:05|0.002656
16:04:06|0.002656
16:04:07|0.002656
16:04:08|0.002656
16:04:09|0.002656
16:04:10|0.002656
16:04:11|0.002656
16:04:12|0.002656
16:04:13|0.0026552
16:04:14|0.002655
16:04:15|0.002655
16:04:16|0.0026536
16:04:17|0.0026545
16:04:18|0.0026545
16:04:19|0.0026545
16:04:20|0.0026544
16:04:21|0.0026533
16:04:22|0.0026533
16:04:23|0.0026541
16:04:24|0.0026541
16:04:25|0.0026533
16:04:26|0.0026541
16:04:27|0.0026547
16:04:29|0.0026547
16:04:30|0.0026539
16:04:32|0.0026539
16:04:33|0.0026547
16:04:35|0.0026543
16:04:36|0.0026543
16:04:37|0.0026541
16:04:38|0.0026541
16:04:39|0.0026541
16:04:40|0.0026541
16:04:41|0.0026563
16:04:42|0.0026563
16:04:43|0.0026563
16:04:44|0.0026563
16:04:46|0.0026563
16:04:46|0.0026563
16:04:47|0.0026563
16:04:48|0.0026563
16:04:49|0.0026563
16:04:50|0.0026563
16:04:51|0.0026556
16:04:52|0.0026556
16:04:53|0.0026556
16:04:54|0.0026556
16:04:55|0.0026556
16:04:56|0.0026556
16:04:57|0.0026556
16:04:58|0.0026556
16:04:59|0.0026556
16:05:00|0.0026558
16:05:01|0.0026554
16:05:02|0.002655
16:05:03|0.0026544
16:05:04|0.0026544
16:05:05|0.0026544
16:05:06|0.0026537
16:05:07|0.0026537
16:05:08|0.0026537
16:05:09|0.002655
16:05:10|0.002655
16:05:11|0.002655
16:05:12|0.0026548
16:05:13|0.0026563
16:05:14|0.0026553
16:05:15|0.002655
16:05:16|0.0026556
16:05:17|0.0026556
16:05:18|0.002656
16:05:19|0.002656
16:05:20|0.002656
16:05:21|0.0026555
16:05:22|0.0026555
16:05:23|0.0026555
16:05:24|0.0026555
16:05:25|0.0026555
16:05:26|0.0026555
16:05:27|0.0026555
16:05:28|0.0026547
16:05:30|0.0026547
16:05:30|0.0026537
16:05:32|0.0026537
16:05:33|0.0026532
16:05:35|0.0026536
16:05:35|0.0026537
16:05:36|0.0026538
16:05:38|0.0026538
16:05:39|0.0026533
16:05:40|0.0026533
16:05:41|0.0026531
16:05:42|0.0026531
16:05:43|0.0026545
16:05:44|0.0026545
16:05:45|0.0026541
16:05:46|0.0026541
16:05:47|0.0026541
16:05:48|0.0026541
16:05:49|0.0026519
16:05:51|0.0026521
16:05:51|0.0026518
16:05:52|0.0026518
16:05:53|0.0026516
16:05:55|0.0026516
16:05:56|0.0026516
16:05:56|0.0026513
16:05:57|0.0026513
16:05:58|0.0026501
16:05:59|0.0026488
16:06:00|0.0026483
16:06:01|0.0026483
16:06:02|0.0026483
16:06:03|0.0026483
16:06:05|0.0026483
16:06:06|0.0026499
16:06:07|0.0026485
16:06:08|0.0026485
16:06:09|0.002649
16:06:10|0.0026486
16:06:11|0.0026486
16:06:12|0.0026495
16:06:13|0.0026489
16:06:14|0.0026496
16:06:15|0.0026502
16:06:16|0.0026483
16:06:17|0.0026497
16:06:18|0.0026494
16:06:19|0.0026494
16:06:20|0.0026494
16:06:21|0.0026495
16:06:22|0.0026479
16:06:23|0.0026477
16:06:24|0.0026477
16:06:25|0.0026476
16:06:26|0.0026476
16:06:27|0.0026476
16:06:28|0.0026471
16:06:29|0.0026473
16:06:30|0.0026474
16:06:32|0.0026474
16:06:32|0.0026473
16:06:34|0.0026479
16:06:35|0.002648
16:06:36|0.0026485
16:06:38|0.0026485
16:06:39|0.0026485
16:06:40|0.0026485
16:06:41|0.0026494
16:06:42|0.0026494
16:06:43|0.0026495
16:06:44|0.0026495
16:06:45|0.0026497
16:06:46|0.0026505
16:06:47|0.0026508
16:06:47|0.0026506
16:06:49|0.0026503
16:06:49|0.0026503
16:06:51|0.0026502
16:06:52|0.0026502
16:06:52|0.0026502
16:06:54|0.0026502
16:06:55|0.0026502
16:06:56|0.0026502
16:06:57|0.0026492
16:06:58|0.0026492
16:06:58|0.0026492
16:07:00|0.0026492
16:07:00|0.0026491
16:07:02|0.0026482
16:07:03|0.0026484
16:07:03|0.0026484
16:07:05|0.0026485
16:07:06|0.0026485
16:07:07|0.0026488
16:07:07|0.0026488
16:07:08|0.0026488
16:07:10|0.0026488
16:07:11|0.0026488
16:07:12|0.0026488
16:07:13|0.0026488
16:07:13|0.0026488
16:07:15|0.0026488
16:07:16|0.00265
16:07:17|0.0026495
16:07:17|0.0026495
16:07:19|0.0026495
16:07:19|0.0026495
16:07:21|0.0026484
16:07:21|0.0026484
16:07:23|0.0026484
16:07:24|0.0026484
16:07:25|0.0026481
16:07:26|0.0026481
16:07:27|0.0026478
16:07:27|0.0026479
16:07:29|0.0026473
16:07:30|0.0026473
16:07:31|0.0026473
16:07:33|0.0026473
16:07:33|0.0026473
16:07:35|0.0026473
16:07:35|0.0026473
16:07:36|0.0026473
16:07:38|0.0026473
16:07:38|0.0026501
16:07:40|0.00265
16:07:40|0.0026504
16:07:42|0.0026501
16:07:43|0.0026501
16:07:44|0.0026515
16:07:45|0.0026515
16:07:46|0.0026515
16:07:47|0.0026495
16:07:48|0.0026495
16:07:49|0.0026495
16:07:50|0.0026495
16:07:51|0.0026516
16:07:52|0.0026516
16:07:53|0.0026516
16:07:54|0.0026534
16:07:55|0.0026534
16:07:56|0.0026534
16:07:57|0.0026534
16:07:58|0.0026509
16:07:59|0.0026509
16:08:00|0.0026509
16:08:01|0.0026509
16:08:02|0.0026509
16:08:03|0.0026509
16:08:04|0.0026479
16:08:05|0.0026506
16:08:06|0.0026506
16:08:07|0.0026506
16:08:08|0.0026506
16:08:09|0.002651
16:08:10|0.002651
16:08:11|0.002651
16:08:12|0.002651
16:08:13|0.0026533
16:08:14|0.0026533
16:08:15|0.0026504
16:08:16|0.0026506
16:08:17|0.0026506
16:08:18|0.0026503
16:08:20|0.00265
16:08:21|0.00265
16:08:22|0.00265
16:08:22|0.00265
16:08:23|0.00265
16:08:24|0.00265
16:08:25|0.0026501
16:08:27|0.0026501
16:08:28|0.0026496
16:08:29|0.0026496
16:08:30|0.0026496
16:08:31|0.0026496
16:08:31|0.0026496
16:08:33|0.0026496
16:08:34|0.0026489
16:08:36|0.0026489
16:08:37|0.0026489
16:08:38|0.0026489
16:08:39|0.0026489
16:08:40|0.0026512
16:08:41|0.0026512
16:08:42|0.0026512
16:08:44|0.0026512
16:08:44|0.0026512
16:08:45|0.0026512
16:08:46|0.0026512
16:08:48|0.0026512
16:08:48|0.0026523
16:08:49|0.0026523
16:08:50|0.0026523
16:08:51|0.0026523
16:08:53|0.0026522
16:08:53|0.0026531
16:08:54|0.0026535
16:08:55|0.0026535
16:08:57|0.0026535
16:08:57|0.0026527
16:08:58|0.0026526
16:08:59|0.0026526
16:09:00|0.0026526
16:09:02|0.0026526
16:09:02|0.0026526
16:09:03|0.0026526
16:09:04|0.0026526
16:09:05|0.0026526
16:09:06|0.0026539
16:09:07|0.0026539
16:09:08|0.0026543
16:09:09|0.0026545
16:09:11|0.0026548
16:09:11|0.0026559
16:09:12|0.0026565
16:09:13|0.0026575
16:09:14|0.0026575
16:09:16|0.002658
16:09:16|0.0026581
16:09:17|0.0026577
16:09:18|0.0026577
16:09:19|0.0026577
16:09:20|0.0026577
16:09:21|0.0026577
16:09:23|0.0026567
16:09:24|0.0026551
16:09:25|0.0026551
16:09:26|0.0026551
16:09:27|0.0026555
16:09:28|0.0026555
16:09:29|0.0026554
16:09:30|0.0026551
16:09:31|0.0026551
16:09:32|0.0026551
16:09:33|0.0026551
16:09:35|0.0026555
16:09:36|0.0026555
16:09:37|0.0026563
16:09:37|0.0026567
16:09:39|0.0026567
16:09:40|0.0026565
16:09:41|0.0026564
16:09:43|0.0026551
16:09:43|0.0026563
16:09:44|0.0026563
16:09:45|0.0026564
16:09:46|0.0026564
16:09:47|0.0026568
16:09:48|0.0026564
16:09:49|0.0026579
16:09:50|0.0026585
16:09:51|0.0026587
16:09:52|0.0026586
16:09:54|0.0026591
16:09:54|0.0026593
16:09:56|0.0026593
16:09:56|0.0026593
16:09:58|0.0026595
16:09:58|0.0026596
16:09:59|0.0026599
16:10:00|0.0026603
16:10:01|0.0026603
16:10:02|0.0026603
16:10:03|0.0026603
16:10:05|0.0026602
16:10:05|0.0026602
16:10:06|0.0026602
16:10:07|0.0026602
16:10:08|0.0026602
16:10:09|0.0026602
16:10:10|0.0026618
16:10:11|0.0026618
16:10:12|0.0026621
16:10:13|0.0026624
16:10:14|0.0026629
16:10:15|0.002663
16:10:16|0.0026633
16:10:18|0.0026636
16:10:18|0.0026638
16:10:19|0.0026642
16:10:20|0.0026646
16:10:21|0.0026644
16:10:22|0.0026657
16:10:23|0.0026664
16:10:24|0.0026654
16:10:25|0.0026654
16:10:26|0.0026644
16:10:27|0.002665
16:10:28|0.0026657
16:10:29|0.0026657
16:10:30|0.0026654
16:10:31|0.0026654
16:10:32|0.0026654
16:10:33|0.0026653
16:10:35|0.0026656
16:10:37|0.0026656
16:10:38|0.0026679
16:10:39|0.0026667
16:10:41|0.0026681
16:10:42|0.002667
16:10:43|0.0026675
16:10:43|0.0026698
16:10:45|0.0026698
16:10:46|0.0026698
16:10:47|0.0026692
16:10:48|0.0026681
16:10:49|0.0026689
16:10:50|0.0026692
16:10:51|0.0026701
16:10:52|0.0026701
16:10:53|0.0026694
16:10:54|0.0026686
16:10:55|0.0026691
16:10:56|0.0026688
16:10:57|0.0026688
16:10:57|0.0026688
16:10:59|0.0026688
16:10:59|0.0026694
16:11:00|0.0026694
16:11:02|0.0026694
16:11:03|0.0026697
16:11:04|0.0026697
16:11:05|0.0026712
16:11:06|0.0026712
16:11:06|0.0026711
16:11:08|0.0026711
16:11:09|0.0026714
16:11:10|0.0026714
16:11:11|0.0026715
16:11:12|0.0026715
16:11:13|0.0026715
16:11:13|0.0026715
16:11:15|0.0026715
16:11:16|0.0026717
16:11:17|0.0026715
16:11:18|0.0026715
16:11:19|0.0026715
16:11:20|0.0026715
16:11:21|0.0026726
16:11:22|0.0026718
16:11:23|0.0026718
16:11:24|0.0026702
16:11:25|0.0026711
16:11:26|0.0026695
16:11:27|0.0026693
16:11:29|0.0026701
16:11:29|0.0026701
16:11:30|0.0026707
16:11:31|0.0026707
16:11:32|0.0026707
16:11:33|0.0026707
16:11:34|0.0026707
16:11:36|0.0026707
16:11:37|0.0026693
16:11:38|0.0026693
16:11:39|0.0026692
16:11:40|0.002669
16:11:41|0.0026682
16:11:42|0.0026684
16:11:43|0.0026682
16:11:44|0.0026682
16:11:45|0.0026682
16:11:46|0.0026682
16:11:47|0.0026676
16:11:48|0.0026673
16:11:49|0.0026673
16:11:50|0.0026673
16:11:51|0.0026673
16:11:52|0.0026673
16:11:53|0.0026673
16:11:54|0.0026673
16:11:55|0.0026676
16:11:56|0.0026672
16:11:57|0.0026659
16:11:58|0.0026658
16:11:59|0.0026658
16:12:00|0.0026662
16:12:01|0.0026653
16:12:02|0.0026636
16:12:03|0.0026631
16:12:04|0.0026631
16:12:05|0.0026623
16:12:06|0.0026623
16:12:07|0.0026623
16:12:08|0.0026623
16:12:09|0.0026624
16:12:10|0.0026623
16:12:11|0.0026623
16:12:12|0.0026623
16:12:13|0.0026616
16:12:14|0.0026624
16:12:15|0.0026624
16:12:16|0.0026624
16:12:17|0.0026638
16:12:18|0.0026638
16:12:19|0.0026638
16:12:20|0.0026635
16:12:21|0.0026635
16:12:22|0.0026635
16:12:23|0.0026635
16:12:24|0.0026611
16:12:25|0.0026611
16:12:26|0.0026634
16:12:27|0.0026634
16:12:28|0.0026634
16:12:29|0.0026613
16:12:30|0.0026613
16:12:31|0.0026613
16:12:32|0.0026613
16:12:33|0.0026613
16:12:34|0.0026613
16:12:35|0.0026613
16:12:36|0.0026613
16:12:38|0.0026616
16:12:39|0.0026619
16:12:40|0.0026619
16:12:41|0.0026619
16:12:43|0.0026619
16:12:44|0.0026619
16:12:44|0.0026627
16:12:46|0.0026627
16:12:47|0.0026627
16:12:47|0.0026627
16:12:48|0.0026627
16:12:49|0.0026627
16:12:50|0.0026623
16:12:51|0.0026623
16:12:53|0.0026623
16:12:54|0.0026624
16:12:55|0.0026624
16:12:56|0.0026624
16:12:57|0.0026624
16:12:58|0.0026619
16:12:59|0.0026619
16:12:59|0.0026629
16:13:01|0.0026642
16:13:02|0.0026648
16:13:03|0.0026645
16:13:04|0.0026657
16:13:05|0.0026657
16:13:06|0.0026657
16:13:07|0.0026658
16:13:08|0.0026658
16:13:08|0.0026652
16:13:10|0.0026651
16:13:11|0.0026645
16:13:11|0.0026645
16:13:12|0.002664
16:13:14|0.0026636
16:13:15|0.0026636
16:13:16|0.0026636
16:13:17|0.0026636
16:13:18|0.0026636
16:13:18|0.0026636
16:13:19|0.0026636
16:13:20|0.0026636
16:13:22|0.0026631
16:13:22|0.0026626
16:13:23|0.0026624
16:13:24|0.0026621
16:13:26|0.0026621
16:13:27|0.0026617
16:13:28|0.0026614
16:13:28|0.0026613
16:13:30|0.0026621
16:13:31|0.0026614
16:13:31|0.0026614
16:13:33|0.0026614
16:13:34|0.0026601
16:13:35|0.0026601
16:13:36|0.0026601
16:13:37|0.0026601
16:13:39|0.0026601
16:13:39|0.0026601
16:13:41|0.0026601
16:13:42|0.0026601
16:13:44|0.0026602
16:13:44|0.0026602
16:13:46|0.0026599
16:13:47|0.0026593
16:13:48|0.0026593
16:13:49|0.0026585
16:13:50|0.0026587
16:13:50|0.0026587
16:13:51|0.0026578
16:13:53|0.0026575
16:13:53|0.0026576
16:13:55|0.0026567
16:13:55|0.0026565
16:13:56|0.0026563
16:13:58|0.0026563
16:13:59|0.0026563
16:14:00|0.0026555
16:14:01|0.0026544
16:14:02|0.0026542
16:14:03|0.0026545
16:14:04|0.0026545
16:14:05|0.0026545
16:14:06|0.0026545
16:14:07|0.0026572
16:14:08|0.0026572
16:14:09|0.0026572
16:14:10|0.0026572
16:14:11|0.0026572
16:14:12|0.0026566
16:14:13|0.0026566
16:14:14|0.0026576
16:14:15|0.0026577
16:14:16|0.0026577
16:14:17|0.0026568
16:14:18|0.0026568
16:14:19|0.0026554
16:14:20|0.0026555
16:14:21|0.0026555
16:14:22|0.0026534
16:14:23|0.0026534
16:14:24|0.0026529
16:14:25|0.0026528
16:14:26|0.0026529
16:14:27|0.0026522
16:14:28|0.0026511
16:14:29|0.0026516
16:14:30|0.0026516
16:14:31|0.0026516
16:14:32|0.0026522
16:14:33|0.0026522
16:14:34|0.0026522
16:14:35|0.0026523
16:14:36|0.0026523
16:14:37|0.0026515
16:14:38|0.0026515
16:14:39|0.0026515
16:14:40|0.0026524
16:14:42|0.0026521
16:14:42|0.0026521
16:14:44|0.0026521
16:14:44|0.0026521
16:14:45|0.0026517
16:14:46|0.0026517
16:14:48|0.0026517
16:14:48|0.0026507
16:14:49|0.0026502
16:14:51|0.0026497
16:14:51|0.0026492
16:14:52|0.0026489
16:14:53|0.0026485
16:14:54|0.0026474
16:14:55|0.0026473
16:14:56|0.0026471
16:14:58|0.002645
16:14:58|0.0026446
16:14:59|0.0026439
16:15:00|0.0026439
16:15:01|0.0026439
16:15:02|0.0026439
16:15:03|0.0026434
16:15:05|0.0026433
16:15:05|0.002643
16:15:06|0.0026434
16:15:07|0.0026428
16:15:09|0.0026426
16:15:10|0.0026426
16:15:10|0.0026424
16:15:11|0.0026424
16:15:13|0.0026424
16:15:13|0.0026424
16:15:14|0.0026424
16:15:16|0.0026422
16:15:17|0.0026425
16:15:18|0.0026425
16:15:19|0.0026432
16:15:21|0.0026432
16:15:22|0.0026432
16:15:22|0.0026432
16:15:24|0.0026432
16:15:25|0.0026431
16:15:26|0.0026428
16:15:27|0.0026426
16:15:27|0.0026404
16:15:28|0.0026404
16:15:29|0.0026412
16:15:31|0.0026412
16:15:31|0.0026393
16:15:32|0.0026392
16:15:33|0.00264
16:15:35|0.0026398
16:15:35|0.0026401
16:15:36|0.0026414
16:15:38|0.0026414
16:15:39|0.0026404
16:15:40|0.0026394
16:15:41|0.0026394
16:15:42|0.0026394
16:15:43|0.002641
16:15:44|0.002641
16:15:45|0.002641
16:15:47|0.0026375
16:15:47|0.0026375
16:15:49|0.0026384
16:15:50|0.0026384
16:15:51|0.0026384
16:15:53|0.0026379
16:15:54|0.0026379
16:15:54|0.0026384
16:15:55|0.0026379
16:15:56|0.0026379
16:15:57|0.0026379
16:15:58|0.0026379
16:16:00|0.0026379
16:16:00|0.0026379
16:16:02|0.0026379
16:16:03|0.0026373
16:16:04|0.0026373
16:16:05|0.0026384
16:16:06|0.0026384
16:16:06|0.0026384
16:16:07|0.002638
16:16:09|0.0026371
16:16:09|0.0026367
16:16:11|0.0026349
16:16:11|0.0026349
16:16:12|0.0026364
16:16:13|0.0026364
16:16:15|0.0026357
16:16:15|0.0026357
16:16:17|0.0026361
16:16:18|0.0026359
16:16:19|0.0026359
16:16:20|0.0026359
16:16:21|0.0026367
16:16:22|0.0026376
16:16:23|0.0026376
16:16:24|0.0026376
16:16:24|0.0026376
16:16:26|0.0026376
16:16:27|0.0026376
16:16:28|0.0026376
16:16:30|0.0026376
16:16:31|0.0026376
16:16:32|0.0026384
16:16:33|0.0026361
16:16:33|0.0026334
16:16:35|0.0026323
16:16:35|0.002632
16:16:36|0.0026337
16:16:37|0.0026341
16:16:38|0.0026341
16:16:41|0.0026341
16:16:41|0.0026341
16:16:43|0.0026341
16:16:43|0.0026316
16:16:44|0.0026316
16:16:45|0.0026328
16:16:46|0.0026341
16:16:48|0.0026342
16:16:49|0.0026342
16:16:51|0.0026342
16:16:51|0.0026342
16:16:52|0.0026342
16:16:54|0.0026342
16:16:54|0.0026345
16:16:55|0.002632
16:16:57|0.0026343
16:16:57|0.0026343
16:16:59|0.0026343
16:16:59|0.0026343
16:17:00|0.0026342
16:17:01|0.0026331
16:17:02|0.0026336
16:17:03|0.0026343
16:17:04|0.0026343
16:17:05|0.0026343
16:17:06|0.0026353
16:17:08|0.002635
16:17:08|0.002635
16:17:09|0.002635
16:17:10|0.002635
16:17:11|0.002635
16:17:12|0.0026344
16:17:13|0.0026344
16:17:14|0.0026344
16:17:15|0.0026344
16:17:16|0.0026367
16:17:17|0.0026363
16:17:18|0.0026363
16:17:19|0.0026363
16:17:20|0.0026355
16:17:21|0.0026355
16:17:22|0.0026371
16:17:23|0.0026363
16:17:24|0.0026352
16:17:25|0.0026356
16:17:26|0.0026356
16:17:27|0.0026356
16:17:28|0.0026368
16:17:29|0.0026368
16:17:30|0.0026368
16:17:31|0.0026346
16:17:32|0.002634
16:17:33|0.002634
16:17:34|0.002634
16:17:35|0.0026328
16:17:36|0.0026308
16:17:37|0.0026308
16:17:38|0.0026285
16:17:39|0.0026283
16:17:41|0.0026277
16:17:43|0.0026276
16:17:44|0.0026265
16:17:45|0.0026258
16:17:47|0.0026257
16:17:48|0.0026252
16:17:49|0.0026252
16:17:50|0.0026266
16:17:50|0.0026266
16:17:52|0.0026258
16:17:53|0.0026258
16:17:53|0.0026258
16:17:54|0.0026261
16:17:56|0.002625
16:17:56|0.002625
16:17:58|0.0026236
16:17:59|0.002623
16:18:00|0.0026234
16:18:01|0.0026231
16:18:02|0.0026236
16:18:03|0.0026236
16:18:04|0.0026236
16:18:05|0.002624
16:18:06|0.0026236
16:18:07|0.0026236
16:18:08|0.0026236
16:18:09|0.0026253
16:18:10|0.0026245
16:18:11|0.0026254
16:18:12|0.0026254
16:18:13|0.002626
16:18:14|0.002626
16:18:15|0.0026249
16:18:16|0.0026249
16:18:17|0.0026256
16:18:18|0.0026256
16:18:19|0.0026256
16:18:20|0.0026265
16:18:21|0.0026263
16:18:22|0.0026263
16:18:23|0.0026263
16:18:24|0.0026263
16:18:25|0.0026272
16:18:26|0.0026272
16:18:27|0.0026272
16:18:28|0.0026259
16:18:29|0.0026259
16:18:30|0.0026252
16:18:31|0.002625
16:18:32|0.0026227
16:18:33|0.0026228
16:18:34|0.0026238
16:18:35|0.0026238
16:18:36|0.0026232
16:18:37|0.0026224
16:18:38|0.0026216
16:18:39|0.0026222
16:18:40|0.0026224
16:18:41|0.0026224
16:18:43|0.0026224
16:18:44|0.0026224
16:18:46|0.002623
16:18:46|0.0026212
16:18:48|0.0026213
16:18:48|0.0026236
16:18:49|0.002623
16:18:50|0.0026229
16:18:52|0.0026229
16:18:53|0.0026229
16:18:53|0.0026229
16:18:54|0.0026229
16:18:55|0.0026226
16:18:56|0.0026228
16:18:57|0.0026228
16:18:58|0.0026211
16:18:59|0.0026211
16:19:01|0.0026212
16:19:02|0.0026212
16:19:03|0.0026212
16:19:04|0.0026212
16:19:05|0.0026212
16:19:05|0.0026206
16:19:07|0.0026209
16:19:08|0.0026209
16:19:09|0.0026211
16:19:10|0.0026211
16:19:11|0.0026211
16:19:12|0.0026211
16:19:13|0.0026206
16:19:14|0.0026206
16:19:15|0.0026206
16:19:16|0.0026198
16:19:17|0.0026198
16:19:18|0.0026204
16:19:19|0.0026204
16:19:20|0.0026204
16:19:21|0.0026212
16:19:22|0.0026212
16:19:23|0.0026212
16:19:24|0.0026212
16:19:26|0.0026205
16:19:26|0.0026205
16:19:27|0.0026205
16:19:28|0.0026205
16:19:29|0.0026217
16:19:30|0.0026217
16:19:31|0.0026217
16:19:32|0.0026233
16:19:34|0.0026248
16:19:34|0.0026222
16:19:35|0.0026242
16:19:36|0.0026242
16:19:37|0.0026242
16:19:38|0.0026247
16:19:40|0.0026275
16:19:40|0.0026295
16:19:41|0.0026276
16:19:43|0.0026276
16:19:45|0.0026274
16:19:46|0.0026277
16:19:46|0.0026272
16:19:48|0.0026263
16:19:49|0.002624
16:19:50|0.0026263
16:19:52|0.0026261
16:19:53|0.0026271
16:19:54|0.0026277
16:19:55|0.0026273
16:19:56|0.0026273
16:19:56|0.0026278
16:19:57|0.0026291
16:19:59|0.0026291
16:20:00|0.0026291
16:20:00|0.0026291
16:20:01|0.0026293
16:20:02|0.00263
16:20:03|0.0026301
16:20:04|0.0026306
16:20:05|0.00263
16:20:07|0.00263
16:20:08|0.0026315
16:20:09|0.0026316
16:20:09|0.0026319
16:20:11|0.0026341
16:20:12|0.0026328
16:20:12|0.0026345
16:20:13|0.0026352
16:20:14|0.0026353
16:20:16|0.0026349
16:20:16|0.0026344
16:20:18|0.0026344
16:20:18|0.0026335
16:20:19|0.0026332
16:20:20|0.0026332
16:20:21|0.0026324
16:20:23|0.0026335
16:20:23|0.0026323
16:20:24|0.0026327
16:20:26|0.0026327
16:20:26|0.0026351
16:20:27|0.0026356
16:20:29|0.0026354
16:20:30|0.0026354
16:20:31|0.0026361
16:20:32|0.0026367
16:20:32|0.0026356
16:20:33|0.0026355
16:20:35|0.0026355
16:20:35|0.0026355
16:20:37|0.0026367
16:20:38|0.0026367
16:20:39|0.0026367
16:20:39|0.0026358
16:20:40|0.0026358
16:20:41|0.0026358
16:20:42|0.0026359
16:20:44|0.0026355
16:20:45|0.0026353
16:20:46|0.0026353
16:20:48|0.0026353
16:20:49|0.002636
16:20:50|0.002636
16:20:51|0.002636
16:20:52|0.002636
16:20:53|0.002636
16:20:54|0.002636
16:20:55|0.002636
16:20:56|0.002636
16:20:57|0.002636
16:20:58|0.002636
16:20:59|0.002636
16:21:00|0.002636
16:21:01|0.002636
16:21:02|0.002636
16:21:04|0.0026368
16:21:04|0.0026368
16:21:05|0.0026368
16:21:06|0.0026368
16:21:07|0.0026368
16:21:08|0.0026368
16:21:09|0.0026368
16:21:10|0.0026367
16:21:11|0.0026367
16:21:12|0.002637
16:21:13|0.002637
16:21:14|0.0026371
16:21:15|0.0026371
16:21:17|0.002637
16:21:18|0.0026371
16:21:19|0.0026371
16:21:20|0.0026371
16:21:21|0.0026371
16:21:22|0.0026371
16:21:23|0.0026366
16:21:24|0.0026366
16:21:25|0.0026366
16:21:26|0.0026366
16:21:27|0.0026366
16:21:28|0.0026366
16:21:29|0.0026366
16:21:30|0.0026366
16:21:31|0.0026366
16:21:32|0.0026366
16:21:33|0.0026356
16:21:34|0.0026361
16:21:35|0.0026364
16:21:36|0.0026359
16:21:37|0.0026364
16:21:38|0.0026364
16:21:39|0.0026364
16:21:40|0.0026364
16:21:41|0.0026358
16:21:42|0.0026353
16:21:43|0.0026353
16:21:44|0.0026353
16:21:46|0.0026353
16:21:46|0.0026353
16:21:47|0.0026353
16:21:49|0.0026353
16:21:50|0.0026353
16:21:51|0.0026342
16:21:52|0.0026342
16:21:52|0.0026342
16:21:54|0.0026327
16:21:55|0.0026339
16:21:56|0.0026339
16:21:57|0.0026332
16:21:58|0.0026332
16:21:59|0.0026332
16:22:00|0.0026332
16:22:01|0.0026334
16:22:02|0.0026334
16:22:03|0.0026348
16:22:04|0.0026355
16:22:05|0.0026356
16:22:06|0.002636
16:22:07|0.002636
16:22:08|0.002636
16:22:09|0.0026367
16:22:10|0.0026384
16:22:11|0.0026379
16:22:12|0.002639
16:22:13|0.0026386
16:22:14|0.00264
16:22:15|0.00264
16:22:16|0.0026401
16:22:17|0.0026402
16:22:18|0.0026406
16:22:19|0.00264
16:22:20|0.0026407
16:22:21|0.0026407
16:22:22|0.0026402
16:22:23|0.0026402
16:22:24|0.0026402
16:22:25|0.0026389
16:22:26|0.0026389
16:22:27|0.0026389
16:22:28|0.0026389
16:22:29|0.0026386
16:22:30|0.0026395
16:22:31|0.0026395
16:22:32|0.0026391
16:22:33|0.0026391
16:22:34|0.0026391
16:22:35|0.0026391
16:22:36|0.0026406
16:22:37|0.0026406
16:22:38|0.0026406
16:22:39|0.0026406
16:22:40|0.0026406
16:22:41|0.0026406
16:22:42|0.0026406
16:22:43|0.0026394
16:22:44|0.0026397
16:22:45|0.0026411
16:22:47|0.0026411
16:22:48|0.0026411
16:22:49|0.0026411
16:22:50|0.0026411
16:22:51|0.0026411
16:22:52|0.0026396
16:22:53|0.0026396
16:22:54|0.0026396
16:22:55|0.0026399
16:22:56|0.0026399
16:22:57|0.0026399
16:22:58|0.0026399
16:22:59|0.00264
16:23:00|0.0026405
16:23:01|0.0026405
16:23:02|0.00264
16:23:03|0.00264
16:23:04|0.0026404
16:23:05|0.0026404
16:23:06|0.0026404
16:23:08|0.0026404
16:23:08|0.0026419
16:23:09|0.0026425
16:23:10|0.0026431
16:23:11|0.0026431
16:23:12|0.0026433
16:23:13|0.0026433
16:23:15|0.0026435
16:23:15|0.0026438
16:23:16|0.0026443
16:23:18|0.0026443
16:23:19|0.0026436
16:23:19|0.0026448
16:23:20|0.0026491
16:23:22|0.0026496
16:23:22|0.00265
16:23:23|0.0026511
16:23:24|0.0026514
16:23:26|0.002651
16:23:26|0.0026518
16:23:27|0.0026515
16:23:28|0.0026515
16:23:29|0.0026519
16:23:30|0.0026511
16:23:31|0.0026526
16:23:32|0.0026527
16:23:34|0.0026527
16:23:34|0.0026527
16:23:35|0.0026541
16:23:36|0.0026541
16:23:37|0.0026526
16:23:38|0.0026526
16:23:39|0.0026526
16:23:40|0.0026526
16:23:41|0.0026526
16:23:42|0.0026532
16:23:43|0.0026532
16:23:44|0.0026532
16:23:46|0.0026522
16:23:47|0.0026533
16:23:49|0.0026533
16:23:50|0.0026533
16:23:51|0.0026533
16:23:52|0.0026533
16:23:52|0.0026533
16:23:54|0.002655
16:23:54|0.002655
16:23:56|0.002655
16:23:57|0.0026549
16:23:57|0.0026537
16:23:58|0.0026525
16:24:00|0.0026525
16:24:00|0.0026525
16:24:02|0.0026537
16:24:02|0.0026537
16:24:03|0.0026536
16:24:04|0.0026536
16:24:05|0.0026534
16:24:06|0.0026534
16:24:07|0.0026557
16:24:09|0.0026554
16:24:10|0.0026554
16:24:10|0.0026558
16:24:11|0.002656
16:24:13|0.0026558
16:24:13|0.0026566
16:24:15|0.0026566
16:24:16|0.0026566
16:24:16|0.0026558
16:24:17|0.0026568
16:24:18|0.0026569
16:24:20|0.0026569
16:24:21|0.0026569
16:24:22|0.0026569
16:24:22|0.0026569
16:24:23|0.0026569
16:24:24|0.0026569
16:24:25|0.0026569
16:24:27|0.0026569
16:24:27|0.0026569
16:24:28|0.0026569
16:24:30|0.0026569
16:24:31|0.0026569
16:24:31|0.0026555
16:24:33|0.0026554
16:24:34|0.0026554
16:24:34|0.0026554
16:24:35|0.0026554
16:24:36|0.0026554
16:24:37|0.0026549
16:24:38|0.0026549
16:24:39|0.0026542
16:24:42|0.0026546
16:24:42|0.0026546
16:24:43|0.0026534
16:24:45|0.002655
16:24:46|0.002655
16:24:47|0.002655
16:24:48|0.002656
16:24:49|0.002656
16:24:51|0.0026574
16:24:52|0.0026574
16:24:53|0.0026574
16:24:55|0.0026568
16:24:55|0.0026568
16:24:56|0.0026554
16:24:58|0.0026554
16:24:59|0.0026565
16:25:00|0.002657
16:25:01|0.0026576
16:25:02|0.002657
16:25:03|0.0026573
16:25:04|0.0026574
16:25:05|0.002658
16:25:06|0.002658
16:25:07|0.0026589
16:25:08|0.0026588
16:25:09|0.0026582
16:25:10|0.0026582
16:25:11|0.0026581
16:25:13|0.0026577
16:25:13|0.0026589
16:25:15|0.0026557
16:25:16|0.0026582
16:25:17|0.0026576
16:25:17|0.0026579
16:25:18|0.0026579
16:25:19|0.0026578
16:25:21|0.0026586
16:25:21|0.0026587
16:25:22|0.0026587
16:25:23|0.0026587
16:25:24|0.0026587
16:25:25|0.0026583
16:25:26|0.0026584
16:25:27|0.0026589
16:25:28|0.0026589
16:25:29|0.0026589
16:25:30|0.0026589
16:25:32|0.002657
16:25:32|0.0026565
16:25:33|0.0026565
16:25:35|0.0026565
16:25:35|0.0026565
16:25:36|0.0026565
16:25:37|0.0026565
16:25:38|0.002654
16:25:39|0.0026554
16:25:40|0.0026554
16:25:41|0.0026547
16:25:42|0.0026547
16:25:44|0.0026536
16:25:44|0.0026536
16:25:45|0.0026536
16:25:46|0.0026537
16:25:48|0.0026537
16:25:49|0.0026532
16:25:50|0.0026527
16:25:52|0.0026514
16:25:53|0.0026514
16:25:54|0.0026514
16:25:54|0.00265
16:25:56|0.0026509
16:25:56|0.0026509
16:25:58|0.0026509
16:25:58|0.0026498
16:25:59|0.0026498
16:26:00|0.0026486
16:26:01|0.0026499
16:26:02|0.0026511
16:26:03|0.0026523
16:26:04|0.0026523
16:26:05|0.0026522
16:26:06|0.0026523
16:26:07|0.0026523
16:26:08|0.0026523
16:26:09|0.002653
16:26:10|0.0026533
16:26:11|0.0026533
16:26:12|0.0026533
16:26:13|0.0026533
16:26:15|0.0026533
16:26:15|0.0026533
16:26:16|0.0026533
16:26:17|0.0026533
16:26:19|0.0026497
16:26:19|0.0026497
16:26:20|0.0026512
16:26:21|0.0026512
16:26:22|0.0026512
16:26:23|0.0026512
16:26:24|0.0026513
16:26:25|0.0026523
16:26:26|0.0026523
16:26:27|0.0026531
16:26:28|0.0026531
16:26:29|0.0026534
16:26:30|0.0026534
16:26:31|0.0026532
16:26:32|0.0026534
16:26:34|0.0026534
16:26:34|0.0026556
16:26:35|0.0026549
16:26:36|0.0026527
16:26:37|0.0026524
16:26:38|0.0026524
16:26:39|0.0026524
16:26:40|0.0026524
16:26:41|0.0026519
16:26:42|0.0026526
16:26:44|0.0026515
16:26:44|0.0026515
16:26:45|0.0026515
16:26:46|0.0026521
16:26:48|0.0026534
16:26:49|0.0026534
16:26:51|0.0026534
16:26:52|0.0026537
16:26:53|0.0026537
16:26:54|0.0026537
16:26:55|0.0026537
16:26:56|0.0026537
16:26:57|0.0026537
16:26:58|0.0026537
16:26:59|0.0026537
16:27:00|0.0026549
16:27:01|0.0026549
16:27:03|0.0026551
16:27:03|0.0026542
16:27:05|0.0026543
16:27:06|0.0026555
16:27:06|0.0026555
16:27:08|0.0026555
16:27:09|0.0026555
16:27:10|0.0026555
16:27:10|0.0026555
16:27:12|0.0026555
16:27:13|0.002656
16:27:14|0.0026568
16:27:15|0.0026566
16:27:16|0.0026566
16:27:17|0.0026566
16:27:18|0.0026563
16:27:18|0.0026563
16:27:20|0.0026563
16:27:20|0.0026563
16:27:22|0.0026562
16:27:23|0.0026562
16:27:24|0.0026562
16:27:24|0.0026562
16:27:25|0.0026557
16:27:27|0.0026557
16:27:28|0.0026568
16:27:29|0.0026567
16:27:29|0.0026567
16:27:31|0.0026567
16:27:32|0.0026567
16:27:33|0.0026567
16:27:34|0.0026567
16:27:34|0.0026567
16:27:36|0.0026554
16:27:37|0.0026554
16:27:38|0.0026554
16:27:38|0.0026549
16:27:40|0.0026549
16:27:41|0.0026549
16:27:41|0.0026542
16:27:42|0.0026541
16:27:43|0.0026541
16:27:45|0.0026541
16:27:45|0.0026554
16:27:47|0.0026554
16:27:48|0.0026554
16:27:49|0.0026554
16:27:51|0.0026554
16:27:51|0.0026554
16:27:53|0.0026547
16:27:55|0.0026547
16:27:55|0.0026525
16:27:57|0.0026534
16:27:58|0.002653
16:28:00|0.002653
16:28:01|0.0026529
16:28:02|0.0026529
16:28:03|0.0026521
16:28:03|0.0026521
16:28:04|0.0026521
16:28:07|0.0026521
16:28:07|0.0026514
16:28:08|0.0026514
16:28:09|0.0026514
16:28:10|0.0026511
16:28:11|0.0026511
16:28:12|0.0026511
16:28:13|0.0026511
16:28:14|0.0026511
16:28:15|0.0026511
16:28:16|0.0026511
16:28:17|0.0026511
16:28:18|0.0026516
16:28:19|0.0026497
16:28:20|0.00265
16:28:21|0.0026502
16:28:22|0.0026502
16:28:23|0.00265
16:28:24|0.00265
16:28:25|0.00265
16:28:26|0.00265
16:28:27|0.0026512
16:28:28|0.0026512
16:28:29|0.0026523
16:28:30|0.0026541
16:28:32|0.0026541
16:28:32|0.002653
16:28:33|0.002653
16:28:34|0.002653
16:28:35|0.0026533
16:28:36|0.0026533
16:28:37|0.0026517
16:28:38|0.0026517
16:28:39|0.0026517
16:28:40|0.0026517
16:28:41|0.0026517
16:28:42|0.0026517
16:28:43|0.0026497
16:28:44|0.0026486
16:28:45|0.0026494
16:28:46|0.0026491
16:28:47|0.0026491
16:28:48|0.0026491
16:28:49|0.0026491
16:28:51|0.0026491
16:28:51|0.0026491
16:28:53|0.0026496
16:28:55|0.0026497
16:28:56|0.0026496
16:28:57|0.0026491
16:28:58|0.0026491
16:28:59|0.0026485
16:29:00|0.0026485
16:29:01|0.0026485
16:29:02|0.0026485
16:29:03|0.002649
16:29:04|0.002649
16:29:05|0.002649
16:29:06|0.002649
16:29:07|0.0026482
16:29:08|0.0026481
16:29:09|0.0026481
16:29:10|0.0026481
16:29:11|0.0026481
16:29:12|0.0026481
16:29:13|0.0026481
16:29:14|0.0026481
16:29:15|0.0026481
16:29:16|0.002649
16:29:18|0.002649
16:29:19|0.002649
16:29:19|0.0026495
16:29:20|0.0026504
16:29:22|0.0026504
16:29:23|0.0026505
16:29:24|0.0026505
16:29:25|0.0026505
16:29:26|0.0026505
16:29:27|0.0026505
16:29:28|0.0026495
16:29:29|0.0026495
16:29:30|0.0026487
16:29:31|0.0026479
16:29:32|0.0026477
16:29:33|0.0026478
16:29:34|0.0026471
16:29:35|0.0026471
16:29:36|0.0026469
16:29:37|0.0026473
16:29:38|0.0026473
16:29:39|0.0026473
16:29:40|0.0026473
16:29:41|0.0026473
16:29:42|0.0026473
16:29:43|0.0026482
16:29:44|0.0026474
16:29:45|0.0026474
16:29:46|0.0026474
16:29:47|0.0026477
16:29:48|0.0026469
16:29:49|0.0026469
16:29:50|0.0026469
16:29:52|0.0026469
16:29:53|0.0026478
16:29:55|0.0026478
16:29:56|0.0026478
16:29:56|0.002647
16:29:58|0.0026474
16:29:59|0.0026469
16:30:01|0.0026469
16:30:01|0.0026475
16:30:02|0.0026474
16:30:05|0.0026474
16:30:05|0.0026468
16:30:06|0.0026445
16:30:07|0.0026445
16:30:08|0.0026445
16:30:09|0.0026474
16:30:10|0.0026475
16:30:11|0.0026473
16:30:12|0.0026459
16:30:14|0.0026452
16:30:14|0.002645
16:30:15|0.002645
16:30:16|0.0026456
16:30:17|0.0026456
16:30:18|0.0026456
16:30:19|0.0026456
16:30:20|0.0026456
16:30:21|0.0026456
16:30:23|0.0026451
16:30:24|0.0026451
16:30:25|0.0026451
16:30:26|0.0026441
16:30:26|0.0026445
16:30:28|0.0026445
16:30:29|0.0026445
16:30:30|0.0026439
16:30:30|0.0026439
16:30:32|0.0026435
16:30:32|0.0026438
16:30:34|0.0026442
16:30:35|0.0026434
16:30:36|0.0026426
16:30:37|0.002642
16:30:37|0.0026422
16:30:39|0.0026412
16:30:40|0.0026407
16:30:40|0.0026391
16:30:41|0.0026385
16:30:43|0.0026373
16:30:43|0.0026368
16:30:44|0.0026368
16:30:46|0.0026397
16:30:46|0.00264
16:30:47|0.00264
16:30:48|0.00264
16:30:50|0.00264
16:30:50|0.0026393
16:30:51|0.0026393
16:30:54|0.0026393
16:30:55|0.002638
16:30:56|0.002638
16:30:57|0.002638
16:30:58|0.002638
16:31:00|0.0026373
16:31:00|0.0026372
16:31:01|0.0026372
16:31:02|0.0026372
16:31:04|0.0026379
16:31:05|0.0026379
16:31:07|0.0026385
16:31:07|0.0026385
16:31:09|0.0026385
16:31:09|0.0026385
16:31:11|0.0026388
16:31:12|0.0026388
16:31:13|0.0026393
16:31:14|0.0026393
16:31:15|0.0026391
16:31:16|0.0026391
16:31:17|0.0026389
16:31:18|0.0026383
16:31:19|0.0026363
16:31:20|0.0026353
16:31:21|0.0026358
16:31:22|0.0026358
16:31:23|0.0026352
16:31:24|0.0026331
16:31:25|0.0026317
16:31:26|0.0026304
16:31:27|0.0026275
16:31:28|0.0026267
16:31:29|0.002625
16:31:30|0.0026264
16:31:31|0.0026265
16:31:32|0.0026266
16:31:33|0.0026264
16:31:34|0.0026264
16:31:35|0.0026244
16:31:36|0.0026257
16:31:37|0.0026266
16:31:38|0.0026266
16:31:39|0.002626
16:31:40|0.0026262
16:31:41|0.0026262
16:31:42|0.0026262
16:31:43|0.0026262
16:31:44|0.0026262
16:31:45|0.0026274
16:31:46|0.0026274
16:31:47|0.0026253
16:31:48|0.0026248
16:31:49|0.0026236
16:31:50|0.0026236
16:31:51|0.0026263
16:31:52|0.0026263
16:31:53|0.0026267
16:31:54|0.0026271
16:31:56|0.0026263
16:31:57|0.0026263
16:31:58|0.0026274
16:31:59|0.0026286
16:31:59|0.0026286
16:32:01|0.0026286
16:32:02|0.0026256
16:32:02|0.0026256
16:32:04|0.0026296
16:32:05|0.0026288
16:32:06|0.002631
16:32:07|0.002631
16:32:08|0.0026274
16:32:08|0.0026297
16:32:10|0.0026297
16:32:11|0.0026297
16:32:12|0.0026291
16:32:13|0.0026291
16:32:14|0.0026291
16:32:15|0.0026291
16:32:15|0.0026297
16:32:17|0.0026304
16:32:18|0.0026304
16:32:20|0.0026314
16:32:20|0.0026312
16:32:21|0.0026311
16:32:22|0.0026302
16:32:23|0.0026302
16:32:24|0.0026302
16:32:25|0.00263
16:32:26|0.0026304
16:32:27|0.0026305
16:32:28|0.0026309
16:32:29|0.0026309
16:32:30|0.0026284
16:32:31|0.0026272
16:32:32|0.0026312
16:32:33|0.0026304
16:32:34|0.0026304
16:32:35|0.0026293
16:32:37|0.0026293
16:32:38|0.0026267
16:32:38|0.0026289
16:32:40|0.0026289
16:32:40|0.0026292
16:32:41|0.0026296
16:32:43|0.0026299
16:32:44|0.00263
16:32:45|0.00263
16:32:45|0.00263
16:32:47|0.00263
16:32:47|0.0026288
16:32:48|0.0026291
16:32:50|0.0026291
16:32:50|0.0026291
16:32:51|0.0026291
16:32:52|0.0026291
16:32:54|0.0026291
16:32:56|0.002629
16:32:57|0.002629
16:32:58|0.0026299
16:32:59|0.0026299
16:33:00|0.0026299
16:33:01|0.0026299
16:33:02|0.0026305
16:33:03|0.002629
16:33:04|0.0026314
16:33:05|0.0026313
16:33:06|0.0026315
16:33:07|0.0026323
16:33:09|0.0026329
16:33:09|0.0026335
16:33:11|0.0026336
16:33:11|0.0026338
16:33:12|0.0026338
16:33:13|0.0026348
16:33:14|0.0026336
16:33:15|0.0026336
16:33:16|0.0026351
16:33:17|0.0026347
16:33:18|0.0026346
16:33:20|0.0026336
16:33:21|0.0026353
16:33:21|0.0026353
16:33:22|0.0026341
16:33:23|0.0026341
16:33:25|0.0026341
16:33:26|0.002633
16:33:26|0.002633
16:33:27|0.002633
16:33:29|0.002633
16:33:30|0.0026323
16:33:31|0.0026323
16:33:32|0.0026299
16:33:33|0.0026299
16:33:34|0.0026341
16:33:35|0.0026346
16:33:36|0.0026346
16:33:37|0.0026348
16:33:37|0.0026349
16:33:39|0.0026354
16:33:40|0.0026346
16:33:40|0.0026346
16:33:41|0.0026346
16:33:42|0.0026346
16:33:43|0.0026344
16:33:45|0.0026344
16:33:46|0.0026344
16:33:47|0.0026344
16:33:48|0.0026344
16:33:48|0.0026344
16:33:50|0.0026346
16:33:51|0.0026346
16:33:52|0.0026354
16:33:52|0.002635
16:33:53|0.002635
16:33:55|0.002635
16:33:57|0.0026355
16:33:58|0.0026355
16:33:59|0.0026355
16:34:00|0.0026355
16:34:01|0.0026372
16:34:03|0.002637
16:34:03|0.0026362
16:34:05|0.0026361
16:34:06|0.0026361
16:34:06|0.0026361
16:34:07|0.0026369
16:34:09|0.0026369
16:34:09|0.0026369
16:34:11|0.0026369
16:34:12|0.0026369
16:34:12|0.0026363
16:34:13|0.002637
16:34:14|0.0026371
16:34:16|0.0026379
16:34:17|0.0026377
16:34:18|0.0026377
16:34:19|0.0026381
16:34:20|0.0026384
16:34:20|0.0026396
16:34:21|0.0026396
16:34:22|0.0026408
16:34:24|0.0026408
16:34:25|0.0026408
16:34:26|0.00264
16:34:27|0.0026412
16:34:28|0.0026417
16:34:29|0.0026417
16:34:30|0.0026417
16:34:31|0.0026417
16:34:32|0.0026412
16:34:33|0.0026412
16:34:34|0.0026412
16:34:34|0.0026416
16:34:35|0.0026416
16:34:36|0.0026416
16:34:38|0.0026416
16:34:39|0.0026416
16:34:40|0.0026416
16:34:41|0.0026398
16:34:42|0.0026398
16:34:43|0.0026404
16:34:44|0.0026404
16:34:45|0.0026417
16:34:46|0.0026417
16:34:47|0.0026417
16:34:48|0.0026417
16:34:49|0.0026414
16:34:50|0.0026425
16:34:51|0.0026425
16:34:52|0.0026425
16:34:53|0.0026425
16:34:54|0.0026425
16:34:55|0.0026426
16:34:56|0.0026426
16:34:58|0.0026426
16:34:59|0.0026409
16:35:00|0.0026402
16:35:01|0.0026402
16:35:02|0.0026402
16:35:03|0.0026402
16:35:04|0.0026402
16:35:05|0.0026402
16:35:06|0.0026407
16:35:07|0.0026407
16:35:08|0.0026407
16:35:09|0.0026407
16:35:11|0.0026407
16:35:12|0.0026407
16:35:12|0.0026407
16:35:13|0.0026407
16:35:14|0.0026407
16:35:16|0.00264
16:35:18|0.0026399
16:35:19|0.0026393
16:35:20|0.0026393
16:35:21|0.0026393
16:35:21|0.0026393
16:35:23|0.0026393
16:35:24|0.0026381
16:35:25|0.0026381
16:35:26|0.0026381
16:35:27|0.0026381
16:35:28|0.0026381
16:35:29|0.0026381
16:35:30|0.0026381
16:35:30|0.0026381
16:35:32|0.002639
16:35:32|0.002639
16:35:34|0.0026391
16:35:35|0.00264
16:35:36|0.00264
16:35:37|0.00264
16:35:37|0.002638
16:35:38|0.002638
16:35:39|0.0026367
16:35:40|0.0026367
16:35:41|0.0026345
16:35:43|0.0026345
16:35:43|0.0026349
16:35:45|0.0026352
16:35:46|0.0026367
16:35:46|0.0026367
16:35:48|0.0026367
16:35:49|0.0026367
16:35:49|0.0026367
16:35:50|0.0026367
16:35:51|0.0026367
16:35:53|0.0026367
16:35:53|0.0026367
16:35:55|0.0026367
16:35:56|0.0026367
16:35:58|0.0026367
16:35:59|0.0026367
16:36:00|0.0026367
16:36:02|0.0026367
16:36:03|0.0026367
16:36:04|0.0026381
16:36:05|0.0026373
16:36:07|0.0026373
16:36:08|0.0026392
16:36:08|0.0026392
16:36:09|0.0026392
16:36:11|0.0026384
16:36:11|0.0026384
16:36:13|0.0026384
16:36:14|0.0026384
16:36:15|0.0026384
16:36:16|0.0026368
16:36:16|0.0026372
16:36:18|0.0026358
16:36:19|0.0026358
16:36:20|0.0026358
16:36:21|0.0026358
16:36:21|0.0026358
16:36:23|0.0026358
16:36:23|0.0026351
16:36:25|0.0026353
16:36:26|0.0026353
16:36:27|0.0026353
16:36:28|0.0026353
16:36:29|0.0026353
16:36:30|0.0026351
16:36:32|0.0026351
16:36:32|0.0026357
16:36:33|0.0026357
16:36:34|0.0026357
16:36:35|0.0026357
16:36:36|0.0026357
16:36:37|0.0026357
16:36:38|0.0026357
16:36:39|0.0026357
16:36:40|0.0026357
16:36:41|0.0026357
16:36:42|0.0026357
16:36:43|0.0026351
16:36:44|0.0026352
16:36:45|0.0026352
16:36:46|0.0026352
16:36:47|0.0026352
16:36:48|0.0026351
16:36:49|0.0026352
16:36:50|0.0026352
16:36:51|0.0026352
16:36:52|0.0026352
16:36:53|0.0026352
16:36:54|0.0026352
16:36:55|0.0026352
16:36:56|0.0026361
16:36:58|0.0026356
16:36:58|0.0026356
16:37:00|0.0026356
16:37:02|0.0026356
16:37:02|0.0026356
16:37:03|0.0026356
16:37:05|0.0026356
16:37:05|0.0026346
16:37:07|0.0026346
16:37:08|0.0026346
16:37:09|0.0026345
16:37:10|0.002635
16:37:11|0.0026345
16:37:13|0.0026337
16:37:13|0.0026337
16:37:14|0.0026337
16:37:15|0.0026325
16:37:17|0.0026325
16:37:17|0.0026328
16:37:18|0.0026326
16:37:19|0.0026326
16:37:21|0.0026326
16:37:21|0.0026323
16:37:22|0.0026322
16:37:23|0.002632
16:37:24|0.0026311
16:37:26|0.0026309
16:37:26|0.0026311
16:37:27|0.0026322
16:37:29|0.0026322
16:37:29|0.0026322
16:37:30|0.0026322
16:37:31|0.0026322
16:37:33|0.0026322
16:37:34|0.0026322
16:37:34|0.0026322
16:37:35|0.0026295
16:37:36|0.0026304
16:37:37|0.0026299
16:37:38|0.0026299
16:37:39|0.0026299
16:37:40|0.0026299
16:37:41|0.0026299
16:37:42|0.0026298
16:37:44|0.0026299
16:37:45|0.00263
16:37:45|0.00263
16:37:46|0.00263
16:37:48|0.0026305
16:37:48|0.0026315
16:37:49|0.0026315
16:37:50|0.0026315
16:37:51|0.0026315
16:37:52|0.0026315
16:37:53|0.0026307
16:37:55|0.0026307
16:37:55|0.0026307
16:37:56|0.0026307
16:37:57|0.0026302
16:37:59|0.0026302
16:38:01|0.0026302
16:38:01|0.00263
16:38:02|0.0026312
16:38:04|0.0026312
16:38:05|0.0026312
16:38:05|0.0026312
16:38:07|0.0026312
16:38:07|0.0026304
16:38:09|0.0026304
16:38:09|0.0026304
16:38:11|0.0026303
16:38:12|0.0026305
16:38:12|0.00263
16:38:13|0.00263
16:38:14|0.0026293
16:38:16|0.00263
16:38:17|0.00263
16:38:18|0.00263
16:38:19|0.00263
16:38:20|0.00263
16:38:21|0.0026316
16:38:22|0.0026322
16:38:23|0.0026322
16:38:24|0.0026322
16:38:25|0.0026324
16:38:26|0.0026324
16:38:27|0.0026327
16:38:28|0.0026327
16:38:29|0.0026327
16:38:30|0.0026325
16:38:31|0.0026327
16:38:32|0.0026341
16:38:33|0.0026341
16:38:34|0.0026352
16:38:35|0.0026352
16:38:36|0.0026352
16:38:37|0.0026362
16:38:39|0.0026363
16:38:40|0.0026366
16:38:40|0.0026363
16:38:41|0.0026367
16:38:42|0.0026365
16:38:44|0.0026365
16:38:44|0.0026364
16:38:45|0.0026366
16:38:46|0.002637
16:38:47|0.0026372
16:38:48|0.0026383
16:38:49|0.0026387
16:38:50|0.0026389
16:38:51|0.0026394
16:38:52|0.002639
16:38:53|0.00264
16:38:54|0.002639
16:38:56|0.002639
16:38:56|0.002639
16:38:57|0.0026379
16:38:58|0.0026379
16:39:01|0.0026379
16:39:01|0.0026379
16:39:03|0.0026395
16:39:04|0.0026395
16:39:05|0.00264
16:39:06|0.0026382
16:39:07|0.0026382
16:39:08|0.0026382
16:39:09|0.0026381
16:39:10|0.0026381
16:39:11|0.0026382
16:39:13|0.0026387
16:39:13|0.0026397
16:39:14|0.0026391
16:39:15|0.0026397
16:39:16|0.0026397
16:39:17|0.0026397
16:39:18|0.0026397
16:39:19|0.0026414
16:39:20|0.0026409
16:39:21|0.0026422
16:39:22|0.0026438
16:39:23|0.0026415
16:39:24|0.0026415
16:39:25|0.0026415
16:39:26|0.0026419
16:39:27|0.0026419
16:39:28|0.0026447
16:39:29|0.0026452
16:39:30|0.0026452
16:39:31|0.0026437
16:39:32|0.0026425
16:39:33|0.0026425
16:39:34|0.0026425
16:39:35|0.0026425
16:39:36|0.0026425
16:39:37|0.0026425
16:39:38|0.002644
16:39:39|0.002643
16:39:40|0.0026439
16:39:41|0.0026439
16:39:42|0.0026434
16:39:44|0.0026434
16:39:44|0.002644
16:39:45|0.0026423
16:39:46|0.0026423
16:39:47|0.0026423
16:39:48|0.0026419
16:39:49|0.0026404
16:39:50|0.0026394
16:39:51|0.0026402
16:39:52|0.0026394
16:39:53|0.0026392
16:39:54|0.0026388
16:39:55|0.0026385
16:39:56|0.0026378
16:39:57|0.0026378
16:39:58|0.0026367
16:39:59|0.0026358
16:40:01|0.0026358
16:40:03|0.0026359
16:40:03|0.0026359
16:40:05|0.0026368
16:40:06|0.0026368
16:40:07|0.0026368
16:40:08|0.0026378
16:40:09|0.0026373
16:40:10|0.0026373
16:40:11|0.0026362
16:40:12|0.0026372
16:40:13|0.0026372
16:40:14|0.0026372
16:40:15|0.0026371
16:40:16|0.0026371
16:40:17|0.0026366
16:40:18|0.0026366
16:40:19|0.0026369
16:40:20|0.0026368
16:40:21|0.002636
16:40:22|0.002636
16:40:23|0.0026358
16:40:24|0.0026356
16:40:25|0.0026352
16:40:26|0.002635
16:40:27|0.0026348
16:40:28|0.0026348
16:40:29|0.0026349
16:40:30|0.0026349
16:40:31|0.0026349
16:40:32|0.0026342
16:40:33|0.0026327
16:40:34|0.0026327
16:40:35|0.002633
16:40:36|0.002633
16:40:37|0.0026315
16:40:38|0.0026306
16:40:39|0.0026303
16:40:40|0.002629
16:40:41|0.0026282
16:40:42|0.002628
16:40:43|0.0026276
16:40:44|0.0026276
16:40:45|0.0026262
16:40:46|0.0026246
16:40:47|0.0026229
16:40:48|0.0026229
16:40:49|0.0026249
16:40:50|0.0026249
16:40:51|0.0026249
16:40:52|0.0026249
16:40:53|0.0026227
16:40:54|0.0026227
16:40:55|0.0026228
16:40:56|0.0026223
16:40:57|0.0026219
16:40:58|0.0026218
16:40:59|0.0026219
16:41:00|0.0026219
16:41:01|0.0026219
16:41:03|0.0026231
16:41:04|0.0026245
16:41:05|0.0026245
16:41:06|0.0026265
16:41:07|0.0026265
16:41:08|0.0026265
16:41:09|0.0026268
16:41:10|0.0026277
16:41:11|0.0026277
16:41:12|0.0026268
16:41:13|0.0026261
16:41:14|0.0026261
16:41:15|0.0026261
16:41:15|0.0026267
16:41:16|0.0026267
16:41:18|0.0026267
16:41:19|0.0026261
16:41:20|0.0026289
16:41:20|0.0026292
16:41:22|0.0026292
16:41:22|0.0026296
16:41:24|0.0026296
16:41:25|0.0026285
16:41:25|0.0026285
16:41:27|0.0026298
16:41:27|0.0026287
16:41:28|0.00263
16:41:29|0.00263
16:41:31|0.0026294
16:41:32|0.0026294
16:41:33|0.0026286
16:41:34|0.0026272
16:41:35|0.0026272
16:41:36|0.0026288
16:41:37|0.0026288
16:41:38|0.0026288
16:41:39|0.0026288
16:41:40|0.0026288
16:41:41|0.0026288
16:41:42|0.0026288
16:41:42|0.0026288
16:41:44|0.0026288
16:41:45|0.0026264
16:41:46|0.0026264
16:41:47|0.0026279
16:41:48|0.0026279
16:41:49|0.0026291
16:41:50|0.0026285
16:41:51|0.0026291
16:41:52|0.0026299
16:41:53|0.0026288
16:41:53|0.0026288
16:41:55|0.0026284
16:41:56|0.0026284
16:41:57|0.0026277
16:41:58|0.0026277
16:41:59|0.0026277
16:42:00|0.0026287
16:42:01|0.0026281
16:42:02|0.0026292
16:42:03|0.0026279
16:42:05|0.0026269
16:42:05|0.0026269
16:42:06|0.0026264
16:42:08|0.0026264
16:42:10|0.002625
16:42:10|0.0026256
16:42:11|0.0026268
16:42:12|0.0026263
16:42:13|0.0026263
16:42:15|0.0026266
16:42:16|0.0026266
16:42:17|0.0026273
16:42:17|0.0026283
16:42:19|0.0026279
16:42:20|0.0026279
16:42:21|0.0026256
16:42:22|0.0026256
16:42:23|0.0026243
16:42:24|0.0026247
16:42:25|0.0026247
16:42:26|0.0026247
16:42:27|0.0026247
16:42:27|0.0026241
16:42:29|0.0026237
16:42:30|0.0026237
16:42:31|0.0026233
16:42:32|0.0026233
16:42:33|0.0026233
16:42:34|0.0026233
16:42:35|0.0026233
16:42:36|0.0026233
16:42:37|0.0026233
16:42:38|0.0026233
16:42:39|0.0026232
16:42:40|0.0026232
16:42:41|0.0026232
16:42:42|0.0026227
16:42:43|0.0026227
16:42:44|0.0026227
16:42:45|0.0026227
16:42:46|0.0026227
16:42:47|0.0026209
16:42:48|0.0026211
16:42:49|0.0026211
16:42:50|0.0026211
16:42:51|0.0026211
16:42:52|0.002621
16:42:53|0.002621
16:42:54|0.002621
16:42:55|0.0026219
16:42:56|0.0026218
16:42:57|0.0026209
16:42:58|0.0026211
16:42:59|0.0026225
16:43:01|0.0026227
16:43:01|0.0026233
16:43:02|0.0026235
16:43:04|0.0026243
16:43:06|0.0026236
16:43:07|0.0026244
16:43:08|0.0026226
16:43:09|0.0026226
16:43:10|0.0026235
16:43:11|0.0026235
16:43:12|0.0026235
16:43:13|0.0026235
16:43:15|0.0026212
16:43:16|0.0026212
16:43:16|0.0026203
16:43:17|0.0026196
16:43:19|0.0026196
16:43:19|0.0026195
16:43:20|0.0026174
16:43:21|0.0026161
16:43:23|0.0026161
16:43:23|0.002615
16:43:25|0.002615
16:43:25|0.002615
16:43:26|0.0026151
16:43:27|0.0026151
16:43:28|0.0026151
16:43:29|0.0026151
16:43:30|0.0026154
16:43:31|0.0026154
16:43:32|0.0026154
16:43:33|0.0026154
16:43:35|0.0026153
16:43:35|0.002615
16:43:36|0.0026149
16:43:37|0.0026146
16:43:38|0.0026147
16:43:39|0.0026147
16:43:40|0.0026147
16:43:41|0.0026146
16:43:42|0.002615
16:43:44|0.0026147
16:43:45|0.0026161
16:43:45|0.0026161
16:43:46|0.0026175
16:43:47|0.0026164
16:43:48|0.0026144
16:43:49|0.0026144
16:43:50|0.0026144
16:43:52|0.0026137
16:43:52|0.002613
16:43:53|0.0026128
16:43:54|0.0026133
16:43:55|0.0026133
16:43:57|0.0026133
16:43:57|0.0026129
16:43:58|0.0026129
16:43:59|0.0026139
16:44:00|0.0026139
16:44:01|0.002612
16:44:02|0.0026155
16:44:03|0.002616
16:44:05|0.0026154
16:44:07|0.0026159
16:44:09|0.0026168
16:44:09|0.002616
16:44:10|0.002616
16:44:11|0.002617
16:44:12|0.002617
16:44:13|0.0026153
16:44:14|0.0026152
16:44:15|0.0026144
16:44:16|0.0026145
16:44:17|0.0026142
16:44:18|0.0026142
16:44:19|0.0026142
16:44:20|0.0026142
16:44:22|0.0026152
16:44:22|0.0026152
16:44:24|0.0026161
16:44:24|0.0026153
16:44:25|0.0026153
16:44:26|0.0026144
16:44:27|0.0026144
16:44:28|0.0026144
16:44:30|0.0026144
16:44:30|0.0026169
16:44:31|0.0026174
16:44:32|0.002618
16:44:33|0.002618
16:44:34|0.002618
16:44:35|0.0026192
16:44:36|0.0026195
16:44:37|0.0026216
16:44:38|0.0026218
16:44:39|0.0026261
16:44:40|0.0026265
16:44:41|0.0026261
16:44:42|0.0026263
16:44:43|0.002626
16:44:44|0.0026252
16:44:45|0.0026252
16:44:46|0.0026252
16:44:47|0.0026252
16:44:48|0.0026233
16:44:49|0.0026233
16:44:50|0.0026221
16:44:51|0.0026221
16:44:52|0.0026221
16:44:53|0.0026221
16:44:54|0.002623
16:44:55|0.0026239
16:44:56|0.0026239
16:44:57|0.0026239
16:44:58|0.0026239
16:44:59|0.0026239
16:45:00|0.0026239
16:45:01|0.0026235
16:45:02|0.0026235
16:45:03|0.0026235
16:45:04|0.0026216
16:45:06|0.0026216
16:45:07|0.0026224
16:45:08|0.0026224
16:45:10|0.0026224
16:45:11|0.0026215
16:45:12|0.0026211
16:45:12|0.0026211
16:45:14|0.0026206
16:45:15|0.0026178
16:45:16|0.0026178
16:45:17|0.0026178
16:45:18|0.0026198
16:45:18|0.0026198
16:45:19|0.0026203
16:45:20|0.0026203
16:45:22|0.0026194
16:45:22|0.0026189
16:45:23|0.0026201
16:45:24|0.0026192
16:45:25|0.0026203
16:45:27|0.0026203
16:45:28|0.0026203
16:45:28|0.0026203
16:45:29|0.0026192
16:45:30|0.0026192
16:45:32|0.0026192
16:45:32|0.0026192
16:45:33|0.0026192
16:45:34|0.0026185
16:45:35|0.0026185
16:45:37|0.0026185
16:45:37|0.0026195
16:45:38|0.0026195
16:45:39|0.0026194
16:45:40|0.0026185
16:45:41|0.0026185
16:45:42|0.0026185
16:45:43|0.0026192
16:45:44|0.0026194
16:45:45|0.0026194
16:45:46|0.0026194
16:45:47|0.0026194
16:45:48|0.0026204
16:45:49|0.0026204
16:45:50|0.0026204
16:45:51|0.0026204
16:45:52|0.00262
16:45:53|0.00262
16:45:54|0.00262
16:45:56|0.00262
16:45:56|0.0026202
16:45:58|0.0026187
16:45:58|0.0026187
16:45:59|0.0026198
16:46:01|0.0026211
16:46:01|0.0026211
16:46:02|0.0026211
16:46:03|0.0026211
16:46:04|0.0026211
16:46:05|0.0026211
16:46:07|0.0026211
16:46:09|0.0026211
16:46:09|0.0026211
16:46:10|0.0026207
16:46:11|0.0026211
16:46:13|0.0026211
16:46:14|0.0026211
16:46:15|0.0026206
16:46:16|0.0026211
16:46:17|0.0026206
16:46:18|0.0026206
16:46:19|0.0026206
16:46:20|0.0026206
16:46:20|0.0026208
16:46:22|0.0026217
16:46:23|0.0026193
16:46:24|0.0026193
16:46:25|0.0026212
16:46:26|0.0026231
16:46:26|0.0026236
16:46:28|0.0026224
16:46:29|0.0026224
16:46:30|0.0026229
16:46:31|0.0026229
16:46:32|0.0026211
16:46:33|0.0026211
16:46:34|0.0026217
16:46:36|0.002623
16:46:36|0.0026232
16:46:37|0.0026236
16:46:38|0.002623
16:46:39|0.002623
16:46:40|0.0026241
16:46:41|0.0026237
16:46:42|0.0026251
16:46:43|0.0026248
16:46:44|0.0026246
16:46:45|0.0026258
16:46:46|0.0026253
16:46:47|0.0026249
16:46:48|0.0026249
16:46:49|0.0026249
16:46:50|0.0026252
16:46:51|0.0026253
16:46:52|0.002625
16:46:53|0.002625
16:46:54|0.002625
16:46:55|0.0026248
16:46:56|0.0026248
16:46:57|0.0026234
16:46:58|0.002623
16:46:59|0.002623
16:47:01|0.002623
16:47:01|0.002623
16:47:03|0.0026232
16:47:04|0.002623
16:47:05|0.0026225
16:47:05|0.0026229
16:47:06|0.0026229
16:47:08|0.0026229
16:47:10|0.0026229
16:47:11|0.0026229
16:47:12|0.0026229
16:47:13|0.0026229
16:47:14|0.0026242
16:47:15|0.0026235
16:47:16|0.0026242
16:47:17|0.0026242
16:47:18|0.0026242
16:47:19|0.0026242
16:47:20|0.0026229
16:47:21|0.0026229
16:47:22|0.0026219
16:47:23|0.0026215
16:47:24|0.0026215
16:47:25|0.0026215
16:47:26|0.0026215
16:47:27|0.0026212
16:47:28|0.0026212
16:47:29|0.0026212
16:47:30|0.0026214
16:47:31|0.0026212
16:47:32|0.0026216
16:47:33|0.0026216
16:47:34|0.0026216
16:47:35|0.0026216
16:47:36|0.0026212
16:47:37|0.0026212
16:47:38|0.0026203
16:47:39|0.0026203
16:47:40|0.0026196
16:47:41|0.0026196
16:47:42|0.0026196
16:47:43|0.0026194
16:47:44|0.0026194
16:47:45|0.0026189
16:47:46|0.0026185
16:47:47|0.0026188
16:47:48|0.0026187
16:47:49|0.0026184
16:47:50|0.0026181
16:47:51|0.002618
16:47:52|0.0026178
16:47:53|0.0026176
16:47:54|0.0026176
16:47:55|0.0026179
16:47:56|0.0026176
16:47:57|0.002616
16:47:58|0.0026162
16:47:59|0.0026157
16:48:00|0.0026153
16:48:01|0.0026153
16:48:02|0.0026142
16:48:03|0.0026144
16:48:04|0.0026144
16:48:05|0.0026144
16:48:06|0.0026142
16:48:07|0.0026142
16:48:09|0.0026142
16:48:10|0.0026145
16:48:11|0.0026145
16:48:13|0.0026149
16:48:14|0.0026157
16:48:14|0.0026157
16:48:15|0.0026184
16:48:16|0.0026177
16:48:17|0.0026177
16:48:18|0.0026177
16:48:19|0.0026175
16:48:21|0.0026185
16:48:22|0.002618
16:48:23|0.0026178
16:48:24|0.0026178
16:48:25|0.0026182
16:48:26|0.0026186
16:48:27|0.0026191
16:48:28|0.0026198
16:48:29|0.0026199
16:48:30|0.00262
16:48:31|0.0026193
16:48:32|0.0026193
16:48:33|0.0026197
16:48:34|0.0026197
16:48:35|0.0026197
16:48:36|0.0026206
16:48:37|0.0026213
16:48:38|0.0026213
16:48:39|0.0026222
16:48:40|0.0026222
16:48:41|0.0026217
16:48:42|0.0026222
16:48:44|0.002622
16:48:44|0.0026218
16:48:45|0.002622
16:48:46|0.002622
16:48:48|0.0026223
16:48:48|0.0026224
16:48:50|0.0026221
16:48:50|0.0026221
16:48:51|0.0026223
16:48:52|0.0026223
16:48:53|0.0026225
16:48:55|0.0026227
16:48:55|0.0026221
16:48:56|0.002622
16:48:57|0.0026211
16:48:58|0.0026201
16:48:59|0.0026201
16:49:00|0.00262
16:49:01|0.0026195
16:49:03|0.0026195
16:49:04|0.0026195
16:49:05|0.0026195
16:49:06|0.0026195
16:49:07|0.0026195
16:49:08|0.0026207
16:49:10|0.0026208
16:49:11|0.002621
16:49:12|0.002621
16:49:13|0.002621
16:49:14|0.0026219
16:49:15|0.0026219
16:49:16|0.0026228
16:49:17|0.0026235
16:49:18|0.0026236
16:49:19|0.0026232
16:49:20|0.0026232
16:49:21|0.0026215
16:49:22|0.0026227
16:49:23|0.0026227
16:49:24|0.0026208
16:49:25|0.0026225
16:49:26|0.0026234
16:49:27|0.0026236
16:49:28|0.0026236
16:49:29|0.0026236
16:49:30|0.0026236
16:49:31|0.0026236
16:49:32|0.0026236
16:49:33|0.0026242
16:49:34|0.0026237
16:49:35|0.0026243
16:49:36|0.0026241
16:49:37|0.0026241
16:49:38|0.0026241
16:49:39|0.0026241
16:49:40|0.0026241
16:49:41|0.0026241
16:49:42|0.0026246
16:49:43|0.0026243
16:49:44|0.0026246
16:49:45|0.0026247
16:49:46|0.0026247
16:49:47|0.0026247
16:49:48|0.0026247
16:49:49|0.0026248
16:49:50|0.0026248
16:49:51|0.0026248
16:49:52|0.0026248
16:49:53|0.0026243
16:49:54|0.0026243
16:49:55|0.0026243
16:49:56|0.0026242
16:49:57|0.0026238
16:49:58|0.0026244
16:49:59|0.0026248
16:50:00|0.0026248
16:50:01|0.0026248
16:50:02|0.0026248
16:50:03|0.0026242
16:50:04|0.0026242
16:50:06|0.0026242
16:50:07|0.002622
16:50:08|0.002622
16:50:09|0.0026228
16:50:10|0.0026228
16:50:11|0.0026216
16:50:12|0.0026211
16:50:14|0.0026211
16:50:15|0.0026211
16:50:16|0.0026213
16:50:16|0.0026213
16:50:18|0.0026213
16:50:18|0.0026218
16:50:19|0.0026218
16:50:21|0.0026226
16:50:21|0.0026224
16:50:22|0.0026231
16:50:24|0.0026231
16:50:25|0.002626
16:50:25|0.0026254
16:50:26|0.0026254
16:50:28|0.0026244
16:50:29|0.0026257
16:50:30|0.0026257
16:50:30|0.0026252
16:50:32|0.0026252
16:50:32|0.0026252
16:50:33|0.0026252
16:50:35|0.0026268
16:50:35|0.0026248
16:50:36|0.0026248
16:50:37|0.0026241
16:50:38|0.0026241
16:50:40|0.0026241
16:50:40|0.0026241
16:50:41|0.0026241
16:50:42|0.0026241
16:50:44|0.0026239
16:50:44|0.0026239
16:50:45|0.0026239
16:50:46|0.0026239
16:50:47|0.0026239
16:50:48|0.0026239
16:50:49|0.0026239
16:50:51|0.0026236
16:50:51|0.0026236
16:50:52|0.0026236
16:50:54|0.0026236
16:50:54|0.002625
16:50:55|0.0026227
16:50:56|0.0026234
16:50:57|0.0026234
16:50:58|0.0026245
16:50:59|0.0026245
16:51:01|0.0026245
16:51:02|0.0026245
16:51:02|0.0026245
16:51:03|0.0026245
16:51:05|0.0026246
16:51:06|0.0026249
16:51:07|0.0026249
16:51:08|0.0026249
16:51:09|0.0026249
16:51:09|0.0026249
16:51:10|0.0026242
16:51:13|0.0026242
16:51:14|0.0026241
16:51:15|0.0026247
16:51:16|0.002625
16:51:17|0.0026247
16:51:18|0.0026247
16:51:19|0.0026247
16:51:20|0.0026256
16:51:21|0.0026246
16:51:22|0.0026246
16:51:23|0.0026259
16:51:23|0.0026257
16:51:24|0.0026256
16:51:26|0.0026256
16:51:27|0.0026255
16:51:28|0.0026263
16:51:29|0.0026265
16:51:30|0.0026265
16:51:31|0.0026268
16:51:32|0.0026268
16:51:33|0.0026263
16:51:34|0.0026264
16:51:35|0.0026265
16:51:35|0.0026265
16:51:36|0.0026269
16:51:38|0.0026274
16:51:38|0.0026283
16:51:40|0.0026288
16:51:41|0.0026289
16:51:41|0.0026289
16:51:42|0.0026289
16:51:43|0.0026289
16:51:45|0.0026321
16:51:46|0.0026315
16:51:46|0.0026307
16:51:48|0.002631
16:51:49|0.002631
16:51:49|0.0026311
16:51:51|0.00263
16:51:52|0.0026309
16:51:53|0.0026309
16:51:53|0.0026312
16:51:55|0.0026312
16:51:56|0.0026314
16:51:57|0.0026314
16:51:58|0.0026314
16:51:59|0.0026314
16:52:00|0.0026314
16:52:01|0.0026314
16:52:02|0.0026314
16:52:03|0.0026305
16:52:04|0.0026299
16:52:05|0.0026299
16:52:06|0.0026299
16:52:07|0.0026299
16:52:08|0.0026299
16:52:09|0.0026308
16:52:10|0.0026312
16:52:11|0.002632
16:52:12|0.002632
16:52:14|0.0026321
16:52:16|0.0026326
16:52:17|0.0026326
16:52:18|0.0026327
16:52:19|0.0026332
16:52:20|0.0026339
16:52:21|0.0026342
16:52:21|0.0026341
16:52:23|0.0026341
16:52:23|0.0026333
16:52:24|0.0026333
16:52:26|0.0026333
16:52:27|0.0026333
16:52:28|0.0026337
16:52:29|0.0026343
16:52:30|0.0026367
16:52:30|0.002635
16:52:31|0.002635
16:52:32|0.0026357
16:52:33|0.0026358
16:52:35|0.0026358
16:52:35|0.0026358
16:52:37|0.0026359
16:52:37|0.0026357
16:52:39|0.0026358
16:52:39|0.0026358
16:52:40|0.0026356
16:52:42|0.0026356
16:52:42|0.0026356
16:52:44|0.0026356
16:52:45|0.0026341
16:52:46|0.0026335
16:52:46|0.0026335
16:52:48|0.0026335
16:52:48|0.0026334
16:52:49|0.0026331
16:52:50|0.0026321
16:52:52|0.0026321
16:52:52|0.0026321
16:52:54|0.0026321
16:52:54|0.0026321
16:52:56|0.0026323
16:52:56|0.0026323
16:52:57|0.0026323
16:52:58|0.0026323
16:52:59|0.0026327
16:53:00|0.002633
16:53:01|0.002633
16:53:02|0.002633
16:53:04|0.002633
16:53:05|0.002633
16:53:06|0.002633
16:53:07|0.002633
16:53:08|0.0026331
16:53:09|0.0026331
16:53:10|0.0026335
16:53:11|0.0026335
16:53:12|0.0026335
16:53:13|0.0026335
16:53:15|0.0026335
16:53:15|0.0026335
16:53:17|0.0026335
16:53:18|0.0026336
16:53:19|0.0026337
16:53:19|0.0026345
16:53:20|0.0026355
16:53:21|0.0026353
16:53:22|0.0026353
16:53:24|0.0026353
16:53:25|0.002636
16:53:26|0.0026367
16:53:27|0.0026362
16:53:28|0.0026362
16:53:29|0.0026362
16:53:30|0.0026362
16:53:30|0.0026364
16:53:32|0.0026364
16:53:32|0.0026347
16:53:33|0.0026347
16:53:35|0.0026354
16:53:35|0.0026349
16:53:36|0.0026349
16:53:38|0.0026342
16:53:39|0.0026342
16:53:40|0.002634
16:53:40|0.002634
16:53:41|0.002634
16:53:42|0.0026365
16:53:43|0.0026365
16:53:44|0.0026365
16:53:45|0.0026365
16:53:46|0.0026365
16:53:48|0.0026365
16:53:49|0.0026365
16:53:50|0.0026365
16:53:50|0.0026365
16:53:51|0.0026365
16:53:52|0.0026365
16:53:53|0.0026357
16:53:55|0.0026365
16:53:55|0.0026356
16:53:56|0.0026356
16:53:57|0.0026356
16:53:58|0.0026356
16:54:00|0.0026355
16:54:00|0.0026355
16:54:01|0.0026353
16:54:02|0.0026353
16:54:04|0.0026353
16:54:04|0.0026353
16:54:05|0.0026353
16:54:06|0.0026353
16:54:08|0.0026353
16:54:08|0.0026353
16:54:10|0.0026353
16:54:10|0.0026354
16:54:11|0.0026354
16:54:12|0.0026356
16:54:13|0.0026356
16:54:16|0.0026356
16:54:17|0.0026364
16:54:18|0.0026358
16:54:19|0.002635
16:54:21|0.002635
16:54:22|0.0026351
16:54:23|0.0026359
16:54:24|0.0026359
16:54:25|0.0026366
16:54:26|0.0026366
16:54:27|0.0026367
16:54:28|0.0026367
16:54:29|0.002637
16:54:30|0.002637
16:54:31|0.002637
16:54:31|0.002637
16:54:33|0.002637
16:54:34|0.002637
16:54:35|0.0026373
16:54:36|0.0026373
16:54:37|0.0026373
16:54:38|0.0026369
16:54:39|0.0026369
16:54:40|0.0026369
16:54:41|0.0026369
16:54:42|0.0026369
16:54:43|0.0026369
16:54:44|0.0026378
16:54:45|0.0026378
16:54:46|0.0026375
16:54:48|0.0026359
16:54:49|0.0026359
16:54:50|0.0026359
16:54:50|0.0026356
16:54:52|0.0026356
16:54:52|0.0026356
16:54:54|0.002635
16:54:55|0.0026343
16:54:56|0.0026331
16:54:57|0.0026343
16:54:58|0.0026343
16:54:58|0.0026343
16:54:59|0.0026343
16:55:00|0.0026343
16:55:02|0.0026343
16:55:02|0.0026343
16:55:04|0.0026343
16:55:05|0.0026343
16:55:06|0.0026343
16:55:06|0.0026341
16:55:08|0.002633
16:55:09|0.0026332
16:55:09|0.0026326
16:55:11|0.0026326
16:55:11|0.0026329
16:55:13|0.0026329
16:55:13|0.0026334
16:55:15|0.0026349
16:55:16|0.0026332
16:55:18|0.0026314
16:55:19|0.0026314
16:55:21|0.0026314
16:55:21|0.0026314
16:55:22|0.0026314
16:55:23|0.0026314
16:55:24|0.0026314
16:55:25|0.0026314
16:55:26|0.0026314
16:55:27|0.0026318
16:55:28|0.0026308
16:55:29|0.0026314
16:55:30|0.0026306
16:55:31|0.0026306
16:55:32|0.0026306
16:55:33|0.0026306
16:55:34|0.0026306
16:55:35|0.0026306
16:55:36|0.0026313
16:55:37|0.0026313
16:55:38|0.0026306
16:55:40|0.0026306
16:55:41|0.0026306
16:55:42|0.0026306
16:55:43|0.0026306
16:55:44|0.0026307
16:55:44|0.0026307
16:55:46|0.0026306
16:55:47|0.0026306
16:55:48|0.0026306
16:55:50|0.0026306
16:55:50|0.0026306
16:55:51|0.0026306
16:55:52|0.0026304
16:55:53|0.0026304
16:55:55|0.0026302
16:55:55|0.0026302
16:55:56|0.0026302
16:55:57|0.0026302
16:55:58|0.0026302
16:55:59|0.0026302
16:56:01|0.0026329
16:56:02|0.0026344
16:56:03|0.0026361
16:56:04|0.0026365
16:56:05|0.0026365
16:56:06|0.0026364
16:56:07|0.0026366
16:56:08|0.0026366
16:56:09|0.0026367
16:56:10|0.0026368
16:56:11|0.0026368
16:56:12|0.0026393
16:56:13|0.0026396
16:56:14|0.0026398
16:56:15|0.0026399
16:56:17|0.0026399
16:56:18|0.0026399
16:56:18|0.0026398
16:56:20|0.0026389
16:56:22|0.0026389
16:56:22|0.0026389
16:56:23|0.0026389
16:56:24|0.0026389
16:56:26|0.0026382
16:56:27|0.002638
16:56:28|0.002638
16:56:29|0.002638
16:56:30|0.002638
16:56:31|0.002638
16:56:32|0.002638
16:56:33|0.0026394
16:56:34|0.0026382
16:56:35|0.0026382
16:56:36|0.002638
16:56:37|0.002638
16:56:38|0.002638
16:56:39|0.002638
16:56:40|0.002638
16:56:41|0.002638
16:56:42|0.002638
16:56:43|0.002638
16:56:44|0.002638
16:56:45|0.0026368
16:56:46|0.0026367
16:56:47|0.0026367
16:56:48|0.0026366
16:56:49|0.0026354
16:56:50|0.0026363
16:56:51|0.0026363
16:56:52|0.0026378
16:56:53|0.0026382
16:56:54|0.0026382
16:56:55|0.0026383
16:56:56|0.0026382
16:56:57|0.0026382
16:56:58|0.0026384
16:56:59|0.0026385
16:57:00|0.0026401
16:57:01|0.0026401
16:57:02|0.0026406
16:57:03|0.0026408
16:57:04|0.0026411
16:57:05|0.0026411
16:57:06|0.0026411
16:57:07|0.00264
16:57:08|0.0026402
16:57:09|0.0026402
16:57:10|0.0026411
16:57:11|0.0026411
16:57:12|0.0026415
16:57:13|0.0026415
16:57:14|0.0026415
16:57:15|0.0026415
16:57:16|0.0026415
16:57:18|0.0026416
16:57:18|0.0026403
16:57:20|0.0026403
16:57:21|0.0026403
16:57:22|0.0026395
16:57:23|0.0026395
16:57:24|0.0026389
16:57:25|0.0026389
16:57:26|0.0026379
16:57:27|0.0026358
16:57:28|0.0026383
16:57:29|0.0026355
16:57:30|0.0026367
16:57:31|0.0026367
16:57:32|0.0026361
16:57:33|0.0026361
16:57:34|0.0026362
16:57:35|0.0026398
16:57:36|0.0026388
16:57:37|0.0026388
16:57:38|0.0026388
16:57:39|0.0026407
16:57:40|0.0026412
16:57:41|0.00264
16:57:42|0.0026387
16:57:43|0.0026393
16:57:44|0.0026401
16:57:45|0.0026398
16:57:46|0.0026397
16:57:47|0.00264
16:57:48|0.00264
16:57:50|0.00264
16:57:50|0.00264
16:57:51|0.0026384
16:57:53|0.0026384
16:57:54|0.0026372
16:57:54|0.0026372
16:57:55|0.0026367
16:57:56|0.0026355
16:57:57|0.0026352
16:57:58|0.0026342
16:57:59|0.0026347
16:58:00|0.0026361
16:58:01|0.0026353
16:58:02|0.0026353
16:58:03|0.0026353
16:58:04|0.0026339
16:58:05|0.0026332
16:58:06|0.0026334
16:58:07|0.0026361
16:58:08|0.0026361
16:58:09|0.0026361
16:58:10|0.0026367
16:58:11|0.0026367
16:58:12|0.0026367
16:58:13|0.0026367
16:58:14|0.0026358
16:58:15|0.0026358
16:58:16|0.0026347
16:58:18|0.0026356
16:58:19|0.0026356
16:58:20|0.0026355
16:58:21|0.0026358
16:58:22|0.0026358
16:58:24|0.0026358
16:58:24|0.0026358
16:58:26|0.0026352
16:58:27|0.0026352
16:58:27|0.0026335
16:58:29|0.0026335
16:58:29|0.0026329
16:58:30|0.002633
16:58:31|0.002633
16:58:32|0.0026329
16:58:34|0.0026342
16:58:34|0.0026342
16:58:35|0.002635
16:58:36|0.0026352
16:58:38|0.0026352
16:58:38|0.0026354
16:58:39|0.0026354
16:58:40|0.0026354
16:58:42|0.0026354
16:58:42|0.0026349
16:58:43|0.0026353
16:58:44|0.0026353
16:58:45|0.0026357
16:58:46|0.0026367
16:58:48|0.0026367
16:58:48|0.0026367
16:58:49|0.0026382
16:58:50|0.0026393
16:58:51|0.0026395
16:58:52|0.0026395
16:58:53|0.0026395
16:58:54|0.0026399
16:58:55|0.00264
16:58:56|0.00264
16:58:57|0.0026393
16:58:59|0.0026393
16:58:59|0.0026396
16:59:00|0.0026398
16:59:01|0.00264
16:59:02|0.0026401
16:59:03|0.0026403
16:59:04|0.0026403
16:59:05|0.0026393
16:59:07|0.0026392
16:59:08|0.0026401
16:59:09|0.0026396
16:59:10|0.0026396
16:59:11|0.0026407
16:59:12|0.0026407
16:59:13|0.0026407
16:59:14|0.0026407
16:59:15|0.0026407
16:59:16|0.0026407
16:59:17|0.0026407
16:59:18|0.0026379
16:59:20|0.0026357
16:59:21|0.0026351
16:59:23|0.0026343
16:59:24|0.0026343
16:59:25|0.0026343
16:59:26|0.0026341
16:59:27|0.0026345
16:59:29|0.0026347
16:59:29|0.0026347
16:59:30|0.0026348
16:59:31|0.0026348
16:59:32|0.0026348
16:59:33|0.0026348
16:59:34|0.0026348
16:59:35|0.0026348
16:59:36|0.0026348
16:59:37|0.0026348
16:59:38|0.0026353
16:59:39|0.0026358
16:59:40|0.0026358
16:59:41|0.0026343
16:59:42|0.0026345
16:59:43|0.0026338
16:59:44|0.0026331
16:59:45|0.0026331
16:59:46|0.0026331
16:59:47|0.0026334
16:59:48|0.0026336
16:59:49|0.0026336
16:59:51|0.0026338
16:59:52|0.0026337
16:59:53|0.002635
16:59:54|0.0026351
16:59:55|0.0026351
16:59:56|0.0026351
16:59:57|0.0026351
16:59:58|0.0026342
16:59:59|0.0026342
16:59:59|0.0026342
17:00:01|0.0026342
17:00:02|0.0026348
17:00:03|0.0026348
17:00:03|0.0026333
17:00:05|0.0026333
17:00:07|0.0026348
17:00:07|0.0026348
17:00:08|0.0026362
17:00:09|0.0026362
17:00:10|0.0026361
17:00:11|0.0026361
17:00:12|0.0026361
17:00:13|0.0026345
17:00:14|0.0026345
17:00:15|0.0026345
17:00:16|0.002635
17:00:17|0.002635
17:00:18|0.002635
17:00:20|0.0026328
17:00:21|0.0026333
17:00:23|0.0026323
17:00:23|0.0026323
17:00:25|0.0026345
17:00:26|0.0026345
17:00:27|0.0026345
17:00:28|0.0026345
17:00:29|0.0026345
17:00:29|0.002634
17:00:30|0.0026332
17:00:32|0.0026326
17:00:33|0.0026315
17:00:34|0.0026322
17:00:35|0.0026313
17:00:36|0.0026304
17:00:37|0.0026304
17:00:38|0.0026292
17:00:39|0.002629
17:00:40|0.0026287
17:00:41|0.0026287
17:00:42|0.0026288
17:00:43|0.0026292
17:00:44|0.0026311
17:00:45|0.0026301
17:00:46|0.0026296
17:00:47|0.0026296
17:00:48|0.0026296
17:00:49|0.00263
17:00:50|0.0026303
17:00:51|0.0026303
17:00:52|0.0026303
17:00:53|0.002631
17:00:54|0.002631
17:00:55|0.002631
17:00:56|0.002631
17:00:57|0.002631
17:00:58|0.0026297
17:00:59|0.0026289
17:01:00|0.0026285
17:01:01|0.0026276
17:01:02|0.0026276
17:01:03|0.0026272
17:01:04|0.002628
17:01:05|0.0026281
17:01:06|0.0026274
17:01:07|0.0026274
17:01:08|0.0026274
17:01:09|0.0026274
17:01:10|0.0026274
17:01:11|0.0026274
17:01:12|0.0026274
17:01:13|0.0026274
17:01:14|0.0026273
17:01:15|0.0026271
17:01:16|0.0026266
17:01:17|0.0026263
17:01:18|0.0026262
17:01:19|0.0026262
17:01:20|0.0026252
17:01:21|0.0026262
17:01:22|0.0026259
17:01:23|0.0026259
17:01:25|0.0026242
17:01:26|0.0026246
17:01:27|0.002625
17:01:28|0.002625
17:01:29|0.002625
17:01:30|0.0026253
17:01:30|0.0026254
17:01:32|0.0026254
17:01:33|0.0026254
17:01:34|0.0026262
17:01:35|0.0026267
17:01:35|0.0026272
17:01:37|0.0026265
17:01:38|0.0026265
17:01:39|0.0026266
17:01:40|0.0026259
17:01:41|0.0026259
17:01:42|0.0026259
17:01:43|0.0026259
17:01:44|0.0026259
17:01:45|0.0026266
17:01:46|0.0026266
17:01:47|0.0026266
17:01:48|0.0026266
17:01:49|0.002626
17:01:50|0.0026262
17:01:51|0.0026262
17:01:52|0.0026272
17:01:53|0.0026274
17:01:54|0.0026283
17:01:55|0.0026283
17:01:56|0.0026283
17:01:57|0.0026283
17:01:58|0.0026283
17:01:59|0.0026283
17:02:00|0.0026283
17:02:01|0.0026283
17:02:02|0.002626
17:02:03|0.0026265
17:02:04|0.0026265
17:02:05|0.0026273
17:02:06|0.0026264
17:02:07|0.0026264
17:02:08|0.0026266
17:02:09|0.0026255
17:02:10|0.0026253
17:02:11|0.0026253
17:02:12|0.0026253
17:02:13|0.0026253
17:02:14|0.0026253
17:02:15|0.0026222
17:02:16|0.0026222
17:02:17|0.0026255
17:02:18|0.0026255
17:02:19|0.0026252
17:02:20|0.0026256
17:02:21|0.0026253
17:02:23|0.0026258
17:02:23|0.0026258
17:02:25|0.0026266
17:02:26|0.0026266
17:02:27|0.0026262
17:02:28|0.0026267
17:02:29|0.0026267
17:02:30|0.002627
17:02:31|0.002627
17:02:32|0.0026272
17:02:33|0.0026272
17:02:34|0.002628
17:02:34|0.0026286
17:02:36|0.0026282
17:02:37|0.0026282
17:02:38|0.0026282
17:02:39|0.0026282
17:02:40|0.0026284
17:02:41|0.0026288
17:02:42|0.0026288
17:02:42|0.0026285
17:02:43|0.0026283
17:02:45|0.0026283
17:02:46|0.0026283
17:02:47|0.0026283
17:02:48|0.0026283
17:02:49|0.0026286
17:02:50|0.0026286
17:02:51|0.0026289
17:02:52|0.0026287
17:02:53|0.0026292
17:02:53|0.002629
17:02:55|0.002629
17:02:56|0.0026297
17:02:56|0.0026297
17:02:58|0.0026299
17:02:59|0.0026316
17:03:00|0.0026315
17:03:01|0.0026315
17:03:02|0.0026317
17:03:02|0.0026316
17:03:03|0.002632
17:03:05|0.0026319
17:03:05|0.0026319
17:03:06|0.0026324
17:03:08|0.0026324
17:03:09|0.002631
17:03:09|0.0026306
17:03:11|0.0026306
17:03:12|0.0026306
17:03:13|0.0026318
17:03:13|0.0026324
17:03:15|0.0026329
17:03:15|0.0026329
17:03:17|0.0026333
17:03:18|0.0026333
17:03:18|0.0026332
17:03:20|0.0026332
17:03:20|0.0026332
17:03:22|0.0026332
17:03:23|0.0026332
17:03:25|0.0026332
17:03:26|0.0026332
17:03:27|0.0026331
17:03:29|0.0026324
17:03:30|0.0026332
17:03:31|0.0026332
17:03:32|0.0026332
17:03:33|0.0026332
17:03:34|0.0026321
17:03:35|0.0026321
17:03:36|0.0026321
17:03:37|0.002631
17:03:38|0.002631
17:03:39|0.002631
17:03:40|0.002631
17:03:42|0.002631
17:03:43|0.002631
17:03:44|0.002631
17:03:44|0.002631
17:03:46|0.002631
17:03:47|0.0026315
17:03:47|0.0026315
17:03:49|0.0026299
17:03:49|0.0026289
17:03:51|0.0026289
17:03:52|0.0026292
17:03:53|0.0026285
17:03:54|0.0026283
17:03:54|0.0026283
17:03:56|0.0026288
17:03:57|0.0026288
17:03:58|0.0026306
17:03:59|0.002631
17:04:00|0.002631
17:04:00|0.002631
17:04:02|0.002631
17:04:03|0.002631
17:04:03|0.0026301
17:04:05|0.0026301
17:04:06|0.0026301
17:04:07|0.0026292
17:04:07|0.0026292
17:04:08|0.0026292
17:04:10|0.0026292
17:04:10|0.0026271
17:04:12|0.0026283
17:04:13|0.0026276
17:04:14|0.0026274
17:04:15|0.0026274
17:04:15|0.0026274
17:04:17|0.0026274
17:04:18|0.0026282
17:04:18|0.0026282
17:04:20|0.0026282
17:04:20|0.0026282
17:04:21|0.0026293
17:04:23|0.0026293
17:04:24|0.0026281
17:04:26|0.0026281
17:04:26|0.0026281
17:04:28|0.0026281
17:04:29|0.0026281
17:04:30|0.0026284
17:04:31|0.0026284
17:04:32|0.0026284
17:04:34|0.0026284
17:04:35|0.0026276
17:04:35|0.0026279
17:04:36|0.0026279
17:04:38|0.0026279
17:04:38|0.0026272
17:04:39|0.0026279
17:04:41|0.0026279
17:04:41|0.0026279
17:04:42|0.0026279
17:04:43|0.0026279
17:04:44|0.0026279
17:04:46|0.0026275
17:04:46|0.0026274
17:04:48|0.0026274
17:04:49|0.0026274
17:04:50|0.0026274
17:04:51|0.0026274
17:04:51|0.0026274
17:04:52|0.0026274
17:04:54|0.0026264
17:04:54|0.0026264
17:04:55|0.0026264
17:04:56|0.0026274
17:04:57|0.0026274
17:04:58|0.0026278
17:05:00|0.0026278
17:05:00|0.0026278
17:05:02|0.0026282
17:05:03|0.0026282
17:05:04|0.0026282
17:05:05|0.0026282
17:05:06|0.0026274
17:05:07|0.0026274
17:05:08|0.0026271
17:05:09|0.0026272
17:05:10|0.0026271
17:05:11|0.0026271
17:05:12|0.0026271
17:05:13|0.0026274
17:05:14|0.0026271
17:05:15|0.0026271
17:05:16|0.0026266
17:05:17|0.0026273
17:05:18|0.0026273
17:05:19|0.0026273
17:05:20|0.0026273
17:05:21|0.0026273
17:05:22|0.0026273
17:05:23|0.0026273
17:05:24|0.0026273
17:05:25|0.0026273
17:05:26|0.0026273
17:05:27|0.0026273
17:05:28|0.0026238
17:05:29|0.0026238
17:05:30|0.0026238
17:05:31|0.0026245
17:05:32|0.0026248
17:05:33|0.0026241
17:05:34|0.002624
17:05:35|0.002624
17:05:36|0.002624
17:05:37|0.002624
17:05:38|0.002624
17:05:39|0.002624
17:05:40|0.002624
17:05:41|0.0026247
17:05:42|0.0026247
17:05:43|0.0026231
17:05:44|0.0026231
17:05:45|0.0026231
17:05:46|0.0026231
17:05:47|0.0026234
17:05:48|0.0026234
17:05:49|0.0026239
17:05:50|0.0026246
17:05:51|0.0026245
17:05:52|0.0026236
17:05:53|0.0026247
17:05:54|0.0026247
17:05:55|0.0026247
17:05:56|0.0026252
17:05:57|0.0026252
17:05:58|0.0026253
17:05:59|0.0026253
17:06:00|0.0026262
17:06:01|0.0026252
17:06:02|0.0026252
17:06:03|0.0026252
17:06:04|0.002627
17:06:05|0.002627
17:06:06|0.0026269
17:06:07|0.0026269
17:06:08|0.0026269
17:06:09|0.0026269
17:06:10|0.002627
17:06:11|0.0026276
17:06:12|0.0026276
17:06:13|0.0026276
17:06:14|0.002627
17:06:15|0.0026276
17:06:16|0.0026276
17:06:17|0.0026276
17:06:18|0.0026286
17:06:19|0.0026289
17:06:20|0.0026278
17:06:21|0.0026278
17:06:22|0.0026278
17:06:23|0.0026281
17:06:24|0.0026281
17:06:25|0.0026284
17:06:27|0.0026284
17:06:28|0.0026293
17:06:29|0.0026274
17:06:29|0.0026284
17:06:31|0.0026284
17:06:32|0.0026284
17:06:33|0.0026284
17:06:34|0.0026284
17:06:35|0.0026284
17:06:36|0.0026284
17:06:37|0.0026277
17:06:38|0.0026288
17:06:40|0.0026288
17:06:40|0.0026282
17:06:41|0.0026293
17:06:42|0.0026289
17:06:43|0.0026306
17:06:44|0.0026292
17:06:45|0.0026292
17:06:46|0.0026299
17:06:47|0.0026299
17:06:48|0.0026298
17:06:49|0.0026291
17:06:50|0.0026291
17:06:51|0.0026292
17:06:52|0.0026281
17:06:54|0.0026291
17:06:55|0.0026291
17:06:56|0.0026291
17:06:57|0.0026286
17:06:58|0.0026277
17:06:59|0.0026277
17:06:59|0.0026271
17:07:01|0.0026271
17:07:02|0.0026271
17:07:03|0.0026271
17:07:03|0.0026247
17:07:05|0.002627
17:07:06|0.0026272
17:07:06|0.0026271
17:07:08|0.0026271
17:07:09|0.0026271
17:07:10|0.002628
17:07:11|0.002628
17:07:12|0.0026283
17:07:13|0.0026283
17:07:14|0.0026282
17:07:15|0.0026282
17:07:16|0.0026282
17:07:17|0.0026282
17:07:18|0.0026288
17:07:19|0.0026288
17:07:20|0.0026288
17:07:21|0.0026289
17:07:22|0.0026289
17:07:23|0.0026289
17:07:24|0.0026289
17:07:25|0.0026284
17:07:27|0.002629
17:07:28|0.002629
17:07:30|0.0026287
17:07:30|0.0026287
17:07:32|0.0026287
17:07:33|0.002628
17:07:34|0.002628
17:07:35|0.0026279
17:07:36|0.0026268
17:07:36|0.0026268
17:07:38|0.0026268
17:07:38|0.0026257
17:07:40|0.0026244
17:07:41|0.0026237
17:07:43|0.0026239
17:07:44|0.002623
17:07:44|0.002623
17:07:46|0.0026218
17:07:46|0.0026205
17:07:47|0.0026198
17:07:48|0.0026192
17:07:49|0.0026185
17:07:52|0.002617
17:07:52|0.0026155
17:07:53|0.0026142
17:07:54|0.0026132
17:07:55|0.0026129
17:07:56|0.0026115
17:07:57|0.0026156
17:07:58|0.0026133
17:07:59|0.0026159
17:08:00|0.0026159
17:08:01|0.0026164
17:08:02|0.0026172
17:08:03|0.0026192
17:08:04|0.0026181
17:08:05|0.0026181
17:08:06|0.0026181
17:08:07|0.0026181
17:08:08|0.0026198
17:08:09|0.0026201
17:08:10|0.0026207
17:08:11|0.0026226
17:08:12|0.0026223
17:08:13|0.0026222
17:08:14|0.0026221
17:08:15|0.0026204
17:08:16|0.0026198
17:08:17|0.0026197
17:08:18|0.0026193
17:08:19|0.0026183
17:08:20|0.0026183
17:08:21|0.0026202
17:08:22|0.0026219
17:08:23|0.0026219
17:08:24|0.0026219
17:08:25|0.0026213
17:08:26|0.0026203
17:08:27|0.0026191
17:08:28|0.002619
17:08:30|0.0026191
17:08:31|0.0026191
17:08:32|0.0026196
17:08:33|0.0026197
17:08:34|0.0026233
17:08:34|0.0026239
17:08:36|0.0026244
17:08:37|0.0026268
17:08:38|0.0026288
17:08:38|0.0026284
17:08:40|0.002629
17:08:41|0.0026308
17:08:42|0.0026324
17:08:43|0.0026325
17:08:43|0.0026343
17:08:45|0.0026343
17:08:45|0.0026336
17:08:46|0.0026326
17:08:48|0.0026347
17:08:49|0.0026329
17:08:50|0.0026332
17:08:50|0.0026332
17:08:52|0.0026327
17:08:53|0.0026317
17:08:54|0.0026346
17:08:55|0.0026321
17:08:56|0.0026321
17:08:57|0.0026316
17:08:58|0.0026316
17:08:58|0.0026324
17:09:00|0.0026316
17:09:01|0.0026332
17:09:02|0.0026331
17:09:03|0.0026321
17:09:04|0.0026332
17:09:05|0.0026332
17:09:06|0.0026357
17:09:07|0.0026358
17:09:07|0.0026358
17:09:09|0.002635
17:09:10|0.002635
17:09:10|0.0026346
17:09:12|0.0026346
17:09:12|0.0026346
17:09:14|0.0026346
17:09:15|0.0026317
17:09:15|0.0026317
17:09:17|0.0026317
17:09:18|0.0026324
17:09:19|0.0026324
17:09:20|0.0026324
17:09:20|0.002631
17:09:21|0.0026316
17:09:23|0.0026316
17:09:24|0.0026301
17:09:25|0.0026301
17:09:26|0.0026318
17:09:26|0.0026323
17:09:27|0.0026311
17:09:29|0.0026312
17:09:31|0.0026343
17:09:33|0.0026343
17:09:33|0.0026358
17:09:35|0.0026358
17:09:35|0.0026358
17:09:37|0.0026358
17:09:38|0.0026358
17:09:38|0.0026358
17:09:39|0.0026358
17:09:40|0.0026358
17:09:41|0.0026358
17:09:42|0.0026358
17:09:43|0.0026358
17:09:44|0.0026342
17:09:45|0.0026342
17:09:46|0.0026342
17:09:47|0.0026342
17:09:48|0.002634
17:09:49|0.002634
17:09:50|0.002634
17:09:51|0.002634
17:09:52|0.0026326
17:09:53|0.0026323
17:09:54|0.0026323
17:09:55|0.002633
17:09:56|0.002633
17:09:58|0.002633
17:09:58|0.0026325
17:09:59|0.0026323
17:10:00|0.0026323
17:10:01|0.0026323
17:10:02|0.0026323
17:10:03|0.0026323
17:10:04|0.0026324
17:10:05|0.0026324
17:10:06|0.0026319
17:10:07|0.0026328
17:10:08|0.0026316
17:10:09|0.0026323
17:10:10|0.0026323
17:10:11|0.0026323
17:10:12|0.0026323
17:10:13|0.0026324
17:10:14|0.0026324
17:10:15|0.0026346
17:10:16|0.0026346
17:10:17|0.0026346
17:10:19|0.0026331
17:10:19|0.0026331
17:10:20|0.0026337
17:10:21|0.0026337
17:10:22|0.0026337
17:10:23|0.0026337
17:10:24|0.0026337
17:10:25|0.0026337
17:10:26|0.0026329
17:10:27|0.0026329
17:10:28|0.0026324
17:10:29|0.002633
17:10:31|0.0026343
17:10:33|0.002634
17:10:34|0.002634
17:10:35|0.002634
17:10:36|0.002634
17:10:37|0.002634
17:10:38|0.002634
17:10:39|0.002634
17:10:40|0.002634
17:10:41|0.0026322
17:10:42|0.0026319
17:10:43|0.0026317
17:10:44|0.0026317
17:10:44|0.0026317
17:10:46|0.0026317
17:10:46|0.0026319
17:10:48|0.0026319
17:10:49|0.0026319
17:10:50|0.0026315
17:10:51|0.002631
17:10:52|0.002631
17:10:53|0.0026316
17:10:53|0.0026314
17:10:55|0.0026314
17:10:56|0.002631
17:10:57|0.0026309
17:10:58|0.0026309
17:10:58|0.0026309
17:11:00|0.0026309
17:11:01|0.0026309
17:11:01|0.0026297
17:11:04|0.0026297
17:11:04|0.0026306
17:11:05|0.0026306
17:11:06|0.0026306
17:11:07|0.0026304
17:11:08|0.0026301
17:11:09|0.0026289
17:11:10|0.0026291
17:11:11|0.0026291
17:11:12|0.0026291
17:11:13|0.0026291
17:11:14|0.0026268
17:11:15|0.0026268
17:11:16|0.0026276
17:11:18|0.0026277
17:11:18|0.0026277
17:11:19|0.0026274
17:11:20|0.0026274
17:11:21|0.0026274
17:11:22|0.0026276
17:11:23|0.0026276
17:11:24|0.0026265
17:11:25|0.002626
17:11:26|0.002626
17:11:27|0.0026252
17:11:28|0.0026257
17:11:29|0.0026256
17:11:31|0.0026256
17:11:32|0.0026253
17:11:33|0.0026253
17:11:34|0.0026265
17:11:35|0.0026265
17:11:36|0.002627
17:11:38|0.0026266
17:11:39|0.0026254
17:11:40|0.0026248
17:11:41|0.0026243
17:11:42|0.0026243
17:11:43|0.0026237
17:11:44|0.0026237
17:11:44|0.0026244
17:11:46|0.0026241
17:11:47|0.0026241
17:11:48|0.0026239
17:11:49|0.0026239
17:11:50|0.002623
17:11:51|0.0026225
17:11:52|0.0026225
17:11:53|0.0026222
17:11:54|0.0026213
17:11:55|0.0026211
17:11:56|0.0026204
17:11:57|0.0026211
17:11:57|0.0026213
17:11:59|0.002621
17:12:00|0.0026213
17:12:01|0.0026205
17:12:02|0.0026205
17:12:02|0.0026224
17:12:04|0.0026224
17:12:04|0.0026224
17:12:05|0.0026217
17:12:08|0.0026217
17:12:08|0.0026226
17:12:09|0.0026226
17:12:10|0.0026226
17:12:11|0.0026226
17:12:12|0.0026226
17:12:13|0.0026215
17:12:14|0.0026215
17:12:15|0.0026215
17:12:16|0.0026203
17:12:17|0.0026203
17:12:18|0.0026203
17:12:19|0.00262
17:12:20|0.0026198
17:12:21|0.0026198
17:12:22|0.0026198
17:12:24|0.0026198
17:12:25|0.0026193
17:12:25|0.0026193
17:12:26|0.0026193
17:12:27|0.0026187
17:12:29|0.0026189
17:12:30|0.0026188
17:12:31|0.0026179
17:12:32|0.0026178
17:12:33|0.0026178
17:12:34|0.0026176
17:12:35|0.0026181
17:12:36|0.0026185
17:12:37|0.0026185
17:12:39|0.0026185
17:12:39|0.0026185
17:12:41|0.0026185
17:12:41|0.0026187
17:12:42|0.0026182
17:12:44|0.0026182
17:12:45|0.0026182
17:12:46|0.0026182
17:12:47|0.0026182
17:12:48|0.0026182
17:12:49|0.0026182
17:12:50|0.0026182
17:12:51|0.0026182
17:12:52|0.0026182
17:12:53|0.0026182
17:12:54|0.0026182
17:12:55|0.0026191
17:12:56|0.0026195
17:12:57|0.0026195
17:12:58|0.0026196
17:12:59|0.0026182
17:13:00|0.0026182
17:13:01|0.0026182
17:13:03|0.0026209
17:13:03|0.0026211
17:13:04|0.0026211
17:13:05|0.0026211
17:13:06|0.0026209
17:13:08|0.0026209
17:13:08|0.0026209
17:13:09|0.0026222
17:13:10|0.0026222
17:13:11|0.0026229
17:13:12|0.0026229
17:13:14|0.0026229
17:13:15|0.0026229
17:13:16|0.0026228
17:13:17|0.0026228
17:13:18|0.0026226
17:13:19|0.0026207
17:13:20|0.0026216
17:13:21|0.0026225
17:13:22|0.0026219
17:13:23|0.0026228
17:13:24|0.0026228
17:13:25|0.0026228
17:13:26|0.0026228
17:13:27|0.0026228
17:13:28|0.0026228
17:13:29|0.0026228
17:13:30|0.0026227
17:13:31|0.0026227
17:13:32|0.0026228
17:13:34|0.0026233
17:13:34|0.0026233
17:13:35|0.0026233
17:13:36|0.0026242
17:13:38|0.0026246
17:13:38|0.0026246
17:13:39|0.0026246
17:13:41|0.0026232
17:13:41|0.0026223
17:13:43|0.0026206
17:13:44|0.0026206
17:13:45|0.0026201
17:13:46|0.0026195
17:13:47|0.0026199
17:13:48|0.0026198
17:13:49|0.0026191
17:13:50|0.0026197
17:13:51|0.0026199
17:13:53|0.0026199
17:13:53|0.0026199
17:13:54|0.0026196
17:13:55|0.0026202
17:13:56|0.0026202
17:13:57|0.0026205
17:13:58|0.0026205
17:13:59|0.0026209
17:14:01|0.0026209
17:14:01|0.0026218
17:14:02|0.0026218
17:14:03|0.0026218
17:14:04|0.0026228
17:14:05|0.0026228
17:14:06|0.0026237
17:14:07|0.0026237
17:14:08|0.0026237
17:14:09|0.0026224
17:14:10|0.0026225
17:14:11|0.0026228
17:14:12|0.0026237
17:14:13|0.0026232
17:14:14|0.0026232
17:14:15|0.0026232
17:14:16|0.0026226
17:14:17|0.0026217
17:14:18|0.0026217
17:14:19|0.0026205
17:14:20|0.0026198
17:14:21|0.0026198
17:14:22|0.0026196
17:14:23|0.0026196
17:14:24|0.0026195
17:14:25|0.0026202
17:14:26|0.0026202
17:14:27|0.0026202
17:14:28|0.0026202
17:14:29|0.00262
17:14:30|0.0026192
17:14:31|0.0026175
17:14:32|0.0026187
17:14:34|0.0026187
17:14:36|0.0026187
17:14:37|0.0026178
17:14:38|0.0026178
17:14:38|0.0026179
17:14:39|0.0026179
17:14:41|0.0026179
17:14:43|0.0026179
17:14:44|0.0026179
17:14:45|0.0026171
17:14:46|0.0026171
17:14:47|0.0026158
17:14:48|0.0026173
17:14:49|0.0026177
17:14:50|0.0026177
17:14:51|0.0026177
17:14:52|0.0026177
17:14:53|0.0026177
17:14:54|0.0026177
17:14:55|0.0026177
17:14:55|0.0026177
17:14:57|0.0026176
17:14:58|0.0026158
17:14:59|0.0026162
17:15:00|0.0026162
17:15:01|0.0026162
17:15:02|0.0026167
17:15:03|0.0026167
17:15:03|0.0026167
17:15:05|0.0026167
17:15:06|0.0026167
17:15:07|0.002616
17:15:08|0.002616
17:15:09|0.002616
17:15:10|0.002616
17:15:11|0.002616
17:15:12|0.002616
17:15:13|0.0026167
17:15:14|0.0026167
17:15:15|0.0026177
17:15:16|0.0026177
17:15:17|0.0026177
17:15:18|0.0026177
17:15:19|0.0026177
17:15:20|0.0026177
17:15:21|0.0026177
17:15:22|0.0026177
17:15:23|0.0026177
17:15:24|0.0026177
17:15:25|0.0026177
17:15:26|0.0026157
17:15:27|0.0026157
17:15:28|0.0026152
17:15:29|0.0026157
17:15:30|0.0026155
17:15:31|0.0026155
17:15:32|0.0026155
17:15:33|0.0026155
17:15:34|0.0026155
17:15:35|0.0026141
17:15:37|0.0026148
17:15:39|0.0026148
17:15:39|0.0026148
17:15:40|0.0026148
17:15:41|0.0026148
17:15:42|0.0026148
17:15:43|0.0026144
17:15:44|0.0026145
17:15:46|0.0026141
17:15:46|0.0026133
17:15:47|0.0026132
17:15:48|0.0026134
17:15:49|0.0026134
17:15:50|0.0026134
17:15:51|0.002613
17:15:52|0.0026131
17:15:53|0.0026148
17:15:54|0.0026148
17:15:55|0.0026148
17:15:56|0.0026148
17:15:57|0.002615
17:15:58|0.0026145
17:15:59|0.0026145
17:16:00|0.0026145
17:16:01|0.0026145
17:16:02|0.0026145
17:16:03|0.0026149
17:16:04|0.002615
17:16:05|0.002615
17:16:06|0.002615
17:16:07|0.002615
17:16:08|0.002615
17:16:09|0.002615
17:16:10|0.002615
17:16:11|0.002616
17:16:12|0.0026163
17:16:13|0.0026163
17:16:14|0.0026163
17:16:15|0.0026164
17:16:16|0.0026164
17:16:17|0.002616
17:16:18|0.0026155
17:16:19|0.0026157
17:16:20|0.0026157
17:16:21|0.0026157
17:16:22|0.0026157
17:16:23|0.0026157
17:16:24|0.0026157
17:16:25|0.0026157
17:16:26|0.0026157
17:16:27|0.0026141
17:16:28|0.0026141
17:16:29|0.0026141
17:16:30|0.0026145
17:16:31|0.0026159
17:16:32|0.0026159
17:16:33|0.0026159
17:16:34|0.0026159
17:16:35|0.0026147
17:16:37|0.0026147
17:16:38|0.0026149
17:16:39|0.0026149
17:16:40|0.0026151
17:16:41|0.0026151
17:16:42|0.0026151
17:16:43|0.0026169
17:16:44|0.0026168
17:16:45|0.002617
17:16:47|0.0026163
17:16:48|0.0026164
17:16:48|0.0026164
17:16:50|0.0026164
17:16:50|0.0026164
17:16:51|0.0026176
17:16:53|0.0026164
17:16:54|0.0026161
17:16:55|0.0026163
17:16:55|0.0026154
17:16:57|0.0026154
17:16:58|0.0026172
17:16:59|0.0026177
17:17:00|0.0026171
17:17:01|0.0026177
17:17:02|0.0026178
17:17:03|0.0026179
17:17:03|0.0026185
17:17:04|0.002618
17:17:05|0.0026187
17:17:06|0.0026185
17:17:08|0.002619
17:17:09|0.002619
17:17:10|0.0026191
17:17:11|0.0026196
17:17:12|0.0026196
17:17:13|0.0026196
17:17:14|0.0026201
17:17:15|0.0026205
17:17:16|0.0026214
17:17:17|0.0026216
17:17:18|0.0026224
17:17:19|0.0026224
17:17:20|0.0026197
17:17:20|0.0026192
17:17:22|0.0026187
17:17:23|0.0026208
17:17:24|0.0026208
17:17:25|0.0026208
17:17:26|0.0026208
17:17:27|0.0026208
17:17:27|0.0026218
17:17:28|0.0026218
17:17:30|0.0026218
17:17:30|0.0026219
17:17:31|0.0026223
17:17:33|0.002622
17:17:34|0.002622
17:17:34|0.0026221
17:17:35|0.0026215
17:17:36|0.0026215
17:17:38|0.002622
17:17:39|0.0026228
17:17:41|0.0026227
17:17:41|0.0026228
17:17:42|0.0026234
17:17:44|0.0026229
17:17:45|0.0026229
17:17:45|0.0026229
17:17:46|0.002623
17:17:48|0.002623
17:17:49|0.0026237
17:17:50|0.0026229
17:17:50|0.0026229
17:17:52|0.0026229
17:17:53|0.0026229
17:17:54|0.0026229
17:17:55|0.0026229
17:17:56|0.0026246
17:17:57|0.0026246
17:17:58|0.0026255
17:17:58|0.0026259
17:18:00|0.0026283
17:18:01|0.0026282
17:18:01|0.0026277
17:18:02|0.0026285
17:18:04|0.0026283
17:18:04|0.0026287
17:18:06|0.0026284
17:18:07|0.0026283
17:18:07|0.0026287
17:18:08|0.0026282
17:18:10|0.0026282
17:18:11|0.0026282
17:18:12|0.0026282
17:18:13|0.0026282
17:18:13|0.0026282
17:18:14|0.0026282
17:18:15|0.0026282
17:18:16|0.0026282
17:18:18|0.0026298
17:18:18|0.0026293
17:18:20|0.0026293
17:18:20|0.0026293
17:18:21|0.0026282
17:18:23|0.0026282
17:18:23|0.0026285
17:18:25|0.0026293
17:18:26|0.0026293
17:18:26|0.0026293
17:18:28|0.0026293
17:18:28|0.0026293
17:18:30|0.0026285
17:18:31|0.0026285
17:18:32|0.0026285
17:18:33|0.0026285
17:18:33|0.0026267
17:18:34|0.0026267
17:18:36|0.0026267
17:18:36|0.0026267
17:18:38|0.0026267
17:18:39|0.0026267
17:18:40|0.0026267
17:18:41|0.0026267
17:18:42|0.0026267
17:18:43|0.0026267
17:18:44|0.0026263
17:18:45|0.0026263
17:18:46|0.0026253
17:18:47|0.0026253
17:18:48|0.0026253
17:18:49|0.0026254
17:18:50|0.0026254
17:18:51|0.0026254
17:18:52|0.0026254
17:18:53|0.0026254
17:18:54|0.0026254
17:18:55|0.0026254
17:18:56|0.0026254
17:18:57|0.0026254
17:18:59|0.0026247
17:18:59|0.0026247
17:19:00|0.0026247
17:19:01|0.0026247
17:19:03|0.0026247
17:19:04|0.0026247
17:19:04|0.0026247
17:19:06|0.0026257
17:19:07|0.0026257
17:19:08|0.0026257
17:19:09|0.0026257
17:19:10|0.0026257
17:19:11|0.0026257
17:19:12|0.0026257
17:19:13|0.0026257
17:19:14|0.0026257
17:19:15|0.0026257
17:19:16|0.0026257
17:19:17|0.0026258
17:19:18|0.0026258
17:19:19|0.0026258
17:19:20|0.0026258
17:19:21|0.0026258
17:19:22|0.0026258
17:19:23|0.0026258
17:19:24|0.0026258
17:19:25|0.002625
17:19:26|0.002625
17:19:27|0.002625
17:19:28|0.0026251
17:19:29|0.0026251
17:19:30|0.0026255
17:19:31|0.0026255
17:19:32|0.0026255
17:19:33|0.0026265
17:19:34|0.0026265
17:19:35|0.0026265
17:19:36|0.0026265
17:19:37|0.0026265
17:19:39|0.0026265
17:19:40|0.0026274
17:19:42|0.0026274
17:19:43|0.0026274
17:19:45|0.0026274
17:19:45|0.0026274
17:19:46|0.0026285
17:19:48|0.0026287
17:19:48|0.0026269
17:19:49|0.0026269
17:19:50|0.0026281
17:19:51|0.0026281
17:19:52|0.0026274
17:19:53|0.0026249
17:19:54|0.0026268
17:19:55|0.0026268
17:19:56|0.0026265
17:19:57|0.0026265
17:19:58|0.0026263
17:19:59|0.0026263
17:20:00|0.0026263
17:20:01|0.0026263
17:20:02|0.0026263
17:20:03|0.002627
17:20:04|0.002627
17:20:06|0.002627
17:20:06|0.002627
17:20:08|0.002627
17:20:08|0.002627
17:20:09|0.002627
17:20:11|0.002627
17:20:12|0.002627
17:20:12|0.002627
17:20:14|0.002627
17:20:15|0.002627
17:20:15|0.0026259
17:20:17|0.0026241
17:20:18|0.0026241
17:20:18|0.0026241
17:20:19|0.0026241
17:20:20|0.0026234
17:20:21|0.0026235
17:20:23|0.0026238
17:20:24|0.0026273
17:20:25|0.002628
17:20:25|0.0026279
17:20:27|0.0026279
17:20:28|0.0026278
17:20:28|0.0026278
17:20:30|0.0026257
17:20:31|0.0026257
17:20:32|0.0026257
17:20:33|0.0026261
17:20:34|0.0026261
17:20:34|0.0026261
17:20:35|0.0026261
17:20:36|0.0026261
17:20:38|0.0026261
17:20:39|0.0026261
17:20:41|0.0026261
17:20:42|0.0026259
17:20:43|0.002626
17:20:43|0.0026259
17:20:45|0.002626
17:20:45|0.002626
17:20:46|0.002626
17:20:47|0.0026257
17:20:49|0.0026257
17:20:50|0.0026257
17:20:51|0.0026256
17:20:52|0.0026249
17:20:53|0.0026249
17:20:53|0.0026249
17:20:55|0.0026249
17:20:56|0.0026249
17:20:58|0.0026249
17:20:59|0.0026249
17:21:00|0.0026249
17:21:01|0.0026249
17:21:02|0.0026249
17:21:02|0.0026249
17:21:05|0.0026249
17:21:05|0.0026249
17:21:06|0.002626
17:21:08|0.002626
17:21:08|0.002626
17:21:09|0.002626
17:21:10|0.002626
17:21:11|0.0026236
17:21:12|0.0026236
17:21:14|0.0026236
17:21:14|0.0026236
17:21:15|0.0026228
17:21:17|0.0026228
17:21:17|0.0026228
17:21:18|0.0026228
17:21:19|0.0026228
17:21:21|0.0026225
17:21:21|0.0026223
17:21:22|0.0026227
17:21:23|0.0026223
17:21:24|0.0026202
17:21:25|0.0026202
17:21:26|0.0026205
17:21:27|0.0026205
17:21:29|0.0026205
17:21:29|0.0026205
17:21:30|0.0026208
17:21:31|0.0026208
17:21:32|0.0026201
17:21:33|0.0026201
17:21:34|0.0026201
17:21:35|0.0026207
17:21:36|0.0026207
17:21:37|0.0026207
17:21:38|0.0026213
17:21:40|0.0026198
17:21:42|0.0026198
17:21:42|0.0026198
17:21:44|0.0026198
17:21:45|0.0026198
17:21:46|0.0026198
17:21:47|0.0026198
17:21:49|0.0026194
17:21:49|0.0026194
17:21:50|0.0026185
17:21:51|0.0026185
17:21:52|0.0026185
17:21:53|0.0026185
17:21:54|0.0026211
17:21:55|0.0026211
17:21:56|0.0026211
17:21:57|0.0026211
17:21:59|0.0026247
17:21:59|0.0026238
17:22:00|0.0026236
17:22:01|0.0026237
17:22:03|0.0026237
17:22:04|0.0026249
17:22:04|0.0026241
17:22:06|0.0026241
17:22:06|0.0026256
17:22:07|0.002625
17:22:08|0.002625
17:22:09|0.0026262
17:22:10|0.0026262
17:22:12|0.002626
17:22:13|0.0026265
17:22:14|0.0026265
17:22:15|0.0026265
17:22:16|0.0026265
17:22:17|0.0026264
17:22:18|0.0026261
17:22:19|0.0026261
17:22:20|0.0026261
17:22:21|0.0026263
17:22:22|0.0026263
17:22:23|0.0026263
17:22:24|0.0026264
17:22:25|0.0026285
17:22:26|0.0026274
17:22:27|0.002628
17:22:28|0.002628
17:22:29|0.0026276
17:22:30|0.0026276
17:22:31|0.0026284
17:22:32|0.0026284
17:22:33|0.0026284
17:22:34|0.0026284
17:22:35|0.0026279
17:22:36|0.0026279
17:22:37|0.0026279
17:22:38|0.0026279
17:22:39|0.0026279
17:22:41|0.0026279
17:22:42|0.0026279
17:22:43|0.0026279
17:22:44|0.0026279
17:22:45|0.0026279
17:22:46|0.0026279
17:22:47|0.0026279
17:22:48|0.0026279
17:22:49|0.0026279
17:22:50|0.0026273
17:22:51|0.0026273
17:22:52|0.0026273
17:22:53|0.0026273
17:22:54|0.0026273
17:22:55|0.0026276
17:22:57|0.0026276
17:22:57|0.0026276
17:22:59|0.0026276
17:23:00|0.0026283
17:23:00|0.0026284
17:23:01|0.0026284
17:23:02|0.0026288
17:23:03|0.0026289
17:23:05|0.0026289
17:23:05|0.0026289
17:23:06|0.0026305
17:23:08|0.0026311
17:23:08|0.002631
17:23:09|0.0026315
17:23:11|0.0026314
17:23:11|0.0026308
17:23:12|0.0026303
17:23:13|0.0026289
17:23:14|0.0026286
17:23:15|0.0026286
17:23:16|0.0026286
17:23:17|0.0026286
17:23:19|0.0026286
17:23:19|0.0026281
17:23:20|0.0026281
17:23:21|0.0026281
17:23:22|0.0026281
17:23:23|0.0026281
17:23:24|0.0026299
17:23:25|0.0026299
17:23:26|0.0026299
17:23:28|0.0026287
17:23:28|0.0026287
17:23:29|0.0026286
17:23:30|0.0026286
17:23:31|0.0026283
17:23:32|0.0026288
17:23:33|0.0026288
17:23:34|0.0026288
17:23:35|0.0026288
17:23:36|0.0026288
17:23:38|0.0026298
17:23:38|0.0026292
17:23:39|0.0026292
17:23:40|0.0026295
17:23:42|0.0026291
17:23:44|0.0026293
17:23:44|0.0026293
17:23:45|0.0026293
17:23:47|0.0026303
17:23:48|0.0026312
17:23:49|0.0026312
17:23:50|0.0026312
17:23:51|0.0026312
17:23:52|0.0026312
17:23:53|0.0026314
17:23:54|0.0026314
17:23:56|0.0026314
17:23:56|0.0026302
17:23:57|0.0026303
17:23:59|0.0026303
17:23:59|0.0026303
17:24:01|0.0026303
17:24:02|0.0026302
17:24:03|0.0026299
17:24:04|0.0026299
17:24:05|0.0026305
17:24:06|0.0026305
17:24:07|0.0026305
17:24:08|0.0026298
17:24:09|0.0026298
17:24:10|0.0026298
17:24:11|0.0026298
17:24:12|0.0026298
17:24:13|0.0026298
17:24:14|0.0026297
17:24:15|0.0026307
17:24:16|0.0026309
17:24:17|0.0026309
17:24:18|0.0026309
17:24:19|0.0026309
17:24:20|0.0026312
17:24:21|0.0026312
17:24:22|0.0026312
17:24:23|0.0026312
17:24:24|0.0026307
17:24:25|0.002631
17:24:26|0.002631
17:24:27|0.002631
17:24:28|0.002631
17:24:29|0.0026306
17:24:30|0.0026306
17:24:31|0.0026306
17:24:32|0.0026306
17:24:33|0.0026306
17:24:34|0.00263
17:24:35|0.0026309
17:24:36|0.0026309
17:24:37|0.0026309
17:24:38|0.0026309
17:24:39|0.0026302
17:24:40|0.0026302
17:24:41|0.0026306
17:24:42|0.0026306
17:24:44|0.0026281
17:24:44|0.0026281
17:24:46|0.0026281
17:24:47|0.0026281
17:24:48|0.0026281
17:24:49|0.0026281
17:24:50|0.0026281
17:24:51|0.0026281
17:24:52|0.0026298
17:24:53|0.0026298
17:24:54|0.0026298
17:24:55|0.0026298
17:24:56|0.0026298
17:24:57|0.0026298
17:24:58|0.0026298
17:24:59|0.0026298
17:25:00|0.0026299
17:25:01|0.002629
17:25:02|0.002629
17:25:03|0.0026296
17:25:04|0.0026296
17:25:05|0.0026296
17:25:06|0.0026296
17:25:07|0.0026296
17:25:08|0.0026298
17:25:09|0.0026298
17:25:10|0.0026303
17:25:11|0.0026306
17:25:12|0.0026306
17:25:13|0.0026334
17:25:14|0.0026347
17:25:15|0.0026334
17:25:16|0.0026334
17:25:17|0.0026334
17:25:18|0.002633
17:25:19|0.002633
17:25:20|0.0026318
17:25:21|0.0026318
17:25:22|0.0026315
17:25:23|0.0026313
17:25:24|0.0026313
17:25:25|0.002632
17:25:26|0.0026316
17:25:27|0.0026328
17:25:28|0.0026352
17:25:29|0.0026352
17:25:30|0.0026352
17:25:31|0.0026352
17:25:32|0.0026352
17:25:33|0.0026322
17:25:34|0.0026315
17:25:35|0.0026316
17:25:36|0.0026322
17:25:37|0.002629
17:25:38|0.0026289
17:25:39|0.0026289
17:25:40|0.0026289
17:25:41|0.0026289
17:25:42|0.0026289
17:25:43|0.0026289
17:25:44|0.0026289
17:25:45|0.0026289
17:25:46|0.0026289
17:25:47|0.0026289
17:25:48|0.0026289
17:25:49|0.0026289
17:25:50|0.0026314
17:25:51|0.0026313
17:25:52|0.0026313
17:25:54|0.0026313
17:25:55|0.0026313
17:25:55|0.0026313
17:25:57|0.0026325
17:25:58|0.0026325
17:25:59|0.0026324
17:26:00|0.0026353
17:26:01|0.0026353
17:26:02|0.0026353
17:26:04|0.0026336
17:26:04|0.0026354
17:26:06|0.0026354
17:26:06|0.0026353
17:26:08|0.0026353
17:26:08|0.0026357
17:26:09|0.0026363
17:26:10|0.0026361
17:26:12|0.0026369
17:26:12|0.0026367
17:26:13|0.0026366
17:26:14|0.0026368
17:26:16|0.002637
17:26:16|0.0026371
17:26:17|0.0026371
17:26:19|0.0026371
17:26:20|0.0026373
17:26:20|0.0026383
17:26:21|0.0026382
17:26:23|0.0026365
17:26:23|0.0026369
17:26:24|0.0026369
17:26:25|0.0026375
17:26:26|0.0026368
17:26:27|0.0026371
17:26:28|0.0026371
17:26:29|0.0026371
17:26:30|0.0026388
17:26:32|0.0026383
17:26:32|0.0026383
17:26:33|0.0026383
17:26:34|0.0026381
17:26:35|0.0026404
17:26:36|0.0026404
17:26:37|0.0026406
17:26:38|0.0026394
17:26:39|0.0026394
17:26:40|0.0026396
17:26:41|0.0026396
17:26:42|0.0026406
17:26:43|0.0026406
17:26:45|0.0026403
17:26:46|0.0026398
17:26:48|0.0026405
17:26:49|0.0026406
17:26:50|0.0026406
17:26:50|0.0026406
17:26:52|0.0026406
17:26:53|0.0026413
17:26:54|0.0026417
17:26:54|0.0026417
17:26:56|0.0026429
17:26:57|0.0026437
17:26:57|0.0026438
17:26:58|0.0026441
17:27:00|0.0026443
17:27:01|0.0026442
17:27:02|0.0026442
17:27:03|0.0026438
17:27:04|0.0026438
17:27:05|0.0026434
17:27:06|0.0026434
17:27:07|0.0026434
17:27:08|0.0026434
17:27:09|0.0026413
17:27:10|0.0026413
17:27:10|0.0026401
17:27:13|0.0026401
17:27:13|0.0026401
17:27:14|0.0026401
17:27:15|0.0026405
17:27:17|0.0026405
17:27:17|0.0026405
17:27:18|0.0026412
17:27:19|0.0026412
17:27:20|0.0026412
17:27:21|0.0026408
17:27:22|0.0026408
17:27:23|0.0026408
17:27:24|0.0026428
17:27:25|0.0026428
17:27:26|0.0026419
17:27:27|0.0026416
17:27:28|0.0026416
17:27:30|0.0026416
17:27:30|0.0026416
17:27:31|0.0026416
17:27:32|0.0026416
17:27:33|0.0026416
17:27:35|0.0026416
17:27:35|0.0026422
17:27:36|0.0026422
17:27:37|0.0026429
17:27:38|0.0026429
17:27:40|0.0026421
17:27:40|0.0026421
17:27:42|0.0026421
17:27:42|0.0026421
17:27:43|0.0026438
17:27:44|0.0026438
17:27:45|0.0026438
17:27:46|0.0026438
17:27:48|0.0026439
17:27:49|0.0026437
17:27:50|0.0026435
17:27:51|0.0026435
17:27:53|0.0026435
17:27:53|0.0026441
17:27:55|0.002643
17:27:56|0.002643
17:27:57|0.002643
17:27:58|0.002643
17:28:00|0.0026437
17:28:00|0.0026437
17:28:02|0.0026426
17:28:03|0.0026426
17:28:04|0.0026429
17:28:05|0.0026441
17:28:06|0.0026441
17:28:08|0.0026439
17:28:08|0.002643
17:28:10|0.002643
17:28:10|0.002643
17:28:11|0.0026426
17:28:13|0.0026426
17:28:13|0.0026426
17:28:14|0.0026426
17:28:15|0.0026414
17:28:16|0.0026411
17:28:17|0.0026421
17:28:18|0.0026421
17:28:20|0.0026404
17:28:21|0.0026404
17:28:22|0.0026392
17:28:22|0.0026385
17:28:23|0.0026388
17:28:24|0.0026388
17:28:26|0.0026388
17:28:26|0.0026388
17:28:27|0.0026388
17:28:28|0.0026388
17:28:29|0.0026388
17:28:30|0.0026395
17:28:31|0.0026396
17:28:32|0.0026396
17:28:34|0.0026396
17:28:35|0.0026396
17:28:36|0.0026401
17:28:37|0.0026401
17:28:38|0.0026402
17:28:39|0.0026396
17:28:40|0.0026403
17:28:41|0.0026403
17:28:42|0.0026403
17:28:43|0.002639
17:28:44|0.002639
17:28:45|0.002639
17:28:46|0.002639
17:28:47|0.002639
17:28:49|0.0026416
17:28:49|0.0026416
17:28:50|0.0026416
17:28:52|0.0026417
17:28:53|0.0026417
17:28:54|0.0026424
17:28:55|0.0026424
17:28:56|0.0026424
17:28:57|0.0026414
17:28:58|0.0026414
17:28:59|0.00264
17:28:59|0.00264
17:29:01|0.0026397
17:29:01|0.0026397
17:29:03|0.0026397
17:29:04|0.0026397
17:29:05|0.0026397
17:29:06|0.0026397
17:29:07|0.0026397
17:29:08|0.0026397
17:29:09|0.0026397
17:29:11|0.0026397
17:29:11|0.0026397
17:29:12|0.0026397
17:29:13|0.0026397
17:29:14|0.0026406
17:29:15|0.0026406
17:29:16|0.0026406
17:29:17|0.0026406
17:29:18|0.0026393
17:29:19|0.0026393
17:29:20|0.0026393
17:29:21|0.0026379
17:29:22|0.0026379
17:29:23|0.0026379
17:29:24|0.0026376
17:29:25|0.0026374
17:29:26|0.0026374
17:29:27|0.0026371
17:29:28|0.0026372
17:29:29|0.0026372
17:29:30|0.0026368
17:29:31|0.0026368
17:29:32|0.0026368
17:29:33|0.0026368
17:29:34|0.0026379
17:29:35|0.0026379
17:29:36|0.0026377
17:29:37|0.0026377
17:29:38|0.0026377
17:29:39|0.0026377
17:29:40|0.0026377
17:29:41|0.0026377
17:29:42|0.0026377
17:29:43|0.0026367
17:29:44|0.0026367
17:29:45|0.0026367
17:29:46|0.0026367
17:29:48|0.0026367
17:29:48|0.0026373
17:29:50|0.0026373
17:29:51|0.0026373
17:29:53|0.0026373
17:29:53|0.0026373
17:29:55|0.0026373
17:29:56|0.0026373
17:29:57|0.0026373
17:29:58|0.0026382
17:29:59|0.0026382
17:30:00|0.0026382
17:30:01|0.0026389
17:30:03|0.0026393
17:30:04|0.0026393
17:30:05|0.0026394
17:30:06|0.0026385
17:30:07|0.0026385
17:30:08|0.0026386
17:30:09|0.0026397
17:30:10|0.0026403
17:30:11|0.0026403
17:30:12|0.0026403
17:30:13|0.0026419
17:30:14|0.0026417
17:30:15|0.0026424
17:30:16|0.0026419
17:30:17|0.0026436
17:30:18|0.0026436
17:30:19|0.0026419
17:30:20|0.0026412
17:30:21|0.0026408
17:30:22|0.0026412
17:30:24|0.0026404
17:30:25|0.0026404
17:30:25|0.0026393
17:30:26|0.0026393
17:30:27|0.0026391
17:30:28|0.0026391
17:30:29|0.0026389
17:30:31|0.0026389
17:30:32|0.0026385
17:30:33|0.0026385
17:30:34|0.0026385
17:30:35|0.0026385
17:30:36|0.002639
17:30:37|0.002639
17:30:38|0.0026385
17:30:39|0.0026389
17:30:40|0.0026389
17:30:41|0.0026389
17:30:42|0.0026389
17:30:43|0.0026389
17:30:44|0.0026306
17:30:45|0.0026295
17:30:46|0.0026276
17:30:47|0.0026276
17:30:48|0.0026276
17:30:50|0.0026285
17:30:51|0.0026283
17:30:52|0.0026282
17:30:53|0.0026282
17:30:54|0.0026296
17:30:55|0.0026308
17:30:56|0.0026318
17:30:57|0.0026312
17:30:58|0.0026312
17:30:59|0.0026312
17:31:00|0.0026327
17:31:01|0.0026327
17:31:02|0.0026327
17:31:03|0.0026327
17:31:05|0.0026323
17:31:06|0.0026325
17:31:08|0.0026318
17:31:08|0.0026312
17:31:10|0.0026312
17:31:10|0.002631
17:31:11|0.0026295
17:31:13|0.0026295
17:31:14|0.0026295
17:31:15|0.0026295
17:31:16|0.0026295
17:31:17|0.0026295
17:31:18|0.0026295
17:31:19|0.0026295
17:31:20|0.0026295
17:31:21|0.0026329
17:31:22|0.002633
17:31:23|0.002633
17:31:24|0.0026336
17:31:25|0.0026328
17:31:26|0.0026328
17:31:27|0.0026328
17:31:28|0.0026328
17:31:29|0.0026328
17:31:30|0.0026306
17:31:31|0.0026306
17:31:32|0.0026306
17:31:33|0.0026305
17:31:34|0.0026286
17:31:35|0.0026289
17:31:36|0.0026295
17:31:37|0.0026296
17:31:39|0.0026298
17:31:40|0.0026298
17:31:40|0.0026309
17:31:41|0.0026333
17:31:42|0.0026333
17:31:43|0.0026337
17:31:44|0.0026337
17:31:45|0.0026311
17:31:46|0.0026307
17:31:47|0.0026306
17:31:48|0.0026306
17:31:50|0.0026319
17:31:52|0.0026319
17:31:53|0.0026248
17:31:54|0.002626
17:31:55|0.002626
17:31:57|0.002626
17:31:58|0.002626
17:31:58|0.0026265
17:32:00|0.0026265
17:32:00|0.0026272
17:32:02|0.0026272
17:32:04|0.0026273
17:32:04|0.0026273
17:32:05|0.0026281
17:32:06|0.0026281
17:32:08|0.002628
17:32:09|0.002628
17:32:10|0.0026286
17:32:11|0.0026281
17:32:11|0.0026282
17:32:12|0.0026281
17:32:13|0.0026262
17:32:14|0.0026262
17:32:16|0.0026262
17:32:16|0.0026262
17:32:17|0.0026262
17:32:18|0.0026262
17:32:20|0.002626
17:32:20|0.002626
17:32:22|0.0026261
17:32:22|0.0026258
17:32:23|0.0026258
17:32:24|0.0026258
17:32:25|0.0026238
17:32:26|0.0026238
17:32:27|0.0026264
17:32:28|0.0026264
17:32:29|0.0026264
17:32:31|0.0026264
17:32:31|0.0026264
17:32:32|0.0026264
17:32:33|0.0026264
17:32:36|0.0026264
17:32:36|0.0026272
17:32:37|0.0026272
17:32:38|0.0026272
17:32:39|0.0026272
17:32:40|0.0026272
17:32:41|0.0026259
17:32:42|0.0026259
17:32:43|0.0026256
17:32:44|0.0026256
17:32:45|0.0026256
17:32:46|0.0026254
17:32:47|0.0026254
17:32:48|0.0026254
17:32:49|0.0026254
17:32:50|0.0026254
17:32:52|0.0026254
17:32:53|0.0026262
17:32:54|0.0026262
17:32:55|0.0026262
17:32:56|0.0026237
17:32:58|0.0026237
17:32:59|0.0026237
17:33:01|0.0026252
17:33:01|0.0026252
17:33:02|0.0026252
17:33:03|0.0026252
17:33:04|0.0026252
17:33:06|0.0026226
17:33:07|0.0026226
17:33:08|0.0026226
17:33:09|0.0026226
17:33:10|0.0026236
17:33:11|0.0026236
17:33:12|0.0026245
17:33:13|0.0026245
17:33:14|0.0026238
17:33:15|0.0026238
17:33:17|0.0026233
17:33:17|0.0026233
17:33:18|0.0026225
17:33:19|0.0026225
17:33:20|0.0026222
17:33:22|0.0026222
17:33:22|0.002622
17:33:24|0.0026216
17:33:24|0.0026216
17:33:25|0.0026213
17:33:26|0.0026204
17:33:28|0.0026201
17:33:28|0.0026195
17:33:29|0.0026195
17:33:30|0.0026196
17:33:31|0.0026192
17:33:32|0.0026192
17:33:34|0.0026192
17:33:34|0.0026186
17:33:35|0.0026186
17:33:37|0.0026189
17:33:37|0.0026189
17:33:38|0.0026189
17:33:39|0.0026189
17:33:40|0.0026189
17:33:41|0.0026211
17:33:42|0.0026211
17:33:43|0.0026211
17:33:45|0.0026211
17:33:46|0.0026224
17:33:47|0.0026224
17:33:47|0.0026224
17:33:48|0.0026224
17:33:49|0.0026219
17:33:50|0.0026219
17:33:52|0.0026226
17:33:53|0.0026226
17:33:54|0.0026226
17:33:55|0.0026226
17:33:55|0.0026226
17:33:56|0.0026226
17:33:57|0.0026226
17:33:59|0.0026226
17:33:59|0.0026226
17:34:01|0.0026233
17:34:02|0.002624
17:34:03|0.0026236
17:34:04|0.0026237
17:34:05|0.0026235
17:34:06|0.0026236
17:34:07|0.0026238
17:34:07|0.0026245
17:34:09|0.0026246
17:34:10|0.0026254
17:34:11|0.0026254
17:34:12|0.0026255
17:34:13|0.0026255
17:34:14|0.0026255
17:34:15|0.0026255
17:34:16|0.0026255
17:34:17|0.0026255
17:34:18|0.0026256
17:34:19|0.0026256
17:34:20|0.0026256
17:34:21|0.0026256
17:34:22|0.0026256
17:34:23|0.0026253
17:34:24|0.0026259
17:34:25|0.0026259
17:34:26|0.0026259
17:34:27|0.0026255
17:34:28|0.0026255
17:34:29|0.0026255
17:34:30|0.0026255
17:34:31|0.0026217
17:34:32|0.0026217
17:34:33|0.0026217
17:34:34|0.0026217
17:34:35|0.0026217
17:34:36|0.0026217
17:34:37|0.0026217
17:34:38|0.0026217
17:34:39|0.0026217
17:34:40|0.0026226
17:34:41|0.0026226
17:34:42|0.0026226
17:34:43|0.0026224
17:34:44|0.0026223
17:34:45|0.0026223
17:34:46|0.0026222
17:34:47|0.0026222
17:34:48|0.002622
17:34:49|0.002622
17:34:50|0.002622
17:34:51|0.002622
17:34:53|0.002622
17:34:55|0.0026218
17:34:56|0.0026217
17:34:56|0.0026217
17:34:58|0.0026217
17:34:59|0.0026217
17:34:59|0.0026217
17:35:01|0.0026222
17:35:01|0.0026222
17:35:03|0.0026222
17:35:04|0.0026222
17:35:05|0.0026222
17:35:06|0.0026222
17:35:07|0.0026222
17:35:08|0.0026222
17:35:09|0.0026222
17:35:10|0.0026222
17:35:11|0.0026222
17:35:11|0.0026225
17:35:13|0.0026225
17:35:13|0.0026236
17:35:15|0.0026236
17:35:16|0.0026236
17:35:17|0.0026236
17:35:18|0.0026236
17:35:19|0.0026236
17:35:19|0.0026236
17:35:20|0.0026236
17:35:21|0.0026237
17:35:23|0.0026239
17:35:23|0.0026237
17:35:24|0.0026239
17:35:26|0.0026235
17:35:26|0.0026235
17:35:28|0.0026235
17:35:29|0.0026235
17:35:29|0.0026235
17:35:30|0.0026235
17:35:32|0.0026235
17:35:33|0.0026235
17:35:33|0.0026235
17:35:34|0.0026232
17:35:35|0.0026228
17:35:36|0.0026228
17:35:38|0.0026228
17:35:39|0.0026228
17:35:39|0.0026223
17:35:41|0.0026218
17:35:41|0.0026218
17:35:42|0.0026218
17:35:44|0.0026218
17:35:45|0.0026213
17:35:46|0.0026213
17:35:47|0.0026214
17:35:48|0.0026212
17:35:49|0.0026212
17:35:50|0.0026212
17:35:52|0.0026212
17:35:52|0.0026212
17:35:54|0.0026212
17:35:55|0.0026212
17:35:57|0.0026212
17:35:58|0.0026212
17:35:58|0.0026226
17:35:59|0.002622
17:36:01|0.002622
17:36:02|0.002622
17:36:03|0.002622
17:36:04|0.0026213
17:36:05|0.0026213
17:36:06|0.0026213
17:36:07|0.0026213
17:36:09|0.0026213
17:36:10|0.0026225
17:36:11|0.0026225
17:36:12|0.002622
17:36:13|0.002622
17:36:14|0.002622
17:36:15|0.0026225
17:36:16|0.0026221
17:36:17|0.0026219
17:36:19|0.002622
17:36:20|0.002622
17:36:21|0.0026226
17:36:22|0.0026226
17:36:23|0.0026226
17:36:24|0.0026226
17:36:25|0.0026226
17:36:26|0.0026226
17:36:27|0.0026226
17:36:28|0.0026226
17:36:29|0.0026226
17:36:30|0.0026226
17:36:31|0.0026226
17:36:32|0.0026226
17:36:33|0.0026235
17:36:34|0.0026235
17:36:35|0.0026237
17:36:36|0.0026237
17:36:37|0.0026235
17:36:38|0.0026235
17:36:39|0.0026221
17:36:40|0.0026221
17:36:41|0.0026201
17:36:42|0.0026201
17:36:43|0.0026201
17:36:44|0.0026201
17:36:45|0.0026207
17:36:46|0.0026205
17:36:47|0.0026205
17:36:48|0.0026205
17:36:49|0.002621
17:36:50|0.0026205
17:36:51|0.0026215
17:36:52|0.0026215
17:36:53|0.0026222
17:36:54|0.0026223
17:36:55|0.0026223
17:36:56|0.0026223
17:36:57|0.0026223
17:36:58|0.0026223
17:36:59|0.0026223
17:37:00|0.0026223
17:37:01|0.0026223
17:37:02|0.0026223
17:37:03|0.0026213
17:37:03|0.0026213
17:37:04|0.0026213
17:37:05|0.0026205
17:37:06|0.0026205
17:37:07|0.0026205
17:37:08|0.0026212
17:37:10|0.0026212
17:37:10|0.0026205
17:37:11|0.0026201
17:37:12|0.0026201
17:37:13|0.0026201
17:37:14|0.0026201
17:37:15|0.0026201
17:37:16|0.0026201
17:37:17|0.0026204
17:37:18|0.0026201
17:37:19|0.0026223
17:37:20|0.0026223
17:37:21|0.0026223
17:37:22|0.0026223
17:37:23|0.0026223
17:37:24|0.0026194
17:37:25|0.0026194
17:37:26|0.0026194
17:37:28|0.0026194
17:37:29|0.0026199
17:37:30|0.0026199
17:37:31|0.0026197
17:37:32|0.0026197
17:37:33|0.0026176
17:37:34|0.0026191
17:37:34|0.0026191
17:37:35|0.0026191
17:37:37|0.0026191
17:37:38|0.0026191
17:37:38|0.0026191
17:37:40|0.0026187
17:37:41|0.0026187
17:37:41|0.0026177
17:37:43|0.0026177
17:37:43|0.0026177
17:37:45|0.0026177
17:37:46|0.0026176
17:37:46|0.0026176
17:37:48|0.0026174
17:37:49|0.002617
17:37:50|0.0026169
17:37:51|0.0026169
17:37:51|0.0026173
17:37:52|0.0026175
17:37:54|0.0026174
17:37:55|0.0026174
17:37:57|0.002617
17:37:58|0.002617
17:37:59|0.002617
17:38:00|0.0026179
17:38:01|0.0026179
17:38:02|0.0026179
17:38:03|0.0026179
17:38:04|0.0026191
17:38:05|0.0026191
17:38:06|0.0026193
17:38:07|0.0026193
17:38:08|0.0026193
17:38:09|0.0026193
17:38:10|0.0026193
17:38:11|0.0026193
17:38:12|0.0026194
17:38:13|0.0026191
17:38:14|0.0026168
17:38:15|0.002619
17:38:16|0.002619
17:38:17|0.002619
17:38:18|0.0026185
17:38:19|0.0026185
17:38:20|0.002621
17:38:21|0.0026209
17:38:22|0.0026209
17:38:23|0.0026209
17:38:24|0.0026208
17:38:25|0.0026221
17:38:26|0.0026221
17:38:27|0.0026221
17:38:28|0.0026221
17:38:29|0.0026221
17:38:30|0.0026229
17:38:31|0.0026229
17:38:32|0.0026229
17:38:33|0.0026215
17:38:34|0.0026215
17:38:35|0.0026215
17:38:36|0.0026215
17:38:37|0.0026215
17:38:38|0.0026211
17:38:39|0.0026214
17:38:40|0.0026214
17:38:41|0.0026214
17:38:42|0.0026214
17:38:43|0.0026214
17:38:44|0.0026214
17:38:45|0.0026214
17:38:46|0.0026214
17:38:47|0.0026221
17:38:48|0.0026225
17:38:49|0.0026234
17:38:50|0.002625
17:38:51|0.002625
17:38:52|0.002625
17:38:53|0.002624
17:38:54|0.002624
17:38:55|0.0026226
17:38:56|0.0026226
17:38:58|0.0026225
17:38:58|0.0026225
17:39:00|0.0026225
17:39:01|0.0026225
17:39:02|0.0026225
17:39:04|0.0026224
17:39:05|0.0026224
17:39:06|0.0026223
17:39:07|0.0026223
17:39:07|0.0026224
17:39:08|0.0026224
17:39:09|0.0026224
17:39:10|0.0026224
17:39:12|0.0026224
17:39:13|0.0026224
17:39:14|0.0026224
17:39:15|0.0026224
17:39:16|0.0026224
17:39:17|0.0026224
17:39:18|0.0026224
17:39:19|0.0026224
17:39:20|0.0026224
17:39:21|0.0026224
17:39:22|0.0026224
17:39:23|0.0026224
17:39:24|0.0026229
17:39:25|0.0026229
17:39:26|0.0026229
17:39:27|0.0026229
17:39:28|0.0026232
17:39:29|0.0026232
17:39:30|0.0026232
17:39:31|0.0026243
17:39:32|0.0026243
17:39:33|0.0026243
17:39:34|0.0026248
17:39:35|0.0026246
17:39:36|0.0026246
17:39:37|0.0026246
17:39:38|0.0026262
17:39:39|0.0026262
17:39:40|0.0026265
17:39:41|0.0026266
17:39:42|0.0026266
17:39:43|0.0026272
17:39:44|0.0026268
17:39:45|0.0026268
17:39:46|0.0026268
17:39:47|0.0026262
17:39:48|0.0026262
17:39:49|0.0026262
17:39:50|0.0026262
17:39:51|0.0026262
17:39:52|0.0026262
17:39:53|0.0026247
17:39:54|0.0026237
17:39:55|0.0026237
17:39:56|0.0026219
17:39:57|0.0026225
17:39:59|0.0026222
17:40:00|0.0026222
17:40:01|0.0026222
17:40:03|0.0026222
17:40:04|0.0026222
17:40:04|0.0026242
17:40:05|0.0026246
17:40:07|0.0026246
17:40:08|0.0026255
17:40:08|0.0026255
17:40:10|0.0026255
17:40:11|0.0026255
17:40:12|0.0026255
17:40:13|0.0026255
17:40:13|0.0026254
17:40:14|0.0026254
17:40:15|0.0026254
17:40:16|0.0026248
17:40:17|0.0026248
17:40:18|0.0026251
17:40:19|0.0026251
17:40:20|0.0026251
17:40:21|0.0026253
17:40:22|0.002625
17:40:24|0.002625
17:40:24|0.002625
17:40:25|0.002625
17:40:26|0.002625
17:40:27|0.002625
17:40:28|0.002625
17:40:29|0.002625
17:40:30|0.0026247
17:40:32|0.002625
17:40:32|0.002625
17:40:34|0.002625
17:40:34|0.002625
17:40:35|0.002625
17:40:36|0.0026242
17:40:37|0.002624
17:40:38|0.002624
17:40:39|0.002624
17:40:41|0.002624
17:40:41|0.002624
17:40:42|0.002624
17:40:43|0.002624
17:40:44|0.0026238
17:40:45|0.0026228
17:40:46|0.0026228
17:40:47|0.002622
17:40:48|0.0026222
17:40:49|0.0026222
17:40:50|0.002622
17:40:51|0.002622
17:40:52|0.002622
17:40:53|0.002622
17:40:55|0.002622
17:40:55|0.002622
17:40:56|0.002622
17:40:57|0.002622
17:40:58|0.002622
17:41:00|0.002622
17:41:02|0.0026232
17:41:03|0.0026232
17:41:04|0.0026232
17:41:05|0.0026232
17:41:06|0.002622
17:41:07|0.0026221
17:41:08|0.0026226
17:41:09|0.0026236
17:41:10|0.0026236
17:41:11|0.0026236
17:41:12|0.0026236
17:41:13|0.0026236
17:41:14|0.0026236
17:41:15|0.0026221
17:41:16|0.0026221
17:41:17|0.0026223
17:41:18|0.0026223
17:41:19|0.0026223
17:41:20|0.0026223
17:41:21|0.0026223
17:41:22|0.0026223
17:41:23|0.0026223
17:41:24|0.0026223
17:41:25|0.0026223
17:41:26|0.0026223
17:41:27|0.0026229
17:41:28|0.0026229
17:41:29|0.0026229
17:41:30|0.0026229
17:41:31|0.0026229
17:41:32|0.0026229
17:41:33|0.0026229
17:41:34|0.0026229
17:41:35|0.0026229
17:41:36|0.0026229
17:41:37|0.0026229
17:41:38|0.0026229
17:41:39|0.0026229
17:41:40|0.0026217
17:41:41|0.0026217
17:41:42|0.0026217
17:41:43|0.0026217
17:41:44|0.0026217
17:41:45|0.0026217
17:41:46|0.0026219
17:41:47|0.0026219
17:41:48|0.0026219
17:41:49|0.0026219
17:41:50|0.0026219
17:41:51|0.0026219
17:41:52|0.0026219
17:41:53|0.0026223
17:41:54|0.0026223
17:41:55|0.0026223
17:41:56|0.0026223
17:41:57|0.0026223
17:41:58|0.0026225
17:41:59|0.0026225
17:42:01|0.0026225
17:42:02|0.0026225
17:42:04|0.0026225
17:42:04|0.0026211
17:42:06|0.002619
17:42:07|0.002619
17:42:08|0.0026176
17:42:09|0.0026167
17:42:10|0.0026163
17:42:11|0.0026168
17:42:12|0.0026155
17:42:13|0.0026132
17:42:14|0.0026125
17:42:15|0.0026133
17:42:16|0.0026133
17:42:17|0.0026133
17:42:18|0.0026125
17:42:19|0.0026125
17:42:20|0.0026118
17:42:21|0.0026117
17:42:22|0.0026115
17:42:23|0.0026117
17:42:24|0.0026113
17:42:25|0.0026109
17:42:26|0.0026108
17:42:27|0.0026106
17:42:28|0.0026102
17:42:29|0.0026088
17:42:30|0.0026081
17:42:31|0.0026077
17:42:32|0.0026074
17:42:33|0.0026071
17:42:34|0.0026075
17:42:35|0.002607
17:42:36|0.0026065
17:42:37|0.0026063
17:42:38|0.0026059
17:42:39|0.0026029
17:42:40|0.0026031
17:42:41|0.0026046
17:42:42|0.0026051
17:42:43|0.0026043
17:42:44|0.0026043
17:42:45|0.0026043
17:42:46|0.0026047
17:42:47|0.0026054
17:42:48|0.0026057
17:42:49|0.0026088
17:42:50|0.002609
17:42:51|0.0026085
17:42:52|0.0026086
17:42:53|0.0026085
17:42:54|0.0026085
17:42:55|0.0026085
17:42:56|0.0026079
17:42:57|0.0026079
17:42:58|0.0026079
17:42:59|0.0026079
17:43:00|0.0026079
17:43:01|0.0026075
17:43:02|0.0026068
17:43:03|0.0026068
17:43:05|0.0026068
17:43:06|0.0026067
17:43:07|0.0026067
17:43:08|0.0026058
17:43:09|0.0026058
17:43:10|0.0026044
17:43:11|0.0026043
17:43:12|0.0026043
17:43:13|0.0026038
17:43:14|0.002604
17:43:15|0.002604
17:43:16|0.0026038
17:43:17|0.0026038
17:43:18|0.0026031
17:43:20|0.0026038
17:43:20|0.0026026
17:43:21|0.0026037
17:43:22|0.0026027
17:43:23|0.002602
17:43:24|0.002602
17:43:25|0.0026013
17:43:26|0.0026012
17:43:27|0.002601
17:43:28|0.0026013
17:43:29|0.0026037
17:43:30|0.0026037
17:43:31|0.0026037
17:43:32|0.0026034
17:43:33|0.0026033
17:43:34|0.0026028
17:43:35|0.0026015
17:43:36|0.0026015
17:43:37|0.002602
17:43:39|0.0026023
17:43:39|0.0026023
17:43:40|0.0026023
17:43:41|0.0026024
17:43:42|0.0026032
17:43:43|0.0026032
17:43:44|0.002601
17:43:45|0.002601
17:43:46|0.0026026
17:43:47|0.0026025
17:43:48|0.0026011
17:43:49|0.0026023
17:43:50|0.0026023
17:43:51|0.002602
17:43:52|0.002602
17:43:53|0.002602
17:43:54|0.0026016
17:43:55|0.0026005
17:43:56|0.0026004
17:43:57|0.0026002
17:43:58|0.0026002
17:43:59|0.0026002
17:44:00|0.0026013
17:44:02|0.0026004
17:44:03|0.0026011
17:44:04|0.0026007
17:44:06|0.0026004
17:44:07|0.0026008
17:44:07|0.0026002
17:44:09|0.0026004
17:44:09|0.0026005
17:44:10|0.0026006
17:44:12|0.0026006
17:44:12|0.0026008
17:44:13|0.0026008
17:44:14|0.0026008
17:44:16|0.0026
17:44:16|0.0026
17:44:17|0.0026005
17:44:18|0.0026012
17:44:19|0.0026012
17:44:20|0.0026002
17:44:21|0.0025994
17:44:22|0.0025993
17:44:23|0.0025993
17:44:25|0.0025997
17:44:25|0.0026004
17:44:26|0.0026005
17:44:27|0.0026005
17:44:28|0.0025997
17:44:29|0.0025997
17:44:30|0.0025997
17:44:31|0.0025994
17:44:32|0.0026011
17:44:33|0.0026011
17:44:34|0.0026029
17:44:35|0.0026024
17:44:36|0.0026024
17:44:37|0.0026024
17:44:38|0.0026034
17:44:39|0.0026031
17:44:40|0.0026031
17:44:41|0.0026031
17:44:42|0.0026036
17:44:43|0.0026043
17:44:44|0.0026038
17:44:45|0.0026039
17:44:46|0.0026039
17:44:47|0.0026039
17:44:48|0.0026046
17:44:49|0.0026047
17:44:50|0.0026051
17:44:51|0.0026025
17:44:52|0.0026046
17:44:53|0.0026046
17:44:54|0.0026046
17:44:55|0.0026019
17:44:56|0.0026019
17:44:57|0.0026041
17:44:58|0.0026041
17:44:59|0.0026041
17:45:00|0.0026041
17:45:01|0.002604
17:45:03|0.0026053
17:45:04|0.0026053
17:45:06|0.0026055
17:45:06|0.0026055
17:45:08|0.0026051
17:45:09|0.0026045
17:45:10|0.0026033
17:45:11|0.0026046
17:45:12|0.0026046
17:45:13|0.002605
17:45:14|0.0026042
17:45:15|0.0026043
17:45:16|0.0026043
17:45:17|0.0026043
17:45:18|0.0026043
17:45:19|0.0026043
17:45:20|0.0026035
17:45:21|0.0026035
17:45:22|0.0026034
17:45:23|0.0026055
17:45:24|0.0026062
17:45:25|0.0026063
17:45:26|0.0026065
17:45:27|0.0026065
17:45:28|0.0026063
17:45:29|0.0026059
17:45:30|0.0026059
17:45:31|0.0026063
17:45:32|0.0026063
17:45:33|0.0026063
17:45:34|0.0026063
17:45:35|0.0026063
17:45:36|0.0026059
17:45:37|0.0026059
17:45:38|0.0026059
17:45:39|0.0026081
17:45:40|0.0026081
17:45:41|0.0026081
17:45:42|0.0026081
17:45:43|0.002606
17:45:44|0.0026079
17:45:45|0.0026081
17:45:46|0.002607
17:45:47|0.002607
17:45:48|0.0026073
17:45:49|0.0026073
17:45:50|0.0026073
17:45:51|0.0026088
17:45:52|0.0026088
17:45:53|0.0026089
17:45:54|0.0026089
17:45:55|0.0026089
17:45:56|0.002609
17:45:57|0.0026096
17:45:58|0.0026096
17:45:59|0.0026096
17:46:00|0.0026098
17:46:01|0.0026098
17:46:02|0.0026098
17:46:03|0.0026098
17:46:05|0.0026098
17:46:05|0.0026079
17:46:07|0.0026092
17:46:07|0.0026092
17:46:08|0.0026081
17:46:10|0.0026081
17:46:10|0.0026081
17:46:11|0.0026093
17:46:12|0.0026093
17:46:13|0.0026093
17:46:14|0.0026093
17:46:15|0.0026091
17:46:16|0.0026091
17:46:17|0.0026091
17:46:18|0.0026096
17:46:19|0.0026091
17:46:20|0.0026091
17:46:21|0.0026091
17:46:22|0.0026091
17:46:24|0.0026091
17:46:25|0.0026091
17:46:25|0.0026091
17:46:26|0.0026091
17:46:28|0.0026091
17:46:29|0.0026091
17:46:29|0.0026079
17:46:31|0.0026056
17:46:32|0.0026047
17:46:33|0.002605
17:46:34|0.002605
17:46:35|0.002605
17:46:36|0.0026044
17:46:37|0.0026051
17:46:37|0.0026062
17:46:38|0.0026062
17:46:40|0.0026062
17:46:40|0.0026062
17:46:42|0.0026062
17:46:43|0.0026062
17:46:44|0.0026062
17:46:45|0.0026062
17:46:45|0.0026062
17:46:47|0.0026062
17:46:48|0.0026062
17:46:49|0.0026048
17:46:49|0.0026048
17:46:51|0.0026048
17:46:51|0.0026048
17:46:53|0.0026048
17:46:54|0.0026048
17:46:55|0.0026048
17:46:55|0.0026048
17:46:57|0.0026048
17:46:58|0.0026076
17:46:58|0.0026076
17:47:00|0.0026076
17:47:01|0.0026076
17:47:02|0.0026076
17:47:02|0.0026068
17:47:03|0.0026068
17:47:05|0.0026068
17:47:07|0.0026068
17:47:08|0.0026068
17:47:08|0.0026068
17:47:10|0.0026068
17:47:11|0.0026068
17:47:12|0.0026068
17:47:12|0.0026068
17:47:14|0.0026068
17:47:15|0.0026043
17:47:16|0.0026043
17:47:16|0.0026043
17:47:18|0.0026043
17:47:19|0.0026043
17:47:20|0.0026043
17:47:21|0.0026077
17:47:22|0.0026069
17:47:23|0.0026069
17:47:24|0.0026069
17:47:25|0.0026069
17:47:26|0.0026069
17:47:27|0.0026069
17:47:28|0.0026054
17:47:29|0.0026054
17:47:30|0.0026054
17:47:31|0.0026054
17:47:32|0.0026054
17:47:33|0.0026054
17:47:34|0.0026054
17:47:35|0.0026054
17:47:36|0.0026054
17:47:37|0.0026054
17:47:38|0.0026054
17:47:39|0.0026054
17:47:40|0.0026054
17:47:41|0.0026054
17:47:42|0.0026064
17:47:43|0.0026064
17:47:44|0.0026064
17:47:45|0.0026064
17:47:46|0.002607
17:47:47|0.002607
17:47:48|0.002607
17:47:49|0.002607
17:47:50|0.002607
17:47:51|0.0026067
17:47:52|0.0026067
17:47:53|0.0026067
17:47:54|0.0026067
17:47:55|0.0026067
17:47:56|0.0026067
17:47:57|0.0026061
17:47:58|0.0026068
17:47:59|0.0026068
17:48:00|0.0026068
17:48:01|0.0026071
17:48:02|0.0026069
17:48:03|0.0026069
17:48:04|0.0026069
17:48:05|0.0026063
17:48:07|0.0026059
17:48:08|0.0026059
17:48:08|0.0026059
17:48:09|0.0026059
17:48:11|0.0026059
17:48:12|0.0026056
17:48:12|0.0026056
17:48:14|0.0026054
17:48:14|0.0026055
17:48:16|0.0026055
17:48:17|0.0026055
17:48:17|0.0026055
17:48:18|0.0026055
17:48:19|0.0026077
17:48:20|0.0026067
17:48:21|0.0026067
17:48:22|0.0026067
17:48:23|0.0026067
17:48:24|0.0026067
17:48:25|0.0026052
17:48:27|0.0026052
17:48:28|0.0026052
17:48:29|0.0026052
17:48:30|0.0026052
17:48:30|0.0026052
17:48:32|0.0026052
17:48:33|0.0026048
17:48:34|0.0026048
17:48:35|0.0026048
17:48:35|0.0026048
17:48:37|0.0026048
17:48:38|0.0026048
17:48:40|0.0026048
17:48:40|0.0026048
17:48:41|0.0026048
17:48:43|0.0026031
17:48:44|0.0026031
17:48:45|0.0026025
17:48:46|0.0026025
17:48:46|0.0026025
17:48:47|0.0026022
17:48:48|0.0026021
17:48:50|0.0026017
17:48:51|0.0026017
17:48:52|0.0026017
17:48:53|0.0026013
17:48:54|0.0026013
17:48:54|0.0026013
17:48:55|0.0026011
17:48:57|0.0026014
17:48:58|0.0026014
17:48:59|0.0026011
17:49:00|0.0026018
17:49:01|0.0026018
17:49:02|0.0026018
17:49:03|0.0026024
17:49:04|0.0026024
17:49:05|0.0026024
17:49:07|0.0026028
17:49:08|0.0026028
17:49:09|0.0026023
17:49:10|0.0026023
17:49:11|0.0026023
17:49:13|0.0026023
17:49:14|0.0026029
17:49:15|0.0026029
17:49:16|0.0026034
17:49:17|0.0026033
17:49:18|0.0026033
17:49:19|0.0026033
17:49:20|0.0026033
17:49:21|0.0026032
17:49:22|0.0026032
17:49:23|0.0026032
17:49:24|0.0026032
17:49:25|0.0026032
17:49:26|0.0026027
17:49:27|0.0026027
17:49:28|0.002601
17:49:29|0.0026013
17:49:30|0.0026007
17:49:31|0.0026011
17:49:32|0.0026009
17:49:33|0.0026008
17:49:34|0.0026007
17:49:35|0.0026007
17:49:36|0.0026007
17:49:37|0.0026009
17:49:38|0.0026008
17:49:39|0.0026006
17:49:40|0.0026003
17:49:41|0.0026011
17:49:42|0.0026011
17:49:43|0.0026
17:49:44|0.0026
17:49:45|0.0026
17:49:46|0.0026
17:49:47|0.0025984
17:49:48|0.0025983
17:49:49|0.0025987
17:49:50|0.0025987
17:49:51|0.0025987
17:49:52|0.002599
17:49:53|0.0026
17:49:54|0.0026002
17:49:55|0.0026002
17:49:56|0.0026002
17:49:57|0.0026
17:49:58|0.0026
17:49:59|0.0026007
17:50:00|0.0026015
17:50:01|0.0026016
17:50:02|0.0026016
17:50:03|0.0026013
17:50:04|0.0026013
17:50:05|0.0026015
17:50:06|0.0026015
17:50:08|0.002602
17:50:08|0.002602
17:50:09|0.002602
17:50:10|0.0026033
17:50:11|0.0026034
17:50:12|0.0026034
17:50:14|0.0026034
17:50:14|0.0026034
17:50:16|0.0026039
17:50:17|0.0026039
17:50:19|0.0026039
17:50:19|0.0026031
17:50:20|0.0026032
17:50:21|0.0026033
17:50:22|0.0026028
17:50:23|0.0026029
17:50:25|0.0026034
17:50:25|0.0026035
17:50:26|0.0026034
17:50:27|0.0026034
17:50:28|0.0026034
17:50:29|0.0026038
17:50:30|0.0026038
17:50:31|0.0026036
17:50:32|0.0026037
17:50:33|0.0026034
17:50:34|0.0026039
17:50:35|0.002605
17:50:36|0.0026051
17:50:37|0.0026052
17:50:38|0.002606
17:50:39|0.0026064
17:50:40|0.0026063
17:50:41|0.0026057
17:50:42|0.0026054
17:50:43|0.0026054
17:50:44|0.0026054
17:50:45|0.0026046
17:50:46|0.0026046
17:50:47|0.0026043
17:50:48|0.0026043
17:50:49|0.0026043
17:50:50|0.0026043
17:50:51|0.0026043
17:50:52|0.0026043
17:50:53|0.0026042
17:50:54|0.0026042
17:50:55|0.0026038
17:50:56|0.0026038
17:50:57|0.0026045
17:50:58|0.0026045
17:50:59|0.0026051
17:51:00|0.0026051
17:51:01|0.0026063
17:51:02|0.0026056
17:51:03|0.0026056
17:51:04|0.0026061
17:51:05|0.0026061
17:51:06|0.0026061
17:51:07|0.0026061
17:51:09|0.0026055
17:51:10|0.0026055
17:51:12|0.0026055
17:51:12|0.0026055
17:51:14|0.0026045
17:51:15|0.0026048
17:51:16|0.0026048
17:51:17|0.0026052
17:51:18|0.0026052
17:51:20|0.0026052
17:51:21|0.0026052
17:51:22|0.0026052
17:51:22|0.0026056
17:51:24|0.0026059
17:51:25|0.0026059
17:51:26|0.0026062
17:51:27|0.0026061
17:51:28|0.0026059
17:51:29|0.0026059
17:51:30|0.0026059
17:51:31|0.0026074
17:51:32|0.0026073
17:51:32|0.0026056
17:51:34|0.0026056
17:51:35|0.002605
17:51:36|0.002605
17:51:37|0.002605
17:51:37|0.002605
17:51:38|0.002605
17:51:40|0.002605
17:51:41|0.002605
17:51:42|0.0026053
17:51:43|0.0026053
17:51:44|0.0026053
17:51:44|0.0026053
17:51:45|0.0026053
17:51:46|0.0026053
17:51:48|0.0026053
17:51:49|0.0026054
17:51:50|0.0026054
17:51:51|0.0026054
17:51:51|0.0026054
17:51:53|0.0026054
17:51:54|0.0026054
17:51:55|0.0026054
17:51:56|0.0026054
17:51:56|0.0026054
17:51:58|0.0026047
17:51:59|0.0026047
17:52:00|0.0026043
17:52:01|0.0026043
17:52:02|0.0026043
17:52:02|0.0026032
17:52:03|0.0026032
17:52:05|0.0026032
17:52:05|0.0026032
17:52:06|0.0026032
17:52:07|0.0026032
17:52:08|0.0026032
17:52:10|0.0026032
17:52:11|0.002603
17:52:12|0.0026036
17:52:13|0.0026026
17:52:14|0.0026025
17:52:15|0.0026022
17:52:16|0.0026022
17:52:17|0.0026023
17:52:18|0.0026023
17:52:19|0.0026029
17:52:20|0.0026031
17:52:21|0.0026031
17:52:22|0.0026027
17:52:23|0.0026037
17:52:24|0.002604
17:52:25|0.0026037
17:52:26|0.0026037
17:52:27|0.0026037
17:52:28|0.002603
17:52:29|0.0026041
17:52:30|0.0026041
17:52:31|0.002603
17:52:33|0.002603
17:52:34|0.0026037
17:52:35|0.0026037
17:52:35|0.0026038
17:52:37|0.0026038
17:52:37|0.0026033
17:52:39|0.0026038
17:52:40|0.0026037
17:52:41|0.0026038
17:52:42|0.0026032
17:52:43|0.0026037
17:52:44|0.0026037
17:52:45|0.002604
17:52:46|0.002604
17:52:47|0.0026042
17:52:48|0.0026042
17:52:48|0.0026042
17:52:50|0.002605
17:52:51|0.002605
17:52:51|0.0026055
17:52:53|0.0026053
17:52:53|0.0026053
17:52:54|0.0026053
17:52:56|0.0026052
17:52:57|0.0026052
17:52:57|0.0026066
17:52:59|0.0026066
17:53:00|0.0026075
17:53:00|0.0026075
17:53:02|0.0026075
17:53:03|0.0026079
17:53:04|0.002609
17:53:05|0.0026101
17:53:06|0.0026101
17:53:07|0.0026101
17:53:07|0.0026112
17:53:10|0.0026112
17:53:11|0.0026117
17:53:11|0.0026114
17:53:13|0.0026114
17:53:13|0.0026115
17:53:14|0.0026115
17:53:15|0.0026124
17:53:16|0.0026124
17:53:18|0.0026122
17:53:19|0.0026123
17:53:20|0.0026123
17:53:20|0.0026123
17:53:22|0.002614
17:53:22|0.002614
17:53:24|0.0026141
17:53:24|0.0026133
17:53:25|0.0026133
17:53:27|0.0026145
17:53:28|0.0026147
17:53:28|0.0026149
17:53:30|0.0026149
17:53:30|0.0026149
17:53:31|0.0026149
17:53:33|0.0026153
17:53:33|0.0026152
17:53:34|0.0026152
17:53:35|0.0026152
17:53:36|0.0026152
17:53:38|0.0026152
17:53:38|0.0026152
17:53:39|0.0026152
17:53:40|0.002614
17:53:41|0.002614
17:53:42|0.002614
17:53:44|0.002614
17:53:44|0.002614
17:53:45|0.002614
17:53:46|0.002614
17:53:47|0.002614
17:53:48|0.002614
17:53:49|0.002614
17:53:50|0.002614
17:53:51|0.0026138
17:53:52|0.0026138
17:53:53|0.0026138
17:53:55|0.0026138
17:53:55|0.0026138
17:53:57|0.0026138
17:53:58|0.0026138
17:53:58|0.0026138
17:53:59|0.0026138
17:54:00|0.0026138
17:54:02|0.0026138
17:54:03|0.0026132
17:54:03|0.0026132
17:54:04|0.0026132
17:54:06|0.0026132
17:54:06|0.0026132
17:54:07|0.0026132
17:54:08|0.0026125
17:54:09|0.0026125
17:54:11|0.0026125
17:54:12|0.0026125
17:54:14|0.0026125
17:54:14|0.0026125
17:54:16|0.0026134
17:54:17|0.0026134
17:54:18|0.0026134
17:54:19|0.0026134
17:54:20|0.0026134
17:54:22|0.0026134
17:54:22|0.0026132
17:54:24|0.0026132
17:54:25|0.0026132
17:54:26|0.0026129
17:54:27|0.0026129
17:54:27|0.0026128
17:54:28|0.0026128
17:54:29|0.0026128
17:54:30|0.0026139
17:54:32|0.0026143
17:54:33|0.0026143
17:54:34|0.002615
17:54:35|0.0026151
17:54:36|0.0026147
17:54:36|0.0026147
17:54:38|0.0026147
17:54:38|0.0026156
17:54:40|0.0026161
17:54:41|0.0026153
17:54:41|0.0026146
17:54:43|0.0026146
17:54:44|0.0026146
17:54:44|0.0026146
17:54:46|0.0026147
17:54:47|0.0026147
17:54:48|0.0026141
17:54:49|0.0026141
17:54:49|0.0026141
17:54:50|0.0026141
17:54:51|0.0026141
17:54:52|0.0026141
17:54:53|0.0026151
17:54:54|0.0026151
17:54:55|0.0026159
17:54:56|0.0026174
17:54:57|0.0026177
17:54:59|0.0026175
17:54:59|0.0026176
17:55:01|0.0026177
17:55:01|0.0026183
17:55:02|0.0026183
17:55:04|0.0026187
17:55:05|0.0026187
17:55:06|0.0026195
17:55:06|0.0026195
17:55:07|0.0026195
17:55:09|0.0026195
17:55:09|0.0026191
17:55:10|0.0026191
17:55:11|0.0026197
17:55:13|0.00262
17:55:14|0.0026205
17:55:15|0.0026205
17:55:16|0.0026205
17:55:17|0.0026201
17:55:18|0.0026201
17:55:19|0.0026201
17:55:20|0.0026201
17:55:21|0.0026201
17:55:22|0.0026201
17:55:23|0.0026202
17:55:24|0.0026202
17:55:25|0.002619
17:55:26|0.002619
17:55:27|0.002619
17:55:28|0.002619
17:55:29|0.0026196
17:55:30|0.0026198
17:55:31|0.0026199
17:55:32|0.0026199
17:55:33|0.0026199
17:55:34|0.0026199
17:55:35|0.0026199
17:55:36|0.002619
17:55:37|0.002619
17:55:38|0.002619
17:55:39|0.002619
17:55:40|0.002619
17:55:41|0.002619
17:55:42|0.002619
17:55:43|0.002619
17:55:44|0.002619
17:55:45|0.002619
17:55:46|0.002619
17:55:47|0.0026184
17:55:48|0.0026184
17:55:49|0.0026184
17:55:50|0.0026184
17:55:51|0.0026184
17:55:52|0.0026183
17:55:53|0.0026183
17:55:54|0.0026183
17:55:55|0.0026177
17:55:56|0.0026177
17:55:57|0.0026164
17:55:58|0.0026164
17:55:59|0.0026153
17:56:00|0.002615
17:56:01|0.0026145
17:56:02|0.0026145
17:56:03|0.0026157
17:56:04|0.0026157
17:56:05|0.0026157
17:56:06|0.0026163
17:56:07|0.0026163
17:56:08|0.0026163
17:56:09|0.0026173
17:56:10|0.0026163
17:56:11|0.0026163
17:56:12|0.0026163
17:56:13|0.0026163
17:56:15|0.0026154
17:56:16|0.0026154
17:56:18|0.0026154
17:56:19|0.0026154
17:56:20|0.0026144
17:56:20|0.0026144
17:56:22|0.0026144
17:56:23|0.0026144
17:56:24|0.0026131
17:56:25|0.0026127
17:56:26|0.0026127
17:56:27|0.002612
17:56:29|0.002612
17:56:29|0.0026135
17:56:30|0.0026139
17:56:31|0.0026139
17:56:32|0.0026139
17:56:33|0.0026122
17:56:34|0.0026134
17:56:35|0.0026134
17:56:36|0.0026134
17:56:37|0.0026134
17:56:38|0.0026132
17:56:39|0.0026132
17:56:40|0.0026132
17:56:41|0.0026132
17:56:42|0.0026132
17:56:43|0.0026132
17:56:44|0.0026143
17:56:45|0.0026143
17:56:46|0.0026143
17:56:47|0.0026143
17:56:48|0.002615
17:56:49|0.0026151
17:56:50|0.0026148
17:56:51|0.0026146
17:56:52|0.002613
17:56:53|0.002613
17:56:54|0.002613
17:56:55|0.0026131
17:56:56|0.0026131
17:56:57|0.0026131
17:56:58|0.0026131
17:56:59|0.0026131
17:57:00|0.0026131
17:57:01|0.0026124
17:57:02|0.0026124
17:57:03|0.0026119
17:57:04|0.0026119
17:57:06|0.0026133
17:57:06|0.0026133
17:57:08|0.0026133
17:57:09|0.0026133
17:57:10|0.0026125
17:57:11|0.0026125
17:57:12|0.0026127
17:57:12|0.0026126
17:57:14|0.0026126
17:57:16|0.0026126
17:57:17|0.0026126
17:57:17|0.0026126
17:57:19|0.0026117
17:57:20|0.0026117
17:57:21|0.0026117
17:57:22|0.0026115
17:57:23|0.0026114
17:57:24|0.0026114
17:57:24|0.0026112
17:57:25|0.0026112
17:57:26|0.0026112
17:57:28|0.0026107
17:57:29|0.0026102
17:57:29|0.0026095
17:57:30|0.002609
17:57:32|0.0026082
17:57:32|0.0026082
17:57:34|0.0026082
17:57:34|0.0026082
17:57:35|0.0026082
17:57:36|0.0026082
17:57:37|0.0026082
17:57:38|0.0026099
17:57:40|0.0026099
17:57:41|0.0026107
17:57:42|0.0026107
17:57:42|0.0026107
17:57:44|0.0026107
17:57:44|0.0026107
17:57:45|0.0026107
17:57:47|0.0026107
17:57:47|0.0026107
17:57:48|0.0026107
17:57:49|0.0026107
17:57:50|0.0026097
17:57:52|0.0026097
17:57:52|0.0026115
17:57:54|0.0026115
17:57:55|0.0026115
17:57:55|0.0026115
17:57:56|0.0026115
17:57:57|0.0026107
17:57:58|0.0026097
17:57:59|0.0026097
17:58:01|0.0026097
17:58:01|0.0026097
17:58:02|0.0026097
17:58:03|0.0026097
17:58:05|0.0026097
17:58:05|0.0026085
17:58:06|0.0026085
17:58:07|0.0026088
17:58:08|0.0026087
17:58:09|0.0026087
17:58:10|0.0026087
17:58:11|0.0026089
17:58:12|0.0026089
17:58:13|0.002609
17:58:14|0.002609
17:58:16|0.0026084
17:58:18|0.0026084
17:58:19|0.0026082
17:58:20|0.0026081
17:58:21|0.0026081
17:58:22|0.0026079
17:58:23|0.0026079
17:58:24|0.0026079
17:58:25|0.0026079
17:58:26|0.0026092
17:58:27|0.0026092
17:58:28|0.0026078
17:58:30|0.0026073
17:58:31|0.0026073
17:58:32|0.0026073
17:58:33|0.0026072
17:58:33|0.0026072
17:58:34|0.0026072
17:58:36|0.0026072
17:58:36|0.0026072
17:58:37|0.0026072
17:58:38|0.0026072
17:58:39|0.0026072
17:58:40|0.0026072
17:58:41|0.0026072
17:58:42|0.0026072
17:58:43|0.0026072
17:58:44|0.0026072
17:58:46|0.0026072
17:58:47|0.0026076
17:58:47|0.002606
17:58:48|0.0026061
17:58:49|0.002604
17:58:50|0.002604
17:58:51|0.0026051
17:58:52|0.0026051
17:58:53|0.0026051
17:58:54|0.0026051
17:58:55|0.0026051
17:58:56|0.0026028
17:58:57|0.0026025
17:58:58|0.0026025
17:58:59|0.0026023
17:59:00|0.0026023
17:59:01|0.0026023
17:59:02|0.0026023
17:59:03|0.0026023
17:59:04|0.0026023
17:59:05|0.0026031
17:59:06|0.0026036
17:59:07|0.0026031
17:59:08|0.0026045
17:59:10|0.0026038
17:59:11|0.0026028
17:59:11|0.0026028
17:59:12|0.0026028
17:59:13|0.0026044
17:59:14|0.0026044
17:59:15|0.0026046
17:59:17|0.0026046
17:59:18|0.002604
17:59:19|0.002604
17:59:21|0.002604
17:59:22|0.002604
17:59:23|0.002604
17:59:24|0.0026026
17:59:26|0.0026029
17:59:27|0.0026029
17:59:27|0.0026029
17:59:29|0.002603
17:59:29|0.0026028
17:59:30|0.0026021
17:59:32|0.0026021
17:59:32|0.0026019
17:59:34|0.0026019
17:59:34|0.0026017
17:59:36|0.0026017
17:59:37|0.0026017
17:59:37|0.0026028
17:59:38|0.0026028
17:59:39|0.0026022
17:59:40|0.002604
17:59:42|0.0026065
17:59:42|0.0026059
17:59:44|0.0026067
17:59:45|0.0026081
17:59:46|0.0026073
17:59:46|0.0026073
17:59:47|0.0026073
17:59:48|0.0026073
17:59:49|0.0026073
17:59:50|0.0026066
17:59:51|0.0026081
17:59:52|0.0026077
17:59:54|0.0026081
17:59:55|0.0026081
17:59:56|0.0026081
17:59:57|0.0026079
17:59:58|0.0026079
17:59:59|0.0026077
18:00:00|0.0026077
18:00:01|0.0026077
18:00:02|0.0026077
18:00:03|0.002609
18:00:04|0.0026116
18:00:05|0.0026113
18:00:06|0.0026113
18:00:07|0.0026121
18:00:08|0.0026123
18:00:09|0.0026129
18:00:10|0.0026125
18:00:11|0.0026125
18:00:12|0.0026125
18:00:13|0.0026132
18:00:14|0.0026141
18:00:15|0.0026141
18:00:16|0.0026147
18:00:17|0.0026147
18:00:19|0.0026147
18:00:20|0.0026146
18:00:21|0.0026135
18:00:22|0.0026135
18:00:23|0.0026135
18:00:24|0.0026147
18:00:25|0.0026147
18:00:26|0.0026147
18:00:27|0.0026147
18:00:32|0.0026155
18:00:33|0.0026163
18:00:34|0.0026165
18:00:35|0.0026165
18:00:36|0.0026167
18:00:37|0.0026167
18:00:38|0.0026167
18:00:39|0.0026169
18:00:40|0.0026175
18:00:41|0.0026186
18:00:42|0.0026182
18:00:43|0.0026178
18:00:44|0.0026178
18:00:45|0.0026178
18:00:46|0.0026173
18:00:47|0.0026172
18:00:48|0.0026172
18:00:49|0.0026172
18:00:50|0.0026172
18:00:51|0.0026159
18:00:52|0.0026156
18:00:53|0.0026151
18:00:54|0.002614
18:00:55|0.0026142
18:00:56|0.0026142
18:00:57|0.002614
18:00:58|0.0026133
18:00:59|0.0026133
18:01:00|0.0026128
18:01:01|0.0026129
18:01:02|0.0026133
18:01:03|0.0026133
18:01:04|0.0026137
18:01:05|0.002614
18:01:06|0.0026141
18:01:07|0.0026149
18:01:08|0.0026149
18:01:09|0.0026159
18:01:10|0.0026159
18:01:11|0.0026159
18:01:12|0.0026169
18:01:13|0.0026169
18:01:14|0.0026169
18:01:15|0.0026169
18:01:16|0.0026173
18:01:17|0.0026174
18:01:18|0.0026175
18:01:20|0.0026174
18:01:21|0.0026172
18:01:22|0.0026162
18:01:23|0.0026166
18:01:25|0.0026166
18:01:26|0.0026166
18:01:27|0.0026166
18:01:28|0.0026166
18:01:29|0.0026166
18:01:30|0.0026166
18:01:31|0.0026166
18:01:33|0.0026166
18:01:33|0.0026168
18:01:34|0.0026168
18:01:35|0.0026168
18:01:36|0.0026175
18:01:38|0.0026175
18:01:39|0.0026175
18:01:40|0.0026175
18:01:41|0.0026175
18:01:42|0.0026149
18:01:43|0.0026149
18:01:44|0.0026149
18:01:45|0.0026149
18:01:46|0.0026149
18:01:47|0.0026149
18:01:48|0.0026149
18:01:49|0.0026149
18:01:50|0.0026149
18:01:51|0.0026156
18:01:52|0.0026156
18:01:53|0.0026166
18:01:54|0.0026166
18:01:55|0.0026155
18:01:56|0.0026155
18:01:57|0.0026155
18:01:58|0.0026155
18:01:59|0.0026155
18:02:00|0.0026155
18:02:01|0.0026155
18:02:02|0.002615
18:02:03|0.002615
18:02:04|0.002615
18:02:05|0.0026139
18:02:06|0.0026131
18:02:07|0.0026129
18:02:08|0.0026129
18:02:09|0.0026128
18:02:10|0.0026118
18:02:11|0.0026118
18:02:12|0.0026118
18:02:13|0.0026118
18:02:14|0.0026118
18:02:15|0.0026114
18:02:16|0.0026115
18:02:17|0.0026111
18:02:18|0.002611
18:02:19|0.002611
18:02:21|0.002611
18:02:22|0.002611
18:02:24|0.0026104
18:02:24|0.0026104
18:02:25|0.0026104
18:02:27|0.0026104
18:02:27|0.0026104
18:02:29|0.0026104
18:02:29|0.0026117
18:02:30|0.0026118
18:02:31|0.0026118
18:02:33|0.0026118
18:02:33|0.0026118
18:02:34|0.0026103
18:02:35|0.0026103
18:02:36|0.0026103
18:02:37|0.002611
18:02:38|0.002611
18:02:39|0.002611
18:02:40|0.0026121
18:02:41|0.0026132
18:02:42|0.0026132
18:02:43|0.0026132
18:02:44|0.0026132
18:02:45|0.0026132
18:02:46|0.0026125
18:02:48|0.0026125
18:02:48|0.0026095
18:02:49|0.0026095
18:02:50|0.0026111
18:02:51|0.0026111
18:02:52|0.0026101
18:02:53|0.0026101
18:02:54|0.0026101
18:02:55|0.0026101
18:02:56|0.0026101
18:02:57|0.0026101
18:02:58|0.0026101
18:02:59|0.0026101
18:03:00|0.0026114
18:03:02|0.0026114
18:03:02|0.0026114
18:03:03|0.0026114
18:03:05|0.0026114
18:03:06|0.0026114
18:03:06|0.0026114
18:03:07|0.0026114
18:03:08|0.0026114
18:03:10|0.0026114
18:03:11|0.0026114
18:03:12|0.0026114
18:03:12|0.0026114
18:03:13|0.0026115
18:03:15|0.0026115
18:03:16|0.0026114
18:03:17|0.0026115
18:03:18|0.0026115
18:03:19|0.0026115
18:03:21|0.0026115
18:03:21|0.0026115
18:03:22|0.0026115
18:03:24|0.0026115
18:03:25|0.0026115
18:03:26|0.0026115
18:03:27|0.0026115
18:03:27|0.0026115
18:03:28|0.0026115
18:03:30|0.0026115
18:03:30|0.0026115
18:03:31|0.0026115
18:03:32|0.0026115
18:03:33|0.0026115
18:03:34|0.0026115
18:03:35|0.0026115
18:03:37|0.0026115
18:03:37|0.0026115
18:03:38|0.0026115
18:03:39|0.0026122
18:03:40|0.0026128
18:03:41|0.0026128
18:03:42|0.0026128
18:03:43|0.0026128
18:03:44|0.0026121
18:03:45|0.0026121
18:03:47|0.0026121
18:03:48|0.0026129
18:03:50|0.0026139
18:03:50|0.0026124
18:03:52|0.0026107
18:03:53|0.0026107
18:03:54|0.0026051
18:03:55|0.0026024
18:03:56|0.0026049
18:03:56|0.0026055
18:03:57|0.0026055
18:03:58|0.0026055
18:04:00|0.0026055
18:04:01|0.002604
18:04:02|0.002604
18:04:03|0.002604
18:04:04|0.0026034
18:04:05|0.0026034
18:04:06|0.0026042
18:04:07|0.0026042
18:04:08|0.0026029
18:04:09|0.0026029
18:04:10|0.0026026
18:04:11|0.0026018
18:04:12|0.0026029
18:04:13|0.0026029
18:04:14|0.0026029
18:04:15|0.0026029
18:04:16|0.0026029
18:04:17|0.0026029
18:04:18|0.0026024
18:04:19|0.002602
18:04:20|0.0026015
18:04:21|0.0026012
18:04:23|0.0026005
18:04:24|0.0026003
18:04:25|0.0025998
18:04:27|0.0025971
18:04:27|0.0025974
18:04:28|0.0025975
18:04:29|0.0025981
18:04:30|0.0026003
18:04:32|0.0026003
18:04:33|0.0026003
18:04:33|0.0026003
18:04:35|0.0026003
18:04:35|0.0026003
18:04:37|0.0026003
18:04:37|0.0026003
18:04:38|0.0026003
18:04:39|0.0026012
18:04:41|0.0026012
18:04:41|0.0026012
18:04:43|0.0026012
18:04:43|0.002598
18:04:44|0.002598
18:04:45|0.0026008
18:04:46|0.0026008
18:04:47|0.0026008
18:04:48|0.0026012
18:04:50|0.002602
18:04:51|0.002602
18:04:52|0.002602
18:04:53|0.002602
18:04:54|0.002602
18:04:55|0.0026019
18:04:56|0.0026019
18:04:57|0.0026019
18:04:58|0.0026029
18:04:59|0.0026013
18:05:00|0.0026013
18:05:02|0.0026013
18:05:02|0.0026013
18:05:03|0.0026017
18:05:04|0.0026017
18:05:05|0.0026017
18:05:06|0.0026017
18:05:07|0.0026027
18:05:08|0.0026027
18:05:10|0.0026027
18:05:10|0.0026027
18:05:11|0.0026027
18:05:12|0.0026018
18:05:13|0.0026018
18:05:14|0.0026018
18:05:16|0.0026016
18:05:16|0.0025996
18:05:17|0.0025996
18:05:18|0.0026016
18:05:19|0.002601
18:05:20|0.0026005
18:05:22|0.0025983
18:05:23|0.0025977
18:05:24|0.0025967
18:05:25|0.0025976
18:05:27|0.0025974
18:05:28|0.0025966
18:05:29|0.0025969
18:05:29|0.0025969
18:05:30|0.0025969
18:05:31|0.0025969
18:05:33|0.0025971
18:05:33|0.0025971
18:05:35|0.0025975
18:05:35|0.0025975
18:05:36|0.0025982
18:05:37|0.0025983
18:05:38|0.0025991
18:05:39|0.0025991
18:05:40|0.0025991
18:05:42|0.0025971
18:05:42|0.0025971
18:05:43|0.0025971
18:05:44|0.0025971
18:05:45|0.0025976
18:05:47|0.0025976
18:05:47|0.0025978
18:05:48|0.0025978
18:05:50|0.0025996
18:05:50|0.0025954
18:05:52|0.0025954
18:05:52|0.0025991
18:05:53|0.0025991
18:05:54|0.0025991
18:05:55|0.0025991
18:05:56|0.0025994
18:05:57|0.0025994
18:05:58|0.0025998
18:05:59|0.0025994
18:06:00|0.0025994
18:06:01|0.0025994
18:06:02|0.0025994
18:06:04|0.0025994
18:06:04|0.0025994
18:06:05|0.0025994
18:06:06|0.0025994
18:06:07|0.0025989
18:06:08|0.0025989
18:06:09|0.0025989
18:06:10|0.0025989
18:06:11|0.0025989
18:06:12|0.0025981
18:06:13|0.0025981
18:06:15|0.0025981
18:06:15|0.0025981
18:06:16|0.0025981
18:06:18|0.0025985
18:06:18|0.0025985
18:06:19|0.0025985
18:06:20|0.0025976
18:06:21|0.002598
18:06:22|0.002598
18:06:23|0.002598
18:06:24|0.002598
18:06:26|0.002598
18:06:27|0.0025989
18:06:29|0.0026003
18:06:30|0.0026002
18:06:31|0.0025999
18:06:32|0.0025999
18:06:33|0.0025999
18:06:34|0.0025999
18:06:35|0.0025999
18:06:36|0.0025999
18:06:37|0.0025999
18:06:38|0.0025999
18:06:39|0.0025999
18:06:40|0.0025999
18:06:41|0.0025993
18:06:42|0.0025993
18:06:43|0.0025993
18:06:44|0.0025993
18:06:45|0.0025993
18:06:46|0.0025993
18:06:47|0.0025993
18:06:48|0.002598
18:06:49|0.002598
18:06:50|0.0025977
18:06:51|0.0025977
18:06:52|0.0025977
18:06:53|0.0025977
18:06:54|0.0025977
18:06:55|0.0025977
18:06:56|0.0025977
18:06:57|0.0025977
18:06:58|0.002598
18:06:59|0.002598
18:07:00|0.002598
18:07:01|0.002598
18:07:02|0.0025972
18:07:03|0.002598
18:07:04|0.0025981
18:07:05|0.002599
18:07:06|0.002599
18:07:07|0.002599
18:07:08|0.002599
18:07:09|0.002599
18:07:10|0.002599
18:07:11|0.002599
18:07:12|0.002599
18:07:13|0.002599
18:07:14|0.002599
18:07:15|0.002599
18:07:16|0.002599
18:07:17|0.002599
18:07:18|0.0025996
18:07:19|0.0026
18:07:20|0.0026
18:07:21|0.0026002
18:07:22|0.0026002
18:07:23|0.0026002
18:07:25|0.0026002
18:07:26|0.0026002
18:07:27|0.0026003
18:07:28|0.0026003
18:07:29|0.0026003
18:07:29|0.0026003
18:07:31|0.0026003
18:07:31|0.0026003
18:07:32|0.0026003
18:07:33|0.0026003
18:07:34|0.002601
18:07:35|0.002601
18:07:36|0.002601
18:07:37|0.002601
18:07:39|0.002601
18:07:39|0.002601
18:07:40|0.002601
18:07:41|0.0026005
18:07:42|0.0026004
18:07:43|0.0026001
18:07:45|0.0025996
18:07:46|0.0025996
18:07:46|0.0025995
18:07:48|0.0025995
18:07:49|0.0025995
18:07:50|0.0025992
18:07:50|0.0025977
18:07:51|0.0025977
18:07:53|0.0025996
18:07:53|0.0025996
18:07:55|0.0025996
18:07:55|0.0025999
18:07:57|0.0025999
18:07:58|0.0025999
18:07:59|0.0025999
18:08:00|0.0026004
18:08:02|0.0026
18:08:02|0.0026015
18:08:03|0.0026015
18:08:04|0.0026034
18:08:05|0.0026034
18:08:06|0.0026039
18:08:07|0.0026039
18:08:08|0.0026038
18:08:09|0.0026038
18:08:10|0.0026038
18:08:11|0.0026038
18:08:12|0.0026038
18:08:13|0.0026038
18:08:14|0.0026038
18:08:15|0.0026046
18:08:16|0.0026046
18:08:17|0.0026046
18:08:18|0.0026046
18:08:19|0.0026044
18:08:20|0.0026044
18:08:21|0.0026044
18:08:22|0.0026044
18:08:23|0.002604
18:08:24|0.002604
18:08:25|0.002604
18:08:27|0.002604
18:08:28|0.002604
18:08:29|0.0026047
18:08:29|0.0026047
18:08:32|0.0026084
18:08:32|0.0026119
18:08:33|0.0026113
18:08:35|0.0026103
18:08:36|0.0026103
18:08:36|0.0026098
18:08:38|0.0026098
18:08:39|0.0026111
18:08:40|0.0026111
18:08:41|0.0026104
18:08:42|0.0026104
18:08:43|0.0026104
18:08:44|0.0026095
18:08:45|0.0026095
18:08:46|0.0026095
18:08:47|0.0026077
18:08:48|0.0026082
18:08:49|0.0026082
18:08:50|0.0026082
18:08:51|0.0026082
18:08:52|0.0026082
18:08:53|0.0026082
18:08:54|0.0026086
18:08:55|0.002608
18:08:56|0.002608
18:08:57|0.0026089
18:08:58|0.0026089
18:08:59|0.0026089
18:09:00|0.0026088
18:09:01|0.0026088
18:09:02|0.0026095
18:09:03|0.0026095
18:09:04|0.0026107
18:09:05|0.0026107
18:09:06|0.002611
18:09:07|0.0026103
18:09:08|0.0026105
18:09:09|0.0026105
18:09:10|0.0026105
18:09:11|0.0026105
18:09:12|0.0026105
18:09:13|0.0026105
18:09:14|0.0026105
18:09:15|0.0026104
18:09:16|0.0026104
18:09:17|0.0026104
18:09:18|0.0026106
18:09:19|0.0026106
18:09:20|0.0026106
18:09:21|0.0026106
18:09:22|0.0026106
18:09:23|0.0026104
18:09:24|0.0026104
18:09:26|0.0026104
18:09:27|0.0026104
18:09:28|0.0026107
18:09:29|0.0026107
18:09:30|0.0026107
18:09:31|0.0026107
18:09:33|0.0026111
18:09:34|0.0026104
18:09:34|0.0026104
18:09:36|0.0026104
18:09:36|0.0026104
18:09:38|0.0026104
18:09:39|0.0026127
18:09:40|0.0026118
18:09:41|0.0026123
18:09:42|0.0026124
18:09:44|0.0026125
18:09:44|0.0026125
18:09:46|0.0026163
18:09:46|0.0026165
18:09:47|0.0026165
18:09:49|0.0026157
18:09:50|0.0026149
18:09:50|0.0026148
18:09:51|0.0026148
18:09:53|0.0026148
18:09:53|0.0026148
18:09:54|0.0026148
18:09:55|0.0026148
18:09:56|0.0026148
18:09:58|0.0026148
18:09:58|0.0026148
18:10:00|0.0026144
18:10:01|0.0026144
18:10:01|0.0026144
18:10:02|0.0026146
18:10:03|0.0026146
18:10:04|0.0026146
18:10:05|0.0026146
18:10:06|0.0026146
18:10:07|0.002615
18:10:08|0.002615
18:10:09|0.002615
18:10:10|0.002615
18:10:11|0.002615
18:10:12|0.0026141
18:10:14|0.0026141
18:10:14|0.0026137
18:10:15|0.0026137
18:10:16|0.0026137
18:10:17|0.0026152
18:10:18|0.0026156
18:10:20|0.0026156
18:10:21|0.002616
18:10:21|0.0026166
18:10:22|0.0026166
18:10:23|0.0026166
18:10:24|0.0026166
18:10:25|0.0026166
18:10:27|0.0026166
18:10:28|0.0026166
18:10:29|0.0026166
18:10:30|0.0026166
18:10:31|0.0026166
18:10:32|0.0026166
18:10:33|0.0026159
18:10:35|0.0026166
18:10:35|0.0026166
18:10:36|0.0026165
18:10:37|0.0026159
18:10:38|0.0026159
18:10:40|0.0026156
18:10:40|0.0026156
18:10:41|0.0026156
18:10:42|0.0026157
18:10:43|0.0026157
18:10:44|0.0026157
18:10:45|0.0026157
18:10:46|0.0026157
18:10:47|0.0026142
18:10:48|0.0026146
18:10:49|0.0026146
18:10:50|0.0026146
18:10:51|0.0026148
18:10:52|0.0026153
18:10:53|0.0026153
18:10:54|0.0026153
18:10:55|0.0026153
18:10:56|0.0026153
18:10:57|0.0026153
18:10:58|0.0026153
18:10:59|0.0026153
18:11:00|0.0026153
18:11:01|0.0026153
18:11:02|0.0026146
18:11:03|0.0026153
18:11:04|0.0026153
18:11:05|0.0026153
18:11:06|0.002616
18:11:07|0.0026146
18:11:08|0.0026158
18:11:09|0.0026158
18:11:10|0.002613
18:11:11|0.002613
18:11:12|0.002613
18:11:14|0.002613
18:11:15|0.002613
18:11:16|0.002613
18:11:17|0.0026132
18:11:18|0.0026132
18:11:18|0.0026133
18:11:19|0.0026133
18:11:20|0.0026133
18:11:22|0.0026133
18:11:22|0.0026133
18:11:24|0.0026133
18:11:25|0.0026133
18:11:25|0.0026133
18:11:26|0.0026133
18:11:28|0.0026133
18:11:29|0.002613
18:11:30|0.002613
18:11:31|0.002613
18:11:32|0.002613
18:11:33|0.002613
18:11:34|0.002613
18:11:35|0.0026125
18:11:36|0.0026125
18:11:37|0.0026125
18:11:38|0.0026125
18:11:39|0.0026125
18:11:40|0.0026125
18:11:41|0.0026125
18:11:42|0.0026125
18:11:43|0.0026132
18:11:44|0.0026132
18:11:45|0.0026132
18:11:47|0.0026132
18:11:49|0.0026132
18:11:49|0.0026132
18:11:51|0.0026132
18:11:52|0.0026132
18:11:53|0.0026132
18:11:53|0.0026132
18:11:55|0.0026132
18:11:56|0.0026132
18:11:57|0.0026132
18:11:57|0.0026132
18:11:59|0.0026132
18:12:00|0.0026132
18:12:00|0.0026132
18:12:02|0.0026132
18:12:03|0.0026132
18:12:04|0.0026125
18:12:04|0.0026125
18:12:06|0.0026125
18:12:07|0.0026125
18:12:08|0.0026125
18:12:09|0.0026125
18:12:10|0.0026125
18:12:10|0.0026117
18:12:11|0.0026113
18:12:12|0.0026113
18:12:14|0.0026113
18:12:15|0.0026113
18:12:15|0.0026113
18:12:17|0.0026113
18:12:18|0.002613
18:12:19|0.002613
18:12:20|0.002614
18:12:20|0.0026152
18:12:22|0.0026152
18:12:22|0.0026152
18:12:23|0.0026152
18:12:25|0.0026153
18:12:26|0.0026153
18:12:27|0.0026153
18:12:28|0.0026153
18:12:30|0.0026153
18:12:31|0.0026153
18:12:32|0.0026153
18:12:33|0.0026153
18:12:34|0.0026159
18:12:35|0.002617
18:12:36|0.002617
18:12:37|0.002617
18:12:39|0.0026171
18:12:40|0.0026171
18:12:40|0.0026171
18:12:41|0.002618
18:12:43|0.0026191
18:12:43|0.0026191
18:12:45|0.0026191
18:12:46|0.0026191
18:12:47|0.0026191
18:12:47|0.0026181
18:12:49|0.0026186
18:12:50|0.0026187
18:12:50|0.0026186
18:12:51|0.0026186
18:12:52|0.0026194
18:12:54|0.0026194
18:12:55|0.0026195
18:12:56|0.0026195
18:12:57|0.0026176
18:12:58|0.0026176
18:12:59|0.0026184
18:13:00|0.0026184
18:13:00|0.0026184
18:13:02|0.0026189
18:13:03|0.0026189
18:13:03|0.0026189
18:13:04|0.0026189
18:13:06|0.0026189
18:13:07|0.0026189
18:13:08|0.0026189
18:13:09|0.0026194
18:13:10|0.0026194
18:13:11|0.0026194
18:13:12|0.0026194
18:13:13|0.0026194
18:13:14|0.0026194
18:13:15|0.0026194
18:13:16|0.0026194
18:13:16|0.0026194
18:13:18|0.0026194
18:13:18|0.002619
18:13:20|0.002619
18:13:20|0.0026191
18:13:22|0.0026197
18:13:23|0.0026197
18:13:23|0.0026197
18:13:24|0.0026197
18:13:25|0.0026197
18:13:26|0.0026197
18:13:27|0.0026197
18:13:29|0.0026197
18:13:30|0.0026197
18:13:31|0.0026197
18:13:32|0.0026197
18:13:33|0.00262
18:13:34|0.0026202
18:13:35|0.0026202
18:13:36|0.00262
18:13:37|0.0026201
18:13:38|0.0026201
18:13:39|0.0026201
18:13:40|0.0026201
18:13:41|0.0026203
18:13:42|0.0026203
18:13:43|0.0026203
18:13:44|0.0026203
18:13:45|0.0026216
18:13:46|0.0026215
18:13:47|0.0026215
18:13:49|0.002622
18:13:49|0.0026221
18:13:51|0.0026222
18:13:52|0.0026222
18:13:53|0.0026228
18:13:54|0.0026228
18:13:55|0.0026228
18:13:56|0.0026228
18:13:57|0.0026228
18:13:57|0.0026223
18:13:59|0.0026223
18:13:59|0.0026223
18:14:01|0.0026223
18:14:02|0.0026231
18:14:02|0.0026237
18:14:04|0.0026243
18:14:05|0.0026242
18:14:06|0.0026242
18:14:07|0.0026242
18:14:08|0.0026247
18:14:09|0.0026248
18:14:10|0.0026248
18:14:11|0.0026244
18:14:12|0.0026244
18:14:13|0.0026244
18:14:14|0.0026243
18:14:15|0.0026243
18:14:16|0.0026248
18:14:16|0.0026246
18:14:18|0.0026246
18:14:19|0.0026246
18:14:20|0.0026246
18:14:21|0.0026246
18:14:21|0.0026246
18:14:23|0.0026246
18:14:24|0.0026246
18:14:25|0.0026246
18:14:26|0.0026246
18:14:27|0.0026246
18:14:28|0.0026246
18:14:29|0.0026246
18:14:30|0.0026246
18:14:32|0.0026246
18:14:32|0.0026246
18:14:34|0.0026247
18:14:36|0.0026247
18:14:37|0.0026254
18:14:37|0.0026257
18:14:39|0.0026258
18:14:40|0.0026258
18:14:41|0.0026258
18:14:42|0.0026258
18:14:43|0.0026258
18:14:44|0.0026258
18:14:45|0.0026258
18:14:46|0.0026258
18:14:47|0.0026246
18:14:48|0.0026246
18:14:49|0.0026246
18:14:50|0.0026246
18:14:51|0.0026246
18:14:52|0.0026246
18:14:53|0.0026246
18:14:54|0.002625
18:14:55|0.002625
18:14:56|0.0026254
18:14:57|0.0026254
18:14:58|0.0026255
18:14:59|0.0026259
18:15:00|0.0026259
18:15:01|0.0026259
18:15:02|0.0026259
18:15:04|0.0026259
18:15:04|0.0026259
18:15:05|0.0026269
18:15:06|0.0026276
18:15:07|0.0026276
18:15:08|0.0026265
18:15:09|0.002626
18:15:11|0.002626
18:15:11|0.002626
18:15:13|0.0026268
18:15:13|0.0026268
18:15:15|0.0026268
18:15:16|0.0026268
18:15:17|0.0026268
18:15:18|0.0026268
18:15:19|0.0026268
18:15:19|0.0026268
18:15:21|0.0026276
18:15:22|0.0026276
18:15:23|0.0026276
18:15:24|0.0026281
18:15:25|0.002628
18:15:25|0.002628
18:15:27|0.002628
18:15:28|0.002628
18:15:29|0.002628
18:15:29|0.0026282
18:15:30|0.0026283
18:15:33|0.0026281
18:15:34|0.0026285
18:15:35|0.0026285
18:15:36|0.0026285
18:15:38|0.0026284
18:15:39|0.0026284
18:15:39|0.0026284
18:15:40|0.0026286
18:15:41|0.0026286
18:15:42|0.0026286
18:15:43|0.0026286
18:15:44|0.0026286
18:15:46|0.0026286
18:15:46|0.0026286
18:15:48|0.0026292
18:15:48|0.0026292
18:15:49|0.0026292
18:15:50|0.0026292
18:15:51|0.0026292
18:15:52|0.0026292
18:15:53|0.0026292
18:15:54|0.0026292
18:15:55|0.0026292
18:15:56|0.002628
18:15:57|0.0026273
18:15:58|0.0026273
18:15:59|0.0026273
18:16:00|0.0026273
18:16:01|0.0026273
18:16:02|0.0026273
18:16:03|0.0026273
18:16:04|0.0026287
18:16:05|0.0026283
18:16:06|0.0026275
18:16:07|0.0026275
18:16:08|0.0026275
18:16:09|0.0026275
18:16:10|0.0026282
18:16:11|0.0026282
18:16:12|0.0026282
18:16:13|0.0026282
18:16:14|0.0026278
18:16:15|0.0026278
18:16:16|0.0026278
18:16:17|0.0026278
18:16:18|0.0026282
18:16:19|0.0026282
18:16:20|0.0026286
18:16:22|0.0026286
18:16:22|0.0026286
18:16:24|0.002628
18:16:25|0.0026276
18:16:26|0.0026276
18:16:26|0.0026276
18:16:27|0.0026295
18:16:28|0.0026295
18:16:30|0.0026295
18:16:30|0.0026295
18:16:31|0.0026295
18:16:34|0.0026295
18:16:35|0.0026303
18:16:35|0.0026303
18:16:36|0.0026304
18:16:37|0.0026303
18:16:39|0.0026303
18:16:40|0.0026303
18:16:41|0.0026296
18:16:42|0.0026292
18:16:43|0.0026292
18:16:43|0.0026292
18:16:45|0.0026292
18:16:46|0.0026292
18:16:47|0.0026292
18:16:47|0.0026292
18:16:49|0.0026292
18:16:50|0.0026291
18:16:51|0.0026291
18:16:52|0.0026291
18:16:53|0.0026291
18:16:54|0.0026291
18:16:55|0.0026291
18:16:56|0.0026299
18:16:57|0.0026299
18:16:58|0.0026299
18:16:58|0.0026297
18:17:00|0.0026297
18:17:00|0.0026297
18:17:01|0.0026297
18:17:03|0.0026297
18:17:04|0.0026297
18:17:05|0.0026297
18:17:06|0.0026295
18:17:06|0.0026295
18:17:07|0.0026295
18:17:08|0.0026295
18:17:09|0.0026295
18:17:11|0.0026295
18:17:11|0.0026295
18:17:13|0.0026295
18:17:13|0.0026295
18:17:15|0.0026284
18:17:16|0.0026282
18:17:17|0.0026278
18:17:18|0.0026274
18:17:19|0.0026264
18:17:20|0.0026264
18:17:21|0.0026264
18:17:22|0.0026264
18:17:22|0.0026264
18:17:24|0.0026264
18:17:24|0.0026275
18:17:26|0.0026275
18:17:27|0.0026275
18:17:28|0.0026275
18:17:29|0.0026275
18:17:29|0.0026275
18:17:31|0.0026275
18:17:32|0.0026275
18:17:32|0.0026275
18:17:35|0.0026276
18:17:36|0.002628
18:17:37|0.002628
18:17:37|0.0026272
18:17:39|0.0026272
18:17:40|0.0026272
18:17:40|0.0026278
18:17:41|0.0026278
18:17:43|0.0026278
18:17:43|0.0026278
18:17:44|0.0026278
18:17:45|0.0026278
18:17:46|0.0026278
18:17:47|0.0026278
18:17:48|0.0026278
18:17:49|0.0026278
18:17:50|0.0026269
18:17:51|0.0026269
18:17:52|0.0026277
18:17:53|0.0026276
18:17:54|0.0026267
18:17:55|0.0026289
18:17:56|0.0026289
18:17:57|0.0026289
18:17:58|0.0026289
18:17:59|0.0026289
18:18:00|0.0026289
18:18:01|0.0026289
18:18:03|0.0026289
18:18:03|0.0026283
18:18:04|0.0026283
18:18:05|0.0026289
18:18:06|0.0026289
18:18:07|0.0026289
18:18:08|0.0026289
18:18:09|0.0026289
18:18:10|0.0026289
18:18:11|0.0026286
18:18:12|0.0026279
18:18:13|0.0026284
18:18:14|0.0026277
18:18:15|0.0026277
18:18:16|0.0026277
18:18:17|0.0026277
18:18:18|0.0026277
18:18:19|0.0026277
18:18:20|0.0026277
18:18:21|0.0026277
18:18:22|0.0026277
18:18:23|0.0026277
18:18:24|0.0026277
18:18:25|0.0026277
18:18:26|0.0026277
18:18:27|0.0026277
18:18:28|0.0026266
18:18:29|0.0026266
18:18:30|0.0026266
18:18:31|0.0026266
18:18:32|0.0026266
18:18:33|0.0026266
18:18:35|0.002627
18:18:37|0.002627
18:18:38|0.0026265
18:18:39|0.0026263
18:18:40|0.0026263
18:18:41|0.0026269
18:18:42|0.0026269
18:18:43|0.0026269
18:18:44|0.0026269
18:18:45|0.0026269
18:18:46|0.0026269
18:18:47|0.0026268
18:18:48|0.0026268
18:18:49|0.0026268
18:18:50|0.0026268
18:18:51|0.0026268
18:18:52|0.0026268
18:18:53|0.002627
18:18:54|0.002627
18:18:55|0.002627
18:18:56|0.002627
18:18:57|0.002627
18:18:58|0.002627
18:18:59|0.0026275
18:19:00|0.0026275
18:19:01|0.0026275
18:19:02|0.0026275
18:19:03|0.0026275
18:19:04|0.0026275
18:19:05|0.0026275
18:19:06|0.0026275
18:19:07|0.0026286
18:19:08|0.0026286
18:19:09|0.0026281
18:19:10|0.0026281
18:19:11|0.0026281
18:19:12|0.0026281
18:19:13|0.0026281
18:19:14|0.0026281
18:19:15|0.0026281
18:19:16|0.0026281
18:19:17|0.0026281
18:19:18|0.0026282
18:19:19|0.0026275
18:19:20|0.0026275
18:19:21|0.0026275
18:19:22|0.0026275
18:19:23|0.0026275
18:19:24|0.0026289
18:19:25|0.0026289
18:19:27|0.0026305
18:19:27|0.0026305
18:19:28|0.0026299
18:19:29|0.0026299
18:19:30|0.0026299
18:19:31|0.0026299
18:19:33|0.0026306
18:19:34|0.0026302
18:19:36|0.0026302
18:19:37|0.0026307
18:19:38|0.0026307
18:19:40|0.0026311
18:19:40|0.0026314
18:19:41|0.0026311
18:19:43|0.0026324
18:19:44|0.0026318
18:19:45|0.0026305
18:19:46|0.0026292
18:19:47|0.0026287
18:19:47|0.00263
18:19:49|0.00263
18:19:50|0.0026297
18:19:51|0.0026279
18:19:52|0.0026274
18:19:54|0.0026274
18:19:54|0.0026274
18:19:55|0.0026285
18:19:56|0.0026285
18:19:57|0.0026284
18:19:58|0.0026284
18:19:59|0.0026292
18:20:01|0.002629
18:20:01|0.002629
18:20:02|0.0026299
18:20:03|0.00263
18:20:04|0.0026289
18:20:05|0.0026285
18:20:06|0.0026289
18:20:07|0.0026286
18:20:08|0.0026292
18:20:09|0.0026292
18:20:10|0.0026292
18:20:11|0.0026282
18:20:12|0.0026282
18:20:13|0.0026282
18:20:14|0.0026282
18:20:15|0.0026282
18:20:16|0.0026299
18:20:17|0.0026298
18:20:18|0.0026309
18:20:19|0.0026309
18:20:21|0.0026309
18:20:22|0.0026309
18:20:22|0.0026298
18:20:24|0.0026302
18:20:24|0.0026302
18:20:26|0.00263
18:20:26|0.0026296
18:20:27|0.0026295
18:20:28|0.0026295
18:20:30|0.0026295
18:20:31|0.0026288
18:20:32|0.0026294
18:20:32|0.0026294
18:20:34|0.0026294
18:20:35|0.0026294
18:20:35|0.0026294
18:20:38|0.0026294
18:20:38|0.0026287
18:20:39|0.0026287
18:20:41|0.0026283
18:20:42|0.0026289
18:20:43|0.0026286
18:20:43|0.0026273
18:20:45|0.0026276
18:20:46|0.0026276
18:20:47|0.0026254
18:20:48|0.0026266
18:20:48|0.0026263
18:20:49|0.0026251
18:20:50|0.0026231
18:20:52|0.0026223
18:20:54|0.0026209
18:20:54|0.0026209
18:20:55|0.0026228
18:20:56|0.0026228
18:20:57|0.0026228
18:20:58|0.0026228
18:20:59|0.0026219
18:21:00|0.0026219
18:21:01|0.0026237
18:21:02|0.0026237
18:21:03|0.002623
18:21:04|0.002623
18:21:05|0.002623
18:21:06|0.0026228
18:21:07|0.0026214
18:21:08|0.0026214
18:21:09|0.0026214
18:21:10|0.002622
18:21:11|0.002622
18:21:12|0.002622
18:21:13|0.002622
18:21:14|0.002622
18:21:15|0.002622
18:21:16|0.002622
18:21:17|0.0026222
18:21:18|0.0026222
18:21:19|0.0026211
18:21:20|0.0026211
18:21:21|0.0026211
18:21:22|0.0026211
18:21:23|0.0026211
18:21:24|0.0026211
18:21:25|0.0026211
18:21:26|0.0026216
18:21:27|0.0026216
18:21:28|0.0026216
18:21:29|0.0026216
18:21:30|0.0026216
18:21:31|0.0026216
18:21:32|0.0026216
18:21:33|0.0026216
18:21:34|0.0026221
18:21:35|0.0026216
18:21:36|0.0026216
18:21:38|0.0026241
18:21:39|0.0026211
18:21:40|0.0026205
18:21:41|0.0026205
18:21:42|0.0026203
18:21:43|0.0026203
18:21:45|0.0026203
18:21:45|0.0026203
18:21:46|0.0026203
18:21:48|0.0026203
18:21:49|0.0026229
18:21:50|0.0026204
18:21:51|0.0026204
18:21:52|0.0026204
18:21:53|0.0026204
18:21:55|0.0026204
18:21:55|0.0026204
18:21:56|0.0026204
18:21:57|0.0026204
18:21:58|0.0026204
18:21:59|0.0026204
18:22:00|0.0026221
18:22:01|0.0026226
18:22:02|0.0026226
18:22:04|0.0026226
18:22:05|0.0026231
18:22:06|0.0026231
18:22:07|0.0026231
18:22:08|0.0026231
18:22:09|0.0026233
18:22:10|0.0026233
18:22:11|0.0026217
18:22:12|0.0026217
18:22:12|0.0026217
18:22:13|0.0026217
18:22:15|0.0026217
18:22:16|0.0026218
18:22:17|0.0026218
18:22:18|0.0026218
18:22:19|0.0026218
18:22:20|0.0026218
18:22:20|0.0026218
18:22:21|0.0026237
18:22:23|0.0026237
18:22:24|0.0026236
18:22:24|0.0026236
18:22:26|0.0026236
18:22:26|0.0026236
18:22:27|0.0026236
18:22:29|0.0026236
18:22:30|0.0026236
18:22:31|0.0026236
18:22:31|0.0026236
18:22:33|0.0026236
18:22:33|0.0026236
18:22:34|0.0026224
18:22:35|0.0026224
18:22:37|0.0026224
18:22:38|0.0026224
18:22:40|0.0026224
18:22:41|0.0026224
18:22:42|0.0026224
18:22:43|0.0026224
18:22:45|0.0026223
18:22:45|0.0026227
18:22:46|0.0026227
18:22:47|0.0026227
18:22:48|0.0026227
18:22:49|0.0026227
18:22:51|0.0026227
18:22:52|0.0026228
18:22:53|0.0026228
18:22:54|0.0026224
18:22:55|0.0026224
18:22:56|0.0026224
18:22:56|0.0026224
18:22:59|0.0026211
18:22:59|0.0026211
18:23:00|0.0026211
18:23:01|0.0026211
18:23:02|0.0026211
18:23:04|0.0026211
18:23:05|0.0026211
18:23:06|0.0026211
18:23:07|0.0026211
18:23:08|0.0026211
18:23:09|0.0026211
18:23:10|0.0026211
18:23:11|0.0026211
18:23:11|0.0026228
18:23:13|0.0026224
18:23:14|0.0026224
18:23:15|0.0026224
18:23:15|0.0026224
18:23:17|0.0026224
18:23:18|0.0026205
18:23:18|0.0026205
18:23:19|0.0026205
18:23:20|0.0026214
18:23:21|0.0026214
18:23:23|0.0026214
18:23:24|0.0026249
18:23:25|0.0026256
18:23:26|0.0026263
18:23:27|0.0026264
18:23:27|0.0026276
18:23:28|0.0026273
18:23:30|0.0026282
18:23:30|0.0026274
18:23:33|0.0026276
18:23:33|0.0026272
18:23:34|0.0026272
18:23:35|0.0026272
18:23:36|0.0026267
18:23:37|0.0026257
18:23:38|0.0026247
18:23:39|0.002624
18:23:41|0.002624
18:23:42|0.002624
18:23:43|0.0026237
18:23:44|0.0026237
18:23:45|0.0026237
18:23:46|0.0026237
18:23:47|0.0026237
18:23:48|0.0026238
18:23:49|0.0026238
18:23:50|0.0026238
18:23:51|0.0026238
18:23:52|0.0026224
18:23:53|0.0026224
18:23:54|0.0026228
18:23:55|0.002623
18:23:56|0.002623
18:23:57|0.0026238
18:23:58|0.0026238
18:23:59|0.0026238
18:24:00|0.0026238
18:24:01|0.0026238
18:24:02|0.002626
18:24:03|0.002626
18:24:04|0.0026262
18:24:05|0.0026262
18:24:06|0.0026262
18:24:07|0.0026258
18:24:08|0.0026258
18:24:09|0.0026258
18:24:10|0.0026268
18:24:11|0.0026247
18:24:12|0.0026247
18:24:13|0.0026247
18:24:14|0.0026247
18:24:15|0.0026251
18:24:16|0.0026251
18:24:17|0.0026251
18:24:18|0.0026241
18:24:19|0.0026241
18:24:20|0.0026241
18:24:21|0.0026241
18:24:22|0.0026241
18:24:23|0.0026264
18:24:24|0.0026264
18:24:25|0.0026264
18:24:26|0.0026264
18:24:27|0.002626
18:24:28|0.002626
18:24:29|0.002626
18:24:30|0.0026258
18:24:31|0.0026262
18:24:32|0.0026255
18:24:33|0.0026258
18:24:34|0.0026266
18:24:35|0.0026266
18:24:36|0.0026266
18:24:37|0.0026266
18:24:38|0.0026266
18:24:39|0.0026266
18:24:40|0.0026272
18:24:42|0.0026267
18:24:43|0.0026267
18:24:44|0.0026269
18:24:44|0.0026269
18:24:46|0.0026273
18:24:47|0.0026275
18:24:48|0.0026274
18:24:49|0.0026274
18:24:50|0.0026274
18:24:51|0.0026274
18:24:52|0.002626
18:24:53|0.0026256
18:24:54|0.0026256
18:24:55|0.0026256
18:24:56|0.002625
18:24:57|0.002625
18:24:58|0.0026245
18:24:59|0.0026245
18:25:00|0.0026245
18:25:02|0.0026252
18:25:03|0.0026252
18:25:04|0.0026255
18:25:04|0.0026259
18:25:05|0.0026259
18:25:06|0.0026259
18:25:07|0.0026259
18:25:08|0.0026259
18:25:09|0.0026259
18:25:10|0.0026259
18:25:11|0.0026271
18:25:13|0.0026267
18:25:13|0.0026277
18:25:14|0.0026277
18:25:15|0.0026278
18:25:16|0.0026278
18:25:17|0.0026279
18:25:18|0.0026279
18:25:19|0.0026282
18:25:20|0.0026282
18:25:21|0.0026282
18:25:22|0.0026263
18:25:23|0.0026263
18:25:24|0.0026263
18:25:25|0.0026263
18:25:26|0.0026263
18:25:27|0.0026263
18:25:28|0.0026263
18:25:29|0.0026263
18:25:30|0.0026263
18:25:31|0.0026263
18:25:32|0.0026263
18:25:33|0.0026263
18:25:34|0.0026263
18:25:35|0.0026263
18:25:36|0.0026263
18:25:37|0.0026245
18:25:38|0.0026245
18:25:39|0.0026244
18:25:42|0.0026242
18:25:43|0.0026238
18:25:44|0.0026238
18:25:45|0.0026238
18:25:45|0.0026238
18:25:48|0.0026263
18:25:49|0.0026263
18:25:49|0.0026263
18:25:50|0.0026266
18:25:51|0.0026266
18:25:53|0.0026266
18:25:54|0.0026266
18:25:54|0.0026255
18:25:55|0.0026257
18:25:57|0.0026257
18:25:58|0.0026257
18:25:59|0.0026257
18:26:00|0.0026257
18:26:01|0.0026247
18:26:02|0.0026245
18:26:03|0.0026245
18:26:04|0.0026245
18:26:05|0.0026235
18:26:06|0.0026235
18:26:07|0.0026235
18:26:08|0.0026237
18:26:09|0.0026237
18:26:10|0.0026249
18:26:11|0.0026249
18:26:12|0.0026249
18:26:13|0.0026249
18:26:14|0.0026249
18:26:15|0.0026249
18:26:16|0.0026249
18:26:17|0.0026249
18:26:18|0.0026249
18:26:19|0.0026249
18:26:20|0.0026249
18:26:21|0.0026249
18:26:22|0.0026252
18:26:23|0.0026252
18:26:24|0.0026252
18:26:25|0.0026252
18:26:26|0.0026252
18:26:28|0.0026252
18:26:29|0.0026252
18:26:30|0.0026252
18:26:30|0.0026252
18:26:31|0.0026252
18:26:32|0.0026252
18:26:33|0.0026252
18:26:34|0.0026252
18:26:35|0.0026252
18:26:36|0.0026252
18:26:38|0.0026252
18:26:38|0.0026252
18:26:39|0.0026243
18:26:40|0.0026243
18:26:42|0.0026243
18:26:43|0.0026243
18:26:45|0.0026263
18:26:46|0.0026268
18:26:47|0.0026263
18:26:48|0.0026263
18:26:49|0.0026263
18:26:50|0.0026263
18:26:50|0.0026263
18:26:52|0.0026263
18:26:52|0.0026261
18:26:54|0.0026261
18:26:54|0.0026251
18:26:55|0.0026246
18:26:57|0.0026246
18:26:58|0.0026246
18:26:59|0.0026246
18:27:00|0.0026246
18:27:01|0.0026246
18:27:02|0.002624
18:27:03|0.002624
18:27:04|0.002624
18:27:05|0.0026238
18:27:06|0.0026237
18:27:07|0.0026237
18:27:08|0.0026237
18:27:09|0.0026237
18:27:10|0.0026237
18:27:11|0.0026237
18:27:12|0.0026241
18:27:13|0.0026248
18:27:14|0.0026248
18:27:15|0.0026248
18:27:16|0.0026248
18:27:17|0.0026248
18:27:18|0.0026248
18:27:19|0.0026248
18:27:20|0.0026248
18:27:21|0.0026248
18:27:22|0.0026248
18:27:23|0.0026245
18:27:24|0.0026245
18:27:25|0.0026247
18:27:26|0.0026247
18:27:27|0.0026247
18:27:28|0.0026247
18:27:29|0.0026247
18:27:30|0.0026247
18:27:31|0.0026247
18:27:32|0.0026247
18:27:33|0.0026238
18:27:34|0.0026247
18:27:36|0.0026247
18:27:36|0.0026247
18:27:37|0.0026247
18:27:38|0.002624
18:27:39|0.002624
18:27:40|0.0026237
18:27:41|0.0026236
18:27:43|0.0026235
18:27:44|0.0026235
18:27:46|0.0026235
18:27:47|0.0026235
18:27:48|0.0026235
18:27:48|0.0026231
18:27:49|0.0026225
18:27:50|0.0026223
18:27:51|0.002622
18:27:53|0.0026211
18:27:54|0.002621
18:27:54|0.002621
18:27:55|0.0026209
18:27:56|0.0026204
18:27:57|0.0026201
18:27:58|0.0026201
18:27:59|0.0026199
18:28:00|0.0026199
18:28:01|0.0026216
18:28:03|0.0026216
18:28:03|0.0026216
18:28:05|0.0026216
18:28:05|0.0026216
18:28:06|0.0026216
18:28:07|0.0026216
18:28:08|0.0026216
18:28:10|0.0026216
18:28:11|0.0026216
18:28:13|0.0026223
18:28:13|0.0026217
18:28:14|0.0026217
18:28:15|0.0026214
18:28:16|0.0026214
18:28:17|0.0026214
18:28:18|0.0026214
18:28:19|0.0026214
18:28:20|0.0026214
18:28:21|0.0026214
18:28:22|0.0026214
18:28:23|0.0026215
18:28:24|0.0026215
18:28:25|0.0026215
18:28:26|0.0026215
18:28:27|0.0026205
18:28:28|0.0026205
18:28:29|0.0026205
18:28:30|0.0026205
18:28:31|0.0026205
18:28:32|0.0026209
18:28:33|0.0026205
18:28:34|0.0026199
18:28:35|0.0026199
18:28:36|0.0026199
18:28:37|0.0026195
18:28:38|0.0026193
18:28:39|0.0026193
18:28:40|0.0026179
18:28:41|0.0026176
18:28:42|0.0026177
18:28:44|0.0026174
18:28:45|0.0026174
18:28:46|0.0026177
18:28:47|0.0026177
18:28:49|0.0026177
18:28:50|0.0026177
18:28:51|0.0026183
18:28:52|0.0026183
18:28:52|0.0026183
18:28:54|0.0026186
18:28:54|0.0026186
18:28:56|0.0026186
18:28:56|0.0026193
18:28:57|0.0026196
18:28:58|0.0026194
18:28:59|0.0026186
18:29:00|0.0026188
18:29:02|0.0026194
18:29:02|0.0026194
18:29:04|0.0026196
18:29:04|0.0026196
18:29:05|0.0026204
18:29:07|0.0026204
18:29:08|0.0026204
18:29:08|0.0026204
18:29:09|0.0026204
18:29:10|0.0026204
18:29:12|0.0026204
18:29:12|0.0026204
18:29:14|0.0026198
18:29:15|0.0026198
18:29:16|0.0026198
18:29:17|0.0026198
18:29:19|0.0026198
18:29:19|0.0026193
18:29:20|0.0026186
18:29:21|0.0026186
18:29:22|0.0026182
18:29:24|0.0026182
18:29:24|0.0026182
18:29:25|0.0026182
18:29:26|0.0026189
18:29:27|0.0026189
18:29:28|0.0026189
18:29:29|0.0026189
18:29:30|0.0026189
18:29:32|0.0026189
18:29:33|0.0026189
18:29:34|0.0026189
18:29:35|0.0026194
18:29:36|0.0026194
18:29:37|0.0026194
18:29:38|0.0026194
18:29:39|0.0026194
18:29:40|0.0026192
18:29:41|0.0026209
18:29:42|0.0026209
18:29:43|0.0026203
18:29:44|0.0026203
18:29:46|0.0026203
18:29:47|0.0026203
18:29:49|0.0026202
18:29:49|0.0026202
18:29:50|0.0026202
18:29:52|0.0026202
18:29:52|0.0026202
18:29:54|0.0026202
18:29:55|0.0026202
18:29:56|0.0026206
18:29:57|0.0026206
18:29:58|0.0026206
18:29:59|0.0026206
18:30:00|0.0026206
18:30:01|0.0026206
18:30:02|0.0026205
18:30:03|0.0026205
18:30:04|0.0026214
18:30:05|0.0026214
18:30:06|0.0026214
18:30:08|0.0026214
18:30:08|0.0026217
18:30:10|0.0026217
18:30:11|0.0026217
18:30:11|0.0026217
18:30:12|0.0026217
18:30:13|0.0026217
18:30:14|0.002622
18:30:15|0.0026229
18:30:16|0.0026235
18:30:17|0.0026241
18:30:18|0.0026243
18:30:19|0.0026243
18:30:20|0.0026243
18:30:21|0.0026243
18:30:22|0.0026243
18:30:23|0.0026251
18:30:24|0.0026251
18:30:25|0.0026247
18:30:26|0.0026247
18:30:27|0.0026247
18:30:28|0.0026255
18:30:29|0.0026255
18:30:30|0.0026249
18:30:31|0.0026247
18:30:32|0.0026247
18:30:33|0.0026252
18:30:34|0.0026252
18:30:35|0.0026252
18:30:36|0.0026252
18:30:37|0.0026256
18:30:38|0.0026256
18:30:39|0.0026256
18:30:40|0.0026253
18:30:41|0.0026251
18:30:42|0.0026255
18:30:43|0.0026255
18:30:44|0.0026256
18:30:46|0.0026262
18:30:48|0.0026262
18:30:49|0.0026263
18:30:50|0.0026278
18:30:51|0.0026287
18:30:52|0.0026289
18:30:53|0.0026292
18:30:54|0.0026292
18:30:55|0.0026285
18:30:56|0.0026285
18:30:57|0.0026285
18:30:58|0.0026285
18:30:59|0.0026285
18:31:00|0.0026285
18:31:01|0.0026276
18:31:02|0.0026278
18:31:03|0.0026278
18:31:04|0.0026278
18:31:05|0.0026263
18:31:06|0.0026258
18:31:07|0.0026258
18:31:08|0.002626
18:31:09|0.0026253
18:31:10|0.0026251
18:31:11|0.0026251
18:31:12|0.0026247
18:31:13|0.0026247
18:31:14|0.0026247
18:31:15|0.0026247
18:31:16|0.0026247
18:31:18|0.0026247
18:31:18|0.0026247
18:31:20|0.0026247
18:31:20|0.0026247
18:31:21|0.0026247
18:31:23|0.0026247
18:31:24|0.0026247
18:31:24|0.0026247
18:31:26|0.0026247
18:31:26|0.0026247
18:31:28|0.0026247
18:31:29|0.0026247
18:31:30|0.0026247
18:31:31|0.0026247
18:31:31|0.0026247
18:31:33|0.0026247
18:31:34|0.0026247
18:31:35|0.0026247
18:31:36|0.0026247
18:31:37|0.0026247
18:31:38|0.0026247
18:31:39|0.0026247
18:31:39|0.0026247
18:31:40|0.0026247
18:31:41|0.0026247
18:31:42|0.0026247
18:31:44|0.0026247
18:31:45|0.0026247
18:31:45|0.002624
18:31:47|0.0026242
18:31:48|0.0026234
18:31:49|0.0026234
18:31:50|0.0026239
18:31:52|0.0026239
18:31:52|0.0026239
18:31:54|0.0026239
18:31:55|0.0026233
18:31:57|0.0026244
18:31:58|0.0026247
18:31:59|0.0026247
18:32:00|0.0026247
18:32:00|0.0026247
18:32:01|0.0026247
18:32:02|0.002625
18:32:03|0.002625
18:32:05|0.0026254
18:32:06|0.0026251
18:32:06|0.0026251
18:32:07|0.0026254
18:32:08|0.0026254
18:32:09|0.0026254
18:32:11|0.0026254
18:32:12|0.0026254
18:32:12|0.0026254
18:32:13|0.0026254
18:32:15|0.0026254
18:32:15|0.0026262
18:32:16|0.0026262
18:32:17|0.0026262
18:32:18|0.0026262
18:32:20|0.0026262
18:32:20|0.0026263
18:32:21|0.0026263
18:32:22|0.0026258
18:32:23|0.0026258
18:32:25|0.0026251
18:32:26|0.0026251
18:32:26|0.0026251
18:32:28|0.002625
18:32:29|0.002625
18:32:29|0.002625
18:32:30|0.002625
18:32:31|0.002625
18:32:32|0.002625
18:32:33|0.0026252
18:32:34|0.0026252
18:32:36|0.0026252
18:32:36|0.0026252
18:32:37|0.0026252
18:32:38|0.0026252
18:32:40|0.0026243
18:32:41|0.0026243
18:32:41|0.0026243
18:32:42|0.0026243
18:32:43|0.0026243
18:32:44|0.0026245
18:32:45|0.0026245
18:32:46|0.0026245
18:32:49|0.002622
18:32:50|0.0026221
18:32:51|0.0026216
18:32:51|0.0026215
18:32:53|0.0026215
18:32:54|0.0026213
18:32:55|0.0026213
18:32:55|0.0026214
18:32:57|0.0026215
18:32:57|0.0026215
18:32:59|0.0026215
18:32:59|0.0026215
18:33:01|0.0026215
18:33:01|0.0026215
18:33:03|0.0026215
18:33:03|0.0026215
18:33:04|0.0026232
18:33:06|0.0026232
18:33:06|0.0026232
18:33:07|0.0026235
18:33:09|0.0026245
18:33:11|0.0026246
18:33:11|0.0026252
18:33:12|0.0026254
18:33:13|0.0026255
18:33:14|0.0026255
18:33:15|0.0026257
18:33:17|0.0026258
18:33:17|0.0026258
18:33:19|0.0026258
18:33:19|0.0026258
18:33:20|0.0026258
18:33:21|0.0026258
18:33:23|0.0026258
18:33:23|0.0026258
18:33:25|0.0026258
18:33:25|0.0026258
18:33:26|0.0026258
18:33:27|0.002625
18:33:28|0.002625
18:33:29|0.002624
18:33:30|0.0026234
18:33:32|0.0026229
18:33:32|0.0026219
18:33:33|0.0026217
18:33:34|0.0026202
18:33:35|0.00262
18:33:36|0.0026189
18:33:37|0.0026189
18:33:38|0.0026192
18:33:40|0.0026192
18:33:40|0.0026192
18:33:41|0.002619
18:33:43|0.002619
18:33:43|0.002619
18:33:44|0.0026207
18:33:45|0.0026207
18:33:46|0.0026207
18:33:47|0.0026213
18:33:49|0.0026205
18:33:50|0.0026205
18:33:51|0.0026205
18:33:52|0.0026205
18:33:54|0.0026197
18:33:55|0.0026201
18:33:56|0.0026201
18:33:57|0.00262
18:33:58|0.00262
18:34:00|0.00262
18:34:01|0.00262
18:34:01|0.00262
18:34:02|0.0026197
18:34:03|0.0026197
18:34:05|0.0026197
18:34:05|0.0026197
18:34:07|0.002621
18:34:07|0.002621
18:34:09|0.0026213
18:34:09|0.0026217
18:34:11|0.0026217
18:34:11|0.0026216
18:34:12|0.0026216
18:34:13|0.0026216
18:34:15|0.0026216
18:34:15|0.0026216
18:34:16|0.0026221
18:34:17|0.0026221
18:34:18|0.0026221
18:34:19|0.0026221
18:34:20|0.0026221
18:34:21|0.0026221
18:34:23|0.0026221
18:34:24|0.0026221
18:34:25|0.0026221
18:34:25|0.0026221
18:34:26|0.0026221
18:34:27|0.0026221
18:34:28|0.0026221
18:34:29|0.0026221
18:34:30|0.0026211
18:34:31|0.0026211
18:34:32|0.0026211
18:34:33|0.0026214
18:34:34|0.0026214
18:34:35|0.0026214
18:34:36|0.0026214
18:34:37|0.0026214
18:34:38|0.0026214
18:34:39|0.0026214
18:34:40|0.0026214
18:34:42|0.0026214
18:34:42|0.0026214
18:34:43|0.0026214
18:34:44|0.0026214
18:34:45|0.0026214
18:34:46|0.0026207
18:34:48|0.0026207
18:34:48|0.0026215
18:34:50|0.0026215
18:34:52|0.0026215
18:34:53|0.0026213
18:34:54|0.0026213
18:34:55|0.0026213
18:34:57|0.0026213
18:34:58|0.0026213
18:34:58|0.002621
18:35:00|0.0026215
18:35:01|0.0026219
18:35:01|0.0026219
18:35:02|0.002622
18:35:03|0.0026224
18:35:04|0.0026224
18:35:05|0.0026224
18:35:06|0.0026232
18:35:07|0.0026231
18:35:09|0.0026231
18:35:10|0.0026231
18:35:11|0.0026231
18:35:12|0.0026231
18:35:12|0.0026231
18:35:14|0.0026231
18:35:14|0.0026227
18:35:16|0.0026227
18:35:16|0.0026227
18:35:18|0.0026227
18:35:18|0.0026227
18:35:20|0.0026227
18:35:21|0.0026227
18:35:21|0.0026237
18:35:23|0.002624
18:35:24|0.002624
18:35:24|0.002624
18:35:25|0.0026246
18:35:27|0.0026246
18:35:28|0.0026246
18:35:28|0.0026246
18:35:29|0.0026247
18:35:31|0.0026247
18:35:32|0.0026247
18:35:32|0.0026247
18:35:33|0.0026247
18:35:34|0.0026229
18:35:36|0.0026229
18:35:37|0.0026241
18:35:38|0.0026241
18:35:38|0.0026241
18:35:40|0.0026241
18:35:40|0.0026241
18:35:41|0.0026241
18:35:43|0.0026247
18:35:43|0.0026249
18:35:44|0.0026249
18:35:46|0.0026247
18:35:47|0.0026247
18:35:48|0.0026251
18:35:49|0.0026253
18:35:50|0.0026253
18:35:52|0.0026254
18:35:53|0.0026276
18:35:54|0.0026277
18:35:55|0.0026281
18:35:56|0.0026282
18:35:57|0.0026271
18:35:58|0.0026271
18:35:59|0.0026271
18:36:00|0.0026271
18:36:01|0.0026271
18:36:02|0.0026287
18:36:03|0.0026287
18:36:04|0.0026297
18:36:06|0.0026293
18:36:06|0.0026292
18:36:08|0.0026286
18:36:09|0.0026286
18:36:10|0.0026284
18:36:11|0.0026277
18:36:12|0.0026275
18:36:13|0.0026275
18:36:14|0.0026275
18:36:15|0.0026275
18:36:16|0.0026273
18:36:17|0.0026273
18:36:18|0.0026273
18:36:19|0.0026276
18:36:20|0.0026276
18:36:21|0.0026273
18:36:22|0.0026273
18:36:23|0.0026273
18:36:24|0.0026269
18:36:25|0.0026269
18:36:26|0.0026269
18:36:27|0.0026269
18:36:28|0.0026269
18:36:29|0.0026269
18:36:30|0.0026263
18:36:31|0.0026263
18:36:32|0.0026263
18:36:33|0.0026263
18:36:34|0.0026269
18:36:35|0.0026269
18:36:36|0.0026269
18:36:37|0.0026278
18:36:38|0.0026278
18:36:39|0.0026278
18:36:40|0.0026279
18:36:41|0.0026279
18:36:42|0.0026278
18:36:43|0.0026278
18:36:44|0.0026278
18:36:45|0.0026279
18:36:46|0.0026295
18:36:47|0.0026296
18:36:48|0.0026296
18:36:49|0.0026296
18:36:50|0.0026296
18:36:51|0.0026296
18:36:53|0.0026278
18:36:53|0.0026278
18:36:54|0.0026278
18:36:55|0.0026279
18:36:56|0.0026279
18:36:57|0.0026279
18:36:58|0.0026279
18:36:59|0.0026279
18:37:00|0.0026279
18:37:01|0.0026279
18:37:02|0.0026279
18:37:03|0.0026266
18:37:04|0.0026266
18:37:05|0.0026266
18:37:06|0.0026266
18:37:07|0.0026266
18:37:08|0.0026266
18:37:09|0.0026292
18:37:10|0.0026292
18:37:11|0.0026292
18:37:12|0.0026292
18:37:13|0.0026288
18:37:15|0.0026288
18:37:16|0.0026288
18:37:16|0.0026288
18:37:18|0.0026288
18:37:19|0.0026288
18:37:21|0.0026288
18:37:21|0.0026283
18:37:22|0.0026283
18:37:23|0.0026283
18:37:24|0.0026283
18:37:25|0.0026289
18:37:27|0.0026289
18:37:27|0.0026289
18:37:29|0.0026289
18:37:29|0.0026289
18:37:31|0.0026287
18:37:31|0.0026278
18:37:32|0.0026277
18:37:34|0.0026277
18:37:34|0.002628
18:37:36|0.002628
18:37:36|0.002628
18:37:37|0.002628
18:37:38|0.002628
18:37:39|0.0026278
18:37:41|0.0026279
18:37:41|0.0026279
18:37:42|0.0026282
18:37:43|0.0026282
18:37:44|0.0026281
18:37:45|0.0026281
18:37:46|0.0026281
18:37:47|0.0026281
18:37:49|0.0026286
18:37:49|0.0026278
18:37:50|0.0026282
18:37:51|0.0026282
18:37:52|0.0026282
18:37:54|0.0026297
18:37:56|0.0026297
18:37:57|0.0026296
18:37:57|0.0026296
18:38:00|0.0026296
18:38:01|0.0026296
18:38:02|0.0026296
18:38:03|0.0026296
18:38:04|0.0026296
18:38:05|0.00263
18:38:06|0.0026305
18:38:07|0.0026305
18:38:08|0.0026306
18:38:09|0.0026311
18:38:10|0.0026311
18:38:11|0.0026311
18:38:12|0.0026318
18:38:13|0.0026325
18:38:14|0.0026325
18:38:15|0.002633
18:38:16|0.002633
18:38:17|0.0026333
18:38:18|0.0026335
18:38:19|0.0026335
18:38:20|0.0026341
18:38:21|0.0026338
18:38:22|0.0026342
18:38:23|0.0026346
18:38:24|0.0026346
18:38:25|0.0026348
18:38:26|0.0026348
18:38:27|0.002636
18:38:28|0.0026362
18:38:29|0.0026363
18:38:30|0.0026348
18:38:31|0.002635
18:38:32|0.0026351
18:38:33|0.0026351
18:38:34|0.0026341
18:38:35|0.0026341
18:38:36|0.0026341
18:38:37|0.0026341
18:38:38|0.0026341
18:38:39|0.0026333
18:38:40|0.0026333
18:38:41|0.0026338
18:38:42|0.0026341
18:38:43|0.0026342
18:38:44|0.0026345
18:38:45|0.0026352
18:38:46|0.0026352
18:38:47|0.0026348
18:38:48|0.0026348
18:38:49|0.0026354
18:38:50|0.002636
18:38:51|0.0026361
18:38:52|0.0026361
18:38:53|0.0026361
18:38:55|0.0026367
18:38:56|0.0026366
18:38:57|0.0026367
18:38:58|0.0026367
18:38:59|0.0026371
18:39:00|0.0026366
18:39:01|0.0026367
18:39:02|0.0026366
18:39:03|0.0026366
18:39:04|0.0026376
18:39:05|0.0026379
18:39:06|0.0026384
18:39:07|0.0026388
18:39:08|0.0026393
18:39:09|0.002639
18:39:10|0.0026393
18:39:11|0.0026394
18:39:12|0.0026394
18:39:13|0.0026394
18:39:14|0.0026394
18:39:15|0.0026393
18:39:16|0.0026396
18:39:17|0.0026386
18:39:18|0.0026386
18:39:19|0.0026397
18:39:20|0.0026405
18:39:21|0.002641
18:39:22|0.0026406
18:39:23|0.0026406
18:39:24|0.0026408
18:39:25|0.0026412
18:39:26|0.0026407
18:39:27|0.0026412
18:39:28|0.0026412
18:39:29|0.0026413
18:39:30|0.0026412
18:39:31|0.0026406
18:39:32|0.0026406
18:39:33|0.0026406
18:39:34|0.0026406
18:39:35|0.0026406
18:39:36|0.0026406
18:39:37|0.0026406
18:39:38|0.0026395
18:39:39|0.0026395
18:39:40|0.0026395
18:39:41|0.0026394
18:39:42|0.0026391
18:39:43|0.0026398
18:39:44|0.0026402
18:39:45|0.002641
18:39:46|0.002641
18:39:47|0.002641
18:39:48|0.002641
18:39:49|0.0026407
18:39:50|0.0026407
18:39:51|0.0026416
18:39:52|0.0026416
18:39:53|0.0026411
18:39:55|0.0026415
18:39:56|0.0026415
18:39:57|0.0026417
18:39:58|0.0026423
18:39:59|0.0026417
18:40:00|0.0026421
18:40:01|0.0026421
18:40:02|0.0026421
18:40:03|0.0026421
18:40:04|0.0026423
18:40:06|0.0026423
18:40:07|0.0026424
18:40:08|0.0026424
18:40:09|0.0026419
18:40:10|0.0026423
18:40:10|0.0026423
18:40:11|0.0026418
18:40:12|0.0026418
18:40:14|0.0026418
18:40:15|0.0026426
18:40:16|0.0026426
18:40:17|0.0026411
18:40:17|0.0026427
18:40:18|0.0026436
18:40:20|0.0026437
18:40:22|0.0026437
18:40:22|0.0026437
18:40:24|0.0026432
18:40:24|0.0026436
18:40:25|0.0026436
18:40:26|0.0026438
18:40:27|0.0026438
18:40:28|0.0026438
18:40:29|0.0026438
18:40:30|0.002643
18:40:31|0.002643
18:40:32|0.002643
18:40:33|0.0026439
18:40:34|0.002643
18:40:35|0.002643
18:40:36|0.002643
18:40:37|0.002643
18:40:38|0.002643
18:40:39|0.002643
18:40:40|0.002643
18:40:41|0.002642
18:40:42|0.0026426
18:40:43|0.0026421
18:40:44|0.0026421
18:40:45|0.0026425
18:40:46|0.0026433
18:40:47|0.0026425
18:40:48|0.0026427
18:40:50|0.0026427
18:40:50|0.0026425
18:40:51|0.0026425
18:40:52|0.0026425
18:40:53|0.0026425
18:40:54|0.0026426
18:40:56|0.0026426
18:40:56|0.0026426
18:40:58|0.0026426
18:40:59|0.0026426
18:41:00|0.0026426
18:41:01|0.0026426
18:41:02|0.0026426
18:41:03|0.0026413
18:41:04|0.0026413
18:41:06|0.0026413
18:41:08|0.0026414
18:41:08|0.0026427
18:41:09|0.0026427
18:41:10|0.0026427
18:41:11|0.0026427
18:41:12|0.0026427
18:41:13|0.0026427
18:41:14|0.0026427
18:41:15|0.0026393
18:41:16|0.0026393
18:41:17|0.0026393
18:41:18|0.0026371
18:41:19|0.0026367
18:41:20|0.0026367
18:41:21|0.0026367
18:41:23|0.002636
18:41:23|0.0026359
18:41:24|0.0026359
18:41:25|0.0026368
18:41:26|0.0026368
18:41:27|0.0026368
18:41:28|0.0026368
18:41:29|0.0026368
18:41:30|0.0026368
18:41:31|0.0026368
18:41:32|0.0026368
18:41:33|0.0026368
18:41:34|0.0026368
18:41:35|0.0026385
18:41:36|0.0026385
18:41:37|0.002639
18:41:38|0.002639
18:41:39|0.002639
18:41:40|0.002639
18:41:41|0.002639
18:41:42|0.002639
18:41:43|0.0026392
18:41:45|0.0026393
18:41:45|0.0026397
18:41:46|0.0026397
18:41:47|0.0026397
18:41:48|0.0026397
18:41:49|0.0026397
18:41:50|0.0026397
18:41:51|0.0026397
18:41:52|0.0026404
18:41:53|0.0026411
18:41:54|0.0026411
18:41:55|0.0026393
18:41:57|0.002639
18:41:58|0.0026398
18:42:00|0.0026391
18:42:00|0.0026391
18:42:02|0.0026391
18:42:03|0.0026391
18:42:03|0.0026391
18:42:05|0.0026393
18:42:06|0.0026393
18:42:06|0.002639
18:42:08|0.002639
18:42:08|0.002639
18:42:09|0.0026406
18:42:11|0.0026394
18:42:12|0.0026404
18:42:12|0.0026404
18:42:14|0.002639
18:42:15|0.002639
18:42:15|0.002639
18:42:17|0.002639
18:42:17|0.002639
18:42:18|0.002639
18:42:19|0.002639
18:42:20|0.0026376
18:42:22|0.0026376
18:42:23|0.0026376
18:42:24|0.0026381
18:42:25|0.0026381
18:42:26|0.0026385
18:42:27|0.0026385
18:42:28|0.0026374
18:42:29|0.0026382
18:42:30|0.0026382
18:42:31|0.0026382
18:42:32|0.0026382
18:42:33|0.0026382
18:42:34|0.0026382
18:42:35|0.0026378
18:42:36|0.0026367
18:42:37|0.0026363
18:42:38|0.0026363
18:42:40|0.0026363
18:42:40|0.0026363
18:42:41|0.0026363
18:42:43|0.0026361
18:42:43|0.0026358
18:42:44|0.0026361
18:42:45|0.0026361
18:42:47|0.0026354
18:42:47|0.0026348
18:42:48|0.0026345
18:42:49|0.0026345
18:42:50|0.0026353
18:42:51|0.0026353
18:42:52|0.0026353
18:42:53|0.0026353
18:42:54|0.002633
18:42:55|0.002633
18:42:57|0.0026336
18:42:58|0.0026337
18:43:00|0.0026336
18:43:01|0.002633
18:43:03|0.002633
18:43:04|0.002633
18:43:05|0.002633
18:43:06|0.002633
18:43:07|0.002633
18:43:08|0.002633
18:43:09|0.002633
18:43:10|0.002633
18:43:11|0.002633
18:43:12|0.002633
18:43:13|0.002633
18:43:14|0.002633
18:43:15|0.002633
18:43:15|0.0026334
18:43:16|0.0026334
18:43:18|0.0026326
18:43:19|0.0026323
18:43:20|0.0026321
18:43:21|0.002632
18:43:22|0.002632
18:43:23|0.0026319
18:43:24|0.0026319
18:43:24|0.0026317
18:43:26|0.0026313
18:43:27|0.0026308
18:43:28|0.0026308
18:43:29|0.0026303
18:43:29|0.0026305
18:43:30|0.0026305
18:43:31|0.0026305
18:43:32|0.0026305
18:43:34|0.0026305
18:43:35|0.0026305
18:43:36|0.0026307
18:43:36|0.0026307
18:43:37|0.0026315
18:43:39|0.0026315
18:43:40|0.0026315
18:43:41|0.0026335
18:43:41|0.0026346
18:43:43|0.0026352
18:43:44|0.0026333
18:43:45|0.0026333
18:43:45|0.0026333
18:43:47|0.0026333
18:43:48|0.0026333
18:43:49|0.0026333
18:43:49|0.0026333
18:43:50|0.0026333
18:43:52|0.0026333
18:43:53|0.0026343
18:43:54|0.0026343
18:43:54|0.0026343
18:43:56|0.0026343
18:43:57|0.0026343
18:43:58|0.0026326
18:44:00|0.0026326
18:44:00|0.0026326
18:44:02|0.0026326
18:44:03|0.0026335
18:44:04|0.0026335
18:44:05|0.0026335
18:44:06|0.0026335
18:44:07|0.0026335
18:44:08|0.0026341
18:44:09|0.0026344
18:44:10|0.0026344
18:44:11|0.0026344
18:44:12|0.0026344
18:44:13|0.0026344
18:44:15|0.0026358
18:44:16|0.0026358
18:44:17|0.0026352
18:44:18|0.0026352
18:44:19|0.0026352
18:44:20|0.0026352
18:44:21|0.0026352
18:44:22|0.0026352
18:44:23|0.0026352
18:44:24|0.0026352
18:44:25|0.0026352
18:44:26|0.0026352
18:44:27|0.0026352
18:44:28|0.0026358
18:44:29|0.0026353
18:44:30|0.0026353
18:44:31|0.0026342
18:44:32|0.0026342
18:44:33|0.0026342
18:44:34|0.0026342
18:44:35|0.0026335
18:44:36|0.0026324
18:44:37|0.0026324
18:44:38|0.0026324
18:44:39|0.0026324
18:44:40|0.0026324
18:44:41|0.0026309
18:44:43|0.0026309
18:44:43|0.0026309
18:44:45|0.0026323
18:44:45|0.0026323
18:44:46|0.0026323
18:44:47|0.0026323
18:44:48|0.0026323
18:44:49|0.0026323
18:44:50|0.0026323
18:44:51|0.0026323
18:44:52|0.0026317
18:44:53|0.0026317
18:44:54|0.0026317
18:44:55|0.0026319
18:44:56|0.0026303
18:44:57|0.0026303
18:44:58|0.0026318
18:45:00|0.0026325
18:45:02|0.0026312
18:45:02|0.0026309
18:45:04|0.0026298
18:45:04|0.0026298
18:45:06|0.00263
18:45:06|0.00263
18:45:07|0.002629
18:45:09|0.0026289
18:45:10|0.0026289
18:45:11|0.0026291
18:45:12|0.0026282
18:45:13|0.0026281
18:45:14|0.0026281
18:45:15|0.0026274
18:45:15|0.0026281
18:45:16|0.0026281
18:45:17|0.0026281
18:45:19|0.0026281
18:45:20|0.0026281
18:45:21|0.0026281
18:45:22|0.0026281
18:45:23|0.0026283
18:45:24|0.0026285
18:45:25|0.0026285
18:45:26|0.0026285
18:45:26|0.0026285
18:45:28|0.0026279
18:45:29|0.0026279
18:45:30|0.0026279
18:45:31|0.0026279
18:45:31|0.0026283
18:45:33|0.0026283
18:45:34|0.0026283
18:45:34|0.0026283
18:45:36|0.0026275
18:45:37|0.0026275
18:45:38|0.0026272
18:45:39|0.0026275
18:45:39|0.0026275
18:45:41|0.0026275
18:45:42|0.0026275
18:45:42|0.0026286
18:45:44|0.0026286
18:45:45|0.0026286
18:45:45|0.0026286
18:45:47|0.0026286
18:45:47|0.0026299
18:45:48|0.00263
18:45:49|0.0026298
18:45:51|0.0026298
18:45:52|0.0026298
18:45:53|0.0026301
18:45:53|0.0026301
18:45:55|0.0026296
18:45:56|0.0026297
18:45:56|0.0026297
18:45:58|0.0026297
18:45:59|0.0026297
18:46:00|0.00263
18:46:02|0.00263
18:46:02|0.0026292
18:46:03|0.0026292
18:46:04|0.0026292
18:46:05|0.002629
18:46:06|0.002629
18:46:07|0.002629
18:46:09|0.002629
18:46:10|0.002629
18:46:10|0.002629
18:46:12|0.002629
18:46:12|0.002629
18:46:14|0.002629
18:46:15|0.002629
18:46:16|0.002629
18:46:17|0.002629
18:46:17|0.002629
18:46:20|0.002629
18:46:20|0.0026288
18:46:21|0.0026288
18:46:22|0.0026288
18:46:23|0.0026288
18:46:24|0.0026288
18:46:25|0.0026288
18:46:26|0.0026288
18:46:27|0.0026288
18:46:28|0.0026288
18:46:29|0.0026286
18:46:30|0.0026288
18:46:31|0.0026288
18:46:32|0.0026288
18:46:33|0.0026288
18:46:34|0.0026288
18:46:35|0.002627
18:46:36|0.0026269
18:46:37|0.0026263
18:46:38|0.002626
18:46:39|0.0026258
18:46:40|0.0026257
18:46:41|0.0026257
18:46:42|0.0026252
18:46:43|0.0026244
18:46:44|0.0026235
18:46:45|0.0026239
18:46:46|0.0026239
18:46:47|0.0026239
18:46:48|0.0026272
18:46:49|0.0026272
18:46:50|0.0026272
18:46:51|0.0026272
18:46:52|0.0026272
18:46:53|0.0026272
18:46:54|0.0026267
18:46:55|0.0026267
18:46:56|0.0026278
18:46:57|0.0026278
18:46:58|0.0026291
18:46:59|0.0026292
18:47:00|0.0026294
18:47:02|0.0026294
18:47:04|0.0026292
18:47:04|0.0026292
18:47:06|0.0026292
18:47:07|0.0026292
18:47:08|0.0026292
18:47:09|0.0026292
18:47:10|0.0026292
18:47:11|0.0026292
18:47:12|0.0026292
18:47:13|0.0026292
18:47:14|0.0026291
18:47:15|0.0026291
18:47:16|0.0026296
18:47:17|0.0026296
18:47:18|0.0026305
18:47:19|0.0026305
18:47:20|0.0026311
18:47:21|0.002631
18:47:22|0.002631
18:47:23|0.002631
18:47:24|0.002631
18:47:25|0.002631
18:47:26|0.0026314
18:47:27|0.0026314
18:47:28|0.0026304
18:47:29|0.0026304
18:47:30|0.002629
18:47:31|0.0026291
18:47:33|0.0026295
18:47:33|0.0026295
18:47:34|0.0026302
18:47:35|0.0026306
18:47:36|0.0026306
18:47:37|0.0026306
18:47:38|0.0026315
18:47:39|0.0026315
18:47:40|0.0026318
18:47:41|0.002632
18:47:42|0.002632
18:47:43|0.0026322
18:47:44|0.0026322
18:47:45|0.0026322
18:47:46|0.0026322
18:47:47|0.0026322
18:47:49|0.0026323
18:47:49|0.0026324
18:47:50|0.0026324
18:47:51|0.0026311
18:47:52|0.0026311
18:47:53|0.0026311
18:47:54|0.0026311
18:47:55|0.00263
18:47:56|0.00263
18:47:57|0.00263
18:47:58|0.00263
18:47:59|0.0026305
18:48:00|0.0026305
18:48:01|0.0026304
18:48:02|0.0026304
18:48:04|0.0026307
18:48:05|0.0026307
18:48:06|0.0026307
18:48:07|0.0026314
18:48:08|0.0026315
18:48:09|0.0026322
18:48:10|0.0026322
18:48:11|0.0026325
18:48:12|0.0026332
18:48:13|0.0026337
18:48:14|0.0026341
18:48:14|0.0026339
18:48:16|0.0026341
18:48:16|0.0026357
18:48:17|0.0026363
18:48:18|0.0026369
18:48:20|0.0026369
18:48:21|0.0026373
18:48:21|0.0026375
18:48:22|0.0026375
18:48:23|0.0026379
18:48:25|0.0026376
18:48:25|0.0026378
18:48:26|0.0026378
18:48:27|0.0026378
18:48:28|0.002638
18:48:30|0.002638
18:48:30|0.0026382
18:48:32|0.0026388
18:48:32|0.0026393
18:48:33|0.0026394
18:48:35|0.0026394
18:48:36|0.0026395
18:48:36|0.0026395
18:48:37|0.0026395
18:48:38|0.0026395
18:48:39|0.0026389
18:48:40|0.0026378
18:48:42|0.0026381
18:48:42|0.0026381
18:48:43|0.0026375
18:48:44|0.0026375
18:48:46|0.0026375
18:48:47|0.0026375
18:48:47|0.0026375
18:48:48|0.0026367
18:48:50|0.0026367
18:48:51|0.0026367
18:48:52|0.0026354
18:48:53|0.0026354
18:48:54|0.0026347
18:48:54|0.0026347
18:48:55|0.0026347
18:48:56|0.0026347
18:48:57|0.0026347
18:48:59|0.0026347
18:48:59|0.0026347
18:49:00|0.0026349
18:49:01|0.0026355
18:49:03|0.0026355
18:49:04|0.0026355
18:49:06|0.0026355
18:49:07|0.0026355
18:49:08|0.0026355
18:49:09|0.0026355
18:49:10|0.0026364
18:49:11|0.0026364
18:49:12|0.0026364
18:49:13|0.0026364
18:49:14|0.0026372
18:49:15|0.0026372
18:49:16|0.0026372
18:49:17|0.0026368
18:49:18|0.0026368
18:49:19|0.0026357
18:49:20|0.0026357
18:49:21|0.0026357
18:49:22|0.0026357
18:49:23|0.0026345
18:49:24|0.0026339
18:49:25|0.0026339
18:49:26|0.0026339
18:49:27|0.0026339
18:49:28|0.0026339
18:49:29|0.0026339
18:49:30|0.0026339
18:49:31|0.002635
18:49:32|0.002635
18:49:33|0.002635
18:49:34|0.002635
18:49:35|0.002635
18:49:36|0.002635
18:49:37|0.0026334
18:49:38|0.0026333
18:49:39|0.0026332
18:49:40|0.0026331
18:49:41|0.0026322
18:49:42|0.0026331
18:49:43|0.0026331
18:49:44|0.0026338
18:49:45|0.0026338
18:49:46|0.0026324
18:49:47|0.0026324
18:49:48|0.0026324
18:49:49|0.0026324
18:49:50|0.0026324
18:49:51|0.0026333
18:49:52|0.0026329
18:49:53|0.0026327
18:49:54|0.0026322
18:49:55|0.0026321
18:49:56|0.0026321
18:49:57|0.0026321
18:49:58|0.0026321
18:49:59|0.0026321
18:50:00|0.0026321
18:50:01|0.0026321
18:50:02|0.0026321
18:50:03|0.0026321
18:50:05|0.0026321
18:50:06|0.0026321
18:50:08|0.0026321
18:50:09|0.0026321
18:50:10|0.0026321
18:50:11|0.0026321
18:50:12|0.0026321
18:50:13|0.0026321
18:50:14|0.0026321
18:50:15|0.0026321
18:50:16|0.0026321
18:50:17|0.0026321
18:50:18|0.0026321
18:50:19|0.0026321
18:50:20|0.0026314
18:50:21|0.0026313
18:50:22|0.0026309
18:50:23|0.0026313
18:50:24|0.0026313
18:50:25|0.0026313
18:50:26|0.0026313
18:50:27|0.0026313
18:50:28|0.0026307
18:50:29|0.0026307
18:50:30|0.0026307
18:50:31|0.0026307
18:50:32|0.0026307
18:50:33|0.0026307
18:50:34|0.0026307
18:50:35|0.0026307
18:50:36|0.0026307
18:50:37|0.0026299
18:50:38|0.0026299
18:50:39|0.0026299
18:50:40|0.0026299
18:50:41|0.0026299
18:50:42|0.0026299
18:50:43|0.0026299
18:50:44|0.0026299
18:50:45|0.0026295
18:50:46|0.0026295
18:50:47|0.0026296
18:50:48|0.0026296
18:50:49|0.0026296
18:50:50|0.0026296
18:50:51|0.0026296
18:50:52|0.0026296
18:50:53|0.0026296
18:50:54|0.0026295
18:50:55|0.0026295
18:50:56|0.0026295
18:50:57|0.0026295
18:50:58|0.0026295
18:50:59|0.0026295
18:51:00|0.0026297
18:51:01|0.0026296
18:51:02|0.0026296
18:51:03|0.0026295
18:51:04|0.0026294
18:51:05|0.0026295
18:51:07|0.0026295
18:51:08|0.0026295
18:51:09|0.0026296
18:51:10|0.0026296
18:51:10|0.0026296
18:51:12|0.0026296
18:51:13|0.0026296
18:51:15|0.0026296
18:51:15|0.0026298
18:51:16|0.0026298
18:51:18|0.0026299
18:51:18|0.0026296
18:51:20|0.0026295
18:51:21|0.0026295
18:51:22|0.0026295
18:51:23|0.0026295
18:51:24|0.0026295
18:51:25|0.0026295
18:51:26|0.0026295
18:51:27|0.0026295
18:51:28|0.0026295
18:51:29|0.0026295
18:51:30|0.0026295
18:51:31|0.0026295
18:51:32|0.0026294
18:51:33|0.0026294
18:51:34|0.0026294
18:51:35|0.0026294
18:51:36|0.0026294
18:51:37|0.0026289
18:51:38|0.0026289
18:51:39|0.0026289
18:51:40|0.0026293
18:51:41|0.002629
18:51:42|0.002629
18:51:43|0.002629
18:51:44|0.0026293
18:51:45|0.0026293
18:51:46|0.0026287
18:51:47|0.0026287
18:51:48|0.0026287
18:51:49|0.0026287
18:51:50|0.0026287
18:51:51|0.0026287
18:51:52|0.0026287
18:51:53|0.0026287
18:51:54|0.0026287
18:51:55|0.0026287
18:51:56|0.0026278
18:51:57|0.0026278
18:51:58|0.0026284
18:51:59|0.0026284
18:52:00|0.0026284
18:52:01|0.0026284
18:52:02|0.0026284
18:52:03|0.0026284
18:52:04|0.0026278
18:52:05|0.0026278
18:52:07|0.0026278
18:52:08|0.0026278
18:52:08|0.0026278
18:52:10|0.0026278
18:52:12|0.0026278
18:52:12|0.002628
18:52:13|0.002628
18:52:14|0.002628
18:52:15|0.002628
18:52:16|0.002628
18:52:17|0.002628
18:52:18|0.002628
18:52:19|0.002628
18:52:20|0.0026277
18:52:21|0.0026277
18:52:22|0.0026277
18:52:23|0.0026277
18:52:24|0.002627
18:52:25|0.002627
18:52:26|0.002627
18:52:27|0.0026279
18:52:28|0.0026269
18:52:29|0.0026269
18:52:30|0.0026264
18:52:31|0.0026259
18:52:32|0.0026252
18:52:33|0.0026242
18:52:34|0.0026242
18:52:35|0.0026251
18:52:36|0.002625
18:52:37|0.002625
18:52:38|0.002625
18:52:39|0.002625
18:52:40|0.0026249
18:52:41|0.0026249
18:52:42|0.0026249
18:52:43|0.0026249
18:52:44|0.0026249
18:52:45|0.0026249
18:52:46|0.0026249
18:52:47|0.0026252
18:52:48|0.0026252
18:52:49|0.0026252
18:52:50|0.0026252
18:52:51|0.0026239
18:52:52|0.0026239
18:52:53|0.0026236
18:52:54|0.0026236
18:52:55|0.0026239
18:52:56|0.0026244
18:52:57|0.0026263
18:52:58|0.0026263
18:52:59|0.0026263
18:53:00|0.0026263
18:53:01|0.0026263
18:53:02|0.0026259
18:53:03|0.0026259
18:53:04|0.0026263
18:53:05|0.0026264
18:53:06|0.0026264
18:53:08|0.0026264
18:53:09|0.0026264
18:53:11|0.0026264
18:53:12|0.0026271
18:53:13|0.0026271
18:53:14|0.0026271
18:53:15|0.0026271
18:53:16|0.0026271
18:53:17|0.0026265
18:53:18|0.0026266
18:53:19|0.0026262
18:53:20|0.0026262
18:53:21|0.0026262
18:53:22|0.0026259
18:53:23|0.0026259
18:53:24|0.0026259
18:53:25|0.0026259
18:53:26|0.0026259
18:53:27|0.0026259
18:53:28|0.0026257
18:53:29|0.0026255
18:53:30|0.0026255
18:53:31|0.0026255
18:53:32|0.0026255
18:53:33|0.0026236
18:53:34|0.0026238
18:53:35|0.0026253
18:53:36|0.0026253
18:53:37|0.0026253
18:53:38|0.0026241
18:53:39|0.0026241
18:53:40|0.002625
18:53:41|0.0026249
18:53:42|0.0026249
18:53:43|0.0026252
18:53:44|0.0026252
18:53:45|0.0026252
18:53:46|0.0026243
18:53:47|0.0026243
18:53:48|0.0026243
18:53:49|0.0026239
18:53:50|0.0026236
18:53:51|0.0026236
18:53:52|0.0026241
18:53:53|0.0026241
18:53:54|0.0026241
18:53:55|0.0026231
18:53:56|0.0026228
18:53:57|0.0026229
18:53:58|0.0026229
18:53:59|0.0026229
18:54:00|0.0026229
18:54:01|0.0026229
18:54:02|0.0026236
18:54:03|0.0026244
18:54:04|0.0026244
18:54:05|0.0026246
18:54:06|0.0026246
18:54:07|0.0026229
18:54:08|0.002623
18:54:10|0.0026226
18:54:10|0.0026215
18:54:12|0.0026217
18:54:12|0.0026213
18:54:14|0.0026213
18:54:15|0.0026213
18:54:16|0.0026213
18:54:16|0.0026218
18:54:18|0.0026218
18:54:18|0.0026218
18:54:19|0.0026219
18:54:20|0.002623
18:54:21|0.0026219
18:54:23|0.0026219
18:54:24|0.0026219
18:54:24|0.0026219
18:54:26|0.0026219
18:54:27|0.0026221
18:54:28|0.0026219
18:54:28|0.0026219
18:54:29|0.0026219
18:54:30|0.0026219
18:54:31|0.0026219
18:54:33|0.002623
18:54:33|0.0026225
18:54:34|0.0026222
18:54:36|0.0026227
18:54:36|0.0026234
18:54:37|0.0026234
18:54:38|0.0026234
18:54:39|0.0026242
18:54:40|0.0026237
18:54:41|0.0026235
18:54:42|0.0026235
18:54:43|0.0026235
18:54:45|0.0026235
18:54:45|0.0026235
18:54:46|0.0026244
18:54:47|0.0026242
18:54:48|0.0026242
18:54:49|0.0026242
18:54:51|0.0026242
18:54:51|0.0026242
18:54:52|0.0026242
18:54:53|0.0026242
18:54:55|0.0026242
18:54:55|0.0026242
18:54:57|0.0026242
18:54:57|0.0026232
18:54:58|0.0026232
18:54:59|0.0026232
18:55:00|0.0026235
18:55:01|0.002623
18:55:02|0.0026231
18:55:03|0.0026231
18:55:04|0.0026231
18:55:05|0.0026231
18:55:06|0.0026231
18:55:07|0.0026231
18:55:08|0.0026231
18:55:09|0.0026231
18:55:10|0.0026231
18:55:12|0.0026244
18:55:14|0.0026245
18:55:14|0.0026245
18:55:15|0.0026245
18:55:16|0.0026245
18:55:17|0.0026245
18:55:18|0.0026245
18:55:20|0.0026245
18:55:20|0.0026245
18:55:21|0.0026244
18:55:23|0.0026237
18:55:23|0.0026227
18:55:24|0.0026227
18:55:25|0.0026227
18:55:26|0.0026226
18:55:27|0.0026226
18:55:28|0.0026226
18:55:29|0.0026226
18:55:30|0.0026226
18:55:31|0.0026226
18:55:32|0.0026226
18:55:34|0.0026226
18:55:34|0.0026226
18:55:35|0.0026226
18:55:36|0.0026229
18:55:37|0.0026229
18:55:38|0.0026229
18:55:39|0.0026229
18:55:40|0.0026231
18:55:41|0.0026233
18:55:42|0.0026241
18:55:43|0.0026237
18:55:44|0.0026242
18:55:45|0.0026236
18:55:46|0.0026236
18:55:47|0.0026236
18:55:48|0.0026236
18:55:50|0.0026236
18:55:50|0.0026238
18:55:51|0.0026238
18:55:52|0.0026226
18:55:53|0.0026226
18:55:54|0.0026226
18:55:55|0.0026226
18:55:56|0.0026226
18:55:57|0.0026226
18:55:58|0.0026228
18:55:59|0.0026228
18:56:00|0.0026228
18:56:01|0.0026226
18:56:03|0.0026226
18:56:04|0.0026226
18:56:05|0.0026226
18:56:06|0.0026226
18:56:07|0.0026233
18:56:08|0.0026233
18:56:09|0.0026233
18:56:10|0.0026233
18:56:12|0.0026233
18:56:12|0.0026233
18:56:14|0.002623
18:56:15|0.0026228
18:56:16|0.0026228
18:56:17|0.0026228
18:56:18|0.0026228
18:56:19|0.0026225
18:56:20|0.0026225
18:56:21|0.0026225
18:56:22|0.0026229
18:56:23|0.0026229
18:56:24|0.0026229
18:56:25|0.0026229
18:56:26|0.0026215
18:56:27|0.0026215
18:56:28|0.0026215
18:56:29|0.0026212
18:56:30|0.0026212
18:56:31|0.0026203
18:56:32|0.0026203
18:56:33|0.0026209
18:56:34|0.0026209
18:56:35|0.0026209
18:56:36|0.0026209
18:56:37|0.0026209
18:56:39|0.0026209
18:56:39|0.0026209
18:56:40|0.0026219
18:56:41|0.0026219
18:56:42|0.0026213
18:56:43|0.0026213
18:56:44|0.0026213
18:56:45|0.0026213
18:56:46|0.0026213
18:56:47|0.0026213
18:56:48|0.0026213
18:56:49|0.002623
18:56:50|0.0026228
18:56:51|0.0026228
18:56:52|0.0026213
18:56:53|0.0026213
18:56:54|0.0026208
18:56:55|0.0026208
18:56:56|0.0026208
18:56:57|0.0026214
18:56:58|0.0026214
18:56:59|0.0026214
18:57:00|0.0026214
18:57:01|0.0026214
18:57:02|0.0026214
18:57:03|0.0026216
18:57:04|0.0026211
18:57:05|0.0026211
18:57:06|0.0026211
18:57:07|0.0026214
18:57:08|0.0026203
18:57:09|0.0026203
18:57:10|0.0026203
18:57:11|0.0026202
18:57:13|0.0026202
18:57:15|0.0026211
18:57:15|0.0026211
18:57:17|0.0026211
18:57:18|0.0026216
18:57:19|0.0026209
18:57:20|0.0026209
18:57:21|0.0026213
18:57:22|0.0026213
18:57:23|0.0026213
18:57:24|0.0026224
18:57:25|0.0026224
18:57:25|0.0026224
18:57:26|0.0026224
18:57:28|0.0026233
18:57:29|0.0026228
18:57:30|0.0026224
18:57:31|0.002623
18:57:31|0.002623
18:57:33|0.002623
18:57:35|0.0026243
18:57:35|0.0026243
18:57:36|0.0026243
18:57:37|0.0026243
18:57:38|0.0026238
18:57:39|0.0026238
18:57:40|0.0026229
18:57:41|0.0026229
18:57:43|0.0026223
18:57:44|0.0026223
18:57:45|0.0026217
18:57:46|0.0026227
18:57:47|0.0026227
18:57:48|0.0026227
18:57:49|0.0026227
18:57:50|0.0026227
18:57:51|0.0026223
18:57:52|0.0026221
18:57:52|0.0026221
18:57:54|0.0026221
18:57:55|0.0026221
18:57:56|0.0026211
18:57:57|0.0026211
18:57:59|0.0026211
18:57:59|0.0026211
18:58:00|0.0026211
18:58:01|0.0026211
18:58:02|0.0026211
18:58:04|0.0026217
18:58:04|0.0026216
18:58:05|0.0026217
18:58:07|0.0026218
18:58:08|0.0026218
18:58:09|0.0026218
18:58:09|0.0026219
18:58:10|0.0026219
18:58:12|0.0026219
18:58:13|0.0026219
18:58:15|0.0026219
18:58:16|0.0026219
18:58:17|0.0026207
18:58:18|0.0026207
18:58:18|0.0026182
18:58:19|0.0026199
18:58:20|0.0026199
18:58:22|0.0026199
18:58:22|0.0026198
18:58:24|0.0026198
18:58:25|0.0026198
18:58:25|0.0026196
18:58:26|0.0026209
18:58:27|0.0026198
18:58:28|0.0026198
18:58:30|0.0026198
18:58:30|0.0026198
18:58:31|0.0026198
18:58:32|0.0026198
18:58:33|0.0026198
18:58:35|0.0026201
18:58:35|0.0026213
18:58:37|0.0026213
18:58:37|0.0026192
18:58:38|0.0026185
18:58:40|0.0026178
18:58:41|0.0026172
18:58:43|0.0026173
18:58:43|0.0026171
18:58:44|0.0026165
18:58:45|0.0026167
18:58:46|0.0026168
18:58:47|0.0026164
18:58:48|0.002616
18:58:49|0.0026152
18:58:50|0.0026155
18:58:51|0.002615
18:58:52|0.002615
18:58:53|0.0026152
18:58:54|0.0026156
18:58:55|0.0026156
18:58:56|0.0026141
18:58:57|0.0026147
18:58:58|0.0026147
18:58:59|0.0026147
18:59:00|0.0026147
18:59:01|0.0026147
18:59:02|0.0026147
18:59:03|0.0026149
18:59:04|0.0026149
18:59:05|0.0026156
18:59:06|0.0026156
18:59:07|0.0026158
18:59:08|0.0026157
18:59:09|0.0026153
18:59:10|0.0026153
18:59:11|0.0026161
18:59:12|0.0026137
18:59:13|0.0026137
18:59:15|0.0026149
18:59:16|0.0026147
18:59:16|0.0026143
18:59:17|0.0026143
18:59:19|0.0026159
18:59:19|0.0026159
18:59:21|0.0026159
18:59:22|0.0026146
18:59:24|0.0026146
18:59:24|0.0026146
18:59:25|0.0026146
18:59:26|0.0026145
18:59:27|0.0026136
18:59:28|0.0026136
18:59:29|0.0026145
18:59:30|0.0026144
18:59:31|0.0026144
18:59:32|0.0026146
18:59:33|0.0026146
18:59:34|0.0026146
18:59:35|0.0026146
18:59:36|0.002614
18:59:37|0.0026137
18:59:38|0.0026148
18:59:39|0.0026148
18:59:41|0.0026148
18:59:41|0.0026148
18:59:42|0.0026149
18:59:43|0.0026141
18:59:44|0.0026146
18:59:45|0.0026146
18:59:46|0.0026138
18:59:47|0.0026134
18:59:49|0.0026134
18:59:49|0.0026132
18:59:50|0.0026132
18:59:51|0.0026132
18:59:52|0.0026132
18:59:53|0.002615
18:59:54|0.0026132
18:59:55|0.0026132
18:59:56|0.0026132
18:59:57|0.0026145
18:59:58|0.0026145
18:59:59|0.0026145
19:00:00|0.0026145
19:00:01|0.0026145
19:00:02|0.0026145
19:00:03|0.0026146
19:00:05|0.0026159
19:00:06|0.0026159
19:00:07|0.0026159
19:00:08|0.0026159
19:00:09|0.0026159
19:00:10|0.0026159
19:00:11|0.0026167
19:00:12|0.0026161
19:00:13|0.0026161
19:00:14|0.0026161
19:00:16|0.0026171
19:00:17|0.002617
19:00:18|0.0026168
19:00:19|0.0026169
19:00:21|0.0026171
19:00:22|0.0026174
19:00:23|0.0026178
19:00:24|0.0026178
19:00:24|0.0026175
19:00:25|0.002617
19:00:27|0.002617
19:00:28|0.002617
19:00:28|0.0026175
19:00:30|0.0026175
19:00:30|0.002617
19:00:32|0.002617
19:00:32|0.0026167
19:00:33|0.002616
19:00:34|0.0026155
19:00:35|0.002615
19:00:36|0.0026142
19:00:37|0.0026142
19:00:38|0.0026141
19:00:40|0.0026141
19:00:41|0.0026131
19:00:42|0.0026129
19:00:42|0.0026129
19:00:43|0.0026129
19:00:44|0.0026125
19:00:45|0.0026119
19:00:46|0.0026124
19:00:47|0.0026113
19:00:48|0.002612
19:00:49|0.002612
19:00:51|0.002612
19:00:51|0.002612
19:00:53|0.0026115
19:00:53|0.0026115
19:00:54|0.0026115
19:00:55|0.0026115
19:00:56|0.0026114
19:00:57|0.0026111
19:00:59|0.0026101
19:00:59|0.0026108
19:01:00|0.0026108
19:01:02|0.0026118
19:01:02|0.0026118
19:01:03|0.0026118
19:01:04|0.0026118
19:01:05|0.0026118
19:01:06|0.0026118
19:01:07|0.0026118
19:01:08|0.0026118
19:01:09|0.0026118
19:01:10|0.0026118
19:01:11|0.0026112
19:01:13|0.0026112
19:01:14|0.0026112
19:01:14|0.0026112
19:01:16|0.0026112
19:01:16|0.0026112
19:01:17|0.0026112
19:01:19|0.0026112
19:01:20|0.0026112
19:01:21|0.0026112
19:01:22|0.0026112
19:01:23|0.0026114
19:01:24|0.0026114
19:01:25|0.0026114
19:01:25|0.0026113
19:01:27|0.0026113
19:01:28|0.0026113
19:01:29|0.0026113
19:01:29|0.0026111
19:01:31|0.0026125
19:01:31|0.0026125
19:01:33|0.0026125
19:01:33|0.0026125
19:01:34|0.0026113
19:01:36|0.0026096
19:01:37|0.0026096
19:01:38|0.0026103
19:01:39|0.0026103
19:01:40|0.0026103
19:01:41|0.0026103
19:01:42|0.0026103
19:01:43|0.0026103
19:01:44|0.0026103
19:01:45|0.0026108
19:01:46|0.0026108
19:01:47|0.0026108
19:01:48|0.0026108
19:01:49|0.0026101
19:01:50|0.0026101
19:01:51|0.0026101
19:01:52|0.0026101
19:01:53|0.0026101
19:01:54|0.0026101
19:01:55|0.0026101
19:01:56|0.0026101
19:01:57|0.0026101
19:01:58|0.0026103
19:01:59|0.0026103
19:02:00|0.0026098
19:02:01|0.0026092
19:02:02|0.0026092
19:02:03|0.0026101
19:02:04|0.0026099
19:02:05|0.0026099
19:02:06|0.0026099
19:02:07|0.0026099
19:02:08|0.0026099
19:02:09|0.0026099
19:02:10|0.0026102
19:02:11|0.0026102
19:02:12|0.0026102
19:02:13|0.00261
19:02:14|0.00261
19:02:15|0.0026104
19:02:16|0.0026104
19:02:17|0.0026104
19:02:19|0.0026112
19:02:20|0.0026112
19:02:21|0.0026112
19:02:22|0.0026112
19:02:24|0.0026102
19:02:24|0.0026102
19:02:25|0.0026102
19:02:26|0.0026102
19:02:27|0.0026102
19:02:28|0.0026092
19:02:29|0.0026092
19:02:30|0.0026092
19:02:31|0.0026092
19:02:32|0.0026092
19:02:33|0.0026092
19:02:34|0.0026092
19:02:35|0.0026092
19:02:37|0.0026092
19:02:38|0.0026096
19:02:39|0.0026094
19:02:40|0.0026094
19:02:41|0.0026094
19:02:42|0.0026095
19:02:43|0.0026095
19:02:44|0.0026095
19:02:45|0.0026115
19:02:46|0.0026086
19:02:47|0.0026086
19:02:48|0.0026089
19:02:49|0.002608
19:02:50|0.0026084
19:02:51|0.0026082
19:02:52|0.0026077
19:02:53|0.0026074
19:02:54|0.0026077
19:02:55|0.0026076
19:02:56|0.0026076
19:02:57|0.0026077
19:02:58|0.0026077
19:02:59|0.0026077
19:03:00|0.0026077
19:03:01|0.0026069
19:03:02|0.0026072
19:03:03|0.0026078
19:03:04|0.0026078
19:03:05|0.0026062
19:03:06|0.0026061
19:03:07|0.0026068
19:03:08|0.0026079
19:03:09|0.0026082
19:03:10|0.0026082
19:03:11|0.0026082
19:03:12|0.0026073
19:03:13|0.0026073
19:03:14|0.0026069
19:03:15|0.0026069
19:03:16|0.0026069
19:03:17|0.0026069
19:03:19|0.0026069
19:03:20|0.0026063
19:03:22|0.0026063
19:03:23|0.002605
19:03:24|0.0026059
19:03:25|0.0026061
19:03:25|0.002606
19:03:27|0.002606
19:03:28|0.002607
19:03:30|0.002607
19:03:31|0.002607
19:03:31|0.0026064
19:03:32|0.0026064
19:03:33|0.0026055
19:03:34|0.0026056
19:03:36|0.0026056
19:03:37|0.0026048
19:03:38|0.0026046
19:03:39|0.0026046
19:03:40|0.0026058
19:03:41|0.0026058
19:03:42|0.0026058
19:03:43|0.0026058
19:03:44|0.0026057
19:03:45|0.0026057
19:03:46|0.0026083
19:03:47|0.0026083
19:03:48|0.0026083
19:03:49|0.0026083
19:03:50|0.0026091
19:03:51|0.0026086
19:03:52|0.0026086
19:03:53|0.0026088
19:03:54|0.0026088
19:03:55|0.0026091
19:03:56|0.0026091
19:03:57|0.0026092
19:03:58|0.0026092
19:03:59|0.0026092
19:04:01|0.0026083
19:04:01|0.0026083
19:04:02|0.0026075
19:04:04|0.0026075
19:04:04|0.0026075
19:04:05|0.0026075
19:04:06|0.0026075
19:04:08|0.0026075
19:04:09|0.0026083
19:04:09|0.0026083
19:04:10|0.0026083
19:04:11|0.0026083
19:04:12|0.0026083
19:04:14|0.0026072
19:04:14|0.0026067
19:04:15|0.0026078
19:04:16|0.0026078
19:04:17|0.0026091
19:04:19|0.0026106
19:04:20|0.0026119
19:04:22|0.0026124
19:04:23|0.0026124
19:04:24|0.0026134
19:04:25|0.0026134
19:04:26|0.0026134
19:04:28|0.0026107
19:04:28|0.0026107
19:04:30|0.0026109
19:04:31|0.0026109
19:04:31|0.0026109
19:04:32|0.0026109
19:04:33|0.0026103
19:04:34|0.0026098
19:04:35|0.0026098
19:04:36|0.0026094
19:04:37|0.0026094
19:04:38|0.0026098
19:04:39|0.0026092
19:04:40|0.0026084
19:04:41|0.0026087
19:04:42|0.0026087
19:04:43|0.0026084
19:04:44|0.0026081
19:04:45|0.0026081
19:04:46|0.0026081
19:04:47|0.0026084
19:04:48|0.0026084
19:04:50|0.0026087
19:04:50|0.0026087
19:04:52|0.0026087
19:04:52|0.0026082
19:04:53|0.0026082
19:04:54|0.0026082
19:04:55|0.0026088
19:04:57|0.0026088
19:04:58|0.0026088
19:04:59|0.0026069
19:05:00|0.0026077
19:05:01|0.0026077
19:05:02|0.0026082
19:05:03|0.0026082
19:05:04|0.0026082
19:05:05|0.0026077
19:05:06|0.002607
19:05:08|0.0026078
19:05:08|0.0026078
19:05:10|0.0026078
19:05:11|0.002609
19:05:12|0.002609
19:05:13|0.002609
19:05:14|0.00261
19:05:15|0.00261
19:05:15|0.00261
19:05:17|0.00261
19:05:18|0.00261
19:05:19|0.00261
19:05:21|0.0026107
19:05:22|0.0026108
19:05:23|0.0026108
19:05:23|0.0026108
19:05:25|0.0026102
19:05:26|0.0026093
19:05:27|0.0026084
19:05:28|0.0026083
19:05:29|0.0026087
19:05:30|0.0026087
19:05:31|0.002609
19:05:32|0.002609
19:05:33|0.0026091
19:05:34|0.0026091
19:05:35|0.0026112
19:05:36|0.0026112
19:05:37|0.0026102
19:05:39|0.0026093
19:05:39|0.0026093
19:05:40|0.002609
19:05:41|0.002609
19:05:42|0.0026084
19:05:43|0.0026084
19:05:44|0.0026084
19:05:45|0.0026084
19:05:46|0.0026084
19:05:47|0.0026084
19:05:48|0.002609
19:05:50|0.0026088
19:05:51|0.0026088
19:05:53|0.0026098
19:05:53|0.0026098
19:05:54|0.0026098
19:05:55|0.0026083
19:05:56|0.0026089
19:05:57|0.0026081
19:05:58|0.0026081
19:05:59|0.0026081
19:06:00|0.0026081
19:06:01|0.0026081
19:06:02|0.0026093
19:06:03|0.0026093
19:06:05|0.0026095
19:06:05|0.0026097
19:06:06|0.00261
19:06:08|0.00261
19:06:09|0.0026089
19:06:10|0.0026
19:06:11|0.0026
19:06:12|0.002599
19:06:13|0.0025995
19:06:14|0.0026
19:06:15|0.0026003
19:06:16|0.0026014
19:06:17|0.0026018
19:06:18|0.0026029
19:06:19|0.0026037
19:06:20|0.002604
19:06:21|0.002604
19:06:23|0.002604
19:06:24|0.002604
19:06:25|0.002604
19:06:26|0.002604
19:06:27|0.0026
19:06:29|0.0025996
19:06:30|0.0025989
19:06:31|0.0025998
19:06:32|0.0025998
19:06:33|0.0025998
19:06:34|0.0025996
19:06:35|0.0025996
19:06:36|0.0025996
19:06:37|0.0025994
19:06:38|0.0025996
19:06:38|0.0025979
19:06:40|0.0025979
19:06:41|0.0025987
19:06:42|0.0025985
19:06:43|0.0025976
19:06:44|0.0025976
19:06:45|0.0025976
19:06:46|0.0025997
19:06:48|0.0025997
19:06:48|0.0025997
19:06:49|0.0025997
19:06:50|0.0026001
19:06:51|0.0026001
19:06:52|0.0026001
19:06:53|0.0025995
19:06:54|0.0025995
19:06:55|0.0025992
19:06:56|0.0025997
19:06:57|0.0026003
19:06:58|0.0026003
19:06:59|0.0026003
19:07:00|0.0026003
19:07:01|0.0026012
19:07:02|0.0026012
19:07:03|0.0026013
19:07:04|0.0026013
19:07:05|0.0026015
19:07:07|0.0026023
19:07:08|0.0026017
19:07:09|0.0026017
19:07:09|0.0026015
19:07:11|0.0026015
19:07:12|0.0026016
19:07:12|0.0026012
19:07:13|0.0026012
19:07:15|0.0026017
19:07:15|0.0026017
19:07:17|0.0026018
19:07:17|0.0026008
19:07:18|0.0026008
19:07:20|0.0026008
19:07:21|0.0026008
19:07:22|0.0026008
19:07:23|0.0026008
19:07:25|0.0026008
19:07:27|0.0026018
19:07:27|0.0026018
19:07:28|0.0026
19:07:29|0.0025997
19:07:31|0.0026
19:07:32|0.0026
19:07:32|0.0026
19:07:35|0.0026
19:07:35|0.0026
19:07:36|0.0025998
19:07:38|0.0025999
19:07:38|0.0025999
19:07:39|0.0025999
19:07:40|0.0025998
19:07:41|0.0025998
19:07:42|0.0026
19:07:43|0.0026
19:07:44|0.0025999
19:07:45|0.0025999
19:07:46|0.0025991
19:07:47|0.0025991
19:07:48|0.002599
19:07:49|0.002599
19:07:50|0.0025989
19:07:51|0.0025999
19:07:52|0.0025999
19:07:53|0.0025992
19:07:54|0.0025992
19:07:55|0.0025992
19:07:56|0.0025992
19:07:57|0.0025992
19:07:58|0.0025992
19:07:59|0.0025992
19:08:00|0.0025992
19:08:01|0.0026001
19:08:02|0.0026001
19:08:03|0.0025955
19:08:04|0.0025959
19:08:05|0.0025954
19:08:06|0.0025976
19:08:07|0.0025958
19:08:08|0.0025958
19:08:09|0.0025958
19:08:10|0.0025965
19:08:11|0.0025964
19:08:12|0.0025964
19:08:13|0.0025962
19:08:14|0.0025962
19:08:15|0.0025965
19:08:16|0.0025965
19:08:17|0.0025965
19:08:18|0.0025965
19:08:19|0.0025965
19:08:20|0.0025965
19:08:21|0.0025965
19:08:23|0.0025963
19:08:24|0.0025968
19:08:26|0.0025983
19:08:27|0.0025973
19:08:29|0.0025973
19:08:30|0.0025975
19:08:32|0.0025975
19:08:32|0.0025975
19:08:33|0.0025975
19:08:34|0.0025975
19:08:35|0.0025975
19:08:37|0.0025975
19:08:37|0.0025975
19:08:38|0.0025986
19:08:40|0.0025975
19:08:41|0.0025981
19:08:42|0.0025978
19:08:42|0.0025978
19:08:44|0.0025978
19:08:45|0.0025991
19:08:46|0.0026
19:08:47|0.0026
19:08:47|0.0025972
19:08:48|0.0025985
19:08:50|0.0025983
19:08:51|0.0025974
19:08:52|0.0025983
19:08:53|0.002598
19:08:53|0.0025976
19:08:54|0.0025976
19:08:56|0.0025979
19:08:57|0.0025979
19:08:58|0.0025986
19:08:59|0.0025979
19:09:00|0.002598
19:09:01|0.0025986
19:09:02|0.0025983
19:09:02|0.0025983
19:09:03|0.0025983
19:09:05|0.002598
19:09:06|0.0025979
19:09:06|0.0025979
19:09:09|0.0025979
19:09:09|0.0025977
19:09:10|0.0025977
19:09:11|0.0025978
19:09:12|0.0025978
19:09:13|0.0025984
19:09:14|0.0025984
19:09:15|0.0025984
19:09:16|0.0025987
19:09:17|0.0025987
19:09:18|0.0025987
19:09:19|0.0025988
19:09:20|0.0025988
19:09:21|0.0025988
19:09:22|0.0025988
19:09:24|0.0025995
19:09:26|0.0025995
19:09:27|0.0026002
19:09:28|0.0026016
19:09:29|0.0026015
19:09:30|0.0026016
19:09:30|0.0026019
19:09:31|0.0026019
19:09:33|0.0026022
19:09:35|0.0026022
19:09:36|0.0026022
19:09:36|0.0026037
19:09:37|0.0026034
19:09:38|0.0026033
19:09:39|0.0026029
19:09:40|0.0026028
19:09:41|0.0026031
19:09:42|0.0026031
19:09:44|0.0026036
19:09:44|0.0026038
19:09:45|0.0026038
19:09:46|0.0026034
19:09:47|0.002604
19:09:48|0.002604
19:09:49|0.002604
19:09:50|0.002604
19:09:51|0.002604
19:09:52|0.002604
19:09:53|0.0026042
19:09:54|0.0026045
19:09:55|0.0026045
19:09:56|0.0026041
19:09:57|0.002603
19:09:58|0.002603
19:10:00|0.0026028
19:10:01|0.0026022
19:10:02|0.0026022
19:10:03|0.0026022
19:10:04|0.0026018
19:10:04|0.0026021
19:10:06|0.0026021
19:10:07|0.0026021
19:10:08|0.0026021
19:10:09|0.0026007
19:10:10|0.002601
19:10:11|0.002601
19:10:12|0.0026014
19:10:13|0.0026014
19:10:14|0.0026014
19:10:15|0.0026014
19:10:16|0.0026014
19:10:17|0.0026019
19:10:18|0.0026021
19:10:19|0.0026019
19:10:20|0.0026021
19:10:21|0.0026024
19:10:22|0.0026024
19:10:23|0.0026028
19:10:24|0.0026027
19:10:25|0.0026027
19:10:26|0.0026036
19:10:28|0.0026027
19:10:28|0.0026027
19:10:30|0.0026027
19:10:30|0.0026027
19:10:32|0.0026027
19:10:33|0.0026027
19:10:34|0.0026031
19:10:35|0.0026031
19:10:35|0.0026031
19:10:37|0.0026031
19:10:38|0.0026022
19:10:39|0.0026022
19:10:40|0.0026021
19:10:41|0.0026021
19:10:42|0.0026029
19:10:44|0.002603
19:10:44|0.0026044
19:10:46|0.0026044
19:10:47|0.0026035
19:10:48|0.0026038
19:10:48|0.0026035
19:10:50|0.0026029
19:10:50|0.0026029
19:10:52|0.0026024
19:10:52|0.0026024
19:10:54|0.0026025
19:10:54|0.0026029
19:10:56|0.0026029
19:10:56|0.0026028
19:10:58|0.0026028
19:10:58|0.0026037
19:10:59|0.0026034
19:11:01|0.0026034
19:11:02|0.0026034
19:11:02|0.002604
19:11:03|0.002604
19:11:04|0.002604
19:11:05|0.002604
19:11:07|0.002604
19:11:08|0.0026044
19:11:08|0.0026044
19:11:09|0.0026062
19:11:11|0.0026056
19:11:13|0.0026052
19:11:13|0.0026052
19:11:14|0.0026052
19:11:15|0.0026052
19:11:16|0.0026052
19:11:17|0.0026052
19:11:18|0.0026051
19:11:20|0.0026049
19:11:20|0.0026049
19:11:21|0.0026049
19:11:22|0.0026036
19:11:23|0.0026036
19:11:24|0.0026036
19:11:26|0.0026036
19:11:27|0.0026036
19:11:28|0.0026037
19:11:30|0.0026036
19:11:30|0.0026036
19:11:32|0.0026037
19:11:33|0.0026037
19:11:33|0.0026032
19:11:35|0.0026032
19:11:36|0.0026038
19:11:37|0.0026049
19:11:38|0.0026049
19:11:39|0.0026049
19:11:40|0.0026052
19:11:41|0.0026052
19:11:42|0.0026052
19:11:43|0.0026052
19:11:44|0.0026063
19:11:45|0.0026065
19:11:46|0.0026065
19:11:47|0.002606
19:11:48|0.0026063
19:11:49|0.0026066
19:11:50|0.0026074
19:11:51|0.0026075
19:11:52|0.0026071
19:11:53|0.0026087
19:11:54|0.0026086
19:11:55|0.0026093
19:11:56|0.0026093
19:11:57|0.0026079
19:11:58|0.0026082
19:11:59|0.0026097
19:12:00|0.0026104
19:12:01|0.0026108
19:12:01|0.002612
19:12:02|0.0026124
19:12:04|0.0026125
19:12:05|0.0026125
19:12:06|0.0026124
19:12:07|0.0026124
19:12:08|0.0026124
19:12:08|0.0026124
19:12:10|0.0026121
19:12:11|0.0026121
19:12:11|0.0026121
19:12:13|0.0026121
19:12:14|0.0026133
19:12:15|0.0026159
19:12:15|0.0026149
19:12:17|0.0026145
19:12:17|0.0026134
19:12:19|0.0026119
19:12:19|0.002612
19:12:21|0.0026116
19:12:22|0.0026116
19:12:23|0.0026113
19:12:24|0.0026113
19:12:25|0.002611
19:12:26|0.002611
19:12:28|0.002611
19:12:29|0.002611
19:12:29|0.0026129
19:12:31|0.0026129
19:12:32|0.0026129
19:12:33|0.0026133
19:12:35|0.0026133
19:12:35|0.0026133
19:12:36|0.0026133
19:12:38|0.0026116
19:12:38|0.0026109
19:12:39|0.0026109
19:12:40|0.0026103
19:12:41|0.0026098
19:12:42|0.0026093
19:12:43|0.0026091
19:12:44|0.0026091
19:12:45|0.002609
19:12:46|0.0026084
19:12:47|0.0026084
19:12:48|0.0026084
19:12:49|0.0026099
19:12:50|0.0026099
19:12:51|0.0026089
19:12:52|0.0026095
19:12:54|0.002609
19:12:55|0.002609
19:12:55|0.002609
19:12:56|0.002609
19:12:58|0.002609
19:12:59|0.002609
19:13:00|0.0026088
19:13:01|0.0026091
19:13:01|0.0026091
19:13:02|0.0026091
19:13:04|0.0026091
19:13:04|0.0026091
19:13:06|0.0026091
19:13:07|0.0026074
19:13:08|0.0026084
19:13:09|0.0026083
19:13:09|0.0026083
19:13:11|0.0026087
19:13:12|0.0026076
19:13:13|0.0026083
19:13:14|0.0026102
19:13:15|0.0026104
19:13:16|0.0026124
19:13:17|0.0026125
19:13:18|0.0026125
19:13:18|0.0026116
19:13:20|0.0026116
19:13:21|0.0026116
19:13:21|0.0026112
19:13:22|0.0026112
19:13:23|0.0026112
19:13:25|0.0026112
19:13:26|0.0026112
19:13:26|0.0026112
19:13:28|0.0026105
19:13:29|0.0026104
19:13:31|0.0026104
19:13:32|0.002609
19:13:32|0.002609
19:13:34|0.002609
19:13:35|0.0026088
19:13:36|0.0026088
19:13:37|0.0026088
19:13:38|0.0026088
19:13:38|0.0026088
19:13:39|0.0026088
19:13:41|0.002608
19:13:42|0.002608
19:13:43|0.002608
19:13:44|0.002608
19:13:45|0.002608
19:13:46|0.0026085
19:13:47|0.0026085
19:13:48|0.0026085
19:13:48|0.0026085
19:13:49|0.0026085
19:13:51|0.0026085
19:13:52|0.0026085
19:13:53|0.0026079
19:13:54|0.0026082
19:13:55|0.0026084
19:13:56|0.002608
19:13:56|0.0026062
19:13:58|0.0026062
19:13:59|0.0026071
19:13:59|0.0026071
19:14:01|0.0026071
19:14:02|0.0026071
19:14:02|0.0026071
19:14:03|0.0026071
19:14:05|0.0026071
19:14:06|0.0026081
19:14:07|0.0026081
19:14:08|0.0026081
19:14:09|0.0026072
19:14:10|0.0026072
19:14:11|0.0026079
19:14:12|0.0026079
19:14:13|0.0026079
19:14:14|0.0026081
19:14:15|0.0026081
19:14:16|0.0026087
19:14:17|0.0026087
19:14:18|0.0026085
19:14:19|0.0026085
19:14:20|0.0026073
19:14:21|0.0026079
19:14:22|0.0026082
19:14:23|0.0026082
19:14:24|0.0026082
19:14:25|0.0026086
19:14:26|0.0026086
19:14:27|0.0026086
19:14:29|0.002608
19:14:30|0.002608
19:14:31|0.002608
19:14:33|0.0026071
19:14:33|0.0026071
19:14:34|0.0026079
19:14:35|0.0026079
19:14:36|0.0026066
19:14:38|0.0026067
19:14:38|0.0026061
19:14:39|0.0026059
19:14:40|0.0026057
19:14:41|0.0026057
19:14:42|0.0026058
19:14:43|0.0026055
19:14:44|0.0026055
19:14:45|0.0026055
19:14:46|0.0026089
19:14:47|0.0026078
19:14:48|0.0026078
19:14:49|0.0026078
19:14:50|0.0026078
19:14:51|0.0026075
19:14:52|0.0026086
19:14:53|0.0026086
19:14:54|0.0026076
19:14:55|0.0026081
19:14:56|0.0026081
19:14:57|0.002609
19:14:58|0.002609
19:14:59|0.002609
19:15:00|0.002609
19:15:01|0.002609
19:15:02|0.002609
19:15:03|0.002609
19:15:04|0.002609
19:15:06|0.002609
19:15:07|0.002609
19:15:08|0.0026084
19:15:09|0.0026084
19:15:10|0.0026084
19:15:11|0.0026084
19:15:12|0.0026084
19:15:13|0.0026084
19:15:14|0.0026084
19:15:15|0.0026087
19:15:16|0.0026087
19:15:17|0.0026087
19:15:18|0.0026087
19:15:19|0.0026087
19:15:20|0.0026087
19:15:21|0.0026086
19:15:22|0.0026086
19:15:23|0.0026086
19:15:24|0.0026086
19:15:25|0.0026086
19:15:26|0.0026086
19:15:27|0.0026086
19:15:28|0.0026092
19:15:29|0.0026092
19:15:31|0.0026088
19:15:32|0.0026088
19:15:33|0.0026088
19:15:34|0.0026088
19:15:35|0.0026088
19:15:36|0.0026088
19:15:38|0.002608
19:15:38|0.0026078
19:15:39|0.0026078
19:15:40|0.0026078
19:15:41|0.0026078
19:15:42|0.0026078
19:15:43|0.0026078
19:15:44|0.0026078
19:15:46|0.0026078
19:15:46|0.0026078
19:15:47|0.0026086
19:15:48|0.0026086
19:15:49|0.0026086
19:15:50|0.0026082
19:15:51|0.0026082
19:15:52|0.0026082
19:15:53|0.0026082
19:15:54|0.0026082
19:15:55|0.0026082
19:15:56|0.0026075
19:15:57|0.0026074
19:15:58|0.0026074
19:15:59|0.0026074
19:16:00|0.0026074
19:16:02|0.0026074
19:16:02|0.0026074
19:16:03|0.0026074
19:16:04|0.0026074
19:16:05|0.0026074
19:16:06|0.0026074
19:16:07|0.0026074
19:16:08|0.0026071
19:16:09|0.0026071
19:16:10|0.0026071
19:16:11|0.0026071
19:16:12|0.0026071
19:16:13|0.0026075
19:16:14|0.0026075
19:16:15|0.0026068
19:16:16|0.0026069
19:16:17|0.0026045
19:16:18|0.0026043
19:16:19|0.0026046
19:16:20|0.0026046
19:16:22|0.0026046
19:16:23|0.0026046
19:16:24|0.0026046
19:16:25|0.0026046
19:16:26|0.0026046
19:16:27|0.0026046
19:16:28|0.0026046
19:16:29|0.0026044
19:16:30|0.0026044
19:16:32|0.0026044
19:16:33|0.0026044
19:16:33|0.0026044
19:16:35|0.0026044
19:16:36|0.0026044
19:16:37|0.0026044
19:16:38|0.0026062
19:16:40|0.0026062
19:16:40|0.0026071
19:16:42|0.0026081
19:16:42|0.0026081
19:16:44|0.0026081
19:16:45|0.0026081
19:16:46|0.0026081
19:16:46|0.0026055
19:16:48|0.0026058
19:16:49|0.0026059
19:16:50|0.0026057
19:16:51|0.0026057
19:16:52|0.0026057
19:16:53|0.0026057
19:16:54|0.0026057
19:16:55|0.0026042
19:16:56|0.0026042
19:16:57|0.0026042
19:16:58|0.0026042
19:16:59|0.0026053
19:17:00|0.002605
19:17:00|0.002605
19:17:02|0.0026053
19:17:03|0.0026053
19:17:04|0.0026053
19:17:04|0.0026042
19:17:06|0.0026042
19:17:07|0.0026042
19:17:07|0.0026044
19:17:09|0.0026044
19:17:10|0.0026048
19:17:11|0.0026051
19:17:12|0.0026039
19:17:13|0.0026039
19:17:13|0.0026039
19:17:15|0.0026048
19:17:15|0.0026048
19:17:17|0.0026048
19:17:18|0.0026048
19:17:19|0.0026048
19:17:20|0.0026048
19:17:21|0.0026048
19:17:22|0.0026062
19:17:23|0.0026071
19:17:24|0.002607
19:17:25|0.002607
19:17:26|0.0026065
19:17:27|0.0026068
19:17:27|0.0026068
19:17:29|0.0026068
19:17:30|0.0026076
19:17:31|0.0026076
19:17:33|0.0026076
19:17:34|0.0026071
19:17:36|0.0026071
19:17:36|0.0026071
19:17:38|0.0026071
19:17:39|0.0026071
19:17:40|0.0026065
19:17:41|0.0026065
19:17:42|0.0026065
19:17:43|0.0026065
19:17:44|0.0026065
19:17:45|0.0026065
19:17:46|0.0026065
19:17:47|0.0026073
19:17:48|0.0026073
19:17:50|0.0026069
19:17:51|0.0026069
19:17:51|0.0026066
19:17:53|0.0026066
19:17:55|0.0026066
19:17:55|0.0026067
19:17:56|0.0026056
19:17:57|0.0026058
19:17:59|0.0026058
19:18:00|0.0026066
19:18:01|0.0026066
19:18:02|0.0026066
19:18:03|0.0026066
19:18:04|0.0026066
19:18:04|0.0026063
19:18:06|0.0026063
19:18:07|0.0026056
19:18:08|0.0026056
19:18:09|0.0026051
19:18:10|0.0026048
19:18:11|0.0026047
19:18:12|0.0026047
19:18:13|0.0026047
19:18:15|0.0026047
19:18:15|0.0026047
19:18:17|0.0026047
19:18:17|0.0026047
19:18:18|0.0026047
19:18:19|0.0026047
19:18:20|0.0026047
19:18:21|0.002604
19:18:23|0.002604
19:18:23|0.0026033
19:18:24|0.0026031
19:18:25|0.002603
19:18:26|0.002603
19:18:27|0.0026032
19:18:28|0.0026032
19:18:29|0.0026032
19:18:31|0.0026032
19:18:32|0.0026032
19:18:34|0.0026036
19:18:34|0.0026034
19:18:35|0.0026034
19:18:37|0.0026037
19:18:38|0.0026037
19:18:39|0.0026037
19:18:40|0.0026037
19:18:41|0.0026037
19:18:42|0.0026037
19:18:43|0.0026028
19:18:44|0.0026033
19:18:46|0.0026033
19:18:47|0.0026034
19:18:47|0.0026034
19:18:48|0.0026034
19:18:49|0.0026036
19:18:50|0.0026033
19:18:51|0.0026033
19:18:53|0.0026032
19:18:53|0.0026032
19:18:55|0.0026032
19:18:56|0.0026036
19:18:56|0.0026036
19:18:57|0.0026038
19:18:58|0.0026038
19:18:59|0.0026038
19:19:00|0.0026038
19:19:01|0.0026038
19:19:02|0.0026038
19:19:04|0.0026046
19:19:04|0.0026046
19:19:06|0.0026046
19:19:06|0.002604
19:19:08|0.0026037
19:19:09|0.0026037
19:19:10|0.0026034
19:19:10|0.0026033
19:19:12|0.0026033
19:19:12|0.0026033
19:19:13|0.0026033
19:19:15|0.0026033
19:19:15|0.0026033
19:19:16|0.0026033
19:19:17|0.0026033
19:19:18|0.0026039
19:19:20|0.0026039
19:19:20|0.0026039
19:19:21|0.0026039
19:19:22|0.0026039
19:19:23|0.0026039
19:19:24|0.0026039
19:19:26|0.0026039
19:19:26|0.0026039
19:19:27|0.0026039
19:19:28|0.0026045
19:19:29|0.0026045
19:19:31|0.0026042
19:19:31|0.002603
19:19:32|0.0026037
19:19:34|0.0026031
19:19:35|0.002603
19:19:36|0.002603
19:19:37|0.002603
19:19:38|0.0026025
19:19:39|0.0026027
19:19:41|0.0026027
19:19:41|0.0026027
19:19:42|0.0026015
19:19:44|0.0026022
19:19:44|0.0026022
19:19:46|0.0026024
19:19:47|0.0026024
19:19:48|0.0026024
19:19:49|0.0026024
19:19:50|0.0026024
19:19:51|0.0026024
19:19:52|0.0026024
19:19:53|0.0026024
19:19:54|0.0026024
19:19:55|0.0026024
19:19:56|0.0026024
19:19:57|0.0026028
19:19:58|0.0026028
19:19:59|0.0026028
19:20:00|0.0026028
19:20:01|0.0026028
19:20:02|0.0026028
19:20:03|0.0026028
19:20:04|0.0026028
19:20:05|0.0026028
19:20:06|0.0026047
19:20:07|0.0026047
19:20:08|0.002603
19:20:09|0.0026036
19:20:10|0.0026036
19:20:11|0.0026036
19:20:12|0.0026036
19:20:13|0.0026036
19:20:14|0.0026036
19:20:15|0.0026036
19:20:16|0.002603
19:20:17|0.002603
19:20:18|0.002603
19:20:19|0.0026027
19:20:20|0.0026027
19:20:21|0.0026035
19:20:22|0.0026035
19:20:23|0.0026035
19:20:24|0.0026035
19:20:25|0.0026035
19:20:26|0.0026035
19:20:27|0.0026035
19:20:28|0.0026035
19:20:29|0.0026035
19:20:30|0.0026032
19:20:31|0.0026032
19:20:32|0.0026032
19:20:33|0.0026032
19:20:34|0.0026032
19:20:36|0.0026038
19:20:36|0.0026038
19:20:38|0.0026036
19:20:39|0.0026036
19:20:39|0.0026043
19:20:40|0.0026043
19:20:42|0.0026043
19:20:43|0.0026043
19:20:44|0.0026043
19:20:45|0.0026043
19:20:46|0.0026043
19:20:47|0.0026039
19:20:48|0.0026039
19:20:49|0.0026043
19:20:50|0.0026043
19:20:51|0.0026043
19:20:52|0.0026043
19:20:53|0.0026043
19:20:54|0.0026043
19:20:55|0.0026043
19:20:56|0.0026043
19:20:57|0.0026043
19:20:58|0.0026043
19:20:59|0.0026043
19:21:00|0.0026043
19:21:01|0.0026043
19:21:02|0.0026043
19:21:03|0.0026043
19:21:04|0.0026043
19:21:05|0.0026043
19:21:06|0.0026043
19:21:07|0.0026043
19:21:08|0.0026043
19:21:09|0.0026043
19:21:11|0.002604
19:21:11|0.0026042
19:21:12|0.0026042
19:21:13|0.0026042
19:21:14|0.0026042
19:21:15|0.0026042
19:21:16|0.0026038
19:21:17|0.0026038
19:21:19|0.0026034
19:21:19|0.0026034
19:21:20|0.0026034
19:21:22|0.0026017
19:21:22|0.0026023
19:21:23|0.0026023
19:21:24|0.0026023
19:21:25|0.0026023
19:21:26|0.0026023
19:21:28|0.0026026
19:21:28|0.0026026
19:21:29|0.0026026
19:21:30|0.0026026
19:21:31|0.0026026
19:21:32|0.0026026
19:21:33|0.0026026
19:21:34|0.0026035
19:21:36|0.0026035
19:21:38|0.0026035
19:21:39|0.0026035
19:21:40|0.0026035
19:21:41|0.0026035
19:21:42|0.0026035
19:21:43|0.0026035
19:21:44|0.0026035
19:21:45|0.0026035
19:21:46|0.0026035
19:21:47|0.0026027
19:21:48|0.0026027
19:21:49|0.0026027
19:21:50|0.0026027
19:21:51|0.0026023
19:21:52|0.0026023
19:21:53|0.0026024
19:21:54|0.0026024
19:21:55|0.0026024
19:21:56|0.0026024
19:21:57|0.0026025
19:21:58|0.0026025
19:21:59|0.0026025
19:22:00|0.0026025
19:22:01|0.0026024
19:22:03|0.0026024
19:22:03|0.0026021
19:22:04|0.0026021
19:22:05|0.0026021
19:22:06|0.0026027
19:22:07|0.0026027
19:22:08|0.002602
19:22:09|0.002602
19:22:10|0.002602
19:22:11|0.002602
19:22:12|0.002602
19:22:13|0.002602
19:22:14|0.002602
19:22:15|0.002602
19:22:16|0.002602
19:22:17|0.002602
19:22:18|0.002602
19:22:19|0.002602
19:22:21|0.002602
19:22:21|0.0026023
19:22:22|0.0026023
19:22:23|0.0026023
19:22:24|0.0026023
19:22:25|0.0026023
19:22:27|0.0026023
19:22:28|0.0026023
19:22:29|0.0026015
19:22:30|0.0026015
19:22:31|0.0026015
19:22:32|0.0026016
19:22:33|0.0026013
19:22:34|0.0026013
19:22:35|0.0026013
19:22:36|0.0026013
19:22:38|0.0026013
19:22:38|0.0026013
19:22:39|0.0026013
19:22:40|0.0026023
19:22:41|0.0026023
19:22:43|0.0026023
19:22:44|0.0026023
19:22:45|0.0026023
19:22:46|0.0026023
19:22:47|0.0026023
19:22:48|0.0026022
19:22:49|0.0026022
19:22:50|0.0026022
19:22:51|0.0026023
19:22:52|0.0026023
19:22:53|0.0026023
19:22:54|0.0026023
19:22:55|0.0026023
19:22:56|0.0026023
19:22:57|0.0026023
19:22:58|0.0026023
19:22:59|0.002603
19:23:00|0.0026044
19:23:01|0.0026044
19:23:02|0.0026044
19:23:02|0.0026044
19:23:04|0.0026044
19:23:04|0.0026044
19:23:05|0.0026042
19:23:07|0.0026043
19:23:08|0.0026043
19:23:09|0.0026043
19:23:10|0.0026045
19:23:11|0.0026044
19:23:12|0.0026043
19:23:13|0.0026044
19:23:14|0.0026044
19:23:15|0.0026044
19:23:16|0.0026044
19:23:17|0.0026044
19:23:18|0.0026033
19:23:19|0.0026043
19:23:20|0.0026044
19:23:21|0.0026044
19:23:22|0.0026044
19:23:23|0.0026044
19:23:24|0.0026044
19:23:25|0.002605
19:23:26|0.002605
19:23:27|0.0026052
19:23:28|0.0026052
19:23:29|0.0026052
19:23:30|0.0026052
19:23:31|0.0026052
19:23:32|0.0026052
19:23:33|0.0026053
19:23:34|0.0026053
19:23:35|0.0026053
19:23:36|0.0026053
19:23:37|0.0026053
19:23:38|0.0026053
19:23:39|0.0026053
19:23:41|0.0026053
19:23:41|0.0026054
19:23:43|0.0026054
19:23:44|0.0026048
19:23:46|0.0026048
19:23:46|0.0026046
19:23:47|0.0026046
19:23:49|0.0026046
19:23:50|0.0026046
19:23:51|0.0026046
19:23:52|0.0026046
19:23:53|0.0026046
19:23:54|0.002605
19:23:55|0.0026057
19:23:56|0.0026057
19:23:57|0.0026057
19:23:58|0.0026057
19:23:59|0.0026057
19:24:00|0.0026057
19:24:01|0.0026057
19:24:02|0.0026057
19:24:03|0.0026057
19:24:04|0.0026057
19:24:05|0.0026057
19:24:06|0.0026057
19:24:07|0.0026057
19:24:08|0.0026057
19:24:09|0.0026057
19:24:10|0.0026046
19:24:11|0.0026046
19:24:12|0.0026059
19:24:13|0.0026059
19:24:14|0.0026065
19:24:15|0.0026063
19:24:16|0.0026063
19:24:17|0.0026063
19:24:18|0.0026063
19:24:19|0.0026062
19:24:20|0.0026062
19:24:21|0.0026062
19:24:22|0.002606
19:24:23|0.002606
19:24:24|0.002606
19:24:25|0.002606
19:24:26|0.002606
19:24:27|0.002606
19:24:28|0.002606
19:24:29|0.0026063
19:24:30|0.0026063
19:24:31|0.0026062
19:24:32|0.0026062
19:24:33|0.0026062
19:24:34|0.0026062
19:24:35|0.0026062
19:24:36|0.0026062
19:24:37|0.0026062
19:24:38|0.002606
19:24:40|0.002606
19:24:40|0.002606
19:24:41|0.002606
19:24:42|0.0026052
19:24:43|0.0026044
19:24:45|0.0026042
19:24:45|0.0026042
19:24:47|0.002606
19:24:47|0.002606
19:24:49|0.0026059
19:24:50|0.0026065
19:24:50|0.0026067
19:24:51|0.0026067
19:24:52|0.0026067
19:24:53|0.0026055
19:24:54|0.0026055
19:24:55|0.0026043
19:24:56|0.0026045
19:24:58|0.0026045
19:24:58|0.0026045
19:24:59|0.0026045
19:25:00|0.0026045
19:25:01|0.0026043
19:25:02|0.0026043
19:25:03|0.0026043
19:25:05|0.0026043
19:25:06|0.0026043
19:25:06|0.0026043
19:25:07|0.0026043
19:25:08|0.0026042
19:25:09|0.002605
19:25:11|0.002605
19:25:11|0.002605
19:25:12|0.002605
19:25:13|0.002605
19:25:15|0.002605
19:25:15|0.002605
19:25:16|0.0026053
19:25:17|0.0026053
19:25:18|0.0026045
19:25:19|0.0026046
19:25:20|0.0026046
19:25:22|0.0026046
19:25:22|0.0026046
19:25:23|0.0026056
19:25:24|0.0026056
19:25:25|0.0026056
19:25:26|0.0026058
19:25:27|0.0026058
19:25:28|0.0026058
19:25:29|0.0026058
19:25:31|0.0026059
19:25:32|0.0026059
19:25:32|0.0026059
19:25:33|0.0026059
19:25:34|0.0026059
19:25:35|0.0026059
19:25:36|0.0026059
19:25:37|0.0026059
19:25:38|0.0026059
19:25:40|0.0026059
19:25:42|0.0026059
19:25:43|0.0026059
19:25:44|0.0026059
19:25:45|0.0026062
19:25:46|0.0026064
19:25:47|0.0026064
19:25:48|0.0026064
19:25:50|0.002607
19:25:51|0.002607
19:25:51|0.002607
19:25:52|0.0026066
19:25:54|0.0026065
19:25:54|0.0026066
19:25:56|0.0026066
19:25:57|0.0026066
19:25:57|0.0026066
19:25:58|0.0026078
19:25:59|0.002608
19:26:01|0.0026081
19:26:02|0.0026081
19:26:02|0.0026081
19:26:04|0.0026081
19:26:05|0.0026081
19:26:05|0.0026082
19:26:07|0.0026082
19:26:07|0.0026082
19:26:09|0.0026082
19:26:10|0.0026082
19:26:10|0.0026085
19:26:11|0.0026085
19:26:12|0.0026085
19:26:13|0.0026085
19:26:15|0.0026085
19:26:15|0.0026089
19:26:17|0.0026092
19:26:17|0.0026092
19:26:18|0.0026096
19:26:19|0.00261
19:26:21|0.00261
19:26:22|0.00261
19:26:22|0.0026103
19:26:24|0.0026108
19:26:24|0.0026108
19:26:26|0.0026108
19:26:26|0.0026108
19:26:27|0.0026106
19:26:29|0.0026109
19:26:30|0.0026105
19:26:31|0.0026105
19:26:32|0.0026106
19:26:33|0.0026106
19:26:33|0.0026106
19:26:34|0.0026106
19:26:36|0.0026106
19:26:36|0.002611
19:26:38|0.002611
19:26:38|0.002611
19:26:39|0.0026116
19:26:41|0.0026117
19:26:42|0.0026118
19:26:43|0.0026117
19:26:44|0.0026114
19:26:46|0.0026114
19:26:48|0.0026118
19:26:48|0.0026118
19:26:49|0.0026118
19:26:50|0.0026088
19:26:51|0.0026088
19:26:52|0.0026088
19:26:54|0.0026088
19:26:54|0.0026101
19:26:56|0.0026101
19:26:56|0.0026101
19:26:58|0.0026101
19:27:00|0.0026101
19:27:00|0.0026101
19:27:01|0.0026101
19:27:02|0.0026088
19:27:03|0.0026088
19:27:04|0.0026107
19:27:05|0.0026107
19:27:06|0.0026108
19:27:07|0.0026108
19:27:08|0.0026112
19:27:09|0.0026112
19:27:10|0.0026112
19:27:11|0.0026112
19:27:12|0.0026112
19:27:13|0.0026112
19:27:14|0.0026113
19:27:15|0.0026117
19:27:16|0.0026113
19:27:17|0.0026113
19:27:18|0.0026113
19:27:19|0.0026113
19:27:20|0.0026113
19:27:21|0.0026113
19:27:22|0.0026113
19:27:23|0.0026113
19:27:24|0.0026113
19:27:25|0.0026113
19:27:26|0.0026113
19:27:27|0.0026113
19:27:28|0.0026113
19:27:29|0.0026113
19:27:30|0.0026113
19:27:31|0.0026113
19:27:32|0.0026088
19:27:34|0.0026088
19:27:34|0.0026088
19:27:35|0.0026088
19:27:36|0.0026088
19:27:37|0.0026091
19:27:38|0.0026091
19:27:39|0.0026106
19:27:40|0.0026106
19:27:42|0.0026106
19:27:44|0.0026106
19:27:45|0.0026106
19:27:46|0.0026106
19:27:47|0.0026108
19:27:48|0.0026113
19:27:49|0.0026115
19:27:50|0.0026116
19:27:51|0.0026116
19:27:52|0.0026116
19:27:53|0.0026116
19:27:54|0.002612
19:27:55|0.002612
19:27:57|0.002612
19:27:57|0.0026125
19:27:58|0.0026114
19:27:59|0.0026121
19:28:00|0.0026121
19:28:01|0.0026118
19:28:02|0.0026118
19:28:03|0.0026119
19:28:04|0.0026119
19:28:05|0.0026119
19:28:06|0.0026119
19:28:07|0.0026119
19:28:08|0.0026114
19:28:09|0.0026114
19:28:10|0.0026114
19:28:11|0.0026108
19:28:12|0.0026108
19:28:13|0.0026108
19:28:14|0.0026109
19:28:15|0.0026109
19:28:16|0.0026109
19:28:17|0.0026109
19:28:18|0.0026109
19:28:19|0.0026109
19:28:20|0.0026109
19:28:21|0.0026111
19:28:22|0.0026112
19:28:23|0.0026112
19:28:24|0.0026112
19:28:25|0.0026109
19:28:26|0.0026113
19:28:27|0.0026113
19:28:28|0.0026115
19:28:29|0.0026115
19:28:30|0.0026122
19:28:31|0.0026122
19:28:32|0.0026122
19:28:33|0.0026122
19:28:34|0.0026122
19:28:35|0.0026122
19:28:36|0.0026122
19:28:37|0.0026122
19:28:38|0.0026122
19:28:39|0.0026122
19:28:40|0.0026122
19:28:42|0.0026122
19:28:43|0.0026122
19:28:45|0.0026122
19:28:45|0.0026122
19:28:46|0.0026121
19:28:48|0.002612
19:28:48|0.0026126
19:28:49|0.0026126
19:28:50|0.0026126
19:28:51|0.0026126
19:28:52|0.0026126
19:28:53|0.0026126
19:28:54|0.0026126
19:28:56|0.0026126
19:28:58|0.0026126
19:28:58|0.0026126
19:28:59|0.0026126
19:29:00|0.0026124
19:29:01|0.0026124
19:29:02|0.0026124
19:29:03|0.0026124
19:29:04|0.0026131
19:29:05|0.0026126
19:29:06|0.0026128
19:29:07|0.0026128
19:29:08|0.0026128
19:29:09|0.0026128
19:29:10|0.0026128
19:29:11|0.0026128
19:29:12|0.0026128
19:29:13|0.0026124
19:29:14|0.0026131
19:29:15|0.0026131
19:29:16|0.0026131
19:29:17|0.0026131
19:29:18|0.0026139
19:29:19|0.0026141
19:29:20|0.0026141
19:29:21|0.0026141
19:29:22|0.0026141
19:29:23|0.0026141
19:29:24|0.0026141
19:29:25|0.0026141
19:29:26|0.0026141
19:29:27|0.0026139
19:29:28|0.0026139
19:29:29|0.0026139
19:29:30|0.0026139
19:29:31|0.0026139
19:29:32|0.0026139
19:29:33|0.002614
19:29:34|0.002614
19:29:35|0.002614
19:29:36|0.002614
19:29:37|0.002614
19:29:38|0.002614
19:29:39|0.002614
19:29:40|0.002614
19:29:41|0.002614
19:29:42|0.002614
19:29:44|0.002614
19:29:46|0.002614
19:29:47|0.0026129
19:29:48|0.0026128
19:29:50|0.0026138
19:29:50|0.0026138
19:29:52|0.0026138
19:29:53|0.0026138
19:29:54|0.0026138
19:29:55|0.0026133
19:29:56|0.0026133
19:29:57|0.0026133
19:29:58|0.0026133
19:29:59|0.0026133
19:30:00|0.0026133
19:30:01|0.0026133
19:30:02|0.002614
19:30:03|0.002614
19:30:04|0.002614
19:30:05|0.002614
19:30:06|0.002614
19:30:07|0.002614
19:30:08|0.002614
19:30:09|0.002614
19:30:10|0.0026135
19:30:11|0.0026135
19:30:12|0.0026137
19:30:13|0.0026137
19:30:14|0.0026137
19:30:15|0.0026137
19:30:16|0.0026147
19:30:17|0.0026149
19:30:18|0.0026149
19:30:19|0.0026149
19:30:20|0.0026149
19:30:21|0.0026149
19:30:22|0.0026149
19:30:23|0.0026148
19:30:24|0.0026146
19:30:25|0.0026146
19:30:26|0.0026153
19:30:27|0.0026153
19:30:28|0.0026153
19:30:29|0.0026153
19:30:30|0.0026153
19:30:31|0.0026141
19:30:32|0.0026141
19:30:33|0.0026141
19:30:34|0.0026141
19:30:35|0.0026148
19:30:36|0.0026148
19:30:37|0.0026151
19:30:38|0.0026151
19:30:39|0.0026151
19:30:40|0.0026151
19:30:41|0.0026152
19:30:42|0.0026147
19:30:43|0.0026144
19:30:44|0.0026144
19:30:46|0.0026144
19:30:47|0.0026139
19:30:48|0.0026139
19:30:50|0.0026139
19:30:50|0.0026139
19:30:51|0.0026139
19:30:52|0.0026139
19:30:53|0.0026139
19:30:54|0.0026139
19:30:55|0.0026139
19:30:57|0.0026139
19:30:57|0.0026139
19:30:58|0.0026139
19:30:59|0.0026139
19:31:00|0.0026139
19:31:01|0.0026139
19:31:02|0.0026139
19:31:03|0.0026139
19:31:04|0.002613
19:31:05|0.002613
19:31:06|0.002613
19:31:08|0.002613
19:31:09|0.0026121
19:31:09|0.0026121
19:31:10|0.0026106
19:31:12|0.0026099
19:31:13|0.002609
19:31:14|0.0026081
19:31:20|0.0026085
19:31:20|0.0026085
19:31:21|0.0026085
19:31:22|0.0026085
19:31:23|0.0026085
19:31:24|0.0026085
19:31:26|0.0026085
19:31:26|0.0026085
19:31:27|0.0026085
19:31:28|0.0026085
19:31:29|0.0026085
19:31:30|0.0026085
19:31:31|0.0026085
19:31:33|0.0026097
19:31:34|0.0026094
19:31:35|0.0026113
19:31:36|0.0026114
19:31:36|0.0026114
19:31:37|0.0026114
19:31:38|0.0026114
19:31:39|0.0026114
19:31:41|0.0026114
19:31:42|0.0026114
19:31:43|0.0026114
19:31:43|0.0026114
19:31:45|0.0026115
19:31:46|0.0026117
19:31:48|0.0026117
19:31:49|0.0026117
19:31:49|0.0026117
19:31:51|0.0026117
19:31:52|0.0026117
19:31:53|0.0026117
19:31:54|0.0026117
19:31:55|0.0026117
19:31:55|0.0026117
19:31:57|0.0026117
19:31:58|0.0026117
19:31:59|0.0026117
19:32:00|0.0026117
19:32:01|0.0026109
19:32:02|0.0026113
19:32:03|0.0026108
19:32:04|0.0026108
19:32:05|0.0026108
19:32:06|0.0026097
19:32:07|0.0026097
19:32:08|0.0026097
19:32:09|0.0026094
19:32:10|0.0026091
19:32:11|0.0026091
19:32:12|0.0026091
19:32:13|0.0026091
19:32:14|0.0026091
19:32:15|0.0026091
19:32:16|0.0026085
19:32:17|0.0026081
19:32:18|0.0026101
19:32:19|0.0026075
19:32:20|0.002606
19:32:21|0.002606
19:32:22|0.0026063
19:32:23|0.0026063
19:32:25|0.0026058
19:32:25|0.0026058
19:32:26|0.0026067
19:32:27|0.0026067
19:32:28|0.0026067
19:32:29|0.0026071
19:32:30|0.0026071
19:32:31|0.0026071
19:32:32|0.0026068
19:32:33|0.0026067
19:32:34|0.0026063
19:32:35|0.0026068
19:32:36|0.0026063
19:32:38|0.0026063
19:32:38|0.002606
19:32:39|0.002606
19:32:40|0.002606
19:32:42|0.002606
19:32:42|0.0026052
19:32:44|0.0026052
19:32:44|0.0026052
19:32:45|0.0026052
19:32:46|0.0026052
19:32:48|0.0026052
19:32:49|0.002605
19:32:50|0.002605
19:32:51|0.0026059
19:32:52|0.0026059
19:32:53|0.0026059
19:32:54|0.0026059
19:32:55|0.0026052
19:32:56|0.0026058
19:32:57|0.0026058
19:32:58|0.002606
19:32:59|0.002606
19:33:00|0.002606
19:33:01|0.002606
19:33:02|0.002606
19:33:03|0.002606
19:33:04|0.002606
19:33:05|0.002607
19:33:06|0.0026068
19:33:07|0.0026068
19:33:08|0.0026068
19:33:09|0.0026068
19:33:10|0.0026068
19:33:11|0.0026068
19:33:12|0.0026062
19:33:13|0.0026062
19:33:14|0.0026062
19:33:15|0.0026062
19:33:16|0.0026062
19:33:17|0.0026053
19:33:18|0.0026053
19:33:19|0.0026053
19:33:20|0.0026053
19:33:21|0.0026053
19:33:22|0.0026053
19:33:23|0.0026046
19:33:24|0.0026049
19:33:25|0.0026048
19:33:26|0.0026046
19:33:27|0.0026046
19:33:28|0.0026046
19:33:29|0.0026046
19:33:30|0.0026046
19:33:31|0.0026046
19:33:32|0.0026046
19:33:33|0.0026046
19:33:34|0.0026046
19:33:35|0.0026045
19:33:36|0.0026047
19:33:37|0.0026047
19:33:38|0.002604
19:33:39|0.0026047
19:33:40|0.0026046
19:33:41|0.0026047
19:33:42|0.0026047
19:33:43|0.0026047
19:33:44|0.0026047
19:33:45|0.0026047
19:33:46|0.0026047
19:33:48|0.0026047
19:33:49|0.0026047
19:33:51|0.0026047
19:33:51|0.0026047
19:33:53|0.0026047
19:33:53|0.0026047
19:33:55|0.0026047
19:33:56|0.0026047
19:33:56|0.0026047
19:33:58|0.0026047
19:33:59|0.0026047
19:34:00|0.0026047
19:34:00|0.0026047
19:34:02|0.0026048
19:34:02|0.0026048
19:34:04|0.0026043
19:34:04|0.0026043
19:34:05|0.0026043
19:34:06|0.0026038
19:34:08|0.0026038
19:34:09|0.0026038
19:34:10|0.0026038
19:34:11|0.0026038
19:34:11|0.0026038
19:34:12|0.0026038
19:34:13|0.0026053
19:34:15|0.0026053
19:34:16|0.0026053
19:34:17|0.0026053
19:34:18|0.0026039
19:34:18|0.0026039
19:34:20|0.0026039
19:34:21|0.0026039
19:34:21|0.0026039
19:34:23|0.0026039
19:34:23|0.0026039
19:34:25|0.0026039
19:34:25|0.002609
19:34:26|0.0026094
19:34:28|0.0026101
19:34:28|0.0026101
19:34:30|0.0026098
19:34:30|0.0026096
19:34:32|0.0026096
19:34:33|0.0026101
19:34:34|0.0026104
19:34:34|0.0026107
19:34:35|0.0026107
19:34:36|0.0026107
19:34:37|0.0026107
19:34:38|0.0026107
19:34:40|0.0026107
19:34:40|0.0026107
19:34:42|0.0026115
19:34:43|0.0026115
19:34:44|0.0026115
19:34:45|0.0026125
19:34:45|0.002613
19:34:47|0.0026134
19:34:48|0.0026142
19:34:49|0.0026135
19:34:50|0.002614
19:34:52|0.0026148
19:34:54|0.0026151
19:34:55|0.0026151
19:34:55|0.0026149
19:34:56|0.0026156
19:34:58|0.0026156
19:34:59|0.0026156
19:35:00|0.0026156
19:35:01|0.0026156
19:35:02|0.0026156
19:35:04|0.0026156
19:35:04|0.0026156
19:35:05|0.0026136
19:35:06|0.0026142
19:35:07|0.0026142
19:35:09|0.0026142
19:35:10|0.0026142
19:35:11|0.0026142
19:35:11|0.0026142
19:35:13|0.0026142
19:35:14|0.0026142
19:35:14|0.0026125
19:35:16|0.0026125
19:35:17|0.0026125
19:35:17|0.0026124
19:35:19|0.0026124
19:35:19|0.0026124
19:35:20|0.0026124
19:35:22|0.0026124
19:35:23|0.0026117
19:35:23|0.0026113
19:35:24|0.0026108
19:35:25|0.0026107
19:35:27|0.0026107
19:35:29|0.0026107
19:35:29|0.0026099
19:35:30|0.0026102
19:35:31|0.0026102
19:35:33|0.0026117
19:35:33|0.0026118
19:35:34|0.0026118
19:35:35|0.0026118
19:35:36|0.0026124
19:35:37|0.0026122
19:35:38|0.0026116
19:35:39|0.0026116
19:35:40|0.0026116
19:35:41|0.0026116
19:35:42|0.0026111
19:35:43|0.0026124
19:35:44|0.0026133
19:35:45|0.0026134
19:35:46|0.0026139
19:35:47|0.0026137
19:35:48|0.0026137
19:35:50|0.002613
19:35:51|0.0026137
19:35:53|0.0026137
19:35:53|0.0026137
19:35:55|0.0026137
19:35:56|0.0026137
19:35:57|0.0026148
19:35:58|0.0026174
19:35:59|0.0026174
19:36:00|0.0026157
19:36:00|0.0026157
19:36:02|0.0026161
19:36:03|0.0026157
19:36:04|0.0026157
19:36:05|0.0026157
19:36:06|0.0026157
19:36:07|0.0026157
19:36:08|0.0026157
19:36:09|0.0026157
19:36:10|0.0026157
19:36:11|0.0026144
19:36:12|0.0026144
19:36:13|0.0026144
19:36:14|0.0026144
19:36:14|0.0026135
19:36:15|0.0026121
19:36:16|0.0026121
19:36:18|0.0026121
19:36:19|0.002613
19:36:20|0.002613
19:36:20|0.002613
19:36:22|0.002613
19:36:23|0.002613
19:36:24|0.002613
19:36:24|0.002613
19:36:25|0.002613
19:36:26|0.0026121
19:36:28|0.0026121
19:36:29|0.0026121
19:36:30|0.0026123
19:36:31|0.0026123
19:36:31|0.0026123
19:36:33|0.0026123
19:36:33|0.0026123
19:36:35|0.0026125
19:36:35|0.0026125
19:36:36|0.0026125
19:36:38|0.0026125
19:36:38|0.0026125
19:36:40|0.0026116
19:36:41|0.0026116
19:36:42|0.0026116
19:36:43|0.0026116
19:36:43|0.0026116
19:36:45|0.0026116
19:36:46|0.0026116
19:36:48|0.0026116
19:36:48|0.0026116
19:36:49|0.0026123
19:36:51|0.0026112
19:36:53|0.0026112
19:36:54|0.0026112
19:36:55|0.0026112
19:36:55|0.0026112
19:36:56|0.0026112
19:36:58|0.0026131
19:36:59|0.0026131
19:37:00|0.0026131
19:37:01|0.0026131
19:37:02|0.0026131
19:37:03|0.0026131
19:37:04|0.0026131
19:37:06|0.0026131
19:37:06|0.0026131
19:37:08|0.0026131
19:37:08|0.0026131
19:37:09|0.0026131
19:37:11|0.0026131
19:37:12|0.0026131
19:37:13|0.0026131
19:37:14|0.0026131
19:37:15|0.0026131
19:37:16|0.0026124
19:37:17|0.0026124
19:37:18|0.0026124
19:37:19|0.0026124
19:37:20|0.0026124
19:37:21|0.0026124
19:37:22|0.0026124
19:37:23|0.0026124
19:37:24|0.0026124
19:37:25|0.0026124
19:37:26|0.0026124
19:37:27|0.0026124
19:37:28|0.0026124
19:37:29|0.0026124
19:37:30|0.0026124
19:37:31|0.0026124
19:37:32|0.0026115
19:37:33|0.0026115
19:37:34|0.0026115
19:37:35|0.0026107
19:37:36|0.0026107
19:37:37|0.0026106
19:37:38|0.0026106
19:37:39|0.0026106
19:37:40|0.0026106
19:37:41|0.0026106
19:37:42|0.0026106
19:37:43|0.0026106
19:37:44|0.0026106
19:37:45|0.0026106
19:37:46|0.0026106
19:37:47|0.0026103
19:37:48|0.0026104
19:37:49|0.0026104
19:37:50|0.0026102
19:37:51|0.0026101
19:37:52|0.0026101
19:37:54|0.00261
19:37:55|0.0026102
19:37:56|0.0026106
19:37:57|0.0026106
19:37:58|0.0026093
19:38:00|0.0026093
19:38:01|0.0026093
19:38:02|0.0026093
19:38:03|0.0026093
19:38:04|0.0026093
19:38:05|0.0026093
19:38:06|0.0026093
19:38:07|0.0026093
19:38:08|0.0026093
19:38:09|0.0026093
19:38:10|0.0026093
19:38:11|0.0026093
19:38:12|0.0026093
19:38:13|0.0026093
19:38:14|0.0026093
19:38:15|0.0026093
19:38:16|0.0026096
19:38:17|0.0026099
19:38:18|0.0026099
19:38:19|0.0026099
19:38:20|0.0026099
19:38:21|0.0026099
19:38:22|0.0026099
19:38:23|0.0026099
19:38:24|0.0026099
19:38:25|0.0026105
19:38:26|0.0026117
19:38:27|0.002614
19:38:28|0.002614
19:38:29|0.0026143
19:38:30|0.0026139
19:38:31|0.0026139
19:38:32|0.0026139
19:38:33|0.0026139
19:38:34|0.0026116
19:38:35|0.0026116
19:38:36|0.0026116
19:38:37|0.0026116
19:38:38|0.0026106
19:38:39|0.0026106
19:38:40|0.0026106
19:38:41|0.0026098
19:38:42|0.0026098
19:38:43|0.0026098
19:38:44|0.0026098
19:38:45|0.0026098
19:38:46|0.0026098
19:38:47|0.0026098
19:38:48|0.0026103
19:38:49|0.0026109
19:38:50|0.0026091
19:38:51|0.0026073
19:38:52|0.0026073
19:38:54|0.0026072
19:38:55|0.0026072
19:38:57|0.0026072
19:38:57|0.0026072
19:38:58|0.0026072
19:38:59|0.0026072
19:39:00|0.0026094
19:39:01|0.0026094
19:39:02|0.0026094
19:39:03|0.0026094
19:39:04|0.0026094
19:39:05|0.00261
19:39:06|0.00261
19:39:07|0.0026107
19:39:09|0.0026116
19:39:10|0.0026122
19:39:10|0.0026122
19:39:11|0.0026122
19:39:13|0.0026122
19:39:14|0.0026122
19:39:15|0.0026122
19:39:16|0.0026128
19:39:17|0.0026128
19:39:17|0.0026128
19:39:19|0.0026128
19:39:20|0.0026126
19:39:21|0.0026126
19:39:22|0.0026126
19:39:23|0.0026126
19:39:24|0.0026126
19:39:25|0.0026126
19:39:26|0.0026126
19:39:27|0.0026126
19:39:28|0.0026126
19:39:29|0.0026126
19:39:30|0.0026126
19:39:31|0.0026126
19:39:31|0.0026126
19:39:33|0.0026126
19:39:34|0.0026126
19:39:35|0.0026126
19:39:36|0.0026126
19:39:37|0.0026126
19:39:38|0.0026126
19:39:39|0.0026126
19:39:40|0.0026126
19:39:40|0.0026126
19:39:42|0.0026126
19:39:42|0.0026126
19:39:43|0.0026126
19:39:45|0.0026126
19:39:46|0.0026126
19:39:47|0.0026117
19:39:48|0.0026115
19:39:48|0.0026115
19:39:49|0.0026115
19:39:51|0.0026115
19:39:51|0.0026117
19:39:53|0.0026117
19:39:54|0.0026117
19:39:55|0.0026117
19:39:56|0.0026117
19:39:58|0.0026117
19:39:58|0.0026117
19:39:59|0.0026117
19:40:01|0.0026117
19:40:02|0.0026117
19:40:02|0.0026117
19:40:03|0.0026117
19:40:05|0.0026117
19:40:06|0.0026117
19:40:07|0.0026117
19:40:08|0.0026117
19:40:09|0.0026117
19:40:10|0.0026117
19:40:11|0.0026123
19:40:12|0.0026123
19:40:13|0.0026123
19:40:14|0.0026123
19:40:15|0.0026123
19:40:16|0.0026123
19:40:17|0.0026123
19:40:18|0.0026123
19:40:19|0.0026123
19:40:20|0.0026121
19:40:21|0.0026121
19:40:22|0.0026121
19:40:23|0.0026128
19:40:24|0.0026128
19:40:25|0.0026128
19:40:26|0.0026131
19:40:27|0.0026131
19:40:28|0.0026135
19:40:29|0.0026135
19:40:30|0.0026135
19:40:31|0.0026135
19:40:32|0.0026135
19:40:33|0.0026137
19:40:34|0.0026137
19:40:35|0.0026137
19:40:36|0.0026134
19:40:37|0.0026134
19:40:38|0.0026134
19:40:39|0.0026134
19:40:40|0.0026142
19:40:41|0.0026142
19:40:42|0.0026142
19:40:43|0.0026142
19:40:44|0.0026142
19:40:45|0.0026142
19:40:46|0.0026142
19:40:47|0.0026133
19:40:48|0.0026133
19:40:49|0.0026133
19:40:50|0.0026134
19:40:51|0.0026134
19:40:52|0.0026134
19:40:53|0.0026137
19:40:54|0.0026137
19:40:55|0.0026136
19:40:56|0.0026136
19:40:58|0.0026136
19:40:59|0.0026136
19:41:00|0.0026136
19:41:01|0.0026136
19:41:02|0.0026136
19:41:03|0.0026136
19:41:04|0.0026136
19:41:05|0.0026136
19:41:06|0.0026136
19:41:07|0.0026136
19:41:08|0.0026136
19:41:09|0.0026142
19:41:10|0.0026148
19:41:11|0.0026148
19:41:12|0.0026148
19:41:13|0.0026148
19:41:14|0.0026149
19:41:15|0.0026149
19:41:16|0.002615
19:41:17|0.0026142
19:41:18|0.0026142
19:41:19|0.0026142
19:41:20|0.0026142
19:41:21|0.0026142
19:41:22|0.0026142
19:41:23|0.0026142
19:41:24|0.0026142
19:41:25|0.0026142
19:41:26|0.0026142
19:41:27|0.0026142
19:41:28|0.0026142
19:41:29|0.0026139
19:41:30|0.0026139
19:41:31|0.0026139
19:41:32|0.0026139
19:41:33|0.0026139
19:41:34|0.0026139
19:41:35|0.0026142
19:41:36|0.0026142
19:41:37|0.0026142
19:41:38|0.0026142
19:41:39|0.0026142
19:41:40|0.0026142
19:41:41|0.0026142
19:41:42|0.0026142
19:41:43|0.0026142
19:41:44|0.0026128
19:41:45|0.0026128
19:41:46|0.0026128
19:41:47|0.0026128
19:41:48|0.0026128
19:41:49|0.0026125
19:41:50|0.0026125
19:41:51|0.0026124
19:41:52|0.0026124
19:41:53|0.0026124
19:41:54|0.0026124
19:41:55|0.0026124
19:41:57|0.0026134
19:41:58|0.0026134
19:41:59|0.0026134
19:42:00|0.0026134
19:42:01|0.0026134
19:42:02|0.0026134
19:42:03|0.0026134
19:42:04|0.0026134
19:42:06|0.0026134
19:42:07|0.0026134
19:42:08|0.0026134
19:42:08|0.0026127
19:42:10|0.0026127
19:42:11|0.0026127
19:42:12|0.0026127
19:42:13|0.0026127
19:42:14|0.0026127
19:42:14|0.0026127
19:42:15|0.0026127
19:42:16|0.0026127
19:42:18|0.0026134
19:42:18|0.0026134
19:42:20|0.0026134
19:42:20|0.0026134
19:42:22|0.0026134
19:42:23|0.0026134
19:42:23|0.0026141
19:42:24|0.0026155
19:42:26|0.0026155
19:42:26|0.0026155
19:42:27|0.0026155
19:42:28|0.0026155
19:42:30|0.0026155
19:42:31|0.0026148
19:42:32|0.0026148
19:42:33|0.0026148
19:42:34|0.0026148
19:42:35|0.0026148
19:42:36|0.0026157
19:42:37|0.0026156
19:42:38|0.0026156
19:42:39|0.0026153
19:42:40|0.0026153
19:42:41|0.0026153
19:42:42|0.0026158
19:42:43|0.0026158
19:42:44|0.0026159
19:42:45|0.0026159
19:42:46|0.0026159
19:42:47|0.0026159
19:42:48|0.0026163
19:42:49|0.0026163
19:42:50|0.0026161
19:42:51|0.002616
19:42:52|0.002616
19:42:53|0.002616
19:42:54|0.002616
19:42:55|0.002616
19:42:56|0.0026162
19:42:57|0.0026162
19:42:59|0.0026164
19:43:00|0.002617
19:43:01|0.0026167
19:43:02|0.0026168
19:43:03|0.0026171
19:43:04|0.0026174
19:43:05|0.0026175
19:43:06|0.0026175
19:43:07|0.0026175
19:43:08|0.0026157
19:43:09|0.0026157
19:43:10|0.0026157
19:43:11|0.0026157
19:43:12|0.0026157
19:43:13|0.0026165
19:43:14|0.0026164
19:43:15|0.0026164
19:43:16|0.0026164
19:43:17|0.0026164
19:43:18|0.0026164
19:43:19|0.0026164
19:43:20|0.0026164
19:43:21|0.0026165
19:43:22|0.0026165
19:43:23|0.0026161
19:43:24|0.0026161
19:43:25|0.0026161
19:43:26|0.0026161
19:43:27|0.0026161
19:43:28|0.0026161
19:43:30|0.0026152
19:43:31|0.0026152
19:43:31|0.0026152
19:43:32|0.0026136
19:43:33|0.0026144
19:43:34|0.0026144
19:43:35|0.0026144
19:43:36|0.0026144
19:43:37|0.0026144
19:43:38|0.0026144
19:43:39|0.0026144
19:43:40|0.0026144
19:43:41|0.0026135
19:43:42|0.0026136
19:43:43|0.0026132
19:43:44|0.0026128
19:43:45|0.0026129
19:43:46|0.0026123
19:43:47|0.0026123
19:43:48|0.0026123
19:43:49|0.0026123
19:43:50|0.0026123
19:43:51|0.0026123
19:43:52|0.0026126
19:43:53|0.0026126
19:43:54|0.0026126
19:43:55|0.0026126
19:43:56|0.0026126
19:43:59|0.0026159
19:44:00|0.0026154
19:44:01|0.0026154
19:44:03|0.0026154
19:44:04|0.0026154
19:44:04|0.0026154
19:44:06|0.0026153
19:44:07|0.0026153
19:44:07|0.0026143
19:44:08|0.0026143
19:44:09|0.0026143
19:44:10|0.0026143
19:44:12|0.0026143
19:44:13|0.0026143
19:44:14|0.0026133
19:44:14|0.002613
19:44:15|0.0026128
19:44:17|0.0026128
19:44:17|0.0026125
19:44:18|0.0026145
19:44:19|0.0026141
19:44:21|0.0026141
19:44:21|0.0026141
19:44:22|0.0026141
19:44:24|0.0026141
19:44:25|0.0026159
19:44:26|0.0026159
19:44:26|0.0026159
19:44:27|0.0026159
19:44:29|0.0026159
19:44:29|0.0026159
19:44:31|0.0026166
19:44:31|0.0026166
19:44:33|0.0026166
19:44:33|0.0026158
19:44:34|0.0026158
19:44:36|0.0026158
19:44:36|0.0026158
19:44:38|0.0026151
19:44:39|0.0026151
19:44:40|0.0026148
19:44:40|0.0026148
19:44:41|0.0026149
19:44:42|0.0026144
19:44:43|0.0026143
19:44:44|0.0026149
19:44:45|0.0026151
19:44:46|0.0026152
19:44:47|0.0026153
19:44:48|0.0026153
19:44:49|0.0026162
19:44:50|0.0026159
19:44:51|0.0026159
19:44:52|0.0026159
19:44:53|0.0026159
19:44:54|0.0026164
19:44:55|0.0026164
19:44:57|0.0026164
19:44:57|0.0026163
19:44:59|0.0026163
19:45:01|0.0026163
19:45:02|0.0026163
19:45:03|0.0026163
19:45:04|0.0026169
19:45:05|0.0026174
19:45:06|0.0026174
19:45:07|0.0026175
19:45:08|0.0026175
19:45:09|0.0026176
19:45:10|0.0026184
19:45:11|0.0026183
19:45:12|0.0026184
19:45:13|0.0026185
19:45:14|0.0026185
19:45:15|0.0026151
19:45:16|0.0026104
19:45:17|0.0026136
19:45:18|0.0026136
19:45:19|0.0026136
19:45:20|0.0026136
19:45:21|0.0026136
19:45:22|0.0026136
19:45:23|0.0026136
19:45:24|0.0026136
19:45:25|0.0026107
19:45:26|0.0026107
19:45:27|0.0026107
19:45:28|0.0026107
19:45:29|0.0026107
19:45:30|0.0026107
19:45:31|0.002611
19:45:32|0.002611
19:45:33|0.002611
19:45:34|0.002611
19:45:35|0.002611
19:45:36|0.002611
19:45:37|0.002611
19:45:38|0.002611
19:45:39|0.002611
19:45:40|0.002611
19:45:41|0.002611
19:45:42|0.002611
19:45:43|0.002611
19:45:44|0.0026131
19:45:45|0.0026131
19:45:46|0.0026131
19:45:47|0.0026136
19:45:48|0.0026143
19:45:49|0.0026133
19:45:50|0.0026133
19:45:51|0.0026135
19:45:52|0.0026135
19:45:53|0.0026135
19:45:54|0.0026137
19:45:55|0.0026137
19:45:56|0.0026137
19:45:57|0.0026159
19:45:58|0.0026173
19:45:59|0.0026182
19:46:00|0.0026175
19:46:01|0.0026164
19:46:02|0.0026164
19:46:04|0.0026164
19:46:05|0.0026153
19:46:06|0.0026153
19:46:07|0.0026144
19:46:08|0.0026144
19:46:09|0.0026144
19:46:10|0.0026144
19:46:11|0.0026178
19:46:12|0.0026188
19:46:13|0.0026188
19:46:14|0.0026188
19:46:15|0.0026188
19:46:16|0.0026188
19:46:17|0.0026155
19:46:18|0.0026152
19:46:20|0.0026152
19:46:21|0.0026152
19:46:21|0.0026152
19:46:22|0.0026152
19:46:23|0.0026152
19:46:24|0.0026152
19:46:25|0.0026152
19:46:26|0.0026152
19:46:27|0.0026152
19:46:28|0.0026152
19:46:29|0.0026152
19:46:30|0.0026152
19:46:31|0.0026152
19:46:33|0.0026152
19:46:34|0.0026147
19:46:35|0.0026147
19:46:36|0.0026147
19:46:37|0.0026147
19:46:38|0.0026164
19:46:39|0.0026173
19:46:40|0.0026173
19:46:41|0.0026173
19:46:42|0.0026172
19:46:43|0.0026172
19:46:44|0.0026172
19:46:45|0.0026172
19:46:46|0.0026172
19:46:47|0.0026172
19:46:48|0.0026168
19:46:49|0.0026168
19:46:50|0.0026168
19:46:51|0.0026148
19:46:52|0.0026148
19:46:53|0.0026147
19:46:54|0.0026147
19:46:55|0.0026147
19:46:56|0.0026147
19:46:57|0.0026147
19:46:58|0.0026147
19:46:59|0.0026143
19:47:00|0.0026143
19:47:02|0.0026143
19:47:02|0.0026143
19:47:04|0.0026141
19:47:04|0.0026133
19:47:06|0.0026138
19:47:06|0.0026137
19:47:08|0.0026131
19:47:09|0.0026129
19:47:10|0.002613
19:47:10|0.0026131
19:47:12|0.0026131
19:47:13|0.0026131
19:47:14|0.0026131
19:47:14|0.0026131
19:47:16|0.0026131
19:47:16|0.0026131
19:47:18|0.0026131
19:47:19|0.0026131
19:47:20|0.0026131
19:47:21|0.0026134
19:47:22|0.0026134
19:47:23|0.0026133
19:47:24|0.0026133
19:47:25|0.0026133
19:47:26|0.0026133
19:47:27|0.0026122
19:47:28|0.0026122
19:47:29|0.0026122
19:47:30|0.0026122
19:47:31|0.0026122
19:47:32|0.0026122
19:47:33|0.0026124
19:47:34|0.0026127
19:47:35|0.0026127
19:47:36|0.0026127
19:47:37|0.0026127
19:47:38|0.0026119
19:47:39|0.0026119
19:47:40|0.0026119
19:47:41|0.0026119
19:47:42|0.0026114
19:47:43|0.0026113
19:47:44|0.002611
19:47:45|0.002611
19:47:46|0.0026113
19:47:47|0.0026113
19:47:48|0.0026113
19:47:49|0.0026129
19:47:50|0.0026129
19:47:51|0.0026132
19:47:52|0.0026132
19:47:53|0.0026132
19:47:54|0.0026132
19:47:55|0.0026132
19:47:56|0.0026124
19:47:57|0.0026124
19:47:58|0.0026124
19:47:59|0.0026124
19:48:00|0.0026124
19:48:02|0.0026124
19:48:04|0.002613
19:48:05|0.002613
19:48:06|0.0026127
19:48:07|0.0026125
19:48:09|0.0026125
19:48:09|0.0026114
19:48:10|0.0026122
19:48:11|0.002612
19:48:12|0.002612
19:48:13|0.002612
19:48:14|0.0026114
19:48:15|0.0026114
19:48:16|0.0026111
19:48:17|0.0026111
19:48:18|0.0026111
19:48:19|0.0026111
19:48:20|0.0026111
19:48:21|0.0026111
19:48:22|0.0026112
19:48:23|0.0026105
19:48:24|0.0026105
19:48:25|0.0026105
19:48:26|0.0026105
19:48:27|0.0026105
19:48:28|0.0026105
19:48:29|0.0026105
19:48:30|0.0026105
19:48:31|0.0026105
19:48:32|0.0026105
19:48:33|0.0026105
19:48:34|0.0026105
19:48:35|0.0026105
19:48:36|0.0026105
19:48:37|0.0026111
19:48:38|0.0026107
19:48:39|0.0026105
19:48:40|0.0026105
19:48:41|0.0026097
19:48:42|0.0026097
19:48:43|0.0026097
19:48:44|0.0026105
19:48:45|0.0026105
19:48:46|0.0026105
19:48:47|0.0026105
19:48:48|0.0026105
19:48:49|0.0026093
19:48:50|0.0026093
19:48:51|0.0026093
19:48:52|0.0026093
19:48:53|0.0026099
19:48:54|0.0026099
19:48:55|0.0026104
19:48:56|0.0026104
19:48:57|0.0026104
19:48:58|0.0026104
19:48:59|0.0026104
19:49:00|0.0026104
19:49:01|0.0026104
19:49:03|0.0026104
19:49:04|0.0026101
19:49:05|0.0026101
19:49:06|0.0026101
19:49:07|0.0026101
19:49:08|0.0026101
19:49:09|0.0026101
19:49:10|0.0026098
19:49:12|0.0026096
19:49:13|0.0026096
19:49:14|0.0026102
19:49:14|0.0026099
19:49:15|0.0026109
19:49:16|0.0026109
19:49:17|0.0026109
19:49:19|0.0026112
19:49:20|0.0026114
19:49:21|0.0026114
19:49:22|0.0026114
19:49:22|0.0026114
19:49:23|0.0026114
19:49:25|0.0026114
19:49:25|0.0026114
19:49:26|0.0026114
19:49:27|0.0026116
19:49:29|0.0026116
19:49:29|0.0026116
19:49:31|0.0026107
19:49:31|0.0026107
19:49:33|0.0026107
19:49:34|0.0026107
19:49:35|0.0026107
19:49:36|0.0026103
19:49:37|0.0026103
19:49:38|0.0026103
19:49:39|0.0026103
19:49:40|0.0026103
19:49:41|0.0026103
19:49:42|0.0026103
19:49:43|0.0026103
19:49:44|0.0026103
19:49:45|0.0026106
19:49:46|0.0026106
19:49:47|0.0026106
19:49:49|0.0026106
19:49:49|0.0026106
19:49:50|0.0026106
19:49:51|0.0026106
19:49:52|0.0026109
19:49:53|0.0026111
19:49:54|0.0026111
19:49:55|0.0026119
19:49:56|0.0026119
19:49:57|0.0026119
19:49:58|0.0026133
19:49:59|0.0026133
19:50:00|0.0026133
19:50:01|0.0026133
19:50:02|0.0026127
19:50:04|0.0026127
19:50:05|0.0026127
19:50:06|0.0026129
19:50:07|0.0026131
19:50:08|0.0026131
19:50:09|0.0026131
19:50:10|0.0026131
19:50:11|0.0026131
19:50:12|0.0026131
19:50:13|0.0026134
19:50:14|0.0026126
19:50:15|0.0026124
19:50:16|0.0026124
19:50:17|0.0026124
19:50:18|0.0026124
19:50:19|0.0026124
19:50:20|0.0026124
19:50:21|0.0026119
19:50:22|0.0026119
19:50:23|0.0026119
19:50:24|0.0026119
19:50:25|0.0026119
19:50:26|0.0026119
19:50:27|0.0026119
19:50:28|0.0026119
19:50:29|0.0026119
19:50:30|0.0026119
19:50:31|0.0026119
19:50:32|0.0026119
19:50:33|0.0026119
19:50:34|0.0026119
19:50:35|0.0026117
19:50:36|0.0026117
19:50:37|0.0026109
19:50:38|0.0026109
19:50:39|0.0026112
19:50:40|0.0026111
19:50:41|0.0026111
19:50:42|0.0026111
19:50:43|0.0026111
19:50:44|0.0026111
19:50:45|0.002611
19:50:46|0.0026102
19:50:47|0.0026102
19:50:48|0.0026102
19:50:49|0.0026102
19:50:50|0.0026102
19:50:51|0.0026102
19:50:52|0.0026102
19:50:53|0.0026102
19:50:54|0.0026102
19:50:55|0.0026102
19:50:56|0.0026103
19:50:57|0.0026106
19:50:58|0.0026106
19:50:59|0.0026106
19:51:00|0.0026106
19:51:01|0.0026101
19:51:02|0.0026101
19:51:03|0.0026101
19:51:05|0.0026101
19:51:05|0.0026101
19:51:07|0.0026111
19:51:07|0.0026109
19:51:09|0.0026109
19:51:09|0.0026109
19:51:11|0.0026109
19:51:12|0.0026109
19:51:13|0.0026101
19:51:14|0.00261
19:51:15|0.0026096
19:51:16|0.0026096
19:51:17|0.0026098
19:51:18|0.0026097
19:51:19|0.0026097
19:51:20|0.0026097
19:51:21|0.0026097
19:51:22|0.0026097
19:51:23|0.0026105
19:51:24|0.0026107
19:51:25|0.0026107
19:51:26|0.0026103
19:51:27|0.0026103
19:51:28|0.0026103
19:51:29|0.0026085
19:51:30|0.0026085
19:51:31|0.0026085
19:51:32|0.0026085
19:51:33|0.0026085
19:51:34|0.0026085
19:51:35|0.0026085
19:51:36|0.0026085
19:51:37|0.0026085
19:51:38|0.0026085
19:51:39|0.0026085
19:51:40|0.0026085
19:51:41|0.0026085
19:51:42|0.0026085
19:51:43|0.0026085
19:51:44|0.0026081
19:51:45|0.0026081
19:51:46|0.002608
19:51:47|0.002608
19:51:48|0.002608
19:51:49|0.002608
19:51:50|0.002608
19:51:51|0.002608
19:51:52|0.0026078
19:51:53|0.0026078
19:51:54|0.0026068
19:51:55|0.0026073
19:51:56|0.0026067
19:51:57|0.0026075
19:51:58|0.0026075
19:51:59|0.0026075
19:52:00|0.0026075
19:52:01|0.0026075
19:52:02|0.0026075
19:52:03|0.0026075
19:52:05|0.0026075
19:52:06|0.0026085
19:52:08|0.0026085
19:52:08|0.0026085
19:52:09|0.0026085
19:52:10|0.0026087
19:52:12|0.0026087
19:52:12|0.0026087
19:52:14|0.0026087
19:52:14|0.0026095
19:52:16|0.0026095
19:52:17|0.0026095
19:52:17|0.0026095
19:52:19|0.0026095
19:52:20|0.0026095
19:52:20|0.0026095
19:52:22|0.0026096
19:52:23|0.0026096
19:52:23|0.0026096
19:52:25|0.0026105
19:52:26|0.0026105
19:52:26|0.0026105
19:52:27|0.0026105
19:52:29|0.0026103
19:52:29|0.0026104
19:52:31|0.0026105
19:52:32|0.0026105
19:52:33|0.0026107
19:52:33|0.0026107
19:52:34|0.0026107
19:52:36|0.0026107
19:52:36|0.0026111
19:52:37|0.0026111
19:52:38|0.0026111
19:52:39|0.0026111
19:52:41|0.0026111
19:52:41|0.0026111
19:52:42|0.0026111
19:52:44|0.0026111
19:52:44|0.0026111
19:52:46|0.0026095
19:52:47|0.0026095
19:52:47|0.0026095
19:52:49|0.0026095
19:52:49|0.0026095
19:52:50|0.0026083
19:52:51|0.0026083
19:52:52|0.0026083
19:52:53|0.0026083
19:52:55|0.0026086
19:52:55|0.0026086
19:52:56|0.0026086
19:52:57|0.0026098
19:52:58|0.0026106
19:52:59|0.0026106
19:53:00|0.0026106
19:53:01|0.0026106
19:53:02|0.0026106
19:53:03|0.0026106
19:53:04|0.0026106
19:53:05|0.0026106
19:53:08|0.0026106
19:53:09|0.0026106
19:53:10|0.0026102
19:53:11|0.0026102
19:53:12|0.0026102
19:53:13|0.0026102
19:53:14|0.0026102
19:53:15|0.0026113
19:53:17|0.0026086
19:53:17|0.0026086
19:53:19|0.0026086
19:53:20|0.0026086
19:53:20|0.0026086
19:53:22|0.0026086
19:53:23|0.0026086
19:53:24|0.0026107
19:53:25|0.0026107
19:53:26|0.0026107
19:53:27|0.0026107
19:53:28|0.0026107
19:53:29|0.0026107
19:53:30|0.0026107
19:53:31|0.0026113
19:53:32|0.0026113
19:53:33|0.0026113
19:53:34|0.0026113
19:53:35|0.0026113
19:53:36|0.0026109
19:53:37|0.0026102
19:53:38|0.0026102
19:53:39|0.0026091
19:53:40|0.0026091
19:53:41|0.0026089
19:53:42|0.0026089
19:53:43|0.0026089
19:53:44|0.0026089
19:53:45|0.0026089
19:53:46|0.0026089
19:53:47|0.0026089
19:53:48|0.0026089
19:53:49|0.0026089
19:53:50|0.0026092
19:53:51|0.0026092
19:53:52|0.0026092
19:53:53|0.0026092
19:53:54|0.0026092
19:53:55|0.0026092
19:53:56|0.0026092
19:53:57|0.0026092
19:53:58|0.0026092
19:53:59|0.0026092
19:54:00|0.0026092
19:54:01|0.0026092
19:54:03|0.0026102
19:54:03|0.0026057
19:54:04|0.0026057
19:54:05|0.0026057
19:54:06|0.0026057
19:54:08|0.0026057
19:54:09|0.0026087
19:54:10|0.0026087
19:54:11|0.0026087
19:54:13|0.0026087
19:54:14|0.0026121
19:54:14|0.0026121
19:54:16|0.0026102
19:54:18|0.0026102
19:54:18|0.0026102
19:54:19|0.0026102
19:54:20|0.0026102
19:54:21|0.0026102
19:54:22|0.0026102
19:54:24|0.0026102
19:54:24|0.0026097
19:54:25|0.0026098
19:54:26|0.0026098
19:54:27|0.0026099
19:54:28|0.0026099
19:54:30|0.0026099
19:54:30|0.0026099
19:54:31|0.0026099
19:54:32|0.0026099
19:54:33|0.0026095
19:54:34|0.0026095
19:54:35|0.0026095
19:54:36|0.0026095
19:54:37|0.0026092
19:54:38|0.0026092
19:54:39|0.0026092
19:54:40|0.0026092
19:54:41|0.0026086
19:54:42|0.0026086
19:54:43|0.0026086
19:54:44|0.0026086
19:54:45|0.0026086
19:54:46|0.0026096
19:54:47|0.0026096
19:54:48|0.0026084
19:54:49|0.0026084
19:54:50|0.0026084
19:54:51|0.0026084
19:54:52|0.0026084
19:54:53|0.0026084
19:54:54|0.0026084
19:54:55|0.0026084
19:54:56|0.0026084
19:54:57|0.0026097
19:54:58|0.0026097
19:54:59|0.0026097
19:55:00|0.0026097
19:55:01|0.0026097
19:55:02|0.0026085
19:55:03|0.0026085
19:55:04|0.0026085
19:55:05|0.0026086
19:55:06|0.0026086
19:55:07|0.0026084
19:55:09|0.0026084
19:55:10|0.0026084
19:55:12|0.0026092
19:55:12|0.0026092
19:55:14|0.0026085
19:55:14|0.0026085
19:55:16|0.0026085
19:55:16|0.0026085
19:55:17|0.0026068
19:55:19|0.0026083
19:55:19|0.0026086
19:55:20|0.0026088
19:55:22|0.0026088
19:55:23|0.0026088
19:55:24|0.0026088
19:55:25|0.0026088
19:55:26|0.0026088
19:55:27|0.0026088
19:55:28|0.0026093
19:55:29|0.0026093
19:55:30|0.0026094
19:55:31|0.0026094
19:55:32|0.0026094
19:55:33|0.0026094
19:55:34|0.0026099
19:55:35|0.0026099
19:55:36|0.0026099
19:55:37|0.0026099
19:55:38|0.0026099
19:55:39|0.0026099
19:55:40|0.0026099
19:55:41|0.0026101
19:55:42|0.0026101
19:55:43|0.0026101
19:55:44|0.0026098
19:55:45|0.0026098
19:55:46|0.0026103
19:55:47|0.0026102
19:55:48|0.0026103
19:55:49|0.0026106
19:55:50|0.0026106
19:55:51|0.0026106
19:55:52|0.0026106
19:55:53|0.0026106
19:55:54|0.0026106
19:55:55|0.0026106
19:55:56|0.002611
19:55:57|0.0026111
19:55:58|0.0026111
19:55:59|0.0026114
19:56:00|0.0026114
19:56:01|0.0026114
19:56:02|0.0026104
19:56:03|0.0026104
19:56:04|0.0026104
19:56:05|0.0026104
19:56:06|0.0026104
19:56:07|0.0026104
19:56:08|0.0026104
19:56:09|0.0026101
19:56:11|0.0026101
19:56:12|0.0026101
19:56:13|0.0026101
19:56:14|0.0026104
19:56:15|0.0026104
19:56:16|0.0026104
19:56:18|0.0026104
19:56:18|0.0026103
19:56:19|0.0026103
19:56:20|0.00261
19:56:21|0.0026103
19:56:22|0.0026109
19:56:23|0.0026109
19:56:24|0.0026098
19:56:25|0.0026092
19:56:26|0.002609
19:56:27|0.002609
19:56:28|0.002609
19:56:29|0.002609
19:56:31|0.002609
19:56:31|0.002609
19:56:32|0.002609
19:56:34|0.002609
19:56:35|0.002609
19:56:35|0.002609
19:56:37|0.0026071
19:56:37|0.0026071
19:56:38|0.0026071
19:56:39|0.0026071
19:56:41|0.0026071
19:56:41|0.0026071
19:56:43|0.0026074
19:56:44|0.0026074
19:56:45|0.002607
19:56:46|0.002607
19:56:47|0.002607
19:56:48|0.002607
19:56:49|0.002607
19:56:50|0.002607
19:56:51|0.002606
19:56:52|0.002606
19:56:53|0.002606
19:56:54|0.002606
19:56:55|0.0026068
19:56:56|0.0026068
19:56:57|0.0026068
19:56:58|0.0026068
19:56:59|0.0026068
19:57:00|0.0026068
19:57:01|0.0026068
19:57:02|0.0026068
19:57:03|0.0026068
19:57:04|0.0026068
19:57:05|0.0026068
19:57:06|0.0026068
19:57:07|0.0026074
19:57:08|0.0026074
19:57:09|0.0026084
19:57:10|0.0026084
19:57:12|0.0026084
19:57:13|0.0026094
19:57:15|0.0026084
19:57:16|0.0026084
19:57:17|0.0026087
19:57:18|0.0026087
19:57:19|0.0026087
19:57:19|0.0026087
19:57:20|0.0026087
19:57:22|0.0026087
19:57:23|0.0026087
19:57:24|0.0026097
19:57:25|0.0026097
19:57:25|0.0026097
19:57:27|0.0026097
19:57:28|0.0026097
19:57:29|0.0026095
19:57:30|0.0026095
19:57:31|0.0026095
19:57:32|0.0026095
19:57:33|0.0026095
19:57:33|0.0026095
19:57:35|0.0026095
19:57:36|0.0026095
19:57:37|0.0026095
19:57:38|0.0026095
19:57:39|0.0026095
19:57:39|0.0026095
19:57:41|0.0026095
19:57:42|0.0026095
19:57:43|0.0026095
19:57:44|0.0026095
19:57:44|0.0026079
19:57:45|0.0026079
19:57:47|0.0026079
19:57:47|0.0026079
19:57:49|0.0026079
19:57:49|0.0026079
19:57:51|0.0026079
19:57:51|0.0026078
19:57:53|0.0026078
19:57:53|0.0026078
19:57:55|0.0026079
19:57:56|0.0026081
19:57:57|0.0026081
19:57:58|0.0026081
19:57:59|0.0026081
19:57:59|0.0026081
19:58:00|0.0026081
19:58:01|0.0026081
19:58:02|0.0026081
19:58:04|0.0026081
19:58:05|0.0026081
19:58:06|0.0026081
19:58:06|0.0026081
19:58:08|0.0026081
19:58:09|0.0026081
19:58:10|0.0026089
19:58:12|0.0026089
19:58:13|0.0026089
19:58:14|0.0026089
19:58:14|0.0026089
19:58:15|0.0026089
19:58:16|0.0026095
19:58:18|0.0026095
19:58:18|0.0026095
19:58:19|0.0026095
19:58:21|0.0026095
19:58:21|0.0026107
19:58:22|0.0026108
19:58:24|0.0026108
19:58:25|0.0026108
19:58:25|0.0026108
19:58:26|0.0026121
19:58:28|0.0026121
19:58:29|0.0026109
19:58:30|0.0026113
19:58:31|0.0026104
19:58:32|0.0026104
19:58:33|0.0026104
19:58:34|0.0026104
19:58:35|0.0026104
19:58:36|0.0026105
19:58:37|0.0026105
19:58:38|0.0026105
19:58:39|0.0026104
19:58:40|0.0026104
19:58:41|0.0026104
19:58:42|0.0026104
19:58:43|0.0026104
19:58:44|0.0026104
19:58:45|0.0026104
19:58:46|0.0026104
19:58:47|0.0026104
19:58:48|0.0026104
19:58:49|0.0026108
19:58:50|0.0026108
19:58:51|0.0026108
19:58:52|0.0026108
19:58:53|0.0026108
19:58:54|0.0026108
19:58:55|0.0026108
19:58:56|0.0026108
19:58:57|0.0026108
19:58:58|0.0026108
19:58:59|0.002611
19:59:00|0.002611
19:59:01|0.002611
19:59:02|0.002611
19:59:03|0.0026105
19:59:04|0.0026105
19:59:05|0.0026105
19:59:06|0.0026105
19:59:07|0.0026105
19:59:08|0.0026105
19:59:09|0.00261
19:59:11|0.00261
19:59:12|0.00261
19:59:14|0.00261
19:59:15|0.00261
19:59:16|0.0026097
19:59:17|0.0026097
19:59:18|0.0026097
19:59:19|0.0026097
19:59:20|0.0026098
19:59:21|0.0026104
19:59:22|0.0026104
19:59:23|0.0026107
19:59:24|0.0026108
19:59:25|0.0026104
19:59:26|0.0026104
19:59:27|0.0026102
19:59:28|0.0026102
19:59:29|0.0026102
19:59:30|0.0026102
19:59:31|0.0026097
19:59:32|0.0026097
19:59:33|0.0026097
19:59:34|0.0026097
19:59:35|0.0026097
19:59:36|0.0026097
19:59:37|0.0026101
19:59:38|0.0026101
19:59:39|0.0026101
19:59:40|0.0026101
19:59:41|0.0026107
19:59:42|0.0026107
19:59:43|0.0026107
19:59:44|0.0026107
19:59:45|0.0026107
19:59:46|0.0026104
19:59:47|0.0026104
19:59:48|0.0026102
19:59:49|0.0026102
19:59:50|0.00261
19:59:51|0.00261
19:59:52|0.00261
19:59:53|0.0026104
19:59:54|0.0026104
19:59:55|0.0026104
19:59:56|0.0026104
19:59:57|0.0026104
19:59:58|0.0026104
19:59:59|0.0026104
20:00:00|0.0026103
20:00:01|0.0026103
20:00:02|0.0026104
20:00:03|0.0026104
20:00:04|0.0026108
20:00:05|0.0026108
20:00:06|0.0026108
20:00:07|0.0026108
20:00:08|0.0026108
20:00:09|0.0026108
20:00:10|0.0026105
20:00:11|0.0026105
20:00:13|0.0026108
20:00:14|0.0026108
20:00:15|0.0026108
20:00:16|0.0026108
20:00:17|0.0026108
20:00:18|0.0026108
20:00:19|0.0026108
20:00:20|0.0026108
20:00:21|0.0026108
20:00:22|0.0026108
20:00:23|0.0026108
20:00:24|0.0026108
20:00:25|0.002611
20:00:26|0.0026116
20:00:27|0.0026116
20:00:28|0.0026117
20:00:29|0.002612
20:00:30|0.0026122
20:00:31|0.0026122
20:00:32|0.0026123
20:00:33|0.0026123
20:00:34|0.0026121
20:00:35|0.0026121
20:00:37|0.0026116
20:00:37|0.0026116
20:00:39|0.0026119
20:00:40|0.0026119
20:00:40|0.0026119
20:00:42|0.0026119
20:00:43|0.0026119
20:00:44|0.0026119
20:00:45|0.0026119
20:00:46|0.0026119
20:00:47|0.0026121
20:00:47|0.0026121
20:00:49|0.0026146
20:00:50|0.002614
20:00:51|0.002614
20:00:52|0.0026137
20:00:52|0.0026129
20:00:54|0.0026129
20:00:54|0.0026121
20:00:55|0.0026121
20:00:56|0.0026121
20:00:57|0.0026121
20:00:58|0.0026121
20:01:00|0.0026121
20:01:01|0.0026121
20:01:02|0.0026125
20:01:02|0.0026125
20:01:03|0.0026125
20:01:04|0.0026125
20:01:06|0.0026125
20:01:07|0.0026117
20:01:08|0.0026117
20:01:08|0.0026117
20:01:10|0.0026117
20:01:10|0.0026117
20:01:12|0.0026117
20:01:12|0.0026117
20:01:15|0.0026117
20:01:16|0.0026117
20:01:18|0.0026109
20:01:19|0.0026109
20:01:20|0.0026109
20:01:21|0.0026109
20:01:23|0.0026109
20:01:24|0.0026112
20:01:24|0.0026109
20:01:25|0.0026107
20:01:26|0.0026105
20:01:27|0.0026105
20:01:28|0.0026108
20:01:29|0.0026108
20:01:30|0.0026108
20:01:31|0.0026108
20:01:32|0.002611
20:01:33|0.002611
20:01:34|0.002611
20:01:35|0.002611
20:01:36|0.002611
20:01:37|0.002611
20:01:38|0.002611
20:01:39|0.002611
20:01:40|0.0026111
20:01:41|0.0026111
20:01:42|0.0026111
20:01:43|0.0026111
20:01:44|0.0026111
20:01:46|0.0026111
20:01:46|0.0026111
20:01:47|0.0026111
20:01:48|0.0026111
20:01:49|0.0026125
20:01:50|0.0026125
20:01:51|0.0026116
20:01:52|0.0026122
20:01:53|0.0026122
20:01:54|0.0026122
20:01:55|0.0026122
20:01:56|0.0026111
20:01:57|0.0026111
20:01:58|0.0026111
20:01:59|0.0026111
20:02:00|0.0026111
20:02:01|0.0026111
20:02:02|0.0026111
20:02:03|0.0026111
20:02:04|0.0026111
20:02:05|0.0026111
20:02:06|0.0026111
20:02:07|0.0026111
20:02:08|0.0026111
20:02:09|0.0026111
20:02:10|0.0026111
20:02:11|0.0026099
20:02:12|0.0026099
20:02:13|0.0026099
20:02:15|0.0026096
20:02:16|0.0026096
20:02:18|0.0026096
20:02:19|0.0026096
20:02:19|0.0026096
20:02:20|0.0026097
20:02:21|0.0026096
20:02:23|0.0026092
20:02:23|0.0026087
20:02:24|0.0026087
20:02:25|0.0026085
20:02:27|0.0026085
20:02:27|0.0026081
20:02:28|0.0026084
20:02:29|0.0026084
20:02:30|0.0026084
20:02:31|0.0026084
20:02:33|0.0026079
20:02:34|0.0026073
20:02:35|0.0026074
20:02:36|0.0026071
20:02:37|0.0026057
20:02:38|0.0026077
20:02:39|0.0026077
20:02:40|0.0026077
20:02:41|0.0026077
20:02:42|0.0026077
20:02:43|0.0026077
20:02:44|0.0026077
20:02:45|0.0026079
20:02:46|0.0026079
20:02:47|0.0026079
20:02:48|0.0026079
20:02:49|0.0026058
20:02:50|0.002607
20:02:51|0.0026061
20:02:53|0.0026072
20:02:53|0.0026082
20:02:54|0.002608
20:02:55|0.002608
20:02:56|0.0026083
20:02:57|0.0026079
20:02:58|0.0026065
20:02:59|0.0026065
20:03:00|0.0026065
20:03:01|0.0026076
20:03:02|0.0026072
20:03:03|0.0026072
20:03:04|0.0026072
20:03:05|0.0026072
20:03:06|0.0026072
20:03:07|0.0026078
20:03:08|0.0026078
20:03:09|0.0026064
20:03:10|0.0026075
20:03:11|0.0026075
20:03:12|0.0026075
20:03:13|0.0026053
20:03:14|0.0026062
20:03:16|0.0026058
20:03:18|0.0026057
20:03:19|0.0026057
20:03:19|0.0026057
20:03:21|0.0026057
20:03:22|0.0026057
20:03:22|0.0026057
20:03:24|0.0026057
20:03:24|0.0026057
20:03:26|0.0026048
20:03:26|0.0026048
20:03:27|0.0026059
20:03:28|0.0026059
20:03:30|0.0026059
20:03:30|0.0026064
20:03:31|0.0026058
20:03:32|0.0026057
20:03:34|0.0026057
20:03:34|0.0026057
20:03:35|0.0026065
20:03:36|0.0026065
20:03:37|0.0026065
20:03:39|0.0026065
20:03:39|0.0026065
20:03:40|0.0026065
20:03:41|0.0026065
20:03:43|0.0026065
20:03:44|0.0026065
20:03:45|0.0026065
20:03:47|0.0026058
20:03:47|0.0026047
20:03:48|0.002605
20:03:49|0.002605
20:03:50|0.002605
20:03:51|0.0026044
20:03:52|0.0026045
20:03:53|0.0026049
20:03:54|0.0026049
20:03:55|0.0026049
20:03:56|0.0026045
20:03:57|0.0026039
20:03:58|0.002604
20:03:59|0.0026037
20:04:00|0.0026036
20:04:01|0.0026036
20:04:02|0.0026035
20:04:03|0.0026034
20:04:04|0.0026035
20:04:05|0.0026035
20:04:06|0.0026035
20:04:07|0.002604
20:04:08|0.0026038
20:04:09|0.0026038
20:04:10|0.0026038
20:04:11|0.0026038
20:04:12|0.0026022
20:04:13|0.0026022
20:04:14|0.0026022
20:04:15|0.0026033
20:04:16|0.0026033
20:04:18|0.0026032
20:04:19|0.0026031
20:04:21|0.0026031
20:04:21|0.0026031
20:04:22|0.0026031
20:04:24|0.0026038
20:04:24|0.0026038
20:04:26|0.0026038
20:04:26|0.002604
20:04:28|0.002604
20:04:28|0.002604
20:04:29|0.002604
20:04:31|0.002604
20:04:31|0.0026055
20:04:32|0.0026054
20:04:33|0.0026055
20:04:35|0.0026055
20:04:36|0.0026055
20:04:37|0.0026055
20:04:38|0.0026055
20:04:39|0.0026061
20:04:40|0.0026061
20:04:41|0.0026061
20:04:42|0.0026061
20:04:43|0.0026062
20:04:44|0.0026062
20:04:45|0.0026062
20:04:46|0.0026062
20:04:46|0.0026062
20:04:48|0.0026062
20:04:49|0.0026062
20:04:49|0.0026066
20:04:51|0.0026068
20:04:52|0.0026072
20:04:53|0.0026072
20:04:54|0.0026086
20:04:55|0.0026089
20:04:56|0.0026094
20:04:57|0.0026096
20:04:58|0.0026096
20:04:59|0.0026096
20:05:00|0.0026096
20:05:01|0.0026094
20:05:02|0.0026094
20:05:03|0.0026094
20:05:04|0.0026083
20:05:04|0.0026073
20:05:06|0.0026073
20:05:06|0.0026073
20:05:08|0.0026073
20:05:08|0.0026073
20:05:10|0.0026073
20:05:10|0.0026073
20:05:11|0.0026073
20:05:12|0.002607
20:05:13|0.002607
20:05:14|0.0026061
20:05:16|0.0026065
20:05:16|0.0026065
20:05:19|0.0026062
20:05:19|0.0026062
20:05:20|0.0026062
20:05:21|0.0026062
20:05:23|0.0026062
20:05:24|0.0026057
20:05:25|0.0026057
20:05:26|0.0026056
20:05:27|0.0026056
20:05:28|0.0026055
20:05:29|0.0026055
20:05:29|0.0026055
20:05:31|0.0026055
20:05:32|0.0026055
20:05:33|0.0026049
20:05:34|0.0026049
20:05:35|0.0026061
20:05:36|0.0026061
20:05:36|0.0026061
20:05:38|0.0026061
20:05:39|0.002606
20:05:40|0.0026061
20:05:41|0.0026061
20:05:42|0.0026061
20:05:43|0.0026061
20:05:43|0.0026079
20:05:45|0.0026081
20:05:46|0.0026089
20:05:47|0.0026089
20:05:48|0.0026086
20:05:49|0.0026086
20:05:50|0.0026086
20:05:50|0.0026086
20:05:52|0.0026083
20:05:53|0.0026075
20:05:54|0.0026075
20:05:54|0.0026075
20:05:55|0.0026075
20:05:57|0.0026075
20:05:58|0.0026075
20:05:59|0.0026075
20:05:59|0.0026075
20:06:01|0.0026068
20:06:01|0.0026068
20:06:03|0.0026068
20:06:04|0.0026068
20:06:05|0.0026083
20:06:05|0.0026083
20:06:07|0.0026087
20:06:08|0.0026079
20:06:08|0.0026079
20:06:09|0.0026079
20:06:10|0.0026068
20:06:12|0.0026068
20:06:13|0.0026068
20:06:14|0.0026068
20:06:14|0.0026067
20:06:16|0.0026068
20:06:17|0.0026079
20:06:17|0.0026079
20:06:20|0.0026079
20:06:21|0.0026079
20:06:23|0.0026076
20:06:23|0.0026076
20:06:24|0.0026073
20:06:25|0.0026067
20:06:26|0.0026067
20:06:27|0.0026067
20:06:28|0.0026067
20:06:29|0.0026067
20:06:31|0.0026055
20:06:31|0.0026055
20:06:32|0.0026055
20:06:33|0.0026055
20:06:34|0.0026055
20:06:35|0.0026055
20:06:36|0.0026055
20:06:37|0.0026055
20:06:38|0.002606
20:06:39|0.002606
20:06:40|0.002606
20:06:41|0.002606
20:06:42|0.0026067
20:06:43|0.0026065
20:06:44|0.0026065
20:06:45|0.0026067
20:06:47|0.0026067
20:06:48|0.0026067
20:06:48|0.0026064
20:06:49|0.0026064
20:06:50|0.0026064
20:06:51|0.0026065
20:06:53|0.0026065
20:06:53|0.0026063
20:06:54|0.0026063
20:06:55|0.0026062
20:06:56|0.0026062
20:06:57|0.0026062
20:06:58|0.0026062
20:06:59|0.0026062
20:07:00|0.0026062
20:07:01|0.0026062
20:07:03|0.0026062
20:07:04|0.0026062
20:07:04|0.0026062
20:07:06|0.0026062
20:07:07|0.0026062
20:07:07|0.0026062
20:07:09|0.0026062
20:07:09|0.0026062
20:07:11|0.0026062
20:07:12|0.0026062
20:07:12|0.0026057
20:07:13|0.0026057
20:07:15|0.0026057
20:07:16|0.0026057
20:07:17|0.0026057
20:07:18|0.0026057
20:07:19|0.0026064
20:07:20|0.0026064
20:07:21|0.0026064
20:07:22|0.0026068
20:07:23|0.0026068
20:07:23|0.0026068
20:07:25|0.0026066
20:07:27|0.0026066
20:07:28|0.0026064
20:07:29|0.0026064
20:07:30|0.0026064
20:07:31|0.0026058
20:07:32|0.0026058
20:07:32|0.0026058
20:07:34|0.0026058
20:07:35|0.0026058
20:07:36|0.0026058
20:07:37|0.0026058
20:07:38|0.0026058
20:07:39|0.0026058
20:07:40|0.0026064
20:07:41|0.0026064
20:07:41|0.0026064
20:07:42|0.0026064
20:07:44|0.0026064
20:07:46|0.0026064
20:07:46|0.0026064
20:07:47|0.0026064
20:07:49|0.0026053
20:07:49|0.0026053
20:07:50|0.0026053
20:07:51|0.0026053
20:07:52|0.0026053
20:07:53|0.0026053
20:07:54|0.0026053
20:07:55|0.0026066
20:07:56|0.0026079
20:07:57|0.0026079
20:07:58|0.0026079
20:07:59|0.0026079
20:08:00|0.0026075
20:08:01|0.0026075
20:08:02|0.0026081
20:08:03|0.0026081
20:08:04|0.0026081
20:08:05|0.0026081
20:08:07|0.0026081
20:08:07|0.0026081
20:08:09|0.0026086
20:08:10|0.0026086
20:08:10|0.0026086
20:08:12|0.0026084
20:08:13|0.0026084
20:08:14|0.0026084
20:08:15|0.0026071
20:08:16|0.0026071
20:08:17|0.0026071
20:08:17|0.0026071
20:08:19|0.0026079
20:08:20|0.0026079
20:08:22|0.0026079
20:08:23|0.0026088
20:08:24|0.0026088
20:08:26|0.0026097
20:08:26|0.0026097
20:08:27|0.0026097
20:08:29|0.0026097
20:08:30|0.0026097
20:08:31|0.0026097
20:08:32|0.0026104
20:08:33|0.0026104
20:08:34|0.0026104
20:08:35|0.0026099
20:08:36|0.0026099
20:08:37|0.0026099
20:08:38|0.0026099
20:08:39|0.0026099
20:08:40|0.0026099
20:08:41|0.0026099
20:08:42|0.0026105
20:08:43|0.0026105
20:08:44|0.0026105
20:08:45|0.0026105
20:08:46|0.0026105
20:08:48|0.0026104
20:08:49|0.0026104
20:08:49|0.0026108
20:08:50|0.0026108
20:08:52|0.0026108
20:08:52|0.0026108
20:08:53|0.0026112
20:08:54|0.002611
20:08:55|0.002611
20:08:57|0.0026111
20:08:57|0.0026111
20:08:58|0.0026111
20:08:59|0.0026111
20:09:02|0.0026111
20:09:02|0.0026111
20:09:03|0.0026112
20:09:04|0.0026112
20:09:05|0.0026112
20:09:06|0.0026109
20:09:07|0.0026109
20:09:08|0.0026109
20:09:09|0.0026109
20:09:10|0.0026109
20:09:11|0.002611
20:09:12|0.002611
20:09:13|0.002611
20:09:14|0.002611
20:09:15|0.0026111
20:09:16|0.0026111
20:09:17|0.0026111
20:09:18|0.0026111
20:09:19|0.0026118
20:09:20|0.0026116
20:09:22|0.0026116
20:09:23|0.0026116
20:09:24|0.0026117
20:09:25|0.0026116
20:09:26|0.0026119
20:09:27|0.0026119
20:09:28|0.0026119
20:09:29|0.0026119
20:09:30|0.0026119
20:09:31|0.0026117
20:09:32|0.0026117
20:09:33|0.0026117
20:09:34|0.0026117
20:09:35|0.0026115
20:09:36|0.0026115
20:09:37|0.0026115
20:09:38|0.0026115
20:09:39|0.0026114
20:09:40|0.0026114
20:09:42|0.0026114
20:09:42|0.0026114
20:09:43|0.0026114
20:09:45|0.0026114
20:09:46|0.0026114
20:09:47|0.0026121
20:09:48|0.0026121
20:09:49|0.0026121
20:09:50|0.002612
20:09:51|0.002612
20:09:52|0.002612
20:09:53|0.002612
20:09:54|0.0026118
20:09:55|0.0026118
20:09:56|0.0026118
20:09:57|0.0026114
20:09:58|0.0026114
20:09:59|0.0026119
20:10:00|0.0026119
20:10:01|0.0026119
20:10:02|0.0026113
20:10:03|0.0026113
20:10:04|0.0026113
20:10:05|0.0026113
20:10:06|0.0026105
20:10:07|0.0026105
20:10:08|0.0026105
20:10:09|0.0026106
20:10:10|0.0026106
20:10:11|0.0026106
20:10:12|0.0026106
20:10:13|0.0026106
20:10:14|0.002612
20:10:15|0.0026117
20:10:16|0.0026117
20:10:17|0.0026117
20:10:18|0.0026117
20:10:19|0.0026117
20:10:20|0.0026117
20:10:21|0.0026118
20:10:22|0.0026118
20:10:24|0.0026118
20:10:25|0.0026116
20:10:26|0.0026116
20:10:27|0.0026116
20:10:28|0.0026126
20:10:29|0.0026126
20:10:30|0.0026126
20:10:32|0.0026126
20:10:33|0.0026133
20:10:33|0.0026132
20:10:35|0.0026135
20:10:35|0.0026135
20:10:37|0.0026133
20:10:38|0.0026135
20:10:39|0.0026144
20:10:40|0.0026145
20:10:41|0.0026145
20:10:42|0.0026146
20:10:43|0.0026146
20:10:44|0.0026146
20:10:46|0.0026146
20:10:47|0.0026146
20:10:47|0.0026146
20:10:49|0.0026146
20:10:49|0.0026146
20:10:50|0.0026146
20:10:51|0.0026146
20:10:53|0.0026146
20:10:53|0.0026146
20:10:55|0.0026146
20:10:55|0.0026146
20:10:56|0.0026146
20:10:57|0.0026146
20:10:58|0.0026146
20:11:00|0.0026146
20:11:00|0.0026148
20:11:02|0.0026148
20:11:02|0.0026148
20:11:03|0.0026148
20:11:04|0.0026148
20:11:05|0.0026125
20:11:06|0.0026125
20:11:08|0.0026125
20:11:09|0.0026125
20:11:09|0.0026125
20:11:11|0.0026125
20:11:12|0.0026125
20:11:13|0.0026126
20:11:13|0.0026126
20:11:15|0.0026125
20:11:15|0.0026125
20:11:17|0.0026121
20:11:18|0.0026121
20:11:18|0.0026126
20:11:19|0.0026126
20:11:20|0.0026126
20:11:22|0.0026129
20:11:23|0.0026126
20:11:25|0.0026126
20:11:26|0.0026127
20:11:27|0.0026127
20:11:28|0.0026125
20:11:30|0.0026125
20:11:31|0.0026131
20:11:32|0.002613
20:11:33|0.002613
20:11:34|0.002613
20:11:35|0.002613
20:11:36|0.002613
20:11:37|0.002613
20:11:38|0.002613
20:11:39|0.002613
20:11:40|0.002613
20:11:41|0.0026126
20:11:42|0.0026126
20:11:43|0.0026126
20:11:44|0.0026126
20:11:45|0.0026119
20:11:46|0.0026119
20:11:47|0.0026119
20:11:48|0.0026119
20:11:49|0.0026119
20:11:50|0.0026128
20:11:51|0.0026128
20:11:52|0.0026128
20:11:53|0.0026128
20:11:54|0.0026128
20:11:55|0.0026128
20:11:56|0.0026128
20:11:57|0.0026123
20:11:58|0.0026123
20:11:59|0.0026123
20:12:00|0.002612
20:12:01|0.0026119
20:12:02|0.0026118
20:12:03|0.0026118
20:12:04|0.0026117
20:12:05|0.0026117
20:12:06|0.0026118
20:12:07|0.0026118
20:12:08|0.0026119
20:12:09|0.0026119
20:12:10|0.0026119
20:12:11|0.0026119
20:12:12|0.0026119
20:12:13|0.0026119
20:12:14|0.0026119
20:12:15|0.0026121
20:12:16|0.0026121
20:12:17|0.0026121
20:12:18|0.0026121
20:12:19|0.0026123
20:12:20|0.0026123
20:12:21|0.0026123
20:12:22|0.0026122
20:12:23|0.0026122
20:12:25|0.002612
20:12:26|0.002612
20:12:28|0.002612
20:12:28|0.002612
20:12:29|0.002612
20:12:30|0.002612
20:12:32|0.002612
20:12:32|0.0026126
20:12:34|0.0026126
20:12:34|0.0026126
20:12:36|0.0026126
20:12:36|0.0026126
20:12:37|0.0026126
20:12:39|0.0026126
20:12:40|0.0026126
20:12:40|0.0026126
20:12:41|0.0026119
20:12:42|0.0026119
20:12:43|0.0026119
20:12:44|0.0026119
20:12:45|0.002612
20:12:47|0.002612
20:12:47|0.002612
20:12:49|0.002612
20:12:50|0.002612
20:12:52|0.002612
20:12:52|0.002612
20:12:54|0.002612
20:12:54|0.002612
20:12:55|0.002612
20:12:56|0.002612
20:12:57|0.002612
20:12:58|0.0026122
20:13:00|0.0026122
20:13:00|0.0026122
20:13:02|0.002612
20:13:02|0.002612
20:13:04|0.002612
20:13:04|0.0026112
20:13:05|0.0026112
20:13:06|0.0026112
20:13:08|0.0026113
20:13:08|0.0026113
20:13:09|0.0026113
20:13:11|0.0026113
20:13:11|0.0026114
20:13:12|0.0026114
20:13:13|0.0026114
20:13:14|0.0026114
20:13:16|0.0026114
20:13:16|0.0026119
20:13:17|0.002612
20:13:18|0.002612
20:13:19|0.002612
20:13:20|0.0026119
20:13:21|0.0026119
20:13:22|0.0026119
20:13:23|0.0026119
20:13:25|0.0026119
20:13:26|0.0026114
20:13:27|0.0026114
20:13:28|0.0026119
20:13:30|0.0026108
20:13:30|0.0026108
20:13:31|0.0026108
20:13:32|0.002611
20:13:33|0.002611
20:13:34|0.002611
20:13:35|0.002611
20:13:36|0.002611
20:13:38|0.0026106
20:13:39|0.0026103
20:13:39|0.0026099
20:13:40|0.0026099
20:13:42|0.0026099
20:13:43|0.0026099
20:13:44|0.0026102
20:13:45|0.0026102
20:13:46|0.0026102
20:13:47|0.0026102
20:13:48|0.0026102
20:13:49|0.0026102
20:13:49|0.0026102
20:13:50|0.0026094
20:13:51|0.0026099
20:13:53|0.0026097
20:13:53|0.0026097
20:13:55|0.0026094
20:13:56|0.0026092
20:13:57|0.0026092
20:13:58|0.0026092
20:13:59|0.0026092
20:14:00|0.0026091
20:14:01|0.0026091
20:14:01|0.0026091
20:14:02|0.0026091
20:14:04|0.0026087
20:14:05|0.0026092
20:14:05|0.0026092
20:14:07|0.0026092
20:14:08|0.0026097
20:14:08|0.0026097
20:14:10|0.0026097
20:14:11|0.0026097
20:14:12|0.0026094
20:14:13|0.0026107
20:14:14|0.0026107
20:14:14|0.0026107
20:14:15|0.0026107
20:14:16|0.0026107
20:14:18|0.0026107
20:14:19|0.0026107
20:14:20|0.0026107
20:14:21|0.0026102
20:14:22|0.0026102
20:14:22|0.0026103
20:14:24|0.0026103
20:14:24|0.00261
20:14:26|0.00261
20:14:27|0.0026092
20:14:29|0.0026088
20:14:29|0.002609
20:14:31|0.0026088
20:14:32|0.0026088
20:14:33|0.0026088
20:14:34|0.0026081
20:14:35|0.0026081
20:14:36|0.0026081
20:14:37|0.0026069
20:14:38|0.0026069
20:14:39|0.0026072
20:14:40|0.0026066
20:14:41|0.0026066
20:14:42|0.0026066
20:14:43|0.0026066
20:14:44|0.0026066
20:14:46|0.002608
20:14:46|0.002608
20:14:48|0.0026084
20:14:48|0.0026093
20:14:50|0.0026093
20:14:50|0.0026093
20:14:51|0.0026078
20:14:52|0.0026078
20:14:53|0.0026078
20:14:55|0.0026078
20:14:55|0.0026078
20:14:56|0.0026078
20:14:58|0.0026082
20:14:58|0.0026086
20:15:00|0.0026099
20:15:00|0.0026099
20:15:01|0.00261
20:15:03|0.00261
20:15:04|0.00261
20:15:04|0.0026102
20:15:05|0.0026102
20:15:06|0.0026102
20:15:07|0.0026102
20:15:08|0.0026102
20:15:10|0.0026102
20:15:10|0.0026102
20:15:11|0.0026107
20:15:13|0.0026106
20:15:14|0.0026106
20:15:14|0.0026092
20:15:15|0.0026092
20:15:16|0.0026092
20:15:17|0.0026092
20:15:18|0.0026092
20:15:19|0.0026092
20:15:20|0.0026092
20:15:21|0.0026092
20:15:22|0.0026092
20:15:23|0.0026109
20:15:25|0.0026101
20:15:25|0.0026101
20:15:27|0.0026108
20:15:28|0.0026109
20:15:30|0.0026109
20:15:30|0.0026112
20:15:32|0.0026116
20:15:33|0.0026116
20:15:34|0.0026116
20:15:34|0.0026116
20:15:36|0.0026116
20:15:37|0.0026118
20:15:38|0.0026118
20:15:39|0.0026118
20:15:40|0.0026118
20:15:41|0.0026118
20:15:42|0.0026118
20:15:43|0.0026118
20:15:43|0.0026118
20:15:45|0.0026118
20:15:46|0.0026118
20:15:46|0.0026118
20:15:47|0.0026118
20:15:49|0.0026115
20:15:50|0.0026115
20:15:51|0.0026112
20:15:52|0.0026112
20:15:52|0.0026114
20:15:54|0.0026114
20:15:55|0.0026107
20:15:56|0.0026107
20:15:57|0.0026107
20:15:58|0.0026107
20:15:58|0.0026107
20:15:59|0.0026111
20:16:01|0.0026111
20:16:02|0.0026102
20:16:03|0.0026102
20:16:04|0.0026102
20:16:05|0.0026109
20:16:06|0.0026109
20:16:07|0.0026109
20:16:09|0.0026107
20:16:09|0.0026107
20:16:10|0.0026107
20:16:11|0.0026107
20:16:12|0.0026107
20:16:14|0.0026107
20:16:14|0.0026107
20:16:15|0.0026105
20:16:17|0.0026103
20:16:17|0.0026097
20:16:18|0.0026097
20:16:19|0.0026097
20:16:20|0.0026097
20:16:21|0.0026097
20:16:22|0.0026097
20:16:24|0.0026092
20:16:24|0.0026092
20:16:25|0.0026092
20:16:26|0.0026092
20:16:28|0.002609
20:16:29|0.002609
20:16:31|0.002609
20:16:32|0.002609
20:16:33|0.002609
20:16:34|0.002609
20:16:35|0.0026066
20:16:36|0.0026055
20:16:37|0.0026043
20:16:38|0.0026041
20:16:39|0.0026036
20:16:40|0.0026036
20:16:41|0.0026036
20:16:43|0.0026044
20:16:44|0.0026044
20:16:45|0.0026051
20:16:46|0.0026051
20:16:47|0.0026051
20:16:49|0.0026051
20:16:50|0.0026051
20:16:51|0.0026051
20:16:52|0.0026044
20:16:52|0.0026044
20:16:54|0.0026044
20:16:55|0.0026041
20:16:56|0.002605
20:16:57|0.002605
20:16:58|0.0026045
20:16:58|0.0026045
20:17:00|0.0026045
20:17:01|0.0026045
20:17:02|0.0026045
20:17:03|0.0026045
20:17:04|0.0026045
20:17:05|0.0026045
20:17:06|0.0026045
20:17:07|0.0026052
20:17:08|0.0026052
20:17:09|0.0026052
20:17:10|0.0026052
20:17:11|0.0026052
20:17:11|0.0026052
20:17:13|0.0026052
20:17:14|0.0026052
20:17:14|0.0026052
20:17:15|0.0026042
20:17:17|0.0026042
20:17:18|0.0026042
20:17:19|0.0026042
20:17:20|0.0026042
20:17:22|0.0026042
20:17:22|0.0026042
20:17:23|0.0026042
20:17:24|0.0026029
20:17:25|0.0025974
20:17:26|0.0025932
20:17:27|0.0025952
20:17:30|0.0025925
20:17:31|0.0025918
20:17:33|0.0025949
20:17:33|0.0025897
20:17:35|0.002587
20:17:36|0.0025855
20:17:38|0.0025843
20:17:39|0.0025831
20:17:39|0.0025807
20:17:41|0.0025784
20:17:41|0.0025749
20:17:42|0.0025723
20:17:43|0.002571
20:17:44|0.0025705
20:17:45|0.0025675
20:17:46|0.0025656
20:17:47|0.0025718
20:17:48|0.0025709
20:17:49|0.0025721
20:17:50|0.0025721
20:17:51|0.0025679
20:17:52|0.0025679
20:17:53|0.0025687
20:17:54|0.0025712
20:17:55|0.0025713
20:17:56|0.0025766
20:17:57|0.002575
20:17:58|0.0025747
20:17:59|0.0025805
20:18:00|0.0025848
20:18:01|0.0025879
20:18:02|0.0025925
20:18:03|0.0026005
20:18:04|0.002598
20:18:05|0.0026069
20:18:06|0.0026074
20:18:07|0.0026099
20:18:08|0.0026033
20:18:09|0.0026085
20:18:10|0.0026037
20:18:11|0.0025966
20:18:12|0.002593
20:18:13|0.0025981
20:18:14|0.0025953
20:18:16|0.0025978
20:18:16|0.002605
20:18:17|0.0026029
20:18:18|0.0026033
20:18:19|0.0026029
20:18:21|0.0025979
20:18:21|0.0026024
20:18:23|0.0026028
20:18:23|0.002601
20:18:25|0.0025998
20:18:26|0.0026015
20:18:27|0.0025989
20:18:28|0.0026029
20:18:29|0.0026001
20:18:31|0.0025967
20:18:32|0.0025933
20:18:33|0.0025939
20:18:34|0.002594
20:18:35|0.0025954
20:18:36|0.0025954
20:18:37|0.0025928
20:18:39|0.0025953
20:18:40|0.0025931
20:18:41|0.0025975
20:18:42|0.0025946
20:18:43|0.002593
20:18:45|0.002593
20:18:45|0.0025909
20:18:46|0.0025909
20:18:47|0.0025921
20:18:49|0.0025905
20:18:49|0.0025902
20:18:50|0.0025907
20:18:51|0.0025904
20:18:52|0.002589
20:18:53|0.002589
20:18:54|0.0025915
20:18:55|0.0025912
20:18:57|0.0025891
20:18:58|0.0025891
20:18:58|0.0025891
20:18:59|0.002591
20:19:01|0.002591
20:19:01|0.002591
20:19:02|0.0025923
20:19:03|0.002593
20:19:05|0.0025941
20:19:05|0.0025963
20:19:06|0.0025975
20:19:07|0.0025969
20:19:09|0.0025964
20:19:10|0.0025964
20:19:10|0.0025964
20:19:12|0.0025964
20:19:12|0.0025964
20:19:13|0.0025935
20:19:14|0.0025926
20:19:15|0.0025926
20:19:16|0.0025926
20:19:17|0.0025934
20:19:18|0.0025934
20:19:19|0.0025924
20:19:20|0.0025939
20:19:21|0.0025939
20:19:22|0.0025943
20:19:23|0.0025943
20:19:24|0.0025943
20:19:25|0.0025938
20:19:26|0.0025959
20:19:27|0.0025959
20:19:28|0.0025959
20:19:29|0.0025945
20:19:31|0.0025945
20:19:32|0.0025958
20:19:33|0.002596
20:19:35|0.0025959
20:19:35|0.0025967
20:19:36|0.0025967
20:19:38|0.0025975
20:19:39|0.0025978
20:19:40|0.0025976
20:19:41|0.0025985
20:19:42|0.0025992
20:19:43|0.0025967
20:19:44|0.0025958
20:19:45|0.0025958
20:19:46|0.0025959
20:19:47|0.0025977
20:19:48|0.0025992
20:19:49|0.0025999
20:19:50|0.0026015
20:19:51|0.0025997
20:19:52|0.0025997
20:19:53|0.0025997
20:19:54|0.0025997
20:19:55|0.0026003
20:19:56|0.0026007
20:19:57|0.0026007
20:19:58|0.0026007
20:19:59|0.0025994
20:20:00|0.0025994
20:20:01|0.0025994
20:20:02|0.0025994
20:20:03|0.0026001
20:20:04|0.0026001
20:20:05|0.0025994
20:20:06|0.0025989
20:20:07|0.0025989
20:20:08|0.002599
20:20:09|0.0025982
20:20:10|0.0025973
20:20:11|0.0025968
20:20:13|0.0025968
20:20:13|0.0025965
20:20:14|0.0025965
20:20:15|0.0025965
20:20:16|0.0025956
20:20:17|0.0025956
20:20:18|0.0025949
20:20:19|0.0025947
20:20:20|0.0025947
20:20:21|0.0025952
20:20:22|0.0025942
20:20:23|0.0025938
20:20:24|0.0025928
20:20:25|0.0025935
20:20:26|0.0025934
20:20:27|0.0025933
20:20:28|0.0025935
20:20:29|0.0025935
20:20:30|0.0025935
20:20:32|0.0025925
20:20:34|0.0025903
20:20:35|0.0025899
20:20:36|0.0025888
20:20:37|0.0025889
20:20:38|0.002589
20:20:38|0.0025899
20:20:39|0.00259
20:20:40|0.0025889
20:20:42|0.002587
20:20:43|0.0025866
20:20:44|0.0025871
20:20:45|0.0025871
20:20:46|0.0025871
20:20:47|0.0025871
20:20:48|0.0025871
20:20:49|0.0025864
20:20:50|0.0025878
20:20:51|0.0025873
20:20:52|0.0025862
20:20:53|0.0025862
20:20:54|0.0025863
20:20:55|0.0025889
20:20:56|0.0025906
20:20:57|0.0025916
20:20:58|0.0025917
20:20:59|0.0025925
20:21:00|0.0025914
20:21:01|0.0025914
20:21:02|0.0025914
20:21:03|0.0025914
20:21:04|0.0025914
20:21:05|0.0025914
20:21:06|0.0025914
20:21:07|0.0025914
20:21:08|0.002589
20:21:09|0.002589
20:21:10|0.002589
20:21:11|0.002589
20:21:12|0.002589
20:21:13|0.0025886
20:21:14|0.0025886
20:21:15|0.0025886
20:21:16|0.0025886
20:21:17|0.0025898
20:21:18|0.0025898
20:21:19|0.0025887
20:21:20|0.0025891
20:21:21|0.0025891
20:21:22|0.0025881
20:21:23|0.0025881
20:21:24|0.0025871
20:21:25|0.0025871
20:21:26|0.0025871
20:21:27|0.0025848
20:21:28|0.0025807
20:21:29|0.0025794
20:21:30|0.0025782
20:21:31|0.0025741
20:21:32|0.0025762
20:21:33|0.0025769
20:21:34|0.0025791
20:21:35|0.0025794
20:21:36|0.0025807
20:21:37|0.0025807
20:21:38|0.0025741
20:21:39|0.0025743
20:21:40|0.0025766
20:21:41|0.0025767
20:21:42|0.0025747
20:21:44|0.0025749
20:21:44|0.0025751
20:21:45|0.0025766
20:21:47|0.0025771
20:21:48|0.0025775
20:21:49|0.0025775
20:21:50|0.0025792
20:21:51|0.0025793
20:21:52|0.0025795
20:21:52|0.0025792
20:21:54|0.0025808
20:21:55|0.00258
20:21:56|0.0025801
20:21:57|0.0025799
20:21:58|0.0025818
20:21:58|0.0025824
20:21:59|0.0025824
20:22:01|0.0025829
20:22:01|0.0025825
20:22:03|0.0025825
20:22:04|0.0025824
20:22:05|0.0025804
20:22:06|0.0025795
20:22:07|0.0025798
20:22:08|0.0025788
20:22:08|0.0025783
20:22:09|0.002578
20:22:11|0.002578
20:22:12|0.0025756
20:22:13|0.0025788
20:22:14|0.0025785
20:22:14|0.0025771
20:22:15|0.0025758
20:22:17|0.0025758
20:22:18|0.002578
20:22:18|0.0025793
20:22:20|0.0025807
20:22:20|0.00258
20:22:21|0.0025798
20:22:23|0.0025786
20:22:24|0.0025797
20:22:24|0.0025798
20:22:25|0.0025798
20:22:27|0.00258
20:22:28|0.0025808
20:22:29|0.0025812
20:22:29|0.0025812
20:22:31|0.0025812
20:22:32|0.0025812
20:22:32|0.0025812
20:22:35|0.0025819
20:22:35|0.0025819
20:22:36|0.0025821
20:22:37|0.0025799
20:22:38|0.0025799
20:22:40|0.0025829
20:22:41|0.0025826
20:22:43|0.0025826
20:22:44|0.0025831
20:22:45|0.0025831
20:22:46|0.0025833
20:22:46|0.002583
20:22:47|0.0025817
20:22:49|0.0025818
20:22:49|0.0025812
20:22:50|0.0025813
20:22:51|0.0025806
20:22:52|0.0025805
20:22:53|0.0025793
20:22:54|0.002579
20:22:55|0.0025789
20:22:56|0.0025788
20:22:57|0.0025793
20:22:58|0.0025795
20:22:59|0.002578
20:23:01|0.002578
20:23:01|0.0025781
20:23:02|0.0025786
20:23:03|0.0025786
20:23:04|0.0025786
20:23:05|0.0025813
20:23:07|0.0025806
20:23:07|0.0025794
20:23:08|0.0025808
20:23:09|0.002579
20:23:10|0.002579
20:23:11|0.0025791
20:23:12|0.0025791
20:23:13|0.0025788
20:23:14|0.0025776
20:23:15|0.0025774
20:23:16|0.0025775
20:23:17|0.0025775
20:23:18|0.0025775
20:23:19|0.0025775
20:23:20|0.0025775
20:23:21|0.0025773
20:23:22|0.0025773
20:23:23|0.0025771
20:23:24|0.0025756
20:23:25|0.0025752
20:23:26|0.0025762
20:23:27|0.0025762
20:23:28|0.0025762
20:23:29|0.0025762
20:23:30|0.0025767
20:23:31|0.0025763
20:23:32|0.0025764
20:23:33|0.0025764
20:23:35|0.0025764
20:23:37|0.0025764
20:23:37|0.0025767
20:23:39|0.0025767
20:23:41|0.0025767
20:23:41|0.0025767
20:23:42|0.002577
20:23:43|0.002577
20:23:44|0.002577
20:23:45|0.002577
20:23:46|0.002577
20:23:47|0.0025775
20:23:48|0.0025766
20:23:49|0.0025762
20:23:50|0.0025753
20:23:51|0.0025755
20:23:53|0.0025756
20:23:54|0.0025756
20:23:55|0.0025759
20:23:56|0.0025766
20:23:57|0.0025766
20:23:58|0.0025759
20:23:58|0.0025758
20:24:00|0.0025753
20:24:01|0.0025763
20:24:02|0.0025763
20:24:03|0.0025763
20:24:04|0.0025763
20:24:04|0.0025763
20:24:06|0.0025762
20:24:07|0.0025762
20:24:08|0.0025762
20:24:09|0.0025762
20:24:10|0.0025762
20:24:11|0.0025757
20:24:12|0.0025757
20:24:13|0.0025764
20:24:14|0.0025764
20:24:15|0.0025764
20:24:16|0.0025764
20:24:17|0.0025764
20:24:17|0.0025771
20:24:18|0.0025771
20:24:20|0.0025771
20:24:21|0.0025771
20:24:21|0.0025771
20:24:22|0.0025771
20:24:24|0.002577
20:24:25|0.0025767
20:24:25|0.0025765
20:24:26|0.0025765
20:24:28|0.002576
20:24:29|0.0025729
20:24:29|0.0025723
20:24:31|0.0025742
20:24:31|0.0025742
20:24:33|0.0025742
20:24:34|0.0025742
20:24:35|0.0025742
20:24:36|0.002573
20:24:37|0.002573
20:24:38|0.002573
20:24:39|0.0025743
20:24:40|0.0025743
20:24:41|0.0025732
20:24:42|0.0025732
20:24:43|0.0025735
20:24:44|0.0025735
20:24:45|0.0025745
20:24:46|0.0025744
20:24:47|0.0025745
20:24:48|0.0025744
20:24:49|0.0025746
20:24:50|0.0025743
20:24:51|0.0025743
20:24:52|0.0025738
20:24:53|0.0025754
20:24:54|0.002574
20:24:55|0.002574
20:24:56|0.002575
20:24:57|0.0025717
20:24:58|0.0025708
20:24:59|0.0025694
20:25:00|0.0025677
20:25:02|0.0025654
20:25:03|0.0025646
20:25:03|0.0025624
20:25:04|0.0025626
20:25:06|0.0025639
20:25:07|0.0025633
20:25:08|0.0025619
20:25:09|0.0025656
20:25:09|0.0025683
20:25:10|0.0025682
20:25:11|0.0025682
20:25:13|0.002565
20:25:14|0.0025664
20:25:15|0.0025616
20:25:15|0.0025601
20:25:17|0.0025608
20:25:18|0.0025636
20:25:18|0.0025613
20:25:20|0.0025659
20:25:20|0.0025664
20:25:21|0.0025679
20:25:22|0.0025673
20:25:24|0.0025673
20:25:24|0.0025673
20:25:25|0.0025661
20:25:27|0.0025661
20:25:27|0.0025686
20:25:29|0.0025688
20:25:29|0.0025688
20:25:30|0.0025688
20:25:32|0.0025683
20:25:33|0.0025693
20:25:34|0.0025706
20:25:35|0.0025708
20:25:35|0.0025697
20:25:37|0.0025714
20:25:38|0.0025705
20:25:39|0.0025706
20:25:40|0.0025704
20:25:41|0.0025692
20:25:42|0.0025692
20:25:43|0.0025713
20:25:44|0.0025711
20:25:45|0.0025715
20:25:46|0.0025715
20:25:47|0.0025717
20:25:48|0.002572
20:25:49|0.0025719
20:25:50|0.0025727
20:25:51|0.002572
20:25:52|0.002572
20:25:53|0.002572
20:25:54|0.0025699
20:25:55|0.0025694
20:25:56|0.0025687
20:25:57|0.0025701
20:25:58|0.0025706
20:25:59|0.0025712
20:26:00|0.0025716
20:26:01|0.0025714
20:26:02|0.0025702
20:26:03|0.0025718
20:26:04|0.0025718
20:26:05|0.0025703
20:26:06|0.0025695
20:26:07|0.0025697
20:26:08|0.0025697
20:26:09|0.0025705
20:26:10|0.0025705
20:26:11|0.0025692
20:26:12|0.0025704
20:26:13|0.0025704
20:26:14|0.0025704
20:26:15|0.0025704
20:26:16|0.0025718
20:26:17|0.0025732
20:26:18|0.0025725
20:26:19|0.0025725
20:26:20|0.0025738
20:26:21|0.0025733
20:26:22|0.0025724
20:26:23|0.0025719
20:26:24|0.0025719
20:26:25|0.0025719
20:26:26|0.0025716
20:26:27|0.0025716
20:26:28|0.0025716
20:26:29|0.0025713
20:26:30|0.0025713
20:26:31|0.0025713
20:26:32|0.0025718
20:26:33|0.0025718
20:26:34|0.0025717
20:26:36|0.0025734
20:26:37|0.0025734
20:26:39|0.0025727
20:26:39|0.0025734
20:26:40|0.0025734
20:26:41|0.0025734
20:26:42|0.0025734
20:26:44|0.0025716
20:26:45|0.0025716
20:26:46|0.0025716
20:26:47|0.0025716
20:26:47|0.0025716
20:26:49|0.0025716
20:26:49|0.0025716
20:26:51|0.0025716
20:26:51|0.0025716
20:26:52|0.0025716
20:26:54|0.0025716
20:26:55|0.0025701
20:26:56|0.0025711
20:26:57|0.0025711
20:26:57|0.0025712
20:26:59|0.0025728
20:27:00|0.0025728
20:27:00|0.0025728
20:27:01|0.0025728
20:27:03|0.0025717
20:27:04|0.0025717
20:27:04|0.0025717
20:27:06|0.0025697
20:27:06|0.002569
20:27:08|0.002567
20:27:08|0.002567
20:27:09|0.0025674
20:27:11|0.0025673
20:27:12|0.002567
20:27:12|0.0025669
20:27:14|0.0025675
20:27:15|0.0025675
20:27:16|0.0025675
20:27:17|0.0025675
20:27:18|0.0025675
20:27:19|0.0025675
20:27:19|0.0025682
20:27:21|0.0025673
20:27:21|0.0025672
20:27:23|0.0025672
20:27:23|0.0025666
20:27:25|0.0025668
20:27:25|0.0025647
20:27:27|0.002566
20:27:28|0.0025668
20:27:29|0.0025661
20:27:30|0.0025661
20:27:31|0.0025661
20:27:31|0.0025661
20:27:32|0.0025663
20:27:34|0.0025667
20:27:35|0.0025646
20:27:36|0.0025649
20:27:37|0.0025649
20:27:38|0.0025643
20:27:38|0.0025643
20:27:40|0.0025637
20:27:41|0.0025636
20:27:42|0.0025627
20:27:43|0.002562
20:27:44|0.0025634
20:27:45|0.002563
20:27:46|0.0025633
20:27:47|0.0025631
20:27:48|0.0025643
20:27:49|0.0025653
20:27:50|0.0025653
20:27:51|0.0025653
20:27:52|0.0025653
20:27:53|0.0025648
20:27:54|0.0025648
20:27:55|0.0025655
20:27:56|0.0025649
20:27:57|0.0025651
20:27:58|0.0025661
20:27:59|0.0025661
20:28:00|0.0025661
20:28:01|0.0025661
20:28:02|0.0025665
20:28:03|0.0025665
20:28:05|0.0025667
20:28:05|0.0025665
20:28:06|0.0025672
20:28:07|0.0025666
20:28:09|0.0025666
20:28:10|0.0025673
20:28:10|0.002567
20:28:12|0.0025675
20:28:12|0.0025675
20:28:13|0.0025673
20:28:15|0.0025684
20:28:15|0.0025684
20:28:16|0.0025672
20:28:17|0.0025672
20:28:19|0.0025668
20:28:19|0.0025683
20:28:21|0.0025691
20:28:21|0.0025699
20:28:22|0.0025705
20:28:23|0.0025696
20:28:24|0.0025698
20:28:25|0.0025703
20:28:26|0.002571
20:28:27|0.002571
20:28:28|0.0025708
20:28:29|0.0025714
20:28:30|0.0025714
20:28:31|0.0025721
20:28:32|0.0025716
20:28:33|0.0025734
20:28:34|0.0025736
20:28:35|0.002576
20:28:36|0.0025758
20:28:37|0.0025754
20:28:39|0.0025761
20:28:40|0.0025742
20:28:42|0.0025761
20:28:43|0.0025747
20:28:43|0.0025764
20:28:44|0.0025753
20:28:46|0.002575
20:28:46|0.0025745
20:28:47|0.0025754
20:28:49|0.0025742
20:28:49|0.0025752
20:28:50|0.0025749
20:28:51|0.0025749
20:28:52|0.0025749
20:28:53|0.0025732
20:28:54|0.0025743
20:28:56|0.0025743
20:28:56|0.0025745
20:28:57|0.0025742
20:28:58|0.0025742
20:28:59|0.0025742
20:29:00|0.002574
20:29:02|0.002574
20:29:02|0.002573
20:29:03|0.002573
20:29:04|0.0025735
20:29:05|0.0025735
20:29:06|0.0025723
20:29:07|0.0025723
20:29:08|0.0025735
20:29:09|0.0025742
20:29:11|0.0025742
20:29:11|0.0025742
20:29:13|0.0025754
20:29:13|0.0025744
20:29:14|0.0025752
20:29:15|0.0025755
20:29:16|0.0025755
20:29:17|0.002576
20:29:18|0.0025775
20:29:19|0.0025771
20:29:20|0.0025785
20:29:21|0.0025785
20:29:23|0.002578
20:29:23|0.0025805
20:29:24|0.0025802
20:29:25|0.002581
20:29:26|0.002581
20:29:27|0.002581
20:29:28|0.002581
20:29:29|0.0025794
20:29:30|0.0025794
20:29:31|0.0025805
20:29:32|0.0025808
20:29:34|0.0025817
20:29:34|0.0025811
20:29:35|0.0025822
20:29:36|0.0025824
20:29:37|0.0025825
20:29:38|0.0025824
20:29:39|0.0025824
20:29:41|0.0025833
20:29:43|0.0025833
20:29:44|0.002583
20:29:45|0.0025836
20:29:46|0.0025836
20:29:47|0.0025836
20:29:48|0.0025836
20:29:49|0.0025832
20:29:51|0.0025832
20:29:51|0.0025832
20:29:52|0.0025819
20:29:54|0.0025816
20:29:55|0.0025816
20:29:56|0.00258
20:29:57|0.0025813
20:29:58|0.0025813
20:29:59|0.0025787
20:30:00|0.0025794
20:30:01|0.0025794
20:30:02|0.002579
20:30:02|0.0025774
20:30:04|0.0025792
20:30:05|0.0025787
20:30:06|0.0025787
20:30:07|0.0025782
20:30:08|0.0025782
20:30:09|0.0025782
20:30:10|0.0025782
20:30:11|0.0025785
20:30:12|0.0025795
20:30:13|0.0025795
20:30:14|0.0025792
20:30:15|0.0025806
20:30:16|0.0025812
20:30:17|0.0025813
20:30:18|0.0025835
20:30:19|0.0025836
20:30:20|0.0025837
20:30:21|0.0025837
20:30:22|0.0025846
20:30:23|0.0025847
20:30:24|0.0025837
20:30:25|0.0025855
20:30:26|0.0025856
20:30:27|0.0025849
20:30:28|0.002585
20:30:29|0.002585
20:30:30|0.0025856
20:30:31|0.0025858
20:30:32|0.0025863
20:30:33|0.0025874
20:30:34|0.0025862
20:30:35|0.0025857
20:30:36|0.0025859
20:30:37|0.0025859
20:30:38|0.0025862
20:30:39|0.0025858
20:30:40|0.0025872
20:30:42|0.0025858
20:30:44|0.0025858
20:30:44|0.0025858
20:30:46|0.0025853
20:30:47|0.0025853
20:30:48|0.0025853
20:30:50|0.0025853
20:30:50|0.0025848
20:30:52|0.0025858
20:30:52|0.0025858
20:30:53|0.0025858
20:30:54|0.0025858
20:30:55|0.0025858
20:30:56|0.0025857
20:30:57|0.0025861
20:30:58|0.0025861
20:30:59|0.0025861
20:31:00|0.0025861
20:31:01|0.0025861
20:31:02|0.0025861
20:31:03|0.0025861
20:31:04|0.0025861
20:31:05|0.0025861
20:31:07|0.0025861
20:31:07|0.0025861
20:31:08|0.0025861
20:31:09|0.0025861
20:31:10|0.0025861
20:31:11|0.0025861
20:31:12|0.0025861
20:31:13|0.002584
20:31:14|0.002584
20:31:15|0.002584
20:31:16|0.002584
20:31:17|0.0025841
20:31:18|0.0025841
20:31:19|0.0025824
20:31:20|0.0025825
20:31:21|0.0025822
20:31:22|0.0025823
20:31:23|0.002583
20:31:24|0.002583
20:31:25|0.002583
20:31:26|0.002583
20:31:27|0.0025827
20:31:28|0.0025836
20:31:29|0.0025838
20:31:30|0.0025856
20:31:31|0.0025873
20:31:32|0.0025875
20:31:33|0.0025875
20:31:34|0.0025875
20:31:35|0.002588
20:31:36|0.002587
20:31:37|0.002587
20:31:38|0.002587
20:31:39|0.0025969
20:31:40|0.0025997
20:31:41|0.0025975
20:31:42|0.0025971
20:31:44|0.0025971
20:31:45|0.0025967
20:31:47|0.002597
20:31:47|0.0025962
20:31:49|0.0025974
20:31:49|0.0025988
20:31:50|0.0025979
20:31:51|0.0025975
20:31:52|0.0025985
20:31:53|0.0025994
20:31:54|0.0026
20:31:56|0.0026022
20:31:56|0.0026034
20:31:57|0.0026035
20:31:58|0.002606
20:31:59|0.0026085
20:32:00|0.0026093
20:32:01|0.0026082
20:32:03|0.002613
20:32:03|0.0026107
20:32:04|0.0026106
20:32:05|0.0026113
20:32:06|0.0026113
20:32:07|0.002611
20:32:08|0.0026082
20:32:09|0.0026076
20:32:10|0.0026073
20:32:11|0.002607
20:32:12|0.0026056
20:32:13|0.0026056
20:32:15|0.0026067
20:32:15|0.0026055
20:32:16|0.0026059
20:32:17|0.002605
20:32:18|0.0026045
20:32:19|0.0026038
20:32:20|0.0026041
20:32:21|0.0026035
20:32:22|0.002607
20:32:23|0.0026094
20:32:25|0.0026094
20:32:25|0.0026092
20:32:26|0.0026131
20:32:28|0.002613
20:32:28|0.0026139
20:32:29|0.0026116
20:32:30|0.0026156
20:32:31|0.002616
20:32:32|0.0026151
20:32:33|0.0026151
20:32:35|0.0026151
20:32:35|0.0026151
20:32:36|0.0026139
20:32:37|0.0026139
20:32:38|0.0026139
20:32:39|0.002614
20:32:40|0.0026133
20:32:42|0.0026133
20:32:42|0.0026128
20:32:44|0.0026128
20:32:46|0.002613
20:32:47|0.002613
20:32:48|0.0026113
20:32:50|0.0026109
20:32:50|0.0026107
20:32:52|0.0026121
20:32:53|0.0026121
20:32:55|0.0026089
20:32:55|0.0026121
20:32:56|0.0026121
20:32:57|0.0026078
20:32:59|0.0026078
20:32:59|0.0026078
20:33:00|0.0026078
20:33:01|0.0026069
20:33:02|0.0026069
20:33:03|0.0026067
20:33:04|0.0026079
20:33:05|0.0026079
20:33:06|0.0026079
20:33:07|0.0026084
20:33:08|0.0026084
20:33:09|0.0026078
20:33:10|0.0026074
20:33:11|0.0026079
20:33:12|0.0026081
20:33:13|0.0026087
20:33:14|0.0026064
20:33:15|0.0026064
20:33:16|0.0026088
20:33:17|0.0026088
20:33:18|0.0026088
20:33:19|0.0026088
20:33:20|0.0026067
20:33:21|0.0026052
20:33:22|0.0026052
20:33:23|0.0026052
20:33:24|0.0026052
20:33:25|0.0026065
20:33:26|0.0026065
20:33:27|0.0026065
20:33:28|0.0026065
20:33:29|0.0026061
20:33:30|0.0026061
20:33:31|0.0026061
20:33:33|0.002606
20:33:33|0.002606
20:33:34|0.0026049
20:33:35|0.0026049
20:33:36|0.0026049
20:33:38|0.0026049
20:33:39|0.0026058
20:33:40|0.0026058
20:33:41|0.0026065
20:33:41|0.0026065
20:33:42|0.0026065
20:33:44|0.0026065
20:33:45|0.0026065
20:33:47|0.0026065
20:33:48|0.0026065
20:33:50|0.0026075
20:33:50|0.0026075
20:33:51|0.0026075
20:33:52|0.0026075
20:33:53|0.0026075
20:33:54|0.0026059
20:33:55|0.0026048
20:33:56|0.0026059
20:33:57|0.0026059
20:33:59|0.0026059
20:34:00|0.0026059
20:34:00|0.0026059
20:34:02|0.0026059
20:34:02|0.0026059
20:34:03|0.0026059
20:34:04|0.0026025
20:34:05|0.0026025
20:34:06|0.0026024
20:34:07|0.0026024
20:34:08|0.0026024
20:34:09|0.0026024
20:34:10|0.0026024
20:34:11|0.0026019
20:34:12|0.0026019
20:34:13|0.0026017
20:34:14|0.0026017
20:34:15|0.0026017
20:34:16|0.0026017
20:34:17|0.0026017
20:34:18|0.0026017
20:34:19|0.0026046
20:34:20|0.0026051
20:34:21|0.0026058
20:34:22|0.0026068
20:34:23|0.002607
20:34:24|0.0026072
20:34:25|0.0026074
20:34:26|0.0026074
20:34:27|0.0026089
20:34:28|0.0026082
20:34:29|0.0026084
20:34:30|0.0026087
20:34:31|0.0026087
20:34:32|0.0026076
20:34:33|0.0026076
20:34:34|0.0026076
20:34:35|0.0026076
20:34:36|0.0026055
20:34:37|0.0026056
20:34:38|0.0026067
20:34:39|0.0026067
20:34:40|0.0026069
20:34:41|0.0026056
20:34:42|0.0026056
20:34:43|0.0026056
20:34:44|0.0026081
20:34:46|0.0026097
20:34:48|0.0026102
20:34:48|0.0026106
20:34:49|0.0026108
20:34:50|0.0026109
20:34:52|0.0026126
20:34:53|0.0026085
20:34:54|0.0026085
20:34:54|0.002607
20:34:56|0.0026082
20:34:56|0.0026082
20:34:58|0.0026082
20:34:59|0.0026068
20:34:59|0.0026056
20:35:00|0.0026056
20:35:03|0.0026059
20:35:03|0.0026059
20:35:05|0.0026059
20:35:06|0.0026059
20:35:07|0.0026064
20:35:07|0.0026064
20:35:09|0.0026067
20:35:09|0.0026067
20:35:11|0.0026067
20:35:12|0.0026067
20:35:12|0.0026067
20:35:13|0.0026055
20:35:14|0.0026055
20:35:15|0.0026055
20:35:16|0.0026055
20:35:17|0.0026055
20:35:18|0.0026081
20:35:19|0.0026081
20:35:20|0.0026081
20:35:21|0.0026081
20:35:22|0.0026081
20:35:23|0.0026081
20:35:24|0.002609
20:35:25|0.002609
20:35:26|0.0026063
20:35:27|0.0026063
20:35:28|0.0026064
20:35:29|0.0026078
20:35:30|0.0026078
20:35:32|0.0026078
20:35:33|0.0026078
20:35:34|0.0026088
20:35:35|0.002609
20:35:36|0.0026081
20:35:37|0.0026081
20:35:38|0.0026085
20:35:39|0.0026089
20:35:40|0.0026089
20:35:41|0.0026089
20:35:42|0.0026089
20:35:43|0.0026089
20:35:44|0.0026089
20:35:45|0.0026081
20:35:46|0.0026081
20:35:48|0.0026081
20:35:50|0.0026081
20:35:51|0.0026081
20:35:52|0.0026081
20:35:53|0.0026081
20:35:54|0.0026083
20:35:55|0.0026083
20:35:56|0.0026083
20:35:57|0.0026083
20:35:58|0.0026083
20:35:59|0.0026062
20:36:00|0.0026062
20:36:01|0.0026062
20:36:02|0.0026062
20:36:03|0.0026062
20:36:04|0.0026059
20:36:05|0.002606
20:36:06|0.0026073
20:36:07|0.0026073
20:36:08|0.0026073
20:36:09|0.0026073
20:36:10|0.0026073
20:36:11|0.0026077
20:36:12|0.0026077
20:36:13|0.0026067
20:36:14|0.0026078
20:36:15|0.0026078
20:36:16|0.0026078
20:36:17|0.0026074
20:36:18|0.0026074
20:36:19|0.0026074
20:36:20|0.0026074
20:36:21|0.0026074
20:36:22|0.0026074
20:36:23|0.0026066
20:36:24|0.0026066
20:36:25|0.0026066
20:36:26|0.0026066
20:36:27|0.0026064
20:36:28|0.0026064
20:36:29|0.0026064
20:36:30|0.0026056
20:36:31|0.0026065
20:36:32|0.0026065
20:36:33|0.0026068
20:36:34|0.0026068
20:36:35|0.0026068
20:36:36|0.0026068
20:36:37|0.0026068
20:36:38|0.0026084
20:36:39|0.0026084
20:36:40|0.0026084
20:36:41|0.0026084
20:36:42|0.0026071
20:36:43|0.0026074
20:36:44|0.0026074
20:36:45|0.0026078
20:36:46|0.0026078
20:36:47|0.0026078
20:36:49|0.0026086
20:36:50|0.0026078
20:36:51|0.0026081
20:36:52|0.0026081
20:36:53|0.0026081
20:36:54|0.0026081
20:36:54|0.0026081
20:36:55|0.0026091
20:36:56|0.0026094
20:36:57|0.0026094
20:36:58|0.0026094
20:37:00|0.0026094
20:37:00|0.0026094
20:37:02|0.0026094
20:37:02|0.0026092
20:37:03|0.0026092
20:37:05|0.0026079
20:37:05|0.0026079
20:37:06|0.0026081
20:37:07|0.0026076
20:37:08|0.0026076
20:37:10|0.0026083
20:37:11|0.0026092
20:37:12|0.0026092
20:37:13|0.0026092
20:37:14|0.0026092
20:37:15|0.0026092
20:37:16|0.002609
20:37:17|0.002609
20:37:18|0.0026086
20:37:19|0.0026087
20:37:20|0.0026087
20:37:21|0.0026091
20:37:22|0.0026091
20:37:23|0.0026091
20:37:24|0.0026091
20:37:25|0.0026091
20:37:26|0.0026091
20:37:27|0.0026091
20:37:28|0.0026091
20:37:29|0.0026079
20:37:30|0.0026079
20:37:31|0.0026079
20:37:32|0.0026084
20:37:33|0.0026077
20:37:34|0.0026077
20:37:35|0.0026077
20:37:36|0.0026085
20:37:37|0.0026084
20:37:38|0.0026084
20:37:39|0.0026084
20:37:40|0.0026084
20:37:41|0.0026084
20:37:42|0.0026092
20:37:43|0.0026092
20:37:44|0.0026092
20:37:45|0.0026092
20:37:46|0.0026075
20:37:47|0.0026075
20:37:49|0.0026081
20:37:49|0.0026081
20:37:51|0.0026094
20:37:52|0.0026094
20:37:53|0.0026094
20:37:54|0.0026093
20:37:54|0.0026093
20:37:56|0.0026107
20:37:57|0.0026117
20:37:58|0.0026116
20:37:58|0.0026117
20:38:00|0.0026118
20:38:01|0.0026126
20:38:02|0.0026126
20:38:02|0.0026118
20:38:04|0.0026118
20:38:05|0.0026118
20:38:05|0.0026118
20:38:06|0.0026118
20:38:08|0.0026118
20:38:08|0.0026118
20:38:09|0.0026118
20:38:11|0.0026129
20:38:11|0.0026132
20:38:12|0.0026132
20:38:13|0.0026143
20:38:14|0.002613
20:38:15|0.002613
20:38:16|0.0026137
20:38:17|0.0026132
20:38:18|0.0026131
20:38:20|0.0026124
20:38:20|0.0026127
20:38:22|0.0026127
20:38:22|0.0026122
20:38:24|0.0026127
20:38:25|0.0026126
20:38:25|0.0026126
20:38:26|0.0026126
20:38:27|0.0026126
20:38:28|0.0026126
20:38:29|0.0026126
20:38:31|0.0026126
20:38:31|0.0026126
20:38:32|0.0026126
20:38:33|0.0026133
20:38:34|0.0026133
20:38:35|0.0026133
20:38:37|0.0026139
20:38:38|0.002613
20:38:38|0.002613
20:38:39|0.002613
20:38:40|0.002613
20:38:41|0.0026141
20:38:42|0.0026141
20:38:43|0.0026141
20:38:44|0.0026141
20:38:45|0.0026148
20:38:46|0.0026148
20:38:47|0.0026151
20:38:48|0.0026153
20:38:49|0.0026162
20:38:50|0.0026157
20:38:51|0.0026151
20:38:53|0.0026151
20:38:54|0.0026151
20:38:55|0.0026151
20:38:57|0.0026151
20:38:57|0.0026155
20:38:59|0.0026155
20:39:00|0.0026155
20:39:01|0.0026154
20:39:01|0.0026154
20:39:03|0.0026154
20:39:04|0.0026154
20:39:05|0.0026154
20:39:05|0.0026155
20:39:07|0.0026155
20:39:08|0.0026155
20:39:08|0.0026149
20:39:09|0.0026149
20:39:11|0.0026153
20:39:11|0.0026154
20:39:13|0.0026154
20:39:14|0.0026154
20:39:15|0.0026148
20:39:15|0.0026148
20:39:16|0.0026145
20:39:17|0.0026145
20:39:18|0.0026145
20:39:19|0.0026145
20:39:20|0.0026145
20:39:22|0.0026145
20:39:23|0.0026133
20:39:23|0.0026124
20:39:24|0.0026121
20:39:25|0.0026126
20:39:26|0.0026126
20:39:27|0.002613
20:39:28|0.002613
20:39:29|0.0026121
20:39:30|0.0026122
20:39:31|0.0026122
20:39:32|0.0026122
20:39:34|0.0026122
20:39:34|0.0026128
20:39:35|0.0026128
20:39:36|0.0026128
20:39:37|0.0026128
20:39:38|0.0026127
20:39:39|0.0026127
20:39:40|0.0026127
20:39:41|0.0026127
20:39:42|0.0026146
20:39:43|0.0026143
20:39:44|0.0026143
20:39:45|0.0026143
20:39:46|0.0026152
20:39:47|0.0026145
20:39:48|0.0026131
20:39:49|0.0026133
20:39:51|0.0026133
20:39:52|0.0026133
20:39:53|0.0026133
20:39:55|0.0026133
20:39:55|0.0026135
20:39:57|0.0026135
20:39:57|0.0026141
20:39:59|0.0026144
20:40:00|0.0026145
20:40:01|0.0026145
20:40:01|0.0026144
20:40:03|0.0026131
20:40:04|0.0026138
20:40:05|0.0026138
20:40:06|0.0026138
20:40:07|0.0026132
20:40:08|0.0026157
20:40:09|0.0026157
20:40:10|0.0026157
20:40:10|0.0026157
20:40:12|0.0026157
20:40:13|0.0026148
20:40:14|0.0026148
20:40:14|0.0026148
20:40:15|0.0026148
20:40:16|0.0026153
20:40:18|0.0026152
20:40:19|0.0026157
20:40:20|0.0026152
20:40:21|0.0026152
20:40:21|0.0026152
20:40:23|0.0026152
20:40:24|0.0026152
20:40:24|0.0026152
20:40:26|0.0026152
20:40:27|0.0026152
20:40:27|0.0026152
20:40:29|0.0026152
20:40:30|0.0026159
20:40:30|0.0026162
20:40:31|0.0026145
20:40:33|0.0026145
20:40:33|0.0026153
20:40:34|0.0026153
20:40:35|0.0026153
20:40:36|0.0026153
20:40:37|0.0026153
20:40:39|0.0026153
20:40:40|0.0026153
20:40:40|0.0026153
20:40:41|0.0026153
20:40:42|0.0026153
20:40:44|0.0026153
20:40:44|0.0026153
20:40:45|0.0026153
20:40:47|0.0026153
20:40:48|0.0026153
20:40:49|0.0026156
20:40:50|0.0026153
20:40:50|0.0026154
20:40:53|0.0026154
20:40:54|0.0026154
20:40:56|0.0026154
20:40:56|0.0026154
20:40:58|0.0026153
20:40:58|0.0026153
20:40:59|0.0026153
20:41:00|0.0026153
20:41:01|0.0026153
20:41:02|0.0026153
20:41:03|0.0026153
20:41:04|0.0026151
20:41:05|0.0026151
20:41:07|0.0026151
20:41:07|0.0026151
20:41:08|0.0026157
20:41:09|0.0026153
20:41:11|0.0026151
20:41:11|0.002615
20:41:12|0.002615
20:41:14|0.002615
20:41:15|0.0026151
20:41:16|0.002615
20:41:18|0.0026125
20:41:18|0.0026125
20:41:19|0.0026136
20:41:20|0.0026146
20:41:21|0.0026146
20:41:22|0.0026146
20:41:23|0.0026131
20:41:24|0.0026115
20:41:25|0.0026115
20:41:26|0.0026115
20:41:27|0.0026115
20:41:28|0.0026115
20:41:30|0.0026115
20:41:31|0.0026115
20:41:31|0.0026119
20:41:32|0.0026119
20:41:33|0.0026112
20:41:35|0.0026112
20:41:36|0.0026115
20:41:37|0.0026115
20:41:38|0.0026117
20:41:39|0.0026117
20:41:40|0.0026117
20:41:41|0.0026117
20:41:42|0.0026117
20:41:43|0.0026113
20:41:44|0.0026111
20:41:45|0.0026102
20:41:46|0.0026101
20:41:47|0.0026101
20:41:48|0.00261
20:41:49|0.0026101
20:41:50|0.0026094
20:41:51|0.0026084
20:41:52|0.0026085
20:41:54|0.0026071
20:41:55|0.0026065
20:41:56|0.002605
20:41:58|0.0026059
20:41:58|0.0026052
20:42:00|0.0026052
20:42:01|0.0026052
20:42:02|0.0026052
20:42:03|0.0026052
20:42:04|0.0026052
20:42:04|0.0026046
20:42:05|0.0026046
20:42:06|0.0026046
20:42:07|0.0026039
20:42:09|0.0026032
20:42:10|0.0026032
20:42:10|0.0026026
20:42:12|0.0026026
20:42:12|0.0026026
20:42:13|0.0026022
20:42:14|0.0026022
20:42:16|0.0026036
20:42:16|0.0026036
20:42:17|0.0026042
20:42:18|0.0026042
20:42:19|0.0026042
20:42:21|0.0026042
20:42:21|0.0026025
20:42:22|0.0026025
20:42:23|0.0026025
20:42:24|0.0026025
20:42:25|0.0026032
20:42:26|0.0026032
20:42:27|0.0026032
20:42:29|0.0026032
20:42:30|0.0026032
20:42:30|0.0026031
20:42:32|0.0026031
20:42:32|0.0026031
20:42:33|0.0026037
20:42:34|0.0026037
20:42:36|0.0026038
20:42:36|0.0026025
20:42:37|0.0026032
20:42:39|0.0026032
20:42:39|0.0026032
20:42:40|0.0026032
20:42:41|0.0026032
20:42:43|0.0026044
20:42:43|0.0026044
20:42:44|0.0026044
20:42:45|0.0026044
20:42:47|0.0026044
20:42:47|0.0026044
20:42:48|0.0026044
20:42:49|0.0026055
20:42:50|0.0026055
20:42:51|0.0026069
20:42:52|0.0026069
20:42:55|0.0026069
20:42:55|0.0026063
20:42:56|0.0026063
20:42:57|0.0026063
20:42:58|0.002606
20:43:00|0.002606
20:43:01|0.002606
20:43:02|0.002606
20:43:03|0.002606
20:43:04|0.0026044
20:43:05|0.0026044
20:43:06|0.0026044
20:43:07|0.0026044
20:43:08|0.0026044
20:43:09|0.0026044
20:43:11|0.0026044
20:43:11|0.0026043
20:43:12|0.0026039
20:43:13|0.002603
20:43:14|0.002603
20:43:15|0.0026031
20:43:16|0.0026031
20:43:17|0.0026031
20:43:18|0.0026031
20:43:19|0.0026031
20:43:20|0.0026029
20:43:21|0.0026029
20:43:22|0.0026032
20:43:23|0.0026028
20:43:24|0.0026019
20:43:25|0.0026018
20:43:26|0.0026018
20:43:27|0.0026018
20:43:28|0.0026018
20:43:29|0.002602
20:43:30|0.0026017
20:43:31|0.0026017
20:43:32|0.0026017
20:43:33|0.0026001
20:43:34|0.0026013
20:43:36|0.0026003
20:43:36|0.0026003
20:43:37|0.0026003
20:43:39|0.002602
20:43:39|0.002602
20:43:40|0.0025993
20:43:42|0.0025993
20:43:42|0.0025993
20:43:44|0.0025993
20:43:45|0.0025993
20:43:45|0.0025993
20:43:46|0.002599
20:43:48|0.0025982
20:43:49|0.0025985
20:43:49|0.0025988
20:43:50|0.0026003
20:43:51|0.0025976
20:43:53|0.0026007
20:43:54|0.0026007
20:43:55|0.0026007
20:43:57|0.0026025
20:43:57|0.0026031
20:43:59|0.0026038
20:43:59|0.0026038
20:44:01|0.0026041
20:44:01|0.0026041
20:44:02|0.0026036
20:44:03|0.0026036
20:44:04|0.002603
20:44:06|0.0026034
20:44:06|0.0026034
20:44:07|0.0026043
20:44:08|0.0026036
20:44:10|0.002604
20:44:11|0.0026048
20:44:12|0.0026055
20:44:13|0.0026055
20:44:14|0.0026059
20:44:15|0.0026061
20:44:15|0.0026061
20:44:16|0.0026065
20:44:18|0.0026065
20:44:19|0.0026062
20:44:20|0.0026063
20:44:21|0.0026066
20:44:22|0.0026072
20:44:23|0.0026078
20:44:24|0.0026079
20:44:25|0.0026079
20:44:25|0.002608
20:44:27|0.002608
20:44:28|0.0026085
20:44:29|0.0026085
20:44:30|0.0026078
20:44:31|0.0026075
20:44:32|0.0026084
20:44:33|0.0026077
20:44:34|0.0026067
20:44:35|0.0026069
20:44:35|0.0026085
20:44:36|0.0026085
20:44:37|0.0026062
20:44:39|0.0026062
20:44:40|0.0026068
20:44:41|0.0026068
20:44:42|0.0026064
20:44:43|0.0026064
20:44:43|0.0026064
20:44:45|0.0026064
20:44:46|0.0026064
20:44:47|0.0026064
20:44:48|0.0026055
20:44:48|0.0026055
20:44:50|0.0026055
20:44:50|0.0026055
20:44:51|0.0026055
20:44:52|0.0026055
20:44:54|0.0026055
20:44:54|0.0026055
20:44:57|0.0026052
20:44:58|0.0026057
20:44:59|0.0026057
20:45:00|0.0026058
20:45:01|0.0026058
20:45:02|0.0026074
20:45:03|0.0026073
20:45:05|0.0026081
20:45:05|0.0026081
20:45:06|0.0026078
20:45:07|0.0026079
20:45:08|0.0026079
20:45:09|0.0026079
20:45:10|0.0026079
20:45:11|0.0026068
20:45:12|0.0026068
20:45:13|0.0026068
20:45:14|0.0026068
20:45:15|0.0026068
20:45:16|0.0026065
20:45:17|0.0026065
20:45:19|0.0026065
20:45:19|0.0026069
20:45:20|0.0026058
20:45:21|0.0026064
20:45:22|0.0026064
20:45:23|0.0026064
20:45:24|0.0026064
20:45:25|0.0026064
20:45:26|0.0026064
20:45:27|0.0026064
20:45:28|0.0026064
20:45:29|0.0026064
20:45:30|0.0026067
20:45:31|0.0026067
20:45:32|0.0026067
20:45:33|0.0026067
20:45:34|0.0026067
20:45:35|0.0026067
20:45:36|0.0026081
20:45:37|0.002608
20:45:38|0.0026069
20:45:39|0.0026066
20:45:40|0.0026057
20:45:41|0.0026057
20:45:42|0.0026057
20:45:44|0.0026078
20:45:44|0.0026071
20:45:45|0.0026083
20:45:46|0.0026076
20:45:47|0.0026086
20:45:49|0.0026085
20:45:50|0.0026081
20:45:51|0.0026081
20:45:52|0.0026081
20:45:53|0.0026081
20:45:54|0.0026081
20:45:55|0.0026081
20:45:56|0.0026067
20:45:58|0.0026067
20:45:59|0.0026091
20:46:00|0.0026091
20:46:01|0.0026091
20:46:02|0.0026092
20:46:03|0.0026094
20:46:03|0.0026097
20:46:05|0.0026097
20:46:05|0.0026086
20:46:08|0.0026086
20:46:08|0.0026078
20:46:09|0.0026078
20:46:10|0.0026078
20:46:11|0.0026078
20:46:12|0.0026076
20:46:13|0.0026076
20:46:15|0.0026076
20:46:16|0.0026076
20:46:16|0.0026076
20:46:17|0.0026059
20:46:18|0.0026059
20:46:19|0.0026058
20:46:20|0.0026048
20:46:21|0.002604
20:46:22|0.0026042
20:46:23|0.0026047
20:46:24|0.0026045
20:46:25|0.0026042
20:46:26|0.0026042
20:46:27|0.0026044
20:46:28|0.0026044
20:46:29|0.0026044
20:46:31|0.0026044
20:46:32|0.0026044
20:46:34|0.0026048
20:46:34|0.0026048
20:46:35|0.0026048
20:46:36|0.002604
20:46:37|0.0026042
20:46:39|0.0026042
20:46:39|0.0026042
20:46:40|0.0026042
20:46:41|0.0026042
20:46:42|0.0026042
20:46:43|0.0026021
20:46:44|0.0026018
20:46:45|0.0026019
20:46:46|0.0026019
20:46:47|0.0026012
20:46:48|0.0026012
20:46:49|0.0026012
20:46:50|0.002601
20:46:51|0.0026006
20:46:52|0.0026003
20:46:53|0.0025993
20:46:54|0.0025993
20:46:55|0.0025982
20:46:56|0.0025991
20:46:57|0.0025979
20:46:59|0.0025967
20:47:00|0.0025955
20:47:00|0.0025954
20:47:01|0.0025957
20:47:03|0.0025955
20:47:04|0.0025956
20:47:04|0.0025951
20:47:06|0.0025944
20:47:07|0.0025932
20:47:08|0.0025942
20:47:09|0.0025943
20:47:10|0.0025943
20:47:11|0.0025973
20:47:12|0.0025973
20:47:13|0.0025973
20:47:14|0.0025973
20:47:15|0.0025967
20:47:16|0.0025967
20:47:17|0.0025967
20:47:18|0.0025967
20:47:19|0.0025953
20:47:20|0.0025953
20:47:21|0.0025943
20:47:22|0.0025943
20:47:23|0.0025943
20:47:24|0.0025943
20:47:25|0.0025943
20:47:26|0.0025943
20:47:27|0.0025938
20:47:28|0.0025938
20:47:29|0.0025938
20:47:30|0.002594
20:47:31|0.0025925
20:47:32|0.0025909
20:47:33|0.0025921
20:47:34|0.0025926
20:47:35|0.0025926
20:47:36|0.0025924
20:47:37|0.0025932
20:47:38|0.0025913
20:47:39|0.0025919
20:47:40|0.0025921
20:47:41|0.002592
20:47:42|0.002591
20:47:43|0.002591
20:47:44|0.002593
20:47:45|0.002593
20:47:46|0.002593
20:47:47|0.002593
20:47:48|0.0025943
20:47:49|0.0025943
20:47:50|0.0025943
20:47:51|0.0025945
20:47:52|0.0025924
20:47:53|0.0025924
20:47:54|0.0025924
20:47:55|0.0025951
20:47:56|0.0025956
20:47:57|0.0025956
20:47:59|0.0025956
20:48:00|0.0025965
20:48:01|0.0025964
20:48:03|0.0025973
20:48:04|0.0025977
20:48:05|0.0025977
20:48:06|0.0025976
20:48:07|0.0025964
20:48:08|0.0025964
20:48:09|0.0025964
20:48:10|0.0025964
20:48:11|0.0025982
20:48:12|0.0025981
20:48:13|0.0025981
20:48:14|0.0025985
20:48:15|0.0025985
20:48:16|0.0025985
20:48:17|0.0025985
20:48:18|0.0025987
20:48:19|0.0025987
20:48:20|0.0025972
20:48:21|0.0025972
20:48:22|0.002598
20:48:23|0.002598
20:48:24|0.002598
20:48:25|0.002598
20:48:26|0.0025975
20:48:27|0.0025975
20:48:28|0.0025976
20:48:29|0.0025976
20:48:30|0.0025962
20:48:31|0.0025962
20:48:32|0.0025967
20:48:33|0.0025967
20:48:34|0.0025967
20:48:35|0.0025967
20:48:36|0.0025967
20:48:37|0.0025962
20:48:38|0.0025962
20:48:39|0.0025962
20:48:40|0.0025962
20:48:41|0.0025962
20:48:42|0.0025962
20:48:43|0.0025987
20:48:44|0.0025987
20:48:45|0.0025987
20:48:46|0.002598
20:48:47|0.0025978
20:48:48|0.0025986
20:48:49|0.0025986
20:48:50|0.0025986
20:48:51|0.0025987
20:48:52|0.0025987
20:48:53|0.0025984
20:48:55|0.0025984
20:48:55|0.0025984
20:48:56|0.0025984
20:48:57|0.0025964
20:48:58|0.0025957
20:48:59|0.0025957
20:49:01|0.0025957
20:49:03|0.0025957
20:49:03|0.0025957
20:49:05|0.0025955
20:49:06|0.0025955
20:49:08|0.0025955
20:49:08|0.0025955
20:49:09|0.0025955
20:49:11|0.0025955
20:49:11|0.0025955
20:49:12|0.0025955
20:49:13|0.0025957
20:49:14|0.0025957
20:49:15|0.0025957
20:49:16|0.0025957
20:49:17|0.0025962
20:49:18|0.0025962
20:49:20|0.0025951
20:49:20|0.0025951
20:49:21|0.0025951
20:49:22|0.0025951
20:49:23|0.0025951
20:49:24|0.0025951
20:49:25|0.0025965
20:49:26|0.0025965
20:49:27|0.0025961
20:49:28|0.0025961
20:49:29|0.0025953
20:49:30|0.0025953
20:49:31|0.0025951
20:49:32|0.0025951
20:49:33|0.0025951
20:49:34|0.0025951
20:49:35|0.0025951
20:49:36|0.0025959
20:49:37|0.0025959
20:49:38|0.0025971
20:49:39|0.0025975
20:49:40|0.0025975
20:49:41|0.0025975
20:49:42|0.0025961
20:49:43|0.0025961
20:49:44|0.0025972
20:49:45|0.0025972
20:49:46|0.0025972
20:49:47|0.0025961
20:49:48|0.0025963
20:49:49|0.0025963
20:49:50|0.0025963
20:49:51|0.0025963
20:49:52|0.0025963
20:49:53|0.0025963
20:49:54|0.0025963
20:49:55|0.0025963
20:49:56|0.002596
20:49:57|0.002596
20:49:58|0.002596
20:49:59|0.002596
20:50:01|0.002596
20:50:02|0.002596
20:50:03|0.002596
20:50:04|0.002596
20:50:05|0.002596
20:50:06|0.002596
20:50:07|0.0025949
20:50:08|0.0025949
20:50:09|0.0025949
20:50:10|0.0025949
20:50:11|0.0025949
20:50:12|0.0025952
20:50:13|0.0025952
20:50:14|0.002595
20:50:15|0.0025939
20:50:16|0.0025939
20:50:17|0.0025939
20:50:18|0.0025939
20:50:19|0.0025947
20:50:20|0.0025947
20:50:21|0.0025947
20:50:22|0.0025947
20:50:23|0.0025947
20:50:24|0.0025947
20:50:25|0.0025947
20:50:26|0.0025947
20:50:27|0.0025957
20:50:28|0.0025959
20:50:29|0.0025959
20:50:30|0.002596
20:50:31|0.002596
20:50:32|0.002596
20:50:33|0.002596
20:50:34|0.002596
20:50:35|0.002596
20:50:36|0.002596
20:50:37|0.002596
20:50:38|0.002596
20:50:39|0.002596
20:50:40|0.0025965
20:50:41|0.0025965
20:50:42|0.0025965
20:50:43|0.0025965
20:50:44|0.0025965
20:50:45|0.0025965
20:50:46|0.002597
20:50:47|0.0025965
20:50:48|0.0025965
20:50:49|0.0025964
20:50:50|0.0025964
20:50:51|0.0025964
20:50:52|0.0025964
20:50:53|0.0025962
20:50:54|0.0025962
20:50:55|0.0025962
20:50:56|0.0025962
20:50:57|0.0025962
20:50:58|0.0025964
20:50:59|0.0025964
20:51:00|0.0025964
20:51:01|0.0025964
20:51:02|0.0025964
20:51:04|0.0025964
20:51:05|0.0025975
20:51:06|0.0025975
20:51:07|0.0025955
20:51:08|0.0025955
20:51:09|0.0025955
20:51:10|0.0025955
20:51:11|0.0025955
20:51:12|0.0025955
20:51:13|0.0025955
20:51:14|0.0025955
20:51:15|0.0025955
20:51:16|0.0025955
20:51:17|0.0025955
20:51:18|0.0025955
20:51:19|0.0025955
20:51:20|0.0025938
20:51:21|0.0025941
20:51:22|0.0025941
20:51:23|0.0025941
20:51:24|0.0025941
20:51:25|0.0025941
20:51:26|0.0025941
20:51:27|0.0025941
20:51:28|0.0025941
20:51:29|0.0025941
20:51:30|0.0025941
20:51:31|0.0025941
20:51:32|0.0025941
20:51:33|0.0025941
20:51:34|0.0025941
20:51:35|0.0025941
20:51:36|0.0025941
20:51:37|0.0025941
20:51:38|0.0025953
20:51:39|0.0025964
20:51:40|0.0025961
20:51:41|0.0025963
20:51:42|0.0025964
20:51:43|0.0025964
20:51:44|0.0025963
20:51:45|0.0025963
20:51:46|0.0025944
20:51:47|0.0025944
20:51:48|0.0025944
20:51:49|0.0025944
20:51:50|0.0025944
20:51:51|0.0025944
20:51:52|0.0025944
20:51:53|0.0025944
20:51:54|0.0025944
20:51:55|0.0025944
20:51:56|0.0025945
20:51:57|0.0025934
20:51:58|0.0025934
20:51:59|0.0025944
20:52:00|0.0025944
20:52:01|0.0025944
20:52:03|0.0025944
20:52:04|0.0025944
20:52:05|0.0025944
20:52:07|0.0025927
20:52:08|0.0025911
20:52:09|0.0025924
20:52:10|0.0025929
20:52:11|0.0025929
20:52:11|0.0025929
20:52:12|0.0025929
20:52:14|0.0025929
20:52:15|0.0025929
20:52:16|0.0025929
20:52:16|0.0025929
20:52:18|0.0025929
20:52:19|0.0025929
20:52:19|0.0025934
20:52:21|0.0025934
20:52:21|0.0025927
20:52:22|0.0025927
20:52:23|0.0025935
20:52:25|0.0025935
20:52:25|0.0025941
20:52:27|0.0025941
20:52:27|0.0025941
20:52:29|0.0025941
20:52:30|0.0025941
20:52:30|0.0025941
20:52:32|0.0025941
20:52:33|0.0025941
20:52:33|0.0025941
20:52:34|0.0025941
20:52:36|0.0025918
20:52:36|0.0025918
20:52:37|0.0025918
20:52:38|0.0025896
20:52:40|0.0025896
20:52:41|0.0025886
20:52:41|0.0025882
20:52:42|0.0025892
20:52:43|0.0025892
20:52:44|0.0025873
20:52:45|0.0025873
20:52:46|0.0025873
20:52:47|0.0025873
20:52:48|0.00259
20:52:49|0.00259
20:52:50|0.00259
20:52:52|0.00259
20:52:52|0.00259
20:52:53|0.00259
20:52:55|0.002589
20:52:56|0.002589
20:52:57|0.002589
20:52:57|0.002589
20:52:58|0.002589
20:52:59|0.002589
20:53:01|0.0025933
20:53:02|0.0025933
20:53:02|0.0025899
20:53:05|0.0025899
20:53:06|0.0025898
20:53:06|0.0025902
20:53:08|0.0025902
20:53:10|0.0025895
20:53:10|0.0025884
20:53:11|0.0025884
20:53:13|0.0025884
20:53:13|0.0025898
20:53:14|0.0025897
20:53:15|0.0025897
20:53:16|0.002589
20:53:17|0.0025894
20:53:18|0.002589
20:53:19|0.0025878
20:53:20|0.0025881
20:53:21|0.0025883
20:53:22|0.0025883
20:53:23|0.0025883
20:53:24|0.0025883
20:53:25|0.0025883
20:53:26|0.0025876
20:53:27|0.0025876
20:53:28|0.0025874
20:53:29|0.0025874
20:53:30|0.0025868
20:53:31|0.0025867
20:53:32|0.0025867
20:53:33|0.0025868
20:53:34|0.0025868
20:53:35|0.0025868
20:53:36|0.0025868
20:53:37|0.0025851
20:53:38|0.0025851
20:53:39|0.0025857
20:53:40|0.0025857
20:53:41|0.002586
20:53:42|0.002586
20:53:43|0.0025867
20:53:44|0.0025867
20:53:45|0.0025867
20:53:46|0.0025867
20:53:47|0.0025867
20:53:48|0.0025867
20:53:49|0.0025867
20:53:50|0.0025867
20:53:51|0.0025867
20:53:52|0.0025881
20:53:53|0.0025881
20:53:54|0.0025879
20:53:55|0.0025882
20:53:56|0.0025882
20:53:57|0.002588
20:53:58|0.002588
20:53:59|0.002588
20:54:00|0.002588
20:54:01|0.0025884
20:54:02|0.0025883
20:54:03|0.0025883
20:54:05|0.0025883
20:54:07|0.0025883
20:54:08|0.0025884
20:54:10|0.0025884
20:54:11|0.0025894
20:54:12|0.0025894
20:54:13|0.0025894
20:54:14|0.0025894
20:54:16|0.0025894
20:54:16|0.0025903
20:54:18|0.0025903
20:54:19|0.0025903
20:54:20|0.0025903
20:54:21|0.0025908
20:54:22|0.0025917
20:54:23|0.0025917
20:54:24|0.0025921
20:54:25|0.0025921
20:54:26|0.0025921
20:54:27|0.0025921
20:54:28|0.0025924
20:54:29|0.0025928
20:54:30|0.0025928
20:54:31|0.0025928
20:54:32|0.0025924
20:54:33|0.0025929
20:54:34|0.0025929
20:54:35|0.0025929
20:54:36|0.0025929
20:54:37|0.0025926
20:54:38|0.0025926
20:54:39|0.0025927
20:54:40|0.0025927
20:54:41|0.0025935
20:54:43|0.0025922
20:54:43|0.0025922
20:54:44|0.0025925
20:54:45|0.0025925
20:54:46|0.0025918
20:54:47|0.0025907
20:54:48|0.0025907
20:54:49|0.0025924
20:54:50|0.0025924
20:54:51|0.0025924
20:54:52|0.0025924
20:54:53|0.0025924
20:54:54|0.0025924
20:54:55|0.0025924
20:54:56|0.0025924
20:54:57|0.0025924
20:54:58|0.0025924
20:54:59|0.0025924
20:55:00|0.0025924
20:55:01|0.0025927
20:55:02|0.0025927
20:55:03|0.0025927
20:55:04|0.0025927
20:55:05|0.0025927
20:55:07|0.0025916
20:55:09|0.0025916
20:55:10|0.0025924
20:55:11|0.0025922
20:55:12|0.0025922
20:55:13|0.0025917
20:55:14|0.0025917
20:55:15|0.0025917
20:55:16|0.0025917
20:55:17|0.0025917
20:55:18|0.0025917
20:55:19|0.0025927
20:55:20|0.0025933
20:55:21|0.0025938
20:55:22|0.0025938
20:55:23|0.0025938
20:55:24|0.0025938
20:55:25|0.0025938
20:55:26|0.0025938
20:55:27|0.0025938
20:55:28|0.0025938
20:55:29|0.0025938
20:55:30|0.0025938
20:55:31|0.0025936
20:55:32|0.0025936
20:55:33|0.0025936
20:55:34|0.0025936
20:55:35|0.0025936
20:55:36|0.0025936
20:55:37|0.0025923
20:55:38|0.0025923
20:55:39|0.0025923
20:55:40|0.0025923
20:55:41|0.0025923
20:55:42|0.0025935
20:55:43|0.0025935
20:55:44|0.0025935
20:55:45|0.0025935
20:55:46|0.0025935
20:55:47|0.002593
20:55:48|0.002593
20:55:49|0.0025933
20:55:50|0.0025933
20:55:51|0.0025933
20:55:52|0.0025933
20:55:53|0.0025929
20:55:54|0.0025929
20:55:55|0.0025927
20:55:56|0.0025927
20:55:57|0.0025927
20:55:58|0.0025927
20:55:59|0.0025927
20:56:00|0.0025927
20:56:01|0.0025933
20:56:02|0.0025932
20:56:03|0.0025932
20:56:04|0.0025932
20:56:05|0.0025932
20:56:06|0.0025932
20:56:08|0.0025922
20:56:09|0.0025927
20:56:10|0.0025927
20:56:11|0.0025927
20:56:12|0.0025922
20:56:13|0.0025922
20:56:14|0.0025922
20:56:15|0.0025922
20:56:17|0.0025922
20:56:17|0.0025923
20:56:19|0.0025922
20:56:19|0.0025927
20:56:21|0.0025922
20:56:22|0.0025922
20:56:23|0.0025922
20:56:24|0.0025922
20:56:25|0.0025925
20:56:25|0.0025927
20:56:27|0.0025925
20:56:27|0.0025926
20:56:29|0.0025911
20:56:29|0.0025909
20:56:31|0.0025915
20:56:32|0.0025897
20:56:33|0.0025897
20:56:34|0.0025897
20:56:34|0.0025922
20:56:35|0.0025922
20:56:37|0.0025915
20:56:38|0.0025915
20:56:39|0.0025934
20:56:40|0.0025934
20:56:41|0.0025937
20:56:42|0.0025933
20:56:43|0.0025933
20:56:44|0.0025933
20:56:44|0.0025939
20:56:45|0.0025939
20:56:47|0.0025939
20:56:47|0.0025939
20:56:48|0.0025939
20:56:50|0.0025939
20:56:51|0.0025936
20:56:52|0.0025936
20:56:53|0.0025936
20:56:54|0.0025936
20:56:54|0.0025936
20:56:55|0.0025937
20:56:56|0.0025949
20:56:58|0.0025949
20:56:58|0.0025943
20:57:00|0.0025943
20:57:01|0.0025943
20:57:02|0.0025943
20:57:02|0.0025943
20:57:04|0.0025943
20:57:04|0.0025943
20:57:06|0.0025951
20:57:06|0.002595
20:57:08|0.0025952
20:57:09|0.0025951
20:57:10|0.0025945
20:57:11|0.002595
20:57:12|0.0025942
20:57:13|0.0025938
20:57:15|0.0025938
20:57:16|0.0025933
20:57:17|0.0025913
20:57:18|0.0025909
20:57:19|0.0025909
20:57:20|0.0025909
20:57:21|0.0025915
20:57:22|0.0025915
20:57:23|0.0025915
20:57:24|0.0025915
20:57:25|0.0025933
20:57:26|0.0025951
20:57:27|0.0025958
20:57:28|0.0025948
20:57:29|0.002593
20:57:30|0.0025959
20:57:31|0.0025959
20:57:32|0.0025959
20:57:33|0.0025952
20:57:34|0.0025959
20:57:35|0.0025964
20:57:36|0.0025964
20:57:37|0.0025964
20:57:38|0.0025964
20:57:39|0.0025964
20:57:40|0.0025964
20:57:41|0.0025964
20:57:42|0.0025964
20:57:43|0.0025964
20:57:44|0.0025964
20:57:45|0.0025964
20:57:46|0.0025964
20:57:47|0.0025964
20:57:48|0.0025957
20:57:49|0.0025961
20:57:50|0.0025961
20:57:52|0.0025961
20:57:52|0.0025947
20:57:53|0.0025947
20:57:54|0.0025925
20:57:55|0.0025941
20:57:56|0.0025941
20:57:57|0.0025941
20:57:58|0.0025936
20:57:59|0.0025928
20:58:00|0.0025931
20:58:02|0.0025931
20:58:03|0.0025929
20:58:03|0.0025929
20:58:04|0.0025929
20:58:05|0.0025923
20:58:07|0.0025922
20:58:08|0.0025922
20:58:10|0.0025922
20:58:11|0.0025922
20:58:12|0.0025923
20:58:13|0.0025923
20:58:14|0.0025923
20:58:15|0.0025923
20:58:16|0.0025923
20:58:17|0.0025927
20:58:18|0.0025927
20:58:19|0.0025919
20:58:20|0.002593
20:58:21|0.0025932
20:58:22|0.0025932
20:58:23|0.0025932
20:58:24|0.0025932
20:58:25|0.0025932
20:58:26|0.0025932
20:58:27|0.0025932
20:58:28|0.0025932
20:58:29|0.0025951
20:58:30|0.0025951
20:58:31|0.0025951
20:58:32|0.0025917
20:58:33|0.0025917
20:58:34|0.0025917
20:58:35|0.0025949
20:58:36|0.0025949
20:58:37|0.0025949
20:58:38|0.0025949
20:58:39|0.0025949
20:58:40|0.0025949
20:58:41|0.0025937
20:58:42|0.0025937
20:58:43|0.0025937
20:58:44|0.0025937
20:58:45|0.0025937
20:58:46|0.0025937
20:58:47|0.0025937
20:58:48|0.0025957
20:58:49|0.0025953
20:58:50|0.0025953
20:58:51|0.0025953
20:58:52|0.0025949
20:58:53|0.0025951
20:58:54|0.0025951
20:58:55|0.002595
20:58:57|0.0025944
20:58:57|0.0025944
20:58:58|0.0025944
20:58:59|0.0025944
20:59:00|0.0025944
20:59:01|0.0025945
20:59:02|0.0025938
20:59:03|0.0025937
20:59:04|0.0025937
20:59:05|0.0025937
20:59:06|0.0025937
20:59:07|0.0025946
20:59:08|0.0025946
20:59:10|0.0025948
20:59:11|0.0025948
20:59:13|0.0025948
20:59:15|0.0025937
20:59:15|0.0025937
20:59:16|0.0025937
20:59:17|0.0025937
20:59:18|0.0025937
20:59:20|0.0025937
20:59:21|0.0025937
20:59:22|0.0025937
20:59:23|0.0025937
20:59:24|0.0025937
20:59:25|0.0025935
20:59:25|0.0025935
20:59:27|0.0025937
20:59:28|0.0025951
20:59:29|0.0025951
20:59:30|0.0025951
20:59:31|0.0025951
20:59:32|0.0025949
20:59:33|0.0025949
20:59:34|0.0025949
20:59:35|0.0025949
20:59:36|0.0025949
20:59:37|0.0025963
20:59:38|0.0025956
20:59:39|0.0025956
20:59:40|0.0025956
20:59:41|0.0025956
20:59:42|0.0025956
20:59:43|0.0025956
20:59:44|0.0025956
20:59:45|0.0025956
20:59:46|0.0025956
20:59:47|0.0025956
20:59:48|0.0025956
20:59:49|0.0025956
20:59:50|0.0025956
20:59:51|0.0025956
20:59:52|0.0025956
20:59:53|0.0025956
20:59:54|0.0025956
20:59:55|0.0025962
20:59:56|0.0025962
20:59:57|0.0025962
20:59:58|0.0025953
20:59:59|0.0025953
21:00:00|0.0025953
21:00:01|0.002595
21:00:02|0.0025949
21:00:03|0.0025949
21:00:04|0.0025949
21:00:05|0.0025949
21:00:06|0.0025952
21:00:07|0.0025936
21:00:08|0.0025936
21:00:09|0.0025936
21:00:10|0.002595
21:00:12|0.0025948
21:00:13|0.0025943
21:00:14|0.0025945
21:00:14|0.0025945
21:00:15|0.0025933
21:00:16|0.0025933
21:00:18|0.0025933
21:00:18|0.0025933
21:00:19|0.0025933
21:00:20|0.0025933
21:00:22|0.002594
21:00:22|0.0025942
21:00:24|0.0025942
21:00:25|0.0025938
21:00:25|0.002595
21:00:26|0.002595
21:00:27|0.0025967
21:00:29|0.0025967
21:00:29|0.0025967
21:00:31|0.0025967
21:00:31|0.0025973
21:00:33|0.0025978
21:00:33|0.0025978
21:00:35|0.0025983
21:00:35|0.0025983
21:00:36|0.0025991
21:00:37|0.0025991
21:00:38|0.002601
21:00:39|0.0026016
21:00:40|0.0026016
21:00:42|0.0025993
21:00:42|0.0026002
21:00:43|0.0026002
21:00:44|0.0026002
21:00:46|0.0026003
21:00:46|0.0026003
21:00:47|0.0026003
21:00:48|0.0026
21:00:49|0.0026
21:00:50|0.0026009
21:00:51|0.0026017
21:00:52|0.0026018
21:00:53|0.0026018
21:00:54|0.0026019
21:00:55|0.002601
21:00:56|0.002601
21:00:57|0.002601
21:00:58|0.002601
21:00:59|0.002601
21:01:00|0.0025993
21:01:02|0.0025981
21:01:02|0.0025981
21:01:03|0.0025981
21:01:04|0.0025981
21:01:05|0.0025993
21:01:06|0.0025978
21:01:07|0.0025978
21:01:08|0.0025978
21:01:09|0.0025978
21:01:10|0.002598
21:01:12|0.0025978
21:01:13|0.0025978
21:01:15|0.0025978
21:01:15|0.0025977
21:01:16|0.002597
21:01:18|0.0025968
21:01:18|0.0025968
21:01:19|0.0025968
21:01:20|0.0025964
21:01:21|0.0025965
21:01:22|0.0025967
21:01:23|0.0025967
21:01:24|0.0025967
21:01:25|0.0025963
21:01:26|0.0025961
21:01:27|0.002596
21:01:28|0.002596
21:01:29|0.0025957
21:01:30|0.0025955
21:01:31|0.0025949
21:01:32|0.0025949
21:01:33|0.0025948
21:01:34|0.0025948
21:01:35|0.0025948
21:01:36|0.0025949
21:01:37|0.0025949
21:01:38|0.0025947
21:01:39|0.0025947
21:01:40|0.0025947
21:01:41|0.0025947
21:01:42|0.0025945
21:01:43|0.0025945
21:01:44|0.0025947
21:01:45|0.0025969
21:01:46|0.002597
21:01:47|0.0025973
21:01:48|0.0025973
21:01:49|0.0025973
21:01:51|0.0025974
21:01:51|0.002597
21:01:52|0.002597
21:01:53|0.002597
21:01:54|0.002597
21:01:55|0.002597
21:01:56|0.0025971
21:01:57|0.0025971
21:01:58|0.0025971
21:01:59|0.0025968
21:02:00|0.0025968
21:02:01|0.0025968
21:02:02|0.0025968
21:02:03|0.0025968
21:02:04|0.0025965
21:02:05|0.0025965
21:02:06|0.002597
21:02:07|0.0025961
21:02:08|0.0025963
21:02:09|0.0025963
21:02:10|0.0025966
21:02:11|0.0025966
21:02:13|0.0025966
21:02:15|0.0025966
21:02:15|0.0025966
21:02:16|0.0025966
21:02:17|0.0025966
21:02:18|0.0025966
21:02:19|0.002596
21:02:20|0.002596
21:02:21|0.002596
21:02:22|0.0025963
21:02:23|0.0025972
21:02:25|0.0025977
21:02:25|0.0025977
21:02:26|0.0025977
21:02:27|0.0025977
21:02:28|0.0025977
21:02:29|0.0025979
21:02:30|0.0025983
21:02:31|0.0025983
21:02:32|0.0025983
21:02:33|0.0025984
21:02:34|0.0025984
21:02:35|0.0025984
21:02:36|0.0025984
21:02:37|0.0025984
21:02:38|0.0025972
21:02:39|0.0025972
21:02:41|0.0025972
21:02:41|0.0025994
21:02:42|0.0026023
21:02:43|0.0026021
21:02:44|0.0026025
21:02:45|0.0026022
21:02:46|0.0026014
21:02:48|0.0026013
21:02:48|0.0026013
21:02:49|0.0025992
21:02:50|0.0025982
21:02:51|0.0025983
21:02:52|0.0025959
21:02:53|0.0025973
21:02:54|0.0025973
21:02:56|0.0025973
21:02:57|0.0025973
21:02:58|0.0026011
21:02:59|0.0025979
21:03:00|0.0026014
21:03:01|0.0026024
21:03:02|0.0026019
21:03:03|0.0026024
21:03:04|0.0025988
21:03:05|0.0025991
21:03:06|0.0025971
21:03:07|0.002597
21:03:08|0.0025979
21:03:09|0.0026003
21:03:10|0.0025987
21:03:11|0.0025987
21:03:12|0.0025976
21:03:13|0.0025976
21:03:15|0.0025973
21:03:16|0.0026001
21:03:18|0.0026001
21:03:18|0.0026004
21:03:19|0.0025989
21:03:20|0.0025989
21:03:21|0.0025985
21:03:22|0.0025985
21:03:24|0.0025977
21:03:25|0.0025977
21:03:27|0.0025969
21:03:27|0.0025969
21:03:28|0.0025969
21:03:30|0.0025969
21:03:30|0.0025961
21:03:31|0.0025961
21:03:32|0.0025961
21:03:34|0.0025961
21:03:35|0.0025969
21:03:36|0.0025969
21:03:37|0.0025969
21:03:37|0.0025969
21:03:39|0.0025995
21:03:39|0.0025995
21:03:40|0.0025998
21:03:41|0.0025998
21:03:42|0.0025998
21:03:43|0.0025998
21:03:45|0.0025998
21:03:45|0.0025998
21:03:46|0.0025997
21:03:47|0.0025997
21:03:48|0.0025997
21:03:49|0.0025997
21:03:50|0.0025997
21:03:51|0.0025997
21:03:52|0.0025993
21:03:53|0.002599
21:03:54|0.0025989
21:03:55|0.0025989
21:03:56|0.0025988
21:03:57|0.0025988
21:04:00|0.0025988
21:04:01|0.0025979
21:04:02|0.0025979
21:04:03|0.0025979
21:04:04|0.0025991
21:04:04|0.0025995
21:04:06|0.0026002
21:04:07|0.0026002
21:04:07|0.0026002
21:04:08|0.0026002
21:04:11|0.0026002
21:04:11|0.0026002
21:04:12|0.0025999
21:04:13|0.0025999
21:04:14|0.0025999
21:04:16|0.0025999
21:04:17|0.0025999
21:04:18|0.0026
21:04:20|0.0026003
21:04:20|0.0026007
21:04:21|0.002601
21:04:22|0.0026039
21:04:24|0.0026043
21:04:24|0.0026041
21:04:25|0.0026041
21:04:26|0.0026041
21:04:27|0.0026041
21:04:28|0.0026034
21:04:29|0.0026034
21:04:30|0.0026041
21:04:31|0.0026041
21:04:32|0.0026043
21:04:33|0.0026043
21:04:34|0.0026043
21:04:35|0.0026033
21:04:36|0.0026033
21:04:38|0.0026004
21:04:38|0.002602
21:04:39|0.0026048
21:04:40|0.0026048
21:04:41|0.0026045
21:04:42|0.0026045
21:04:43|0.0026041
21:04:44|0.0026029
21:04:45|0.0026029
21:04:46|0.0026032
21:04:47|0.0026025
21:04:48|0.0026011
21:04:49|0.0026011
21:04:50|0.0026009
21:04:51|0.0026029
21:04:53|0.0026056
21:04:53|0.0026041
21:04:54|0.0026041
21:04:55|0.0026068
21:04:56|0.0026068
21:04:57|0.0026068
21:04:58|0.0026068
21:04:59|0.0026068
21:05:00|0.0026059
21:05:01|0.0026054
21:05:02|0.0026054
21:05:03|0.0026053
21:05:04|0.0026051
21:05:06|0.0026045
21:05:06|0.0026045
21:05:07|0.0026037
21:05:08|0.002603
21:05:09|0.0026015
21:05:10|0.0026016
21:05:11|0.0026016
21:05:12|0.0025993
21:05:13|0.0025981
21:05:14|0.0025988
21:05:15|0.002599
21:05:16|0.002599
21:05:17|0.002599
21:05:19|0.0026009
21:05:19|0.0026016
21:05:21|0.0026016
21:05:21|0.0026016
21:05:22|0.0026016
21:05:23|0.0026013
21:05:25|0.0026032
21:05:25|0.0026032
21:05:26|0.0026025
21:05:27|0.0026051
21:05:28|0.0026048
21:05:29|0.0026048
21:05:30|0.0026048
21:05:31|0.0026048
21:05:32|0.0026048
21:05:33|0.0026048
21:05:35|0.0026048
21:05:35|0.0026048
21:05:36|0.0026048
21:05:37|0.0026048
21:05:38|0.0026043
21:05:39|0.0026043
21:05:40|0.0026043
21:05:41|0.0026043
21:05:42|0.0026043
21:05:43|0.0026043
21:05:44|0.0026043
21:05:45|0.0026046
21:05:47|0.0026046
21:05:48|0.0026049
21:05:49|0.002605
21:05:50|0.0026048
21:05:51|0.0026049
21:05:52|0.0026049
21:05:53|0.0026051
21:05:54|0.0026051
21:05:55|0.0026051
21:05:56|0.0026054
21:05:57|0.0026064
21:05:58|0.0026062
21:05:59|0.0026063
21:06:00|0.0026062
21:06:01|0.0026063
21:06:02|0.0026057
21:06:03|0.0026062
21:06:04|0.0026062
21:06:05|0.0026064
21:06:06|0.0026064
21:06:07|0.0026064
21:06:08|0.0026064
21:06:09|0.0026064
21:06:10|0.0026064
21:06:11|0.0026064
21:06:12|0.0026064
21:06:13|0.0026064
21:06:14|0.0026054
21:06:15|0.0026056
21:06:16|0.0026056
21:06:18|0.0026056
21:06:19|0.0026067
21:06:20|0.0026067
21:06:22|0.0026066
21:06:23|0.0026066
21:06:24|0.0026066
21:06:25|0.0026066
21:06:26|0.0026066
21:06:27|0.0026066
21:06:28|0.0026056
21:06:29|0.0026056
21:06:30|0.0026056
21:06:31|0.0026056
21:06:32|0.0026069
21:06:33|0.0026064
21:06:34|0.0026072
21:06:35|0.0026071
21:06:36|0.0026071
21:06:37|0.0026074
21:06:38|0.0026074
21:06:39|0.0026081
21:06:40|0.0026081
21:06:41|0.0026081
21:06:42|0.0026073
21:06:44|0.0026073
21:06:45|0.0026073
21:06:46|0.0026072
21:06:46|0.0026075
21:06:48|0.0026075
21:06:48|0.0026076
21:06:50|0.0026076
21:06:50|0.0026076
21:06:52|0.0026076
21:06:53|0.0026076
21:06:54|0.0026076
21:06:55|0.0026076
21:06:56|0.002608
21:06:56|0.0026068
21:06:58|0.0026052
21:06:59|0.0026052
21:07:00|0.0026052
21:07:01|0.0026052
21:07:02|0.0026052
21:07:02|0.0026052
21:07:04|0.0026052
21:07:05|0.0026055
21:07:06|0.002604
21:07:07|0.002604
21:07:08|0.002604
21:07:09|0.0026042
21:07:10|0.0026042
21:07:11|0.0026043
21:07:12|0.0026038
21:07:13|0.0026038
21:07:14|0.0026038
21:07:15|0.0026038
21:07:16|0.0026032
21:07:17|0.0026032
21:07:19|0.0026035
21:07:20|0.0026035
21:07:21|0.0026035
21:07:22|0.0026035
21:07:23|0.0026035
21:07:24|0.0026035
21:07:25|0.0026035
21:07:25|0.0026035
21:07:27|0.0026035
21:07:28|0.0026035
21:07:29|0.0026035
21:07:30|0.002604
21:07:31|0.002604
21:07:32|0.0026034
21:07:33|0.0026039
21:07:34|0.0026039
21:07:35|0.0026039
21:07:36|0.0026062
21:07:37|0.0026062
21:07:38|0.0026062
21:07:39|0.0026062
21:07:40|0.0026062
21:07:41|0.0026062
21:07:42|0.0026062
21:07:43|0.0026062
21:07:44|0.0026062
21:07:45|0.0026041
21:07:46|0.0026041
21:07:47|0.0026041
21:07:48|0.0026041
21:07:49|0.0026043
21:07:50|0.0026043
21:07:51|0.0026043
21:07:52|0.0026059
21:07:53|0.0026059
21:07:54|0.002606
21:07:55|0.0026067
21:07:56|0.0026067
21:07:57|0.0026067
21:07:58|0.0026044
21:07:59|0.0026049
21:08:00|0.0026051
21:08:01|0.0026051
21:08:02|0.002605
21:08:03|0.002605
21:08:04|0.002606
21:08:05|0.002606
21:08:06|0.002606
21:08:07|0.002606
21:08:08|0.0026057
21:08:09|0.0026057
21:08:10|0.0026057
21:08:11|0.0026057
21:08:13|0.0026057
21:08:14|0.0026057
21:08:15|0.0026056
21:08:15|0.0026056
21:08:17|0.0026056
21:08:18|0.0026056
21:08:19|0.0026056
21:08:21|0.0026083
21:08:21|0.0026083
21:08:23|0.0026074
21:08:23|0.0026068
21:08:24|0.0026068
21:08:25|0.0026068
21:08:26|0.0026068
21:08:27|0.0026068
21:08:29|0.0026068
21:08:29|0.0026068
21:08:30|0.0026068
21:08:31|0.0026068
21:08:32|0.0026063
21:08:34|0.0026063
21:08:34|0.0026063
21:08:35|0.0026063
21:08:37|0.0026063
21:08:38|0.0026063
21:08:39|0.0026066
21:08:40|0.0026066
21:08:41|0.0026062
21:08:42|0.0026062
21:08:43|0.0026065
21:08:44|0.0026069
21:08:45|0.0026063
21:08:46|0.0026063
21:08:47|0.0026061
21:08:48|0.0026061
21:08:49|0.0026061
21:08:50|0.0026055
21:08:51|0.0026055
21:08:52|0.0026055
21:08:53|0.0026061
21:08:55|0.0026061
21:08:55|0.0026055
21:08:56|0.0026083
21:08:57|0.0026085
21:08:59|0.0026078
21:08:59|0.0026083
21:09:00|0.0026096
21:09:02|0.0026093
21:09:02|0.0026094
21:09:03|0.0026108
21:09:04|0.0026106
21:09:05|0.0026106
21:09:07|0.0026092
21:09:07|0.0026092
21:09:08|0.0026092
21:09:09|0.0026092
21:09:10|0.0026084
21:09:11|0.0026084
21:09:12|0.00261
21:09:13|0.00261
21:09:14|0.00261
21:09:15|0.00261
21:09:16|0.00261
21:09:17|0.00261
21:09:18|0.0026081
21:09:19|0.0026081
21:09:21|0.0026068
21:09:23|0.0026054
21:09:24|0.0026063
21:09:25|0.0026063
21:09:26|0.0026061
21:09:27|0.0026063
21:09:27|0.0026063
21:09:29|0.0026063
21:09:30|0.0026063
21:09:31|0.0026063
21:09:32|0.0026063
21:09:32|0.0026063
21:09:34|0.0026052
21:09:35|0.0026043
21:09:35|0.0026043
21:09:37|0.0026053
21:09:37|0.0026053
21:09:39|0.0026053
21:09:39|0.0026045
21:09:40|0.0026045
21:09:42|0.0026045
21:09:42|0.0026045
21:09:43|0.0026058
21:09:45|0.0026058
21:09:46|0.0026058
21:09:47|0.0026049
21:09:48|0.0026049
21:09:48|0.0026059
21:09:50|0.0026059
21:09:51|0.0026059
21:09:52|0.0026059
21:09:53|0.0026059
21:09:54|0.0026033
21:09:55|0.0026033
21:09:56|0.0026033
21:09:56|0.0026033
21:09:58|0.0026058
21:09:59|0.0026056
21:10:00|0.0026055
21:10:01|0.0026039
21:10:02|0.0026039
21:10:03|0.0026039
21:10:04|0.0026039
21:10:05|0.0026042
21:10:06|0.0026042
21:10:07|0.0026029
21:10:08|0.0026028
21:10:09|0.0026023
21:10:10|0.002602
21:10:11|0.002602
21:10:12|0.002602
21:10:13|0.002602
21:10:14|0.002602
21:10:15|0.002601
21:10:16|0.002601
21:10:17|0.0026014
21:10:18|0.0026014
21:10:19|0.0026018
21:10:20|0.0026019
21:10:21|0.0026021
21:10:23|0.0026035
21:10:24|0.0026038
21:10:25|0.002604
21:10:26|0.0026045
21:10:27|0.0026045
21:10:28|0.0026046
21:10:29|0.0026046
21:10:30|0.0026048
21:10:31|0.0026047
21:10:32|0.0026082
21:10:33|0.0026082
21:10:34|0.0026058
21:10:35|0.0026064
21:10:36|0.0026069
21:10:37|0.0026069
21:10:38|0.0026069
21:10:39|0.0026069
21:10:40|0.0026069
21:10:41|0.0026069
21:10:42|0.0026069
21:10:43|0.0026086
21:10:44|0.0026082
21:10:45|0.0026086
21:10:46|0.0026082
21:10:47|0.0026082
21:10:48|0.0026082
21:10:49|0.0026082
21:10:50|0.0026082
21:10:51|0.0026073
21:10:52|0.0026085
21:10:54|0.0026086
21:10:54|0.0026085
21:10:55|0.0026085
21:10:56|0.0026086
21:10:57|0.0026086
21:10:58|0.0026086
21:10:59|0.0026068
21:11:01|0.0026048
21:11:01|0.0026048
21:11:02|0.0026048
21:11:03|0.0026048
21:11:04|0.0026058
21:11:06|0.0026058
21:11:06|0.0026047
21:11:07|0.0026045
21:11:08|0.0026043
21:11:09|0.0026043
21:11:10|0.0026043
21:11:11|0.0026029
21:11:12|0.0026038
21:11:13|0.0026034
21:11:14|0.0026034
21:11:15|0.0026032
21:11:16|0.0026032
21:11:18|0.0026031
21:11:18|0.0026031
21:11:20|0.0026031
21:11:20|0.0026031
21:11:22|0.0026031
21:11:24|0.0026031
21:11:25|0.0026031
21:11:26|0.0026031
21:11:27|0.0026031
21:11:28|0.0026031
21:11:29|0.0026038
21:11:30|0.0026038
21:11:31|0.0026038
21:11:33|0.0026038
21:11:33|0.0026038
21:11:35|0.0026038
21:11:35|0.0026038
21:11:36|0.0026038
21:11:37|0.0026044
21:11:38|0.0026031
21:11:39|0.0026039
21:11:41|0.0026039
21:11:41|0.0026039
21:11:43|0.0026039
21:11:44|0.0026039
21:11:44|0.0026039
21:11:45|0.0026039
21:11:46|0.0026039
21:11:48|0.0026037
21:11:48|0.0026035
21:11:49|0.0026035
21:11:50|0.0026035
21:11:51|0.0026035
21:11:52|0.0026035
21:11:54|0.0026035
21:11:55|0.0026035
21:11:56|0.0026035
21:11:57|0.0026022
21:11:58|0.0026022
21:11:59|0.0026022
21:12:00|0.0026022
21:12:01|0.0026022
21:12:02|0.0026032
21:12:03|0.0026032
21:12:04|0.0026032
21:12:05|0.0026032
21:12:06|0.0026032
21:12:07|0.0026032
21:12:08|0.0026032
21:12:09|0.0026014
21:12:10|0.0026014
21:12:11|0.0026014
21:12:12|0.0026014
21:12:13|0.0026014
21:12:14|0.0026013
21:12:15|0.0026013
21:12:16|0.0026011
21:12:17|0.0026014
21:12:18|0.0026031
21:12:19|0.0026055
21:12:20|0.0026059
21:12:21|0.0026059
21:12:22|0.0026059
21:12:23|0.0026065
21:12:24|0.0026073
21:12:25|0.0026084
21:12:27|0.0026084
21:12:27|0.0026084
21:12:28|0.0026082
21:12:29|0.0026082
21:12:30|0.0026084
21:12:31|0.0026082
21:12:32|0.0026086
21:12:33|0.0026086
21:12:35|0.0026086
21:12:35|0.0026086
21:12:36|0.002609
21:12:38|0.002609
21:12:39|0.002609
21:12:39|0.0026093
21:12:40|0.0026093
21:12:41|0.0026093
21:12:42|0.0026089
21:12:43|0.0026089
21:12:45|0.0026089
21:12:45|0.0026089
21:12:46|0.0026089
21:12:47|0.0026085
21:12:49|0.0026085
21:12:49|0.0026085
21:12:50|0.0026085
21:12:51|0.0026085
21:12:53|0.0026085
21:12:53|0.0026085
21:12:55|0.0026085
21:12:55|0.0026085
21:12:57|0.0026085
21:12:57|0.0026084
21:12:59|0.0026084
21:13:00|0.0026084
21:13:00|0.0026084
21:13:02|0.0026084
21:13:03|0.0026078
21:13:04|0.0026083
21:13:05|0.0026083
21:13:06|0.0026083
21:13:07|0.0026083
21:13:08|0.0026083
21:13:09|0.0026083
21:13:10|0.0026083
21:13:11|0.0026083
21:13:12|0.0026083
21:13:13|0.0026083
21:13:14|0.0026067
21:13:15|0.0026068
21:13:16|0.0026068
21:13:17|0.0026068
21:13:18|0.0026068
21:13:19|0.0026087
21:13:20|0.0026087
21:13:21|0.0026085
21:13:22|0.0026082
21:13:23|0.0026082
21:13:25|0.0026082
21:13:26|0.0026081
21:13:27|0.0026081
21:13:28|0.0026081
21:13:29|0.0026084
21:13:31|0.0026084
21:13:31|0.0026084
21:13:32|0.0026084
21:13:33|0.0026084
21:13:34|0.0026084
21:13:35|0.0026088
21:13:36|0.0026088
21:13:37|0.0026088
21:13:38|0.0026088
21:13:39|0.0026088
21:13:40|0.0026088
21:13:41|0.0026088
21:13:42|0.0026088
21:13:43|0.0026087
21:13:44|0.0026087
21:13:45|0.0026092
21:13:46|0.0026091
21:13:47|0.0026088
21:13:48|0.0026088
21:13:49|0.0026088
21:13:50|0.0026088
21:13:51|0.0026084
21:13:52|0.0026084
21:13:53|0.0026084
21:13:54|0.0026084
21:13:55|0.0026084
21:13:56|0.0026084
21:13:57|0.0026088
21:13:59|0.0026088
21:14:00|0.0026088
21:14:01|0.0026088
21:14:02|0.002609
21:14:03|0.002609
21:14:04|0.002609
21:14:05|0.002609
21:14:06|0.002609
21:14:07|0.002609
21:14:08|0.002609
21:14:09|0.002609
21:14:10|0.002609
21:14:11|0.002609
21:14:12|0.002609
21:14:13|0.002609
21:14:14|0.002609
21:14:15|0.002609
21:14:16|0.00261
21:14:17|0.0026099
21:14:18|0.0026099
21:14:19|0.0026101
21:14:20|0.0026101
21:14:21|0.0026109
21:14:22|0.0026111
21:14:23|0.002611
21:14:24|0.002611
21:14:26|0.0026104
21:14:27|0.0026104
21:14:27|0.0026104
21:14:29|0.0026104
21:14:30|0.0026104
21:14:31|0.0026104
21:14:32|0.0026104
21:14:33|0.0026111
21:14:34|0.0026108
21:14:35|0.0026108
21:14:36|0.0026111
21:14:37|0.0026111
21:14:39|0.0026111
21:14:39|0.0026111
21:14:40|0.0026111
21:14:41|0.0026111
21:14:42|0.0026116
21:14:44|0.002612
21:14:45|0.0026121
21:14:45|0.0026126
21:14:47|0.0026128
21:14:47|0.0026128
21:14:48|0.0026124
21:14:49|0.0026124
21:14:50|0.0026124
21:14:51|0.0026124
21:14:52|0.0026143
21:14:53|0.0026143
21:14:54|0.0026114
21:14:55|0.0026107
21:14:56|0.0026107
21:14:57|0.0026107
21:14:58|0.0026103
21:14:59|0.0026114
21:15:00|0.0026114
21:15:01|0.0026114
21:15:02|0.0026114
21:15:03|0.0026114
21:15:04|0.0026114
21:15:06|0.0026121
21:15:07|0.0026121
21:15:08|0.0026121
21:15:09|0.0026121
21:15:10|0.0026121
21:15:11|0.0026121
21:15:12|0.0026124
21:15:13|0.0026127
21:15:14|0.0026131
21:15:15|0.0026137
21:15:16|0.0026137
21:15:17|0.0026137
21:15:18|0.0026166
21:15:19|0.0026155
21:15:20|0.0026155
21:15:21|0.0026155
21:15:22|0.0026155
21:15:23|0.0026155
21:15:24|0.0026165
21:15:25|0.0026165
21:15:27|0.0026185
21:15:28|0.0026185
21:15:30|0.0026166
21:15:31|0.0026167
21:15:32|0.0026166
21:15:33|0.0026167
21:15:34|0.0026167
21:15:35|0.0026169
21:15:36|0.0026168
21:15:37|0.002616
21:15:38|0.0026161
21:15:38|0.0026159
21:15:40|0.0026159
21:15:41|0.0026152
21:15:42|0.0026146
21:15:43|0.0026146
21:15:45|0.0026146
21:15:45|0.0026137
21:15:47|0.0026133
21:15:48|0.0026133
21:15:48|0.0026133
21:15:49|0.0026133
21:15:51|0.0026133
21:15:51|0.0026129
21:15:52|0.0026126
21:15:53|0.0026126
21:15:54|0.0026122
21:15:55|0.0026122
21:15:56|0.0026125
21:15:58|0.0026125
21:15:59|0.0026125
21:15:59|0.0026125
21:16:00|0.0026125
21:16:02|0.0026122
21:16:02|0.0026121
21:16:03|0.0026121
21:16:04|0.0026121
21:16:05|0.0026121
21:16:06|0.0026121
21:16:07|0.0026121
21:16:08|0.0026121
21:16:09|0.0026121
21:16:10|0.0026121
21:16:11|0.0026115
21:16:12|0.0026113
21:16:13|0.0026112
21:16:15|0.0026112
21:16:15|0.0026107
21:16:16|0.0026108
21:16:17|0.0026107
21:16:18|0.0026109
21:16:19|0.0026109
21:16:20|0.0026109
21:16:21|0.0026109
21:16:23|0.0026109
21:16:24|0.0026109
21:16:24|0.0026102
21:16:25|0.0026099
21:16:27|0.0026096
21:16:28|0.0026091
21:16:30|0.0026091
21:16:31|0.0026091
21:16:31|0.0026091
21:16:33|0.0026091
21:16:35|0.0026091
21:16:36|0.0026083
21:16:37|0.0026082
21:16:38|0.0026082
21:16:39|0.0026082
21:16:40|0.0026082
21:16:40|0.0026082
21:16:41|0.00261
21:16:42|0.00261
21:16:44|0.00261
21:16:44|0.00261
21:16:45|0.00261
21:16:46|0.00261
21:16:48|0.0026098
21:16:48|0.0026098
21:16:49|0.0026093
21:16:50|0.0026093
21:16:51|0.0026093
21:16:53|0.0026093
21:16:53|0.0026093
21:16:54|0.0026093
21:16:55|0.002609
21:16:56|0.0026074
21:16:57|0.0026073
21:16:58|0.0026076
21:16:59|0.0026075
21:17:00|0.0026075
21:17:01|0.0026073
21:17:03|0.0026073
21:17:04|0.0026073
21:17:05|0.0026073
21:17:06|0.0026073
21:17:07|0.0026073
21:17:08|0.0026073
21:17:09|0.0026073
21:17:10|0.0026078
21:17:11|0.0026072
21:17:12|0.0026072
21:17:13|0.0026077
21:17:15|0.0026077
21:17:15|0.0026073
21:17:16|0.0026073
21:17:17|0.0026073
21:17:19|0.0026074
21:17:19|0.0026072
21:17:20|0.0026072
21:17:21|0.0026072
21:17:23|0.0026084
21:17:23|0.0026072
21:17:24|0.0026072
21:17:25|0.0026071
21:17:27|0.0026065
21:17:28|0.0026063
21:17:30|0.0026057
21:17:31|0.0026053
21:17:33|0.0026057
21:17:33|0.0026057
21:17:35|0.0026057
21:17:35|0.0026057
21:17:36|0.0026053
21:17:37|0.0026052
21:17:38|0.0026052
21:17:40|0.0026052
21:17:40|0.002604
21:17:41|0.002604
21:17:42|0.002604
21:17:43|0.002604
21:17:44|0.002604
21:17:45|0.002604
21:17:46|0.002604
21:17:47|0.002604
21:17:48|0.002604
21:17:49|0.002604
21:17:50|0.002605
21:17:52|0.002605
21:17:53|0.002605
21:17:54|0.002605
21:17:55|0.0026048
21:17:56|0.0026048
21:17:57|0.0026048
21:17:58|0.0026048
21:17:59|0.0026048
21:18:00|0.0026048
21:18:01|0.0026048
21:18:02|0.0026048
21:18:03|0.0026039
21:18:04|0.0026039
21:18:05|0.0026039
21:18:06|0.002603
21:18:07|0.002603
21:18:08|0.0026031
21:18:09|0.0026031
21:18:10|0.002603
21:18:11|0.0026029
21:18:12|0.0026026
21:18:13|0.0026026
21:18:14|0.0026017
21:18:15|0.002602
21:18:16|0.0026018
21:18:17|0.0026017
21:18:18|0.0026017
21:18:19|0.0026017
21:18:20|0.0026019
21:18:21|0.002602
21:18:22|0.002602
21:18:23|0.0026031
21:18:24|0.0026031
21:18:25|0.0026031
21:18:26|0.0026031
21:18:27|0.0026031
21:18:28|0.0026031
21:18:30|0.0026031
21:18:31|0.0026031
21:18:32|0.0026031
21:18:33|0.0026031
21:18:34|0.0026031
21:18:35|0.0026055
21:18:36|0.0026043
21:18:37|0.0026043
21:18:38|0.002605
21:18:38|0.002605
21:18:40|0.002605
21:18:41|0.002605
21:18:42|0.002605
21:18:43|0.002605
21:18:44|0.0026032
21:18:45|0.0026032
21:18:46|0.0026031
21:18:47|0.0026031
21:18:48|0.0026031
21:18:49|0.002603
21:18:50|0.0026038
21:18:51|0.0026038
21:18:52|0.002604
21:18:53|0.002604
21:18:54|0.0026037
21:18:55|0.0026037
21:18:56|0.0026037
21:18:58|0.0026034
21:18:58|0.0026034
21:18:59|0.0026034
21:19:00|0.0026036
21:19:01|0.002604
21:19:02|0.002604
21:19:03|0.002604
21:19:04|0.0026049
21:19:05|0.0026049
21:19:07|0.0026049
21:19:07|0.0026049
21:19:08|0.0026049
21:19:09|0.0026035
21:19:10|0.0026035
21:19:11|0.0026035
21:19:12|0.0026029
21:19:13|0.0026024
21:19:14|0.0026024
21:19:16|0.0026024
21:19:16|0.0026024
21:19:17|0.0026024
21:19:18|0.0026028
21:19:19|0.0026028
21:19:20|0.0026028
21:19:21|0.0026029
21:19:22|0.0026029
21:19:23|0.0026029
21:19:24|0.0026029
21:19:25|0.0026026
21:19:26|0.0026026
21:19:27|0.0026019
21:19:28|0.0026019
21:19:30|0.0026012
21:19:32|0.0026012
21:19:32|0.0026012
21:19:34|0.002601
21:19:34|0.0026008
21:19:36|0.0026008
21:19:37|0.0026008
21:19:38|0.0026008
21:19:39|0.0026013
21:19:40|0.0026013
21:19:41|0.0026007
21:19:42|0.0026006
21:19:43|0.0026008
21:19:44|0.0026008
21:19:45|0.0026008
21:19:46|0.0026008
21:19:47|0.0026008
21:19:48|0.0026008
21:19:49|0.0026009
21:19:50|0.0026007
21:19:51|0.0026007
21:19:52|0.0026019
21:19:54|0.0026019
21:19:54|0.0026033
21:19:55|0.0026034
21:19:57|0.0026048
21:19:58|0.0026048
21:19:59|0.0026039
21:20:00|0.0026039
21:20:01|0.0026039
21:20:02|0.0026039
21:20:03|0.0026038
21:20:04|0.0026038
21:20:05|0.0026026
21:20:06|0.0026026
21:20:07|0.0026026
21:20:08|0.0026031
21:20:09|0.0026031
21:20:10|0.0026031
21:20:11|0.0026034
21:20:12|0.0026034
21:20:13|0.002602
21:20:14|0.002602
21:20:15|0.002602
21:20:16|0.0026026
21:20:17|0.0026023
21:20:18|0.0026023
21:20:19|0.0026023
21:20:20|0.0026023
21:20:21|0.0026023
21:20:22|0.0026023
21:20:23|0.0026023
21:20:24|0.0026023
21:20:25|0.0026023
21:20:26|0.0026017
21:20:27|0.0026017
21:20:28|0.0026033
21:20:29|0.0026031
21:20:31|0.0026031
21:20:32|0.0026034
21:20:33|0.0026034
21:20:34|0.0026034
21:20:36|0.0026034
21:20:36|0.0026021
21:20:38|0.0026021
21:20:39|0.0026021
21:20:40|0.0026021
21:20:41|0.0026021
21:20:42|0.0026021
21:20:43|0.0026021
21:20:44|0.0026034
21:20:45|0.0026043
21:20:46|0.0026043
21:20:47|0.0026043
21:20:48|0.0026052
21:20:50|0.0026049
21:20:51|0.0026049
21:20:52|0.0026047
21:20:52|0.0026047
21:20:53|0.0026047
21:20:54|0.0026047
21:20:56|0.0026055
21:20:57|0.0026055
21:20:58|0.0026038
21:20:59|0.0026038
21:20:59|0.0026047
21:21:01|0.0026047
21:21:02|0.0026047
21:21:03|0.0026047
21:21:04|0.0026047
21:21:04|0.0026047
21:21:06|0.002605
21:21:06|0.002605
21:21:07|0.0026053
21:21:08|0.0026055
21:21:09|0.0026055
21:21:10|0.0026055
21:21:12|0.0026055
21:21:13|0.002605
21:21:14|0.002605
21:21:14|0.002605
21:21:15|0.002605
21:21:16|0.002605
21:21:18|0.002605
21:21:19|0.002605
21:21:20|0.002605
21:21:20|0.002605
21:21:22|0.002605
21:21:22|0.0026034
21:21:24|0.0026034
21:21:25|0.0026034
21:21:26|0.0026034
21:21:26|0.0026034
21:21:28|0.0026034
21:21:29|0.0026034
21:21:30|0.002605
21:21:32|0.0026056
21:21:33|0.0026056
21:21:34|0.0026041
21:21:35|0.0026041
21:21:36|0.0026055
21:21:37|0.0026055
21:21:38|0.0026055
21:21:39|0.0026055
21:21:40|0.0026055
21:21:42|0.0026055
21:21:42|0.0026036
21:21:44|0.002605
21:21:45|0.0026034
21:21:46|0.0026034
21:21:47|0.0026034
21:21:48|0.002603
21:21:49|0.0026033
21:21:50|0.0026033
21:21:51|0.0026045
21:21:52|0.0026045
21:21:54|0.0026033
21:21:54|0.002604
21:21:55|0.002604
21:21:57|0.002604
21:21:58|0.002604
21:21:59|0.0026041
21:22:00|0.0026041
21:22:01|0.0026041
21:22:02|0.0026041
21:22:02|0.0026041
21:22:03|0.002604
21:22:04|0.0026045
21:22:06|0.002604
21:22:07|0.002604
21:22:08|0.0026048
21:22:08|0.0026048
21:22:10|0.0026048
21:22:11|0.0026041
21:22:12|0.0026041
21:22:13|0.0026041
21:22:14|0.0026055
21:22:14|0.0026055
21:22:16|0.0026055
21:22:17|0.0026053
21:22:18|0.0026053
21:22:19|0.0026053
21:22:20|0.0026053
21:22:20|0.0026053
21:22:22|0.0026053
21:22:23|0.0026053
21:22:24|0.0026053
21:22:24|0.0026054
21:22:26|0.0026054
21:22:27|0.0026054
21:22:28|0.0026054
21:22:29|0.0026054
21:22:30|0.0026054
21:22:31|0.0026044
21:22:32|0.0026044
21:22:33|0.0026044
21:22:34|0.0026044
21:22:35|0.0026044
21:22:36|0.0026044
21:22:37|0.0026044
21:22:38|0.0026052
21:22:39|0.0026052
21:22:40|0.0026052
21:22:42|0.0026045
21:22:43|0.0026045
21:22:44|0.0026045
21:22:45|0.0026045
21:22:46|0.0026045
21:22:47|0.0026045
21:22:48|0.0026045
21:22:49|0.0026089
21:22:50|0.0026104
21:22:51|0.0026104
21:22:52|0.0026097
21:22:53|0.0026084
21:22:54|0.0026112
21:22:55|0.002612
21:22:56|0.0026113
21:22:58|0.0026113
21:22:58|0.0026113
21:22:59|0.0026129
21:23:01|0.0026129
21:23:01|0.0026116
21:23:02|0.0026123
21:23:03|0.0026127
21:23:04|0.0026127
21:23:05|0.0026127
21:23:06|0.0026127
21:23:07|0.0026127
21:23:08|0.0026117
21:23:09|0.0026117
21:23:10|0.0026117
21:23:11|0.0026117
21:23:12|0.0026117
21:23:13|0.0026117
21:23:14|0.0026116
21:23:15|0.0026116
21:23:16|0.0026104
21:23:17|0.0026104
21:23:18|0.0026104
21:23:19|0.0026094
21:23:20|0.0026094
21:23:22|0.0026094
21:23:22|0.0026094
21:23:23|0.0026086
21:23:24|0.0026086
21:23:25|0.0026086
21:23:26|0.0026086
21:23:27|0.0026086
21:23:28|0.0026086
21:23:29|0.0026082
21:23:30|0.0026087
21:23:31|0.0026071
21:23:32|0.0026071
21:23:34|0.0026071
21:23:35|0.0026071
21:23:37|0.0026071
21:23:38|0.0026071
21:23:39|0.0026071
21:23:40|0.0026071
21:23:41|0.0026083
21:23:42|0.0026083
21:23:43|0.0026083
21:23:44|0.0026083
21:23:45|0.0026083
21:23:46|0.0026083
21:23:47|0.0026083
21:23:48|0.0026083
21:23:49|0.0026083
21:23:50|0.0026083
21:23:51|0.0026084
21:23:52|0.0026084
21:23:54|0.0026084
21:23:54|0.0026084
21:23:55|0.0026084
21:23:56|0.0026084
21:23:57|0.0026084
21:23:59|0.0026084
21:23:59|0.0026084
21:24:01|0.0026084
21:24:02|0.0026084
21:24:03|0.0026084
21:24:04|0.0026084
21:24:05|0.0026084
21:24:06|0.0026084
21:24:07|0.0026084
21:24:08|0.0026084
21:24:09|0.0026084
21:24:10|0.0026084
21:24:11|0.0026084
21:24:12|0.0026084
21:24:13|0.0026084
21:24:14|0.0026084
21:24:15|0.0026076
21:24:16|0.0026076
21:24:17|0.0026076
21:24:18|0.0026084
21:24:19|0.0026085
21:24:20|0.0026085
21:24:21|0.0026085
21:24:22|0.0026085
21:24:23|0.0026086
21:24:24|0.0026086
21:24:25|0.0026086
21:24:26|0.0026086
21:24:27|0.0026107
21:24:28|0.0026106
21:24:29|0.0026132
21:24:30|0.0026115
21:24:31|0.0026115
21:24:32|0.0026139
21:24:33|0.0026139
21:24:35|0.0026139
21:24:36|0.0026144
21:24:36|0.0026144
21:24:38|0.0026144
21:24:39|0.0026106
21:24:41|0.0026106
21:24:41|0.0026109
21:24:43|0.0026109
21:24:43|0.0026099
21:24:44|0.0026093
21:24:46|0.0026081
21:24:46|0.0026083
21:24:47|0.0026083
21:24:48|0.0026083
21:24:49|0.0026078
21:24:51|0.0026078
21:24:51|0.0026078
21:24:52|0.0026066
21:24:54|0.0026066
21:24:55|0.0026066
21:24:55|0.0026066
21:24:56|0.0026066
21:24:57|0.0026066
21:24:59|0.0026066
21:24:59|0.0026066
21:25:00|0.0026066
21:25:01|0.0026066
21:25:02|0.0026066
21:25:04|0.0026066
21:25:05|0.0026066
21:25:06|0.0026066
21:25:06|0.0026076
21:25:07|0.0026066
21:25:09|0.0026066
21:25:09|0.0026066
21:25:10|0.0026064
21:25:11|0.0026064
21:25:13|0.0026064
21:25:13|0.0026064
21:25:14|0.0026064
21:25:15|0.0026064
21:25:16|0.0026064
21:25:17|0.0026064
21:25:18|0.0026064
21:25:19|0.002606
21:25:20|0.0026064
21:25:22|0.0026064
21:25:22|0.0026064
21:25:23|0.0026064
21:25:24|0.0026064
21:25:25|0.0026064
21:25:26|0.0026044
21:25:27|0.0026045
21:25:28|0.0026045
21:25:29|0.0026045
21:25:30|0.0026069
21:25:31|0.0026074
21:25:32|0.0026074
21:25:33|0.0026074
21:25:34|0.0026063
21:25:36|0.0026063
21:25:38|0.0026063
21:25:39|0.0026063
21:25:40|0.0026064
21:25:40|0.0026064
21:25:41|0.0026064
21:25:43|0.0026064
21:25:43|0.0026064
21:25:44|0.0026064
21:25:45|0.0026064
21:25:46|0.0026064
21:25:47|0.0026064
21:25:49|0.0026075
21:25:50|0.0026093
21:25:50|0.0026093
21:25:51|0.0026093
21:25:52|0.0026093
21:25:54|0.0026093
21:25:54|0.0026093
21:25:55|0.0026093
21:25:56|0.0026099
21:25:57|0.0026099
21:25:58|0.0026099
21:25:59|0.0026099
21:26:01|0.0026099
21:26:02|0.0026087
21:26:02|0.0026087
21:26:03|0.0026102
21:26:04|0.0026102
21:26:05|0.0026102
21:26:06|0.0026102
21:26:07|0.0026102
21:26:08|0.0026102
21:26:09|0.0026102
21:26:11|0.0026102
21:26:11|0.0026106
21:26:12|0.0026125
21:26:13|0.0026125
21:26:15|0.0026125
21:26:15|0.0026125
21:26:17|0.0026125
21:26:17|0.0026125
21:26:18|0.0026125
21:26:20|0.0026125
21:26:20|0.0026092
21:26:21|0.0026102
21:26:22|0.0026092
21:26:23|0.0026092
21:26:24|0.0026092
21:26:25|0.0026092
21:26:26|0.0026092
21:26:27|0.0026092
21:26:28|0.0026092
21:26:29|0.0026089
21:26:30|0.0026089
21:26:31|0.0026081
21:26:32|0.0026071
21:26:33|0.0026057
21:26:34|0.0026057
21:26:35|0.0026057
21:26:37|0.0026057
21:26:39|0.0026057
21:26:40|0.0026048
21:26:41|0.0026053
21:26:42|0.0026053
21:26:42|0.0026053
21:26:44|0.0026053
21:26:44|0.0026049
21:26:46|0.0026049
21:26:47|0.0026049
21:26:48|0.0026048
21:26:49|0.002604
21:26:50|0.0026047
21:26:50|0.002604
21:26:51|0.002604
21:26:53|0.002604
21:26:54|0.002604
21:26:55|0.0026048
21:26:56|0.0026043
21:26:57|0.0026038
21:26:58|0.0026038
21:26:59|0.0026035
21:27:00|0.0026035
21:27:01|0.0026035
21:27:02|0.0026037
21:27:03|0.0026037
21:27:04|0.0026033
21:27:05|0.0026033
21:27:06|0.0026033
21:27:07|0.0026037
21:27:08|0.0026037
21:27:09|0.0026028
21:27:10|0.0026035
21:27:12|0.0026035
21:27:12|0.0026034
21:27:13|0.0026034
21:27:14|0.0026031
21:27:15|0.0026025
21:27:16|0.0026031
21:27:18|0.0026031
21:27:18|0.002603
21:27:20|0.0026037
21:27:21|0.0026037
21:27:21|0.0026037
21:27:22|0.0026037
21:27:23|0.0026037
21:27:24|0.0026037
21:27:25|0.0026037
21:27:26|0.0026037
21:27:27|0.0026039
21:27:28|0.0026032
21:27:29|0.0026032
21:27:30|0.0026032
21:27:31|0.0026032
21:27:33|0.0026032
21:27:33|0.0026032
21:27:34|0.0026049
21:27:35|0.0026049
21:27:36|0.0026049
21:27:37|0.0026049
21:27:38|0.0026049
21:27:40|0.0026058
21:27:41|0.0026058
21:27:41|0.0026058
21:27:42|0.0026058
21:27:43|0.0026058
21:27:44|0.0026058
21:27:46|0.0026058
21:27:47|0.0026058
21:27:47|0.0026042
21:27:48|0.0026042
21:27:49|0.0026042
21:27:50|0.0026042
21:27:51|0.0026042
21:27:53|0.0026042
21:27:53|0.0026042
21:27:54|0.0026058
21:27:55|0.0026058
21:27:56|0.0026058
21:27:57|0.0026058
21:27:58|0.0026058
21:27:59|0.0026058
21:28:00|0.0026058
21:28:01|0.0026058
21:28:02|0.0026038
21:28:03|0.0026038
21:28:05|0.0026038
21:28:05|0.0026038
21:28:06|0.0026038
21:28:07|0.0026038
21:28:08|0.0026038
21:28:09|0.0026057
21:28:10|0.0026046
21:28:11|0.0026046
21:28:12|0.0026046
21:28:14|0.0026046
21:28:14|0.002604
21:28:16|0.0026042
21:28:16|0.0026042
21:28:17|0.0026042
21:28:18|0.0026042
21:28:20|0.0026042
21:28:20|0.0026042
21:28:21|0.0026042
21:28:22|0.0026042
21:28:23|0.0026042
21:28:24|0.0026042
21:28:25|0.0026042
21:28:27|0.0026042
21:28:28|0.0026042
21:28:28|0.0026042
21:28:30|0.0026042
21:28:30|0.0026042
21:28:31|0.0026042
21:28:32|0.0026042
21:28:33|0.0026042
21:28:34|0.0026042
21:28:36|0.0026042
21:28:36|0.0026039
21:28:37|0.0026039
21:28:39|0.0026039
21:28:41|0.0026039
21:28:42|0.0026054
21:28:43|0.0026054
21:28:44|0.0026054
21:28:45|0.0026054
21:28:46|0.0026054
21:28:47|0.0026054
21:28:48|0.0026054
21:28:49|0.0026054
21:28:50|0.0026054
21:28:51|0.0026054
21:28:52|0.0026054
21:28:53|0.0026054
21:28:54|0.0026054
21:28:55|0.0026054
21:28:56|0.0026054
21:28:57|0.0026054
21:28:58|0.0026054
21:28:59|0.0026054
21:29:00|0.0026054
21:29:01|0.0026054
21:29:02|0.0026054
21:29:03|0.0026054
21:29:04|0.0026054
21:29:05|0.0026073
21:29:06|0.0026087
21:29:07|0.0026087
21:29:08|0.0026087
21:29:09|0.0026087
21:29:10|0.0026087
21:29:11|0.0026087
21:29:12|0.0026091
21:29:13|0.0026091
21:29:14|0.0026091
21:29:15|0.0026095
21:29:16|0.0026099
21:29:17|0.0026099
21:29:18|0.0026081
21:29:19|0.0026098
21:29:20|0.0026103
21:29:21|0.0026103
21:29:22|0.0026102
21:29:23|0.0026103
21:29:24|0.0026103
21:29:25|0.0026107
21:29:26|0.0026107
21:29:28|0.0026107
21:29:28|0.002611
21:29:29|0.0026111
21:29:30|0.0026111
21:29:31|0.0026111
21:29:32|0.0026111
21:29:33|0.0026107
21:29:34|0.0026107
21:29:35|0.0026096
21:29:36|0.0026096
21:29:37|0.0026081
21:29:38|0.0026081
21:29:39|0.0026081
21:29:40|0.0026081
21:29:41|0.0026081
21:29:43|0.0026081
21:29:44|0.0026066
21:29:45|0.0026066
21:29:46|0.002606
21:29:47|0.0026071
21:29:48|0.0026071
21:29:49|0.0026071
21:29:50|0.0026071
21:29:51|0.0026081
21:29:52|0.0026081
21:29:53|0.0026078
21:29:55|0.0026078
21:29:55|0.0026078
21:29:57|0.0026078
21:29:58|0.0026066
21:29:58|0.0026066
21:29:59|0.0026066
21:30:00|0.0026066
21:30:01|0.0026066
21:30:02|0.0026059
21:30:03|0.0026059
21:30:05|0.0026057
21:30:05|0.0026056
21:30:06|0.0026059
21:30:07|0.0026059
21:30:08|0.0026059
21:30:10|0.0026059
21:30:10|0.0026059
21:30:11|0.0026052
21:30:12|0.0026046
21:30:13|0.0026045
21:30:15|0.0026039
21:30:15|0.0026041
21:30:16|0.0026038
21:30:17|0.0026038
21:30:19|0.0026048
21:30:19|0.0026048
21:30:20|0.0026048
21:30:21|0.0026048
21:30:22|0.0026048
21:30:23|0.0026039
21:30:24|0.0026038
21:30:26|0.0026038
21:30:26|0.0026036
21:30:27|0.0026036
21:30:28|0.0026036
21:30:29|0.0026036
21:30:30|0.0026036
21:30:31|0.0026036
21:30:32|0.0026036
21:30:33|0.0026036
21:30:34|0.0026029
21:30:35|0.0026029
21:30:36|0.0026029
21:30:37|0.0026029
21:30:38|0.0026032
21:30:39|0.0026032
21:30:41|0.0026045
21:30:43|0.0026045
21:30:44|0.0026045
21:30:45|0.0026045
21:30:46|0.0026045
21:30:47|0.0026045
21:30:47|0.0026045
21:30:49|0.0026045
21:30:50|0.0026045
21:30:52|0.0026045
21:30:52|0.0026045
21:30:53|0.0026066
21:30:54|0.0026066
21:30:55|0.0026066
21:30:56|0.0026066
21:30:57|0.0026066
21:30:58|0.0026066
21:30:59|0.0026066
21:31:00|0.0026066
21:31:02|0.0026066
21:31:02|0.0026066
21:31:03|0.0026066
21:31:04|0.0026066
21:31:05|0.0026066
21:31:06|0.0026066
21:31:07|0.0026066
21:31:09|0.0026066
21:31:09|0.0026066
21:31:10|0.0026066
21:31:11|0.0026066
21:31:12|0.0026066
21:31:13|0.0026064
21:31:14|0.002605
21:31:15|0.002605
21:31:16|0.002605
21:31:17|0.002605
21:31:18|0.0026055
21:31:19|0.0026055
21:31:20|0.0026055
21:31:21|0.0026055
21:31:22|0.0026055
21:31:23|0.0026055
21:31:24|0.0026055
21:31:25|0.0026055
21:31:26|0.0026046
21:31:27|0.0026046
21:31:28|0.0026032
21:31:29|0.0026032
21:31:30|0.0026032
21:31:31|0.0026032
21:31:32|0.0026032
21:31:33|0.0026032
21:31:34|0.0026032
21:31:35|0.0026032
21:31:36|0.0026043
21:31:37|0.0026043
21:31:38|0.0026041
21:31:39|0.0026041
21:31:40|0.002603
21:31:42|0.0026031
21:31:44|0.0026032
21:31:45|0.0026029
21:31:46|0.0026029
21:31:47|0.0026029
21:31:48|0.0026029
21:31:49|0.0026029
21:31:50|0.0026038
21:31:51|0.0026038
21:31:52|0.0026038
21:31:53|0.0026022
21:31:54|0.0026022
21:31:56|0.0026022
21:31:56|0.0026022
21:31:57|0.0026042
21:31:58|0.0026031
21:31:59|0.0026031
21:32:00|0.0026031
21:32:01|0.0026031
21:32:02|0.0026031
21:32:03|0.0026031
21:32:05|0.0026031
21:32:05|0.0026031
21:32:07|0.0026031
21:32:07|0.0026031
21:32:09|0.0026031
21:32:10|0.0026031
21:32:10|0.0026029
21:32:11|0.0026029
21:32:12|0.0026029
21:32:13|0.0026029
21:32:15|0.0026029
21:32:15|0.0026029
21:32:16|0.0026022
21:32:18|0.0026016
21:32:18|0.0026016
21:32:20|0.0026022
21:32:20|0.0026022
21:32:21|0.0026022
21:32:22|0.0026021
21:32:23|0.0026021
21:32:25|0.0026019
21:32:25|0.0026019
21:32:27|0.0026003
21:32:27|0.0026003
21:32:29|0.0026004
21:32:29|0.0026004
21:32:31|0.0026002
21:32:32|0.0026002
21:32:33|0.0026002
21:32:33|0.0026002
21:32:34|0.0026008
21:32:35|0.0026008
21:32:36|0.0026008
21:32:37|0.0026008
21:32:38|0.0026008
21:32:40|0.002601
21:32:40|0.002601
21:32:41|0.002601
21:32:43|0.0025998
21:32:44|0.0026001
21:32:45|0.0026001
21:32:46|0.0026001
21:32:47|0.0026001
21:32:48|0.0026001
21:32:50|0.0026001
21:32:52|0.0026001
21:32:52|0.0026001
21:32:54|0.0025993
21:32:55|0.0025993
21:32:56|0.0025993
21:32:57|0.0025993
21:32:58|0.0025993
21:32:59|0.0025994
21:33:00|0.0025994
21:33:01|0.0026007
21:33:02|0.0026007
21:33:03|0.0025997
21:33:04|0.0025997
21:33:05|0.0025997
21:33:05|0.0026008
21:33:07|0.0026008
21:33:07|0.0026008
21:33:09|0.0026008
21:33:10|0.0026008
21:33:10|0.0026001
21:33:11|0.0026001
21:33:12|0.002599
21:33:14|0.002599
21:33:15|0.002599
21:33:15|0.0025987
21:33:17|0.0025987
21:33:17|0.0025987
21:33:19|0.0025987
21:33:19|0.0025987
21:33:20|0.0025987
21:33:22|0.0025982
21:33:23|0.0025982
21:33:23|0.0025982
21:33:24|0.0025982
21:33:26|0.0025982
21:33:26|0.0025982
21:33:28|0.0025982
21:33:28|0.0025982
21:33:30|0.0025982
21:33:31|0.0025982
21:33:31|0.0025986
21:33:33|0.0025986
21:33:34|0.0025981
21:33:35|0.0025985
21:33:35|0.0025987
21:33:37|0.0025987
21:33:38|0.0025987
21:33:39|0.0025987
21:33:39|0.0025987
21:33:40|0.0025981
21:33:42|0.002598
21:33:43|0.0025985
21:33:45|0.0025984
21:33:46|0.0025973
21:33:48|0.002597
21:33:48|0.002597
21:33:49|0.002597
21:33:50|0.002597
21:33:51|0.0025979
21:33:52|0.0025979
21:33:53|0.0025967
21:33:55|0.0025977
21:33:56|0.0025977
21:33:56|0.0025977
21:33:57|0.0025977
21:33:58|0.0025977
21:33:59|0.0025964
21:34:00|0.0025965
21:34:01|0.0025965
21:34:02|0.0025965
21:34:03|0.0025965
21:34:04|0.0025965
21:34:05|0.0025965
21:34:06|0.0025965
21:34:08|0.0025965
21:34:08|0.0025965
21:34:09|0.0025964
21:34:10|0.0025948
21:34:11|0.0025948
21:34:12|0.0025948
21:34:13|0.0025948
21:34:14|0.0025948
21:34:15|0.0025948
21:34:16|0.0025948
21:34:17|0.0025948
21:34:18|0.0025948
21:34:19|0.0025948
21:34:20|0.0025948
21:34:21|0.0025948
21:34:22|0.0025948
21:34:23|0.0025948
21:34:24|0.0025948
21:34:25|0.0025984
21:34:26|0.0025965
21:34:27|0.0025965
21:34:28|0.0025965
21:34:29|0.0025965
21:34:30|0.0025965
21:34:31|0.0025965
21:34:32|0.0025965
21:34:33|0.0025965
21:34:34|0.002597
21:34:35|0.002597
21:34:36|0.0025975
21:34:37|0.0025975
21:34:38|0.0025965
21:34:39|0.0025965
21:34:40|0.0025964
21:34:41|0.0025969
21:34:42|0.0025969
21:34:43|0.0025962
21:34:45|0.0025962
21:34:47|0.0025962
21:34:47|0.0025962
21:34:48|0.0025962
21:34:50|0.0025962
21:34:51|0.0025962
21:34:51|0.0025962
21:34:53|0.0025962
21:34:54|0.0025962
21:34:55|0.0025961
21:34:55|0.0025961
21:34:57|0.002597
21:34:57|0.002597
21:34:59|0.002596
21:35:00|0.002596
21:35:01|0.002596
21:35:01|0.002596
21:35:02|0.0025961
21:35:03|0.0025961
21:35:04|0.0025962
21:35:05|0.0025962
21:35:06|0.002596
21:35:07|0.002596
21:35:08|0.002596
21:35:10|0.002596
21:35:11|0.002596
21:35:12|0.002596
21:35:13|0.002596
21:35:14|0.002596
21:35:15|0.0025967
21:35:16|0.0025961
21:35:17|0.002596
21:35:18|0.002596
21:35:19|0.002596
21:35:20|0.002596
21:35:21|0.002596
21:35:22|0.002596
21:35:23|0.0025972
21:35:24|0.0025972
21:35:25|0.0025972
21:35:26|0.002597
21:35:27|0.002597
21:35:28|0.002597
21:35:30|0.002597
21:35:31|0.002597
21:35:31|0.0025956
21:35:32|0.0025956
21:35:33|0.0025956
21:35:34|0.0025956
21:35:35|0.0025956
21:35:36|0.0025956
21:35:38|0.0025955
21:35:39|0.0025955
21:35:40|0.0025955
21:35:41|0.0025955
21:35:42|0.0025955
21:35:43|0.0025946
21:35:44|0.0025946
21:35:45|0.0025946
21:35:46|0.0025951
21:35:48|0.0025949
21:35:49|0.0025949
21:35:50|0.0025949
21:35:51|0.002595
21:35:52|0.002595
21:35:53|0.002595
21:35:54|0.002595
21:35:56|0.002595
21:35:57|0.002595
21:35:57|0.002595
21:35:59|0.002595
21:35:59|0.002595
21:36:00|0.002595
21:36:01|0.0025959
21:36:03|0.0025959
21:36:04|0.0025959
21:36:05|0.0025959
21:36:06|0.0025959
21:36:07|0.0025946
21:36:08|0.0025946
21:36:09|0.0025946
21:36:10|0.0025946
21:36:11|0.0025941
21:36:12|0.0025941
21:36:13|0.0025942
21:36:14|0.0025953
21:36:15|0.0025953
21:36:16|0.0025954
21:36:17|0.0025954
21:36:18|0.0025954
21:36:19|0.0025954
21:36:20|0.0025954
21:36:21|0.0025954
21:36:22|0.0025954
21:36:23|0.0025943
21:36:24|0.0025958
21:36:25|0.0025958
21:36:26|0.0025943
21:36:27|0.0025943
21:36:28|0.0025943
21:36:29|0.0025943
21:36:30|0.0025966
21:36:31|0.0025966
21:36:32|0.0025966
21:36:33|0.0025966
21:36:34|0.0025966
21:36:35|0.0025966
21:36:36|0.0025966
21:36:37|0.0025966
21:36:38|0.0025966
21:36:39|0.0025966
21:36:40|0.0025954
21:36:41|0.0025954
21:36:42|0.0025954
21:36:43|0.0025947
21:36:44|0.0025947
21:36:45|0.0025959
21:36:46|0.0025959
21:36:48|0.0025959
21:36:48|0.0025959
21:36:49|0.0025944
21:36:50|0.0025944
21:36:51|0.0025944
21:36:52|0.0025957
21:36:54|0.0025944
21:36:55|0.0025944
21:36:56|0.0025944
21:36:57|0.0025944
21:36:58|0.0025944
21:36:59|0.0025944
21:37:00|0.0025944
21:37:01|0.0025944
21:37:02|0.0025944
21:37:03|0.0025944
21:37:04|0.0025944
21:37:06|0.0025944
21:37:06|0.0025944
21:37:07|0.0025944
21:37:08|0.0025944
21:37:10|0.0025938
21:37:10|0.0025938
21:37:12|0.0025938
21:37:13|0.0025938
21:37:14|0.0025938
21:37:15|0.0025938
21:37:16|0.0025938
21:37:17|0.002594
21:37:18|0.002594
21:37:19|0.002594
21:37:20|0.002594
21:37:21|0.002594
21:37:22|0.002594
21:37:23|0.002594
21:37:24|0.002594
21:37:25|0.002594
21:37:26|0.002594
21:37:27|0.002594
21:37:28|0.002594
21:37:29|0.002594
21:37:30|0.002594
21:37:31|0.002594
21:37:32|0.002594
21:37:33|0.002594
21:37:34|0.002594
21:37:35|0.002594
21:37:36|0.002594
21:37:37|0.0025944
21:37:38|0.0025934
21:37:39|0.0025934
21:37:40|0.0025929
21:37:41|0.0025943
21:37:42|0.0025943
21:37:43|0.0025943
21:37:44|0.0025943
21:37:45|0.0025943
21:37:46|0.0025935
21:37:47|0.0025935
21:37:49|0.0025936
21:37:50|0.0025935
21:37:52|0.0025925
21:37:52|0.0025932
21:37:54|0.0025932
21:37:54|0.0025932
21:37:55|0.0025924
21:37:57|0.0025923
21:37:58|0.0025923
21:37:59|0.0025923
21:38:00|0.0025923
21:38:01|0.0025922
21:38:01|0.0025922
21:38:03|0.0025922
21:38:03|0.0025922
21:38:04|0.0025922
21:38:05|0.0025922
21:38:06|0.0025922
21:38:07|0.0025922
21:38:08|0.0025922
21:38:09|0.0025922
21:38:10|0.0025922
21:38:11|0.0025922
21:38:12|0.0025922
21:38:13|0.0025922
21:38:14|0.0025928
21:38:15|0.0025928
21:38:16|0.0025928
21:38:17|0.0025928
21:38:18|0.0025928
21:38:19|0.0025928
21:38:20|0.0025933
21:38:21|0.0025933
21:38:22|0.0025921
21:38:23|0.0025921
21:38:25|0.0025922
21:38:26|0.0025919
21:38:27|0.0025919
21:38:27|0.0025919
21:38:29|0.0025919
21:38:30|0.0025919
21:38:30|0.0025919
21:38:31|0.0025919
21:38:33|0.0025919
21:38:34|0.0025919
21:38:34|0.0025919
21:38:35|0.002592
21:38:37|0.002592
21:38:37|0.0025914
21:38:39|0.0025917
21:38:39|0.0025917
21:38:40|0.0025919
21:38:41|0.0025919
21:38:42|0.0025919
21:38:43|0.0025919
21:38:44|0.0025919
21:38:45|0.0025919
21:38:46|0.0025919
21:38:47|0.0025919
21:38:50|0.0025915
21:38:51|0.0025915
21:38:53|0.0025915
21:38:54|0.0025915
21:38:54|0.0025915
21:38:55|0.0025915
21:38:56|0.0025915
21:38:58|0.0025922
21:38:58|0.0025922
21:38:59|0.0025922
21:39:00|0.0025922
21:39:01|0.0025922
21:39:02|0.0025922
21:39:03|0.0025922
21:39:04|0.0025922
21:39:05|0.0025922
21:39:06|0.0025922
21:39:08|0.0025922
21:39:08|0.0025922
21:39:09|0.0025922
21:39:10|0.0025922
21:39:11|0.0025922
21:39:12|0.0025914
21:39:13|0.0025914
21:39:14|0.0025914
21:39:15|0.0025922
21:39:16|0.0025922
21:39:17|0.0025922
21:39:18|0.0025922
21:39:19|0.0025922
21:39:20|0.0025922
21:39:21|0.0025922
21:39:22|0.0025922
21:39:23|0.0025922
21:39:24|0.0025922
21:39:25|0.0025922
21:39:26|0.0025922
21:39:27|0.0025922
21:39:28|0.0025922
21:39:29|0.0025922
21:39:30|0.0025922
21:39:31|0.0025922
21:39:32|0.0025922
21:39:33|0.0025922
21:39:34|0.0025922
21:39:35|0.0025922
21:39:36|0.0025914
21:39:37|0.0025914
21:39:38|0.0025914
21:39:39|0.0025914
21:39:40|0.0025914
21:39:41|0.0025914
21:39:42|0.0025914
21:39:43|0.0025914
21:39:44|0.0025914
21:39:45|0.0025914
21:39:46|0.0025914
21:39:47|0.0025914
21:39:48|0.0025914
21:39:50|0.0025914
21:39:52|0.0025921
21:39:52|0.0025921
21:39:53|0.0025921
21:39:54|0.0025921
21:39:55|0.0025921
21:39:56|0.0025921
21:39:58|0.0025921
21:39:58|0.0025921
21:40:00|0.0025918
21:40:01|0.0025917
21:40:01|0.0025914
21:40:02|0.0025915
21:40:03|0.0025921
21:40:04|0.0025915
21:40:06|0.0025914
21:40:07|0.0025914
21:40:08|0.0025914
21:40:09|0.002592
21:40:10|0.002592
21:40:11|0.002592
21:40:12|0.002592
21:40:13|0.002592
21:40:14|0.0025917
21:40:15|0.0025921
21:40:16|0.0025921
21:40:17|0.0025921
21:40:18|0.0025922
21:40:19|0.002592
21:40:20|0.002592
21:40:21|0.002592
21:40:22|0.002592
21:40:23|0.002592
21:40:24|0.002592
21:40:25|0.0025919
21:40:26|0.0025919
21:40:27|0.002592
21:40:28|0.0025919
21:40:29|0.0025919
21:40:30|0.0025919
21:40:31|0.0025919
21:40:32|0.0025942
21:40:33|0.0025942
21:40:34|0.0025942
21:40:35|0.0025942
21:40:36|0.0025942
21:40:37|0.0025942
21:40:38|0.0025942
21:40:39|0.0025942
21:40:40|0.0025951
21:40:41|0.0025951
21:40:42|0.0025956
21:40:43|0.0025954
21:40:44|0.0025954
21:40:45|0.002597
21:40:46|0.0025963
21:40:47|0.0025963
21:40:48|0.0025976
21:40:49|0.0025971
21:40:50|0.0025971
21:40:52|0.0025971
21:40:53|0.0025995
21:40:54|0.0025995
21:40:55|0.0025995
21:40:56|0.0025985
21:40:58|0.0025983
21:40:59|0.0025983
21:40:59|0.0025983
21:41:00|0.0025983
21:41:01|0.0025983
21:41:02|0.0025983
21:41:03|0.0025983
21:41:04|0.0025983
21:41:05|0.0025983
21:41:06|0.0025983
21:41:08|0.0025983
21:41:09|0.0025983
21:41:10|0.0025983
21:41:11|0.0025983
21:41:12|0.0025983
21:41:14|0.0025983
21:41:14|0.0025972
21:41:15|0.0025972
21:41:16|0.0025972
21:41:17|0.0025972
21:41:18|0.0025972
21:41:19|0.0025972
21:41:20|0.0025972
21:41:21|0.0025972
21:41:23|0.0025972
21:41:23|0.0025972
21:41:24|0.0025972
21:41:25|0.0025972
21:41:26|0.0025972
21:41:27|0.002596
21:41:28|0.002596
21:41:29|0.002596
21:41:30|0.0025975
21:41:31|0.0025961
21:41:32|0.0025961
21:41:33|0.0025961
21:41:34|0.0025961
21:41:35|0.0025961
21:41:36|0.0025961
21:41:38|0.0025961
21:41:38|0.0025957
21:41:39|0.0025957
21:41:40|0.0025957
21:41:41|0.0025957
21:41:42|0.0025957
21:41:43|0.0025957
21:41:44|0.0025957
21:41:45|0.0025957
21:41:46|0.0025957
21:41:47|0.0025957
21:41:48|0.0025957
21:41:49|0.0025957
21:41:50|0.0025957
21:41:52|0.0025959
21:41:53|0.0025959
21:41:55|0.0025963
21:41:56|0.0025956
21:41:57|0.0025956
21:41:58|0.0025956
21:41:59|0.0025956
21:42:00|0.0025956
21:42:00|0.0025956
21:42:01|0.0025956
21:42:02|0.0025956
21:42:03|0.0025956
21:42:04|0.0025956
21:42:05|0.0025956
21:42:06|0.0025956
21:42:08|0.0025956
21:42:09|0.0025956
21:42:10|0.0025956
21:42:10|0.0025956
21:42:12|0.0025956
21:42:12|0.0025981
21:42:13|0.0025994
21:42:14|0.0025994
21:42:15|0.0025994
21:42:17|0.0025994
21:42:17|0.0025994
21:42:18|0.0026004
21:42:20|0.0026
21:42:20|0.0026
21:42:22|0.0026
21:42:22|0.0026015
21:42:23|0.0026023
21:42:24|0.0026013
21:42:25|0.0026014
21:42:26|0.0026013
21:42:28|0.0026019
21:42:28|0.0026019
21:42:29|0.0026019
21:42:31|0.0026019
21:42:31|0.0026019
21:42:32|0.0026011
21:42:33|0.0026011
21:42:35|0.0026011
21:42:36|0.0026016
21:42:36|0.0026016
21:42:37|0.0026014
21:42:38|0.0026014
21:42:39|0.0026014
21:42:40|0.0026014
21:42:41|0.0026014
21:42:42|0.0026008
21:42:43|0.0026009
21:42:44|0.0026009
21:42:45|0.0026005
21:42:46|0.0026005
21:42:47|0.0026005
21:42:49|0.0026005
21:42:49|0.0026005
21:42:50|0.0026005
21:42:52|0.0026005
21:42:53|0.0026005
21:42:54|0.0026005
21:42:55|0.0026005
21:42:57|0.0026007
21:42:58|0.0026009
21:42:59|0.0026009
21:43:00|0.0026009
21:43:01|0.0026009
21:43:02|0.0026006
21:43:03|0.0026006
21:43:04|0.0026006
21:43:05|0.0026006
21:43:07|0.0026006
21:43:08|0.0026006
21:43:08|0.0026005
21:43:09|0.0026005
21:43:11|0.0026005
21:43:12|0.0026005
21:43:13|0.0026005
21:43:14|0.0026005
21:43:15|0.0025997
21:43:16|0.0025997
21:43:17|0.0025997
21:43:18|0.0025997
21:43:20|0.0025997
21:43:21|0.0025997
21:43:22|0.0025997
21:43:22|0.0025997
21:43:24|0.0025997
21:43:25|0.0025997
21:43:25|0.0025997
21:43:27|0.0025997
21:43:28|0.0025997
21:43:29|0.0025992
21:43:30|0.0025992
21:43:31|0.0025992
21:43:32|0.0025992
21:43:33|0.0026008
21:43:34|0.0026008
21:43:35|0.0026008
21:43:36|0.0026008
21:43:36|0.0026008
21:43:38|0.0026008
21:43:38|0.0026008
21:43:40|0.0026008
21:43:41|0.0026008
21:43:41|0.0026008
21:43:43|0.0026008
21:43:43|0.0026008
21:43:44|0.0026008
21:43:46|0.0026008
21:43:46|0.0026008
21:43:48|0.0026008
21:43:48|0.0026008
21:43:49|0.0026008
21:43:51|0.0025995
21:43:52|0.0025995
21:43:53|0.0025995
21:43:54|0.0025995
21:43:56|0.0025995
21:43:57|0.0025995
21:43:58|0.0025995
21:44:00|0.0025995
21:44:01|0.0026007
21:44:01|0.0026007
21:44:02|0.0026007
21:44:03|0.0026005
21:44:05|0.0025997
21:44:05|0.0025997
21:44:07|0.0026002
21:44:08|0.0026002
21:44:09|0.0026002
21:44:10|0.0026002
21:44:11|0.0026002
21:44:12|0.0026005
21:44:13|0.0026005
21:44:14|0.0026005
21:44:15|0.0026005
21:44:16|0.0026005
21:44:17|0.0026005
21:44:18|0.0026005
21:44:19|0.0026005
21:44:20|0.0026005
21:44:21|0.0026006
21:44:22|0.0026006
21:44:23|0.0026006
21:44:24|0.0026006
21:44:25|0.0026006
21:44:27|0.0026006
21:44:28|0.0026006
21:44:28|0.0026006
21:44:29|0.0026006
21:44:30|0.0025995
21:44:31|0.0025995
21:44:32|0.0025995
21:44:33|0.0026007
21:44:34|0.0026007
21:44:35|0.0026007
21:44:36|0.0026007
21:44:37|0.0026007
21:44:38|0.0026007
21:44:39|0.0026007
21:44:40|0.0026007
21:44:41|0.0026008
21:44:42|0.0026008
21:44:43|0.0026008
21:44:44|0.0026008
21:44:45|0.0026008
21:44:46|0.0026007
21:44:47|0.0026007
21:44:48|0.0026007
21:44:49|0.0026007
21:44:50|0.0026007
21:44:51|0.0026007
21:44:52|0.0026007
21:44:53|0.0026007
21:44:55|0.0026007
21:44:57|0.0026007
21:44:57|0.0026007
21:44:59|0.0026007
21:44:59|0.0026007
21:45:02|0.0026007
21:45:03|0.0025989
21:45:04|0.0026007
21:45:05|0.0026007
21:45:06|0.0026007
21:45:08|0.0026007
21:45:08|0.0026007
21:45:09|0.0026007
21:45:10|0.0026008
21:45:12|0.0026008
21:45:12|0.0026008
21:45:13|0.0025999
21:45:14|0.0026017
21:45:16|0.0026019
21:45:17|0.0026012
21:45:18|0.0026012
21:45:19|0.0026012
21:45:20|0.0026019
21:45:21|0.0026019
21:45:22|0.0026019
21:45:23|0.0026019
21:45:24|0.0026013
21:45:25|0.0026013
21:45:26|0.0026013
21:45:27|0.0026027
21:45:28|0.0026014
21:45:29|0.0026014
21:45:30|0.0026014
21:45:31|0.0026014
21:45:32|0.0026014
21:45:33|0.0026014
21:45:34|0.0026014
21:45:35|0.0026014
21:45:36|0.0026014
21:45:37|0.0026014
21:45:38|0.002601
21:45:39|0.0026011
21:45:40|0.0025999
21:45:41|0.0025999
21:45:42|0.0025999
21:45:43|0.0025999
21:45:44|0.0025999
21:45:45|0.0025999
21:45:46|0.0025999
21:45:47|0.0026006
21:45:48|0.0026006
21:45:49|0.0026006
21:45:50|0.0026006
21:45:51|0.0025999
21:45:52|0.0025994
21:45:53|0.0025994
21:45:54|0.0025994
21:45:55|0.0025994
21:45:57|0.0025994
21:45:58|0.0025994
21:45:59|0.0025989
21:46:00|0.0025979
21:46:01|0.0025982
21:46:02|0.0025982
21:46:03|0.0025982
21:46:04|0.0025979
21:46:05|0.0025979
21:46:06|0.0025977
21:46:07|0.0025977
21:46:08|0.0025977
21:46:09|0.0026008
21:46:10|0.0025985
21:46:11|0.0025977
21:46:12|0.0025977
21:46:13|0.0025977
21:46:14|0.0025977
21:46:15|0.0025977
21:46:16|0.0025977
21:46:17|0.0025977
21:46:19|0.0025984
21:46:19|0.0025977
21:46:20|0.002599
21:46:21|0.0025992
21:46:22|0.0025992
21:46:24|0.002599
21:46:24|0.002599
21:46:25|0.0025982
21:46:26|0.0025982
21:46:27|0.0025982
21:46:28|0.0025982
21:46:29|0.0025982
21:46:30|0.0025992
21:46:31|0.0025992
21:46:33|0.0025992
21:46:34|0.0025992
21:46:35|0.0025992
21:46:35|0.0025996
21:46:36|0.0025996
21:46:37|0.0025996
21:46:38|0.0025996
21:46:39|0.0025996
21:46:41|0.0025996
21:46:42|0.0025996
21:46:42|0.0025996
21:46:43|0.0025996
21:46:44|0.0025996
21:46:45|0.0025996
21:46:46|0.0025979
21:46:47|0.0025979
21:46:48|0.0025979
21:46:49|0.0025979
21:46:50|0.0025979
21:46:52|0.0025979
21:46:52|0.0025979
21:46:53|0.0025979
21:46:54|0.0025979
21:46:55|0.0025979
21:46:57|0.0025979
21:46:59|0.0025979
21:46:59|0.0025982
21:47:01|0.0025982
21:47:01|0.0025982
21:47:02|0.002597
21:47:04|0.002597
21:47:05|0.002597
21:47:05|0.002597
21:47:07|0.002597
21:47:08|0.002597
21:47:09|0.002597
21:47:10|0.002597
21:47:11|0.002597
21:47:12|0.002597
21:47:14|0.002597
21:47:15|0.002597
21:47:15|0.002597
21:47:17|0.002597
21:47:17|0.0025973
21:47:19|0.0025973
21:47:20|0.0025973
21:47:21|0.002599
21:47:22|0.002599
21:47:23|0.0026012
21:47:24|0.0026012
21:47:25|0.0026012
21:47:26|0.0026012
21:47:27|0.0026009
21:47:28|0.0026009
21:47:28|0.0026009
21:47:29|0.0026009
21:47:31|0.0026009
21:47:32|0.0026012
21:47:33|0.0026012
21:47:33|0.0026012
21:47:35|0.0026018
21:47:35|0.0026018
21:47:37|0.0026018
21:47:38|0.0026024
21:47:38|0.0026025
21:47:39|0.0026018
21:47:41|0.0026018
21:47:41|0.0026018
21:47:43|0.0026018
21:47:44|0.0026018
21:47:45|0.0026018
21:47:45|0.0026018
21:47:47|0.0026018
21:47:47|0.0026023
21:47:48|0.0026023
21:47:49|0.0026023
21:47:51|0.0026023
21:47:51|0.0026023
21:47:53|0.0026023
21:47:54|0.0026023
21:47:54|0.002601
21:47:55|0.002601
21:47:56|0.002601
21:47:59|0.002601
21:48:00|0.002601
21:48:01|0.002601
21:48:03|0.002601
21:48:03|0.0025999
21:48:05|0.0025999
21:48:06|0.002602
21:48:07|0.002602
21:48:08|0.002602
21:48:09|0.002602
21:48:10|0.002602
21:48:11|0.002602
21:48:11|0.002602
21:48:14|0.002602
21:48:14|0.002602
21:48:15|0.002602
21:48:16|0.002602
21:48:17|0.0026006
21:48:18|0.0026006
21:48:19|0.0026006
21:48:20|0.0026006
21:48:21|0.0026006
21:48:22|0.0026006
21:48:23|0.0026006
21:48:24|0.0026005
21:48:25|0.0026005
21:48:26|0.0026005
21:48:28|0.0026005
21:48:28|0.0026005
21:48:29|0.0026005
21:48:30|0.0026005
21:48:31|0.0026005
21:48:32|0.0026005
21:48:33|0.0026005
21:48:34|0.0026005
21:48:35|0.0026005
21:48:36|0.0026021
21:48:37|0.0026021
21:48:38|0.0026021
21:48:39|0.0026021
21:48:41|0.0026021
21:48:41|0.0026021
21:48:43|0.0026003
21:48:44|0.0026003
21:48:45|0.0026006
21:48:46|0.0026006
21:48:47|0.0026006
21:48:48|0.0026007
21:48:49|0.0026007
21:48:49|0.002602
21:48:51|0.0026009
21:48:52|0.0026018
21:48:53|0.0026021
21:48:54|0.0026021
21:48:55|0.0026021
21:48:55|0.0026021
21:48:57|0.0026021
21:48:58|0.0026021
21:48:59|0.0026021
21:49:00|0.0026021
21:49:01|0.0026018
21:49:03|0.0026018
21:49:04|0.0026014
21:49:04|0.0026016
21:49:06|0.0026016
21:49:06|0.0026019
21:49:08|0.0026009
21:49:09|0.0026009
21:49:10|0.0026009
21:49:11|0.0026006
21:49:12|0.0026006
21:49:13|0.0026004
21:49:14|0.0026015
21:49:15|0.0026009
21:49:16|0.0026009
21:49:17|0.0026009
21:49:18|0.0026021
21:49:19|0.0026021
21:49:20|0.0026021
21:49:21|0.0026021
21:49:22|0.0026026
21:49:23|0.0026026
21:49:24|0.0026032
21:49:25|0.0026032
21:49:26|0.0026032
21:49:27|0.0026044
21:49:28|0.0026063
21:49:29|0.0026069
21:49:30|0.0026088
21:49:31|0.0026101
21:49:32|0.0026086
21:49:33|0.0026086
21:49:34|0.0026105
21:49:35|0.0026092
21:49:36|0.0026099
21:49:37|0.0026082
21:49:38|0.0026082
21:49:39|0.0026082
21:49:40|0.0026075
21:49:41|0.0026074
21:49:42|0.0026074
21:49:43|0.0026074
21:49:44|0.0026065
21:49:45|0.0026065
21:49:46|0.002608
21:49:47|0.002608
21:49:48|0.002608
21:49:49|0.002608
21:49:50|0.002608
21:49:51|0.002608
21:49:52|0.0026065
21:49:53|0.0026065
21:49:54|0.0026065
21:49:55|0.0026065
21:49:56|0.0026065
21:49:57|0.0026073
21:49:58|0.0026073
21:49:59|0.0026073
21:50:01|0.0026073
21:50:02|0.0026073
21:50:03|0.0026073
21:50:03|0.0026073
21:50:05|0.0026073
21:50:06|0.0026073
21:50:07|0.0026073
21:50:08|0.0026073
21:50:09|0.0026073
21:50:11|0.0026064
21:50:11|0.0026064
21:50:13|0.0026055
21:50:15|0.0026069
21:50:16|0.0026069
21:50:16|0.0026069
21:50:18|0.0026069
21:50:18|0.0026049
21:50:19|0.0026041
21:50:21|0.0026041
21:50:21|0.002604
21:50:22|0.0026029
21:50:23|0.0026033
21:50:24|0.0026024
21:50:26|0.0026024
21:50:27|0.0026018
21:50:27|0.0026017
21:50:29|0.0026017
21:50:29|0.0026017
21:50:30|0.0026017
21:50:31|0.0026056
21:50:32|0.0026056
21:50:33|0.0026056
21:50:34|0.0026056
21:50:36|0.0026056
21:50:37|0.0026056
21:50:38|0.0026056
21:50:39|0.0026072
21:50:40|0.0026072
21:50:41|0.0026072
21:50:42|0.0026072
21:50:43|0.0026072
21:50:44|0.0026072
21:50:45|0.0026072
21:50:46|0.0026072
21:50:47|0.0026072
21:50:48|0.0026072
21:50:49|0.0026072
21:50:50|0.0026072
21:50:51|0.0026072
21:50:52|0.0026055
21:50:53|0.0026055
21:50:54|0.0026055
21:50:55|0.0026055
21:50:56|0.0026055
21:50:57|0.0026055
21:50:58|0.0026066
21:50:59|0.0026066
21:51:01|0.0026066
21:51:02|0.0026078
21:51:03|0.0026078
21:51:04|0.0026078
21:51:05|0.0026078
21:51:06|0.0026078
21:51:07|0.0026078
21:51:08|0.0026078
21:51:09|0.0026078
21:51:10|0.0026054
21:51:12|0.0026064
21:51:12|0.0026064
21:51:13|0.0026078
21:51:14|0.0026078
21:51:15|0.002607
21:51:16|0.002607
21:51:17|0.002607
21:51:18|0.0026069
21:51:19|0.0026067
21:51:20|0.0026067
21:51:21|0.0026067
21:51:22|0.0026067
21:51:23|0.0026067
21:51:24|0.0026067
21:51:25|0.0026034
21:51:26|0.0026038
21:51:27|0.0026034
21:51:28|0.0026025
21:51:29|0.002603
21:51:30|0.002602
21:51:31|0.002602
21:51:32|0.0026017
21:51:33|0.0026043
21:51:34|0.0026039
21:51:35|0.0026062
21:51:36|0.0026069
21:51:37|0.0026073
21:51:39|0.0026079
21:51:39|0.0026079
21:51:40|0.0026079
21:51:41|0.0026098
21:51:42|0.0026104
21:51:43|0.0026104
21:51:44|0.0026104
21:51:45|0.0026103
21:51:46|0.0026103
21:51:47|0.0026106
21:51:48|0.002611
21:51:49|0.0026121
21:51:50|0.0026121
21:51:51|0.0026108
21:51:52|0.0026095
21:51:53|0.0026095
21:51:54|0.0026073
21:51:55|0.0026093
21:51:56|0.0026093
21:51:57|0.0026093
21:51:58|0.0026093
21:51:59|0.0026093
21:52:00|0.0026102
21:52:02|0.0026102
21:52:03|0.0026102
21:52:03|0.0026079
21:52:06|0.0026073
21:52:06|0.0026073
21:52:07|0.0026062
21:52:08|0.0026062
21:52:09|0.0026062
21:52:10|0.0026062
21:52:11|0.0026062
21:52:12|0.0026062
21:52:13|0.0026062
21:52:14|0.0026062
21:52:15|0.0026062
21:52:16|0.0026075
21:52:17|0.0026071
21:52:18|0.002606
21:52:19|0.002606
21:52:20|0.0026058
21:52:21|0.0026057
21:52:22|0.0026074
21:52:23|0.0026074
21:52:25|0.0026093
21:52:26|0.0026097
21:52:27|0.0026105
21:52:27|0.0026112
21:52:29|0.0026112
21:52:30|0.0026112
21:52:30|0.0026113
21:52:32|0.0026113
21:52:33|0.0026113
21:52:34|0.0026113
21:52:35|0.0026094
21:52:35|0.0026094
21:52:37|0.0026069
21:52:38|0.0026066
21:52:39|0.0026066
21:52:39|0.0026072
21:52:41|0.0026066
21:52:42|0.0026066
21:52:43|0.0026066
21:52:44|0.0026066
21:52:44|0.0026066
21:52:46|0.0026066
21:52:47|0.0026066
21:52:48|0.0026066
21:52:48|0.0026066
21:52:49|0.0026066
21:52:51|0.0026066
21:52:52|0.0026066
21:52:53|0.0026066
21:52:54|0.0026066
21:52:54|0.0026066
21:52:55|0.0026066
21:52:57|0.0026066
21:52:58|0.0026066
21:52:59|0.0026066
21:52:59|0.0026066
21:53:00|0.0026067
21:53:02|0.0026067
21:53:03|0.0026067
21:53:05|0.0026067
21:53:05|0.0026067
21:53:06|0.0026067
21:53:07|0.0026067
21:53:08|0.0026067
21:53:10|0.0026067
21:53:11|0.0026067
21:53:12|0.0026067
21:53:13|0.0026067
21:53:14|0.0026067
21:53:15|0.0026067
21:53:16|0.0026067
21:53:17|0.0026067
21:53:18|0.0026067
21:53:19|0.0026067
21:53:20|0.0026067
21:53:21|0.0026067
21:53:22|0.0026067
21:53:23|0.0026067
21:53:24|0.0026067
21:53:25|0.0026092
21:53:26|0.0026092
21:53:27|0.0026092
21:53:28|0.0026092
21:53:29|0.0026092
21:53:30|0.0026091
21:53:31|0.0026091
21:53:32|0.0026103
21:53:33|0.0026103
21:53:34|0.0026087
21:53:35|0.0026095
21:53:36|0.0026095
21:53:37|0.002609
21:53:38|0.002609
21:53:39|0.002609
21:53:40|0.0026093
21:53:41|0.0026091
21:53:42|0.0026091
21:53:43|0.0026066
21:53:44|0.0026064
21:53:45|0.002606
21:53:46|0.0026054
21:53:47|0.0026047
21:53:48|0.0026064
21:53:49|0.0026063
21:53:50|0.0026063
21:53:51|0.0026063
21:53:52|0.0026063
21:53:53|0.0026063
21:53:54|0.0026063
21:53:55|0.0026047
21:53:56|0.0026047
21:53:57|0.0026047
21:53:58|0.0026047
21:53:59|0.0026047
21:54:00|0.0026047
21:54:01|0.0026022
21:54:02|0.0026022
21:54:03|0.0026036
21:54:04|0.0026036
21:54:05|0.0026019
21:54:07|0.0026029
21:54:08|0.0026024
21:54:09|0.002601
21:54:10|0.002601
21:54:10|0.002601
21:54:12|0.002601
21:54:12|0.002601
21:54:14|0.002601
21:54:15|0.002601
21:54:15|0.002601
21:54:16|0.002601
21:54:18|0.002601
21:54:18|0.002601
21:54:19|0.002601
21:54:20|0.002601
21:54:22|0.002601
21:54:23|0.002601
21:54:23|0.002601
21:54:25|0.002601
21:54:25|0.002601
21:54:26|0.0026043
21:54:27|0.0026043
21:54:28|0.0026054
21:54:29|0.0026055
21:54:30|0.0026058
21:54:32|0.0026065
21:54:32|0.0026059
21:54:33|0.0026065
21:54:34|0.0026065
21:54:35|0.0026081
21:54:36|0.0026072
21:54:37|0.0026076
21:54:38|0.0026076
21:54:39|0.0026076
21:54:41|0.002608
21:54:41|0.0026079
21:54:42|0.0026077
21:54:45|0.0026081
21:54:45|0.0026085
21:54:46|0.0026075
21:54:47|0.0026075
21:54:48|0.0026075
21:54:49|0.0026059
21:54:50|0.0026059
21:54:51|0.0026059
21:54:52|0.0026059
21:54:53|0.0026055
21:54:54|0.0026055
21:54:55|0.0026055
21:54:56|0.002605
21:54:57|0.002605
21:54:58|0.002605
21:54:59|0.002605
21:55:00|0.002605
21:55:01|0.002605
21:55:02|0.002605
21:55:03|0.002605
21:55:05|0.002605
21:55:06|0.002605
21:55:07|0.002605
21:55:08|0.002605
21:55:09|0.002605
21:55:09|0.002605
21:55:11|0.002605
21:55:12|0.002605
21:55:13|0.002605
21:55:14|0.0026049
21:55:14|0.0026049
21:55:16|0.0026049
21:55:17|0.0026049
21:55:18|0.0026049
21:55:19|0.0026049
21:55:20|0.0026062
21:55:21|0.0026062
21:55:22|0.0026062
21:55:23|0.0026062
21:55:24|0.0026062
21:55:25|0.002605
21:55:25|0.002605
21:55:27|0.002605
21:55:28|0.002605
21:55:29|0.0026058
21:55:30|0.0026058
21:55:31|0.0026058
21:55:31|0.0026045
21:55:33|0.0026045
21:55:34|0.0026045
21:55:34|0.0026045
21:55:36|0.0026045
21:55:37|0.0026058
21:55:37|0.0026058
21:55:39|0.0026058
21:55:40|0.0026049
21:55:40|0.0026053
21:55:41|0.0026053
21:55:42|0.0026054
21:55:43|0.0026054
21:55:45|0.0026054
21:55:46|0.0026054
21:55:47|0.0026054
21:55:49|0.0026054
21:55:49|0.0026054
21:55:50|0.0026054
21:55:51|0.0026054
21:55:52|0.0026054
21:55:53|0.0026073
21:55:54|0.0026073
21:55:55|0.0026065
21:55:56|0.0026065
21:55:57|0.0026065
21:55:58|0.0026065
21:55:59|0.0026065
21:56:00|0.0026065
21:56:01|0.0026065
21:56:02|0.0026076
21:56:03|0.0026076
21:56:04|0.0026076
21:56:05|0.0026076
21:56:07|0.0026076
21:56:07|0.0026076
21:56:09|0.0026076
21:56:11|0.0026079
21:56:11|0.0026079
21:56:12|0.0026075
21:56:13|0.0026081
21:56:15|0.0026081
21:56:15|0.0026068
21:56:16|0.0026068
21:56:17|0.0026068
21:56:18|0.0026068
21:56:19|0.0026056
21:56:20|0.0026056
21:56:22|0.0026055
21:56:23|0.0026068
21:56:23|0.0026059
21:56:25|0.0026059
21:56:25|0.0026071
21:56:27|0.0026081
21:56:28|0.0026075
21:56:28|0.0026075
21:56:30|0.0026077
21:56:30|0.0026073
21:56:31|0.002607
21:56:33|0.002607
21:56:34|0.002608
21:56:34|0.002608
21:56:36|0.002608
21:56:36|0.002608
21:56:38|0.002608
21:56:38|0.002607
21:56:39|0.0026067
21:56:40|0.0026067
21:56:42|0.0026067
21:56:43|0.0026079
21:56:45|0.0026079
21:56:45|0.0026066
21:56:46|0.0026078
21:56:47|0.0026069
21:56:48|0.0026069
21:56:49|0.0026075
21:56:50|0.0026088
21:56:51|0.0026088
21:56:52|0.0026088
21:56:53|0.0026088
21:56:54|0.0026084
21:56:55|0.0026086
21:56:56|0.0026086
21:56:57|0.0026064
21:56:58|0.0026064
21:56:59|0.0026064
21:57:00|0.0026076
21:57:01|0.0026076
21:57:02|0.0026076
21:57:03|0.0026076
21:57:04|0.0026076
21:57:05|0.0026076
21:57:07|0.0026076
21:57:09|0.0026078
21:57:10|0.0026078
21:57:11|0.0026075
21:57:12|0.0026075
21:57:13|0.0026075
21:57:14|0.0026075
21:57:15|0.0026075
21:57:16|0.0026075
21:57:17|0.0026059
21:57:18|0.0026059
21:57:19|0.0026059
21:57:20|0.0026059
21:57:21|0.0026059
21:57:22|0.0026059
21:57:23|0.0026059
21:57:24|0.0026059
21:57:25|0.0026059
21:57:26|0.0026059
21:57:27|0.0026059
21:57:28|0.0026088
21:57:29|0.0026094
21:57:30|0.00261
21:57:31|0.0026089
21:57:32|0.0026089
21:57:33|0.0026089
21:57:34|0.0026075
21:57:35|0.0026075
21:57:36|0.0026079
21:57:37|0.0026079
21:57:38|0.0026064
21:57:39|0.0026074
21:57:40|0.0026087
21:57:41|0.0026086
21:57:42|0.0026085
21:57:43|0.0026088
21:57:44|0.0026099
21:57:45|0.0026113
21:57:46|0.0026133
21:57:47|0.0026139
21:57:48|0.0026159
21:57:49|0.002614
21:57:50|0.002614
21:57:51|0.0026185
21:57:52|0.0026179
21:57:53|0.002616
21:57:54|0.002615
21:57:55|0.002615
21:57:56|0.002615
21:57:57|0.0026145
21:57:59|0.0026152
21:57:59|0.0026194
21:58:00|0.0026195
21:58:01|0.0026199
21:58:02|0.00262
21:58:03|0.0026205
21:58:04|0.0026215
21:58:05|0.002624
21:58:06|0.0026218
21:58:08|0.0026237
21:58:09|0.0026237
21:58:09|0.0026237
21:58:12|0.0026244
21:58:13|0.0026244
21:58:14|0.0026211
21:58:15|0.0026187
21:58:16|0.0026193
21:58:17|0.0026202
21:58:19|0.0026168
21:58:19|0.0026159
21:58:20|0.0026159
21:58:21|0.0026141
21:58:22|0.0026158
21:58:23|0.002615
21:58:25|0.0026133
21:58:26|0.0026116
21:58:27|0.0026102
21:58:28|0.0026102
21:58:29|0.0026087
21:58:30|0.0026089
21:58:31|0.0026099
21:58:31|0.0026095
21:58:33|0.0026104
21:58:34|0.0026106
21:58:35|0.0026106
21:58:35|0.0026106
21:58:37|0.0026106
21:58:37|0.0026106
21:58:39|0.002611
21:58:40|0.0026095
21:58:42|0.0026095
21:58:42|0.0026095
21:58:43|0.0026114
21:58:44|0.0026087
21:58:45|0.0026086
21:58:46|0.0026082
21:58:48|0.0026085
21:58:49|0.0026085
21:58:50|0.0026085
21:58:51|0.0026089
21:58:52|0.0026092
21:58:52|0.0026092
21:58:54|0.0026092
21:58:54|0.0026092
21:58:55|0.0026082
21:58:56|0.0026082
21:58:57|0.0026071
21:58:59|0.0026067
21:59:00|0.0026067
21:59:00|0.0026059
21:59:02|0.002605
21:59:03|0.0026035
21:59:04|0.0026035
21:59:05|0.0026036
21:59:06|0.0026033
21:59:06|0.0026035
21:59:07|0.0026035
21:59:09|0.0026036
21:59:11|0.0026028
21:59:11|0.0026028
21:59:13|0.0026026
21:59:13|0.0026036
21:59:14|0.0026071
21:59:16|0.0026071
21:59:17|0.0026071
21:59:18|0.0026061
21:59:19|0.0026067
21:59:20|0.0026064
21:59:21|0.0026067
21:59:22|0.0026067
21:59:23|0.0026067
21:59:24|0.0026067
21:59:25|0.0026036
21:59:26|0.0026033
21:59:27|0.0026026
21:59:28|0.0026029
21:59:29|0.0025999
21:59:30|0.0026024
21:59:31|0.0026024
21:59:32|0.0026024
21:59:33|0.0026024
21:59:34|0.0026024
21:59:35|0.0026024
21:59:36|0.0026024
21:59:37|0.0026024
21:59:38|0.0026024
21:59:39|0.0026024
21:59:40|0.0026024
21:59:41|0.0026024
21:59:42|0.0026024
21:59:43|0.0026016
21:59:44|0.0026023
21:59:45|0.0026022
21:59:46|0.0026004
21:59:47|0.0026004
21:59:48|0.0026004
21:59:49|0.0026004
21:59:50|0.0026033
21:59:51|0.0026033
21:59:52|0.0026033
21:59:53|0.0026033
21:59:54|0.0026033
21:59:55|0.0026038
21:59:57|0.0026032
21:59:58|0.0026023
21:59:58|0.0026023
22:00:00|0.0026035
22:00:01|0.0026042
22:00:02|0.0026039
22:00:04|0.0026039
22:00:04|0.0026039
22:00:05|0.0026036
22:00:06|0.0026025
22:00:07|0.0026025
22:00:08|0.0026026
22:00:10|0.0026019
22:00:11|0.0026009
22:00:12|0.0025988
22:00:13|0.0026001
22:00:15|0.0025984
22:00:15|0.0025984
22:00:16|0.0025973
22:00:17|0.0025985
22:00:19|0.002597
22:00:19|0.0025967
22:00:20|0.0025954
22:00:21|0.0025957
22:00:22|0.0025969
22:00:24|0.0025957
22:00:25|0.0025941
22:00:26|0.002594
22:00:27|0.0025934
22:00:28|0.0025934
22:00:29|0.0025955
22:00:30|0.0025955
22:00:31|0.0025955
22:00:32|0.0025955
22:00:33|0.002597
22:00:34|0.0025953
22:00:35|0.0025979
22:00:36|0.0025981
22:00:37|0.0025983
22:00:38|0.0025983
22:00:39|0.0025983
22:00:40|0.0025987
22:00:41|0.0025987
22:00:42|0.0025987
22:00:43|0.0025987
22:00:44|0.0025987
22:00:45|0.0025987
22:00:46|0.0025987
22:00:47|0.0025987
22:00:48|0.0025987
22:00:49|0.0025958
22:00:50|0.0025958
22:00:51|0.0025941
22:00:52|0.0025945
22:00:53|0.0025942
22:00:54|0.0025942
22:00:55|0.0025942
22:00:56|0.0025942
22:00:57|0.0025942
22:00:58|0.0025977
22:00:59|0.0025977
22:01:00|0.0025977
22:01:01|0.0025977
22:01:02|0.0025977
22:01:03|0.0025977
22:01:04|0.0025984
22:01:05|0.0025984
22:01:06|0.0025984
22:01:07|0.0025984
22:01:08|0.0025978
22:01:09|0.0025978
22:01:10|0.0025978
22:01:11|0.0025965
22:01:12|0.0025955
22:01:13|0.0025955
22:01:14|0.0025951
22:01:15|0.0025951
22:01:17|0.0025951
22:01:17|0.0025947
22:01:18|0.0025938
22:01:20|0.0025938
22:01:21|0.0025938
22:01:22|0.0025938
22:01:23|0.0025938
22:01:24|0.0025938
22:01:25|0.0025938
22:01:27|0.0025938
22:01:27|0.0025937
22:01:29|0.0025937
22:01:29|0.0025944
22:01:30|0.0025944
22:01:31|0.0025967
22:01:32|0.0025967
22:01:33|0.0025967
22:01:34|0.0025967
22:01:35|0.0025975
22:01:36|0.0025975
22:01:37|0.0025975
22:01:38|0.0025975
22:01:40|0.0025965
22:01:40|0.0025965
22:01:41|0.0025965
22:01:42|0.0025967
22:01:43|0.0025967
22:01:44|0.0025967
22:01:45|0.0025967
22:01:46|0.0025967
22:01:47|0.0025967
22:01:48|0.0025967
22:01:49|0.0025967
22:01:50|0.0025963
22:01:51|0.002595
22:01:52|0.002595
22:01:53|0.002595
22:01:54|0.0025942
22:01:55|0.0025942
22:01:56|0.0025942
22:01:57|0.0025942
22:01:58|0.0025942
22:01:59|0.0025958
22:02:00|0.0025958
22:02:01|0.0025958
22:02:02|0.0025958
22:02:03|0.0025968
22:02:04|0.0025966
22:02:05|0.0025966
22:02:06|0.0025966
22:02:07|0.002598
22:02:08|0.0025986
22:02:09|0.002598
22:02:10|0.002598
22:02:12|0.0025976
22:02:13|0.0025976
22:02:15|0.0025976
22:02:16|0.0025989
22:02:17|0.0025989
22:02:18|0.0025988
22:02:19|0.0025988
22:02:20|0.0025988
22:02:21|0.0025971
22:02:22|0.0025971
22:02:23|0.0025984
22:02:24|0.0025984
22:02:25|0.0026004
22:02:26|0.0026001
22:02:27|0.0026008
22:02:27|0.0026008
22:02:29|0.0026008
22:02:29|0.0026013
22:02:31|0.0026013
22:02:32|0.0026013
22:02:33|0.0026019
22:02:34|0.0026029
22:02:35|0.0026026
22:02:35|0.0026026
22:02:37|0.002604
22:02:38|0.0026038
22:02:39|0.0026045
22:02:40|0.0026053
22:02:41|0.0026056
22:02:42|0.0026059
22:02:43|0.0026064
22:02:44|0.002607
22:02:45|0.0026065
22:02:46|0.0026062
22:02:47|0.0026062
22:02:48|0.0026071
22:02:49|0.0026071
22:02:50|0.0026071
22:02:51|0.0026071
22:02:52|0.0026071
22:02:53|0.0026071
22:02:54|0.0026054
22:02:55|0.0026055
22:02:56|0.0026055
22:02:57|0.0026054
22:02:58|0.0026054
22:02:59|0.0026054
22:03:00|0.0026054
22:03:01|0.0026054
22:03:02|0.0026054
22:03:03|0.0026054
22:03:04|0.0026052
22:03:05|0.0026052
22:03:06|0.002603
22:03:07|0.002603
22:03:08|0.002603
22:03:09|0.002603
22:03:10|0.002603
22:03:11|0.002603
22:03:12|0.002603
22:03:14|0.002603
22:03:14|0.002603
22:03:16|0.002603
22:03:17|0.0026047
22:03:18|0.0026047
22:03:19|0.0026058
22:03:20|0.0026058
22:03:21|0.0026062
22:03:23|0.0026062
22:03:23|0.0026062
22:03:24|0.0026048
22:03:25|0.0026048
22:03:26|0.0026048
22:03:27|0.0026048
22:03:28|0.0026048
22:03:29|0.0026048
22:03:30|0.0026048
22:03:31|0.0026048
22:03:32|0.0026048
22:03:34|0.0026062
22:03:34|0.0026062
22:03:35|0.0026062
22:03:36|0.0026062
22:03:37|0.0026061
22:03:38|0.0026061
22:03:40|0.0026061
22:03:41|0.0026061
22:03:41|0.0026061
22:03:43|0.0026061
22:03:44|0.0026061
22:03:45|0.0026061
22:03:45|0.0026061
22:03:47|0.0026061
22:03:48|0.0026071
22:03:49|0.0026071
22:03:50|0.0026088
22:03:51|0.002609
22:03:52|0.0026092
22:03:53|0.0026092
22:03:54|0.0026092
22:03:55|0.0026072
22:03:55|0.0026072
22:03:56|0.0026069
22:03:58|0.0026075
22:03:58|0.0026075
22:03:59|0.0026075
22:04:00|0.0026075
22:04:02|0.0026057
22:04:02|0.0026059
22:04:04|0.0026056
22:04:05|0.0026056
22:04:06|0.0026056
22:04:06|0.0026056
22:04:08|0.0026056
22:04:09|0.0026056
22:04:10|0.0026066
22:04:11|0.0026079
22:04:12|0.0026075
22:04:14|0.0026075
22:04:15|0.0026075
22:04:16|0.0026076
22:04:17|0.0026076
22:04:18|0.0026076
22:04:20|0.0026076
22:04:20|0.0026076
22:04:21|0.0026076
22:04:22|0.0026077
22:04:23|0.002609
22:04:24|0.0026097
22:04:25|0.0026097
22:04:26|0.00261
22:04:27|0.00261
22:04:28|0.00261
22:04:29|0.00261
22:04:30|0.0026088
22:04:31|0.0026078
22:04:32|0.0026078
22:04:33|0.0026078
22:04:34|0.0026077
22:04:35|0.0026077
22:04:36|0.0026077
22:04:37|0.0026077
22:04:38|0.0026077
22:04:39|0.0026077
22:04:40|0.0026077
22:04:41|0.0026077
22:04:42|0.0026068
22:04:43|0.0026068
22:04:44|0.0026068
22:04:45|0.0026068
22:04:46|0.0026068
22:04:47|0.0026068
22:04:48|0.0026068
22:04:49|0.0026068
22:04:50|0.0026068
22:04:51|0.0026068
22:04:52|0.0026068
22:04:53|0.0026068
22:04:54|0.0026068
22:04:55|0.0026068
22:04:56|0.0026068
22:04:57|0.0026068
22:04:58|0.0026076
22:05:00|0.0026076
22:05:01|0.0026076
22:05:01|0.0026069
22:05:02|0.0026069
22:05:04|0.0026069
22:05:05|0.0026077
22:05:06|0.0026069
22:05:06|0.0026069
22:05:09|0.0026069
22:05:09|0.0026069
22:05:10|0.0026069
22:05:11|0.0026069
22:05:12|0.0026069
22:05:13|0.0026069
22:05:15|0.002609
22:05:17|0.002609
22:05:17|0.002609
22:05:19|0.002609
22:05:20|0.002609
22:05:21|0.0026093
22:05:22|0.0026093
22:05:23|0.0026093
22:05:24|0.0026093
22:05:25|0.0026093
22:05:26|0.0026093
22:05:27|0.0026093
22:05:28|0.0026093
22:05:28|0.0026093
22:05:30|0.0026093
22:05:31|0.0026093
22:05:32|0.0026093
22:05:33|0.0026091
22:05:34|0.0026091
22:05:35|0.0026091
22:05:35|0.0026091
22:05:37|0.0026087
22:05:38|0.002609
22:05:39|0.002609
22:05:40|0.002609
22:05:41|0.002609
22:05:42|0.002609
22:05:43|0.002609
22:05:44|0.002609
22:05:44|0.002609
22:05:46|0.002609
22:05:47|0.002609
22:05:48|0.0026071
22:05:49|0.0026071
22:05:50|0.0026071
22:05:51|0.0026071
22:05:51|0.0026071
22:05:53|0.0026071
22:05:54|0.0026071
22:05:54|0.0026071
22:05:55|0.0026072
22:05:57|0.0026072
22:05:58|0.0026081
22:05:58|0.0026081
22:06:00|0.0026081
22:06:00|0.0026081
22:06:02|0.0026081
22:06:02|0.0026081
22:06:04|0.0026081
22:06:05|0.0026081
22:06:05|0.0026081
22:06:07|0.0026081
22:06:07|0.0026081
22:06:09|0.0026079
22:06:10|0.0026079
22:06:11|0.0026079
22:06:12|0.0026079
22:06:12|0.0026079
22:06:13|0.0026079
22:06:14|0.0026079
22:06:16|0.0026079
22:06:18|0.0026079
22:06:19|0.0026079
22:06:20|0.0026079
22:06:21|0.0026079
22:06:22|0.0026079
22:06:23|0.0026079
22:06:24|0.0026079
22:06:25|0.0026079
22:06:26|0.0026079
22:06:27|0.0026079
22:06:28|0.0026079
22:06:29|0.0026079
22:06:31|0.0026079
22:06:31|0.0026079
22:06:33|0.0026079
22:06:33|0.0026079
22:06:34|0.0026079
22:06:35|0.0026079
22:06:36|0.0026079
22:06:37|0.0026079
22:06:38|0.0026079
22:06:39|0.0026079
22:06:40|0.0026079
22:06:41|0.0026082
22:06:43|0.0026082
22:06:44|0.0026082
22:06:44|0.0026082
22:06:46|0.0026082
22:06:46|0.0026082
22:06:47|0.0026069
22:06:48|0.0026069
22:06:49|0.0026069
22:06:50|0.0026069
22:06:51|0.0026069
22:06:52|0.0026069
22:06:54|0.0026069
22:06:54|0.0026069
22:06:55|0.0026069
22:06:56|0.0026069
22:06:57|0.0026069
22:06:58|0.0026069
22:07:00|0.0026069
22:07:00|0.0026069
22:07:01|0.0026069
22:07:02|0.0026084
22:07:03|0.0026084
22:07:04|0.0026084
22:07:05|0.0026084
22:07:06|0.0026084
22:07:07|0.0026084
22:07:08|0.0026084
22:07:09|0.0026084
22:07:10|0.0026084
22:07:12|0.0026097
22:07:12|0.0026097
22:07:13|0.0026097
22:07:14|0.0026097
22:07:16|0.0026097
22:07:16|0.0026097
22:07:18|0.0026097
22:07:20|0.0026097
22:07:20|0.0026097
22:07:21|0.0026097
22:07:22|0.0026097
22:07:23|0.0026075
22:07:24|0.0026075
22:07:25|0.0026065
22:07:26|0.002607
22:07:27|0.002607
22:07:28|0.002607
22:07:29|0.002607
22:07:30|0.002607
22:07:31|0.002607
22:07:32|0.002607
22:07:34|0.002607
22:07:34|0.002607
22:07:35|0.0026064
22:07:36|0.0026064
22:07:38|0.0026066
22:07:39|0.0026066
22:07:40|0.0026066
22:07:41|0.0026066
22:07:42|0.0026066
22:07:43|0.0026066
22:07:44|0.0026066
22:07:45|0.0026081
22:07:46|0.0026081
22:07:47|0.0026081
22:07:49|0.0026081
22:07:49|0.0026083
22:07:50|0.0026107
22:07:51|0.0026088
22:07:52|0.0026101
22:07:53|0.0026101
22:07:54|0.0026101
22:07:55|0.0026101
22:07:56|0.0026101
22:07:57|0.0026101
22:07:58|0.0026101
22:07:59|0.0026101
22:08:00|0.0026101
22:08:01|0.0026078
22:08:02|0.0026078
22:08:03|0.0026077
22:08:04|0.0026088
22:08:05|0.0026088
22:08:06|0.0026093
22:08:07|0.0026088
22:08:08|0.0026088
22:08:09|0.0026089
22:08:11|0.0026089
22:08:11|0.0026089
22:08:12|0.0026089
22:08:13|0.0026096
22:08:14|0.0026096
22:08:15|0.0026096
22:08:16|0.0026096
22:08:18|0.0026096
22:08:20|0.0026096
22:08:21|0.0026096
22:08:22|0.0026096
22:08:23|0.0026096
22:08:24|0.0026094
22:08:25|0.0026093
22:08:26|0.0026093
22:08:28|0.0026107
22:08:28|0.0026111
22:08:29|0.002612
22:08:30|0.0026116
22:08:31|0.0026115
22:08:32|0.0026116
22:08:33|0.0026116
22:08:34|0.0026116
22:08:35|0.0026116
22:08:36|0.0026116
22:08:37|0.0026116
22:08:38|0.0026106
22:08:39|0.0026106
22:08:40|0.0026106
22:08:41|0.0026106
22:08:42|0.0026106
22:08:43|0.0026114
22:08:44|0.0026114
22:08:45|0.0026107
22:08:46|0.0026107
22:08:47|0.0026116
22:08:48|0.0026116
22:08:49|0.0026116
22:08:50|0.0026103
22:08:51|0.0026103
22:08:52|0.0026103
22:08:53|0.0026103
22:08:54|0.0026103
22:08:55|0.0026122
22:08:56|0.0026122
22:08:57|0.0026123
22:08:58|0.0026132
22:08:59|0.002614
22:09:00|0.0026138
22:09:01|0.0026138
22:09:02|0.0026139
22:09:03|0.0026139
22:09:04|0.0026139
22:09:05|0.0026129
22:09:06|0.0026129
22:09:07|0.0026129
22:09:08|0.0026129
22:09:09|0.002612
22:09:10|0.0026133
22:09:11|0.0026121
22:09:12|0.0026121
22:09:13|0.0026121
22:09:14|0.0026136
22:09:15|0.0026121
22:09:16|0.0026133
22:09:17|0.0026133
22:09:19|0.0026134
22:09:20|0.0026134
22:09:21|0.0026134
22:09:22|0.0026134
22:09:23|0.002613
22:09:24|0.002613
22:09:25|0.002613
22:09:26|0.002613
22:09:27|0.002613
22:09:28|0.002613
22:09:29|0.002613
22:09:30|0.002613
22:09:31|0.002612
22:09:32|0.002612
22:09:33|0.002612
22:09:34|0.002612
22:09:35|0.002612
22:09:36|0.002612
22:09:37|0.0026168
22:09:38|0.0026166
22:09:39|0.0026165
22:09:40|0.0026165
22:09:41|0.0026165
22:09:42|0.0026166
22:09:43|0.0026165
22:09:44|0.0026175
22:09:45|0.0026175
22:09:46|0.0026175
22:09:47|0.0026175
22:09:48|0.0026176
22:09:49|0.0026176
22:09:50|0.0026172
22:09:52|0.0026172
22:09:52|0.0026172
22:09:53|0.0026191
22:09:54|0.0026191
22:09:56|0.0026191
22:09:56|0.0026173
22:09:57|0.0026177
22:09:58|0.0026176
22:09:59|0.0026176
22:10:00|0.0026176
22:10:01|0.0026176
22:10:02|0.0026176
22:10:03|0.0026181
22:10:04|0.0026181
22:10:05|0.0026188
22:10:06|0.0026188
22:10:07|0.0026188
22:10:08|0.0026188
22:10:09|0.0026188
22:10:10|0.0026192
22:10:11|0.0026192
22:10:13|0.0026194
22:10:13|0.0026185
22:10:14|0.0026185
22:10:15|0.0026223
22:10:16|0.0026223
22:10:17|0.0026191
22:10:18|0.0026191
22:10:20|0.0026191
22:10:22|0.0026191
22:10:23|0.0026192
22:10:24|0.0026192
22:10:25|0.0026192
22:10:26|0.0026192
22:10:27|0.0026192
22:10:28|0.0026192
22:10:29|0.0026192
22:10:30|0.0026192
22:10:31|0.0026224
22:10:32|0.0026219
22:10:33|0.0026207
22:10:34|0.0026207
22:10:35|0.0026207
22:10:36|0.0026207
22:10:38|0.0026197
22:10:38|0.0026207
22:10:40|0.0026207
22:10:40|0.0026207
22:10:41|0.0026207
22:10:43|0.0026207
22:10:43|0.0026207
22:10:45|0.0026207
22:10:45|0.0026207
22:10:47|0.0026207
22:10:48|0.0026193
22:10:48|0.0026205
22:10:49|0.0026205
22:10:50|0.0026205
22:10:51|0.0026205
22:10:52|0.0026205
22:10:53|0.0026205
22:10:54|0.0026205
22:10:56|0.0026205
22:10:56|0.0026205
22:10:58|0.0026205
22:10:58|0.0026205
22:10:59|0.0026205
22:11:00|0.0026205
22:11:01|0.002622
22:11:02|0.002622
22:11:03|0.002622
22:11:04|0.002622
22:11:05|0.002622
22:11:07|0.0026221
22:11:07|0.0026221
22:11:08|0.002623
22:11:09|0.0026237
22:11:12|0.0026238
22:11:12|0.0026238
22:11:13|0.0026238
22:11:14|0.0026248
22:11:15|0.0026248
22:11:16|0.0026255
22:11:17|0.0026259
22:11:18|0.0026271
22:11:19|0.0026273
22:11:21|0.0026278
22:11:22|0.0026284
22:11:23|0.0026281
22:11:25|0.0026281
22:11:26|0.0026282
22:11:26|0.0026282
22:11:28|0.0026281
22:11:29|0.0026276
22:11:29|0.0026276
22:11:30|0.0026271
22:11:31|0.0026284
22:11:32|0.0026286
22:11:34|0.0026294
22:11:35|0.0026292
22:11:35|0.0026295
22:11:37|0.0026297
22:11:37|0.0026298
22:11:39|0.0026295
22:11:40|0.0026306
22:11:41|0.0026308
22:11:42|0.0026298
22:11:43|0.0026287
22:11:43|0.0026287
22:11:45|0.002629
22:11:46|0.002629
22:11:47|0.0026297
22:11:48|0.0026297
22:11:49|0.0026297
22:11:49|0.0026297
22:11:50|0.0026297
22:11:51|0.0026297
22:11:52|0.0026303
22:11:54|0.0026303
22:11:55|0.0026303
22:11:55|0.0026303
22:11:57|0.0026303
22:11:57|0.0026303
22:11:58|0.0026303
22:12:00|0.0026308
22:12:01|0.0026308
22:12:02|0.0026308
22:12:03|0.0026308
22:12:04|0.0026294
22:12:04|0.0026292
22:12:06|0.0026309
22:12:07|0.0026309
22:12:08|0.0026309
22:12:08|0.0026309
22:12:10|0.0026309
22:12:11|0.0026309
22:12:12|0.0026309
22:12:12|0.0026309
22:12:13|0.0026309
22:12:14|0.0026309
22:12:16|0.0026309
22:12:16|0.0026304
22:12:18|0.0026316
22:12:19|0.0026316
22:12:20|0.0026316
22:12:21|0.0026316
22:12:23|0.0026316
22:12:23|0.0026316
22:12:25|0.0026316
22:12:26|0.0026305
22:12:27|0.0026304
22:12:27|0.0026315
22:12:28|0.0026315
22:12:29|0.002631
22:12:30|0.0026297
22:12:31|0.0026302
22:12:32|0.0026309
22:12:34|0.0026304
22:12:34|0.0026304
22:12:35|0.0026304
22:12:36|0.0026304
22:12:37|0.0026276
22:12:39|0.0026266
22:12:39|0.0026266
22:12:40|0.0026293
22:12:41|0.00263
22:12:42|0.00263
22:12:43|0.00263
22:12:44|0.00263
22:12:45|0.0026297
22:12:46|0.0026297
22:12:47|0.0026275
22:12:48|0.0026275
22:12:49|0.0026275
22:12:50|0.0026263
22:12:51|0.0026263
22:12:52|0.0026263
22:12:53|0.002625
22:12:54|0.0026252
22:12:55|0.0026244
22:12:56|0.0026244
22:12:57|0.0026244
22:12:58|0.0026244
22:12:59|0.0026227
22:13:00|0.0026231
22:13:01|0.0026231
22:13:02|0.0026231
22:13:03|0.0026231
22:13:04|0.0026231
22:13:05|0.0026231
22:13:06|0.0026231
22:13:07|0.0026213
22:13:08|0.0026213
22:13:09|0.0026213
22:13:10|0.0026213
22:13:11|0.0026213
22:13:12|0.0026213
22:13:13|0.0026213
22:13:14|0.0026213
22:13:15|0.0026213
22:13:16|0.0026213
22:13:17|0.0026213
22:13:18|0.0026213
22:13:19|0.0026213
22:13:20|0.0026213
22:13:21|0.00262
22:13:23|0.0026202
22:13:24|0.0026202
22:13:25|0.0026202
22:13:26|0.0026202
22:13:27|0.0026214
22:13:28|0.0026214
22:13:29|0.0026214
22:13:30|0.0026214
22:13:31|0.0026214
22:13:33|0.0026214
22:13:33|0.0026198
22:13:35|0.0026185
22:13:36|0.0026185
22:13:36|0.0026184
22:13:38|0.0026184
22:13:38|0.0026184
22:13:40|0.0026184
22:13:40|0.0026184
22:13:41|0.0026184
22:13:42|0.0026184
22:13:43|0.0026184
22:13:45|0.0026184
22:13:46|0.0026184
22:13:47|0.0026184
22:13:47|0.0026184
22:13:49|0.0026184
22:13:49|0.002618
22:13:50|0.002618
22:13:52|0.002618
22:13:53|0.002618
22:13:54|0.002618
22:13:55|0.002618
22:13:55|0.002618
22:13:56|0.0026182
22:13:57|0.0026182
22:13:59|0.0026182
22:14:00|0.0026182
22:14:01|0.0026182
22:14:02|0.0026182
22:14:03|0.0026182
22:14:04|0.0026182
22:14:05|0.0026182
22:14:06|0.0026185
22:14:07|0.0026185
22:14:08|0.0026187
22:14:09|0.0026187
22:14:10|0.0026187
22:14:11|0.0026187
22:14:11|0.0026178
22:14:12|0.0026178
22:14:14|0.0026187
22:14:15|0.0026187
22:14:15|0.0026191
22:14:17|0.0026187
22:14:18|0.0026187
22:14:19|0.0026187
22:14:20|0.0026187
22:14:21|0.0026187
22:14:22|0.0026187
22:14:22|0.0026187
22:14:24|0.0026187
22:14:24|0.0026187
22:14:26|0.0026187
22:14:26|0.0026187
22:14:28|0.0026187
22:14:29|0.0026187
22:14:31|0.002619
22:14:31|0.0026205
22:14:32|0.0026205
22:14:33|0.0026205
22:14:34|0.0026208
22:14:35|0.0026216
22:14:36|0.0026216
22:14:37|0.0026216
22:14:38|0.0026216
22:14:39|0.0026214
22:14:40|0.0026225
22:14:41|0.0026225
22:14:42|0.0026231
22:14:43|0.0026231
22:14:44|0.0026231
22:14:45|0.0026231
22:14:46|0.0026231
22:14:47|0.002623
22:14:48|0.002623
22:14:49|0.0026221
22:14:50|0.0026221
22:14:51|0.0026221
22:14:52|0.0026215
22:14:53|0.0026239
22:14:54|0.0026239
22:14:55|0.0026239
22:14:56|0.0026239
22:14:57|0.0026211
22:14:58|0.0026197
22:14:59|0.0026197
22:15:00|0.0026197
22:15:01|0.0026197
22:15:02|0.0026197
22:15:03|0.0026197
22:15:04|0.0026224
22:15:05|0.0026224
22:15:06|0.0026228
22:15:07|0.0026228
22:15:08|0.0026228
22:15:09|0.0026264
22:15:11|0.0026264
22:15:11|0.0026264
22:15:12|0.0026264
22:15:14|0.0026264
22:15:14|0.0026264
22:15:16|0.0026237
22:15:17|0.0026237
22:15:18|0.0026237
22:15:18|0.0026224
22:15:19|0.0026225
22:15:21|0.0026225
22:15:22|0.0026225
22:15:23|0.0026225
22:15:23|0.0026258
22:15:26|0.0026258
22:15:26|0.0026256
22:15:28|0.0026263
22:15:29|0.002626
22:15:29|0.002626
22:15:31|0.0026268
22:15:32|0.0026283
22:15:32|0.0026278
22:15:33|0.0026278
22:15:35|0.002628
22:15:35|0.002628
22:15:37|0.002628
22:15:37|0.002628
22:15:39|0.002628
22:15:39|0.002628
22:15:41|0.002628
22:15:42|0.0026282
22:15:43|0.0026282
22:15:43|0.0026284
22:15:45|0.0026284
22:15:46|0.0026284
22:15:47|0.0026284
22:15:48|0.0026284
22:15:48|0.0026284
22:15:50|0.0026284
22:15:50|0.0026284
22:15:52|0.0026284
22:15:53|0.0026284
22:15:54|0.0026289
22:15:55|0.0026289
22:15:56|0.0026289
22:15:57|0.0026289
22:15:58|0.0026289
22:15:58|0.0026289
22:15:59|0.0026289
22:16:00|0.0026279
22:16:02|0.0026288
22:16:03|0.002629
22:16:04|0.0026289
22:16:05|0.0026289
22:16:05|0.0026278
22:16:06|0.0026278
22:16:08|0.0026278
22:16:09|0.0026278
22:16:10|0.0026294
22:16:10|0.0026294
22:16:12|0.0026304
22:16:13|0.0026302
22:16:13|0.0026302
22:16:16|0.0026301
22:16:16|0.0026313
22:16:17|0.002631
22:16:18|0.0026334
22:16:19|0.0026319
22:16:20|0.0026303
22:16:21|0.0026303
22:16:22|0.0026303
22:16:23|0.0026303
22:16:24|0.0026306
22:16:26|0.0026317
22:16:27|0.0026316
22:16:28|0.0026316
22:16:30|0.0026316
22:16:30|0.0026316
22:16:32|0.0026316
22:16:32|0.0026316
22:16:33|0.0026316
22:16:34|0.0026354
22:16:35|0.0026357
22:16:36|0.0026361
22:16:38|0.0026358
22:16:38|0.0026358
22:16:39|0.0026358
22:16:41|0.0026358
22:16:42|0.0026358
22:16:43|0.0026358
22:16:44|0.0026358
22:16:45|0.0026358
22:16:46|0.0026353
22:16:47|0.0026361
22:16:48|0.0026361
22:16:49|0.0026371
22:16:50|0.0026371
22:16:51|0.0026372
22:16:53|0.0026375
22:16:54|0.0026371
22:16:54|0.0026371
22:16:55|0.0026376
22:16:56|0.0026379
22:16:58|0.0026378
22:16:58|0.0026373
22:16:59|0.0026376
22:17:01|0.0026376
22:17:01|0.0026374
22:17:03|0.0026374
22:17:04|0.0026374
22:17:05|0.0026374
22:17:05|0.0026378
22:17:06|0.0026375
22:17:08|0.0026375
22:17:09|0.0026391
22:17:09|0.0026377
22:17:11|0.0026392
22:17:12|0.0026392
22:17:12|0.0026392
22:17:13|0.0026392
22:17:14|0.0026378
22:17:15|0.0026378
22:17:17|0.0026378
22:17:17|0.0026378
22:17:18|0.0026377
22:17:20|0.0026377
22:17:20|0.0026383
22:17:21|0.002638
22:17:22|0.002638
22:17:24|0.0026376
22:17:24|0.002637
22:17:25|0.0026358
22:17:27|0.0026351
22:17:29|0.0026331
22:17:30|0.0026343
22:17:30|0.0026343
22:17:31|0.0026343
22:17:32|0.0026343
22:17:34|0.0026343
22:17:35|0.0026343
22:17:36|0.0026332
22:17:37|0.0026332
22:17:39|0.0026332
22:17:39|0.0026332
22:17:40|0.0026346
22:17:41|0.0026346
22:17:42|0.0026348
22:17:43|0.0026349
22:17:44|0.0026349
22:17:45|0.0026349
22:17:46|0.0026349
22:17:47|0.0026349
22:17:48|0.0026349
22:17:49|0.0026349
22:17:50|0.0026351
22:17:51|0.0026346
22:17:52|0.0026355
22:17:53|0.0026355
22:17:54|0.0026355
22:17:55|0.0026355
22:17:56|0.0026332
22:17:57|0.0026332
22:17:58|0.0026332
22:17:59|0.0026332
22:18:00|0.0026332
22:18:01|0.0026332
22:18:02|0.0026317
22:18:03|0.0026326
22:18:04|0.002631
22:18:05|0.002631
22:18:06|0.002631
22:18:07|0.002631
22:18:08|0.002631
22:18:09|0.002631
22:18:10|0.0026338
22:18:11|0.0026338
22:18:12|0.0026338
22:18:13|0.0026338
22:18:14|0.0026341
22:18:15|0.0026339
22:18:16|0.0026339
22:18:17|0.0026345
22:18:18|0.0026345
22:18:19|0.0026353
22:18:20|0.0026354
22:18:21|0.0026354
22:18:22|0.0026354
22:18:23|0.0026354
22:18:24|0.0026354
22:18:25|0.0026363
22:18:26|0.0026341
22:18:28|0.0026354
22:18:29|0.0026354
22:18:30|0.0026354
22:18:31|0.0026354
22:18:33|0.002634
22:18:34|0.0026337
22:18:35|0.0026337
22:18:36|0.0026335
22:18:37|0.0026335
22:18:38|0.0026335
22:18:39|0.0026335
22:18:40|0.0026335
22:18:41|0.0026335
22:18:42|0.0026335
22:18:43|0.0026334
22:18:44|0.0026334
22:18:45|0.0026334
22:18:46|0.002634
22:18:47|0.0026306
22:18:48|0.0026313
22:18:49|0.0026306
22:18:50|0.0026302
22:18:51|0.0026302
22:18:52|0.0026302
22:18:53|0.0026311
22:18:54|0.0026311
22:18:55|0.0026324
22:18:56|0.0026312
22:18:57|0.0026312
22:18:58|0.002631
22:18:59|0.002631
22:19:00|0.0026293
22:19:01|0.0026292
22:19:02|0.0026292
22:19:03|0.0026295
22:19:04|0.0026295
22:19:05|0.0026295
22:19:06|0.0026295
22:19:07|0.0026295
22:19:08|0.0026304
22:19:09|0.0026304
22:19:10|0.0026294
22:19:11|0.0026294
22:19:12|0.0026279
22:19:13|0.0026279
22:19:14|0.0026279
22:19:15|0.0026279
22:19:16|0.0026285
22:19:17|0.0026285
22:19:18|0.0026296
22:19:19|0.0026296
22:19:20|0.0026296
22:19:21|0.0026296
22:19:22|0.0026289
22:19:23|0.0026289
22:19:24|0.0026289
22:19:25|0.0026289
22:19:26|0.0026289
22:19:27|0.0026289
22:19:29|0.0026306
22:19:30|0.0026306
22:19:31|0.0026306
22:19:32|0.0026306
22:19:33|0.0026282
22:19:35|0.0026282
22:19:36|0.0026282
22:19:37|0.0026282
22:19:38|0.0026282
22:19:40|0.0026282
22:19:40|0.0026282
22:19:41|0.0026279
22:19:42|0.0026279
22:19:43|0.0026265
22:19:44|0.0026265
22:19:45|0.0026265
22:19:46|0.0026266
22:19:47|0.0026266
22:19:48|0.0026273
22:19:49|0.0026263
22:19:50|0.0026264
22:19:52|0.0026264
22:19:53|0.0026264
22:19:54|0.0026264
22:19:55|0.0026264
22:19:56|0.0026264
22:19:57|0.002627
22:19:58|0.002627
22:19:59|0.002627
22:20:00|0.002627
22:20:01|0.0026262
22:20:02|0.0026259
22:20:03|0.0026259
22:20:04|0.0026252
22:20:06|0.0026252
22:20:06|0.0026253
22:20:08|0.0026252
22:20:08|0.0026255
22:20:09|0.0026255
22:20:10|0.0026248
22:20:11|0.002625
22:20:12|0.0026241
22:20:13|0.0026235
22:20:14|0.0026233
22:20:15|0.0026233
22:20:16|0.0026233
22:20:17|0.0026233
22:20:18|0.0026231
22:20:19|0.0026226
22:20:20|0.0026226
22:20:21|0.0026233
22:20:22|0.0026233
22:20:23|0.0026246
22:20:24|0.0026252
22:20:25|0.0026263
22:20:26|0.0026263
22:20:27|0.0026263
22:20:28|0.0026263
22:20:29|0.0026263
22:20:31|0.0026263
22:20:32|0.002626
22:20:34|0.0026243
22:20:35|0.0026252
22:20:36|0.0026252
22:20:37|0.0026252
22:20:38|0.0026252
22:20:39|0.0026252
22:20:40|0.0026252
22:20:41|0.0026252
22:20:42|0.0026252
22:20:43|0.0026252
22:20:44|0.0026261
22:20:45|0.0026261
22:20:46|0.0026261
22:20:47|0.0026261
22:20:48|0.0026261
22:20:49|0.0026261
22:20:50|0.0026261
22:20:51|0.0026261
22:20:52|0.0026261
22:20:53|0.0026261
22:20:54|0.0026261
22:20:55|0.0026245
22:20:56|0.0026245
22:20:57|0.0026245
22:20:58|0.0026245
22:20:59|0.0026245
22:21:00|0.0026245
22:21:01|0.0026245
22:21:02|0.0026245
22:21:03|0.0026245
22:21:04|0.0026237
22:21:05|0.0026237
22:21:06|0.0026224
22:21:07|0.0026224
22:21:08|0.0026224
22:21:09|0.0026224
22:21:11|0.0026224
22:21:11|0.0026224
22:21:12|0.0026224
22:21:13|0.0026224
22:21:14|0.0026224
22:21:15|0.0026224
22:21:16|0.0026224
22:21:17|0.0026224
22:21:18|0.0026227
22:21:19|0.0026227
22:21:20|0.0026229
22:21:21|0.0026229
22:21:22|0.002623
22:21:23|0.002623
22:21:24|0.002623
22:21:25|0.002623
22:21:26|0.002623
22:21:27|0.002623
22:21:28|0.0026231
22:21:29|0.0026231
22:21:31|0.0026231
22:21:33|0.0026231
22:21:34|0.0026231
22:21:34|0.0026231
22:21:36|0.0026229
22:21:37|0.0026229
22:21:39|0.002622
22:21:39|0.002622
22:21:40|0.002622
22:21:41|0.002622
22:21:42|0.002622
22:21:43|0.002622
22:21:44|0.002622
22:21:45|0.002622
22:21:46|0.002622
22:21:47|0.002622
22:21:48|0.002622
22:21:49|0.002622
22:21:50|0.002622
22:21:51|0.002622
22:21:52|0.002622
22:21:53|0.002622
22:21:54|0.002622
22:21:55|0.002622
22:21:56|0.002622
22:21:57|0.002622
22:21:58|0.002622
22:21:59|0.002622
22:22:01|0.002622
22:22:02|0.002622
22:22:03|0.002622
22:22:04|0.002623
22:22:05|0.002623
22:22:06|0.002623
22:22:07|0.002623
22:22:08|0.002623
22:22:09|0.002623
22:22:10|0.002623
22:22:11|0.002623
22:22:12|0.002622
22:22:13|0.002622
22:22:14|0.002622
22:22:15|0.002622
22:22:16|0.0026213
22:22:17|0.0026212
22:22:18|0.0026212
22:22:19|0.0026212
22:22:20|0.0026212
22:22:21|0.0026212
22:22:22|0.0026211
22:22:23|0.0026211
22:22:24|0.0026209
22:22:25|0.0026209
22:22:26|0.0026209
22:22:27|0.0026214
22:22:28|0.0026215
22:22:29|0.0026215
22:22:30|0.002622
22:22:31|0.0026215
22:22:33|0.0026214
22:22:33|0.0026214
22:22:35|0.0026214
22:22:35|0.0026216
22:22:37|0.0026216
22:22:38|0.0026216
22:22:40|0.0026216
22:22:41|0.0026216
22:22:42|0.0026215
22:22:43|0.0026214
22:22:45|0.0026218
22:22:45|0.0026218
22:22:46|0.0026218
22:22:47|0.0026218
22:22:49|0.0026218
22:22:49|0.0026218
22:22:50|0.0026214
22:22:51|0.0026214
22:22:52|0.0026214
22:22:53|0.0026214
22:22:54|0.0026214
22:22:55|0.0026214
22:22:56|0.0026222
22:22:57|0.0026222
22:22:58|0.0026222
22:22:59|0.0026224
22:23:00|0.0026224
22:23:01|0.0026224
22:23:02|0.0026224
22:23:03|0.0026224
22:23:04|0.0026224
22:23:05|0.0026224
22:23:06|0.0026224
22:23:07|0.0026224
22:23:08|0.0026224
22:23:09|0.0026224
22:23:10|0.0026215
22:23:11|0.0026215
22:23:12|0.0026215
22:23:14|0.0026213
22:23:15|0.0026213
22:23:15|0.0026227
22:23:16|0.0026227
22:23:18|0.0026227
22:23:19|0.0026227
22:23:19|0.0026212
22:23:21|0.0026204
22:23:22|0.0026206
22:23:23|0.0026206
22:23:24|0.0026206
22:23:25|0.0026206
22:23:25|0.0026206
22:23:27|0.002621
22:23:27|0.002621
22:23:28|0.002621
22:23:31|0.00262
22:23:31|0.00262
22:23:32|0.00262
22:23:34|0.00262
22:23:35|0.00262
22:23:35|0.0026213
22:23:37|0.0026213
22:23:38|0.0026213
22:23:39|0.0026213
22:23:41|0.0026213
22:23:41|0.0026213
22:23:42|0.0026213
22:23:43|0.0026213
22:23:44|0.0026213
22:23:45|0.0026213
22:23:46|0.0026213
22:23:47|0.0026213
22:23:48|0.0026213
22:23:49|0.0026217
22:23:50|0.0026217
22:23:51|0.0026222
22:23:52|0.0026222
22:23:53|0.0026222
22:23:54|0.0026222
22:23:56|0.0026222
22:23:56|0.0026222
22:23:57|0.0026222
22:23:59|0.0026239
22:23:59|0.0026239
22:24:00|0.0026239
22:24:01|0.0026241
22:24:02|0.0026241
22:24:04|0.0026232
22:24:04|0.0026242
22:24:05|0.0026246
22:24:06|0.0026246
22:24:07|0.0026246
22:24:08|0.0026246
22:24:10|0.0026255
22:24:11|0.0026255
22:24:13|0.0026255
22:24:13|0.0026255
22:24:14|0.0026246
22:24:15|0.0026246
22:24:16|0.002625
22:24:17|0.002625
22:24:18|0.0026242
22:24:19|0.0026242
22:24:20|0.0026248
22:24:21|0.0026248
22:24:22|0.0026248
22:24:23|0.0026254
22:24:24|0.0026254
22:24:25|0.0026254
22:24:26|0.0026261
22:24:27|0.0026283
22:24:28|0.0026264
22:24:30|0.0026274
22:24:30|0.0026271
22:24:32|0.0026282
22:24:32|0.0026266
22:24:34|0.0026266
22:24:35|0.0026268
22:24:36|0.0026268
22:24:37|0.0026268
22:24:38|0.0026275
22:24:38|0.0026275
22:24:40|0.0026271
22:24:40|0.0026271
22:24:42|0.0026275
22:24:43|0.0026275
22:24:44|0.0026275
22:24:45|0.0026275
22:24:46|0.0026275
22:24:47|0.0026275
22:24:47|0.0026288
22:24:49|0.0026281
22:24:50|0.002628
22:24:51|0.002628
22:24:52|0.0026278
22:24:53|0.0026287
22:24:54|0.0026277
22:24:55|0.0026277
22:24:56|0.002628
22:24:57|0.0026285
22:24:58|0.0026285
22:24:58|0.0026286
22:25:00|0.0026289
22:25:01|0.0026286
22:25:02|0.0026286
22:25:02|0.0026282
22:25:04|0.0026281
22:25:05|0.0026281
22:25:06|0.0026281
22:25:07|0.0026281
22:25:07|0.0026262
22:25:09|0.0026262
22:25:10|0.0026266
22:25:11|0.0026277
22:25:11|0.0026257
22:25:12|0.0026253
22:25:13|0.0026253
22:25:15|0.0026253
22:25:15|0.0026253
22:25:16|0.0026253
22:25:17|0.0026247
22:25:19|0.0026237
22:25:19|0.0026237
22:25:20|0.0026233
22:25:22|0.0026241
22:25:23|0.0026241
22:25:23|0.0026241
22:25:25|0.0026229
22:25:25|0.002623
22:25:26|0.002623
22:25:28|0.002623
22:25:29|0.002623
22:25:30|0.002623
22:25:30|0.002623
22:25:31|0.002623
22:25:33|0.0026231
22:25:34|0.0026226
22:25:35|0.0026231
22:25:36|0.0026231
22:25:38|0.0026231
22:25:39|0.0026229
22:25:39|0.0026229
22:25:41|0.0026232
22:25:42|0.0026232
22:25:43|0.0026232
22:25:44|0.0026232
22:25:45|0.0026232
22:25:46|0.0026235
22:25:47|0.0026235
22:25:48|0.002624
22:25:49|0.002624
22:25:50|0.002624
22:25:51|0.002624
22:25:52|0.0026245
22:25:53|0.0026245
22:25:54|0.0026239
22:25:55|0.0026239
22:25:56|0.0026242
22:25:57|0.0026248
22:25:58|0.0026248
22:25:59|0.0026248
22:26:00|0.0026238
22:26:01|0.0026238
22:26:02|0.0026238
22:26:03|0.0026238
22:26:04|0.0026238
22:26:05|0.0026238
22:26:06|0.0026238
22:26:07|0.0026238
22:26:08|0.002623
22:26:09|0.0026231
22:26:10|0.002623
22:26:11|0.0026222
22:26:12|0.0026226
22:26:13|0.0026226
22:26:14|0.0026225
22:26:15|0.0026222
22:26:16|0.0026219
22:26:17|0.0026219
22:26:18|0.0026219
22:26:19|0.0026219
22:26:20|0.0026219
22:26:21|0.0026219
22:26:22|0.0026219
22:26:23|0.0026219
22:26:24|0.0026218
22:26:25|0.0026218
22:26:26|0.0026229
22:26:27|0.0026229
22:26:28|0.0026229
22:26:29|0.0026229
22:26:30|0.0026218
22:26:31|0.0026218
22:26:32|0.0026218
22:26:33|0.0026218
22:26:34|0.0026218
22:26:35|0.0026218
22:26:37|0.0026218
22:26:38|0.0026217
22:26:38|0.0026217
22:26:40|0.0026217
22:26:41|0.0026217
22:26:41|0.0026223
22:26:43|0.0026223
22:26:43|0.0026223
22:26:45|0.0026223
22:26:45|0.0026223
22:26:46|0.0026223
22:26:48|0.0026223
22:26:49|0.0026223
22:26:50|0.0026223
22:26:52|0.0026233
22:26:52|0.0026233
22:26:54|0.0026233
22:26:54|0.0026233
22:26:55|0.0026233
22:26:56|0.0026233
22:26:57|0.0026234
22:26:58|0.0026234
22:26:59|0.0026234
22:27:00|0.0026236
22:27:01|0.0026236
22:27:02|0.0026236
22:27:03|0.0026236
22:27:04|0.002624
22:27:05|0.002624
22:27:06|0.002624
22:27:07|0.002624
22:27:08|0.0026237
22:27:09|0.0026237
22:27:10|0.0026237
22:27:11|0.0026237
22:27:12|0.0026237
22:27:13|0.0026237
22:27:14|0.0026237
22:27:15|0.0026237
22:27:16|0.0026237
22:27:17|0.0026237
22:27:18|0.0026242
22:27:19|0.0026242
22:27:20|0.0026242
22:27:22|0.0026242
22:27:22|0.0026246
22:27:23|0.0026247
22:27:24|0.0026251
22:27:25|0.0026251
22:27:27|0.0026251
22:27:27|0.0026251
22:27:28|0.0026251
22:27:29|0.0026251
22:27:30|0.0026251
22:27:31|0.0026251
22:27:32|0.0026251
22:27:33|0.0026258
22:27:34|0.0026258
22:27:35|0.0026258
22:27:36|0.0026258
22:27:38|0.0026258
22:27:40|0.0026258
22:27:40|0.0026258
22:27:42|0.0026258
22:27:42|0.0026258
22:27:44|0.0026258
22:27:45|0.0026258
22:27:46|0.0026254
22:27:46|0.0026254
22:27:47|0.0026254
22:27:48|0.0026254
22:27:50|0.0026256
22:27:50|0.0026256
22:27:51|0.0026256
22:27:52|0.0026263
22:27:54|0.0026276
22:27:55|0.0026276
22:27:56|0.002627
22:27:56|0.0026269
22:27:57|0.0026269
22:27:59|0.002627
22:28:00|0.002627
22:28:01|0.0026267
22:28:01|0.0026265
22:28:02|0.0026266
22:28:04|0.0026266
22:28:05|0.0026266
22:28:06|0.0026261
22:28:07|0.0026261
22:28:08|0.0026261
22:28:09|0.0026261
22:28:10|0.0026258
22:28:11|0.0026258
22:28:12|0.0026258
22:28:13|0.0026261
22:28:14|0.0026261
22:28:15|0.0026261
22:28:16|0.0026261
22:28:17|0.0026261
22:28:18|0.0026261
22:28:19|0.0026261
22:28:20|0.0026261
22:28:21|0.0026261
22:28:22|0.0026261
22:28:23|0.0026258
22:28:24|0.0026263
22:28:25|0.0026264
22:28:26|0.0026263
22:28:27|0.0026263
22:28:28|0.0026258
22:28:29|0.0026258
22:28:30|0.0026259
22:28:31|0.0026259
22:28:32|0.0026256
22:28:33|0.0026256
22:28:34|0.0026256
22:28:35|0.0026256
22:28:36|0.0026256
22:28:37|0.0026256
22:28:39|0.0026256
22:28:39|0.0026253
22:28:41|0.0026263
22:28:42|0.0026263
22:28:43|0.0026253
22:28:44|0.0026249
22:28:45|0.0026248
22:28:46|0.0026248
22:28:47|0.0026248
22:28:48|0.0026248
22:28:49|0.0026253
22:28:50|0.0026243
22:28:51|0.0026242
22:28:52|0.0026242
22:28:53|0.0026242
22:28:54|0.0026249
22:28:55|0.0026249
22:28:56|0.0026249
22:28:58|0.0026249
22:28:59|0.0026249
22:29:00|0.0026256
22:29:01|0.0026256
22:29:02|0.0026253
22:29:03|0.0026253
22:29:04|0.0026251
22:29:05|0.0026251
22:29:06|0.0026251
22:29:07|0.0026254
22:29:08|0.0026254
22:29:09|0.0026254
22:29:10|0.0026256
22:29:11|0.0026256
22:29:12|0.0026256
22:29:13|0.0026256
22:29:14|0.0026256
22:29:15|0.0026256
22:29:16|0.0026256
22:29:17|0.0026259
22:29:18|0.0026259
22:29:19|0.0026263
22:29:20|0.0026263
22:29:21|0.0026264
22:29:22|0.0026264
22:29:23|0.0026264
22:29:24|0.0026264
22:29:25|0.0026264
22:29:26|0.0026264
22:29:27|0.0026264
22:29:28|0.0026266
22:29:29|0.0026266
22:29:30|0.0026266
22:29:31|0.0026266
22:29:32|0.0026266
22:29:33|0.0026266
22:29:34|0.0026266
22:29:35|0.0026266
22:29:36|0.0026266
22:29:37|0.0026266
22:29:39|0.0026266
22:29:40|0.0026266
22:29:42|0.0026266
22:29:42|0.0026266
22:29:44|0.0026269
22:29:45|0.0026269
22:29:47|0.0026275
22:29:48|0.0026275
22:29:48|0.0026275
22:29:50|0.0026275
22:29:50|0.0026275
22:29:51|0.0026277
22:29:52|0.0026277
22:29:53|0.0026277
22:29:54|0.0026277
22:29:55|0.0026277
22:29:56|0.0026277
22:29:57|0.0026276
22:29:58|0.0026276
22:29:59|0.0026277
22:30:00|0.0026277
22:30:01|0.0026277
22:30:02|0.0026277
22:30:03|0.0026277
22:30:04|0.0026276
22:30:05|0.0026276
22:30:06|0.0026276
22:30:07|0.0026258
22:30:09|0.0026258
22:30:09|0.0026258
22:30:11|0.0026253
22:30:12|0.0026253
22:30:13|0.0026253
22:30:14|0.0026253
22:30:14|0.0026253
22:30:15|0.0026242
22:30:17|0.0026237
22:30:17|0.0026236
22:30:19|0.0026236
22:30:20|0.0026224
22:30:21|0.0026224
22:30:22|0.0026224
22:30:23|0.0026224
22:30:23|0.0026227
22:30:25|0.002622
22:30:26|0.0026221
22:30:27|0.0026218
22:30:28|0.0026222
22:30:28|0.0026227
22:30:30|0.0026226
22:30:31|0.0026221
22:30:32|0.002622
22:30:32|0.0026213
22:30:34|0.0026213
22:30:34|0.0026225
22:30:36|0.0026225
22:30:37|0.0026227
22:30:38|0.0026227
22:30:39|0.0026229
22:30:41|0.0026229
22:30:42|0.0026224
22:30:44|0.002622
22:30:44|0.002622
22:30:45|0.002622
22:30:47|0.0026224
22:30:48|0.0026224
22:30:49|0.0026224
22:30:50|0.0026232
22:30:51|0.0026232
22:30:51|0.0026232
22:30:53|0.0026232
22:30:54|0.0026232
22:30:55|0.0026232
22:30:55|0.002623
22:30:57|0.0026232
22:30:57|0.0026232
22:30:59|0.0026251
22:31:00|0.0026247
22:31:00|0.0026247
22:31:02|0.0026242
22:31:02|0.0026242
22:31:04|0.0026239
22:31:04|0.0026244
22:31:06|0.0026253
22:31:07|0.0026253
22:31:08|0.0026253
22:31:09|0.0026253
22:31:10|0.0026253
22:31:11|0.0026253
22:31:12|0.0026253
22:31:13|0.0026253
22:31:14|0.0026232
22:31:15|0.0026247
22:31:16|0.0026239
22:31:17|0.0026247
22:31:17|0.0026242
22:31:18|0.0026242
22:31:20|0.0026249
22:31:21|0.0026249
22:31:21|0.0026249
22:31:22|0.0026245
22:31:24|0.0026245
22:31:24|0.0026242
22:31:26|0.0026242
22:31:28|0.0026245
22:31:28|0.002624
22:31:29|0.0026243
22:31:30|0.0026243
22:31:31|0.0026243
22:31:32|0.0026237
22:31:33|0.0026232
22:31:34|0.0026234
22:31:35|0.0026236
22:31:36|0.0026252
22:31:37|0.0026244
22:31:38|0.0026244
22:31:39|0.0026243
22:31:41|0.0026242
22:31:42|0.0026246
22:31:42|0.0026246
22:31:43|0.0026252
22:31:45|0.0026252
22:31:45|0.0026252
22:31:47|0.0026253
22:31:48|0.0026253
22:31:49|0.0026245
22:31:50|0.0026253
22:31:51|0.0026253
22:31:52|0.0026253
22:31:53|0.0026253
22:31:54|0.0026253
22:31:55|0.0026253
22:31:56|0.0026253
22:31:57|0.0026257
22:31:58|0.0026257
22:31:59|0.002626
22:32:00|0.002626
22:32:01|0.002626
22:32:02|0.0026267
22:32:03|0.0026265
22:32:04|0.0026265
22:32:05|0.0026264
22:32:06|0.0026264
22:32:07|0.0026264
22:32:08|0.0026264
22:32:09|0.0026264
22:32:10|0.0026264
22:32:11|0.0026264
22:32:12|0.0026254
22:32:13|0.0026253
22:32:14|0.0026253
22:32:15|0.0026253
22:32:16|0.002625
22:32:17|0.002625
22:32:18|0.0026252
22:32:19|0.0026252
22:32:20|0.0026252
22:32:21|0.0026252
22:32:22|0.0026249
22:32:23|0.0026249
22:32:24|0.0026249
22:32:25|0.0026262
22:32:26|0.0026253
22:32:27|0.0026253
22:32:28|0.0026253
22:32:29|0.0026253
22:32:30|0.0026251
22:32:31|0.0026248
22:32:32|0.0026248
22:32:33|0.0026248
22:32:34|0.0026249
22:32:35|0.0026249
22:32:37|0.0026249
22:32:37|0.0026248
22:32:38|0.0026248
22:32:39|0.0026249
22:32:41|0.0026249
22:32:42|0.0026249
22:32:43|0.0026249
22:32:44|0.0026249
22:32:45|0.0026249
22:32:46|0.0026248
22:32:47|0.0026248
22:32:48|0.0026248
22:32:49|0.0026247
22:32:50|0.0026245
22:32:51|0.0026245
22:32:52|0.0026245
22:32:53|0.0026226
22:32:54|0.002622
22:32:55|0.0026236
22:32:56|0.0026236
22:32:57|0.0026239
22:32:58|0.0026239
22:32:59|0.0026239
22:33:00|0.0026239
22:33:01|0.0026239
22:33:02|0.0026235
22:33:04|0.0026235
22:33:04|0.0026235
22:33:05|0.0026235
22:33:06|0.0026235
22:33:08|0.0026235
22:33:08|0.0026235
22:33:09|0.0026235
22:33:10|0.0026235
22:33:11|0.0026235
22:33:12|0.0026235
22:33:13|0.0026235
22:33:14|0.0026235
22:33:15|0.0026235
22:33:16|0.0026235
22:33:17|0.0026235
22:33:18|0.0026235
22:33:19|0.0026235
22:33:20|0.0026235
22:33:21|0.0026235
22:33:22|0.0026237
22:33:23|0.0026237
22:33:24|0.002623
22:33:25|0.0026231
22:33:26|0.0026231
22:33:27|0.0026231
22:33:28|0.0026231
22:33:29|0.0026233
22:33:30|0.0026238
22:33:31|0.0026238
22:33:32|0.0026238
22:33:33|0.0026238
22:33:34|0.0026238
22:33:35|0.0026238
22:33:36|0.0026234
22:33:37|0.002623
22:33:38|0.002623
22:33:39|0.002623
22:33:40|0.002623
22:33:41|0.002623
22:33:43|0.002623
22:33:44|0.002623
22:33:46|0.002623
22:33:46|0.0026239
22:33:48|0.0026239
22:33:49|0.0026239
22:33:50|0.0026239
22:33:51|0.0026238
22:33:52|0.0026238
22:33:53|0.0026238
22:33:54|0.0026238
22:33:55|0.0026238
22:33:57|0.0026238
22:33:58|0.002624
22:33:58|0.0026242
22:33:59|0.0026242
22:34:00|0.0026242
22:34:02|0.0026242
22:34:02|0.0026245
22:34:03|0.0026247
22:34:05|0.0026248
22:34:06|0.0026248
22:34:07|0.0026248
22:34:08|0.0026248
22:34:09|0.0026248
22:34:10|0.0026247
22:34:10|0.0026247
22:34:11|0.0026245
22:34:12|0.0026245
22:34:14|0.0026244
22:34:14|0.0026246
22:34:15|0.0026246
22:34:16|0.0026246
22:34:18|0.0026243
22:34:18|0.0026243
22:34:19|0.0026243
22:34:21|0.0026248
22:34:21|0.0026248
22:34:23|0.0026248
22:34:23|0.0026254
22:34:25|0.0026254
22:34:25|0.0026254
22:34:26|0.0026253
22:34:27|0.0026253
22:34:28|0.0026253
22:34:29|0.0026252
22:34:30|0.0026252
22:34:31|0.0026242
22:34:32|0.0026242
22:34:33|0.0026242
22:34:35|0.0026239
22:34:35|0.0026239
22:34:36|0.0026237
22:34:38|0.0026237
22:34:38|0.0026237
22:34:39|0.0026237
22:34:40|0.0026237
22:34:41|0.0026237
22:34:42|0.0026237
22:34:44|0.0026237
22:34:46|0.0026237
22:34:47|0.0026234
22:34:49|0.0026234
22:34:49|0.0026234
22:34:51|0.0026234
22:34:51|0.0026234
22:34:52|0.0026234
22:34:53|0.0026234
22:34:54|0.0026234
22:34:55|0.0026234
22:34:56|0.0026234
22:34:57|0.0026235
22:34:58|0.0026235
22:34:59|0.0026235
22:35:00|0.0026242
22:35:01|0.0026244
22:35:02|0.0026243
22:35:03|0.0026243
22:35:04|0.0026243
22:35:05|0.0026239
22:35:06|0.0026247
22:35:07|0.0026241
22:35:08|0.002624
22:35:09|0.002624
22:35:11|0.002624
22:35:12|0.002624
22:35:12|0.002624
22:35:13|0.002624
22:35:14|0.002624
22:35:15|0.002624
22:35:17|0.0026231
22:35:17|0.0026231
22:35:18|0.0026231
22:35:20|0.0026231
22:35:20|0.0026231
22:35:22|0.0026231
22:35:22|0.0026231
22:35:23|0.0026231
22:35:25|0.0026231
22:35:25|0.0026231
22:35:26|0.0026231
22:35:27|0.0026234
22:35:28|0.0026234
22:35:29|0.0026234
22:35:31|0.0026234
22:35:31|0.0026234
22:35:32|0.0026223
22:35:33|0.0026222
22:35:35|0.0026222
22:35:35|0.0026219
22:35:37|0.0026222
22:35:37|0.002621
22:35:38|0.0026222
22:35:39|0.0026222
22:35:40|0.0026215
22:35:41|0.0026215
22:35:42|0.0026215
22:35:43|0.0026215
22:35:46|0.0026215
22:35:47|0.0026215
22:35:48|0.0026215
22:35:49|0.0026215
22:35:50|0.0026215
22:35:51|0.0026215
22:35:52|0.0026215
22:35:54|0.0026215
22:35:54|0.0026215
22:35:56|0.0026222
22:35:56|0.0026222
22:35:57|0.0026222
22:35:58|0.0026222
22:35:59|0.0026222
22:36:01|0.0026222
22:36:01|0.0026227
22:36:02|0.0026231
22:36:03|0.0026231
22:36:05|0.0026227
22:36:05|0.0026206
22:36:06|0.0026206
22:36:07|0.00262
22:36:08|0.00262
22:36:10|0.0026196
22:36:10|0.0026193
22:36:11|0.0026197
22:36:13|0.0026196
22:36:13|0.0026197
22:36:15|0.0026208
22:36:15|0.00262
22:36:17|0.00262
22:36:18|0.00262
22:36:19|0.00262
22:36:20|0.00262
22:36:21|0.0026198
22:36:22|0.0026198
22:36:23|0.00262
22:36:24|0.00262
22:36:26|0.0026208
22:36:26|0.0026206
22:36:27|0.0026206
22:36:28|0.0026206
22:36:29|0.0026219
22:36:30|0.0026219
22:36:31|0.0026219
22:36:32|0.0026219
22:36:33|0.0026219
22:36:34|0.0026219
22:36:35|0.0026219
22:36:36|0.0026219
22:36:37|0.0026213
22:36:38|0.0026215
22:36:39|0.0026215
22:36:40|0.0026215
22:36:41|0.0026215
22:36:42|0.0026215
22:36:43|0.0026215
22:36:44|0.0026215
22:36:46|0.0026215
22:36:48|0.0026215
22:36:49|0.0026215
22:36:50|0.0026215
22:36:51|0.0026215
22:36:52|0.0026221
22:36:53|0.0026221
22:36:54|0.0026221
22:36:55|0.0026221
22:36:56|0.0026221
22:36:57|0.0026221
22:36:58|0.0026221
22:36:59|0.0026221
22:37:00|0.0026221
22:37:01|0.0026221
22:37:02|0.0026221
22:37:03|0.0026221
22:37:04|0.0026234
22:37:05|0.0026232
22:37:06|0.0026232
22:37:07|0.0026232
22:37:08|0.0026232
22:37:10|0.0026225
22:37:10|0.0026225
22:37:12|0.0026225
22:37:13|0.0026229
22:37:14|0.0026228
22:37:15|0.0026228
22:37:16|0.0026228
22:37:17|0.0026228
22:37:18|0.0026228
22:37:19|0.0026228
22:37:19|0.0026228
22:37:20|0.0026228
22:37:21|0.0026228
22:37:22|0.0026228
22:37:24|0.0026228
22:37:25|0.0026228
22:37:26|0.0026228
22:37:27|0.0026228
22:37:28|0.0026228
22:37:29|0.0026228
22:37:29|0.0026228
22:37:30|0.0026228
22:37:31|0.002623
22:37:33|0.002623
22:37:34|0.002623
22:37:35|0.002623
22:37:35|0.002623
22:37:37|0.002623
22:37:38|0.002623
22:37:39|0.002623
22:37:40|0.002623
22:37:41|0.0026221
22:37:42|0.0026221
22:37:42|0.0026221
22:37:43|0.0026206
22:37:45|0.0026208
22:37:45|0.0026202
22:37:48|0.0026202
22:37:49|0.0026202
22:37:50|0.0026202
22:37:52|0.00262
22:37:52|0.00262
22:37:54|0.0026204
22:37:56|0.0026204
22:37:57|0.0026204
22:37:58|0.0026204
22:37:59|0.0026204
22:38:00|0.0026204
22:38:01|0.0026204
22:38:01|0.0026204
22:38:03|0.0026204
22:38:03|0.0026197
22:38:05|0.0026197
22:38:05|0.0026197
22:38:06|0.0026197
22:38:07|0.0026197
22:38:09|0.0026197
22:38:09|0.0026197
22:38:10|0.0026197
22:38:12|0.0026196
22:38:12|0.0026191
22:38:14|0.0026187
22:38:15|0.0026187
22:38:16|0.0026187
22:38:17|0.0026187
22:38:18|0.0026196
22:38:19|0.0026196
22:38:20|0.0026197
22:38:21|0.0026197
22:38:22|0.0026197
22:38:23|0.0026197
22:38:24|0.0026202
22:38:25|0.0026211
22:38:26|0.00262
22:38:27|0.00262
22:38:28|0.00262
22:38:29|0.00262
22:38:30|0.0026199
22:38:31|0.0026199
22:38:32|0.0026199
22:38:33|0.0026199
22:38:34|0.0026199
22:38:35|0.0026199
22:38:36|0.0026199
22:38:37|0.0026199
22:38:38|0.0026199
22:38:39|0.0026199
22:38:40|0.0026199
22:38:41|0.0026221
22:38:42|0.0026223
22:38:43|0.0026225
22:38:44|0.0026225
22:38:45|0.0026225
22:38:46|0.0026225
22:38:47|0.0026225
22:38:49|0.0026225
22:38:49|0.0026228
22:38:51|0.0026225
22:38:53|0.0026223
22:38:54|0.0026223
22:38:55|0.0026223
22:38:57|0.0026223
22:38:58|0.0026223
22:38:58|0.0026228
22:39:00|0.0026224
22:39:01|0.0026224
22:39:02|0.0026223
22:39:03|0.0026223
22:39:04|0.0026223
22:39:05|0.0026223
22:39:06|0.0026223
22:39:06|0.0026217
22:39:08|0.002621
22:39:09|0.002621
22:39:10|0.002621
22:39:11|0.002621
22:39:12|0.0026209
22:39:13|0.0026215
22:39:14|0.0026215
22:39:15|0.0026215
22:39:16|0.0026215
22:39:17|0.0026215
22:39:18|0.0026219
22:39:19|0.0026219
22:39:19|0.0026219
22:39:21|0.0026219
22:39:21|0.0026219
22:39:23|0.0026218
22:39:23|0.0026218
22:39:25|0.0026218
22:39:26|0.0026218
22:39:27|0.0026218
22:39:28|0.0026218
22:39:28|0.0026218
22:39:30|0.0026218
22:39:31|0.0026218
22:39:32|0.0026218
22:39:33|0.0026218
22:39:34|0.0026218
22:39:35|0.0026218
22:39:36|0.0026218
22:39:37|0.0026231
22:39:38|0.0026231
22:39:39|0.0026259
22:39:40|0.002627
22:39:41|0.0026276
22:39:42|0.0026276
22:39:43|0.0026278
22:39:44|0.0026281
22:39:45|0.0026288
22:39:46|0.0026288
22:39:47|0.0026289
22:39:48|0.00263
22:39:50|0.0026288
22:39:52|0.0026288
22:39:53|0.0026297
22:39:55|0.0026297
22:39:55|0.0026292
22:39:56|0.0026292
22:39:58|0.0026296
22:39:58|0.0026296
22:39:59|0.0026294
22:40:00|0.0026294
22:40:01|0.0026294
22:40:02|0.0026308
22:40:04|0.0026308
22:40:04|0.0026308
22:40:05|0.0026308
22:40:06|0.0026308
22:40:07|0.0026308
22:40:08|0.0026308
22:40:09|0.0026315
22:40:10|0.0026318
22:40:11|0.0026318
22:40:12|0.0026313
22:40:13|0.0026313
22:40:14|0.0026313
22:40:15|0.0026313
22:40:16|0.0026315
22:40:17|0.0026315
22:40:18|0.0026313
22:40:20|0.0026313
22:40:20|0.0026313
22:40:22|0.0026313
22:40:22|0.0026326
22:40:24|0.0026326
22:40:25|0.0026326
22:40:26|0.0026326
22:40:27|0.0026326
22:40:28|0.0026326
22:40:29|0.0026326
22:40:29|0.0026328
22:40:31|0.0026328
22:40:31|0.0026338
22:40:33|0.0026338
22:40:34|0.0026338
22:40:35|0.0026338
22:40:35|0.0026338
22:40:37|0.0026338
22:40:38|0.0026347
22:40:38|0.0026344
22:40:40|0.0026344
22:40:41|0.0026344
22:40:42|0.002635
22:40:43|0.002635
22:40:44|0.0026349
22:40:45|0.0026349
22:40:46|0.0026344
22:40:47|0.0026344
22:40:48|0.0026344
22:40:49|0.0026344
22:40:50|0.0026344
22:40:51|0.0026345
22:40:53|0.002635
22:40:53|0.002635
22:40:55|0.0026349
22:40:56|0.0026349
22:40:57|0.0026346
22:40:58|0.0026335
22:40:59|0.0026335
22:41:00|0.0026335
22:41:01|0.0026335
22:41:02|0.0026335
22:41:04|0.0026335
22:41:04|0.0026335
22:41:05|0.0026335
22:41:06|0.0026335
22:41:07|0.0026334
22:41:08|0.0026331
22:41:09|0.0026331
22:41:10|0.002633
22:41:11|0.0026315
22:41:13|0.0026307
22:41:14|0.0026292
22:41:15|0.0026297
22:41:17|0.0026297
22:41:18|0.0026301
22:41:19|0.0026298
22:41:20|0.0026298
22:41:21|0.0026298
22:41:22|0.0026294
22:41:23|0.0026292
22:41:24|0.0026297
22:41:25|0.0026297
22:41:26|0.0026297
22:41:27|0.0026299
22:41:28|0.0026298
22:41:29|0.0026299
22:41:30|0.0026299
22:41:31|0.0026299
22:41:32|0.0026305
22:41:33|0.0026305
22:41:34|0.0026305
22:41:35|0.0026308
22:41:36|0.0026308
22:41:37|0.0026308
22:41:38|0.0026306
22:41:39|0.0026306
22:41:40|0.0026306
22:41:41|0.0026306
22:41:42|0.0026306
22:41:43|0.0026312
22:41:44|0.0026314
22:41:45|0.0026309
22:41:46|0.0026309
22:41:47|0.0026305
22:41:48|0.0026305
22:41:49|0.0026305
22:41:50|0.0026305
22:41:52|0.0026305
22:41:52|0.0026305
22:41:55|0.0026311
22:41:56|0.0026311
22:41:57|0.0026306
22:41:57|0.0026306
22:41:58|0.0026302
22:42:00|0.00263
22:42:00|0.00263
22:42:02|0.00263
22:42:03|0.0026299
22:42:04|0.0026298
22:42:05|0.0026303
22:42:06|0.0026298
22:42:07|0.0026296
22:42:08|0.0026293
22:42:09|0.0026289
22:42:10|0.0026289
22:42:11|0.0026289
22:42:12|0.0026289
22:42:13|0.0026289
22:42:14|0.0026289
22:42:15|0.0026301
22:42:16|0.0026301
22:42:17|0.0026301
22:42:18|0.0026301
22:42:19|0.0026301
22:42:20|0.0026301
22:42:21|0.0026301
22:42:22|0.0026301
22:42:23|0.0026301
22:42:24|0.00263
22:42:25|0.00263
22:42:26|0.00263
22:42:27|0.0026301
22:42:28|0.0026301
22:42:29|0.0026301
22:42:30|0.0026301
22:42:31|0.0026301
22:42:32|0.0026301
22:42:33|0.0026293
22:42:35|0.0026293
22:42:36|0.0026293
22:42:36|0.0026293
22:42:38|0.0026293
22:42:39|0.0026293
22:42:39|0.0026289
22:42:41|0.0026287
22:42:42|0.002629
22:42:43|0.002629
22:42:43|0.0026237
22:42:45|0.0026231
22:42:45|0.0026225
22:42:47|0.002623
22:42:48|0.002623
22:42:49|0.002623
22:42:50|0.0026229
22:42:51|0.0026229
22:42:53|0.002623
22:42:53|0.002623
22:42:55|0.002623
22:42:56|0.0026232
22:42:57|0.0026228
22:42:58|0.0026221
22:42:59|0.0026221
22:43:00|0.0026216
22:43:01|0.0026216
22:43:02|0.0026216
22:43:03|0.0026208
22:43:04|0.0026208
22:43:05|0.0026208
22:43:06|0.0026208
22:43:07|0.0026214
22:43:08|0.0026214
22:43:09|0.0026214
22:43:10|0.0026214
22:43:11|0.0026214
22:43:12|0.0026212
22:43:13|0.0026212
22:43:14|0.0026212
22:43:15|0.0026212
22:43:16|0.0026212
22:43:17|0.0026212
22:43:18|0.0026212
22:43:19|0.0026212
22:43:20|0.0026212
22:43:21|0.0026212
22:43:22|0.002623
22:43:23|0.002623
22:43:24|0.002623
22:43:25|0.002623
22:43:26|0.002623
22:43:27|0.002623
22:43:28|0.002623
22:43:29|0.002623
22:43:30|0.002623
22:43:31|0.002623
22:43:32|0.0026232
22:43:33|0.002623
22:43:34|0.0026226
22:43:35|0.0026226
22:43:36|0.0026226
22:43:37|0.0026226
22:43:38|0.0026215
22:43:39|0.0026215
22:43:40|0.002621
22:43:41|0.002621
22:43:42|0.002621
22:43:43|0.0026218
22:43:44|0.0026218
22:43:45|0.0026218
22:43:46|0.0026218
22:43:47|0.0026218
22:43:48|0.0026218
22:43:49|0.0026201
22:43:50|0.0026189
22:43:51|0.0026193
22:43:52|0.0026179
22:43:54|0.0026194
22:43:55|0.0026184
22:43:57|0.002617
22:43:58|0.0026176
22:43:59|0.0026184
22:44:00|0.0026184
22:44:01|0.0026183
22:44:02|0.0026183
22:44:03|0.0026183
22:44:04|0.0026183
22:44:05|0.0026178
22:44:06|0.0026178
22:44:07|0.0026178
22:44:08|0.0026178
22:44:09|0.0026178
22:44:10|0.0026178
22:44:11|0.0026177
22:44:12|0.0026177
22:44:13|0.0026177
22:44:14|0.0026177
22:44:15|0.0026173
22:44:16|0.0026166
22:44:17|0.0026166
22:44:18|0.0026166
22:44:19|0.0026169
22:44:20|0.0026169
22:44:21|0.0026169
22:44:22|0.0026166
22:44:23|0.0026166
22:44:24|0.0026166
22:44:25|0.0026166
22:44:26|0.0026169
22:44:27|0.0026169
22:44:28|0.0026169
22:44:29|0.0026169
22:44:30|0.0026169
22:44:31|0.0026169
22:44:32|0.0026169
22:44:33|0.0026169
22:44:34|0.0026163
22:44:35|0.0026163
22:44:36|0.002615
22:44:37|0.0026154
22:44:38|0.0026152
22:44:39|0.0026159
22:44:40|0.0026159
22:44:41|0.0026159
22:44:42|0.0026159
22:44:43|0.0026159
22:44:44|0.0026159
22:44:45|0.0026159
22:44:46|0.0026152
22:44:47|0.0026152
22:44:48|0.002615
22:44:49|0.002615
22:44:50|0.0026145
22:44:51|0.002615
22:44:52|0.002615
22:44:53|0.002615
22:44:55|0.0026143
22:44:56|0.0026142
22:44:57|0.0026143
22:44:58|0.0026142
22:44:59|0.0026142
22:45:00|0.0026142
22:45:01|0.0026142
22:45:02|0.0026139
22:45:03|0.0026139
22:45:04|0.0026148
22:45:05|0.0026148
22:45:06|0.0026148
22:45:07|0.002615
22:45:08|0.0026143
22:45:09|0.0026143
22:45:10|0.0026159
22:45:11|0.0026161
22:45:12|0.0026167
22:45:13|0.0026158
22:45:14|0.0026164
22:45:15|0.0026164
22:45:16|0.0026165
22:45:17|0.0026158
22:45:18|0.0026156
22:45:19|0.0026148
22:45:20|0.0026148
22:45:21|0.0026148
22:45:22|0.0026148
22:45:23|0.0026148
22:45:24|0.0026148
22:45:25|0.0026143
22:45:26|0.0026143
22:45:27|0.0026143
22:45:28|0.0026143
22:45:29|0.0026143
22:45:30|0.0026143
22:45:31|0.0026143
22:45:32|0.0026143
22:45:33|0.0026178
22:45:34|0.0026168
22:45:35|0.002617
22:45:36|0.002617
22:45:37|0.002617
22:45:38|0.0026171
22:45:39|0.0026158
22:45:40|0.0026158
22:45:41|0.002616
22:45:42|0.002616
22:45:43|0.002616
22:45:44|0.0026156
22:45:45|0.0026156
22:45:46|0.0026154
22:45:47|0.0026154
22:45:48|0.0026154
22:45:49|0.0026154
22:45:50|0.0026154
22:45:51|0.0026172
22:45:52|0.0026186
22:45:53|0.0026186
22:45:54|0.0026174
22:45:56|0.0026174
22:45:57|0.0026174
22:45:59|0.0026174
22:46:00|0.0026174
22:46:01|0.0026174
22:46:02|0.0026174
22:46:02|0.0026174
22:46:04|0.0026174
22:46:05|0.0026174
22:46:06|0.0026174
22:46:06|0.0026174
22:46:08|0.0026174
22:46:09|0.0026174
22:46:10|0.0026176
22:46:11|0.0026176
22:46:12|0.0026176
22:46:13|0.0026175
22:46:13|0.0026174
22:46:15|0.0026174
22:46:16|0.0026174
22:46:17|0.0026174
22:46:18|0.0026174
22:46:19|0.0026179
22:46:20|0.0026179
22:46:21|0.0026188
22:46:22|0.0026195
22:46:23|0.0026195
22:46:24|0.0026195
22:46:25|0.0026195
22:46:26|0.0026195
22:46:26|0.00262
22:46:28|0.00262
22:46:29|0.00262
22:46:30|0.00262
22:46:30|0.00262
22:46:31|0.00262
22:46:33|0.00262
22:46:33|0.0026202
22:46:35|0.0026203
22:46:36|0.0026208
22:46:36|0.0026209
22:46:37|0.0026209
22:46:39|0.002621
22:46:40|0.002621
22:46:41|0.0026212
22:46:42|0.0026212
22:46:43|0.0026212
22:46:44|0.0026211
22:46:45|0.0026212
22:46:45|0.0026208
22:46:47|0.0026208
22:46:48|0.0026208
22:46:49|0.0026208
22:46:50|0.0026212
22:46:51|0.0026214
22:46:52|0.0026214
22:46:53|0.0026216
22:46:54|0.0026217
22:46:55|0.0026217
22:46:57|0.0026217
22:46:58|0.0026217
22:46:59|0.0026217
22:47:00|0.0026217
22:47:01|0.0026217
22:47:01|0.0026217
22:47:03|0.0026217
22:47:04|0.0026208
22:47:05|0.0026202
22:47:06|0.0026202
22:47:07|0.0026216
22:47:08|0.0026216
22:47:09|0.0026216
22:47:11|0.0026216
22:47:12|0.0026204
22:47:12|0.0026204
22:47:14|0.0026204
22:47:14|0.0026204
22:47:15|0.0026233
22:47:17|0.0026233
22:47:17|0.0026233
22:47:18|0.0026233
22:47:19|0.0026233
22:47:21|0.0026233
22:47:22|0.0026233
22:47:23|0.0026233
22:47:24|0.0026233
22:47:25|0.0026233
22:47:26|0.0026223
22:47:27|0.0026223
22:47:28|0.0026223
22:47:29|0.0026223
22:47:30|0.0026223
22:47:31|0.002622
22:47:32|0.002622
22:47:33|0.002622
22:47:34|0.002622
22:47:35|0.002622
22:47:36|0.0026221
22:47:37|0.0026221
22:47:38|0.0026221
22:47:39|0.0026221
22:47:40|0.002621
22:47:41|0.002621
22:47:42|0.002621
22:47:43|0.002621
22:47:44|0.002621
22:47:45|0.002621
22:47:46|0.002621
22:47:47|0.002621
22:47:48|0.002621
22:47:49|0.002621
22:47:50|0.002621
22:47:51|0.0026207
22:47:52|0.0026207
22:47:53|0.0026207
22:47:54|0.0026207
22:47:55|0.0026207
22:47:56|0.0026216
22:47:58|0.0026216
22:47:59|0.0026219
22:48:00|0.0026229
22:48:01|0.0026229
22:48:02|0.0026229
22:48:03|0.0026229
22:48:04|0.0026211
22:48:05|0.0026211
22:48:06|0.0026212
22:48:07|0.0026212
22:48:08|0.0026212
22:48:09|0.0026211
22:48:10|0.0026211
22:48:11|0.0026211
22:48:11|0.0026211
22:48:13|0.0026211
22:48:14|0.0026205
22:48:15|0.0026205
22:48:16|0.0026205
22:48:17|0.0026205
22:48:17|0.0026205
22:48:19|0.0026205
22:48:19|0.0026204
22:48:21|0.00262
22:48:22|0.00262
22:48:23|0.00262
22:48:24|0.0026214
22:48:25|0.0026214
22:48:26|0.0026216
22:48:26|0.0026216
22:48:28|0.0026216
22:48:29|0.0026216
22:48:30|0.0026216
22:48:31|0.0026216
22:48:32|0.0026216
22:48:32|0.0026216
22:48:34|0.002622
22:48:35|0.002622
22:48:36|0.002622
22:48:37|0.0026224
22:48:38|0.0026224
22:48:39|0.0026224
22:48:40|0.0026224
22:48:40|0.0026224
22:48:42|0.0026224
22:48:43|0.0026224
22:48:43|0.0026224
22:48:45|0.0026224
22:48:45|0.0026224
22:48:47|0.0026224
22:48:48|0.0026224
22:48:49|0.0026224
22:48:50|0.0026224
22:48:51|0.0026224
22:48:52|0.0026224
22:48:52|0.0026224
22:48:53|0.0026224
22:48:55|0.0026193
22:48:55|0.0026196
22:48:57|0.0026196
22:48:59|0.0026196
22:49:00|0.0026186
22:49:00|0.0026185
22:49:01|0.0026176
22:49:03|0.0026176
22:49:04|0.0026179
22:49:04|0.0026175
22:49:06|0.0026171
22:49:06|0.0026173
22:49:08|0.0026171
22:49:08|0.0026173
22:49:09|0.0026173
22:49:10|0.0026171
22:49:11|0.0026179
22:49:13|0.0026179
22:49:14|0.0026179
22:49:14|0.0026179
22:49:15|0.0026179
22:49:16|0.002619
22:49:17|0.0026181
22:49:18|0.0026181
22:49:19|0.0026181
22:49:20|0.0026181
22:49:21|0.0026181
22:49:23|0.0026198
22:49:23|0.0026198
22:49:24|0.0026198
22:49:25|0.0026198
22:49:26|0.0026198
22:49:27|0.0026213
22:49:28|0.0026213
22:49:29|0.0026213
22:49:30|0.0026213
22:49:31|0.0026213
22:49:33|0.0026213
22:49:33|0.0026213
22:49:34|0.0026213
22:49:36|0.0026213
22:49:36|0.0026213
22:49:37|0.0026213
22:49:38|0.0026213
22:49:39|0.0026213
22:49:41|0.0026213
22:49:41|0.0026213
22:49:43|0.0026218
22:49:43|0.0026218
22:49:44|0.0026218
22:49:45|0.0026218
22:49:46|0.0026218
22:49:47|0.0026217
22:49:49|0.0026204
22:49:49|0.0026204
22:49:50|0.0026204
22:49:51|0.0026204
22:49:52|0.0026204
22:49:53|0.0026204
22:49:54|0.0026204
22:49:55|0.0026221
22:49:56|0.0026221
22:49:57|0.0026221
22:49:59|0.0026221
22:50:01|0.0026221
22:50:02|0.0026221
22:50:04|0.0026225
22:50:05|0.0026226
22:50:05|0.0026226
22:50:06|0.0026226
22:50:07|0.0026231
22:50:08|0.0026231
22:50:09|0.0026222
22:50:10|0.0026237
22:50:11|0.0026237
22:50:13|0.0026237
22:50:13|0.0026236
22:50:15|0.0026236
22:50:16|0.0026236
22:50:17|0.0026233
22:50:18|0.0026233
22:50:19|0.0026233
22:50:20|0.0026231
22:50:21|0.0026231
22:50:22|0.0026231
22:50:23|0.002624
22:50:24|0.002624
22:50:25|0.002624
22:50:26|0.002624
22:50:27|0.0026243
22:50:28|0.0026243
22:50:29|0.0026243
22:50:30|0.0026244
22:50:31|0.0026244
22:50:32|0.0026247
22:50:33|0.0026247
22:50:34|0.0026247
22:50:35|0.0026238
22:50:36|0.0026238
22:50:37|0.0026251
22:50:38|0.0026255
22:50:39|0.0026256
22:50:40|0.0026256
22:50:41|0.0026256
22:50:42|0.0026256
22:50:43|0.0026256
22:50:44|0.0026256
22:50:45|0.0026256
22:50:46|0.0026256
22:50:47|0.0026255
22:50:48|0.0026258
22:50:49|0.0026258
22:50:50|0.0026258
22:50:51|0.0026258
22:50:52|0.0026258
22:50:53|0.0026256
22:50:54|0.0026255
22:50:55|0.0026255
22:50:56|0.0026255
22:50:57|0.0026255
22:50:58|0.0026255
22:50:59|0.0026246
22:51:01|0.0026246
22:51:02|0.0026246
22:51:03|0.0026246
22:51:04|0.0026238
22:51:05|0.0026247
22:51:06|0.0026247
22:51:07|0.0026247
22:51:08|0.0026247
22:51:09|0.0026247
22:51:10|0.0026247
22:51:11|0.0026247
22:51:12|0.0026247
22:51:13|0.0026247
22:51:14|0.0026247
22:51:15|0.0026247
22:51:16|0.0026247
22:51:17|0.0026247
22:51:18|0.0026247
22:51:19|0.0026258
22:51:20|0.0026259
22:51:21|0.0026259
22:51:22|0.0026259
22:51:23|0.0026259
22:51:24|0.0026259
22:51:25|0.0026254
22:51:26|0.0026254
22:51:27|0.0026254
22:51:28|0.0026254
22:51:30|0.0026257
22:51:31|0.0026257
22:51:32|0.0026257
22:51:32|0.0026257
22:51:34|0.0026257
22:51:35|0.0026257
22:51:36|0.0026257
22:51:37|0.0026264
22:51:37|0.0026264
22:51:39|0.0026264
22:51:40|0.0026264
22:51:40|0.0026264
22:51:41|0.0026264
22:51:43|0.002627
22:51:44|0.0026274
22:51:44|0.0026274
22:51:46|0.0026274
22:51:46|0.0026274
22:51:47|0.0026274
22:51:48|0.0026274
22:51:50|0.0026274
22:51:51|0.0026274
22:51:52|0.0026274
22:51:53|0.0026274
22:51:55|0.0026274
22:51:55|0.0026274
22:51:56|0.0026274
22:51:57|0.0026274
22:51:58|0.0026274
22:51:59|0.0026281
22:52:01|0.0026291
22:52:02|0.0026291
22:52:04|0.0026292
22:52:05|0.0026292
22:52:06|0.0026292
22:52:07|0.0026292
22:52:09|0.0026295
22:52:09|0.0026287
22:52:10|0.0026287
22:52:11|0.0026287
22:52:12|0.0026303
22:52:13|0.0026303
22:52:14|0.0026313
22:52:15|0.0026311
22:52:16|0.0026316
22:52:17|0.0026315
22:52:18|0.0026315
22:52:19|0.0026315
22:52:20|0.0026318
22:52:21|0.0026318
22:52:22|0.0026322
22:52:23|0.0026322
22:52:24|0.0026324
22:52:25|0.0026323
22:52:26|0.0026328
22:52:27|0.0026336
22:52:28|0.0026336
22:52:29|0.0026336
22:52:30|0.0026339
22:52:31|0.0026346
22:52:33|0.0026346
22:52:33|0.0026338
22:52:34|0.0026338
22:52:35|0.0026338
22:52:36|0.0026338
22:52:37|0.0026375
22:52:38|0.0026381
22:52:39|0.0026382
22:52:40|0.0026379
22:52:41|0.0026374
22:52:42|0.0026374
22:52:43|0.0026385
22:52:44|0.0026389
22:52:45|0.0026392
22:52:46|0.0026401
22:52:47|0.0026412
22:52:48|0.0026397
22:52:49|0.0026397
22:52:50|0.0026398
22:52:51|0.0026397
22:52:52|0.0026397
22:52:53|0.0026403
22:52:54|0.0026403
22:52:55|0.0026386
22:52:56|0.0026384
22:52:57|0.0026394
22:52:58|0.0026392
22:52:59|0.0026392
22:53:00|0.0026393
22:53:02|0.0026393
22:53:03|0.0026399
22:53:04|0.0026412
22:53:05|0.0026402
22:53:06|0.0026392
22:53:08|0.0026402
22:53:09|0.0026402
22:53:10|0.0026385
22:53:11|0.0026371
22:53:12|0.0026367
22:53:13|0.0026369
22:53:14|0.0026366
22:53:15|0.0026366
22:53:16|0.0026368
22:53:17|0.0026368
22:53:18|0.0026371
22:53:19|0.0026371
22:53:20|0.0026382
22:53:21|0.0026385
22:53:22|0.0026385
22:53:23|0.0026385
22:53:24|0.0026385
22:53:25|0.0026385
22:53:26|0.0026385
22:53:27|0.0026385
22:53:28|0.0026385
22:53:29|0.0026385
22:53:30|0.0026385
22:53:31|0.0026385
22:53:32|0.0026385
22:53:33|0.0026353
22:53:34|0.0026354
22:53:35|0.0026354
22:53:36|0.0026348
22:53:37|0.0026341
22:53:38|0.002634
22:53:39|0.0026351
22:53:40|0.0026351
22:53:41|0.002635
22:53:42|0.002635
22:53:43|0.002635
22:53:44|0.002635
22:53:45|0.002635
22:53:46|0.002635
22:53:47|0.002635
22:53:48|0.002635
22:53:49|0.002635
22:53:50|0.002635
22:53:51|0.002635
22:53:52|0.002635
22:53:53|0.002635
22:53:54|0.002635
22:53:55|0.002635
22:53:56|0.002635
22:53:57|0.002635
22:53:58|0.0026348
22:53:59|0.0026348
22:54:00|0.0026348
22:54:01|0.0026348
22:54:03|0.0026349
22:54:04|0.0026349
22:54:05|0.0026349
22:54:07|0.0026353
22:54:08|0.0026353
22:54:09|0.002634
22:54:10|0.0026331
22:54:11|0.0026331
22:54:12|0.0026331
22:54:12|0.0026331
22:54:13|0.0026336
22:54:15|0.0026333
22:54:15|0.0026333
22:54:16|0.0026333
22:54:18|0.0026333
22:54:19|0.0026333
22:54:19|0.0026366
22:54:20|0.0026365
22:54:22|0.0026365
22:54:22|0.0026365
22:54:25|0.0026366
22:54:25|0.0026362
22:54:26|0.0026362
22:54:28|0.0026362
22:54:28|0.0026362
22:54:30|0.0026362
22:54:30|0.0026362
22:54:32|0.0026362
22:54:33|0.0026361
22:54:34|0.0026361
22:54:35|0.0026361
22:54:36|0.0026362
22:54:37|0.0026381
22:54:37|0.0026376
22:54:39|0.0026381
22:54:40|0.0026381
22:54:40|0.0026368
22:54:41|0.0026356
22:54:43|0.0026358
22:54:44|0.0026358
22:54:45|0.0026356
22:54:46|0.0026351
22:54:47|0.0026351
22:54:48|0.002635
22:54:48|0.002635
22:54:49|0.002635
22:54:50|0.002635
22:54:52|0.002635
22:54:53|0.002635
22:54:54|0.0026351
22:54:54|0.002635
22:54:55|0.002635
22:54:57|0.002635
22:54:58|0.002635
22:54:58|0.002635
22:55:00|0.0026348
22:55:00|0.0026348
22:55:02|0.0026348
22:55:03|0.0026348
22:55:05|0.0026359
22:55:06|0.0026359
22:55:07|0.002635
22:55:09|0.002635
22:55:10|0.002635
22:55:10|0.002635
22:55:11|0.0026354
22:55:12|0.002635
22:55:13|0.002635
22:55:14|0.0026352
22:55:15|0.0026352
22:55:16|0.0026352
22:55:18|0.0026361
22:55:18|0.0026361
22:55:20|0.0026361
22:55:21|0.0026361
22:55:22|0.0026361
22:55:23|0.0026361
22:55:24|0.0026361
22:55:25|0.0026374
22:55:26|0.0026378
22:55:26|0.0026378
22:55:27|0.0026378
22:55:28|0.0026378
22:55:30|0.002638
22:55:31|0.0026343
22:55:32|0.0026376
22:55:33|0.0026376
22:55:33|0.0026381
22:55:35|0.0026388
22:55:36|0.0026388
22:55:37|0.0026382
22:55:38|0.0026389
22:55:38|0.0026389
22:55:39|0.0026389
22:55:40|0.0026383
22:55:42|0.0026381
22:55:43|0.0026386
22:55:44|0.0026386
22:55:45|0.002638
22:55:46|0.002638
22:55:46|0.0026383
22:55:47|0.0026383
22:55:49|0.0026376
22:55:50|0.0026376
22:55:50|0.0026379
22:55:52|0.0026379
22:55:52|0.0026379
22:55:53|0.0026379
22:55:54|0.0026379
22:55:56|0.0026385
22:55:57|0.0026385
22:55:57|0.0026368
22:55:58|0.0026363
22:56:00|0.0026363
22:56:00|0.0026374
22:56:01|0.0026374
22:56:02|0.0026374
22:56:04|0.0026377
22:56:06|0.0026381
22:56:06|0.0026379
22:56:08|0.0026379
22:56:08|0.0026384
22:56:09|0.0026387
22:56:11|0.0026388
22:56:11|0.0026388
22:56:12|0.0026388
22:56:13|0.0026388
22:56:14|0.0026388
22:56:15|0.0026388
22:56:16|0.0026388
22:56:17|0.0026389
22:56:19|0.0026389
22:56:19|0.0026389
22:56:20|0.0026389
22:56:21|0.0026389
22:56:22|0.0026389
22:56:23|0.0026389
22:56:24|0.0026389
22:56:25|0.0026389
22:56:26|0.0026389
22:56:27|0.0026389
22:56:28|0.0026389
22:56:30|0.0026389
22:56:30|0.0026391
22:56:31|0.0026401
22:56:33|0.0026401
22:56:34|0.0026384
22:56:35|0.0026384
22:56:36|0.002639
22:56:36|0.002639
22:56:38|0.0026391
22:56:39|0.0026391
22:56:40|0.00264
22:56:41|0.00264
22:56:42|0.0026401
22:56:43|0.0026397
22:56:44|0.0026405
22:56:45|0.0026405
22:56:46|0.0026405
22:56:47|0.0026405
22:56:47|0.0026393
22:56:48|0.0026393
22:56:50|0.0026393
22:56:51|0.0026393
22:56:51|0.0026393
22:56:53|0.0026393
22:56:54|0.0026393
22:56:55|0.0026403
22:56:56|0.0026403
22:56:57|0.0026407
22:56:58|0.0026405
22:56:59|0.0026405
22:56:59|0.0026405
22:57:01|0.0026405
22:57:02|0.0026405
22:57:03|0.0026405
22:57:04|0.0026403
22:57:05|0.002641
22:57:07|0.002641
22:57:08|0.002641
22:57:10|0.0026405
22:57:11|0.0026405
22:57:13|0.0026405
22:57:13|0.0026404
22:57:14|0.0026404
22:57:15|0.0026404
22:57:16|0.0026404
22:57:17|0.0026404
22:57:18|0.0026404
22:57:19|0.0026412
22:57:20|0.0026419
22:57:21|0.0026416
22:57:22|0.0026418
22:57:23|0.0026418
22:57:24|0.0026418
22:57:25|0.0026418
22:57:26|0.0026413
22:57:27|0.002642
22:57:28|0.002642
22:57:29|0.002642
22:57:30|0.0026421
22:57:31|0.0026421
22:57:32|0.0026423
22:57:33|0.0026423
22:57:35|0.0026423
22:57:35|0.0026444
22:57:36|0.0026438
22:57:37|0.0026438
22:57:38|0.0026445
22:57:39|0.0026447
22:57:40|0.0026443
22:57:41|0.0026443
22:57:42|0.0026443
22:57:43|0.0026443
22:57:44|0.0026443
22:57:45|0.0026438
22:57:46|0.0026445
22:57:47|0.0026445
22:57:48|0.0026455
22:57:49|0.0026457
22:57:50|0.0026457
22:57:51|0.0026459
22:57:52|0.0026459
22:57:53|0.0026447
22:57:54|0.0026447
22:57:55|0.0026451
22:57:56|0.0026446
22:57:57|0.0026443
22:57:58|0.0026443
22:57:59|0.0026449
22:58:00|0.0026449
22:58:01|0.0026436
22:58:02|0.0026419
22:58:03|0.0026411
22:58:04|0.0026409
22:58:05|0.0026395
22:58:06|0.0026392
22:58:08|0.0026388
22:58:09|0.0026388
22:58:11|0.0026382
22:58:11|0.0026382
22:58:12|0.0026382
22:58:13|0.0026382
22:58:14|0.0026379
22:58:15|0.0026378
22:58:16|0.0026378
22:58:18|0.0026367
22:58:19|0.0026375
22:58:20|0.0026376
22:58:21|0.0026376
22:58:22|0.0026376
22:58:23|0.0026378
22:58:24|0.0026378
22:58:25|0.0026379
22:58:26|0.0026379
22:58:27|0.0026379
22:58:28|0.0026379
22:58:29|0.0026379
22:58:30|0.0026379
22:58:31|0.0026379
22:58:32|0.0026379
22:58:33|0.0026379
22:58:34|0.0026393
22:58:35|0.0026393
22:58:36|0.0026395
22:58:37|0.0026395
22:58:38|0.0026395
22:58:39|0.0026395
22:58:40|0.0026395
22:58:41|0.0026395
22:58:42|0.0026395
22:58:43|0.0026393
22:58:44|0.0026393
22:58:45|0.0026393
22:58:46|0.0026393
22:58:47|0.0026393
22:58:48|0.0026393
22:58:49|0.0026393
22:58:50|0.0026393
22:58:51|0.0026386
22:58:52|0.0026386
22:58:53|0.0026386
22:58:54|0.0026386
22:58:55|0.0026386
22:58:56|0.0026384
22:58:57|0.0026384
22:58:58|0.0026384
22:58:59|0.0026384
22:59:00|0.0026384
22:59:01|0.0026384
22:59:02|0.0026384
22:59:03|0.0026389
22:59:04|0.0026389
22:59:05|0.0026389
22:59:06|0.0026378
22:59:07|0.0026372
22:59:09|0.0026372
22:59:10|0.0026372
22:59:11|0.0026371
22:59:12|0.0026371
22:59:13|0.0026371
22:59:14|0.0026371
22:59:15|0.0026371
22:59:16|0.0026371
22:59:17|0.0026383
22:59:19|0.0026389
22:59:20|0.0026389
22:59:21|0.0026399
22:59:22|0.0026399
22:59:22|0.0026409
22:59:24|0.0026405
22:59:24|0.0026405
22:59:26|0.0026405
22:59:26|0.0026405
22:59:27|0.0026405
22:59:28|0.0026411
22:59:29|0.0026411
22:59:30|0.0026411
22:59:31|0.0026411
22:59:32|0.0026411
22:59:34|0.0026411
22:59:34|0.0026411
22:59:35|0.0026411
22:59:36|0.0026411
22:59:38|0.0026411
22:59:39|0.0026411
22:59:40|0.0026394
22:59:41|0.0026394
22:59:42|0.0026401
22:59:43|0.0026401
22:59:44|0.0026401
22:59:45|0.0026401
22:59:46|0.0026397
22:59:47|0.0026397
22:59:48|0.0026397
22:59:50|0.0026405
22:59:50|0.0026405
22:59:51|0.0026403
22:59:52|0.0026417
22:59:53|0.0026417
22:59:55|0.0026417
22:59:55|0.0026419
22:59:56|0.0026405
22:59:57|0.0026405
22:59:58|0.0026409
22:59:59|0.0026409
23:00:00|0.0026409
23:00:01|0.0026405
23:00:02|0.0026405
23:00:03|0.0026418
23:00:04|0.002643
23:00:05|0.002643
23:00:06|0.002643
23:00:07|0.002643
23:00:09|0.0026436
23:00:10|0.0026434
23:00:11|0.0026434
23:00:12|0.0026434
23:00:13|0.0026434
23:00:14|0.0026434
23:00:15|0.0026431
23:00:16|0.0026431
23:00:17|0.0026431
23:00:19|0.0026431
23:00:19|0.0026431
23:00:20|0.0026431
23:00:21|0.0026431
23:00:22|0.0026424
23:00:23|0.0026424
23:00:24|0.0026424
23:00:25|0.0026424
23:00:26|0.0026424
23:00:27|0.0026422
23:00:28|0.0026422
23:00:29|0.0026422
23:00:30|0.0026422
23:00:31|0.0026412
23:00:32|0.0026412
23:00:33|0.0026424
23:00:34|0.0026424
23:00:35|0.0026424
23:00:36|0.0026424
23:00:37|0.0026422
23:00:38|0.0026422
23:00:39|0.0026422
23:00:40|0.0026422
23:00:41|0.0026422
23:00:42|0.0026422
23:00:43|0.0026422
23:00:44|0.0026422
23:00:45|0.0026422
23:00:46|0.0026422
23:00:47|0.0026422
23:00:48|0.0026422
23:00:49|0.0026422
23:00:50|0.002643
23:00:51|0.002643
23:00:52|0.002643
23:00:53|0.002643
23:00:54|0.002643
23:00:55|0.002643
23:00:56|0.002643
23:00:57|0.002642
23:00:58|0.0026416
23:00:59|0.0026416
23:01:00|0.0026411
23:01:01|0.0026409
23:01:02|0.0026409
23:01:03|0.0026409
23:01:04|0.0026402
23:01:05|0.0026402
23:01:06|0.0026402
23:01:07|0.0026359
23:01:08|0.0026376
23:01:10|0.0026376
23:01:12|0.0026367
23:01:12|0.002634
23:01:14|0.0026357
23:01:15|0.0026364
23:01:16|0.0026364
23:01:17|0.0026364
23:01:18|0.0026362
23:01:19|0.0026363
23:01:20|0.0026356
23:01:21|0.0026355
23:01:22|0.0026348
23:01:23|0.0026348
23:01:24|0.0026348
23:01:25|0.0026348
23:01:26|0.0026348
23:01:27|0.0026348
23:01:28|0.0026355
23:01:29|0.0026355
23:01:30|0.0026341
23:01:31|0.0026348
23:01:32|0.0026348
23:01:33|0.0026348
23:01:34|0.0026348
23:01:35|0.0026353
23:01:36|0.0026353
23:01:37|0.0026353
23:01:38|0.002635
23:01:39|0.002635
23:01:40|0.002635
23:01:41|0.0026305
23:01:42|0.0026307
23:01:43|0.0026298
23:01:44|0.0026295
23:01:45|0.0026318
23:01:46|0.0026305
23:01:47|0.0026305
23:01:48|0.0026298
23:01:49|0.0026294
23:01:50|0.002629
23:01:51|0.0026289
23:01:52|0.002629
23:01:53|0.0026301
23:01:54|0.0026302
23:01:55|0.0026302
23:01:56|0.0026302
23:01:57|0.0026302
23:01:58|0.0026302
23:01:59|0.0026302
23:02:00|0.0026302
23:02:01|0.0026302
23:02:02|0.0026293
23:02:03|0.0026298
23:02:04|0.0026298
23:02:05|0.0026298
23:02:06|0.0026298
23:02:07|0.00263
23:02:08|0.00263
23:02:09|0.00263
23:02:10|0.00263
23:02:12|0.00263
23:02:12|0.0026288
23:02:14|0.0026288
23:02:16|0.002629
23:02:16|0.002629
23:02:17|0.0026267
23:02:19|0.0026275
23:02:19|0.0026281
23:02:20|0.0026281
23:02:22|0.0026274
23:02:22|0.0026274
23:02:23|0.0026274
23:02:24|0.0026289
23:02:25|0.00263
23:02:26|0.0026311
23:02:27|0.0026308
23:02:28|0.0026308
23:02:29|0.0026314
23:02:30|0.002631
23:02:31|0.0026308
23:02:32|0.0026308
23:02:33|0.0026308
23:02:34|0.0026308
23:02:35|0.0026308
23:02:36|0.0026308
23:02:37|0.0026308
23:02:39|0.0026308
23:02:40|0.0026307
23:02:41|0.002632
23:02:42|0.002632
23:02:42|0.002632
23:02:44|0.0026321
23:02:45|0.0026321
23:02:46|0.0026321
23:02:46|0.0026321
23:02:48|0.0026335
23:02:49|0.0026341
23:02:49|0.0026341
23:02:50|0.0026341
23:02:52|0.0026341
23:02:53|0.0026341
23:02:53|0.0026341
23:02:55|0.0026341
23:02:56|0.0026341
23:02:57|0.0026341
23:02:58|0.0026341
23:02:59|0.0026341
23:03:00|0.0026341
23:03:01|0.0026341
23:03:02|0.0026357
23:03:03|0.0026358
23:03:04|0.0026358
23:03:05|0.0026358
23:03:06|0.0026377
23:03:07|0.0026377
23:03:08|0.0026377
23:03:09|0.0026373
23:03:10|0.002637
23:03:12|0.002637
23:03:13|0.0026378
23:03:14|0.0026378
23:03:15|0.0026374
23:03:16|0.0026374
23:03:17|0.0026374
23:03:18|0.0026374
23:03:19|0.0026374
23:03:20|0.0026391
23:03:21|0.0026391
23:03:21|0.0026385
23:03:23|0.0026385
23:03:24|0.0026385
23:03:25|0.0026385
23:03:26|0.0026385
23:03:27|0.0026385
23:03:28|0.0026385
23:03:29|0.0026385
23:03:30|0.0026385
23:03:31|0.0026384
23:03:32|0.0026384
23:03:33|0.0026384
23:03:34|0.0026384
23:03:35|0.0026384
23:03:36|0.0026384
23:03:37|0.0026384
23:03:38|0.0026384
23:03:39|0.0026384
23:03:40|0.0026384
23:03:41|0.0026384
23:03:42|0.0026363
23:03:43|0.0026363
23:03:44|0.0026363
23:03:45|0.0026363
23:03:46|0.0026363
23:03:47|0.0026363
23:03:48|0.0026363
23:03:49|0.0026363
23:03:50|0.002637
23:03:51|0.002637
23:03:52|0.002637
23:03:53|0.002637
23:03:54|0.002637
23:03:55|0.002637
23:03:56|0.002637
23:03:57|0.002637
23:03:58|0.002637
23:03:59|0.002637
23:04:00|0.0026374
23:04:01|0.0026374
23:04:02|0.0026374
23:04:03|0.0026374
23:04:04|0.0026375
23:04:05|0.0026376
23:04:06|0.0026379
23:04:07|0.0026379
23:04:08|0.0026385
23:04:09|0.0026374
23:04:10|0.0026376
23:04:11|0.0026376
23:04:12|0.0026376
23:04:14|0.0026376
23:04:14|0.0026376
23:04:16|0.0026376
23:04:17|0.0026379
23:04:18|0.0026387
23:04:18|0.0026387
23:04:20|0.0026387
23:04:21|0.0026387
23:04:22|0.0026387
23:04:23|0.0026387
23:04:24|0.0026387
23:04:26|0.0026387
23:04:26|0.0026384
23:04:27|0.0026392
23:04:28|0.0026391
23:04:30|0.002639
23:04:30|0.002639
23:04:31|0.0026392
23:04:32|0.0026392
23:04:33|0.0026392
23:04:35|0.0026394
23:04:35|0.0026394
23:04:36|0.0026394
23:04:37|0.0026385
23:04:38|0.0026385
23:04:39|0.0026385
23:04:40|0.0026385
23:04:41|0.0026386
23:04:43|0.00264
23:04:43|0.00264
23:04:44|0.0026395
23:04:45|0.0026399
23:04:46|0.0026399
23:04:47|0.0026399
23:04:48|0.0026399
23:04:50|0.0026392
23:04:50|0.0026391
23:04:51|0.0026385
23:04:52|0.0026399
23:04:53|0.0026385
23:04:54|0.0026385
23:04:55|0.0026385
23:04:56|0.0026385
23:04:57|0.0026385
23:04:58|0.0026385
23:04:59|0.0026385
23:05:00|0.0026385
23:05:02|0.0026385
23:05:03|0.0026385
23:05:03|0.0026385
23:05:04|0.0026385
23:05:05|0.0026379
23:05:06|0.0026379
23:05:07|0.0026378
23:05:08|0.0026407
23:05:09|0.0026407
23:05:10|0.0026407
23:05:11|0.0026407
23:05:13|0.0026407
23:05:14|0.0026407
23:05:15|0.0026407
23:05:17|0.0026411
23:05:18|0.0026413
23:05:19|0.0026415
23:05:20|0.0026416
23:05:21|0.0026416
23:05:22|0.0026416
23:05:23|0.0026411
23:05:24|0.0026416
23:05:26|0.0026418
23:05:26|0.0026418
23:05:27|0.0026415
23:05:28|0.0026415
23:05:29|0.0026418
23:05:30|0.0026416
23:05:32|0.0026416
23:05:32|0.0026416
23:05:33|0.0026416
23:05:34|0.0026416
23:05:35|0.0026441
23:05:36|0.0026444
23:05:37|0.002644
23:05:39|0.002644
23:05:40|0.002644
23:05:40|0.002644
23:05:41|0.002645
23:05:42|0.0026446
23:05:43|0.0026446
23:05:44|0.0026441
23:05:45|0.0026441
23:05:46|0.0026423
23:05:48|0.0026423
23:05:48|0.002642
23:05:50|0.0026421
23:05:50|0.0026421
23:05:51|0.0026426
23:05:52|0.0026423
23:05:53|0.0026434
23:05:54|0.0026438
23:05:55|0.0026443
23:05:57|0.0026444
23:05:57|0.0026442
23:05:58|0.0026444
23:06:00|0.0026443
23:06:00|0.0026445
23:06:01|0.0026443
23:06:02|0.0026432
23:06:03|0.0026442
23:06:04|0.002644
23:06:05|0.002644
23:06:07|0.0026432
23:06:07|0.0026437
23:06:08|0.0026437
23:06:09|0.002642
23:06:10|0.002642
23:06:11|0.002642
23:06:12|0.002642
23:06:13|0.002642
23:06:15|0.002642
23:06:17|0.002642
23:06:18|0.002642
23:06:19|0.002642
23:06:20|0.0026432
23:06:21|0.0026432
23:06:22|0.0026437
23:06:23|0.0026437
23:06:24|0.0026425
23:06:25|0.002642
23:06:26|0.002642
23:06:27|0.002642
23:06:28|0.002642
23:06:29|0.002642
23:06:30|0.002642
23:06:31|0.002642
23:06:32|0.002642
23:06:33|0.002642
23:06:34|0.002642
23:06:35|0.002642
23:06:36|0.002642
23:06:37|0.002642
23:06:38|0.002642
23:06:39|0.0026436
23:06:40|0.0026436
23:06:41|0.0026436
23:06:42|0.0026436
23:06:43|0.0026436
23:06:44|0.0026436
23:06:45|0.0026457
23:06:46|0.0026457
23:06:47|0.0026463
23:06:48|0.0026463
23:06:49|0.0026463
23:06:50|0.0026463
23:06:51|0.0026464
23:06:52|0.0026477
23:06:53|0.0026483
23:06:54|0.0026487
23:06:55|0.0026503
23:06:56|0.0026498
23:06:57|0.0026494
23:06:58|0.0026494
23:06:59|0.0026506
23:07:00|0.0026498
23:07:01|0.0026502
23:07:02|0.0026509
23:07:03|0.0026506
23:07:04|0.0026513
23:07:05|0.0026513
23:07:06|0.0026519
23:07:07|0.0026509
23:07:08|0.0026506
23:07:09|0.0026506
23:07:10|0.0026506
23:07:11|0.0026506
23:07:12|0.0026474
23:07:13|0.0026466
23:07:14|0.0026465
23:07:16|0.0026459
23:07:17|0.0026422
23:07:18|0.0026425
23:07:19|0.0026425
23:07:21|0.0026419
23:07:21|0.0026419
23:07:22|0.0026419
23:07:24|0.0026418
23:07:25|0.0026418
23:07:25|0.002641
23:07:27|0.0026421
23:07:27|0.0026423
23:07:29|0.0026424
23:07:30|0.0026424
23:07:31|0.0026425
23:07:32|0.0026435
23:07:33|0.0026435
23:07:34|0.0026435
23:07:35|0.0026432
23:07:36|0.0026432
23:07:37|0.0026445
23:07:38|0.0026452
23:07:39|0.0026456
23:07:40|0.0026458
23:07:41|0.0026458
23:07:42|0.002646
23:07:43|0.002646
23:07:44|0.002646
23:07:45|0.0026458
23:07:46|0.0026458
23:07:47|0.0026458
23:07:48|0.0026458
23:07:49|0.0026458
23:07:50|0.0026458
23:07:51|0.0026458
23:07:52|0.0026458
23:07:53|0.0026458
23:07:54|0.0026458
23:07:55|0.0026458
23:07:56|0.0026458
23:07:57|0.0026458
23:07:58|0.0026468
23:07:59|0.0026477
23:08:00|0.0026484
23:08:01|0.0026497
23:08:02|0.0026499
23:08:03|0.0026492
23:08:04|0.0026497
23:08:05|0.0026498
23:08:06|0.00265
23:08:07|0.00265
23:08:08|0.00265
23:08:09|0.0026496
23:08:10|0.0026496
23:08:11|0.0026496
23:08:12|0.0026496
23:08:13|0.0026496
23:08:14|0.0026496
23:08:15|0.0026496
23:08:17|0.0026476
23:08:18|0.0026476
23:08:19|0.0026476
23:08:20|0.0026471
23:08:21|0.0026471
23:08:23|0.0026471
23:08:24|0.0026471
23:08:25|0.0026472
23:08:26|0.0026472
23:08:26|0.0026471
23:08:28|0.0026471
23:08:29|0.0026475
23:08:29|0.0026475
23:08:31|0.0026475
23:08:31|0.002648
23:08:33|0.002648
23:08:33|0.002648
23:08:34|0.002648
23:08:35|0.002648
23:08:36|0.002648
23:08:37|0.002648
23:08:38|0.0026474
23:08:39|0.0026474
23:08:41|0.0026478
23:08:42|0.002648
23:08:43|0.002648
23:08:43|0.0026487
23:08:45|0.0026488
23:08:46|0.0026488
23:08:48|0.0026488
23:08:48|0.0026488
23:08:49|0.0026495
23:08:50|0.0026495
23:08:51|0.0026495
23:08:52|0.0026495
23:08:53|0.0026495
23:08:54|0.0026495
23:08:55|0.0026495
23:08:56|0.0026495
23:08:57|0.0026487
23:08:59|0.0026487
23:08:59|0.0026488
23:09:00|0.0026488
23:09:01|0.0026488
23:09:02|0.0026487
23:09:03|0.0026478
23:09:05|0.0026472
23:09:06|0.0026472
23:09:07|0.0026472
23:09:08|0.0026472
23:09:09|0.0026472
23:09:10|0.0026472
23:09:11|0.0026476
23:09:12|0.0026476
23:09:13|0.0026476
23:09:14|0.0026476
23:09:16|0.0026476
23:09:18|0.0026476
23:09:19|0.0026476
23:09:19|0.0026476
23:09:21|0.0026476
23:09:22|0.0026476
23:09:24|0.0026476
23:09:25|0.0026476
23:09:26|0.0026476
23:09:27|0.0026476
23:09:27|0.0026476
23:09:28|0.0026476
23:09:30|0.0026461
23:09:30|0.0026461
23:09:32|0.002646
23:09:33|0.002646
23:09:34|0.002646
23:09:35|0.0026442
23:09:36|0.0026419
23:09:36|0.0026419
23:09:38|0.0026419
23:09:39|0.0026419
23:09:40|0.0026419
23:09:41|0.0026419
23:09:42|0.0026435
23:09:43|0.0026429
23:09:44|0.0026427
23:09:45|0.0026425
23:09:46|0.0026423
23:09:47|0.0026418
23:09:48|0.0026415
23:09:49|0.002642
23:09:50|0.002642
23:09:51|0.002642
23:09:52|0.002642
23:09:53|0.002642
23:09:54|0.0026419
23:09:55|0.0026419
23:09:56|0.0026413
23:09:57|0.0026404
23:09:58|0.0026404
23:09:59|0.0026399
23:10:00|0.0026398
23:10:01|0.0026396
23:10:02|0.0026396
23:10:03|0.0026396
23:10:04|0.0026396
23:10:05|0.0026389
23:10:06|0.0026389
23:10:07|0.0026389
23:10:08|0.0026389
23:10:09|0.0026389
23:10:10|0.0026388
23:10:11|0.002639
23:10:12|0.0026389
23:10:13|0.0026389
23:10:14|0.0026389
23:10:15|0.0026391
23:10:16|0.0026391
23:10:17|0.0026391
23:10:19|0.0026388
23:10:20|0.0026392
23:10:21|0.0026392
23:10:23|0.0026392
23:10:23|0.0026392
23:10:25|0.0026392
23:10:26|0.0026392
23:10:27|0.0026394
23:10:28|0.0026394
23:10:29|0.0026394
23:10:29|0.0026394
23:10:31|0.0026394
23:10:32|0.0026389
23:10:33|0.0026389
23:10:34|0.0026389
23:10:35|0.0026389
23:10:36|0.0026389
23:10:37|0.0026389
23:10:38|0.0026389
23:10:39|0.0026389
23:10:40|0.0026379
23:10:41|0.0026379
23:10:42|0.0026379
23:10:43|0.0026394
23:10:44|0.0026394
23:10:45|0.0026394
23:10:46|0.0026393
23:10:47|0.0026396
23:10:48|0.0026396
23:10:49|0.0026396
23:10:50|0.0026396
23:10:51|0.0026396
23:10:52|0.0026396
23:10:53|0.0026406
23:10:54|0.0026413
23:10:55|0.0026413
23:10:56|0.0026413
23:10:57|0.0026413
23:10:58|0.002641
23:10:59|0.002641
23:11:00|0.0026427
23:11:01|0.0026427
23:11:02|0.0026427
23:11:03|0.0026427
23:11:04|0.0026427
23:11:05|0.0026427
23:11:06|0.0026427
23:11:07|0.0026427
23:11:08|0.0026427
23:11:09|0.0026427
23:11:10|0.0026427
23:11:11|0.0026427
23:11:12|0.0026427
23:11:13|0.0026427
23:11:14|0.0026427
23:11:15|0.0026427
23:11:16|0.0026427
23:11:17|0.0026427
23:11:18|0.0026427
23:11:19|0.0026427
23:11:20|0.0026395
23:11:22|0.00264
23:11:22|0.00264
23:11:24|0.00264
23:11:25|0.00264
23:11:26|0.0026393
23:11:28|0.0026393
23:11:28|0.0026392
23:11:29|0.0026394
23:11:31|0.0026393
23:11:32|0.0026393
23:11:33|0.0026393
23:11:34|0.0026396
23:11:35|0.0026396
23:11:36|0.0026396
23:11:37|0.0026396
23:11:38|0.0026396
23:11:39|0.0026396
23:11:40|0.0026396
23:11:41|0.0026416
23:11:42|0.0026408
23:11:43|0.0026416
23:11:44|0.0026416
23:11:45|0.0026416
23:11:46|0.0026396
23:11:47|0.0026396
23:11:48|0.0026396
23:11:49|0.0026396
23:11:50|0.0026396
23:11:51|0.0026396
23:11:52|0.0026396
23:11:53|0.0026395
23:11:54|0.0026395
23:11:55|0.0026398
23:11:56|0.0026393
23:11:57|0.0026397
23:11:58|0.0026397
23:11:59|0.0026397
23:12:00|0.0026397
23:12:01|0.0026397
23:12:02|0.0026397
23:12:03|0.0026397
23:12:04|0.0026393
23:12:05|0.0026382
23:12:06|0.0026382
23:12:07|0.0026387
23:12:08|0.0026382
23:12:09|0.0026384
23:12:10|0.0026372
23:12:11|0.0026371
23:12:12|0.0026371
23:12:13|0.0026376
23:12:14|0.0026369
23:12:15|0.0026357
23:12:16|0.0026357
23:12:17|0.0026357
23:12:18|0.0026359
23:12:19|0.0026357
23:12:20|0.0026357
23:12:22|0.0026357
23:12:23|0.0026346
23:12:24|0.0026341
23:12:26|0.0026338
23:12:26|0.0026338
23:12:28|0.0026337
23:12:28|0.0026339
23:12:29|0.0026339
23:12:30|0.0026351
23:12:32|0.0026351
23:12:32|0.0026345
23:12:34|0.0026345
23:12:35|0.0026352
23:12:36|0.0026357
23:12:36|0.0026356
23:12:37|0.0026356
23:12:39|0.0026356
23:12:39|0.0026356
23:12:40|0.0026359
23:12:42|0.0026359
23:12:43|0.0026359
23:12:43|0.0026359
23:12:45|0.0026356
23:12:45|0.0026356
23:12:46|0.0026363
23:12:47|0.0026363
23:12:48|0.0026363
23:12:50|0.0026363
23:12:51|0.0026363
23:12:52|0.0026355
23:12:52|0.0026355
23:12:54|0.0026355
23:12:54|0.0026355
23:12:55|0.0026355
23:12:56|0.0026355
23:12:57|0.0026355
23:12:58|0.0026343
23:13:00|0.0026344
23:13:00|0.0026344
23:13:01|0.0026339
23:13:03|0.0026336
23:13:03|0.0026336
23:13:04|0.0026335
23:13:05|0.0026336
23:13:06|0.0026336
23:13:07|0.0026339
23:13:08|0.0026339
23:13:09|0.002634
23:13:10|0.0026336
23:13:11|0.0026334
23:13:12|0.0026323
23:13:13|0.0026323
23:13:14|0.0026323
23:13:15|0.0026323
23:13:16|0.0026325
23:13:17|0.0026321
23:13:19|0.002632
23:13:19|0.002632
23:13:20|0.0026311
23:13:22|0.0026312
23:13:23|0.0026312
23:13:24|0.0026319
23:13:25|0.0026321
23:13:27|0.0026314
23:13:28|0.0026321
23:13:29|0.0026321
23:13:30|0.0026321
23:13:30|0.0026321
23:13:32|0.0026321
23:13:34|0.0026321
23:13:34|0.0026325
23:13:35|0.0026325
23:13:36|0.0026325
23:13:37|0.0026336
23:13:38|0.0026341
23:13:39|0.0026343
23:13:40|0.0026363
23:13:41|0.0026366
23:13:42|0.0026364
23:13:43|0.0026362
23:13:44|0.0026358
23:13:45|0.0026358
23:13:46|0.0026358
23:13:47|0.0026358
23:13:48|0.0026358
23:13:49|0.0026358
23:13:50|0.0026358
23:13:51|0.0026358
23:13:52|0.0026358
23:13:53|0.0026358
23:13:54|0.0026343
23:13:55|0.0026358
23:13:57|0.0026358
23:13:58|0.002636
23:13:59|0.002636
23:14:00|0.002636
23:14:01|0.002636
23:14:02|0.002636
23:14:03|0.002636
23:14:04|0.002636
23:14:05|0.002636
23:14:06|0.002636
23:14:07|0.002636
23:14:08|0.002636
23:14:09|0.002636
23:14:10|0.002636
23:14:11|0.0026315
23:14:12|0.002632
23:14:13|0.002632
23:14:14|0.002632
23:14:15|0.002632
23:14:16|0.0026329
23:14:17|0.0026329
23:14:18|0.0026329
23:14:19|0.0026329
23:14:20|0.0026329
23:14:21|0.0026329
23:14:22|0.0026342
23:14:24|0.0026342
23:14:25|0.0026342
23:14:26|0.0026342
23:14:27|0.0026342
23:14:29|0.0026342
23:14:29|0.0026342
23:14:31|0.0026342
23:14:32|0.0026342
23:14:33|0.0026342
23:14:34|0.0026342
23:14:35|0.0026342
23:14:36|0.0026342
23:14:37|0.0026338
23:14:38|0.0026338
23:14:39|0.0026338
23:14:40|0.0026338
23:14:41|0.0026338
23:14:42|0.0026357
23:14:43|0.0026364
23:14:44|0.0026367
23:14:45|0.0026364
23:14:46|0.0026364
23:14:47|0.0026364
23:14:48|0.0026364
23:14:49|0.0026364
23:14:50|0.0026364
23:14:51|0.0026364
23:14:52|0.0026364
23:14:53|0.0026356
23:14:54|0.0026356
23:14:55|0.0026374
23:14:56|0.0026378
23:14:57|0.0026378
23:14:58|0.0026378
23:14:59|0.0026378
23:15:00|0.0026378
23:15:01|0.0026378
23:15:02|0.0026374
23:15:03|0.0026361
23:15:04|0.0026361
23:15:05|0.0026347
23:15:06|0.0026347
23:15:07|0.0026347
23:15:08|0.0026347
23:15:09|0.0026347
23:15:10|0.0026347
23:15:11|0.0026347
23:15:12|0.0026349
23:15:13|0.0026349
23:15:14|0.0026349
23:15:15|0.0026349
23:15:16|0.0026347
23:15:17|0.0026347
23:15:18|0.0026347
23:15:19|0.0026347
23:15:20|0.0026347
23:15:21|0.0026348
23:15:22|0.0026348
23:15:23|0.0026348
23:15:25|0.0026378
23:15:26|0.0026378
23:15:27|0.0026378
23:15:28|0.0026378
23:15:29|0.0026378
23:15:31|0.0026378
23:15:32|0.0026355
23:15:33|0.0026355
23:15:34|0.0026355
23:15:35|0.0026355
23:15:36|0.0026355
23:15:37|0.0026352
23:15:38|0.0026352
23:15:40|0.0026347
23:15:40|0.0026347
23:15:42|0.0026347
23:15:43|0.0026347
23:15:44|0.0026347
23:15:45|0.0026347
23:15:46|0.0026355
23:15:47|0.0026361
23:15:48|0.0026349
23:15:49|0.0026348
23:15:50|0.0026348
23:15:51|0.0026347
23:15:52|0.0026343
23:15:53|0.0026343
23:15:54|0.0026343
23:15:55|0.0026343
23:15:56|0.0026343
23:15:58|0.0026343
23:15:58|0.0026343
23:15:59|0.0026339
23:16:00|0.0026335
23:16:01|0.0026334
23:16:02|0.0026326
23:16:03|0.0026324
23:16:04|0.0026309
23:16:05|0.0026297
23:16:07|0.0026297
23:16:08|0.0026317
23:16:09|0.0026317
23:16:10|0.0026317
23:16:11|0.0026317
23:16:12|0.0026317
23:16:13|0.0026317
23:16:14|0.0026317
23:16:15|0.0026324
23:16:16|0.0026335
23:16:17|0.0026335
23:16:18|0.0026358
23:16:19|0.0026367
23:16:20|0.0026381
23:16:21|0.0026382
23:16:22|0.0026382
23:16:23|0.0026384
23:16:24|0.002639
23:16:25|0.002639
23:16:27|0.002639
23:16:28|0.002639
23:16:29|0.0026366
23:16:30|0.0026382
23:16:31|0.0026382
23:16:32|0.0026382
23:16:33|0.0026382
23:16:33|0.0026382
23:16:34|0.0026376
23:16:35|0.0026376
23:16:36|0.0026376
23:16:38|0.0026376
23:16:39|0.0026376
23:16:40|0.0026376
23:16:42|0.0026371
23:16:42|0.0026371
23:16:44|0.0026373
23:16:44|0.0026373
23:16:46|0.0026373
23:16:47|0.0026373
23:16:47|0.0026373
23:16:48|0.0026373
23:16:50|0.0026373
23:16:50|0.0026376
23:16:51|0.0026376
23:16:52|0.0026376
23:16:53|0.0026376
23:16:54|0.0026376
23:16:55|0.0026376
23:16:56|0.0026384
23:16:58|0.0026384
23:16:58|0.0026384
23:16:59|0.0026383
23:17:01|0.0026383
23:17:01|0.0026383
23:17:03|0.0026383
23:17:04|0.0026384
23:17:05|0.0026384
23:17:06|0.0026384
23:17:07|0.0026384
23:17:08|0.0026384
23:17:09|0.0026384
23:17:10|0.0026384
23:17:11|0.0026384
23:17:12|0.0026363
23:17:13|0.0026363
23:17:14|0.0026363
23:17:15|0.0026363
23:17:16|0.0026363
23:17:17|0.002637
23:17:18|0.002637
23:17:19|0.002637
23:17:20|0.0026384
23:17:21|0.002639
23:17:22|0.002639
23:17:23|0.002639
23:17:24|0.0026393
23:17:26|0.0026393
23:17:27|0.0026393
23:17:28|0.002639
23:17:30|0.0026401
23:17:31|0.0026404
23:17:31|0.0026399
23:17:32|0.0026399
23:17:34|0.0026399
23:17:34|0.0026402
23:17:36|0.0026402
23:17:36|0.0026402
23:17:37|0.0026402
23:17:39|0.0026402
23:17:40|0.0026398
23:17:40|0.0026387
23:17:42|0.0026387
23:17:42|0.0026385
23:17:43|0.0026385
23:17:45|0.0026385
23:17:45|0.0026387
23:17:46|0.0026387
23:17:48|0.0026387
23:17:49|0.0026382
23:17:50|0.0026392
23:17:51|0.0026392
23:17:52|0.0026375
23:17:53|0.0026367
23:17:54|0.0026367
23:17:55|0.0026367
23:17:56|0.0026375
23:17:57|0.0026374
23:17:58|0.0026374
23:17:59|0.0026374
23:18:00|0.0026385
23:18:01|0.0026385
23:18:02|0.0026385
23:18:03|0.0026385
23:18:04|0.0026385
23:18:05|0.0026389
23:18:06|0.0026389
23:18:07|0.0026389
23:18:08|0.0026389
23:18:09|0.0026389
23:18:10|0.0026389
23:18:11|0.0026377
23:18:12|0.0026377
23:18:13|0.0026377
23:18:14|0.0026377
23:18:15|0.0026362
23:18:16|0.0026362
23:18:18|0.0026362
23:18:18|0.0026364
23:18:19|0.0026364
23:18:20|0.0026368
23:18:21|0.0026368
23:18:22|0.0026368
23:18:23|0.0026368
23:18:24|0.0026368
23:18:25|0.0026368
23:18:27|0.0026368
23:18:28|0.0026368
23:18:30|0.0026368
23:18:31|0.0026368
23:18:32|0.0026368
23:18:32|0.0026368
23:18:33|0.0026368
23:18:35|0.0026368
23:18:36|0.0026372
23:18:37|0.0026372
23:18:38|0.0026359
23:18:39|0.0026359
23:18:40|0.0026359
23:18:41|0.0026359
23:18:42|0.0026372
23:18:43|0.0026372
23:18:44|0.0026372
23:18:45|0.0026372
23:18:46|0.0026372
23:18:47|0.0026376
23:18:48|0.0026376
23:18:49|0.0026391
23:18:50|0.0026391
23:18:51|0.0026391
23:18:52|0.0026391
23:18:53|0.0026391
23:18:54|0.0026391
23:18:55|0.0026391
23:18:56|0.0026391
23:18:57|0.0026415
23:18:58|0.0026415
23:18:59|0.0026415
23:19:00|0.0026417
23:19:01|0.0026417
23:19:02|0.0026417
23:19:03|0.0026416
23:19:05|0.0026416
23:19:06|0.0026416
23:19:07|0.0026416
23:19:07|0.0026416
23:19:09|0.0026416
23:19:09|0.0026406
23:19:11|0.0026406
23:19:11|0.0026406
23:19:13|0.0026406
23:19:13|0.0026406
23:19:15|0.0026406
23:19:15|0.0026406
23:19:16|0.0026406
23:19:18|0.0026402
23:19:19|0.0026402
23:19:21|0.0026402
23:19:21|0.00264
23:19:22|0.00264
23:19:23|0.00264
23:19:24|0.00264
23:19:25|0.00264
23:19:26|0.00264
23:19:28|0.0026386
23:19:30|0.0026386
23:19:31|0.0026378
23:19:32|0.0026377
23:19:33|0.0026375
23:19:33|0.0026365
23:19:34|0.0026365
23:19:35|0.0026369
23:19:37|0.0026369
23:19:37|0.0026365
23:19:38|0.0026365
23:19:39|0.0026365
23:19:40|0.0026364
23:19:41|0.0026364
23:19:42|0.0026364
23:19:44|0.0026364
23:19:45|0.0026361
23:19:45|0.0026356
23:19:46|0.002635
23:19:47|0.0026347
23:19:48|0.0026347
23:19:49|0.0026347
23:19:50|0.0026343
23:19:51|0.0026343
23:19:53|0.0026336
23:19:53|0.0026338
23:19:54|0.0026354
23:19:55|0.0026349
23:19:56|0.0026349
23:19:57|0.0026342
23:19:58|0.0026342
23:19:59|0.0026342
23:20:00|0.0026342
23:20:01|0.0026342
23:20:02|0.0026342
23:20:03|0.0026344
23:20:05|0.0026344
23:20:05|0.0026344
23:20:06|0.0026344
23:20:07|0.0026343
23:20:08|0.0026338
23:20:09|0.0026338
23:20:10|0.0026338
23:20:11|0.0026337
23:20:12|0.0026336
23:20:13|0.0026336
23:20:14|0.0026336
23:20:15|0.0026321
23:20:16|0.0026321
23:20:17|0.0026321
23:20:18|0.0026321
23:20:19|0.0026327
23:20:20|0.0026322
23:20:21|0.0026335
23:20:22|0.0026341
23:20:23|0.0026341
23:20:24|0.0026341
23:20:25|0.0026341
23:20:26|0.0026336
23:20:27|0.0026336
23:20:29|0.0026336
23:20:31|0.0026342
23:20:32|0.0026341
23:20:32|0.0026341
23:20:34|0.0026336
23:20:35|0.0026339
23:20:36|0.0026343
23:20:37|0.0026343
23:20:38|0.0026343
23:20:39|0.0026343
23:20:40|0.0026353
23:20:41|0.0026353
23:20:42|0.0026353
23:20:43|0.0026353
23:20:44|0.0026353
23:20:46|0.0026357
23:20:47|0.0026367
23:20:48|0.002637
23:20:49|0.0026387
23:20:50|0.0026386
23:20:51|0.0026386
23:20:51|0.0026388
23:20:52|0.0026393
23:20:53|0.0026393
23:20:55|0.0026393
23:20:55|0.0026388
23:20:57|0.0026381
23:20:57|0.0026381
23:20:58|0.0026386
23:21:00|0.0026386
23:21:00|0.0026386
23:21:01|0.0026386
23:21:02|0.0026387
23:21:03|0.0026387
23:21:04|0.0026383
23:21:06|0.0026373
23:21:06|0.0026373
23:21:08|0.0026369
23:21:08|0.0026369
23:21:09|0.0026369
23:21:10|0.0026369
23:21:11|0.0026369
23:21:12|0.0026369
23:21:13|0.0026369
23:21:14|0.0026369
23:21:15|0.0026369
23:21:16|0.0026369
23:21:17|0.0026369
23:21:18|0.0026369
23:21:19|0.0026384
23:21:20|0.0026391
23:21:22|0.0026391
23:21:22|0.0026379
23:21:23|0.0026379
23:21:24|0.002637
23:21:25|0.0026357
23:21:26|0.002635
23:21:27|0.002635
23:21:28|0.002635
23:21:30|0.0026347
23:21:32|0.0026347
23:21:33|0.0026347
23:21:33|0.0026347
23:21:35|0.0026365
23:21:35|0.0026365
23:21:37|0.002638
23:21:38|0.002638
23:21:38|0.002637
23:21:39|0.002637
23:21:41|0.002637
23:21:42|0.0026379
23:21:44|0.0026379
23:21:44|0.0026379
23:21:45|0.0026361
23:21:46|0.002637
23:21:47|0.002637
23:21:48|0.002637
23:21:49|0.002637
23:21:50|0.002637
23:21:51|0.002637
23:21:52|0.002637
23:21:53|0.002637
23:21:54|0.0026395
23:21:55|0.0026395
23:21:56|0.0026408
23:21:57|0.0026408
23:21:58|0.0026401
23:21:59|0.0026406
23:22:00|0.0026406
23:22:01|0.0026407
23:22:02|0.0026407
23:22:03|0.0026407
23:22:04|0.0026407
23:22:05|0.0026407
23:22:06|0.0026387
23:22:07|0.0026387
23:22:08|0.0026387
23:22:09|0.0026367
23:22:10|0.0026367
23:22:11|0.0026368
23:22:12|0.0026368
23:22:13|0.0026368
23:22:14|0.0026381
23:22:15|0.0026392
23:22:16|0.0026392
23:22:17|0.0026392
23:22:18|0.0026392
23:22:19|0.0026392
23:22:20|0.0026386
23:22:21|0.0026386
23:22:22|0.0026396
23:22:24|0.0026396
23:22:24|0.0026396
23:22:25|0.0026396
23:22:26|0.0026396
23:22:27|0.0026396
23:22:28|0.0026411
23:22:29|0.0026411
23:22:30|0.0026411
23:22:32|0.0026411
23:22:34|0.0026411
23:22:34|0.0026405
23:22:36|0.0026405
23:22:37|0.0026405
23:22:39|0.0026405
23:22:39|0.0026405
23:22:40|0.0026405
23:22:41|0.0026405
23:22:43|0.0026405
23:22:43|0.0026405
23:22:44|0.0026405
23:22:45|0.0026405
23:22:46|0.0026384
23:22:47|0.0026384
23:22:48|0.0026388
23:22:49|0.0026388
23:22:50|0.0026388
23:22:51|0.0026388
23:22:52|0.0026388
23:22:53|0.0026388
23:22:54|0.0026388
23:22:55|0.0026388
23:22:56|0.0026388
23:22:57|0.0026386
23:22:59|0.0026387
23:23:00|0.0026387
23:23:01|0.0026387
23:23:02|0.0026387
23:23:03|0.0026387
23:23:04|0.0026387
23:23:04|0.0026383
23:23:06|0.0026383
23:23:07|0.0026383
23:23:07|0.0026383
23:23:08|0.0026383
23:23:09|0.0026371
23:23:11|0.0026371
23:23:12|0.0026371
23:23:12|0.0026371
23:23:14|0.002637
23:23:15|0.002637
23:23:16|0.0026371
23:23:16|0.0026371
23:23:18|0.0026369
23:23:19|0.0026364
23:23:20|0.0026364
23:23:21|0.0026351
23:23:22|0.0026351
23:23:23|0.0026349
23:23:23|0.002635
23:23:24|0.002635
23:23:26|0.002635
23:23:26|0.002635
23:23:27|0.002635
23:23:29|0.002635
23:23:30|0.002635
23:23:32|0.002635
23:23:33|0.0026356
23:23:34|0.0026356
23:23:36|0.0026364
23:23:37|0.0026364
23:23:37|0.0026364
23:23:39|0.0026364
23:23:40|0.0026364
23:23:40|0.0026364
23:23:42|0.0026364
23:23:43|0.0026364
23:23:43|0.002636
23:23:45|0.002636
23:23:46|0.002636
23:23:47|0.0026365
23:23:48|0.0026365
23:23:49|0.0026365
23:23:50|0.0026365
23:23:51|0.0026365
23:23:52|0.0026365
23:23:53|0.0026365
23:23:55|0.0026344
23:23:55|0.0026339
23:23:56|0.0026342
23:23:57|0.0026341
23:23:58|0.0026341
23:23:59|0.0026336
23:24:00|0.0026336
23:24:01|0.0026336
23:24:03|0.0026333
23:24:03|0.0026333
23:24:05|0.0026333
23:24:06|0.0026333
23:24:07|0.0026333
23:24:07|0.0026333
23:24:08|0.0026333
23:24:10|0.0026333
23:24:11|0.0026332
23:24:11|0.0026332
23:24:12|0.0026329
23:24:13|0.0026326
23:24:15|0.0026326
23:24:16|0.0026326
23:24:17|0.0026326
23:24:18|0.0026326
23:24:18|0.0026326
23:24:20|0.0026326
23:24:21|0.0026326
23:24:21|0.0026326
23:24:23|0.0026326
23:24:24|0.0026326
23:24:25|0.0026326
23:24:26|0.0026326
23:24:26|0.0026326
23:24:28|0.0026326
23:24:29|0.0026326
23:24:30|0.0026326
23:24:31|0.0026326
23:24:32|0.0026326
23:24:34|0.0026333
23:24:35|0.0026345
23:24:37|0.0026345
23:24:38|0.0026345
23:24:38|0.0026344
23:24:39|0.0026344
23:24:40|0.0026344
23:24:42|0.0026344
23:24:43|0.0026344
23:24:44|0.0026344
23:24:45|0.0026344
23:24:46|0.0026347
23:24:47|0.0026347
23:24:48|0.0026347
23:24:49|0.0026336
23:24:50|0.0026336
23:24:51|0.0026336
23:24:52|0.0026336
23:24:53|0.0026336
23:24:54|0.0026336
23:24:55|0.0026336
23:24:56|0.0026336
23:24:57|0.0026336
23:24:58|0.0026331
23:24:59|0.0026331
23:25:00|0.0026329
23:25:01|0.0026329
23:25:02|0.0026329
23:25:04|0.0026329
23:25:04|0.0026324
23:25:05|0.0026324
23:25:06|0.0026325
23:25:07|0.0026325
23:25:08|0.0026325
23:25:09|0.0026325
23:25:10|0.0026325
23:25:12|0.0026325
23:25:12|0.0026325
23:25:13|0.0026325
23:25:14|0.0026325
23:25:15|0.0026325
23:25:16|0.0026325
23:25:17|0.0026343
23:25:18|0.0026343
23:25:19|0.0026343
23:25:20|0.0026357
23:25:21|0.0026356
23:25:22|0.0026356
23:25:23|0.002635
23:25:24|0.002635
23:25:25|0.002635
23:25:26|0.002635
23:25:27|0.0026347
23:25:28|0.0026347
23:25:29|0.0026345
23:25:30|0.0026349
23:25:31|0.0026347
23:25:32|0.0026346
23:25:34|0.0026344
23:25:36|0.0026344
23:25:37|0.0026344
23:25:39|0.0026352
23:25:40|0.0026352
23:25:40|0.0026352
23:25:42|0.0026352
23:25:43|0.0026352
23:25:44|0.0026352
23:25:44|0.0026352
23:25:45|0.0026352
23:25:47|0.0026352
23:25:47|0.0026352
23:25:49|0.0026352
23:25:49|0.0026352
23:25:51|0.0026352
23:25:51|0.0026348
23:25:52|0.0026348
23:25:53|0.0026344
23:25:55|0.0026344
23:25:55|0.0026344
23:25:56|0.0026344
23:25:57|0.0026344
23:25:58|0.0026344
23:25:59|0.0026328
23:26:01|0.0026328
23:26:01|0.0026328
23:26:02|0.0026328
23:26:03|0.0026328
23:26:04|0.0026328
23:26:05|0.0026328
23:26:06|0.0026328
23:26:07|0.0026328
23:26:08|0.0026328
23:26:09|0.0026328
23:26:10|0.0026325
23:26:12|0.0026322
23:26:12|0.0026321
23:26:14|0.0026318
23:26:14|0.0026315
23:26:15|0.0026315
23:26:17|0.0026315
23:26:17|0.0026319
23:26:18|0.0026319
23:26:19|0.0026319
23:26:20|0.0026326
23:26:22|0.0026322
23:26:23|0.0026322
23:26:23|0.0026324
23:26:24|0.002632
23:26:25|0.002632
23:26:27|0.002632
23:26:27|0.0026311
23:26:28|0.0026311
23:26:29|0.0026311
23:26:30|0.0026311
23:26:31|0.0026311
23:26:32|0.0026327
23:26:33|0.0026328
23:26:35|0.0026328
23:26:37|0.0026325
23:26:38|0.0026325
23:26:39|0.0026318
23:26:40|0.0026318
23:26:41|0.0026312
23:26:42|0.0026312
23:26:43|0.0026312
23:26:45|0.002631
23:26:46|0.002631
23:26:47|0.0026307
23:26:48|0.0026307
23:26:49|0.0026307
23:26:49|0.0026307
23:26:51|0.0026307
23:26:51|0.0026307
23:26:53|0.0026317
23:26:54|0.0026317
23:26:55|0.0026311
23:26:56|0.0026298
23:26:57|0.0026291
23:26:58|0.0026288
23:26:59|0.0026284
23:27:00|0.0026281
23:27:01|0.0026279
23:27:02|0.0026276
23:27:03|0.0026268
23:27:04|0.0026268
23:27:04|0.0026268
23:27:06|0.0026268
23:27:08|0.0026265
23:27:08|0.0026271
23:27:09|0.0026271
23:27:10|0.002627
23:27:11|0.0026263
23:27:12|0.0026261
23:27:13|0.0026261
23:27:14|0.0026261
23:27:15|0.0026261
23:27:16|0.0026278
23:27:17|0.0026289
23:27:18|0.00263
23:27:19|0.0026297
23:27:20|0.0026297
23:27:21|0.0026295
23:27:22|0.0026295
23:27:24|0.0026304
23:27:24|0.0026304
23:27:26|0.0026304
23:27:27|0.0026304
23:27:28|0.0026304
23:27:29|0.0026304
23:27:30|0.0026304
23:27:31|0.0026304
23:27:32|0.0026304
23:27:33|0.0026304
23:27:34|0.002629
23:27:35|0.002629
23:27:37|0.002629
23:27:37|0.0026285
23:27:39|0.0026285
23:27:40|0.0026288
23:27:41|0.0026288
23:27:42|0.0026288
23:27:43|0.0026288
23:27:44|0.0026287
23:27:45|0.0026287
23:27:46|0.0026278
23:27:47|0.0026284
23:27:48|0.0026284
23:27:49|0.0026296
23:27:50|0.0026289
23:27:51|0.0026286
23:27:52|0.0026286
23:27:53|0.0026275
23:27:54|0.0026275
23:27:55|0.0026283
23:27:56|0.0026283
23:27:57|0.0026284
23:27:58|0.0026282
23:28:00|0.0026285
23:28:01|0.0026285
23:28:01|0.0026285
23:28:02|0.0026294
23:28:03|0.0026293
23:28:04|0.0026293
23:28:06|0.0026293
23:28:06|0.0026293
23:28:07|0.0026292
23:28:08|0.0026292
23:28:09|0.0026292
23:28:11|0.0026292
23:28:11|0.0026292
23:28:12|0.0026292
23:28:13|0.0026292
23:28:14|0.0026292
23:28:15|0.0026299
23:28:16|0.0026294
23:28:17|0.0026305
23:28:18|0.0026303
23:28:19|0.0026291
23:28:20|0.0026292
23:28:22|0.0026292
23:28:22|0.0026294
23:28:23|0.002629
23:28:24|0.002629
23:28:25|0.002629
23:28:26|0.0026295
23:28:27|0.0026299
23:28:28|0.0026296
23:28:30|0.0026296
23:28:30|0.0026296
23:28:31|0.0026306
23:28:33|0.0026308
23:28:33|0.0026308
23:28:35|0.0026303
23:28:35|0.0026303
23:28:37|0.0026299
23:28:37|0.0026299
23:28:39|0.0026299
23:28:39|0.0026296
23:28:41|0.0026296
23:28:41|0.0026304
23:28:43|0.0026297
23:28:44|0.0026302
23:28:45|0.0026302
23:28:46|0.0026302
23:28:47|0.0026302
23:28:48|0.0026292
23:28:49|0.0026292
23:28:50|0.0026292
23:28:51|0.0026292
23:28:52|0.0026304
23:28:53|0.0026301
23:28:54|0.0026301
23:28:55|0.0026312
23:28:56|0.0026312
23:28:57|0.0026312
23:28:58|0.0026312
23:28:59|0.0026312
23:29:00|0.0026312
23:29:01|0.0026312
23:29:02|0.0026312
23:29:03|0.0026312
23:29:04|0.0026312
23:29:05|0.0026312
23:29:06|0.0026312
23:29:07|0.0026312
23:29:08|0.0026302
23:29:09|0.0026315
23:29:10|0.0026314
23:29:11|0.0026314
23:29:12|0.0026317
23:29:13|0.0026315
23:29:14|0.0026318
23:29:15|0.0026316
23:29:16|0.0026321
23:29:17|0.0026325
23:29:18|0.0026323
23:29:19|0.0026325
23:29:20|0.0026329
23:29:21|0.0026329
23:29:22|0.0026332
23:29:23|0.0026333
23:29:24|0.0026333
23:29:25|0.0026333
23:29:26|0.0026337
23:29:27|0.0026337
23:29:28|0.0026337
23:29:29|0.0026334
23:29:30|0.0026334
23:29:31|0.0026325
23:29:32|0.0026325
23:29:33|0.0026323
23:29:35|0.002633
23:29:35|0.002633
23:29:37|0.002633
23:29:38|0.002633
23:29:39|0.002633
23:29:40|0.002633
23:29:41|0.0026341
23:29:43|0.0026341
23:29:44|0.0026354
23:29:45|0.0026348
23:29:46|0.0026353
23:29:47|0.0026347
23:29:48|0.0026349
23:29:49|0.0026346
23:29:50|0.0026354
23:29:51|0.0026354
23:29:52|0.0026354
23:29:53|0.0026354
23:29:54|0.0026354
23:29:55|0.0026354
23:29:56|0.0026345
23:29:57|0.0026345
23:29:58|0.0026354
23:29:59|0.0026401
23:30:00|0.0026424
23:30:01|0.0026429
23:30:02|0.0026418
23:30:03|0.0026413
23:30:04|0.0026399
23:30:05|0.0026391
23:30:06|0.0026391
23:30:07|0.0026404
23:30:08|0.0026393
23:30:09|0.0026393
23:30:10|0.0026393
23:30:11|0.0026403
23:30:12|0.0026403
23:30:13|0.0026403
23:30:14|0.0026402
23:30:15|0.0026402
23:30:16|0.0026419
23:30:17|0.0026412
23:30:18|0.0026412
23:30:19|0.0026426
23:30:20|0.0026425
23:30:21|0.0026425
23:30:22|0.0026423
23:30:23|0.0026429
23:30:24|0.0026425
23:30:25|0.0026432
23:30:26|0.0026431
23:30:27|0.0026431
23:30:28|0.0026435
23:30:29|0.002643
23:30:30|0.0026441
23:30:31|0.0026452
23:30:32|0.0026454
23:30:33|0.0026457
23:30:34|0.0026462
23:30:35|0.0026453
23:30:36|0.0026451
23:30:37|0.0026449
23:30:38|0.0026449
23:30:40|0.0026462
23:30:41|0.0026477
23:30:42|0.0026481
23:30:43|0.0026476
23:30:44|0.0026489
23:30:45|0.0026486
23:30:46|0.0026489
23:30:47|0.0026476
23:30:48|0.0026574
23:30:49|0.0026574
23:30:50|0.0026558
23:30:52|0.0026578
23:30:52|0.0026579
23:30:54|0.0026571
23:30:55|0.0026577
23:30:57|0.0026582
23:30:57|0.002658
23:30:58|0.0026595
23:30:59|0.002658
23:31:00|0.0026612
23:31:01|0.0026563
23:31:02|0.0026566
23:31:04|0.0026568
23:31:05|0.0026562
23:31:05|0.0026609
23:31:06|0.0026583
23:31:08|0.0026585
23:31:08|0.0026587
23:31:09|0.0026587
23:31:11|0.002658
23:31:11|0.002658
23:31:13|0.002658
23:31:13|0.0026594
23:31:14|0.002661
23:31:15|0.0026603
23:31:17|0.0026589
23:31:17|0.0026586
23:31:19|0.0026585
23:31:19|0.0026585
23:31:20|0.0026627
23:31:21|0.0026627
23:31:22|0.0026622
23:31:23|0.0026628
23:31:24|0.0026626
23:31:25|0.002664
23:31:26|0.002664
23:31:28|0.0026618
23:31:28|0.0026638
23:31:30|0.0026638
23:31:30|0.0026633
23:31:32|0.0026641
23:31:32|0.002663
23:31:33|0.0026619
23:31:35|0.0026636
23:31:35|0.0026649
23:31:36|0.0026637
23:31:37|0.0026637
23:31:38|0.002664
23:31:40|0.0026634
23:31:42|0.0026643
23:31:42|0.0026702
23:31:45|0.0026715
23:31:45|0.0026698
23:31:47|0.002669
23:31:47|0.0026703
23:31:48|0.0026705
23:31:50|0.0026686
23:31:50|0.0026698
23:31:52|0.0026698
23:31:53|0.0026703
23:31:54|0.0026714
23:31:55|0.0026709
23:31:56|0.0026706
23:31:57|0.0026732
23:31:58|0.0026736
23:31:59|0.0026736
23:32:00|0.0026736
23:32:01|0.0026728
23:32:02|0.0026736
23:32:03|0.0026743
23:32:04|0.0026745
23:32:05|0.0026727
23:32:06|0.002675
23:32:07|0.0026749
23:32:08|0.0026749
23:32:09|0.0026745
23:32:10|0.0026749
23:32:11|0.0026731
23:32:12|0.0026744
23:32:13|0.0026744
23:32:14|0.0026737
23:32:15|0.0026737
23:32:16|0.0026744
23:32:17|0.0026754
23:32:18|0.0026754
23:32:19|0.0026754
23:32:20|0.0026757
23:32:21|0.0026757
23:32:22|0.0026765
23:32:23|0.0026765
23:32:24|0.0026756
23:32:25|0.0026756
23:32:26|0.0026757
23:32:27|0.0026757
23:32:28|0.0026757
23:32:29|0.0026774
23:32:30|0.002678
23:32:31|0.002678
23:32:32|0.0026766
23:32:33|0.0026779
23:32:34|0.0026779
23:32:35|0.0026779
23:32:36|0.0026768
23:32:37|0.0026768
23:32:38|0.0026764
23:32:39|0.0026759
23:32:40|0.0026759
23:32:42|0.0026763
23:32:43|0.0026763
23:32:45|0.0026763
23:32:46|0.0026763
23:32:47|0.0026763
23:32:48|0.0026781
23:32:49|0.0026781
23:32:50|0.0026781
23:32:51|0.0026781
23:32:52|0.0026781
23:32:53|0.0026781
23:32:54|0.0026781
23:32:55|0.0026781
23:32:56|0.0026774
23:32:57|0.0026765
23:32:58|0.0026763
23:32:59|0.0026763
23:33:00|0.0026763
23:33:01|0.0026767
23:33:02|0.0026782
23:33:04|0.0026782
23:33:04|0.0026782
23:33:05|0.0026782
23:33:07|0.0026775
23:33:07|0.0026763
23:33:09|0.0026749
23:33:10|0.002674
23:33:11|0.0026736
23:33:11|0.0026709
23:33:13|0.0026709
23:33:13|0.0026697
23:33:15|0.0026662
23:33:16|0.0026658
23:33:17|0.0026676
23:33:17|0.0026669
23:33:19|0.0026678
23:33:20|0.0026668
23:33:20|0.0026649
23:33:21|0.0026649
23:33:22|0.0026649
23:33:24|0.0026649
23:33:25|0.0026654
23:33:26|0.0026652
23:33:26|0.0026644
23:33:28|0.002664
23:33:29|0.0026651
23:33:30|0.0026651
23:33:30|0.0026651
23:33:32|0.0026649
23:33:33|0.0026649
23:33:33|0.0026678
23:33:34|0.0026678
23:33:35|0.0026678
23:33:37|0.0026678
23:33:38|0.0026678
23:33:38|0.0026678
23:33:39|0.0026672
23:33:40|0.0026672
23:33:42|0.0026685
23:33:43|0.0026688
23:33:44|0.002669
23:33:45|0.002669
23:33:46|0.0026703
23:33:47|0.0026697
23:33:48|0.0026697
23:33:50|0.0026697
23:33:51|0.0026682
23:33:52|0.0026682
23:33:52|0.0026694
23:33:53|0.0026697
23:33:55|0.0026697
23:33:55|0.0026697
23:33:57|0.0026697
23:33:57|0.0026697
23:33:59|0.002666
23:34:00|0.0026666
23:34:01|0.0026666
23:34:01|0.0026666
23:34:02|0.0026666
23:34:03|0.0026666
23:34:04|0.0026672
23:34:05|0.0026663
23:34:07|0.0026663
23:34:07|0.002666
23:34:08|0.002666
23:34:10|0.0026658
23:34:11|0.0026648
23:34:11|0.002664
23:34:12|0.0026627
23:34:13|0.0026614
23:34:14|0.00266
23:34:16|0.0026589
23:34:16|0.0026599
23:34:17|0.0026599
23:34:18|0.0026588
23:34:19|0.0026588
23:34:20|0.0026588
23:34:21|0.0026588
23:34:22|0.0026592
23:34:24|0.0026592
23:34:24|0.0026592
23:34:25|0.0026592
23:34:27|0.0026608
23:34:27|0.0026596
23:34:28|0.0026597
23:34:29|0.0026598
23:34:30|0.0026598
23:34:31|0.0026598
23:34:32|0.0026598
23:34:33|0.0026633
23:34:34|0.0026627
23:34:35|0.0026627
23:34:36|0.0026627
23:34:38|0.0026627
23:34:38|0.0026629
23:34:39|0.0026647
23:34:40|0.0026647
23:34:41|0.0026637
23:34:43|0.0026637
23:34:45|0.0026637
23:34:46|0.0026637
23:34:47|0.0026637
23:34:48|0.0026642
23:34:49|0.0026642
23:34:50|0.0026642
23:34:51|0.0026629
23:34:52|0.0026634
23:34:53|0.0026622
23:34:54|0.0026622
23:34:55|0.0026622
23:34:56|0.0026622
23:34:57|0.0026622
23:34:58|0.0026622
23:34:59|0.0026634
23:35:00|0.0026634
23:35:01|0.0026634
23:35:02|0.0026634
23:35:03|0.0026634
23:35:04|0.0026648
23:35:05|0.0026648
23:35:06|0.0026639
23:35:07|0.0026646
23:35:08|0.0026646
23:35:09|0.0026646
23:35:10|0.0026646
23:35:11|0.0026646
23:35:12|0.0026646
23:35:13|0.0026658
23:35:14|0.0026658
23:35:15|0.0026658
23:35:16|0.0026658
23:35:17|0.0026658
23:35:18|0.0026658
23:35:19|0.0026658
23:35:20|0.0026658
23:35:21|0.0026617
23:35:22|0.0026604
23:35:23|0.0026631
23:35:24|0.0026631
23:35:25|0.0026631
23:35:26|0.0026631
23:35:27|0.0026631
23:35:28|0.0026631
23:35:29|0.0026631
23:35:30|0.0026631
23:35:31|0.0026628
23:35:32|0.0026628
23:35:33|0.0026628
23:35:34|0.0026628
23:35:35|0.0026623
23:35:36|0.0026623
23:35:37|0.002663
23:35:38|0.002663
23:35:39|0.002663
23:35:40|0.0026633
23:35:41|0.0026629
23:35:42|0.0026629
23:35:43|0.0026627
23:35:45|0.0026627
23:35:46|0.0026627
23:35:47|0.0026622
23:35:48|0.0026621
23:35:50|0.0026621
23:35:51|0.0026621
23:35:52|0.0026621
23:35:53|0.0026621
23:35:54|0.0026621
23:35:55|0.0026623
23:35:56|0.0026625
23:35:57|0.0026625
23:35:58|0.0026625
23:35:59|0.0026625
23:36:00|0.0026629
23:36:01|0.0026631
23:36:02|0.0026631
23:36:03|0.0026631
23:36:04|0.0026631
23:36:05|0.0026631
23:36:06|0.0026631
23:36:07|0.0026631
23:36:08|0.0026632
23:36:09|0.0026632
23:36:10|0.0026643
23:36:11|0.0026643
23:36:12|0.0026643
23:36:13|0.0026643
23:36:14|0.0026643
23:36:15|0.0026643
23:36:16|0.0026643
23:36:17|0.0026643
23:36:18|0.0026643
23:36:19|0.0026654
23:36:20|0.0026648
23:36:21|0.0026649
23:36:22|0.0026654
23:36:23|0.0026654
23:36:24|0.0026668
23:36:25|0.0026673
23:36:26|0.0026672
23:36:27|0.0026676
23:36:28|0.0026682
23:36:29|0.0026678
23:36:30|0.0026682
23:36:31|0.0026696
23:36:32|0.0026696
23:36:33|0.0026683
23:36:34|0.0026683
23:36:35|0.002668
23:36:36|0.002668
23:36:37|0.0026688
23:36:38|0.0026695
23:36:39|0.0026685
23:36:40|0.0026681
23:36:41|0.0026681
23:36:42|0.0026681
23:36:43|0.0026687
23:36:44|0.0026687
23:36:46|0.0026687
23:36:47|0.0026688
23:36:48|0.0026688
23:36:49|0.0026688
23:36:50|0.0026699
23:36:51|0.0026699
23:36:52|0.0026696
23:36:53|0.0026698
23:36:54|0.0026698
23:36:55|0.0026701
23:36:56|0.0026697
23:36:57|0.0026697
23:36:58|0.0026699
23:36:59|0.0026689
23:37:00|0.0026689
23:37:01|0.0026689
23:37:03|0.0026681
23:37:03|0.0026673
23:37:04|0.0026673
23:37:05|0.0026673
23:37:06|0.0026673
23:37:07|0.0026673
23:37:08|0.0026678
23:37:09|0.0026672
23:37:10|0.0026673
23:37:11|0.0026669
23:37:12|0.0026669
23:37:13|0.0026661
23:37:14|0.0026657
23:37:15|0.0026638
23:37:16|0.0026641
23:37:17|0.0026634
23:37:19|0.0026635
23:37:19|0.0026635
23:37:20|0.0026635
23:37:21|0.0026642
23:37:22|0.0026642
23:37:23|0.0026646
23:37:24|0.0026646
23:37:25|0.0026643
23:37:26|0.0026631
23:37:27|0.002663
23:37:28|0.002663
23:37:29|0.002663
23:37:30|0.0026634
23:37:31|0.002663
23:37:32|0.002663
23:37:33|0.002663
23:37:34|0.002663
23:37:35|0.0026628
23:37:36|0.0026628
23:37:37|0.0026618
23:37:38|0.0026618
23:37:39|0.0026612
23:37:40|0.002662
23:37:41|0.002662
23:37:42|0.002662
23:37:43|0.002662
23:37:44|0.002662
23:37:45|0.0026637
23:37:47|0.0026638
23:37:48|0.0026638
23:37:49|0.0026638
23:37:50|0.0026638
23:37:51|0.0026638
23:37:52|0.0026602
23:37:53|0.0026602
23:37:54|0.0026611
23:37:55|0.002661
23:37:56|0.002661
23:37:58|0.002661
23:37:59|0.002661
23:38:00|0.002661
23:38:01|0.002661
23:38:02|0.002661
23:38:03|0.0026622
23:38:04|0.0026592
23:38:05|0.0026592
23:38:06|0.0026592
23:38:06|0.002661
23:38:08|0.0026596
23:38:09|0.0026596
23:38:09|0.00266
23:38:11|0.00266
23:38:12|0.00266
23:38:13|0.00266
23:38:14|0.00266
23:38:15|0.00266
23:38:16|0.00266
23:38:17|0.00266
23:38:18|0.0026595
23:38:19|0.0026595
23:38:20|0.0026595
23:38:21|0.0026599
23:38:22|0.0026594
23:38:23|0.0026595
23:38:24|0.0026595
23:38:25|0.0026594
23:38:26|0.0026594
23:38:27|0.0026589
23:38:28|0.0026582
23:38:29|0.0026577
23:38:30|0.0026574
23:38:31|0.0026567
23:38:32|0.0026566
23:38:33|0.002657
23:38:34|0.0026562
23:38:35|0.0026555
23:38:36|0.0026574
23:38:37|0.0026574
23:38:38|0.0026574
23:38:39|0.002657
23:38:40|0.002657
23:38:41|0.002657
23:38:42|0.002657
23:38:43|0.002657
23:38:44|0.0026559
23:38:45|0.0026559
23:38:47|0.0026554
23:38:49|0.0026553
23:38:49|0.0026548
23:38:51|0.0026543
23:38:51|0.0026543
23:38:52|0.0026538
23:38:53|0.0026537
23:38:54|0.0026537
23:38:55|0.0026537
23:38:56|0.0026537
23:38:58|0.0026533
23:38:58|0.0026532
23:38:59|0.0026532
23:39:00|0.0026529
23:39:02|0.0026524
23:39:02|0.00265
23:39:03|0.0026505
23:39:05|0.0026494
23:39:06|0.0026495
23:39:07|0.0026495
23:39:07|0.0026493
23:39:09|0.002649
23:39:09|0.0026481
23:39:10|0.0026482
23:39:12|0.0026482
23:39:12|0.0026483
23:39:13|0.0026483
23:39:14|0.0026489
23:39:15|0.0026489
23:39:16|0.0026489
23:39:17|0.0026489
23:39:18|0.0026489
23:39:19|0.0026505
23:39:21|0.0026504
23:39:21|0.0026495
23:39:22|0.0026495
23:39:23|0.0026495
23:39:24|0.0026495
23:39:25|0.0026505
23:39:26|0.0026505
23:39:27|0.0026505
23:39:28|0.0026505
23:39:29|0.0026522
23:39:30|0.0026522
23:39:31|0.0026522
23:39:33|0.0026522
23:39:33|0.0026518
23:39:35|0.0026518
23:39:35|0.0026518
23:39:37|0.00265
23:39:37|0.00265
23:39:39|0.0026506
23:39:40|0.0026506
23:39:40|0.0026506
23:39:41|0.0026506
23:39:42|0.0026489
23:39:43|0.0026489
23:39:44|0.0026489
23:39:45|0.0026507
23:39:46|0.002651
23:39:48|0.002651
23:39:50|0.002651
23:39:50|0.0026508
23:39:51|0.0026508
23:39:53|0.0026509
23:39:54|0.0026509
23:39:54|0.0026509
23:39:57|0.0026504
23:39:57|0.0026504
23:39:58|0.0026495
23:39:59|0.0026495
23:40:00|0.0026495
23:40:02|0.0026495
23:40:03|0.0026495
23:40:05|0.0026495
23:40:05|0.0026495
23:40:06|0.0026495
23:40:07|0.0026509
23:40:08|0.0026509
23:40:09|0.002651
23:40:10|0.002651
23:40:11|0.002651
23:40:12|0.0026517
23:40:13|0.0026517
23:40:15|0.0026517
23:40:15|0.0026517
23:40:16|0.0026517
23:40:17|0.0026517
23:40:18|0.0026517
23:40:19|0.0026517
23:40:21|0.0026517
23:40:22|0.0026517
23:40:22|0.0026517
23:40:24|0.0026517
23:40:24|0.0026515
23:40:25|0.0026515
23:40:26|0.0026515
23:40:27|0.0026515
23:40:28|0.0026515
23:40:29|0.0026521
23:40:30|0.0026521
23:40:32|0.0026521
23:40:32|0.0026521
23:40:33|0.0026503
23:40:34|0.0026499
23:40:35|0.0026503
23:40:36|0.0026503
23:40:38|0.0026503
23:40:38|0.0026527
23:40:39|0.0026527
23:40:40|0.0026527
23:40:41|0.0026515
23:40:42|0.0026529
23:40:43|0.0026529
23:40:44|0.0026529
23:40:45|0.0026529
23:40:46|0.0026531
23:40:47|0.0026545
23:40:49|0.0026539
23:40:50|0.0026535
23:40:52|0.0026536
23:40:53|0.0026542
23:40:54|0.0026531
23:40:55|0.0026547
23:40:55|0.0026547
23:40:57|0.0026542
23:40:57|0.0026542
23:40:59|0.0026542
23:40:59|0.0026542
23:41:00|0.0026527
23:41:02|0.0026523
23:41:03|0.0026523
23:41:04|0.0026504
23:41:04|0.0026504
23:41:06|0.0026497
23:41:07|0.00265
23:41:08|0.00265
23:41:09|0.0026486
23:41:10|0.0026486
23:41:11|0.0026483
23:41:12|0.0026483
23:41:15|0.0026483
23:41:15|0.0026476
23:41:16|0.0026479
23:41:18|0.0026478
23:41:19|0.0026478
23:41:19|0.0026478
23:41:20|0.0026478
23:41:21|0.0026483
23:41:22|0.0026483
23:41:24|0.0026483
23:41:24|0.0026474
23:41:25|0.0026474
23:41:27|0.002647
23:41:28|0.0026481
23:41:29|0.0026481
23:41:30|0.0026477
23:41:31|0.0026478
23:41:32|0.0026478
23:41:33|0.0026476
23:41:34|0.0026468
23:41:35|0.002647
23:41:36|0.002647
23:41:37|0.0026466
23:41:38|0.0026466
23:41:39|0.0026466
23:41:40|0.0026462
23:41:41|0.0026458
23:41:42|0.0026454
23:41:43|0.0026449
23:41:44|0.0026445
23:41:45|0.0026441
23:41:46|0.0026449
23:41:47|0.0026436
23:41:48|0.002642
23:41:49|0.0026409
23:41:51|0.00264
23:41:52|0.0026402
23:41:53|0.0026417
23:41:54|0.0026409
23:41:55|0.0026386
23:41:56|0.0026381
23:41:57|0.0026375
23:41:58|0.0026375
23:41:59|0.002639
23:42:00|0.0026342
23:42:01|0.0026342
23:42:02|0.002635
23:42:03|0.0026359
23:42:04|0.0026355
23:42:05|0.0026327
23:42:06|0.0026333
23:42:07|0.0026346
23:42:08|0.002634
23:42:09|0.0026367
23:42:10|0.0026367
23:42:11|0.0026361
23:42:12|0.0026361
23:42:14|0.0026362
23:42:14|0.0026365
23:42:15|0.002637
23:42:16|0.0026378
23:42:17|0.0026387
23:42:18|0.0026391
23:42:19|0.0026386
23:42:20|0.0026389
23:42:22|0.0026392
23:42:22|0.0026393
23:42:24|0.0026393
23:42:24|0.0026395
23:42:25|0.0026397
23:42:26|0.0026384
23:42:27|0.0026384
23:42:28|0.0026389
23:42:29|0.0026389
23:42:30|0.0026391
23:42:31|0.0026391
23:42:32|0.0026399
23:42:33|0.00264
23:42:34|0.00264
23:42:35|0.0026405
23:42:36|0.0026409
23:42:37|0.0026402
23:42:38|0.0026402
23:42:39|0.0026408
23:42:40|0.0026408
23:42:41|0.0026408
23:42:42|0.0026419
23:42:43|0.0026419
23:42:44|0.0026411
23:42:45|0.0026422
23:42:46|0.0026416
23:42:47|0.0026416
23:42:48|0.0026422
23:42:49|0.0026422
23:42:51|0.0026429
23:42:53|0.0026445
23:42:54|0.0026445
23:42:55|0.0026441
23:42:56|0.0026426
23:42:58|0.0026434
23:42:59|0.0026431
23:43:01|0.0026415
23:43:01|0.002641
23:43:03|0.0026418
23:43:04|0.0026418
23:43:05|0.0026418
23:43:06|0.0026399
23:43:07|0.002641
23:43:08|0.002641
23:43:09|0.0026409
23:43:10|0.0026409
23:43:11|0.0026409
23:43:12|0.0026409
23:43:13|0.0026409
23:43:14|0.0026414
23:43:15|0.0026414
23:43:16|0.0026415
23:43:18|0.0026415
23:43:18|0.00264
23:43:19|0.0026399
23:43:20|0.0026397
23:43:21|0.0026397
23:43:22|0.0026397
23:43:23|0.0026397
23:43:24|0.0026397
23:43:25|0.0026428
23:43:26|0.0026439
23:43:27|0.0026439
23:43:28|0.0026439
23:43:29|0.0026439
23:43:30|0.0026439
23:43:31|0.0026439
23:43:32|0.0026439
23:43:33|0.0026439
23:43:34|0.0026439
23:43:36|0.0026439
23:43:36|0.0026439
23:43:37|0.0026439
23:43:38|0.0026431
23:43:39|0.0026431
23:43:40|0.0026431
23:43:41|0.0026431
23:43:42|0.0026431
23:43:43|0.0026439
23:43:44|0.0026439
23:43:45|0.0026436
23:43:46|0.0026446
23:43:47|0.0026446
23:43:48|0.0026446
23:43:49|0.0026446
23:43:50|0.002645
23:43:52|0.0026445
23:43:53|0.0026445
23:43:54|0.0026445
23:43:55|0.0026445
23:43:56|0.0026447
23:43:58|0.0026397
23:43:59|0.0026394
23:44:01|0.00264
23:44:01|0.0026406
23:44:02|0.0026402
23:44:03|0.0026402
23:44:04|0.0026398
23:44:05|0.0026398
23:44:06|0.0026407
23:44:07|0.0026402
23:44:08|0.0026404
23:44:09|0.0026404
23:44:10|0.0026407
23:44:11|0.0026407
23:44:12|0.0026393
23:44:13|0.0026393
23:44:14|0.0026394
23:44:15|0.0026378
23:44:16|0.0026384
23:44:17|0.0026373
23:44:18|0.0026368
23:44:19|0.0026361
23:44:20|0.0026348
23:44:21|0.0026357
23:44:22|0.0026357
23:44:23|0.0026347
23:44:24|0.0026356
23:44:25|0.0026355
23:44:26|0.0026355
23:44:27|0.0026361
23:44:28|0.0026361
23:44:29|0.0026354
23:44:30|0.0026344
23:44:31|0.0026358
23:44:32|0.0026358
23:44:33|0.0026356
23:44:34|0.0026356
23:44:35|0.0026371
23:44:36|0.0026371
23:44:37|0.0026371
23:44:38|0.0026371
23:44:39|0.0026352
23:44:40|0.0026352
23:44:41|0.0026352
23:44:42|0.0026366
23:44:43|0.0026366
23:44:44|0.0026366
23:44:45|0.0026358
23:44:46|0.0026358
23:44:47|0.0026358
23:44:48|0.0026358
23:44:49|0.0026358
23:44:50|0.0026358
23:44:51|0.0026358
23:44:53|0.0026366
23:44:54|0.0026358
23:44:55|0.0026358
23:44:56|0.002635
23:44:58|0.0026359
23:44:59|0.0026359
23:45:00|0.002635
23:45:00|0.002635
23:45:02|0.0026349
23:45:03|0.0026349
23:45:04|0.0026349
23:45:05|0.0026349
23:45:06|0.0026349
23:45:07|0.0026348
23:45:08|0.0026348
23:45:10|0.0026348
23:45:10|0.0026348
23:45:11|0.0026348
23:45:12|0.0026348
23:45:13|0.0026358
23:45:14|0.0026358
23:45:15|0.0026358
23:45:16|0.0026341
23:45:17|0.0026341
23:45:18|0.0026341
23:45:19|0.0026341
23:45:20|0.0026341
23:45:21|0.0026341
23:45:22|0.0026341
23:45:23|0.0026347
23:45:24|0.0026341
23:45:25|0.0026341
23:45:26|0.0026341
23:45:27|0.0026341
23:45:28|0.0026339
23:45:29|0.0026339
23:45:30|0.0026339
23:45:31|0.0026339
23:45:32|0.0026344
23:45:33|0.0026344
23:45:34|0.0026344
23:45:35|0.0026344
23:45:36|0.0026344
23:45:37|0.0026355
23:45:38|0.0026355
23:45:39|0.0026355
23:45:40|0.0026355
23:45:41|0.0026355
23:45:42|0.0026355
23:45:43|0.0026355
23:45:44|0.0026355
23:45:45|0.0026355
23:45:46|0.0026347
23:45:47|0.0026347
23:45:48|0.0026347
23:45:49|0.0026347
23:45:50|0.0026347
23:45:51|0.0026347
23:45:52|0.0026347
23:45:53|0.0026349
23:45:55|0.0026351
23:45:57|0.0026355
23:45:57|0.0026355
23:45:59|0.0026355
23:46:00|0.0026355
23:46:01|0.0026355
23:46:02|0.0026355
23:46:03|0.0026355
23:46:04|0.0026355
23:46:05|0.0026355
23:46:05|0.0026355
23:46:06|0.0026355
23:46:08|0.0026355
23:46:09|0.0026355
23:46:10|0.0026355
23:46:10|0.0026345
23:46:13|0.0026345
23:46:13|0.0026345
23:46:14|0.0026345
23:46:15|0.0026345
23:46:16|0.0026345
23:46:17|0.0026345
23:46:18|0.0026345
23:46:19|0.0026345
23:46:20|0.0026354
23:46:21|0.0026354
23:46:22|0.0026354
23:46:23|0.0026354
23:46:24|0.0026354
23:46:25|0.0026354
23:46:26|0.0026354
23:46:27|0.0026354
23:46:29|0.0026354
23:46:29|0.0026354
23:46:30|0.0026354
23:46:31|0.0026354
23:46:32|0.0026354
23:46:33|0.0026354
23:46:34|0.0026354
23:46:36|0.0026354
23:46:36|0.0026354
23:46:38|0.0026354
23:46:38|0.0026354
23:46:39|0.0026354
23:46:40|0.0026342
23:46:41|0.0026336
23:46:43|0.0026337
23:46:43|0.0026337
23:46:44|0.0026337
23:46:45|0.0026337
23:46:46|0.0026319
23:46:47|0.0026326
23:46:48|0.0026324
23:46:49|0.0026325
23:46:50|0.0026325
23:46:51|0.0026325
23:46:52|0.0026325
23:46:53|0.0026325
23:46:55|0.0026325
23:46:56|0.0026325
23:46:57|0.0026326
23:46:59|0.0026337
23:47:00|0.0026348
23:47:01|0.0026348
23:47:02|0.0026348
23:47:03|0.0026341
23:47:04|0.0026341
23:47:05|0.0026358
23:47:06|0.0026351
23:47:07|0.0026366
23:47:08|0.002637
23:47:09|0.002637
23:47:10|0.002637
23:47:11|0.0026372
23:47:12|0.0026372
23:47:18|0.0026369
23:47:18|0.0026369
23:47:20|0.0026369
23:47:21|0.0026369
23:47:22|0.0026369
23:47:23|0.0026369
23:47:24|0.0026369
23:47:25|0.0026347
23:47:26|0.0026347
23:47:27|0.0026347
23:47:28|0.0026347
23:47:29|0.0026341
23:47:30|0.0026341
23:47:31|0.0026341
23:47:32|0.0026341
23:47:33|0.0026341
23:47:34|0.0026341
23:47:35|0.0026341
23:47:36|0.0026341
23:47:37|0.0026341
23:47:38|0.0026336
23:47:39|0.002635
23:47:41|0.002635
23:47:41|0.0026348
23:47:42|0.0026348
23:47:43|0.0026339
23:47:44|0.0026328
23:47:45|0.0026328
23:47:46|0.0026328
23:47:47|0.0026328
23:47:48|0.0026342
23:47:49|0.0026342
23:47:50|0.0026342
23:47:51|0.0026342
23:47:52|0.0026342
23:47:53|0.0026342
23:47:54|0.0026342
23:47:56|0.0026333
23:47:57|0.0026332
23:47:58|0.0026332
23:47:59|0.0026335
23:48:00|0.0026341
23:48:02|0.0026341
23:48:02|0.0026341
23:48:04|0.0026344
23:48:05|0.002634
23:48:06|0.0026337
23:48:07|0.0026337
23:48:08|0.0026335
23:48:09|0.0026335
23:48:10|0.0026343
23:48:11|0.0026343
23:48:12|0.0026353
23:48:13|0.0026353
23:48:14|0.0026353
23:48:15|0.0026353
23:48:16|0.0026353
23:48:17|0.0026353
23:48:18|0.0026353
23:48:19|0.0026353
23:48:20|0.0026353
23:48:21|0.0026353
23:48:22|0.0026353
23:48:23|0.0026364
23:48:24|0.0026364
23:48:25|0.0026364
23:48:26|0.0026364
23:48:27|0.0026364
23:48:28|0.0026349
23:48:29|0.0026349
23:48:30|0.0026349
23:48:31|0.0026349
23:48:32|0.0026349
23:48:33|0.0026349
23:48:34|0.0026349
23:48:35|0.0026349
23:48:36|0.0026349
23:48:37|0.0026349
23:48:38|0.0026349
23:48:39|0.0026349
23:48:40|0.0026384
23:48:41|0.0026384
23:48:42|0.0026381
23:48:43|0.0026381
23:48:44|0.0026381
23:48:45|0.0026382
23:48:47|0.0026382
23:48:47|0.0026382
23:48:48|0.0026364
23:48:49|0.0026364
23:48:50|0.0026364
23:48:51|0.0026368
23:48:52|0.0026355
23:48:53|0.0026355
23:48:54|0.0026356
23:48:55|0.0026356
23:48:57|0.0026356
23:48:58|0.0026367
23:48:59|0.0026367
23:49:01|0.0026367
23:49:03|0.0026369
23:49:03|0.0026369
23:49:05|0.0026356
23:49:05|0.0026356
23:49:06|0.0026356
23:49:07|0.0026351
23:49:08|0.0026351
23:49:09|0.0026351
23:49:10|0.002636
23:49:11|0.0026375
23:49:12|0.0026375
23:49:13|0.0026375
23:49:14|0.0026375
23:49:15|0.0026375
23:49:16|0.0026375
23:49:17|0.0026358
23:49:18|0.0026358
23:49:19|0.0026348
23:49:20|0.0026348
23:49:21|0.0026348
23:49:23|0.0026348
23:49:23|0.0026348
23:49:24|0.0026348
23:49:25|0.0026348
23:49:26|0.0026356
23:49:27|0.0026356
23:49:28|0.0026345
23:49:29|0.0026354
23:49:30|0.0026349
23:49:31|0.0026355
23:49:32|0.0026356
23:49:33|0.0026356
23:49:34|0.0026356
23:49:35|0.0026356
23:49:36|0.0026356
23:49:37|0.0026356
23:49:38|0.0026374
23:49:39|0.0026374
23:49:40|0.0026374
23:49:41|0.0026374
23:49:42|0.0026374
23:49:43|0.0026374
23:49:44|0.0026374
23:49:45|0.0026374
23:49:46|0.0026373
23:49:47|0.0026373
23:49:48|0.0026359
23:49:49|0.0026359
23:49:50|0.0026359
23:49:51|0.0026359
23:49:52|0.0026359
23:49:53|0.0026359
23:49:54|0.0026368
23:49:55|0.0026368
23:49:57|0.0026368
23:49:58|0.0026368
23:50:00|0.0026373
23:50:01|0.0026373
23:50:02|0.0026373
23:50:03|0.0026365
23:50:04|0.0026365
23:50:05|0.0026344
23:50:06|0.0026344
23:50:07|0.0026344
23:50:08|0.0026344
23:50:09|0.0026368
23:50:10|0.0026368
23:50:11|0.0026368
23:50:12|0.0026375
23:50:13|0.0026375
23:50:14|0.0026375
23:50:15|0.0026375
23:50:16|0.0026375
23:50:17|0.0026375
23:50:18|0.0026384
23:50:19|0.0026388
23:50:20|0.0026398
23:50:21|0.0026398
23:50:22|0.0026404
23:50:23|0.0026409
23:50:24|0.0026409
23:50:25|0.0026409
23:50:26|0.0026433
23:50:27|0.0026442
23:50:28|0.0026448
23:50:29|0.0026459
23:50:30|0.0026459
23:50:31|0.0026459
23:50:32|0.0026459
23:50:33|0.0026459
23:50:34|0.0026459
23:50:35|0.0026454
23:50:36|0.0026443
23:50:37|0.0026443
23:50:38|0.0026443
23:50:39|0.0026443
23:50:40|0.0026443
23:50:41|0.0026443
23:50:42|0.0026443
23:50:43|0.0026443
23:50:44|0.0026443
23:50:45|0.0026443
23:50:46|0.0026444
23:50:47|0.0026444
23:50:48|0.002645
23:50:49|0.002645
23:50:50|0.0026444
23:50:51|0.0026444
23:50:52|0.0026444
23:50:53|0.0026444
23:50:54|0.0026444
23:50:55|0.0026492
23:50:56|0.0026467
23:50:57|0.0026467
23:50:58|0.0026463
23:51:00|0.0026463
23:51:01|0.0026445
23:51:02|0.0026438
23:51:04|0.0026442
23:51:04|0.0026442
23:51:05|0.0026442
23:51:07|0.0026438
23:51:08|0.0026438
23:51:09|0.0026438
23:51:10|0.0026439
23:51:11|0.0026439
23:51:12|0.0026439
23:51:13|0.0026454
23:51:14|0.0026454
23:51:15|0.0026454
23:51:16|0.0026454
23:51:17|0.0026462
23:51:18|0.0026462
23:51:19|0.0026454
23:51:20|0.0026464
23:51:22|0.0026464
23:51:22|0.0026471
23:51:23|0.0026472
23:51:24|0.0026474
23:51:25|0.0026481
23:51:26|0.0026481
23:51:27|0.002648
23:51:28|0.0026482
23:51:29|0.0026481
23:51:30|0.0026481
23:51:31|0.0026482
23:51:32|0.0026488
23:51:34|0.0026493
23:51:34|0.0026491
23:51:35|0.0026491
23:51:36|0.00265
23:51:37|0.00265
23:51:38|0.00265
23:51:39|0.0026503
23:51:40|0.002651
23:51:41|0.002651
23:51:42|0.002651
23:51:43|0.0026507
23:51:44|0.0026501
23:51:46|0.0026501
23:51:46|0.0026504
23:51:47|0.0026504
23:51:48|0.0026504
23:51:49|0.0026508
23:51:50|0.0026514
23:51:51|0.0026514
23:51:52|0.0026513
23:51:53|0.0026513
23:51:54|0.0026513
23:51:55|0.0026513
23:51:56|0.0026511
23:51:57|0.0026511
23:51:58|0.0026511
23:52:00|0.0026511
23:52:00|0.0026511
23:52:03|0.0026498
23:52:03|0.0026498
23:52:05|0.0026498
23:52:06|0.0026498
23:52:07|0.0026493
23:52:08|0.0026493
23:52:10|0.0026496
23:52:10|0.0026498
23:52:11|0.0026498
23:52:12|0.0026498
23:52:13|0.0026495
23:52:14|0.0026474
23:52:15|0.0026474
23:52:16|0.0026485
23:52:17|0.0026485
23:52:18|0.0026485
23:52:19|0.0026485
23:52:20|0.0026485
23:52:21|0.0026507
23:52:22|0.0026507
23:52:23|0.0026508
23:52:24|0.0026508
23:52:25|0.0026508
23:52:26|0.0026512
23:52:27|0.0026512
23:52:29|0.0026512
23:52:29|0.0026513
23:52:30|0.0026513
23:52:31|0.0026513
23:52:32|0.0026513
23:52:33|0.0026513
23:52:34|0.0026513
23:52:35|0.0026514
23:52:36|0.0026514
23:52:37|0.0026513
23:52:38|0.0026518
23:52:40|0.002652
23:52:40|0.0026521
23:52:41|0.0026521
23:52:42|0.0026518
23:52:43|0.0026518
23:52:44|0.0026518
23:52:45|0.0026516
23:52:46|0.0026516
23:52:47|0.0026525
23:52:48|0.0026531
23:52:49|0.0026536
23:52:50|0.0026538
23:52:51|0.002654
23:52:52|0.0026544
23:52:53|0.0026544
23:52:54|0.0026544
23:52:56|0.0026544
23:52:56|0.0026544
23:52:57|0.0026544
23:52:58|0.0026544
23:52:59|0.0026544
23:53:01|0.0026528
23:53:02|0.0026527
23:53:03|0.0026537
23:53:04|0.0026537
23:53:06|0.0026537
23:53:06|0.0026537
23:53:07|0.0026537
23:53:09|0.0026537
23:53:09|0.002652
23:53:10|0.002652
23:53:12|0.002652
23:53:13|0.0026536
23:53:14|0.0026536
23:53:15|0.0026536
23:53:16|0.0026528
23:53:17|0.0026528
23:53:18|0.0026528
23:53:19|0.0026528
23:53:20|0.0026528
23:53:21|0.0026528
23:53:22|0.002651
23:53:23|0.002651
23:53:24|0.0026484
23:53:25|0.0026484
23:53:26|0.0026482
23:53:27|0.0026482
23:53:28|0.0026474
23:53:29|0.0026471
23:53:30|0.0026465
23:53:31|0.002645
23:53:32|0.002646
23:53:33|0.002646
23:53:34|0.002646
23:53:35|0.0026457
23:53:36|0.0026457
23:53:37|0.0026446
23:53:38|0.0026446
23:53:39|0.0026446
23:53:40|0.0026446
23:53:41|0.0026446
23:53:42|0.0026446
23:53:43|0.0026446
23:53:44|0.0026446
23:53:45|0.0026446
23:53:46|0.0026458
23:53:47|0.0026456
23:53:48|0.0026445
23:53:49|0.0026437
23:53:50|0.0026437
23:53:51|0.0026437
23:53:52|0.0026437
23:53:53|0.0026437
23:53:54|0.0026437
23:53:55|0.0026437
23:53:56|0.0026441
23:53:57|0.0026441
23:53:58|0.0026441
23:53:59|0.0026441
23:54:00|0.0026439
23:54:02|0.0026433
23:54:03|0.0026429
23:54:04|0.0026419
23:54:05|0.0026419
23:54:06|0.0026426
23:54:08|0.0026426
23:54:08|0.0026428
23:54:10|0.0026428
23:54:11|0.0026428
23:54:12|0.0026443
23:54:14|0.0026443
23:54:15|0.0026445
23:54:16|0.0026445
23:54:17|0.0026445
23:54:18|0.0026451
23:54:19|0.0026451
23:54:20|0.0026451
23:54:21|0.0026451
23:54:22|0.0026446
23:54:23|0.002645
23:54:24|0.002645
23:54:25|0.002645
23:54:26|0.002645
23:54:27|0.0026436
23:54:28|0.0026453
23:54:29|0.0026453
23:54:30|0.0026455
23:54:31|0.0026457
23:54:32|0.0026457
23:54:33|0.0026457
23:54:34|0.0026456
23:54:35|0.0026456
23:54:36|0.002645
23:54:37|0.002645
23:54:38|0.002645
23:54:39|0.002645
23:54:40|0.002645
23:54:41|0.002645
23:54:42|0.002645
23:54:43|0.002645
23:54:44|0.002645
23:54:45|0.002645
23:54:46|0.0026429
23:54:47|0.0026435
23:54:48|0.0026435
23:54:49|0.0026435
23:54:50|0.0026435
23:54:51|0.0026435
23:54:52|0.0026437
23:54:53|0.0026437
23:54:54|0.0026437
23:54:55|0.0026437
23:54:56|0.0026442
23:54:57|0.0026442
23:54:58|0.0026442
23:54:59|0.0026442
23:55:00|0.0026454
23:55:01|0.0026454
23:55:03|0.002645
23:55:04|0.0026436
23:55:06|0.0026436
23:55:07|0.0026443
23:55:08|0.0026443
23:55:09|0.0026443
23:55:10|0.0026443
23:55:11|0.0026443
23:55:12|0.0026443
23:55:13|0.0026441
23:55:14|0.0026441
23:55:15|0.0026441
23:55:16|0.0026441
23:55:17|0.0026441
23:55:18|0.0026453
23:55:19|0.0026464
23:55:20|0.0026464
23:55:21|0.0026464
23:55:22|0.0026461
23:55:23|0.0026461
23:55:24|0.0026461
23:55:25|0.0026461
23:55:26|0.0026461
23:55:27|0.0026461
23:55:28|0.0026461
23:55:29|0.0026461
23:55:30|0.0026461
23:55:31|0.0026461
23:55:32|0.0026456
23:55:33|0.0026456
23:55:34|0.0026453
23:55:35|0.0026453
23:55:36|0.0026451
23:55:37|0.0026451
23:55:38|0.0026451
23:55:39|0.0026451
23:55:40|0.0026426
23:55:41|0.0026426
23:55:42|0.0026426
23:55:43|0.0026426
23:55:44|0.0026426
23:55:45|0.0026423
23:55:46|0.0026423
23:55:47|0.0026421
23:55:48|0.0026411
23:55:49|0.0026411
23:55:50|0.0026415
23:55:51|0.002641
23:55:52|0.0026406
23:55:53|0.0026406
23:55:54|0.0026406
23:55:55|0.0026415
23:55:56|0.0026415
23:55:57|0.0026419
23:55:58|0.0026427
23:55:59|0.0026427
23:56:00|0.0026427
23:56:01|0.0026426
23:56:02|0.0026426
23:56:04|0.0026423
23:56:05|0.0026423
23:56:06|0.0026423
23:56:07|0.0026423
23:56:09|0.0026423
23:56:09|0.0026409
23:56:11|0.0026409
23:56:12|0.002642
23:56:12|0.002642
23:56:13|0.002642
23:56:15|0.002642
23:56:16|0.002642
23:56:17|0.002642
23:56:18|0.002642
23:56:18|0.00264
23:56:20|0.00264
23:56:21|0.0026395
23:56:21|0.0026392
23:56:23|0.0026385
23:56:23|0.0026368
23:56:24|0.0026359
23:56:25|0.0026361
23:56:26|0.0026348
23:56:28|0.0026353
23:56:28|0.0026357
23:56:29|0.0026354
23:56:30|0.0026358
23:56:31|0.0026347
23:56:33|0.0026352
23:56:34|0.0026352
23:56:35|0.0026331
23:56:35|0.0026321
23:56:36|0.0026317
23:56:37|0.0026336
23:56:38|0.0026339
23:56:39|0.0026339
23:56:40|0.0026339
23:56:42|0.0026344
23:56:42|0.0026344
23:56:44|0.0026344
23:56:44|0.0026344
23:56:45|0.0026344
23:56:46|0.0026344
23:56:47|0.0026344
23:56:48|0.0026344
23:56:49|0.0026339
23:56:50|0.0026339
23:56:51|0.0026339
23:56:53|0.0026339
23:56:53|0.0026339
23:56:55|0.0026334
23:56:55|0.0026334
23:56:56|0.0026334
23:56:57|0.0026334
23:56:58|0.0026334
23:56:59|0.0026334
23:57:00|0.0026334
23:57:01|0.0026334
23:57:02|0.0026334
23:57:03|0.0026334
23:57:06|0.0026334
23:57:07|0.0026334
23:57:08|0.0026334
23:57:09|0.0026334
23:57:10|0.0026334
23:57:11|0.0026334
23:57:12|0.0026334
23:57:13|0.0026334
23:57:14|0.0026355
23:57:15|0.0026355
23:57:16|0.0026362
23:57:17|0.0026367
23:57:18|0.0026367
23:57:19|0.0026367
23:57:20|0.0026367
23:57:21|0.0026367
23:57:22|0.0026367
23:57:23|0.0026367
23:57:24|0.0026367
23:57:25|0.0026367
23:57:26|0.0026354
23:57:27|0.0026354
23:57:28|0.0026354
23:57:29|0.0026354
23:57:30|0.0026354
23:57:31|0.0026357
23:57:32|0.0026357
23:57:33|0.0026357
23:57:34|0.0026357
23:57:35|0.0026357
23:57:36|0.0026357
23:57:37|0.0026357
23:57:38|0.0026357
23:57:39|0.0026357
23:57:40|0.0026357
23:57:41|0.0026357
23:57:42|0.0026357
23:57:43|0.0026353
23:57:44|0.0026353
23:57:45|0.0026353
23:57:46|0.0026349
23:57:47|0.0026349
23:57:48|0.0026349
23:57:49|0.0026349
23:57:50|0.0026349
23:57:51|0.0026349
23:57:52|0.0026349
23:57:53|0.0026349
23:57:54|0.0026349
23:57:55|0.0026341
23:57:56|0.0026341
23:57:57|0.0026341
23:57:58|0.0026341
23:57:59|0.0026341
23:58:00|0.0026341
23:58:01|0.0026341
23:58:02|0.0026341
23:58:03|0.0026341
23:58:05|0.0026341
23:58:06|0.0026341
23:58:08|0.0026341
23:58:08|0.0026341
23:58:09|0.0026341
23:58:10|0.0026341
23:58:11|0.0026346
23:58:12|0.0026362
23:58:13|0.0026362
23:58:14|0.0026367
23:58:15|0.0026367
23:58:16|0.0026367
23:58:17|0.0026361
23:58:18|0.0026361
23:58:20|0.0026361
23:58:21|0.0026361
23:58:21|0.0026361
23:58:22|0.0026373
23:58:24|0.0026373
23:58:24|0.0026373
23:58:26|0.002636
23:58:26|0.002636
23:58:28|0.0026371
23:58:29|0.0026371
23:58:30|0.0026371
23:58:30|0.0026371
23:58:32|0.0026379
23:58:32|0.0026379
23:58:34|0.0026398
23:58:34|0.0026398
23:58:35|0.0026398
23:58:36|0.0026398
23:58:38|0.0026398
23:58:38|0.0026398
23:58:40|0.0026398
23:58:40|0.0026398
23:58:41|0.0026398
23:58:42|0.0026398
23:58:43|0.0026398
23:58:44|0.0026398
23:58:45|0.0026398
23:58:46|0.0026398
23:58:48|0.0026398
23:58:49|0.0026398
23:58:50|0.0026398
23:58:51|0.0026398
23:58:52|0.0026398
23:58:53|0.0026398
23:58:54|0.0026412
23:58:55|0.0026412
23:58:56|0.0026412
23:58:57|0.0026412
23:58:58|0.0026412
23:58:59|0.0026412
23:59:00|0.0026412
23:59:01|0.0026412
23:59:02|0.0026412
23:59:03|0.0026412
23:59:04|0.0026412
23:59:05|0.0026412
23:59:06|0.0026412
23:59:07|0.0026384
23:59:09|0.0026384
23:59:10|0.0026385
23:59:10|0.0026385
23:59:12|0.0026385
23:59:13|0.0026385
23:59:14|0.0026385
23:59:14|0.0026385
23:59:16|0.0026385
23:59:16|0.0026385
23:59:18|0.0026385
23:59:18|0.0026385
23:59:19|0.0026385
23:59:20|0.0026396
23:59:22|0.0026396
23:59:23|0.0026396
23:59:23|0.0026396
23:59:25|0.0026386
23:59:26|0.0026386
23:59:26|0.0026388
23:59:27|0.0026388
23:59:28|0.0026388
23:59:30|0.0026388
23:59:30|0.0026388
23:59:31|0.0026388
23:59:32|0.0026389
23:59:33|0.0026389
23:59:34|0.0026389
23:59:35|0.0026398
23:59:36|0.0026394
23:59:37|0.0026408
23:59:39|0.0026408
23:59:39|0.0026393
23:59:40|0.002642
23:59:41|0.0026425
23:59:42|0.0026425
23:59:43|0.0026425
23:59:44|0.0026439
23:59:45|0.0026444
23:59:46|0.0026444
23:59:47|0.0026444
23:59:48|0.0026447
23:59:50|0.0026447
23:59:50|0.0026452
23:59:51|0.0026466
23:59:52|0.0026466
23:59:53|0.0026466
23:59:54|0.0026466
23:59:56|0.0026471
23:59:56|0.0026471
23:59:57|0.0026467
23:59:58|0.0026467
23:59:59|0.0026449