00:00:00|0.0025192
00:00:01|0.0025192
00:00:02|0.0025192
00:00:04|0.0025197
00:00:06|0.0025197
00:00:07|0.0025197
00:00:08|0.0025197
00:00:09|0.0025197
00:00:10|0.0025197
00:00:11|0.0025197
00:00:12|0.0025196
00:00:13|0.0025196
00:00:14|0.0025196
00:00:15|0.0025196
00:00:16|0.0025197
00:00:17|0.0025197
00:00:18|0.0025197
00:00:19|0.0025197
00:00:20|0.00252
00:00:21|0.00252
00:00:22|0.00252
00:00:23|0.00252
00:00:24|0.00252
00:00:25|0.00252
00:00:26|0.00252
00:00:27|0.00252
00:00:28|0.002521
00:00:29|0.002521
00:00:30|0.002521
00:00:31|0.002521
00:00:32|0.0025212
00:00:33|0.0025212
00:00:34|0.0025212
00:00:35|0.0025218
00:00:36|0.0025218
00:00:37|0.002522
00:00:38|0.002522
00:00:39|0.002522
00:00:40|0.002522
00:00:41|0.002522
00:00:42|0.002522
00:00:43|0.002522
00:00:44|0.002522
00:00:45|0.002522
00:00:46|0.002522
00:00:48|0.002522
00:00:48|0.002522
00:00:50|0.002522
00:00:50|0.002522
00:00:52|0.002522
00:00:52|0.002522
00:00:54|0.0025217
00:00:55|0.0025217
00:00:56|0.0025217
00:00:57|0.0025217
00:00:57|0.0025217
00:00:59|0.0025217
00:00:59|0.0025217
00:01:01|0.0025217
00:01:03|0.0025217
00:01:04|0.0025211
00:01:05|0.0025211
00:01:06|0.0025211
00:01:07|0.0025211
00:01:08|0.0025211
00:01:09|0.0025211
00:01:11|0.0025214
00:01:12|0.0025197
00:01:13|0.0025214
00:01:14|0.0025217
00:01:16|0.0025219
00:01:18|0.0025219
00:01:18|0.0025212
00:01:19|0.0025212
00:01:20|0.0025212
00:01:21|0.0025212
00:01:23|0.0025212
00:01:24|0.0025212
00:01:24|0.0025212
00:01:25|0.0025208
00:01:26|0.0025208
00:01:27|0.0025207
00:01:28|0.0025209
00:01:29|0.0025209
00:01:30|0.0025209
00:01:31|0.0025209
00:01:32|0.0025209
00:01:33|0.0025209
00:01:34|0.0025209
00:01:35|0.0025209
00:01:36|0.0025209
00:01:37|0.0025209
00:01:38|0.0025209
00:01:39|0.0025208
00:01:40|0.0025208
00:01:41|0.002521
00:01:42|0.002521
00:01:43|0.0025217
00:01:44|0.0025217
00:01:45|0.0025221
00:01:46|0.0025224
00:01:47|0.0025224
00:01:49|0.0025224
00:01:50|0.0025224
00:01:51|0.0025224
00:01:53|0.0025223
00:01:54|0.0025223
00:01:55|0.0025223
00:01:57|0.0025223
00:01:57|0.0025223
00:01:58|0.002523
00:01:59|0.0025234
00:02:00|0.0025234
00:02:01|0.0025234
00:02:03|0.0025234
00:02:04|0.0025228
00:02:05|0.0025232
00:02:06|0.0025233
00:02:08|0.0025234
00:02:08|0.0025235
00:02:09|0.0025235
00:02:11|0.0025231
00:02:11|0.0025231
00:02:13|0.0025228
00:02:15|0.0025228
00:02:15|0.0025228
00:02:17|0.0025228
00:02:18|0.0025228
00:02:19|0.0025228
00:02:20|0.0025213
00:02:21|0.0025213
00:02:22|0.0025213
00:02:23|0.0025219
00:02:24|0.0025219
00:02:24|0.0025219
00:02:26|0.0025219
00:02:27|0.0025219
00:02:28|0.0025219
00:02:29|0.0025219
00:02:29|0.0025219
00:02:31|0.0025234
00:02:31|0.0025234
00:02:33|0.0025234
00:02:33|0.0025236
00:02:35|0.002524
00:02:36|0.0025241
00:02:36|0.0025241
00:02:38|0.0025241
00:02:38|0.0025241
00:02:40|0.0025243
00:02:40|0.0025243
00:02:42|0.0025243
00:02:42|0.0025239
00:02:44|0.0025242
00:02:45|0.0025242
00:02:45|0.0025234
00:02:46|0.0025234
00:02:47|0.0025234
00:02:49|0.0025234
00:02:51|0.0025234
00:02:51|0.0025241
00:02:53|0.0025244
00:02:55|0.0025244
00:02:55|0.0025244
00:02:56|0.0025244
00:02:57|0.0025244
00:02:58|0.0025252
00:03:00|0.002525
00:03:01|0.002525
00:03:02|0.0025249
00:03:03|0.0025249
00:03:04|0.0025249
00:03:05|0.0025249
00:03:07|0.0025249
00:03:08|0.0025249
00:03:09|0.0025249
00:03:10|0.0025249
00:03:11|0.0025259
00:03:12|0.0025259
00:03:12|0.0025259
00:03:14|0.0025257
00:03:15|0.0025257
00:03:16|0.0025257
00:03:17|0.0025257
00:03:17|0.0025257
00:03:19|0.0025258
00:03:20|0.0025258
00:03:21|0.0025258
00:03:22|0.0025258
00:03:23|0.0025258
00:03:24|0.0025258
00:03:25|0.002525
00:03:26|0.0025259
00:03:27|0.0025259
00:03:28|0.0025259
00:03:29|0.0025259
00:03:30|0.0025259
00:03:31|0.0025259
00:03:32|0.0025259
00:03:33|0.0025259
00:03:34|0.0025259
00:03:35|0.0025259
00:03:36|0.0025251
00:03:37|0.0025251
00:03:38|0.0025269
00:03:39|0.0025266
00:03:40|0.0025266
00:03:41|0.0025266
00:03:42|0.0025266
00:03:43|0.0025266
00:03:44|0.0025266
00:03:45|0.0025266
00:03:46|0.0025263
00:03:47|0.0025263
00:03:48|0.0025261
00:03:50|0.0025253
00:03:51|0.0025253
00:03:51|0.0025253
00:03:52|0.0025253
00:03:54|0.0025253
00:03:55|0.0025253
00:03:56|0.0025252
00:03:57|0.0025252
00:03:58|0.0025252
00:03:59|0.0025253
00:04:00|0.0025253
00:04:01|0.0025253
00:04:02|0.0025252
00:04:04|0.0025252
00:04:05|0.0025265
00:04:07|0.0025268
00:04:08|0.0025269
00:04:09|0.0025278
00:04:11|0.0025279
00:04:12|0.0025284
00:04:13|0.0025284
00:04:15|0.0025284
00:04:16|0.0025284
00:04:17|0.0025286
00:04:18|0.0025286
00:04:18|0.0025287
00:04:20|0.0025287
00:04:21|0.0025287
00:04:22|0.0025295
00:04:23|0.0025296
00:04:23|0.0025296
00:04:25|0.0025293
00:04:25|0.0025293
00:04:27|0.00253
00:04:27|0.0025305
00:04:29|0.0025305
00:04:30|0.0025301
00:04:30|0.0025301
00:04:32|0.0025301
00:04:33|0.0025301
00:04:34|0.0025301
00:04:34|0.0025306
00:04:36|0.0025308
00:04:36|0.0025308
00:04:37|0.0025308
00:04:39|0.002531
00:04:39|0.002531
00:04:40|0.0025309
00:04:41|0.0025309
00:04:42|0.002531
00:04:44|0.0025313
00:04:45|0.0025313
00:04:46|0.0025313
00:04:46|0.0025313
00:04:48|0.0025313
00:04:49|0.0025313
00:04:49|0.0025313
00:04:52|0.0025313
00:04:53|0.0025313
00:04:53|0.0025313
00:04:54|0.0025315
00:04:57|0.0025317
00:04:58|0.0025317
00:04:58|0.0025317
00:04:59|0.0025317
00:05:00|0.0025322
00:05:02|0.0025323
00:05:03|0.0025322
00:05:04|0.0025322
00:05:06|0.0025324
00:05:06|0.0025324
00:05:08|0.0025324
00:05:09|0.0025324
00:05:11|0.0025324
00:05:12|0.0025324
00:05:13|0.0025324
00:05:13|0.0025324
00:05:15|0.0025324
00:05:16|0.0025324
00:05:17|0.0025324
00:05:18|0.0025312
00:05:19|0.0025312
00:05:20|0.0025312
00:05:21|0.0025312
00:05:22|0.0025312
00:05:23|0.0025312
00:05:24|0.0025295
00:05:25|0.0025295
00:05:26|0.0025295
00:05:27|0.0025292
00:05:28|0.002529
00:05:29|0.0025253
00:05:30|0.002524
00:05:31|0.002524
00:05:32|0.002524
00:05:33|0.0025268
00:05:34|0.0025268
00:05:35|0.0025268
00:05:36|0.0025258
00:05:37|0.0025249
00:05:38|0.0025248
00:05:39|0.0025254
00:05:40|0.0025254
00:05:41|0.0025254
00:05:42|0.0025254
00:05:43|0.0025254
00:05:44|0.002526
00:05:45|0.002526
00:05:46|0.002526
00:05:47|0.002526
00:05:48|0.002526
00:05:49|0.0025256
00:05:50|0.0025256
00:05:51|0.0025256
00:05:52|0.0025256
00:05:53|0.0025257
00:05:54|0.0025257
00:05:56|0.0025246
00:05:57|0.0025246
00:05:57|0.0025246
00:05:58|0.0025246
00:05:59|0.0025246
00:06:00|0.0025246
00:06:01|0.0025246
00:06:02|0.0025246
00:06:03|0.0025246
00:06:05|0.0025246
00:06:07|0.0025227
00:06:09|0.0025217
00:06:09|0.0025217
00:06:11|0.0025217
00:06:12|0.0025217
00:06:13|0.0025217
00:06:14|0.0025217
00:06:15|0.0025217
00:06:17|0.0025226
00:06:17|0.0025226
00:06:18|0.0025226
00:06:19|0.0025226
00:06:20|0.0025226
00:06:21|0.0025226
00:06:22|0.0025226
00:06:23|0.0025226
00:06:24|0.0025234
00:06:25|0.0025234
00:06:26|0.0025234
00:06:27|0.0025234
00:06:28|0.0025234
00:06:29|0.0025246
00:06:30|0.0025246
00:06:31|0.0025246
00:06:32|0.0025246
00:06:33|0.0025246
00:06:34|0.0025246
00:06:35|0.0025247
00:06:36|0.0025247
00:06:37|0.0025254
00:06:38|0.0025254
00:06:39|0.0025254
00:06:41|0.0025254
00:06:41|0.0025247
00:06:42|0.0025247
00:06:43|0.0025247
00:06:44|0.0025247
00:06:45|0.0025247
00:06:46|0.0025247
00:06:47|0.0025247
00:06:48|0.0025216
00:06:50|0.0025216
00:06:51|0.0025209
00:06:51|0.002522
00:06:52|0.002522
00:06:55|0.002522
00:06:55|0.0025208
00:06:57|0.0025207
00:06:58|0.0025207
00:06:59|0.0025207
00:07:00|0.0025207
00:07:01|0.0025207
00:07:02|0.0025207
00:07:04|0.0025207
00:07:04|0.0025205
00:07:06|0.0025198
00:07:07|0.0025198
00:07:08|0.0025195
00:07:09|0.0025195
00:07:09|0.0025195
00:07:10|0.0025195
00:07:12|0.0025195
00:07:12|0.0025195
00:07:14|0.0025209
00:07:15|0.0025209
00:07:17|0.0025209
00:07:18|0.0025204
00:07:19|0.0025206
00:07:20|0.0025219
00:07:21|0.0025204
00:07:22|0.0025204
00:07:22|0.0025204
00:07:23|0.0025204
00:07:25|0.0025201
00:07:25|0.0025201
00:07:26|0.0025201
00:07:27|0.0025201
00:07:29|0.0025201
00:07:30|0.0025201
00:07:30|0.0025198
00:07:32|0.0025198
00:07:33|0.0025198
00:07:34|0.0025198
00:07:34|0.0025198
00:07:36|0.0025198
00:07:36|0.0025198
00:07:38|0.0025198
00:07:39|0.0025198
00:07:39|0.0025198
00:07:40|0.0025198
00:07:41|0.0025191
00:07:42|0.0025191
00:07:43|0.0025191
00:07:44|0.0025191
00:07:46|0.0025196
00:07:46|0.0025196
00:07:48|0.0025196
00:07:48|0.0025196
00:07:49|0.0025198
00:07:50|0.0025198
00:07:51|0.0025198
00:07:52|0.0025198
00:07:53|0.0025198
00:07:54|0.0025198
00:07:56|0.0025198
00:07:57|0.0025198
00:07:57|0.0025198
00:07:59|0.0025198
00:08:00|0.0025198
00:08:01|0.0025198
00:08:03|0.0025203
00:08:04|0.0025201
00:08:05|0.0025201
00:08:06|0.0025201
00:08:07|0.0025201
00:08:08|0.0025201
00:08:10|0.0025201
00:08:11|0.0025201
00:08:11|0.0025201
00:08:12|0.0025201
00:08:14|0.0025201
00:08:15|0.0025201
00:08:16|0.0025201
00:08:16|0.0025201
00:08:18|0.0025201
00:08:19|0.00252
00:08:19|0.00252
00:08:21|0.00252
00:08:22|0.0025205
00:08:23|0.0025205
00:08:24|0.0025205
00:08:25|0.0025205
00:08:25|0.0025204
00:08:26|0.0025204
00:08:28|0.0025204
00:08:28|0.0025204
00:08:29|0.0025204
00:08:30|0.0025204
00:08:32|0.0025204
00:08:34|0.0025204
00:08:34|0.0025204
00:08:35|0.0025204
00:08:36|0.0025209
00:08:37|0.0025209
00:08:38|0.0025209
00:08:39|0.0025209
00:08:40|0.0025209
00:08:42|0.0025209
00:08:42|0.0025209
00:08:43|0.0025209
00:08:44|0.0025209
00:08:45|0.0025209
00:08:46|0.0025212
00:08:47|0.0025212
00:08:48|0.0025212
00:08:49|0.0025212
00:08:50|0.0025212
00:08:51|0.0025212
00:08:52|0.0025212
00:08:53|0.0025212
00:08:55|0.0025214
00:08:56|0.0025214
00:08:58|0.0025214
00:09:00|0.0025214
00:09:00|0.0025214
00:09:02|0.0025214
00:09:02|0.0025214
00:09:04|0.0025214
00:09:05|0.0025214
00:09:07|0.0025214
00:09:08|0.0025214
00:09:09|0.0025214
00:09:10|0.0025214
00:09:11|0.0025214
00:09:13|0.0025214
00:09:14|0.0025214
00:09:15|0.0025214
00:09:17|0.0025214
00:09:17|0.0025214
00:09:19|0.0025221
00:09:19|0.0025221
00:09:20|0.0025221
00:09:21|0.0025221
00:09:22|0.0025221
00:09:23|0.0025221
00:09:24|0.0025221
00:09:25|0.0025221
00:09:26|0.0025221
00:09:28|0.0025218
00:09:28|0.0025218
00:09:29|0.0025226
00:09:30|0.0025226
00:09:31|0.0025223
00:09:32|0.0025226
00:09:33|0.0025226
00:09:34|0.0025226
00:09:35|0.0025226
00:09:36|0.0025226
00:09:37|0.0025226
00:09:38|0.0025226
00:09:39|0.0025226
00:09:40|0.0025226
00:09:41|0.0025226
00:09:42|0.0025226
00:09:43|0.0025226
00:09:44|0.0025226
00:09:45|0.0025226
00:09:46|0.0025226
00:09:47|0.0025223
00:09:48|0.0025223
00:09:49|0.0025223
00:09:50|0.0025225
00:09:52|0.0025225
00:09:52|0.0025225
00:09:54|0.0025225
00:09:55|0.0025225
00:09:56|0.0025225
00:09:57|0.0025225
00:09:59|0.0025225
00:09:59|0.0025225
00:10:01|0.0025225
00:10:01|0.0025226
00:10:02|0.0025226
00:10:03|0.0025226
00:10:06|0.0025226
00:10:06|0.0025226
00:10:08|0.0025226
00:10:09|0.0025226
00:10:10|0.0025226
00:10:11|0.0025226
00:10:12|0.0025233
00:10:13|0.0025233
00:10:14|0.0025233
00:10:15|0.002523
00:10:16|0.002523
00:10:17|0.0025233
00:10:18|0.002523
00:10:19|0.002523
00:10:20|0.002523
00:10:21|0.002523
00:10:22|0.002523
00:10:23|0.002523
00:10:24|0.0025222
00:10:25|0.0025222
00:10:26|0.0025222
00:10:27|0.0025222
00:10:28|0.0025222
00:10:29|0.0025222
00:10:30|0.0025222
00:10:31|0.0025222
00:10:32|0.0025222
00:10:33|0.0025201
00:10:34|0.0025212
00:10:35|0.0025212
00:10:36|0.0025212
00:10:37|0.0025212
00:10:38|0.0025212
00:10:39|0.0025212
00:10:40|0.0025212
00:10:41|0.0025212
00:10:42|0.0025212
00:10:43|0.0025212
00:10:44|0.0025212
00:10:45|0.0025222
00:10:47|0.0025222
00:10:48|0.0025222
00:10:48|0.0025222
00:10:49|0.0025222
00:10:50|0.0025222
00:10:51|0.0025222
00:10:52|0.0025222
00:10:53|0.0025224
00:10:54|0.0025224
00:10:55|0.0025225
00:10:56|0.0025225
00:10:59|0.0025225
00:10:59|0.0025225
00:11:00|0.0025225
00:11:01|0.0025225
00:11:02|0.0025225
00:11:03|0.0025208
00:11:05|0.0025208
00:11:06|0.0025202
00:11:08|0.0025199
00:11:09|0.002519
00:11:10|0.002519
00:11:12|0.002519
00:11:13|0.0025188
00:11:14|0.002518
00:11:15|0.002518
00:11:16|0.002518
00:11:17|0.002518
00:11:18|0.002518
00:11:19|0.002518
00:11:20|0.002518
00:11:22|0.002518
00:11:23|0.002518
00:11:24|0.002518
00:11:25|0.0025174
00:11:26|0.0025173
00:11:27|0.0025165
00:11:28|0.0025165
00:11:29|0.0025165
00:11:30|0.0025165
00:11:32|0.0025165
00:11:32|0.0025165
00:11:33|0.0025165
00:11:34|0.0025172
00:11:35|0.0025172
00:11:36|0.0025178
00:11:37|0.0025178
00:11:38|0.0025173
00:11:39|0.0025165
00:11:40|0.0025162
00:11:41|0.0025162
00:11:42|0.0025159
00:11:43|0.0025154
00:11:44|0.0025154
00:11:45|0.0025154
00:11:46|0.0025154
00:11:47|0.0025154
00:11:48|0.0025154
00:11:49|0.0025164
00:11:50|0.0025165
00:11:51|0.0025165
00:11:52|0.0025165
00:11:54|0.0025165
00:11:54|0.0025165
00:11:55|0.0025165
00:11:56|0.0025165
00:11:58|0.0025165
00:11:59|0.0025165
00:12:00|0.0025143
00:12:01|0.0025143
00:12:01|0.0025153
00:12:02|0.0025155
00:12:03|0.0025155
00:12:06|0.002516
00:12:07|0.0025151
00:12:08|0.0025149
00:12:09|0.002516
00:12:10|0.0025157
00:12:11|0.0025155
00:12:12|0.0025149
00:12:13|0.0025154
00:12:14|0.0025152
00:12:15|0.0025142
00:12:16|0.002514
00:12:17|0.0025132
00:12:19|0.0025132
00:12:19|0.0025132
00:12:21|0.0025132
00:12:22|0.0025137
00:12:23|0.0025137
00:12:24|0.0025128
00:12:25|0.0025133
00:12:26|0.002512
00:12:27|0.0025113
00:12:28|0.0025108
00:12:29|0.0025101
00:12:30|0.0025097
00:12:31|0.0025097
00:12:32|0.0025106
00:12:33|0.0025106
00:12:34|0.0025102
00:12:35|0.0025109
00:12:36|0.0025111
00:12:37|0.0025111
00:12:38|0.0025111
00:12:38|0.0025111
00:12:39|0.0025111
00:12:40|0.0025113
00:12:41|0.0025113
00:12:43|0.0025105
00:12:43|0.002511
00:12:45|0.002511
00:12:46|0.002511
00:12:47|0.002511
00:12:47|0.002511
00:12:48|0.0025099
00:12:50|0.0025085
00:12:51|0.0025075
00:12:52|0.0025075
00:12:53|0.0025073
00:12:53|0.0025068
00:12:55|0.0025068
00:12:55|0.0025061
00:12:57|0.0025064
00:12:58|0.0025064
00:12:59|0.0025064
00:13:00|0.0025064
00:13:01|0.0025062
00:13:02|0.002505
00:13:03|0.0025059
00:13:05|0.0025063
00:13:06|0.0025058
00:13:07|0.0025043
00:13:08|0.0025048
00:13:09|0.0025048
00:13:10|0.0025065
00:13:11|0.0025075
00:13:13|0.0025084
00:13:14|0.0025084
00:13:15|0.0025084
00:13:16|0.0025078
00:13:17|0.0025078
00:13:18|0.0025078
00:13:19|0.0025078
00:13:20|0.0025078
00:13:21|0.0025078
00:13:22|0.0025093
00:13:23|0.0025092
00:13:25|0.0025085
00:13:26|0.0025092
00:13:26|0.0025092
00:13:29|0.0025092
00:13:29|0.0025089
00:13:30|0.002509
00:13:32|0.002509
00:13:32|0.002509
00:13:34|0.002509
00:13:34|0.002509
00:13:35|0.0025092
00:13:36|0.0025094
00:13:37|0.0025094
00:13:38|0.002509
00:13:39|0.0025091
00:13:40|0.0025091
00:13:41|0.002509
00:13:43|0.0025092
00:13:43|0.0025092
00:13:45|0.0025098
00:13:46|0.0025098
00:13:47|0.0025098
00:13:48|0.0025098
00:13:48|0.0025098
00:13:49|0.0025098
00:13:50|0.0025098
00:13:52|0.0025098
00:13:52|0.0025098
00:13:54|0.0025098
00:13:54|0.0025098
00:13:55|0.0025098
00:13:56|0.0025098
00:13:57|0.0025074
00:13:58|0.0025074
00:14:01|0.0025078
00:14:02|0.0025078
00:14:03|0.0025078
00:14:05|0.0025078
00:14:06|0.0025078
00:14:07|0.0025078
00:14:08|0.0025078
00:14:08|0.0025064
00:14:10|0.0025064
00:14:11|0.0025064
00:14:12|0.0025064
00:14:12|0.0025064
00:14:15|0.0025064
00:14:15|0.0025066
00:14:16|0.0025064
00:14:17|0.0025068
00:14:18|0.0025068
00:14:19|0.0025077
00:14:20|0.0025077
00:14:21|0.002506
00:14:22|0.002506
00:14:23|0.002506
00:14:24|0.002506
00:14:25|0.002506
00:14:26|0.002507
00:14:27|0.0025065
00:14:28|0.0025065
00:14:29|0.002507
00:14:30|0.002507
00:14:31|0.0025064
00:14:32|0.0025064
00:14:33|0.0025075
00:14:34|0.0025076
00:14:35|0.0025076
00:14:36|0.0025076
00:14:37|0.0025076
00:14:38|0.0025076
00:14:39|0.0025076
00:14:40|0.0025079
00:14:41|0.0025082
00:14:42|0.0025079
00:14:43|0.0025085
00:14:45|0.0025085
00:14:46|0.0025085
00:14:47|0.0025085
00:14:48|0.002508
00:14:49|0.002508
00:14:51|0.002508
00:14:51|0.0025083
00:14:52|0.0025083
00:14:53|0.0025083
00:14:54|0.0025083
00:14:55|0.0025092
00:14:56|0.0025052
00:14:57|0.0025059
00:14:58|0.0025059
00:14:59|0.0025059
00:15:00|0.0025059
00:15:01|0.0025062
00:15:02|0.0025062
00:15:04|0.0025062
00:15:05|0.0025062
00:15:06|0.0025062
00:15:07|0.0025062
00:15:09|0.0025062
00:15:10|0.0025048
00:15:11|0.0025048
00:15:13|0.0025049
00:15:13|0.0025049
00:15:15|0.0025049
00:15:16|0.0025049
00:15:16|0.0025048
00:15:18|0.0025048
00:15:18|0.0025033
00:15:20|0.002503
00:15:21|0.002503
00:15:22|0.002503
00:15:23|0.002503
00:15:23|0.0025039
00:15:25|0.0025039
00:15:26|0.0025039
00:15:27|0.0025035
00:15:27|0.0025035
00:15:29|0.0025035
00:15:30|0.0025038
00:15:31|0.0025041
00:15:32|0.0025043
00:15:33|0.0025043
00:15:34|0.0025045
00:15:35|0.0025045
00:15:36|0.0025045
00:15:37|0.0025045
00:15:37|0.0025045
00:15:39|0.0025045
00:15:40|0.0025045
00:15:41|0.0025045
00:15:42|0.0025045
00:15:42|0.002504
00:15:44|0.002504
00:15:44|0.002504
00:15:46|0.002504
00:15:46|0.002504
00:15:48|0.002504
00:15:48|0.002504
00:15:49|0.002504
00:15:50|0.0025038
00:15:51|0.002504
00:15:52|0.002504
00:15:54|0.002504
00:15:54|0.002504
00:15:55|0.002504
00:15:57|0.002504
00:15:57|0.002504
00:15:58|0.002504
00:15:59|0.002504
00:16:00|0.002504
00:16:02|0.0025043
00:16:03|0.0025043
00:16:04|0.0025043
00:16:05|0.0025043
00:16:07|0.0025043
00:16:08|0.0025043
00:16:09|0.0025043
00:16:10|0.0025043
00:16:12|0.0025043
00:16:13|0.002503
00:16:14|0.0025016
00:16:15|0.0025015
00:16:16|0.0025009
00:16:17|0.0025009
00:16:18|0.0025
00:16:19|0.0025
00:16:20|0.0025001
00:16:21|0.0025001
00:16:22|0.0025001
00:16:23|0.0025001
00:16:24|0.0025003
00:16:25|0.0025
00:16:26|0.0024998
00:16:27|0.0024998
00:16:28|0.0024997
00:16:29|0.0025005
00:16:30|0.0025005
00:16:31|0.0025005
00:16:32|0.0025008
00:16:33|0.0025014
00:16:34|0.0025009
00:16:35|0.0025009
00:16:36|0.0025009
00:16:37|0.0025009
00:16:38|0.0025036
00:16:39|0.0025038
00:16:40|0.0025038
00:16:41|0.0025043
00:16:42|0.0025043
00:16:43|0.0025043
00:16:44|0.0025043
00:16:45|0.0025043
00:16:46|0.0025043
00:16:47|0.0025043
00:16:48|0.0025043
00:16:49|0.0025043
00:16:50|0.0025043
00:16:51|0.0025017
00:16:52|0.0025017
00:16:53|0.0025013
00:16:54|0.0025013
00:16:55|0.0025013
00:16:56|0.0024997
00:16:57|0.0024996
00:16:58|0.0025001
00:16:59|0.0025001
00:17:00|0.002501
00:17:01|0.002501
00:17:02|0.002501
00:17:04|0.0024998
00:17:06|0.0024983
00:17:06|0.0024983
00:17:08|0.0024983
00:17:10|0.0024989
00:17:11|0.0024995
00:17:12|0.0024995
00:17:13|0.0024995
00:17:14|0.0024981
00:17:15|0.0024975
00:17:16|0.0024977
00:17:17|0.0024977
00:17:18|0.0024975
00:17:20|0.0024975
00:17:21|0.0024975
00:17:21|0.0024977
00:17:23|0.002498
00:17:24|0.002498
00:17:25|0.0024976
00:17:26|0.0024976
00:17:26|0.0024976
00:17:28|0.0024976
00:17:29|0.0024976
00:17:29|0.0024975
00:17:30|0.0024974
00:17:31|0.0024974
00:17:32|0.0024974
00:17:33|0.0024974
00:17:34|0.0024974
00:17:35|0.0024974
00:17:36|0.0024974
00:17:37|0.0024974
00:17:38|0.0024974
00:17:40|0.0024988
00:17:40|0.0024991
00:17:42|0.0024991
00:17:42|0.0024993
00:17:43|0.0024993
00:17:44|0.0024993
00:17:45|0.0024993
00:17:46|0.0024993
00:17:47|0.0024993
00:17:48|0.0024993
00:17:49|0.0024993
00:17:50|0.0024995
00:17:51|0.0024995
00:17:53|0.0024998
00:17:53|0.0024999
00:17:54|0.0024999
00:17:55|0.0024999
00:17:56|0.0024998
00:17:58|0.0024998
00:17:58|0.0024999
00:17:59|0.0025
00:18:00|0.0025
00:18:01|0.0025
00:18:02|0.0025
00:18:04|0.0024999
00:18:05|0.0024999
00:18:05|0.0024999
00:18:07|0.0025
00:18:08|0.0025
00:18:09|0.0025
00:18:11|0.0024994
00:18:12|0.0024994
00:18:13|0.0025009
00:18:15|0.0025011
00:18:17|0.0025008
00:18:17|0.0025008
00:18:18|0.0025008
00:18:19|0.0025009
00:18:20|0.0025009
00:18:21|0.0025009
00:18:22|0.0025009
00:18:24|0.0025008
00:18:24|0.002501
00:18:26|0.0025012
00:18:27|0.0025012
00:18:27|0.0025013
00:18:29|0.0025013
00:18:30|0.0025013
00:18:31|0.0025013
00:18:32|0.0025013
00:18:33|0.0025013
00:18:34|0.0025013
00:18:35|0.0025013
00:18:36|0.0025013
00:18:37|0.0025013
00:18:38|0.0025013
00:18:38|0.0025013
00:18:40|0.0025013
00:18:41|0.0025013
00:18:42|0.0025013
00:18:43|0.0025013
00:18:44|0.0025013
00:18:45|0.0025013
00:18:46|0.0025013
00:18:46|0.0025022
00:18:47|0.0025022
00:18:49|0.0025022
00:18:49|0.0025022
00:18:52|0.0025021
00:18:52|0.0025021
00:18:53|0.0025021
00:18:54|0.0025021
00:18:55|0.0025021
00:18:56|0.0025021
00:18:57|0.0025024
00:18:58|0.0025024
00:18:59|0.0025024
00:19:00|0.0025024
00:19:01|0.0025024
00:19:02|0.0025027
00:19:03|0.0025027
00:19:05|0.0025027
00:19:06|0.0025022
00:19:08|0.0025022
00:19:09|0.0025017
00:19:10|0.0025017
00:19:12|0.0025017
00:19:13|0.0025017
00:19:14|0.0025017
00:19:15|0.0025017
00:19:15|0.0025017
00:19:16|0.0025019
00:19:18|0.0025014
00:19:19|0.0025017
00:19:20|0.0025017
00:19:21|0.0025008
00:19:21|0.0025008
00:19:22|0.002501
00:19:24|0.002501
00:19:25|0.002501
00:19:25|0.002501
00:19:27|0.002501
00:19:27|0.002501
00:19:28|0.002501
00:19:29|0.0025017
00:19:31|0.0025017
00:19:32|0.0025017
00:19:32|0.0025017
00:19:34|0.0025001
00:19:34|0.0024995
00:19:35|0.0024999
00:19:37|0.0024999
00:19:38|0.0025001
00:19:38|0.0025001
00:19:39|0.0025001
00:19:41|0.0025015
00:19:41|0.0025015
00:19:43|0.0025017
00:19:43|0.0025017
00:19:44|0.0025017
00:19:45|0.0025017
00:19:46|0.0025017
00:19:47|0.0025017
00:19:48|0.0025017
00:19:49|0.002502
00:19:50|0.002503
00:19:51|0.002503
00:19:53|0.002503
00:19:53|0.002503
00:19:55|0.002503
00:19:55|0.002503
00:19:56|0.0025017
00:19:58|0.0025017
00:19:58|0.0025016
00:20:00|0.0025016
00:20:01|0.0025016
00:20:02|0.0025019
00:20:02|0.0025019
00:20:03|0.0025019
00:20:04|0.0025019
00:20:06|0.0025019
00:20:07|0.0025019
00:20:08|0.0025019
00:20:09|0.0025019
00:20:10|0.0025019
00:20:11|0.0025019
00:20:13|0.0025019
00:20:14|0.0025019
00:20:15|0.0025019
00:20:16|0.0025025
00:20:17|0.0025025
00:20:19|0.002501
00:20:20|0.0025025
00:20:21|0.0025025
00:20:22|0.0025025
00:20:22|0.0025025
00:20:24|0.0025012
00:20:25|0.0025012
00:20:25|0.0025012
00:20:27|0.0025003
00:20:28|0.0025003
00:20:29|0.0025007
00:20:30|0.0025007
00:20:31|0.002501
00:20:32|0.002501
00:20:33|0.002501
00:20:33|0.002501
00:20:35|0.002501
00:20:35|0.002501
00:20:36|0.002501
00:20:38|0.002501
00:20:38|0.002501
00:20:39|0.002501
00:20:41|0.002501
00:20:42|0.0024997
00:20:43|0.0024993
00:20:44|0.0024993
00:20:45|0.0025016
00:20:46|0.0025016
00:20:47|0.0025016
00:20:48|0.0025016
00:20:49|0.0025016
00:20:50|0.0025016
00:20:51|0.0025016
00:20:52|0.0025016
00:20:53|0.0025016
00:20:54|0.0025016
00:20:55|0.0025016
00:20:56|0.002501
00:20:57|0.002501
00:20:58|0.0025017
00:20:59|0.0025017
00:21:00|0.0025017
00:21:01|0.0025017
00:21:02|0.0025017
00:21:03|0.0025017
00:21:04|0.0025017
00:21:05|0.0025017
00:21:06|0.0025017
00:21:08|0.0025017
00:21:09|0.0025003
00:21:11|0.0025003
00:21:12|0.0025003
00:21:13|0.0025003
00:21:14|0.0024991
00:21:16|0.0024992
00:21:16|0.0024992
00:21:18|0.0024997
00:21:18|0.0024988
00:21:19|0.0024988
00:21:21|0.0024988
00:21:22|0.0024988
00:21:23|0.0024988
00:21:24|0.0024988
00:21:25|0.0024988
00:21:26|0.0024988
00:21:27|0.0024988
00:21:28|0.0024988
00:21:29|0.0024988
00:21:30|0.0024988
00:21:31|0.0024988
00:21:32|0.0024988
00:21:33|0.0024988
00:21:34|0.0024988
00:21:35|0.0024988
00:21:36|0.0024983
00:21:37|0.0024983
00:21:38|0.002498
00:21:39|0.002498
00:21:40|0.0024974
00:21:41|0.0024974
00:21:42|0.0024974
00:21:43|0.0024974
00:21:44|0.0024974
00:21:45|0.0024974
00:21:46|0.0024974
00:21:47|0.0024974
00:21:48|0.0024974
00:21:49|0.0024974
00:21:50|0.0024974
00:21:51|0.0024984
00:21:52|0.0024984
00:21:53|0.002497
00:21:54|0.002497
00:21:55|0.002497
00:21:56|0.002497
00:21:57|0.002497
00:21:58|0.0024987
00:21:59|0.0024987
00:22:00|0.0024987
00:22:01|0.0024987
00:22:02|0.0024987
00:22:03|0.0024987
00:22:04|0.0024987
00:22:06|0.0024987
00:22:07|0.0024983
00:22:09|0.0024983
00:22:09|0.0024983
00:22:11|0.0024978
00:22:12|0.0024978
00:22:14|0.0024978
00:22:15|0.0024988
00:22:16|0.0024988
00:22:17|0.0024988
00:22:18|0.0024988
00:22:19|0.0024988
00:22:20|0.0024988
00:22:21|0.0024988
00:22:22|0.0024988
00:22:23|0.0024988
00:22:24|0.0024988
00:22:25|0.0024988
00:22:26|0.0024988
00:22:27|0.0024988
00:22:28|0.0024993
00:22:29|0.0024993
00:22:30|0.0024993
00:22:31|0.0024993
00:22:32|0.0024993
00:22:33|0.0024988
00:22:34|0.0024988
00:22:35|0.0024992
00:22:36|0.0024992
00:22:37|0.0024992
00:22:38|0.0024992
00:22:39|0.0024992
00:22:40|0.0024992
00:22:41|0.0024992
00:22:42|0.0025
00:22:43|0.0025
00:22:45|0.0025
00:22:45|0.0024978
00:22:46|0.0024994
00:22:47|0.0024994
00:22:48|0.0024994
00:22:49|0.0024994
00:22:50|0.0024994
00:22:51|0.0024994
00:22:52|0.0024994
00:22:53|0.0024994
00:22:54|0.002497
00:22:55|0.0024972
00:22:56|0.0024972
00:22:57|0.0024972
00:22:58|0.0024972
00:22:59|0.0024972
00:23:00|0.0024972
00:23:01|0.0024972
00:23:02|0.0024972
00:23:04|0.0024972
00:23:04|0.002497
00:23:05|0.0024969
00:23:06|0.0024969
00:23:07|0.0024969
00:23:10|0.0024969
00:23:12|0.002497
00:23:12|0.002497
00:23:13|0.002497
00:23:15|0.002497
00:23:16|0.002497
00:23:16|0.002497
00:23:18|0.0024967
00:23:18|0.0024962
00:23:20|0.0024961
00:23:21|0.0024961
00:23:23|0.0024961
00:23:23|0.0024961
00:23:24|0.0024961
00:23:26|0.0024961
00:23:26|0.0024961
00:23:27|0.0024961
00:23:28|0.0024961
00:23:29|0.0024961
00:23:30|0.0024961
00:23:31|0.0024961
00:23:32|0.0024961
00:23:33|0.0024961
00:23:34|0.0024961
00:23:35|0.0024961
00:23:36|0.0024961
00:23:37|0.0024973
00:23:38|0.0024973
00:23:39|0.0024973
00:23:40|0.0024973
00:23:41|0.0024973
00:23:42|0.0024973
00:23:43|0.0024979
00:23:44|0.0024979
00:23:45|0.0024979
00:23:46|0.0024979
00:23:47|0.0024979
00:23:48|0.0024977
00:23:49|0.0024977
00:23:50|0.0024974
00:23:51|0.0024974
00:23:52|0.0024974
00:23:53|0.0024974
00:23:54|0.0024974
00:23:55|0.0024974
00:23:56|0.0024987
00:23:57|0.0024981
00:23:58|0.0024981
00:23:59|0.0024981
00:24:00|0.0024981
00:24:01|0.0024987
00:24:02|0.0024987
00:24:03|0.0024987
00:24:04|0.0024993
00:24:06|0.0024993
00:24:07|0.0024993
00:24:07|0.0024993
00:24:08|0.0024993
00:24:10|0.0024993
00:24:11|0.0024993
00:24:13|0.0024993
00:24:14|0.0024993
00:24:15|0.0024993
00:24:16|0.0024997
00:24:18|0.0024997
00:24:19|0.0024997
00:24:20|0.0024997
00:24:21|0.0024997
00:24:22|0.0024997
00:24:22|0.0024997
00:24:24|0.0024997
00:24:25|0.0024997
00:24:25|0.0024997
00:24:27|0.0024997
00:24:27|0.0024997
00:24:29|0.0024997
00:24:29|0.0024986
00:24:31|0.0024986
00:24:32|0.0024986
00:24:33|0.0024985
00:24:34|0.0024985
00:24:34|0.0024986
00:24:36|0.0024986
00:24:36|0.002498
00:24:38|0.002498
00:24:39|0.0024974
00:24:39|0.0024969
00:24:41|0.0024969
00:24:41|0.0024969
00:24:42|0.0024969
00:24:43|0.002497
00:24:45|0.0024971
00:24:46|0.0024971
00:24:47|0.0024971
00:24:48|0.0024971
00:24:48|0.0024971
00:24:50|0.0024971
00:24:51|0.0024993
00:24:51|0.0024999
00:24:52|0.0024998
00:24:55|0.0024998
00:24:55|0.0025007
00:24:56|0.0025006
00:24:57|0.0025002
00:24:58|0.0024996
00:24:59|0.0025007
00:25:00|0.0025007
00:25:01|0.0025011
00:25:03|0.0025018
00:25:03|0.0025017
00:25:05|0.0025017
00:25:06|0.0025026
00:25:07|0.0025026
00:25:08|0.0025026
00:25:09|0.0025026
00:25:11|0.0025026
00:25:13|0.0025026
00:25:14|0.002503
00:25:14|0.002503
00:25:16|0.0025032
00:25:17|0.0025032
00:25:18|0.0025032
00:25:19|0.0025029
00:25:21|0.0025028
00:25:22|0.0025028
00:25:23|0.0025028
00:25:24|0.0025028
00:25:25|0.0025019
00:25:26|0.0025021
00:25:27|0.0025019
00:25:28|0.0025019
00:25:29|0.0025019
00:25:30|0.0025019
00:25:31|0.0025019
00:25:32|0.0025019
00:25:33|0.0025008
00:25:34|0.0025008
00:25:35|0.0025009
00:25:36|0.0025013
00:25:37|0.0025013
00:25:38|0.0025013
00:25:39|0.0025013
00:25:40|0.0025013
00:25:41|0.0025013
00:25:42|0.0025013
00:25:43|0.0025013
00:25:44|0.0025013
00:25:45|0.0025013
00:25:46|0.0025013
00:25:47|0.0025013
00:25:48|0.0025013
00:25:49|0.0025013
00:25:50|0.0025013
00:25:51|0.0025013
00:25:52|0.0025034
00:25:53|0.0025043
00:25:54|0.0025043
00:25:55|0.0025034
00:25:56|0.0025034
00:25:57|0.0025034
00:25:58|0.0025034
00:25:59|0.0025034
00:26:00|0.0025051
00:26:01|0.0025058
00:26:02|0.0025058
00:26:03|0.0025058
00:26:04|0.0025058
00:26:05|0.0025059
00:26:07|0.0025057
00:26:08|0.0025057
00:26:08|0.0025057
00:26:10|0.0025057
00:26:10|0.0025057
00:26:13|0.0025057
00:26:13|0.0025057
00:26:15|0.0025057
00:26:16|0.0025057
00:26:17|0.0025057
00:26:18|0.0025057
00:26:20|0.0025057
00:26:20|0.0025057
00:26:22|0.0025034
00:26:23|0.0025034
00:26:24|0.0025034
00:26:25|0.0025027
00:26:26|0.0025021
00:26:27|0.0025021
00:26:29|0.0025021
00:26:30|0.0025021
00:26:31|0.0025021
00:26:32|0.0025021
00:26:32|0.0025021
00:26:33|0.0025021
00:26:35|0.0025021
00:26:35|0.0025037
00:26:36|0.0025037
00:26:37|0.0025037
00:26:39|0.0025037
00:26:39|0.0025037
00:26:40|0.0025037
00:26:42|0.0025037
00:26:42|0.0025037
00:26:44|0.0025043
00:26:44|0.0025047
00:26:45|0.0025047
00:26:46|0.0025047
00:26:47|0.0025047
00:26:48|0.0025047
00:26:49|0.0025047
00:26:50|0.0025047
00:26:51|0.0025053
00:26:53|0.0025053
00:26:53|0.0025053
00:26:54|0.0025053
00:26:55|0.0025062
00:26:57|0.0025074
00:26:58|0.0025079
00:26:59|0.0025079
00:26:59|0.0025091
00:27:00|0.0025095
00:27:02|0.0025095
00:27:02|0.0025103
00:27:04|0.0025103
00:27:05|0.0025103
00:27:06|0.0025101
00:27:07|0.0025101
00:27:09|0.0025101
00:27:10|0.0025097
00:27:11|0.0025094
00:27:11|0.0025094
00:27:14|0.0025089
00:27:15|0.0025089
00:27:15|0.0025089
00:27:16|0.0025089
00:27:18|0.0025089
00:27:19|0.0025094
00:27:20|0.0025103
00:27:21|0.0025103
00:27:23|0.0025103
00:27:24|0.0025103
00:27:25|0.0025103
00:27:25|0.0025103
00:27:27|0.0025103
00:27:28|0.0025103
00:27:28|0.0025104
00:27:29|0.0025104
00:27:31|0.0025104
00:27:32|0.0025102
00:27:33|0.0025102
00:27:33|0.0025102
00:27:35|0.0025102
00:27:36|0.0025102
00:27:36|0.0025101
00:27:37|0.0025101
00:27:38|0.0025101
00:27:39|0.0025101
00:27:40|0.0025101
00:27:41|0.0025101
00:27:42|0.0025101
00:27:44|0.0025101
00:27:45|0.0025101
00:27:45|0.0025101
00:27:48|0.0025101
00:27:48|0.00251
00:27:49|0.00251
00:27:50|0.00251
00:27:51|0.00251
00:27:52|0.0025109
00:27:53|0.0025108
00:27:54|0.0025108
00:27:55|0.0025108
00:27:56|0.0025108
00:27:57|0.0025108
00:27:58|0.0025108
00:27:59|0.0025108
00:28:00|0.0025106
00:28:01|0.0025101
00:28:02|0.0025101
00:28:03|0.0025101
00:28:04|0.0025101
00:28:05|0.0025101
00:28:06|0.0025101
00:28:07|0.0025101
00:28:08|0.0025101
00:28:09|0.0025101
00:28:10|0.0025101
00:28:11|0.0025101
00:28:13|0.0025101
00:28:14|0.0025101
00:28:16|0.0025086
00:28:17|0.0025086
00:28:18|0.0025086
00:28:19|0.002509
00:28:20|0.0025134
00:28:21|0.0025129
00:28:22|0.0025128
00:28:23|0.0025128
00:28:24|0.0025122
00:28:25|0.0025122
00:28:26|0.0025119
00:28:27|0.0025119
00:28:28|0.0025119
00:28:29|0.0025113
00:28:31|0.0025113
00:28:31|0.0025113
00:28:33|0.0025118
00:28:33|0.0025118
00:28:35|0.0025118
00:28:36|0.0025118
00:28:37|0.0025117
00:28:38|0.0025117
00:28:39|0.0025117
00:28:40|0.0025117
00:28:41|0.0025118
00:28:42|0.0025118
00:28:43|0.0025118
00:28:45|0.0025118
00:28:45|0.0025118
00:28:46|0.0025118
00:28:47|0.0025123
00:28:48|0.0025123
00:28:49|0.0025123
00:28:50|0.0025123
00:28:51|0.0025123
00:28:52|0.0025123
00:28:53|0.0025123
00:28:54|0.0025123
00:28:55|0.0025123
00:28:56|0.0025123
00:28:57|0.0025123
00:28:58|0.0025123
00:28:59|0.0025123
00:29:00|0.0025123
00:29:01|0.0025112
00:29:02|0.0025112
00:29:03|0.0025112
00:29:04|0.0025112
00:29:05|0.0025112
00:29:06|0.0025112
00:29:07|0.0025112
00:29:08|0.002511
00:29:09|0.002511
00:29:11|0.002511
00:29:12|0.0025112
00:29:12|0.0025112
00:29:15|0.0025112
00:29:16|0.0025112
00:29:17|0.0025112
00:29:19|0.0025112
00:29:21|0.0025112
00:29:21|0.0025096
00:29:23|0.00251
00:29:25|0.00251
00:29:25|0.00251
00:29:26|0.00251
00:29:27|0.00251
00:29:28|0.00251
00:29:30|0.00251
00:29:30|0.00251
00:29:31|0.00251
00:29:33|0.00251
00:29:33|0.0025094
00:29:34|0.0025094
00:29:35|0.0025094
00:29:36|0.0025094
00:29:37|0.0025094
00:29:38|0.0025094
00:29:39|0.0025094
00:29:40|0.0025094
00:29:42|0.0025094
00:29:42|0.0025094
00:29:45|0.0025094
00:29:45|0.0025094
00:29:46|0.0025094
00:29:47|0.0025094
00:29:48|0.0025098
00:29:49|0.0025098
00:29:51|0.0025098
00:29:52|0.0025098
00:29:53|0.0025098
00:29:54|0.0025091
00:29:55|0.0025091
00:29:56|0.0025091
00:29:57|0.0025091
00:29:58|0.0025091
00:29:59|0.0025091
00:30:00|0.0025087
00:30:01|0.0025087
00:30:02|0.0025084
00:30:03|0.0025088
00:30:04|0.0025088
00:30:05|0.0025088
00:30:07|0.0025088
00:30:08|0.0025078
00:30:09|0.0025078
00:30:11|0.0025078
00:30:11|0.0025078
00:30:13|0.0025069
00:30:14|0.0025077
00:30:16|0.0025077
00:30:17|0.0025077
00:30:18|0.0025077
00:30:19|0.0025068
00:30:20|0.0025068
00:30:21|0.0025068
00:30:22|0.0025068
00:30:23|0.0025068
00:30:25|0.0025068
00:30:26|0.0025068
00:30:26|0.0025079
00:30:28|0.0025081
00:30:28|0.0025081
00:30:29|0.0025081
00:30:31|0.0025081
00:30:32|0.0025081
00:30:32|0.0025065
00:30:34|0.0025065
00:30:34|0.0025065
00:30:36|0.0025057
00:30:37|0.002505
00:30:38|0.002505
00:30:38|0.002505
00:30:40|0.0025058
00:30:40|0.0025058
00:30:41|0.0025055
00:30:42|0.0025055
00:30:43|0.0025055
00:30:44|0.0025055
00:30:45|0.0025055
00:30:47|0.002505
00:30:47|0.002505
00:30:48|0.002505
00:30:50|0.002505
00:30:50|0.002505
00:30:52|0.002505
00:30:52|0.002505
00:30:53|0.002505
00:30:54|0.002505
00:30:56|0.0025058
00:30:56|0.0025058
00:30:57|0.0025058
00:30:58|0.0025058
00:30:59|0.0025058
00:31:00|0.0025058
00:31:02|0.0025061
00:31:03|0.0025061
00:31:04|0.0025061
00:31:05|0.0025061
00:31:07|0.0025063
00:31:08|0.0025063
00:31:09|0.0025057
00:31:09|0.0025053
00:31:11|0.0025053
00:31:12|0.0025053
00:31:13|0.002505
00:31:14|0.0025048
00:31:14|0.0025048
00:31:15|0.0025045
00:31:18|0.0025044
00:31:19|0.0025044
00:31:20|0.0025043
00:31:22|0.0025043
00:31:23|0.0025047
00:31:23|0.0025047
00:31:25|0.002505
00:31:26|0.002505
00:31:27|0.002505
00:31:28|0.0025055
00:31:29|0.0025055
00:31:30|0.0025055
00:31:31|0.0025056
00:31:32|0.0025056
00:31:33|0.0025067
00:31:34|0.0025067
00:31:36|0.0025067
00:31:37|0.0025067
00:31:37|0.0025068
00:31:39|0.0025067
00:31:40|0.002507
00:31:41|0.0025066
00:31:42|0.0025066
00:31:43|0.0025073
00:31:44|0.0025073
00:31:45|0.0025073
00:31:47|0.0025073
00:31:47|0.0025073
00:31:48|0.0025073
00:31:49|0.0025073
00:31:50|0.0025073
00:31:52|0.0025068
00:31:53|0.0025068
00:31:54|0.0025068
00:31:55|0.0025068
00:31:56|0.0025068
00:31:57|0.0025068
00:31:58|0.0025063
00:31:59|0.0025049
00:32:00|0.0025049
00:32:00|0.0025049
00:32:02|0.002505
00:32:03|0.0025065
00:32:04|0.0025065
00:32:05|0.0025065
00:32:07|0.0025065
00:32:09|0.0025065
00:32:09|0.0025065
00:32:11|0.0025055
00:32:12|0.0025055
00:32:13|0.0025057
00:32:14|0.0025057
00:32:15|0.0025057
00:32:16|0.0025057
00:32:17|0.0025057
00:32:19|0.0025057
00:32:20|0.0025051
00:32:22|0.0025045
00:32:23|0.0025045
00:32:25|0.0025051
00:32:25|0.0025051
00:32:27|0.0025043
00:32:29|0.0025043
00:32:30|0.0025043
00:32:31|0.0025043
00:32:32|0.0025043
00:32:34|0.0025043
00:32:34|0.0025043
00:32:35|0.0025043
00:32:36|0.0025042
00:32:38|0.0025042
00:32:38|0.0025042
00:32:40|0.0025053
00:32:40|0.0025053
00:32:41|0.0025053
00:32:43|0.0025053
00:32:43|0.0025053
00:32:45|0.0025053
00:32:45|0.0025053
00:32:47|0.0025045
00:32:47|0.0025045
00:32:48|0.0025042
00:32:49|0.0025041
00:32:51|0.002503
00:32:52|0.002503
00:32:53|0.002503
00:32:54|0.002503
00:32:55|0.0025036
00:32:56|0.0025034
00:32:57|0.0025034
00:32:58|0.0025034
00:32:59|0.0025034
00:33:00|0.0025029
00:33:01|0.0025007
00:33:02|0.0025019
00:33:04|0.0025019
00:33:05|0.0025008
00:33:06|0.0025008
00:33:08|0.0025008
00:33:08|0.0025008
00:33:10|0.0024996
00:33:11|0.0024996
00:33:12|0.0024996
00:33:14|0.0025
00:33:15|0.0025
00:33:16|0.0025007
00:33:17|0.0025007
00:33:17|0.0025007
00:33:19|0.0025007
00:33:21|0.0025009
00:33:22|0.0025009
00:33:24|0.0025009
00:33:24|0.0025017
00:33:25|0.0025017
00:33:26|0.0025017
00:33:27|0.0025017
00:33:28|0.0025017
00:33:29|0.0025017
00:33:30|0.0025027
00:33:31|0.002505
00:33:33|0.0025049
00:33:33|0.0025058
00:33:34|0.0025058
00:33:35|0.0025058
00:33:36|0.0025058
00:33:38|0.0025058
00:33:38|0.0025049
00:33:40|0.0025049
00:33:41|0.0025049
00:33:41|0.0025045
00:33:42|0.0025045
00:33:43|0.0025047
00:33:45|0.0025047
00:33:46|0.0025044
00:33:46|0.0025045
00:33:47|0.0025045
00:33:48|0.0025044
00:33:50|0.0025037
00:33:51|0.0025037
00:33:51|0.0025037
00:33:52|0.0025037
00:33:53|0.0025037
00:33:54|0.0025037
00:33:56|0.0025037
00:33:56|0.0025037
00:33:57|0.0025037
00:33:58|0.0025021
00:33:59|0.0025022
00:34:01|0.0025021
00:34:01|0.0025017
00:34:04|0.0024995
00:34:04|0.0024983
00:34:05|0.0024962
00:34:07|0.0024964
00:34:07|0.0024964
00:34:09|0.0024964
00:34:10|0.0024964
00:34:11|0.0024973
00:34:12|0.0024968
00:34:13|0.0024976
00:34:14|0.002498
00:34:15|0.0024976
00:34:16|0.0024992
00:34:17|0.0024997
00:34:18|0.0024997
00:34:20|0.0025001
00:34:21|0.0024994
00:34:23|0.0024986
00:34:24|0.0024999
00:34:26|0.0025006
00:34:26|0.0025007
00:34:28|0.0025009
00:34:28|0.0025009
00:34:29|0.0025015
00:34:30|0.0025015
00:34:32|0.002502
00:34:33|0.002502
00:34:33|0.0025014
00:34:34|0.0025014
00:34:37|0.0025014
00:34:37|0.0025014
00:34:39|0.0025023
00:34:39|0.0025023
00:34:40|0.0025023
00:34:41|0.0025015
00:34:42|0.0025013
00:34:43|0.0025014
00:34:44|0.0025014
00:34:45|0.0025014
00:34:46|0.0025014
00:34:47|0.0025014
00:34:49|0.0025014
00:34:50|0.0025016
00:34:51|0.0025016
00:34:52|0.0025011
00:34:53|0.0025011
00:34:54|0.002501
00:34:55|0.002501
00:34:57|0.0024995
00:34:57|0.0024995
00:34:59|0.0024995
00:34:59|0.0024995
00:35:00|0.0024995
00:35:01|0.0024999
00:35:03|0.0024999
00:35:04|0.0024993
00:35:05|0.0024993
00:35:06|0.0024993
00:35:07|0.0024993
00:35:08|0.0024993
00:35:09|0.0025002
00:35:10|0.0025002
00:35:11|0.0025002
00:35:12|0.0025002
00:35:14|0.0025005
00:35:15|0.0025005
00:35:16|0.0025009
00:35:17|0.0025009
00:35:18|0.0025019
00:35:19|0.0025019
00:35:20|0.0025019
00:35:22|0.0025024
00:35:23|0.0025026
00:35:24|0.0025026
00:35:26|0.0025034
00:35:27|0.0025039
00:35:27|0.0025043
00:35:28|0.0025045
00:35:29|0.0025045
00:35:30|0.0025043
00:35:31|0.0025046
00:35:33|0.0025046
00:35:33|0.0025045
00:35:35|0.0025045
00:35:35|0.0025045
00:35:36|0.0025045
00:35:38|0.0025045
00:35:38|0.0025045
00:35:39|0.0025045
00:35:40|0.0025045
00:35:42|0.0025049
00:35:42|0.0025059
00:35:43|0.0025061
00:35:45|0.0025064
00:35:47|0.0025065
00:35:47|0.0025059
00:35:48|0.0025059
00:35:50|0.0025059
00:35:50|0.0025062
00:35:51|0.0025062
00:35:53|0.0025066
00:35:54|0.0025068
00:35:55|0.002507
00:35:56|0.0025068
00:35:57|0.0025068
00:35:58|0.0025071
00:35:59|0.002507
00:36:00|0.002507
00:36:01|0.0025067
00:36:03|0.0025067
00:36:03|0.0025067
00:36:05|0.0025067
00:36:05|0.0025067
00:36:07|0.0025067
00:36:08|0.0025067
00:36:09|0.0025067
00:36:10|0.0025051
00:36:10|0.0025051
00:36:11|0.0025051
00:36:13|0.0025034
00:36:14|0.0025034
00:36:15|0.0025034
00:36:16|0.0025037
00:36:17|0.0025037
00:36:18|0.0025036
00:36:20|0.0025036
00:36:20|0.002504
00:36:22|0.002504
00:36:23|0.002504
00:36:25|0.002504
00:36:27|0.0025031
00:36:27|0.0025031
00:36:28|0.0025038
00:36:29|0.0025038
00:36:31|0.0025039
00:36:32|0.0025039
00:36:33|0.0025039
00:36:34|0.0025047
00:36:36|0.0025041
00:36:37|0.0025061
00:36:37|0.0025061
00:36:38|0.0025061
00:36:39|0.0025061
00:36:41|0.0025061
00:36:41|0.0025061
00:36:42|0.0025068
00:36:43|0.0025068
00:36:45|0.0025068
00:36:45|0.0025068
00:36:46|0.0025068
00:36:48|0.0025068
00:36:48|0.0025072
00:36:49|0.0025072
00:36:50|0.0025072
00:36:52|0.0025072
00:36:52|0.0025072
00:36:53|0.0025072
00:36:54|0.0025072
00:36:55|0.0025072
00:36:57|0.0025072
00:36:57|0.0025072
00:36:58|0.0025072
00:36:59|0.0025072
00:37:00|0.0025072
00:37:01|0.0025072
00:37:02|0.0025049
00:37:03|0.0025049
00:37:04|0.0025049
00:37:06|0.0025049
00:37:07|0.0025037
00:37:08|0.0025037
00:37:09|0.0025025
00:37:10|0.0025025
00:37:11|0.0025025
00:37:13|0.0025025
00:37:13|0.0025044
00:37:14|0.0025032
00:37:16|0.0025032
00:37:17|0.0025032
00:37:18|0.0025032
00:37:19|0.0025032
00:37:20|0.0025032
00:37:21|0.0025032
00:37:22|0.0025032
00:37:24|0.0025053
00:37:24|0.0025065
00:37:26|0.0025065
00:37:27|0.0025058
00:37:28|0.0025058
00:37:30|0.0025058
00:37:31|0.002507
00:37:31|0.002507
00:37:32|0.002507
00:37:33|0.002507
00:37:34|0.002507
00:37:35|0.002507
00:37:36|0.002507
00:37:37|0.002507
00:37:38|0.002506
00:37:39|0.002506
00:37:41|0.002506
00:37:41|0.002506
00:37:42|0.002506
00:37:43|0.002506
00:37:45|0.0025059
00:37:46|0.0025059
00:37:46|0.0025056
00:37:47|0.0025056
00:37:48|0.0025056
00:37:50|0.0025056
00:37:50|0.0025056
00:37:52|0.0025056
00:37:53|0.0025056
00:37:55|0.0025056
00:37:55|0.002506
00:37:56|0.002506
00:37:57|0.0025063
00:37:58|0.0025063
00:37:59|0.0025063
00:38:00|0.0025075
00:38:01|0.0025075
00:38:03|0.0025075
00:38:04|0.0025079
00:38:05|0.0025079
00:38:06|0.0025079
00:38:07|0.0025079
00:38:09|0.0025079
00:38:10|0.0025081
00:38:11|0.0025081
00:38:12|0.0025084
00:38:14|0.0025084
00:38:15|0.0025084
00:38:16|0.0025085
00:38:17|0.002509
00:38:18|0.002509
00:38:19|0.002509
00:38:20|0.0025088
00:38:21|0.0025088
00:38:22|0.0025088
00:38:22|0.0025088
00:38:24|0.0025088
00:38:26|0.0025091
00:38:28|0.0025098
00:38:29|0.0025096
00:38:29|0.00251
00:38:30|0.00251
00:38:31|0.00251
00:38:33|0.00251
00:38:34|0.00251
00:38:36|0.00251
00:38:36|0.0025098
00:38:37|0.0025098
00:38:39|0.0025098
00:38:39|0.0025098
00:38:40|0.0025098
00:38:42|0.0025098
00:38:42|0.0025098
00:38:43|0.0025098
00:38:44|0.0025101
00:38:45|0.0025101
00:38:46|0.0025097
00:38:47|0.0025097
00:38:48|0.0025097
00:38:49|0.0025098
00:38:51|0.0025089
00:38:51|0.0025089
00:38:52|0.0025089
00:38:54|0.0025089
00:38:54|0.0025089
00:38:55|0.00251
00:38:56|0.00251
00:38:58|0.0025095
00:38:59|0.0025096
00:39:00|0.0025096
00:39:01|0.0025096
00:39:02|0.0025096
00:39:03|0.0025096
00:39:05|0.0025092
00:39:06|0.0025092
00:39:08|0.0025092
00:39:08|0.0025092
00:39:09|0.0025092
00:39:10|0.0025092
00:39:11|0.0025092
00:39:12|0.0025119
00:39:14|0.0025115
00:39:15|0.0025115
00:39:16|0.0025115
00:39:17|0.0025115
00:39:18|0.0025114
00:39:19|0.0025117
00:39:20|0.0025116
00:39:21|0.0025116
00:39:22|0.0025116
00:39:23|0.0025123
00:39:24|0.0025117
00:39:26|0.0025117
00:39:26|0.00251
00:39:27|0.00251
00:39:29|0.00251
00:39:30|0.00251
00:39:32|0.00251
00:39:32|0.00251
00:39:33|0.0025092
00:39:34|0.0025098
00:39:35|0.0025098
00:39:36|0.0025105
00:39:37|0.0025108
00:39:38|0.0025108
00:39:39|0.0025108
00:39:40|0.0025108
00:39:41|0.0025108
00:39:42|0.0025108
00:39:43|0.0025108
00:39:44|0.0025108
00:39:45|0.0025121
00:39:46|0.0025123
00:39:47|0.0025123
00:39:48|0.0025124
00:39:49|0.0025124
00:39:50|0.0025124
00:39:51|0.0025118
00:39:52|0.0025118
00:39:53|0.0025118
00:39:54|0.0025118
00:39:55|0.0025118
00:39:56|0.0025105
00:39:57|0.0025105
00:39:59|0.0025103
00:40:00|0.0025103
00:40:01|0.0025101
00:40:01|0.0025101
00:40:02|0.0025101
00:40:04|0.0025101
00:40:05|0.0025101
00:40:06|0.0025101
00:40:07|0.0025101
00:40:08|0.0025101
00:40:08|0.0025101
00:40:10|0.0025081
00:40:12|0.0025081
00:40:12|0.0025089
00:40:14|0.0025089
00:40:14|0.0025089
00:40:15|0.0025088
00:40:17|0.0025088
00:40:18|0.0025088
00:40:19|0.0025089
00:40:20|0.0025089
00:40:20|0.0025089
00:40:21|0.0025074
00:40:22|0.0025088
00:40:24|0.0025088
00:40:25|0.0025088
00:40:27|0.0025088
00:40:28|0.0025087
00:40:28|0.0025087
00:40:31|0.0025087
00:40:31|0.002508
00:40:32|0.002508
00:40:33|0.002508
00:40:34|0.0025083
00:40:35|0.0025083
00:40:36|0.0025083
00:40:38|0.0025083
00:40:39|0.0025083
00:40:40|0.0025083
00:40:41|0.0025083
00:40:41|0.0025083
00:40:43|0.0025085
00:40:43|0.0025085
00:40:44|0.0025089
00:40:46|0.0025089
00:40:46|0.0025089
00:40:48|0.002509
00:40:49|0.002509
00:40:49|0.0025105
00:40:50|0.0025109
00:40:51|0.0025109
00:40:53|0.0025109
00:40:53|0.0025109
00:40:54|0.0025117
00:40:55|0.0025117
00:40:56|0.0025117
00:40:57|0.0025121
00:40:58|0.0025121
00:40:59|0.0025121
00:41:01|0.0025122
00:41:02|0.0025123
00:41:02|0.0025118
00:41:04|0.0025118
00:41:06|0.0025118
00:41:06|0.0025118
00:41:07|0.0025118
00:41:08|0.0025118
00:41:10|0.002512
00:41:10|0.002512
00:41:11|0.002512
00:41:12|0.0025122
00:41:13|0.0025118
00:41:14|0.0025118
00:41:16|0.0025118
00:41:16|0.0025118
00:41:17|0.0025118
00:41:18|0.0025118
00:41:19|0.0025118
00:41:20|0.0025118
00:41:21|0.0025118
00:41:22|0.0025112
00:41:23|0.0025112
00:41:24|0.0025116
00:41:25|0.0025116
00:41:27|0.0025116
00:41:28|0.0025116
00:41:29|0.0025118
00:41:30|0.0025118
00:41:32|0.0025118
00:41:33|0.0025117
00:41:34|0.0025117
00:41:35|0.0025117
00:41:36|0.0025117
00:41:38|0.0025118
00:41:39|0.0025123
00:41:40|0.0025123
00:41:41|0.0025123
00:41:42|0.0025123
00:41:43|0.0025123
00:41:44|0.0025123
00:41:45|0.0025123
00:41:46|0.0025123
00:41:47|0.0025123
00:41:48|0.0025123
00:41:49|0.002511
00:41:50|0.0025113
00:41:51|0.0025113
00:41:52|0.0025114
00:41:53|0.0025114
00:41:54|0.0025105
00:41:56|0.0025109
00:41:56|0.0025109
00:41:57|0.0025109
00:41:58|0.0025109
00:41:59|0.0025103
00:42:00|0.0025103
00:42:01|0.0025114
00:42:03|0.0025114
00:42:04|0.0025114
00:42:05|0.0025114
00:42:06|0.0025107
00:42:07|0.0025099
00:42:08|0.0025099
00:42:10|0.0025099
00:42:11|0.0025099
00:42:12|0.0025099
00:42:13|0.0025099
00:42:14|0.0025108
00:42:15|0.0025108
00:42:16|0.0025108
00:42:17|0.0025108
00:42:18|0.0025109
00:42:19|0.0025109
00:42:20|0.0025109
00:42:22|0.0025109
00:42:23|0.0025109
00:42:23|0.0025109
00:42:25|0.0025109
00:42:25|0.0025109
00:42:27|0.0025109
00:42:27|0.0025109
00:42:29|0.0025109
00:42:30|0.0025109
00:42:32|0.0025109
00:42:33|0.0025109
00:42:35|0.0025109
00:42:35|0.0025109
00:42:36|0.0025109
00:42:37|0.0025109
00:42:38|0.0025109
00:42:40|0.0025105
00:42:42|0.0025105
00:42:43|0.0025105
00:42:44|0.0025105
00:42:45|0.0025105
00:42:45|0.0025105
00:42:47|0.0025105
00:42:47|0.0025105
00:42:48|0.0025105
00:42:50|0.00251
00:42:50|0.00251
00:42:52|0.00251
00:42:53|0.00251
00:42:54|0.00251
00:42:55|0.00251
00:42:56|0.00251
00:42:57|0.00251
00:42:58|0.00251
00:42:59|0.00251
00:43:00|0.00251
00:43:01|0.00251
00:43:02|0.00251
00:43:03|0.00251
00:43:04|0.00251
00:43:06|0.0025109
00:43:07|0.002511
00:43:09|0.0025112
00:43:10|0.0025112
00:43:11|0.0025118
00:43:12|0.0025118
00:43:13|0.0025118
00:43:14|0.0025104
00:43:15|0.0025104
00:43:16|0.0025104
00:43:17|0.0025104
00:43:18|0.0025104
00:43:19|0.0025104
00:43:20|0.0025104
00:43:21|0.002511
00:43:22|0.002511
00:43:23|0.002511
00:43:24|0.002511
00:43:25|0.0025107
00:43:26|0.0025107
00:43:27|0.0025107
00:43:28|0.0025107
00:43:30|0.0025107
00:43:31|0.0025107
00:43:31|0.0025107
00:43:33|0.0025107
00:43:34|0.0025107
00:43:34|0.0025107
00:43:35|0.0025109
00:43:36|0.0025109
00:43:38|0.0025109
00:43:39|0.0025111
00:43:39|0.0025111
00:43:41|0.0025111
00:43:42|0.0025111
00:43:43|0.0025111
00:43:44|0.0025111
00:43:45|0.0025111
00:43:47|0.0025118
00:43:48|0.0025116
00:43:49|0.0025116
00:43:50|0.0025116
00:43:51|0.0025116
00:43:52|0.0025116
00:43:53|0.0025116
00:43:54|0.0025116
00:43:55|0.0025116
00:43:56|0.0025116
00:43:57|0.0025116
00:43:58|0.0025116
00:43:59|0.0025116
00:44:00|0.0025116
00:44:01|0.0025116
00:44:02|0.0025116
00:44:03|0.0025116
00:44:04|0.0025116
00:44:05|0.0025116
00:44:06|0.0025116
00:44:07|0.0025116
00:44:09|0.0025125
00:44:10|0.0025125
00:44:12|0.0025125
00:44:12|0.0025117
00:44:13|0.0025117
00:44:15|0.0025119
00:44:16|0.0025119
00:44:17|0.0025119
00:44:18|0.0025119
00:44:19|0.0025119
00:44:20|0.0025119
00:44:21|0.0025119
00:44:22|0.0025119
00:44:23|0.0025119
00:44:24|0.0025119
00:44:25|0.0025119
00:44:26|0.0025119
00:44:27|0.0025119
00:44:28|0.0025119
00:44:29|0.0025122
00:44:31|0.0025122
00:44:32|0.0025122
00:44:34|0.0025122
00:44:34|0.0025122
00:44:36|0.0025118
00:44:36|0.0025118
00:44:38|0.0025118
00:44:39|0.0025118
00:44:40|0.0025118
00:44:41|0.0025118
00:44:43|0.0025118
00:44:43|0.0025118
00:44:44|0.0025118
00:44:46|0.0025118
00:44:47|0.0025118
00:44:48|0.0025109
00:44:49|0.0025109
00:44:50|0.0025109
00:44:51|0.0025109
00:44:52|0.0025111
00:44:53|0.0025111
00:44:54|0.0025111
00:44:55|0.0025107
00:44:56|0.0025107
00:44:57|0.0025107
00:44:58|0.0025107
00:44:59|0.0025107
00:45:00|0.0025107
00:45:01|0.0025107
00:45:02|0.0025107
00:45:03|0.0025113
00:45:04|0.0025113
00:45:05|0.0025113
00:45:06|0.0025108
00:45:07|0.0025108
00:45:08|0.0025107
00:45:09|0.0025107
00:45:11|0.0025107
00:45:12|0.0025107
00:45:13|0.0025107
00:45:14|0.0025107
00:45:14|0.0025107
00:45:16|0.0025107
00:45:17|0.0025101
00:45:18|0.0025101
00:45:19|0.0025107
00:45:20|0.002511
00:45:21|0.00251
00:45:22|0.00251
00:45:23|0.00251
00:45:24|0.0025116
00:45:25|0.0025116
00:45:26|0.0025116
00:45:27|0.0025116
00:45:28|0.0025116
00:45:29|0.0025116
00:45:30|0.0025116
00:45:32|0.0025116
00:45:33|0.0025123
00:45:35|0.0025123
00:45:35|0.0025123
00:45:37|0.0025117
00:45:37|0.0025117
00:45:39|0.0025117
00:45:39|0.0025117
00:45:40|0.0025121
00:45:42|0.0025121
00:45:42|0.0025128
00:45:44|0.0025129
00:45:45|0.0025143
00:45:46|0.0025143
00:45:47|0.0025143
00:45:48|0.0025141
00:45:49|0.0025141
00:45:50|0.0025143
00:45:51|0.0025132
00:45:53|0.0025134
00:45:53|0.0025139
00:45:54|0.0025139
00:45:55|0.0025139
00:45:56|0.0025141
00:45:58|0.0025142
00:45:58|0.0025143
00:46:00|0.0025143
00:46:00|0.0025145
00:46:01|0.002514
00:46:03|0.0025175
00:46:04|0.0025175
00:46:05|0.0025175
00:46:06|0.0025175
00:46:08|0.0025175
00:46:09|0.0025175
00:46:10|0.0025165
00:46:11|0.0025168
00:46:12|0.0025168
00:46:13|0.0025168
00:46:14|0.0025161
00:46:15|0.0025161
00:46:16|0.0025161
00:46:17|0.0025161
00:46:18|0.0025161
00:46:19|0.0025161
00:46:20|0.0025159
00:46:21|0.0025159
00:46:22|0.0025159
00:46:23|0.002516
00:46:24|0.0025162
00:46:25|0.0025169
00:46:26|0.0025169
00:46:27|0.0025169
00:46:28|0.0025169
00:46:29|0.0025169
00:46:30|0.0025169
00:46:31|0.0025169
00:46:33|0.0025168
00:46:34|0.0025167
00:46:34|0.0025167
00:46:36|0.0025167
00:46:36|0.0025167
00:46:37|0.0025167
00:46:38|0.0025162
00:46:39|0.0025162
00:46:40|0.0025162
00:46:41|0.0025165
00:46:43|0.0025165
00:46:43|0.0025144
00:46:44|0.0025144
00:46:46|0.0025151
00:46:46|0.0025151
00:46:47|0.0025151
00:46:48|0.0025151
00:46:50|0.0025151
00:46:50|0.0025151
00:46:51|0.0025151
00:46:53|0.0025151
00:46:53|0.0025159
00:46:54|0.0025159
00:46:55|0.0025159
00:46:58|0.0025145
00:46:58|0.002515
00:46:59|0.002515
00:47:00|0.002515
00:47:02|0.002515
00:47:03|0.002515
00:47:05|0.002515
00:47:05|0.002515
00:47:07|0.002515
00:47:07|0.002516
00:47:10|0.0025165
00:47:10|0.0025165
00:47:12|0.0025164
00:47:13|0.0025164
00:47:14|0.002516
00:47:15|0.0025165
00:47:16|0.0025163
00:47:17|0.0025161
00:47:18|0.0025161
00:47:19|0.0025166
00:47:20|0.0025176
00:47:21|0.0025176
00:47:22|0.0025176
00:47:23|0.0025176
00:47:24|0.0025176
00:47:26|0.0025169
00:47:27|0.0025169
00:47:27|0.0025169
00:47:29|0.0025169
00:47:30|0.0025172
00:47:30|0.0025172
00:47:31|0.0025172
00:47:33|0.0025173
00:47:35|0.0025173
00:47:35|0.0025177
00:47:37|0.0025177
00:47:37|0.0025177
00:47:39|0.0025177
00:47:40|0.0025178
00:47:41|0.0025178
00:47:41|0.0025178
00:47:43|0.0025183
00:47:44|0.0025186
00:47:44|0.0025187
00:47:45|0.0025185
00:47:46|0.0025185
00:47:49|0.0025181
00:47:49|0.0025181
00:47:51|0.002518
00:47:53|0.0025181
00:47:53|0.0025181
00:47:54|0.0025181
00:47:55|0.0025181
00:47:56|0.0025181
00:47:57|0.0025181
00:47:58|0.0025181
00:47:59|0.0025165
00:48:00|0.0025162
00:48:01|0.0025159
00:48:03|0.0025159
00:48:05|0.0025159
00:48:06|0.0025163
00:48:07|0.0025163
00:48:07|0.0025163
00:48:09|0.0025163
00:48:10|0.0025163
00:48:11|0.0025163
00:48:13|0.0025163
00:48:14|0.0025163
00:48:15|0.0025163
00:48:16|0.0025166
00:48:17|0.0025161
00:48:18|0.0025161
00:48:19|0.0025161
00:48:20|0.0025161
00:48:21|0.0025161
00:48:22|0.002516
00:48:23|0.002516
00:48:24|0.002516
00:48:25|0.002515
00:48:26|0.002515
00:48:27|0.002515
00:48:28|0.0025161
00:48:29|0.0025161
00:48:30|0.0025161
00:48:31|0.0025161
00:48:32|0.0025161
00:48:33|0.0025161
00:48:35|0.0025157
00:48:37|0.0025159
00:48:37|0.0025159
00:48:38|0.0025159
00:48:39|0.0025159
00:48:40|0.0025159
00:48:41|0.0025159
00:48:44|0.0025159
00:48:44|0.002516
00:48:46|0.002516
00:48:48|0.002516
00:48:49|0.002516
00:48:49|0.002516
00:48:51|0.002516
00:48:51|0.002516
00:48:52|0.0025142
00:48:53|0.0025142
00:48:55|0.0025142
00:48:55|0.0025142
00:48:57|0.0025142
00:48:59|0.0025142
00:48:59|0.0025142
00:49:01|0.0025142
00:49:01|0.0025142
00:49:02|0.0025142
00:49:05|0.0025142
00:49:06|0.0025142
00:49:07|0.0025142
00:49:08|0.0025142
00:49:10|0.0025144
00:49:10|0.0025144
00:49:12|0.0025144
00:49:12|0.0025144
00:49:14|0.0025148
00:49:15|0.0025148
00:49:17|0.0025148
00:49:17|0.0025148
00:49:18|0.0025148
00:49:19|0.0025148
00:49:20|0.0025148
00:49:21|0.0025151
00:49:23|0.0025151
00:49:23|0.0025151
00:49:24|0.0025151
00:49:25|0.0025144
00:49:26|0.0025144
00:49:27|0.0025144
00:49:28|0.002515
00:49:29|0.0025154
00:49:30|0.0025154
00:49:31|0.0025154
00:49:32|0.0025154
00:49:33|0.002515
00:49:35|0.002515
00:49:36|0.0025146
00:49:37|0.0025146
00:49:38|0.0025146
00:49:38|0.0025146
00:49:40|0.0025151
00:49:40|0.0025151
00:49:41|0.0025151
00:49:42|0.0025151
00:49:44|0.0025151
00:49:45|0.0025151
00:49:47|0.0025151
00:49:47|0.0025151
00:49:48|0.0025142
00:49:49|0.0025142
00:49:50|0.002515
00:49:51|0.002515
00:49:53|0.002515
00:49:53|0.0025151
00:49:54|0.0025151
00:49:55|0.0025151
00:49:56|0.0025151
00:49:57|0.0025151
00:49:58|0.0025151
00:50:00|0.0025151
00:50:00|0.0025151
00:50:01|0.0025154
00:50:02|0.0025156
00:50:03|0.0025156
00:50:05|0.0025156
00:50:06|0.0025157
00:50:07|0.0025157
00:50:08|0.0025157
00:50:10|0.0025157
00:50:11|0.0025157
00:50:12|0.0025157
00:50:13|0.0025157
00:50:15|0.0025157
00:50:16|0.002516
00:50:16|0.002516
00:50:18|0.002516
00:50:19|0.002516
00:50:20|0.002516
00:50:21|0.002516
00:50:21|0.002516
00:50:22|0.0025164
00:50:23|0.0025155
00:50:24|0.0025153
00:50:25|0.0025154
00:50:27|0.0025154
00:50:27|0.0025154
00:50:28|0.0025154
00:50:30|0.0025154
00:50:30|0.0025154
00:50:32|0.0025154
00:50:32|0.0025154
00:50:34|0.0025154
00:50:34|0.0025154
00:50:35|0.0025154
00:50:37|0.0025154
00:50:39|0.0025156
00:50:40|0.0025153
00:50:40|0.0025154
00:50:42|0.0025154
00:50:43|0.0025154
00:50:43|0.0025154
00:50:45|0.0025173
00:50:46|0.0025173
00:50:47|0.0025173
00:50:48|0.0025173
00:50:48|0.0025173
00:50:49|0.0025173
00:50:51|0.0025173
00:50:51|0.0025173
00:50:53|0.0025173
00:50:54|0.0025173
00:50:55|0.0025173
00:50:56|0.0025172
00:50:57|0.0025172
00:50:58|0.0025172
00:50:59|0.0025172
00:51:00|0.0025172
00:51:01|0.0025172
00:51:03|0.0025168
00:51:04|0.0025168
00:51:05|0.0025168
00:51:05|0.0025168
00:51:08|0.0025168
00:51:09|0.0025168
00:51:10|0.0025168
00:51:10|0.002517
00:51:12|0.002517
00:51:12|0.002517
00:51:14|0.002517
00:51:14|0.002517
00:51:15|0.002517
00:51:16|0.0025157
00:51:18|0.0025163
00:51:18|0.0025163
00:51:19|0.0025163
00:51:21|0.0025163
00:51:22|0.0025159
00:51:23|0.0025159
00:51:23|0.0025155
00:51:25|0.0025155
00:51:26|0.0025155
00:51:26|0.0025155
00:51:27|0.0025155
00:51:28|0.0025155
00:51:29|0.0025155
00:51:31|0.0025155
00:51:31|0.0025155
00:51:32|0.0025155
00:51:33|0.0025155
00:51:40|0.0025159
00:51:40|0.0025159
00:51:42|0.0025159
00:51:43|0.0025159
00:51:44|0.0025159
00:51:45|0.0025159
00:51:46|0.0025159
00:51:47|0.0025157
00:51:48|0.0025157
00:51:49|0.0025152
00:51:50|0.0025152
00:51:51|0.0025152
00:51:52|0.0025152
00:51:53|0.0025152
00:51:54|0.0025152
00:51:55|0.0025152
00:51:56|0.0025152
00:51:57|0.0025152
00:51:58|0.0025152
00:51:59|0.0025164
00:52:00|0.0025164
00:52:02|0.0025177
00:52:02|0.0025177
00:52:03|0.0025177
00:52:05|0.0025177
00:52:05|0.0025171
00:52:06|0.0025171
00:52:08|0.0025171
00:52:09|0.0025163
00:52:10|0.0025163
00:52:11|0.0025163
00:52:12|0.0025163
00:52:13|0.0025163
00:52:14|0.0025163
00:52:15|0.0025163
00:52:16|0.0025163
00:52:17|0.0025163
00:52:18|0.0025163
00:52:19|0.0025159
00:52:20|0.0025159
00:52:21|0.0025156
00:52:21|0.0025147
00:52:23|0.0025148
00:52:23|0.0025148
00:52:25|0.0025148
00:52:25|0.0025148
00:52:27|0.0025145
00:52:27|0.0025145
00:52:29|0.0025145
00:52:30|0.0025145
00:52:31|0.0025148
00:52:32|0.0025148
00:52:32|0.0025148
00:52:34|0.0025144
00:52:35|0.0025148
00:52:35|0.0025148
00:52:36|0.0025148
00:52:38|0.0025148
00:52:39|0.0025149
00:52:41|0.0025139
00:52:42|0.0025147
00:52:42|0.0025149
00:52:44|0.0025172
00:52:45|0.0025172
00:52:47|0.0025161
00:52:47|0.0025161
00:52:48|0.0025161
00:52:50|0.0025161
00:52:50|0.0025161
00:52:51|0.0025161
00:52:52|0.0025161
00:52:53|0.0025161
00:52:55|0.0025161
00:52:56|0.0025161
00:52:57|0.0025161
00:52:58|0.0025159
00:52:59|0.0025153
00:53:00|0.0025153
00:53:01|0.0025148
00:53:02|0.0025148
00:53:02|0.0025148
00:53:05|0.0025148
00:53:05|0.0025148
00:53:06|0.0025148
00:53:08|0.0025148
00:53:09|0.0025148
00:53:10|0.0025144
00:53:11|0.0025144
00:53:12|0.0025144
00:53:13|0.0025144
00:53:14|0.0025144
00:53:15|0.0025144
00:53:16|0.0025137
00:53:17|0.0025137
00:53:18|0.0025142
00:53:19|0.0025142
00:53:20|0.0025143
00:53:21|0.0025143
00:53:23|0.0025143
00:53:24|0.0025143
00:53:25|0.0025135
00:53:26|0.0025135
00:53:27|0.0025135
00:53:27|0.0025135
00:53:28|0.0025135
00:53:30|0.002514
00:53:30|0.002514
00:53:31|0.002514
00:53:32|0.002514
00:53:33|0.002514
00:53:34|0.002514
00:53:35|0.002514
00:53:36|0.002514
00:53:37|0.0025143
00:53:39|0.0025143
00:53:39|0.0025143
00:53:41|0.0025143
00:53:41|0.0025143
00:53:43|0.0025143
00:53:45|0.0025143
00:53:45|0.0025143
00:53:46|0.0025143
00:53:47|0.0025143
00:53:48|0.0025143
00:53:50|0.0025143
00:53:50|0.0025143
00:53:52|0.0025141
00:53:53|0.0025141
00:53:54|0.0025151
00:53:55|0.0025151
00:53:56|0.0025151
00:53:57|0.002514
00:53:58|0.002514
00:54:00|0.002514
00:54:00|0.002514
00:54:02|0.0025141
00:54:04|0.0025141
00:54:04|0.0025141
00:54:06|0.0025141
00:54:08|0.002515
00:54:08|0.002515
00:54:09|0.002515
00:54:10|0.002515
00:54:11|0.0025151
00:54:12|0.0025151
00:54:13|0.0025151
00:54:15|0.0025151
00:54:16|0.0025151
00:54:16|0.0025151
00:54:17|0.0025151
00:54:18|0.0025151
00:54:20|0.0025151
00:54:21|0.0025151
00:54:21|0.0025151
00:54:23|0.0025151
00:54:24|0.0025145
00:54:25|0.0025145
00:54:25|0.0025154
00:54:26|0.0025154
00:54:27|0.0025154
00:54:29|0.0025155
00:54:29|0.0025155
00:54:30|0.0025155
00:54:32|0.0025155
00:54:32|0.0025155
00:54:34|0.0025155
00:54:35|0.0025155
00:54:36|0.0025155
00:54:36|0.0025155
00:54:37|0.0025155
00:54:38|0.0025155
00:54:40|0.0025157
00:54:40|0.0025157
00:54:41|0.0025157
00:54:43|0.0025157
00:54:44|0.0025171
00:54:44|0.0025171
00:54:47|0.0025174
00:54:47|0.0025174
00:54:48|0.0025174
00:54:49|0.0025174
00:54:50|0.0025173
00:54:51|0.0025173
00:54:52|0.0025174
00:54:53|0.0025174
00:54:54|0.0025174
00:54:55|0.0025174
00:54:56|0.0025174
00:54:57|0.0025174
00:54:58|0.0025174
00:54:59|0.0025174
00:55:00|0.0025174
00:55:02|0.0025174
00:55:04|0.0025165
00:55:05|0.0025165
00:55:06|0.0025165
00:55:08|0.0025165
00:55:08|0.0025165
00:55:09|0.0025165
00:55:10|0.0025165
00:55:12|0.0025165
00:55:12|0.0025165
00:55:14|0.0025165
00:55:15|0.0025165
00:55:16|0.0025165
00:55:16|0.0025161
00:55:19|0.0025161
00:55:20|0.0025161
00:55:21|0.0025161
00:55:22|0.0025161
00:55:22|0.0025161
00:55:24|0.0025161
00:55:24|0.0025164
00:55:26|0.0025164
00:55:28|0.0025164
00:55:29|0.0025164
00:55:30|0.0025157
00:55:31|0.0025183
00:55:32|0.0025195
00:55:33|0.0025195
00:55:34|0.0025192
00:55:35|0.0025192
00:55:36|0.0025192
00:55:37|0.0025192
00:55:38|0.0025192
00:55:39|0.0025214
00:55:40|0.0025214
00:55:41|0.0025214
00:55:42|0.0025214
00:55:44|0.0025185
00:55:44|0.0025191
00:55:45|0.0025191
00:55:46|0.0025183
00:55:47|0.0025181
00:55:48|0.0025182
00:55:49|0.0025182
00:55:50|0.0025182
00:55:52|0.0025182
00:55:52|0.0025192
00:55:53|0.0025192
00:55:54|0.0025192
00:55:55|0.0025192
00:55:56|0.0025192
00:55:57|0.0025192
00:55:58|0.0025192
00:56:00|0.0025192
00:56:01|0.0025192
00:56:02|0.0025192
00:56:04|0.0025192
00:56:06|0.0025192
00:56:06|0.0025192
00:56:07|0.0025192
00:56:08|0.0025192
00:56:10|0.0025192
00:56:11|0.0025192
00:56:13|0.0025192
00:56:13|0.0025192
00:56:15|0.0025192
00:56:16|0.0025192
00:56:17|0.0025205
00:56:18|0.0025205
00:56:19|0.0025205
00:56:19|0.0025205
00:56:21|0.0025205
00:56:22|0.0025205
00:56:22|0.0025205
00:56:24|0.0025205
00:56:25|0.0025205
00:56:26|0.0025205
00:56:28|0.0025203
00:56:29|0.0025203
00:56:29|0.0025203
00:56:31|0.0025203
00:56:32|0.0025203
00:56:32|0.0025193
00:56:33|0.0025198
00:56:35|0.0025192
00:56:35|0.0025192
00:56:36|0.0025192
00:56:37|0.0025192
00:56:39|0.0025192
00:56:39|0.0025192
00:56:40|0.0025192
00:56:42|0.0025197
00:56:44|0.0025197
00:56:44|0.0025197
00:56:45|0.0025197
00:56:47|0.0025197
00:56:48|0.0025197
00:56:48|0.0025209
00:56:49|0.0025209
00:56:51|0.0025207
00:56:51|0.0025207
00:56:52|0.0025207
00:56:53|0.0025201
00:56:54|0.0025192
00:56:56|0.0025192
00:56:56|0.0025198
00:56:57|0.0025198
00:56:59|0.0025198
00:57:00|0.0025198
00:57:00|0.0025198
00:57:02|0.0025198
00:57:02|0.0025198
00:57:05|0.0025198
00:57:05|0.0025198
00:57:06|0.0025198
00:57:08|0.0025188
00:57:10|0.0025188
00:57:11|0.0025185
00:57:12|0.0025186
00:57:13|0.0025181
00:57:14|0.0025181
00:57:14|0.0025181
00:57:16|0.0025181
00:57:17|0.0025182
00:57:18|0.0025182
00:57:19|0.0025182
00:57:20|0.0025182
00:57:21|0.0025182
00:57:22|0.0025182
00:57:23|0.0025182
00:57:24|0.0025181
00:57:25|0.002518
00:57:26|0.0025175
00:57:27|0.0025178
00:57:28|0.0025178
00:57:29|0.0025181
00:57:30|0.0025181
00:57:31|0.0025175
00:57:32|0.0025184
00:57:33|0.0025184
00:57:34|0.0025184
00:57:35|0.0025188
00:57:36|0.0025188
00:57:37|0.0025188
00:57:38|0.0025185
00:57:39|0.0025183
00:57:40|0.0025177
00:57:41|0.002518
00:57:43|0.0025175
00:57:43|0.0025175
00:57:45|0.0025175
00:57:46|0.0025175
00:57:47|0.0025175
00:57:49|0.0025175
00:57:49|0.0025175
00:57:50|0.0025175
00:57:51|0.0025175
00:57:52|0.0025168
00:57:53|0.0025179
00:57:54|0.0025179
00:57:56|0.0025179
00:57:57|0.0025179
00:57:58|0.0025179
00:57:59|0.0025179
00:58:00|0.0025179
00:58:01|0.0025179
00:58:02|0.002517
00:58:04|0.002517
00:58:04|0.0025162
00:58:05|0.0025167
00:58:07|0.0025167
00:58:08|0.0025169
00:58:09|0.0025169
00:58:11|0.0025169
00:58:12|0.0025169
00:58:13|0.0025169
00:58:14|0.0025169
00:58:14|0.0025163
00:58:15|0.0025166
00:58:17|0.0025166
00:58:18|0.0025174
00:58:19|0.0025174
00:58:20|0.0025174
00:58:21|0.0025174
00:58:22|0.0025174
00:58:23|0.0025174
00:58:24|0.0025181
00:58:25|0.0025181
00:58:26|0.0025181
00:58:27|0.0025181
00:58:28|0.0025181
00:58:29|0.0025181
00:58:30|0.0025181
00:58:31|0.0025181
00:58:32|0.002518
00:58:33|0.002518
00:58:34|0.0025174
00:58:35|0.0025174
00:58:36|0.0025174
00:58:37|0.0025174
00:58:38|0.0025174
00:58:39|0.002517
00:58:40|0.002517
00:58:41|0.002517
00:58:42|0.002517
00:58:43|0.0025184
00:58:45|0.0025184
00:58:45|0.0025184
00:58:47|0.0025184
00:58:47|0.0025184
00:58:49|0.0025184
00:58:49|0.0025184
00:58:50|0.0025184
00:58:51|0.0025184
00:58:53|0.0025177
00:58:53|0.0025177
00:58:55|0.0025177
00:58:55|0.0025177
00:58:57|0.0025184
00:58:58|0.0025184
00:58:59|0.0025184
00:59:00|0.0025184
00:59:01|0.0025184
00:59:02|0.0025184
00:59:04|0.0025184
00:59:05|0.0025184
00:59:06|0.0025184
00:59:07|0.0025184
00:59:08|0.0025184
00:59:09|0.0025184
00:59:11|0.0025184
00:59:13|0.0025184
00:59:14|0.0025184
00:59:15|0.0025175
00:59:16|0.0025175
00:59:17|0.0025176
00:59:18|0.0025176
00:59:19|0.0025176
00:59:20|0.0025176
00:59:21|0.0025176
00:59:22|0.0025176
00:59:23|0.0025176
00:59:24|0.002516
00:59:25|0.0025164
00:59:26|0.0025164
00:59:27|0.0025164
00:59:28|0.0025164
00:59:29|0.0025165
00:59:30|0.0025165
00:59:31|0.0025165
00:59:32|0.0025165
00:59:33|0.0025165
00:59:34|0.0025165
00:59:35|0.0025165
00:59:36|0.0025165
00:59:37|0.0025165
00:59:38|0.0025165
00:59:39|0.0025165
00:59:40|0.0025159
00:59:41|0.0025159
00:59:42|0.0025167
00:59:43|0.0025168
00:59:44|0.0025168
00:59:46|0.0025168
00:59:47|0.0025168
00:59:48|0.0025168
00:59:49|0.0025168
00:59:50|0.0025168
00:59:51|0.0025168
00:59:52|0.0025168
00:59:53|0.0025168
00:59:54|0.0025175
00:59:55|0.0025173
00:59:56|0.0025173
00:59:58|0.0025173
00:59:58|0.0025173
01:00:00|0.0025173
01:00:01|0.0025182
01:00:02|0.0025179
01:00:03|0.0025179
01:00:04|0.0025179
01:00:06|0.0025179
01:00:07|0.0025179
01:00:07|0.0025179
01:00:09|0.0025179
01:00:11|0.0025179
01:00:11|0.0025169
01:00:12|0.0025169
01:00:13|0.0025168
01:00:15|0.0025157
01:00:15|0.0025157
01:00:16|0.0025156
01:00:17|0.0025156
01:00:18|0.0025156
01:00:19|0.0025156
01:00:20|0.0025156
01:00:21|0.0025156
01:00:22|0.0025151
01:00:23|0.0025151
01:00:24|0.0025142
01:00:26|0.0025143
01:00:27|0.0025143
01:00:28|0.0025143
01:00:29|0.0025148
01:00:30|0.0025148
01:00:31|0.0025146
01:00:32|0.0025147
01:00:32|0.0025151
01:00:34|0.0025151
01:00:34|0.0025152
01:00:36|0.0025152
01:00:37|0.0025152
01:00:37|0.0025152
01:00:38|0.0025172
01:00:39|0.0025172
01:00:41|0.0025172
01:00:41|0.0025175
01:00:42|0.0025176
01:00:43|0.0025175
01:00:44|0.0025175
01:00:46|0.0025175
01:00:47|0.0025175
01:00:49|0.002518
01:00:50|0.0025179
01:00:51|0.0025179
01:00:53|0.0025179
01:00:53|0.0025179
01:00:54|0.0025179
01:00:55|0.0025179
01:00:56|0.0025197
01:00:58|0.0025191
01:00:59|0.0025192
01:01:00|0.0025194
01:01:02|0.0025194
01:01:02|0.0025194
01:01:04|0.0025194
01:01:06|0.0025194
01:01:07|0.0025194
01:01:08|0.0025194
01:01:10|0.0025192
01:01:12|0.0025194
01:01:13|0.0025194
01:01:15|0.0025194
01:01:16|0.0025194
01:01:17|0.0025193
01:01:18|0.0025193
01:01:20|0.0025193
01:01:20|0.0025193
01:01:21|0.0025193
01:01:23|0.0025193
01:01:23|0.0025193
01:01:24|0.0025195
01:01:25|0.0025197
01:01:26|0.0025197
01:01:27|0.0025208
01:01:28|0.0025208
01:01:29|0.0025209
01:01:30|0.0025209
01:01:31|0.0025209
01:01:32|0.0025209
01:01:33|0.0025209
01:01:35|0.0025209
01:01:35|0.0025209
01:01:36|0.0025209
01:01:37|0.0025209
01:01:38|0.0025191
01:01:39|0.0025186
01:01:40|0.0025186
01:01:41|0.0025186
01:01:42|0.0025199
01:01:43|0.0025199
01:01:44|0.0025201
01:01:45|0.0025201
01:01:47|0.0025195
01:01:48|0.0025195
01:01:48|0.0025195
01:01:49|0.0025195
01:01:51|0.0025195
01:01:52|0.0025192
01:01:53|0.0025192
01:01:54|0.0025198
01:01:55|0.0025198
01:01:56|0.0025202
01:01:57|0.0025202
01:01:58|0.0025202
01:01:59|0.0025202
01:02:00|0.002519
01:02:01|0.0025184
01:02:02|0.0025184
01:02:04|0.002518
01:02:05|0.0025168
01:02:07|0.0025164
01:02:08|0.0025164
01:02:08|0.0025164
01:02:09|0.0025164
01:02:10|0.0025153
01:02:12|0.0025152
01:02:13|0.0025151
01:02:15|0.0025151
01:02:16|0.002515
01:02:16|0.002515
01:02:18|0.0025151
01:02:19|0.0025151
01:02:20|0.0025151
01:02:21|0.0025151
01:02:21|0.0025151
01:02:23|0.0025146
01:02:23|0.0025145
01:02:25|0.0025145
01:02:25|0.0025145
01:02:27|0.0025145
01:02:28|0.002514
01:02:28|0.002514
01:02:29|0.002514
01:02:31|0.002514
01:02:31|0.0025141
01:02:33|0.0025137
01:02:34|0.0025145
01:02:35|0.0025145
01:02:36|0.0025145
01:02:37|0.0025143
01:02:38|0.0025135
01:02:39|0.0025134
01:02:40|0.0025128
01:02:41|0.0025123
01:02:42|0.0025121
01:02:43|0.0025114
01:02:44|0.0025114
01:02:45|0.0025109
01:02:46|0.002511
01:02:47|0.002511
01:02:48|0.002511
01:02:50|0.002511
01:02:50|0.002511
01:02:51|0.002511
01:02:52|0.002511
01:02:53|0.0025109
01:02:54|0.0025112
01:02:55|0.0025112
01:02:56|0.0025112
01:02:57|0.0025126
01:02:58|0.0025134
01:02:59|0.0025141
01:03:01|0.0025131
01:03:01|0.0025131
01:03:03|0.0025131
01:03:04|0.0025131
01:03:05|0.0025141
01:03:06|0.0025139
01:03:07|0.0025139
01:03:08|0.0025139
01:03:09|0.0025139
01:03:11|0.0025139
01:03:12|0.0025139
01:03:13|0.0025139
01:03:13|0.0025139
01:03:15|0.0025139
01:03:16|0.0025137
01:03:17|0.0025137
01:03:18|0.0025134
01:03:19|0.0025134
01:03:20|0.0025134
01:03:21|0.0025143
01:03:22|0.0025143
01:03:23|0.0025143
01:03:24|0.0025143
01:03:25|0.002513
01:03:26|0.0025131
01:03:27|0.0025131
01:03:28|0.0025127
01:03:29|0.0025127
01:03:30|0.0025127
01:03:31|0.0025127
01:03:32|0.0025127
01:03:33|0.0025119
01:03:34|0.002512
01:03:35|0.002512
01:03:36|0.002512
01:03:37|0.0025118
01:03:38|0.0025118
01:03:39|0.0025118
01:03:40|0.0025118
01:03:41|0.0025118
01:03:42|0.0025118
01:03:43|0.0025118
01:03:44|0.0025122
01:03:45|0.0025121
01:03:46|0.0025131
01:03:47|0.0025144
01:03:48|0.0025147
01:03:49|0.0025147
01:03:50|0.0025147
01:03:51|0.0025147
01:03:52|0.0025139
01:03:53|0.0025139
01:03:54|0.0025139
01:03:55|0.0025139
01:03:56|0.0025125
01:03:58|0.0025125
01:03:59|0.0025122
01:04:00|0.0025122
01:04:00|0.0025122
01:04:03|0.0025117
01:04:03|0.0025111
01:04:05|0.002511
01:04:05|0.0025109
01:04:08|0.0025113
01:04:08|0.0025107
01:04:10|0.0025107
01:04:11|0.0025107
01:04:12|0.0025106
01:04:13|0.0025106
01:04:15|0.0025106
01:04:15|0.0025106
01:04:16|0.0025102
01:04:17|0.0025102
01:04:18|0.0025108
01:04:19|0.0025108
01:04:20|0.0025108
01:04:21|0.0025108
01:04:23|0.00251
01:04:23|0.0025099
01:04:24|0.0025106
01:04:25|0.0025106
01:04:26|0.0025106
01:04:27|0.0025106
01:04:28|0.0025104
01:04:29|0.0025104
01:04:30|0.0025101
01:04:31|0.0025101
01:04:32|0.0025124
01:04:33|0.0025124
01:04:34|0.0025124
01:04:35|0.0025124
01:04:36|0.002512
01:04:37|0.002512
01:04:38|0.002512
01:04:39|0.002512
01:04:40|0.002512
01:04:41|0.002512
01:04:42|0.0025127
01:04:43|0.0025124
01:04:44|0.0025124
01:04:45|0.0025124
01:04:46|0.0025122
01:04:47|0.0025122
01:04:48|0.0025122
01:04:50|0.0025122
01:04:52|0.002511
01:04:52|0.002511
01:04:53|0.0025107
01:04:54|0.0025107
01:04:55|0.0025107
01:04:56|0.0025107
01:04:57|0.0025107
01:04:59|0.0025107
01:05:00|0.0025107
01:05:01|0.0025107
01:05:03|0.0025107
01:05:03|0.0025108
01:05:05|0.0025114
01:05:07|0.0025114
01:05:08|0.0025114
01:05:09|0.0025108
01:05:10|0.0025108
01:05:11|0.0025108
01:05:12|0.0025108
01:05:13|0.0025108
01:05:14|0.0025108
01:05:15|0.0025108
01:05:17|0.0025108
01:05:18|0.0025108
01:05:19|0.00251
01:05:19|0.00251
01:05:21|0.0025106
01:05:22|0.0025106
01:05:23|0.0025108
01:05:24|0.0025108
01:05:25|0.0025108
01:05:26|0.0025111
01:05:27|0.0025114
01:05:27|0.0025114
01:05:28|0.0025114
01:05:29|0.0025114
01:05:31|0.0025114
01:05:32|0.0025114
01:05:33|0.0025114
01:05:33|0.0025114
01:05:34|0.0025114
01:05:35|0.0025114
01:05:36|0.002512
01:05:38|0.002512
01:05:38|0.002512
01:05:39|0.002512
01:05:41|0.002512
01:05:41|0.002512
01:05:42|0.002512
01:05:44|0.002512
01:05:45|0.002512
01:05:46|0.002512
01:05:47|0.0025121
01:05:48|0.0025121
01:05:49|0.0025121
01:05:50|0.0025121
01:05:51|0.0025121
01:05:52|0.0025121
01:05:53|0.0025121
01:05:54|0.0025121
01:05:55|0.0025121
01:05:56|0.0025121
01:05:57|0.0025121
01:05:59|0.0025121
01:06:00|0.0025121
01:06:01|0.0025121
01:06:02|0.0025121
01:06:02|0.0025121
01:06:03|0.0025121
01:06:05|0.0025121
01:06:06|0.0025121
01:06:07|0.0025121
01:06:08|0.0025121
01:06:09|0.0025121
01:06:11|0.0025121
01:06:12|0.0025121
01:06:14|0.0025121
01:06:14|0.0025121
01:06:15|0.0025121
01:06:17|0.0025121
01:06:18|0.0025121
01:06:18|0.0025121
01:06:19|0.0025121
01:06:20|0.0025121
01:06:21|0.0025121
01:06:22|0.0025121
01:06:23|0.0025121
01:06:24|0.0025121
01:06:25|0.0025121
01:06:26|0.0025121
01:06:27|0.0025121
01:06:28|0.0025128
01:06:30|0.0025128
01:06:31|0.0025128
01:06:32|0.0025128
01:06:33|0.0025128
01:06:34|0.0025128
01:06:35|0.002512
01:06:36|0.002512
01:06:37|0.002512
01:06:38|0.002512
01:06:39|0.002512
01:06:40|0.002512
01:06:41|0.0025118
01:06:42|0.0025118
01:06:43|0.0025118
01:06:44|0.0025118
01:06:45|0.0025118
01:06:46|0.0025118
01:06:47|0.0025118
01:06:48|0.0025118
01:06:49|0.0025118
01:06:50|0.0025118
01:06:51|0.0025118
01:06:52|0.0025118
01:06:53|0.0025109
01:06:54|0.0025109
01:06:55|0.0025109
01:06:56|0.0025103
01:06:57|0.0025103
01:06:58|0.0025103
01:06:59|0.0025103
01:07:00|0.0025103
01:07:02|0.0025103
01:07:03|0.0025103
01:07:04|0.0025103
01:07:06|0.0025103
01:07:06|0.0025103
01:07:07|0.0025109
01:07:10|0.0025109
01:07:11|0.0025109
01:07:11|0.0025109
01:07:13|0.0025119
01:07:13|0.0025119
01:07:14|0.0025122
01:07:16|0.0025122
01:07:17|0.0025122
01:07:18|0.0025122
01:07:19|0.0025122
01:07:20|0.0025113
01:07:22|0.0025113
01:07:22|0.0025112
01:07:23|0.0025096
01:07:24|0.0025096
01:07:25|0.0025102
01:07:26|0.0025108
01:07:27|0.0025108
01:07:28|0.0025108
01:07:29|0.0025108
01:07:30|0.0025108
01:07:31|0.0025108
01:07:32|0.0025105
01:07:33|0.0025105
01:07:34|0.0025101
01:07:35|0.0025101
01:07:36|0.0025101
01:07:37|0.00251
01:07:38|0.00251
01:07:39|0.00251
01:07:40|0.00251
01:07:41|0.00251
01:07:42|0.00251
01:07:43|0.00251
01:07:44|0.00251
01:07:45|0.0025124
01:07:46|0.0025124
01:07:47|0.0025124
01:07:48|0.0025124
01:07:49|0.0025124
01:07:50|0.0025124
01:07:51|0.0025124
01:07:52|0.0025124
01:07:53|0.0025124
01:07:55|0.0025124
01:07:55|0.0025124
01:07:57|0.0025124
01:07:58|0.0025124
01:08:00|0.0025124
01:08:00|0.0025124
01:08:02|0.0025112
01:08:02|0.0025112
01:08:04|0.0025112
01:08:06|0.0025112
01:08:07|0.0025112
01:08:08|0.0025112
01:08:09|0.0025112
01:08:11|0.0025094
01:08:12|0.0025097
01:08:13|0.0025099
01:08:14|0.0025099
01:08:15|0.0025099
01:08:15|0.0025099
01:08:17|0.0025099
01:08:17|0.0025099
01:08:19|0.0025091
01:08:20|0.002509
01:08:21|0.0025091
01:08:22|0.0025095
01:08:23|0.0025092
01:08:24|0.0025091
01:08:25|0.002509
01:08:26|0.002509
01:08:27|0.002509
01:08:28|0.002509
01:08:29|0.0025082
01:08:29|0.0025078
01:08:30|0.0025074
01:08:32|0.0025073
01:08:32|0.0025079
01:08:33|0.0025079
01:08:34|0.0025076
01:08:36|0.0025076
01:08:37|0.0025076
01:08:37|0.0025076
01:08:38|0.0025076
01:08:39|0.002509
01:08:40|0.0025094
01:08:41|0.0025094
01:08:42|0.0025099
01:08:44|0.0025102
01:08:44|0.0025102
01:08:45|0.0025102
01:08:47|0.00251
01:08:48|0.0025103
01:08:48|0.0025103
01:08:49|0.0025103
01:08:51|0.0025106
01:08:51|0.0025106
01:08:53|0.0025106
01:08:55|0.0025106
01:08:55|0.0025106
01:08:56|0.0025106
01:08:57|0.0025106
01:08:59|0.0025106
01:08:59|0.0025106
01:09:01|0.0025106
01:09:01|0.0025105
01:09:03|0.0025105
01:09:04|0.0025105
01:09:05|0.0025105
01:09:07|0.0025105
01:09:08|0.0025109
01:09:09|0.0025109
01:09:10|0.0025114
01:09:11|0.0025114
01:09:12|0.0025125
01:09:13|0.0025113
01:09:14|0.0025113
01:09:15|0.0025113
01:09:16|0.0025113
01:09:17|0.0025113
01:09:18|0.0025113
01:09:19|0.0025113
01:09:20|0.0025113
01:09:21|0.0025084
01:09:22|0.0025091
01:09:23|0.0025091
01:09:24|0.0025091
01:09:25|0.0025091
01:09:26|0.002508
01:09:27|0.002508
01:09:28|0.0025084
01:09:29|0.0025084
01:09:30|0.0025084
01:09:31|0.0025084
01:09:32|0.0025084
01:09:34|0.0025084
01:09:34|0.0025084
01:09:36|0.0025084
01:09:36|0.0025085
01:09:38|0.0025085
01:09:39|0.0025091
01:09:40|0.00251
01:09:40|0.00251
01:09:42|0.00251
01:09:43|0.00251
01:09:43|0.0025109
01:09:45|0.0025109
01:09:46|0.0025109
01:09:47|0.0025109
01:09:47|0.0025109
01:09:48|0.0025109
01:09:50|0.0025103
01:09:50|0.0025103
01:09:51|0.0025103
01:09:53|0.0025103
01:09:53|0.0025103
01:09:56|0.0025103
01:09:56|0.0025103
01:09:57|0.0025103
01:09:58|0.0025103
01:09:59|0.0025103
01:10:01|0.0025086
01:10:02|0.0025086
01:10:03|0.0025086
01:10:03|0.0025086
01:10:05|0.0025098
01:10:05|0.0025098
01:10:08|0.0025098
01:10:09|0.0025098
01:10:10|0.0025098
01:10:10|0.0025098
01:10:11|0.0025098
01:10:13|0.0025098
01:10:14|0.0025098
01:10:15|0.0025098
01:10:16|0.0025098
01:10:16|0.0025106
01:10:18|0.0025106
01:10:19|0.0025106
01:10:20|0.0025106
01:10:20|0.0025106
01:10:22|0.0025106
01:10:22|0.0025096
01:10:23|0.0025096
01:10:25|0.0025096
01:10:26|0.0025091
01:10:27|0.0025091
01:10:27|0.0025091
01:10:29|0.0025091
01:10:29|0.0025091
01:10:30|0.0025091
01:10:31|0.0025091
01:10:32|0.0025091
01:10:33|0.0025091
01:10:34|0.0025088
01:10:35|0.0025084
01:10:36|0.0025083
01:10:37|0.0025083
01:10:38|0.002508
01:10:39|0.0025082
01:10:41|0.002509
01:10:41|0.0025085
01:10:42|0.0025091
01:10:43|0.0025091
01:10:44|0.0025091
01:10:45|0.0025091
01:10:46|0.0025091
01:10:47|0.0025091
01:10:49|0.0025091
01:10:49|0.0025091
01:10:51|0.0025091
01:10:51|0.0025095
01:10:52|0.0025095
01:10:54|0.0025095
01:10:55|0.0025095
01:10:57|0.0025095
01:10:57|0.0025095
01:10:58|0.0025095
01:10:59|0.0025095
01:11:01|0.0025095
01:11:03|0.0025095
01:11:03|0.0025095
01:11:04|0.0025095
01:11:06|0.0025095
01:11:07|0.0025094
01:11:08|0.0025094
01:11:09|0.0025094
01:11:11|0.0025094
01:11:12|0.0025094
01:11:12|0.0025094
01:11:13|0.0025094
01:11:15|0.0025094
01:11:16|0.0025094
01:11:18|0.0025096
01:11:18|0.0025096
01:11:20|0.0025096
01:11:21|0.0025096
01:11:21|0.0025096
01:11:23|0.0025096
01:11:23|0.002509
01:11:25|0.002509
01:11:25|0.002509
01:11:27|0.002509
01:11:27|0.002509
01:11:28|0.002509
01:11:29|0.002509
01:11:30|0.002509
01:11:31|0.002509
01:11:32|0.002509
01:11:34|0.002509
01:11:34|0.002509
01:11:35|0.002509
01:11:37|0.002509
01:11:37|0.002509
01:11:38|0.002509
01:11:39|0.002509
01:11:40|0.002509
01:11:42|0.002509
01:11:42|0.002509
01:11:43|0.002509
01:11:44|0.002509
01:11:46|0.002509
01:11:46|0.002509
01:11:48|0.002509
01:11:49|0.002509
01:11:49|0.002509
01:11:50|0.002509
01:11:53|0.002509
01:11:54|0.002509
01:11:55|0.002509
01:11:56|0.0025109
01:11:58|0.0025123
01:11:58|0.0025123
01:12:00|0.0025224
01:12:01|0.002521
01:12:03|0.002523
01:12:03|0.0025248
01:12:06|0.0025265
01:12:07|0.0025274
01:12:09|0.0025269
01:12:10|0.0025274
01:12:11|0.0025282
01:12:12|0.0025282
01:12:13|0.0025292
01:12:14|0.0025292
01:12:15|0.0025252
01:12:16|0.0025252
01:12:17|0.0025279
01:12:18|0.0025266
01:12:19|0.0025266
01:12:21|0.0025253
01:12:22|0.0025244
01:12:22|0.0025254
01:12:24|0.0025276
01:12:25|0.00253
01:12:25|0.0025299
01:12:27|0.0025297
01:12:28|0.0025285
01:12:28|0.0025285
01:12:30|0.0025285
01:12:30|0.0025285
01:12:32|0.0025271
01:12:33|0.0025271
01:12:34|0.002526
01:12:35|0.0025259
01:12:36|0.0025259
01:12:37|0.0025259
01:12:38|0.0025259
01:12:39|0.0025259
01:12:39|0.0025259
01:12:40|0.0025259
01:12:42|0.0025259
01:12:42|0.0025259
01:12:44|0.0025276
01:12:44|0.0025276
01:12:45|0.0025276
01:12:46|0.0025265
01:12:48|0.0025265
01:12:48|0.0025284
01:12:49|0.0025284
01:12:51|0.0025284
01:12:52|0.002527
01:12:53|0.002527
01:12:53|0.002527
01:12:55|0.002527
01:12:55|0.0025261
01:12:57|0.002526
01:12:58|0.0025259
01:13:00|0.0025254
01:13:01|0.002526
01:13:02|0.002526
01:13:03|0.002525
01:13:04|0.0025251
01:13:05|0.0025251
01:13:07|0.002525
01:13:08|0.002525
01:13:09|0.002525
01:13:11|0.002525
01:13:13|0.002524
01:13:13|0.0025233
01:13:14|0.0025233
01:13:15|0.0025233
01:13:16|0.0025236
01:13:17|0.0025241
01:13:18|0.0025241
01:13:19|0.0025241
01:13:20|0.0025235
01:13:21|0.0025237
01:13:23|0.0025237
01:13:24|0.0025243
01:13:25|0.0025243
01:13:26|0.0025237
01:13:27|0.0025228
01:13:28|0.002523
01:13:29|0.002523
01:13:30|0.002523
01:13:31|0.0025226
01:13:32|0.0025226
01:13:33|0.0025226
01:13:34|0.0025232
01:13:35|0.0025224
01:13:36|0.0025234
01:13:37|0.0025234
01:13:38|0.0025234
01:13:39|0.0025224
01:13:40|0.0025227
01:13:41|0.0025222
01:13:42|0.0025221
01:13:43|0.0025235
01:13:44|0.0025235
01:13:45|0.0025235
01:13:46|0.0025235
01:13:47|0.0025234
01:13:49|0.0025234
01:13:49|0.0025234
01:13:50|0.0025234
01:13:51|0.0025234
01:13:52|0.002525
01:13:53|0.002525
01:13:55|0.002525
01:13:55|0.002525
01:13:56|0.002525
01:13:57|0.002525
01:13:58|0.002525
01:13:59|0.0025242
01:14:01|0.0025242
01:14:02|0.0025242
01:14:03|0.0025242
01:14:04|0.0025242
01:14:05|0.0025242
01:14:07|0.002525
01:14:09|0.002525
01:14:10|0.002525
01:14:11|0.0025251
01:14:12|0.0025251
01:14:13|0.0025251
01:14:14|0.0025251
01:14:15|0.0025251
01:14:16|0.0025251
01:14:17|0.0025251
01:14:19|0.0025251
01:14:19|0.0025251
01:14:20|0.0025251
01:14:21|0.0025247
01:14:22|0.0025247
01:14:23|0.0025247
01:14:24|0.0025247
01:14:25|0.0025247
01:14:26|0.0025247
01:14:27|0.0025247
01:14:28|0.0025247
01:14:29|0.0025247
01:14:30|0.0025247
01:14:31|0.0025247
01:14:33|0.0025247
01:14:33|0.0025247
01:14:34|0.0025247
01:14:35|0.0025247
01:14:36|0.0025247
01:14:37|0.0025247
01:14:38|0.0025247
01:14:39|0.0025226
01:14:40|0.0025226
01:14:41|0.0025229
01:14:42|0.0025229
01:14:43|0.0025229
01:14:44|0.0025228
01:14:45|0.002523
01:14:46|0.002523
01:14:47|0.002523
01:14:49|0.002523
01:14:50|0.002523
01:14:50|0.002523
01:14:51|0.002523
01:14:54|0.002523
01:14:54|0.002523
01:14:55|0.002523
01:14:56|0.002523
01:14:57|0.002523
01:14:58|0.002523
01:15:00|0.0025223
01:15:01|0.0025223
01:15:02|0.0025223
01:15:04|0.0025222
01:15:05|0.002522
01:15:07|0.0025217
01:15:08|0.0025215
01:15:09|0.0025214
01:15:10|0.0025214
01:15:12|0.0025221
01:15:13|0.0025223
01:15:14|0.0025223
01:15:14|0.0025229
01:15:15|0.002523
01:15:17|0.002523
01:15:18|0.002523
01:15:19|0.002523
01:15:20|0.0025234
01:15:21|0.0025234
01:15:21|0.0025234
01:15:22|0.0025234
01:15:24|0.0025234
01:15:25|0.0025232
01:15:26|0.0025232
01:15:26|0.0025226
01:15:28|0.0025226
01:15:29|0.0025226
01:15:29|0.0025226
01:15:31|0.0025226
01:15:31|0.0025226
01:15:32|0.0025226
01:15:34|0.0025226
01:15:34|0.0025226
01:15:36|0.0025226
01:15:36|0.0025226
01:15:38|0.0025226
01:15:39|0.0025226
01:15:40|0.0025226
01:15:41|0.0025226
01:15:41|0.0025226
01:15:42|0.0025226
01:15:43|0.0025226
01:15:44|0.0025226
01:15:45|0.0025226
01:15:46|0.0025226
01:15:48|0.0025226
01:15:48|0.0025226
01:15:50|0.0025215
01:15:50|0.0025214
01:15:52|0.0025214
01:15:52|0.0025221
01:15:53|0.0025221
01:15:54|0.0025221
01:15:55|0.0025221
01:15:57|0.0025221
01:15:57|0.002522
01:15:58|0.0025225
01:15:59|0.0025237
01:16:01|0.0025237
01:16:03|0.0025237
01:16:04|0.0025237
01:16:05|0.0025237
01:16:06|0.0025237
01:16:07|0.0025237
01:16:08|0.0025237
01:16:09|0.0025252
01:16:10|0.0025245
01:16:11|0.0025255
01:16:13|0.0025264
01:16:14|0.0025264
01:16:15|0.0025258
01:16:17|0.0025263
01:16:17|0.0025263
01:16:18|0.0025263
01:16:19|0.0025263
01:16:20|0.0025263
01:16:21|0.0025263
01:16:22|0.0025263
01:16:23|0.0025263
01:16:24|0.0025263
01:16:25|0.0025262
01:16:26|0.0025263
01:16:27|0.0025263
01:16:28|0.0025263
01:16:29|0.0025264
01:16:30|0.002527
01:16:31|0.002527
01:16:32|0.002527
01:16:33|0.002527
01:16:34|0.002527
01:16:35|0.0025271
01:16:36|0.0025271
01:16:37|0.0025272
01:16:38|0.0025272
01:16:39|0.0025272
01:16:40|0.0025273
01:16:41|0.002527
01:16:42|0.0025271
01:16:43|0.0025271
01:16:44|0.0025273
01:16:45|0.0025273
01:16:46|0.0025273
01:16:47|0.0025273
01:16:48|0.0025273
01:16:49|0.0025273
01:16:50|0.0025264
01:16:51|0.0025264
01:16:52|0.0025264
01:16:53|0.0025259
01:16:54|0.0025259
01:16:55|0.0025259
01:16:56|0.0025259
01:16:57|0.0025259
01:16:58|0.0025259
01:16:59|0.0025273
01:17:00|0.0025273
01:17:02|0.0025273
01:17:03|0.0025274
01:17:04|0.002527
01:17:06|0.002527
01:17:07|0.002527
01:17:09|0.002527
01:17:09|0.0025274
01:17:11|0.0025274
01:17:13|0.0025278
01:17:14|0.0025287
01:17:15|0.0025277
01:17:15|0.0025279
01:17:16|0.0025284
01:17:18|0.0025284
01:17:19|0.002532
01:17:20|0.002532
01:17:21|0.0025321
01:17:22|0.0025323
01:17:23|0.0025324
01:17:24|0.0025329
01:17:25|0.0025341
01:17:27|0.0025331
01:17:28|0.0025331
01:17:29|0.0025331
01:17:29|0.0025321
01:17:30|0.0025321
01:17:32|0.0025321
01:17:33|0.0025321
01:17:33|0.0025321
01:17:35|0.002534
01:17:36|0.0025335
01:17:37|0.002534
01:17:38|0.0025334
01:17:39|0.0025334
01:17:40|0.0025334
01:17:41|0.0025316
01:17:42|0.0025316
01:17:43|0.0025316
01:17:45|0.0025316
01:17:46|0.0025317
01:17:46|0.0025319
01:17:47|0.0025319
01:17:50|0.0025319
01:17:50|0.0025319
01:17:51|0.0025316
01:17:52|0.0025316
01:17:53|0.0025316
01:17:54|0.0025316
01:17:55|0.0025316
01:17:56|0.0025316
01:17:57|0.0025316
01:17:58|0.0025316
01:17:59|0.0025316
01:18:00|0.0025316
01:18:01|0.0025316
01:18:03|0.002532
01:18:05|0.002532
01:18:05|0.002532
01:18:07|0.002532
01:18:08|0.002532
01:18:08|0.0025325
01:18:10|0.0025325
01:18:12|0.0025325
01:18:12|0.0025327
01:18:14|0.0025327
01:18:15|0.0025327
01:18:16|0.0025327
01:18:17|0.0025327
01:18:18|0.0025327
01:18:19|0.0025327
01:18:20|0.0025332
01:18:21|0.0025332
01:18:22|0.0025332
01:18:23|0.0025332
01:18:24|0.0025332
01:18:25|0.0025332
01:18:26|0.0025332
01:18:27|0.0025332
01:18:28|0.0025332
01:18:30|0.002535
01:18:30|0.0025351
01:18:31|0.0025368
01:18:32|0.0025368
01:18:33|0.0025343
01:18:34|0.0025343
01:18:35|0.0025336
01:18:36|0.0025352
01:18:37|0.0025328
01:18:38|0.0025328
01:18:39|0.0025334
01:18:40|0.0025334
01:18:41|0.0025334
01:18:42|0.0025334
01:18:43|0.0025334
01:18:44|0.0025334
01:18:45|0.002535
01:18:46|0.002535
01:18:47|0.002535
01:18:48|0.002535
01:18:49|0.0025353
01:18:50|0.0025353
01:18:51|0.0025353
01:18:53|0.0025353
01:18:53|0.0025381
01:18:54|0.0025399
01:18:55|0.00254
01:18:56|0.0025399
01:18:57|0.0025393
01:18:58|0.0025398
01:18:59|0.0025391
01:19:00|0.0025391
01:19:01|0.0025396
01:19:02|0.0025396
01:19:04|0.0025422
01:19:06|0.0025403
01:19:07|0.0025385
01:19:08|0.0025384
01:19:09|0.0025384
01:19:09|0.0025381
01:19:12|0.0025392
01:19:13|0.0025392
01:19:14|0.0025392
01:19:15|0.0025392
01:19:16|0.0025392
01:19:18|0.0025392
01:19:18|0.002539
01:19:20|0.002539
01:19:20|0.002539
01:19:21|0.002539
01:19:22|0.002539
01:19:23|0.002539
01:19:24|0.0025411
01:19:25|0.0025406
01:19:26|0.0025399
01:19:28|0.0025399
01:19:29|0.0025399
01:19:30|0.0025399
01:19:31|0.0025399
01:19:32|0.0025402
01:19:33|0.0025402
01:19:34|0.0025402
01:19:35|0.0025402
01:19:36|0.0025405
01:19:37|0.0025378
01:19:38|0.0025378
01:19:39|0.0025378
01:19:40|0.0025387
01:19:41|0.0025387
01:19:42|0.0025387
01:19:43|0.0025387
01:19:44|0.0025387
01:19:45|0.0025387
01:19:46|0.0025379
01:19:47|0.0025379
01:19:48|0.0025379
01:19:49|0.0025379
01:19:50|0.0025379
01:19:51|0.0025379
01:19:52|0.0025379
01:19:53|0.0025379
01:19:54|0.0025365
01:19:55|0.0025359
01:19:56|0.0025359
01:19:57|0.0025359
01:19:58|0.0025359
01:19:59|0.0025359
01:20:00|0.002536
01:20:01|0.0025336
01:20:02|0.0025336
01:20:03|0.0025336
01:20:05|0.0025336
01:20:05|0.0025335
01:20:06|0.0025335
01:20:08|0.0025335
01:20:09|0.0025335
01:20:11|0.0025335
01:20:13|0.0025335
01:20:13|0.0025334
01:20:15|0.0025334
01:20:16|0.0025331
01:20:17|0.0025328
01:20:18|0.0025328
01:20:20|0.0025325
01:20:21|0.0025325
01:20:22|0.0025325
01:20:23|0.0025325
01:20:24|0.0025325
01:20:25|0.0025325
01:20:26|0.0025321
01:20:27|0.0025321
01:20:27|0.0025321
01:20:29|0.0025312
01:20:30|0.0025312
01:20:30|0.0025312
01:20:32|0.002531
01:20:32|0.0025309
01:20:33|0.0025301
01:20:35|0.0025299
01:20:36|0.002529
01:20:36|0.002529
01:20:37|0.002529
01:20:39|0.002529
01:20:40|0.002529
01:20:41|0.002529
01:20:41|0.0025291
01:20:42|0.0025291
01:20:43|0.0025291
01:20:44|0.0025291
01:20:47|0.0025288
01:20:47|0.0025274
01:20:48|0.0025269
01:20:49|0.0025269
01:20:50|0.0025269
01:20:51|0.0025269
01:20:53|0.0025269
01:20:54|0.0025269
01:20:54|0.0025269
01:20:55|0.0025269
01:20:56|0.0025269
01:20:57|0.0025269
01:20:58|0.0025267
01:20:59|0.0025267
01:21:00|0.0025267
01:21:01|0.0025267
01:21:02|0.0025267
01:21:03|0.0025267
01:21:04|0.0025267
01:21:05|0.0025267
01:21:08|0.0025266
01:21:09|0.0025265
01:21:10|0.0025265
01:21:12|0.0025265
01:21:13|0.0025265
01:21:14|0.0025265
01:21:15|0.0025265
01:21:17|0.002526
01:21:17|0.002526
01:21:19|0.0025259
01:21:20|0.0025257
01:21:21|0.0025257
01:21:22|0.0025257
01:21:23|0.0025257
01:21:24|0.0025257
01:21:25|0.0025257
01:21:26|0.0025257
01:21:27|0.0025257
01:21:28|0.0025251
01:21:29|0.0025251
01:21:30|0.0025251
01:21:31|0.0025251
01:21:31|0.0025251
01:21:33|0.0025251
01:21:34|0.0025251
01:21:34|0.0025251
01:21:37|0.0025251
01:21:37|0.0025251
01:21:38|0.0025263
01:21:39|0.0025263
01:21:40|0.0025263
01:21:41|0.0025263
01:21:42|0.0025263
01:21:43|0.0025263
01:21:44|0.0025263
01:21:45|0.0025263
01:21:46|0.0025263
01:21:47|0.0025263
01:21:48|0.0025263
01:21:49|0.0025263
01:21:50|0.0025263
01:21:51|0.0025263
01:21:52|0.002525
01:21:53|0.0025249
01:21:54|0.0025249
01:21:55|0.0025249
01:21:56|0.0025249
01:21:57|0.0025249
01:21:58|0.002526
01:21:59|0.002526
01:22:00|0.002526
01:22:01|0.002526
01:22:03|0.002526
01:22:04|0.002526
01:22:05|0.0025261
01:22:06|0.0025261
01:22:07|0.0025261
01:22:08|0.0025261
01:22:09|0.0025261
01:22:10|0.0025261
01:22:12|0.0025261
01:22:14|0.0025261
01:22:15|0.0025261
01:22:15|0.0025262
01:22:17|0.0025261
01:22:19|0.0025261
01:22:20|0.0025251
01:22:20|0.0025243
01:22:21|0.0025248
01:22:23|0.0025248
01:22:23|0.0025241
01:22:24|0.0025241
01:22:25|0.0025237
01:22:26|0.0025233
01:22:27|0.0025236
01:22:28|0.0025236
01:22:30|0.0025236
01:22:30|0.0025241
01:22:31|0.0025236
01:22:32|0.0025236
01:22:33|0.0025236
01:22:34|0.0025236
01:22:35|0.0025236
01:22:36|0.0025236
01:22:37|0.0025236
01:22:38|0.0025236
01:22:39|0.0025236
01:22:40|0.0025236
01:22:41|0.0025236
01:22:42|0.0025236
01:22:43|0.0025236
01:22:44|0.0025236
01:22:45|0.0025236
01:22:47|0.0025236
01:22:47|0.0025236
01:22:49|0.0025236
01:22:49|0.0025243
01:22:50|0.0025243
01:22:52|0.0025247
01:22:52|0.0025247
01:22:53|0.0025247
01:22:54|0.0025247
01:22:55|0.0025248
01:22:56|0.0025248
01:22:57|0.0025248
01:22:58|0.0025248
01:22:59|0.0025248
01:23:00|0.0025248
01:23:01|0.0025248
01:23:03|0.0025248
01:23:04|0.0025248
01:23:04|0.0025248
01:23:06|0.0025259
01:23:06|0.0025258
01:23:08|0.0025258
01:23:10|0.0025258
01:23:11|0.0025258
01:23:13|0.0025258
01:23:13|0.0025258
01:23:14|0.0025258
01:23:16|0.0025256
01:23:17|0.0025256
01:23:19|0.0025256
01:23:19|0.0025256
01:23:20|0.0025256
01:23:22|0.0025256
01:23:22|0.0025256
01:23:23|0.0025256
01:23:24|0.0025234
01:23:25|0.0025233
01:23:26|0.0025233
01:23:27|0.0025233
01:23:28|0.0025233
01:23:29|0.0025233
01:23:30|0.0025233
01:23:31|0.0025233
01:23:32|0.0025233
01:23:33|0.0025233
01:23:35|0.0025246
01:23:35|0.0025246
01:23:37|0.0025246
01:23:37|0.0025246
01:23:38|0.0025246
01:23:39|0.0025246
01:23:40|0.0025246
01:23:41|0.0025242
01:23:42|0.0025242
01:23:43|0.0025249
01:23:45|0.0025249
01:23:45|0.0025249
01:23:46|0.0025249
01:23:47|0.0025244
01:23:49|0.0025244
01:23:49|0.0025245
01:23:51|0.0025245
01:23:51|0.0025245
01:23:52|0.0025245
01:23:54|0.0025245
01:23:54|0.0025245
01:23:55|0.0025245
01:23:56|0.0025245
01:23:58|0.0025245
01:23:58|0.002525
01:23:59|0.002525
01:24:01|0.0025259
01:24:02|0.0025262
01:24:02|0.0025267
01:24:04|0.0025267
01:24:05|0.002527
01:24:06|0.0025267
01:24:08|0.0025267
01:24:08|0.0025267
01:24:10|0.0025267
01:24:10|0.0025267
01:24:12|0.0025267
01:24:14|0.0025258
01:24:15|0.0025258
01:24:15|0.0025258
01:24:17|0.0025258
01:24:19|0.0025258
01:24:19|0.0025258
01:24:21|0.0025258
01:24:21|0.0025254
01:24:23|0.0025254
01:24:24|0.0025255
01:24:25|0.0025256
01:24:26|0.0025256
01:24:28|0.0025256
01:24:28|0.002525
01:24:29|0.002525
01:24:30|0.002525
01:24:31|0.002525
01:24:32|0.0025249
01:24:33|0.002525
01:24:35|0.002525
01:24:35|0.002525
01:24:36|0.0025249
01:24:37|0.0025249
01:24:38|0.0025249
01:24:39|0.0025249
01:24:40|0.0025249
01:24:41|0.0025249
01:24:42|0.0025249
01:24:43|0.0025249
01:24:44|0.0025249
01:24:45|0.0025249
01:24:46|0.0025249
01:24:47|0.0025246
01:24:48|0.0025246
01:24:49|0.0025246
01:24:50|0.0025246
01:24:51|0.0025246
01:24:52|0.0025246
01:24:53|0.0025249
01:24:54|0.0025249
01:24:55|0.0025249
01:24:56|0.0025249
01:24:57|0.0025249
01:24:58|0.002525
01:24:59|0.0025249
01:25:00|0.0025249
01:25:02|0.002525
01:25:03|0.0025256
01:25:04|0.0025258
01:25:06|0.0025258
01:25:07|0.0025258
01:25:07|0.0025258
01:25:09|0.0025258
01:25:10|0.0025258
01:25:11|0.0025258
01:25:13|0.0025258
01:25:14|0.0025258
01:25:14|0.0025258
01:25:15|0.0025258
01:25:17|0.0025258
01:25:18|0.0025258
01:25:19|0.0025258
01:25:19|0.0025258
01:25:21|0.0025258
01:25:21|0.0025258
01:25:23|0.0025243
01:25:24|0.0025243
01:25:25|0.0025243
01:25:26|0.0025243
01:25:27|0.0025243
01:25:28|0.002524
01:25:28|0.002524
01:25:30|0.002524
01:25:30|0.002524
01:25:32|0.0025234
01:25:33|0.0025234
01:25:34|0.002519
01:25:35|0.0025197
01:25:36|0.0025197
01:25:37|0.0025197
01:25:38|0.0025205
01:25:39|0.0025207
01:25:40|0.0025198
01:25:41|0.0025197
01:25:42|0.0025194
01:25:43|0.0025194
01:25:44|0.0025194
01:25:45|0.0025194
01:25:46|0.0025182
01:25:47|0.0025182
01:25:49|0.0025182
01:25:49|0.0025173
01:25:50|0.0025172
01:25:51|0.0025166
01:25:52|0.0025166
01:25:53|0.0025164
01:25:54|0.0025164
01:25:55|0.0025164
01:25:56|0.0025159
01:25:57|0.0025157
01:25:58|0.0025157
01:26:00|0.002517
01:26:00|0.002517
01:26:02|0.002517
01:26:03|0.002517
01:26:03|0.002517
01:26:05|0.0025169
01:26:06|0.0025169
01:26:08|0.0025169
01:26:09|0.0025169
01:26:10|0.0025182
01:26:12|0.0025172
01:26:12|0.0025173
01:26:14|0.0025173
01:26:16|0.0025173
01:26:17|0.0025173
01:26:19|0.0025173
01:26:19|0.0025173
01:26:21|0.0025183
01:26:22|0.0025184
01:26:23|0.0025184
01:26:24|0.0025184
01:26:26|0.0025184
01:26:27|0.0025184
01:26:28|0.0025184
01:26:28|0.0025181
01:26:30|0.0025181
01:26:31|0.0025185
01:26:32|0.0025185
01:26:33|0.0025185
01:26:33|0.0025192
01:26:35|0.0025193
01:26:35|0.0025193
01:26:36|0.0025193
01:26:37|0.0025193
01:26:38|0.0025193
01:26:40|0.0025199
01:26:40|0.0025199
01:26:41|0.0025199
01:26:43|0.0025197
01:26:43|0.0025197
01:26:45|0.0025216
01:26:45|0.0025196
01:26:46|0.0025192
01:26:47|0.0025195
01:26:48|0.0025195
01:26:49|0.0025184
01:26:51|0.0025184
01:26:52|0.0025184
01:26:52|0.0025184
01:26:54|0.0025184
01:26:55|0.0025184
01:26:55|0.0025184
01:26:56|0.0025184
01:26:57|0.0025176
01:26:58|0.0025177
01:26:59|0.0025177
01:27:00|0.0025181
01:27:01|0.0025181
01:27:03|0.002518
01:27:04|0.002518
01:27:05|0.002518
01:27:06|0.002518
01:27:07|0.002518
01:27:09|0.002518
01:27:09|0.0025179
01:27:10|0.0025179
01:27:12|0.0025179
01:27:14|0.0025183
01:27:15|0.0025188
01:27:16|0.0025188
01:27:18|0.0025188
01:27:19|0.0025188
01:27:20|0.0025188
01:27:22|0.0025188
01:27:23|0.0025188
01:27:24|0.0025184
01:27:25|0.0025184
01:27:26|0.0025184
01:27:27|0.0025184
01:27:28|0.0025184
01:27:30|0.002518
01:27:30|0.002518
01:27:31|0.002518
01:27:32|0.002518
01:27:33|0.002518
01:27:34|0.002518
01:27:35|0.0025159
01:27:36|0.0025159
01:27:38|0.0025159
01:27:38|0.0025159
01:27:39|0.0025159
01:27:40|0.0025159
01:27:41|0.0025176
01:27:42|0.0025176
01:27:43|0.0025176
01:27:44|0.002518
01:27:46|0.0025178
01:27:47|0.0025178
01:27:48|0.0025178
01:27:49|0.0025178
01:27:49|0.0025177
01:27:51|0.0025177
01:27:51|0.0025177
01:27:52|0.0025177
01:27:54|0.0025175
01:27:54|0.0025175
01:27:55|0.0025175
01:27:56|0.0025175
01:27:57|0.0025175
01:27:58|0.0025174
01:27:59|0.0025174
01:28:00|0.0025174
01:28:01|0.0025174
01:28:02|0.0025174
01:28:03|0.0025174
01:28:05|0.0025174
01:28:05|0.0025174
01:28:07|0.0025174
01:28:08|0.0025175
01:28:08|0.0025175
01:28:10|0.0025175
01:28:10|0.0025175
01:28:11|0.0025175
01:28:13|0.0025175
01:28:15|0.0025175
01:28:16|0.0025175
01:28:17|0.0025175
01:28:19|0.0025172
01:28:20|0.0025173
01:28:21|0.0025173
01:28:23|0.0025164
01:28:25|0.0025164
01:28:26|0.0025163
01:28:26|0.0025163
01:28:27|0.0025163
01:28:28|0.0025163
01:28:29|0.0025165
01:28:31|0.0025165
01:28:32|0.0025165
01:28:32|0.0025165
01:28:33|0.0025165
01:28:34|0.0025165
01:28:35|0.0025165
01:28:36|0.0025165
01:28:37|0.0025165
01:28:38|0.0025165
01:28:39|0.0025165
01:28:40|0.0025164
01:28:42|0.0025164
01:28:42|0.0025164
01:28:43|0.0025164
01:28:44|0.0025164
01:28:45|0.0025164
01:28:46|0.0025164
01:28:47|0.0025164
01:28:48|0.0025164
01:28:49|0.0025164
01:28:51|0.0025163
01:28:51|0.0025163
01:28:52|0.002516
01:28:53|0.002516
01:28:54|0.002516
01:28:55|0.002516
01:28:56|0.002516
01:28:57|0.002516
01:28:58|0.0025174
01:28:59|0.0025174
01:29:01|0.0025174
01:29:01|0.0025174
01:29:02|0.0025174
01:29:03|0.0025174
01:29:05|0.002518
01:29:06|0.002518
01:29:07|0.002518
01:29:08|0.0025157
01:29:09|0.0025157
01:29:10|0.0025157
01:29:11|0.002515
01:29:12|0.002515
01:29:13|0.0025152
01:29:14|0.0025152
01:29:16|0.0025152
01:29:17|0.002515
01:29:18|0.0025149
01:29:20|0.0025143
01:29:21|0.0025142
01:29:22|0.0025142
01:29:24|0.0025142
01:29:25|0.0025136
01:29:26|0.0025136
01:29:26|0.0025136
01:29:28|0.0025136
01:29:29|0.0025136
01:29:30|0.0025136
01:29:30|0.0025136
01:29:31|0.0025136
01:29:32|0.0025136
01:29:34|0.0025142
01:29:34|0.0025142
01:29:36|0.0025138
01:29:36|0.0025138
01:29:38|0.0025138
01:29:38|0.0025138
01:29:40|0.0025153
01:29:41|0.0025151
01:29:41|0.0025167
01:29:42|0.0025167
01:29:43|0.0025167
01:29:45|0.0025167
01:29:47|0.0025172
01:29:47|0.0025172
01:29:48|0.0025172
01:29:49|0.0025172
01:29:50|0.0025172
01:29:51|0.0025172
01:29:52|0.0025172
01:29:54|0.0025172
01:29:54|0.0025176
01:29:56|0.0025176
01:29:56|0.002518
01:29:57|0.0025179
01:29:58|0.0025182
01:29:59|0.0025182
01:30:00|0.0025174
01:30:01|0.0025174
01:30:02|0.0025174
01:30:03|0.002518
01:30:05|0.0025169
01:30:06|0.0025169
01:30:06|0.0025184
01:30:08|0.002519
01:30:09|0.002519
01:30:10|0.002519
01:30:11|0.002519
01:30:12|0.002519
01:30:13|0.0025192
01:30:14|0.0025191
01:30:15|0.0025192
01:30:16|0.0025197
01:30:18|0.0025197
01:30:19|0.0025194
01:30:21|0.0025194
01:30:21|0.0025194
01:30:22|0.0025194
01:30:23|0.0025194
01:30:25|0.0025194
01:30:25|0.0025197
01:30:27|0.0025204
01:30:28|0.0025207
01:30:29|0.0025208
01:30:30|0.0025209
01:30:31|0.0025209
01:30:33|0.002522
01:30:34|0.0025227
01:30:35|0.0025231
01:30:35|0.0025231
01:30:36|0.0025231
01:30:37|0.0025231
01:30:38|0.0025234
01:30:39|0.0025234
01:30:42|0.0025235
01:30:42|0.0025235
01:30:43|0.0025236
01:30:45|0.0025236
01:30:45|0.0025241
01:30:46|0.002524
01:30:47|0.0025243
01:30:48|0.0025239
01:30:49|0.0025239
01:30:50|0.0025239
01:30:52|0.0025241
01:30:53|0.0025239
01:30:54|0.0025239
01:30:55|0.0025244
01:30:56|0.0025242
01:30:57|0.0025232
01:30:58|0.0025232
01:30:59|0.0025242
01:31:00|0.0025242
01:31:01|0.0025242
01:31:02|0.0025242
01:31:03|0.0025242
01:31:04|0.0025242
01:31:05|0.0025242
01:31:06|0.0025242
01:31:07|0.0025242
01:31:08|0.0025242
01:31:09|0.0025241
01:31:10|0.0025241
01:31:11|0.0025241
01:31:12|0.0025241
01:31:13|0.0025241
01:31:14|0.0025241
01:31:15|0.0025241
01:31:17|0.0025241
01:31:18|0.0025241
01:31:19|0.0025241
01:31:20|0.0025248
01:31:21|0.0025248
01:31:23|0.0025248
01:31:23|0.0025248
01:31:25|0.0025248
01:31:26|0.0025248
01:31:27|0.0025248
01:31:28|0.0025245
01:31:29|0.0025245
01:31:29|0.0025245
01:31:31|0.0025245
01:31:32|0.0025252
01:31:33|0.0025252
01:31:34|0.0025252
01:31:34|0.0025252
01:31:36|0.0025246
01:31:37|0.0025249
01:31:39|0.0025243
01:31:39|0.0025243
01:31:40|0.0025243
01:31:41|0.0025243
01:31:42|0.002525
01:31:43|0.002524
01:31:44|0.0025247
01:31:45|0.0025247
01:31:46|0.0025247
01:31:47|0.0025247
01:31:48|0.0025247
01:31:49|0.0025247
01:31:50|0.0025247
01:31:51|0.0025247
01:31:52|0.002525
01:31:53|0.002525
01:31:55|0.002525
01:31:55|0.0025261
01:31:56|0.0025268
01:31:57|0.0025273
01:31:58|0.0025288
01:31:59|0.0025288
01:32:00|0.0025292
01:32:01|0.00253
01:32:02|0.0025304
01:32:04|0.0025318
01:32:04|0.0025327
01:32:06|0.0025324
01:32:06|0.0025324
01:32:08|0.0025324
01:32:08|0.0025324
01:32:09|0.0025324
01:32:10|0.0025324
01:32:12|0.0025324
01:32:12|0.0025329
01:32:14|0.002535
01:32:15|0.0025359
01:32:16|0.002536
01:32:18|0.002536
01:32:20|0.002536
01:32:20|0.0025364
01:32:21|0.0025364
01:32:23|0.0025379
01:32:24|0.0025371
01:32:26|0.0025377
01:32:27|0.0025377
01:32:28|0.0025377
01:32:30|0.0025377
01:32:31|0.0025365
01:32:32|0.0025365
01:32:32|0.0025357
01:32:34|0.0025357
01:32:35|0.0025357
01:32:35|0.0025338
01:32:36|0.0025338
01:32:38|0.0025338
01:32:39|0.0025348
01:32:40|0.0025348
01:32:41|0.0025348
01:32:42|0.0025352
01:32:43|0.0025352
01:32:44|0.002535
01:32:45|0.002535
01:32:46|0.002535
01:32:47|0.0025361
01:32:48|0.0025361
01:32:49|0.0025361
01:32:50|0.0025361
01:32:51|0.0025361
01:32:52|0.0025375
01:32:53|0.0025375
01:32:54|0.0025375
01:32:55|0.0025369
01:32:56|0.0025369
01:32:57|0.0025376
01:32:58|0.0025376
01:32:59|0.0025376
01:33:00|0.0025376
01:33:01|0.0025385
01:33:02|0.0025385
01:33:03|0.0025385
01:33:04|0.0025377
01:33:05|0.0025377
01:33:06|0.0025377
01:33:07|0.0025377
01:33:09|0.0025397
01:33:10|0.0025398
01:33:11|0.0025398
01:33:12|0.0025398
01:33:13|0.0025398
01:33:14|0.0025398
01:33:15|0.0025394
01:33:16|0.0025394
01:33:17|0.0025394
01:33:19|0.0025388
01:33:19|0.0025388
01:33:20|0.0025388
01:33:22|0.0025388
01:33:22|0.0025388
01:33:25|0.0025373
01:33:26|0.0025371
01:33:27|0.0025373
01:33:28|0.0025373
01:33:30|0.0025373
01:33:31|0.0025368
01:33:33|0.0025368
01:33:34|0.0025361
01:33:34|0.002536
01:33:35|0.002536
01:33:37|0.002536
01:33:37|0.0025359
01:33:38|0.0025359
01:33:40|0.0025359
01:33:41|0.0025357
01:33:42|0.0025357
01:33:43|0.0025357
01:33:44|0.0025369
01:33:45|0.0025369
01:33:46|0.0025369
01:33:47|0.0025369
01:33:48|0.0025369
01:33:49|0.0025369
01:33:50|0.0025369
01:33:51|0.0025369
01:33:52|0.0025369
01:33:53|0.0025369
01:33:54|0.0025369
01:33:55|0.0025369
01:33:56|0.0025369
01:33:57|0.0025369
01:33:58|0.0025369
01:33:59|0.0025369
01:34:01|0.0025369
01:34:01|0.0025361
01:34:04|0.0025366
01:34:05|0.0025366
01:34:06|0.0025366
01:34:07|0.0025366
01:34:08|0.0025366
01:34:09|0.0025366
01:34:10|0.0025366
01:34:11|0.0025366
01:34:12|0.0025366
01:34:13|0.0025366
01:34:14|0.0025366
01:34:15|0.0025366
01:34:16|0.0025366
01:34:17|0.0025366
01:34:18|0.0025366
01:34:19|0.0025366
01:34:21|0.0025358
01:34:23|0.0025358
01:34:24|0.0025358
01:34:25|0.002536
01:34:25|0.002536
01:34:27|0.0025369
01:34:28|0.0025373
01:34:30|0.0025373
01:34:30|0.0025373
01:34:31|0.0025373
01:34:32|0.0025373
01:34:33|0.0025373
01:34:34|0.0025366
01:34:35|0.0025366
01:34:36|0.0025366
01:34:37|0.0025366
01:34:38|0.0025366
01:34:39|0.0025366
01:34:40|0.002535
01:34:41|0.0025345
01:34:42|0.0025345
01:34:43|0.0025345
01:34:45|0.0025345
01:34:45|0.0025342
01:34:46|0.0025342
01:34:47|0.0025342
01:34:49|0.0025344
01:34:51|0.0025344
01:34:51|0.0025344
01:34:52|0.0025344
01:34:53|0.0025344
01:34:54|0.0025344
01:34:55|0.0025344
01:34:56|0.0025352
01:34:58|0.0025352
01:34:58|0.0025352
01:34:59|0.0025352
01:35:00|0.0025352
01:35:02|0.0025352
01:35:04|0.0025345
01:35:05|0.0025345
01:35:06|0.0025345
01:35:07|0.0025345
01:35:08|0.0025345
01:35:08|0.0025345
01:35:10|0.0025345
01:35:10|0.0025345
01:35:12|0.0025345
01:35:13|0.0025345
01:35:14|0.0025345
01:35:15|0.0025345
01:35:17|0.0025345
01:35:17|0.0025345
01:35:19|0.0025347
01:35:20|0.0025347
01:35:22|0.0025347
01:35:22|0.0025354
01:35:24|0.0025354
01:35:25|0.0025354
01:35:27|0.0025353
01:35:27|0.0025353
01:35:28|0.0025353
01:35:30|0.0025355
01:35:31|0.0025355
01:35:32|0.0025355
01:35:33|0.0025355
01:35:34|0.0025355
01:35:35|0.0025355
01:35:35|0.0025355
01:35:36|0.0025355
01:35:38|0.0025355
01:35:39|0.002534
01:35:41|0.002534
01:35:41|0.002534
01:35:42|0.002534
01:35:44|0.0025353
01:35:45|0.0025353
01:35:46|0.0025353
01:35:47|0.0025353
01:35:48|0.0025353
01:35:49|0.0025353
01:35:50|0.0025339
01:35:51|0.0025339
01:35:52|0.0025339
01:35:53|0.0025339
01:35:54|0.0025339
01:35:55|0.0025339
01:35:56|0.0025339
01:35:57|0.0025339
01:35:58|0.0025339
01:35:59|0.0025339
01:36:00|0.0025336
01:36:01|0.0025336
01:36:02|0.0025336
01:36:04|0.0025336
01:36:04|0.0025341
01:36:05|0.0025341
01:36:06|0.0025346
01:36:08|0.0025346
01:36:08|0.0025346
01:36:10|0.0025346
01:36:11|0.0025346
01:36:12|0.0025346
01:36:13|0.0025346
01:36:14|0.0025346
01:36:15|0.0025346
01:36:17|0.0025346
01:36:18|0.0025346
01:36:19|0.0025346
01:36:20|0.0025346
01:36:21|0.0025343
01:36:23|0.0025343
01:36:25|0.0025343
01:36:26|0.0025343
01:36:26|0.0025343
01:36:28|0.0025343
01:36:29|0.0025342
01:36:30|0.0025342
01:36:31|0.0025342
01:36:32|0.0025342
01:36:33|0.0025339
01:36:33|0.0025339
01:36:35|0.0025339
01:36:36|0.0025339
01:36:37|0.0025339
01:36:37|0.0025339
01:36:39|0.0025339
01:36:40|0.0025335
01:36:41|0.0025342
01:36:42|0.0025342
01:36:43|0.0025341
01:36:44|0.0025341
01:36:45|0.0025341
01:36:46|0.0025341
01:36:46|0.0025341
01:36:48|0.0025341
01:36:48|0.0025341
01:36:49|0.0025341
01:36:51|0.0025341
01:36:53|0.0025342
01:36:54|0.0025342
01:36:54|0.002535
01:36:55|0.002535
01:36:56|0.0025354
01:36:57|0.0025354
01:36:58|0.0025354
01:36:59|0.0025354
01:37:00|0.0025354
01:37:02|0.0025354
01:37:03|0.0025354
01:37:04|0.0025354
01:37:05|0.0025321
01:37:07|0.0025321
01:37:08|0.0025321
01:37:09|0.0025321
01:37:11|0.0025321
01:37:12|0.0025321
01:37:13|0.0025321
01:37:14|0.0025321
01:37:15|0.0025321
01:37:16|0.0025324
01:37:17|0.0025324
01:37:18|0.0025323
01:37:19|0.0025325
01:37:20|0.0025325
01:37:21|0.0025325
01:37:23|0.0025321
01:37:25|0.0025315
01:37:26|0.002532
01:37:26|0.0025314
01:37:28|0.0025314
01:37:28|0.0025314
01:37:29|0.0025314
01:37:30|0.0025314
01:37:32|0.0025314
01:37:33|0.0025309
01:37:34|0.0025309
01:37:35|0.0025309
01:37:36|0.0025309
01:37:38|0.0025309
01:37:39|0.0025309
01:37:39|0.0025324
01:37:40|0.0025324
01:37:42|0.0025324
01:37:42|0.0025324
01:37:44|0.0025324
01:37:44|0.0025324
01:37:46|0.0025326
01:37:48|0.0025326
01:37:48|0.0025324
01:37:49|0.0025334
01:37:50|0.0025343
01:37:51|0.0025343
01:37:52|0.0025347
01:37:53|0.0025347
01:37:54|0.0025347
01:37:55|0.0025347
01:37:56|0.0025347
01:37:57|0.0025354
01:37:58|0.0025356
01:37:59|0.0025359
01:38:00|0.0025359
01:38:02|0.0025359
01:38:03|0.0025359
01:38:04|0.0025359
01:38:05|0.0025359
01:38:07|0.002536
01:38:07|0.002536
01:38:08|0.002536
01:38:09|0.0025365
01:38:10|0.0025365
01:38:11|0.0025365
01:38:12|0.002536
01:38:13|0.002536
01:38:14|0.002536
01:38:16|0.002536
01:38:16|0.002536
01:38:18|0.002536
01:38:18|0.002536
01:38:19|0.002536
01:38:20|0.0025366
01:38:21|0.0025366
01:38:23|0.0025366
01:38:25|0.0025366
01:38:26|0.0025366
01:38:28|0.0025366
01:38:30|0.0025366
01:38:30|0.0025366
01:38:31|0.0025366
01:38:32|0.0025366
01:38:34|0.0025366
01:38:34|0.002536
01:38:36|0.002536
01:38:37|0.002536
01:38:39|0.0025357
01:38:39|0.0025379
01:38:40|0.0025383
01:38:41|0.0025383
01:38:42|0.0025383
01:38:43|0.0025379
01:38:45|0.0025379
01:38:45|0.0025379
01:38:46|0.0025379
01:38:47|0.0025379
01:38:48|0.0025379
01:38:50|0.0025373
01:38:50|0.0025373
01:38:51|0.0025373
01:38:53|0.0025373
01:38:53|0.0025373
01:38:54|0.0025373
01:38:56|0.0025373
01:38:57|0.0025373
01:38:58|0.0025373
01:38:59|0.0025373
01:39:00|0.0025373
01:39:01|0.0025373
01:39:02|0.0025373
01:39:03|0.0025373
01:39:04|0.0025365
01:39:05|0.0025365
01:39:07|0.0025365
01:39:09|0.0025365
01:39:11|0.0025365
01:39:11|0.0025365
01:39:12|0.0025365
01:39:13|0.0025354
01:39:14|0.0025364
01:39:15|0.0025364
01:39:16|0.0025351
01:39:17|0.0025351
01:39:18|0.0025351
01:39:19|0.0025351
01:39:20|0.0025351
01:39:21|0.0025351
01:39:22|0.0025351
01:39:24|0.0025364
01:39:26|0.0025361
01:39:26|0.0025361
01:39:28|0.0025361
01:39:30|0.0025361
01:39:31|0.0025361
01:39:32|0.0025361
01:39:33|0.0025361
01:39:34|0.0025353
01:39:35|0.0025363
01:39:36|0.0025363
01:39:37|0.0025359
01:39:38|0.0025367
01:39:39|0.0025367
01:39:40|0.0025367
01:39:41|0.0025367
01:39:42|0.0025367
01:39:43|0.0025367
01:39:44|0.0025367
01:39:45|0.0025367
01:39:46|0.0025367
01:39:47|0.0025367
01:39:48|0.0025367
01:39:49|0.0025367
01:39:50|0.0025367
01:39:51|0.0025367
01:39:52|0.0025367
01:39:53|0.0025369
01:39:54|0.002537
01:39:55|0.002537
01:39:57|0.0025369
01:39:57|0.0025369
01:39:59|0.0025388
01:39:59|0.0025404
01:40:00|0.00254
01:40:01|0.0025407
01:40:03|0.0025409
01:40:03|0.0025409
01:40:05|0.0025398
01:40:07|0.002539
01:40:08|0.002539
01:40:09|0.0025402
01:40:09|0.0025402
01:40:11|0.0025402
01:40:12|0.002541
01:40:13|0.002541
01:40:14|0.002541
01:40:15|0.002541
01:40:16|0.002541
01:40:17|0.0025398
01:40:18|0.0025398
01:40:19|0.0025398
01:40:20|0.0025408
01:40:21|0.0025408
01:40:22|0.0025408
01:40:23|0.0025408
01:40:24|0.0025408
01:40:26|0.0025408
01:40:27|0.0025413
01:40:28|0.0025414
01:40:29|0.0025414
01:40:30|0.0025415
01:40:31|0.0025415
01:40:32|0.0025419
01:40:33|0.0025419
01:40:34|0.0025419
01:40:36|0.0025419
01:40:37|0.0025419
01:40:37|0.0025419
01:40:38|0.0025419
01:40:40|0.0025419
01:40:40|0.0025403
01:40:41|0.0025403
01:40:43|0.0025403
01:40:43|0.0025403
01:40:44|0.0025403
01:40:45|0.0025403
01:40:46|0.0025403
01:40:47|0.0025403
01:40:49|0.0025403
01:40:49|0.0025403
01:40:50|0.0025403
01:40:52|0.0025414
01:40:52|0.0025414
01:40:53|0.0025414
01:40:54|0.0025414
01:40:55|0.0025418
01:40:56|0.0025418
01:40:57|0.0025418
01:40:58|0.0025418
01:40:59|0.0025418
01:41:00|0.0025418
01:41:01|0.0025418
01:41:03|0.0025419
01:41:04|0.0025419
01:41:05|0.0025419
01:41:07|0.0025413
01:41:08|0.0025413
01:41:09|0.0025413
01:41:10|0.0025413
01:41:11|0.0025413
01:41:12|0.0025413
01:41:13|0.0025413
01:41:15|0.0025413
01:41:16|0.002542
01:41:17|0.002542
01:41:18|0.002542
01:41:19|0.002542
01:41:20|0.002542
01:41:21|0.002542
01:41:22|0.002542
01:41:23|0.002542
01:41:25|0.002542
01:41:27|0.0025419
01:41:28|0.0025419
01:41:29|0.0025419
01:41:31|0.0025418
01:41:32|0.0025418
01:41:33|0.0025418
01:41:34|0.0025418
01:41:35|0.0025415
01:41:36|0.0025415
01:41:37|0.0025415
01:41:38|0.0025415
01:41:39|0.0025415
01:41:40|0.0025415
01:41:41|0.0025415
01:41:42|0.0025415
01:41:43|0.0025415
01:41:44|0.0025415
01:41:45|0.0025416
01:41:46|0.0025412
01:41:47|0.0025412
01:41:48|0.0025412
01:41:50|0.0025412
01:41:50|0.0025407
01:41:51|0.0025409
01:41:52|0.0025409
01:41:53|0.0025409
01:41:54|0.0025409
01:41:55|0.0025409
01:41:57|0.0025409
01:41:58|0.0025415
01:41:58|0.0025415
01:41:59|0.0025415
01:42:01|0.0025414
01:42:02|0.0025414
01:42:03|0.0025414
01:42:04|0.0025414
01:42:05|0.0025414
01:42:07|0.0025411
01:42:08|0.0025411
01:42:09|0.0025411
01:42:10|0.002541
01:42:11|0.002541
01:42:12|0.002541
01:42:13|0.002541
01:42:14|0.002541
01:42:16|0.0025411
01:42:16|0.0025411
01:42:18|0.0025411
01:42:19|0.0025411
01:42:19|0.0025411
01:42:21|0.0025411
01:42:22|0.0025411
01:42:22|0.0025411
01:42:23|0.0025411
01:42:25|0.0025411
01:42:25|0.0025411
01:42:27|0.0025411
01:42:28|0.0025411
01:42:29|0.0025407
01:42:30|0.0025407
01:42:32|0.0025411
01:42:32|0.0025418
01:42:35|0.0025419
01:42:35|0.0025419
01:42:36|0.0025419
01:42:37|0.0025419
01:42:38|0.0025419
01:42:39|0.0025419
01:42:40|0.0025416
01:42:41|0.0025416
01:42:42|0.0025416
01:42:43|0.0025416
01:42:44|0.0025416
01:42:45|0.0025416
01:42:46|0.0025416
01:42:48|0.0025416
01:42:48|0.0025416
01:42:49|0.0025416
01:42:50|0.0025416
01:42:52|0.0025419
01:42:52|0.0025419
01:42:53|0.0025419
01:42:54|0.0025419
01:42:56|0.0025414
01:42:57|0.0025414
01:42:57|0.0025414
01:42:59|0.0025414
01:43:00|0.0025414
01:43:00|0.0025414
01:43:02|0.0025419
01:43:02|0.0025419
01:43:04|0.0025419
01:43:05|0.0025419
01:43:06|0.0025419
01:43:08|0.0025419
01:43:09|0.0025419
01:43:09|0.0025419
01:43:11|0.0025419
01:43:12|0.0025419
01:43:13|0.0025417
01:43:14|0.0025417
01:43:15|0.0025414
01:43:16|0.0025408
01:43:17|0.0025408
01:43:18|0.0025408
01:43:19|0.0025408
01:43:20|0.0025408
01:43:21|0.0025408
01:43:21|0.0025408
01:43:23|0.0025405
01:43:24|0.0025405
01:43:25|0.0025405
01:43:26|0.0025399
01:43:27|0.0025399
01:43:29|0.0025399
01:43:29|0.0025399
01:43:31|0.0025399
01:43:32|0.0025399
01:43:32|0.0025399
01:43:33|0.0025406
01:43:34|0.0025406
01:43:36|0.0025406
01:43:37|0.0025404
01:43:37|0.0025404
01:43:39|0.002541
01:43:39|0.002541
01:43:41|0.002541
01:43:42|0.002541
01:43:42|0.002541
01:43:44|0.002541
01:43:44|0.002541
01:43:45|0.002541
01:43:48|0.0025402
01:43:48|0.0025402
01:43:49|0.0025402
01:43:50|0.0025402
01:43:51|0.0025402
01:43:53|0.0025402
01:43:54|0.0025402
01:43:54|0.0025402
01:43:55|0.0025402
01:43:56|0.0025402
01:43:57|0.0025402
01:44:00|0.0025402
01:44:00|0.0025402
01:44:01|0.0025402
01:44:02|0.0025402
01:44:03|0.0025402
01:44:05|0.0025402
01:44:05|0.0025402
01:44:06|0.0025402
01:44:07|0.0025416
01:44:09|0.0025416
01:44:11|0.0025416
01:44:13|0.0025416
01:44:13|0.0025416
01:44:15|0.0025416
01:44:16|0.0025416
01:44:17|0.0025416
01:44:18|0.0025416
01:44:18|0.0025416
01:44:19|0.0025417
01:44:21|0.0025417
01:44:22|0.0025417
01:44:23|0.0025418
01:44:24|0.0025418
01:44:24|0.0025418
01:44:25|0.0025418
01:44:27|0.0025417
01:44:27|0.0025418
01:44:29|0.0025418
01:44:30|0.0025415
01:44:31|0.0025422
01:44:33|0.0025422
01:44:34|0.0025422
01:44:35|0.0025422
01:44:35|0.0025422
01:44:36|0.0025422
01:44:37|0.0025422
01:44:39|0.0025422
01:44:39|0.0025422
01:44:42|0.0025419
01:44:42|0.0025415
01:44:43|0.0025415
01:44:45|0.0025418
01:44:45|0.002542
01:44:46|0.002542
01:44:47|0.002542
01:44:48|0.002542
01:44:50|0.002542
01:44:51|0.0025421
01:44:51|0.0025421
01:44:53|0.0025421
01:44:54|0.0025421
01:44:55|0.002542
01:44:55|0.002542
01:44:56|0.002542
01:44:58|0.0025413
01:44:59|0.0025413
01:45:01|0.0025415
01:45:01|0.0025422
01:45:02|0.0025425
01:45:03|0.0025449
01:45:04|0.002545
01:45:06|0.0025438
01:45:07|0.0025446
01:45:08|0.0025446
01:45:10|0.0025446
01:45:10|0.0025459
01:45:12|0.0025462
01:45:13|0.0025462
01:45:14|0.0025462
01:45:15|0.0025458
01:45:16|0.0025459
01:45:16|0.0025462
01:45:18|0.0025462
01:45:19|0.0025462
01:45:20|0.0025462
01:45:21|0.0025462
01:45:21|0.002547
01:45:23|0.0025477
01:45:24|0.0025484
01:45:25|0.002548
01:45:26|0.0025477
01:45:27|0.0025477
01:45:28|0.0025486
01:45:28|0.0025487
01:45:29|0.0025487
01:45:32|0.0025487
01:45:32|0.0025487
01:45:34|0.0025487
01:45:35|0.0025487
01:45:37|0.0025486
01:45:37|0.0025486
01:45:38|0.0025472
01:45:39|0.0025472
01:45:40|0.0025471
01:45:41|0.0025485
01:45:42|0.002548
01:45:43|0.0025495
01:45:44|0.002549
01:45:45|0.0025495
01:45:46|0.0025495
01:45:47|0.0025495
01:45:48|0.0025495
01:45:49|0.0025495
01:45:50|0.0025495
01:45:51|0.0025495
01:45:52|0.0025493
01:45:54|0.002549
01:45:55|0.002549
01:45:55|0.002549
01:45:56|0.002549
01:45:57|0.002549
01:45:59|0.002549
01:45:59|0.002549
01:46:01|0.002549
01:46:01|0.0025455
01:46:02|0.0025445
01:46:03|0.0025441
01:46:06|0.0025437
01:46:07|0.0025437
01:46:07|0.0025437
01:46:09|0.0025437
01:46:10|0.0025437
01:46:11|0.0025437
01:46:12|0.0025449
01:46:13|0.0025449
01:46:14|0.0025449
01:46:15|0.0025449
01:46:17|0.0025449
01:46:18|0.0025449
01:46:18|0.0025449
01:46:19|0.0025449
01:46:21|0.0025449
01:46:22|0.0025449
01:46:22|0.0025449
01:46:24|0.0025449
01:46:25|0.0025449
01:46:26|0.0025449
01:46:27|0.0025434
01:46:28|0.0025434
01:46:29|0.0025434
01:46:30|0.0025434
01:46:32|0.0025423
01:46:32|0.0025423
01:46:33|0.002542
01:46:34|0.002542
01:46:35|0.002542
01:46:36|0.002542
01:46:37|0.002542
01:46:38|0.002542
01:46:39|0.002542
01:46:40|0.0025424
01:46:41|0.0025424
01:46:43|0.002542
01:46:44|0.002542
01:46:45|0.002542
01:46:46|0.002542
01:46:47|0.002542
01:46:48|0.002542
01:46:49|0.002542
01:46:50|0.002542
01:46:51|0.002542
01:46:52|0.002542
01:46:54|0.002542
01:46:54|0.002542
01:46:55|0.002542
01:46:57|0.0025419
01:46:58|0.0025419
01:46:59|0.0025423
01:47:00|0.0025423
01:47:01|0.0025423
01:47:02|0.0025423
01:47:03|0.0025423
01:47:04|0.0025423
01:47:05|0.0025423
01:47:06|0.0025423
01:47:08|0.0025423
01:47:09|0.0025423
01:47:10|0.0025423
01:47:11|0.0025423
01:47:12|0.0025423
01:47:13|0.0025423
01:47:15|0.0025423
01:47:15|0.0025416
01:47:16|0.0025416
01:47:17|0.0025413
01:47:19|0.0025413
01:47:19|0.002541
01:47:20|0.0025404
01:47:21|0.0025401
01:47:22|0.0025394
01:47:23|0.0025399
01:47:25|0.0025399
01:47:25|0.0025388
01:47:26|0.0025388
01:47:27|0.0025388
01:47:28|0.0025388
01:47:29|0.0025394
01:47:30|0.0025388
01:47:32|0.0025388
01:47:34|0.0025388
01:47:34|0.0025388
01:47:35|0.0025388
01:47:37|0.0025388
01:47:37|0.0025388
01:47:39|0.0025388
01:47:40|0.0025388
01:47:41|0.0025402
01:47:42|0.0025402
01:47:43|0.0025402
01:47:43|0.0025399
01:47:44|0.0025412
01:47:45|0.0025412
01:47:46|0.0025411
01:47:48|0.0025421
01:47:49|0.0025419
01:47:50|0.0025419
01:47:50|0.0025419
01:47:53|0.0025426
01:47:53|0.0025426
01:47:54|0.0025426
01:47:55|0.0025426
01:47:56|0.002542
01:47:58|0.002542
01:47:58|0.0025415
01:47:59|0.0025415
01:48:00|0.0025415
01:48:01|0.0025415
01:48:03|0.0025415
01:48:03|0.0025415
01:48:05|0.0025415
01:48:05|0.0025415
01:48:06|0.0025415
01:48:08|0.0025432
01:48:09|0.0025432
01:48:10|0.0025432
01:48:11|0.0025432
01:48:12|0.0025432
01:48:13|0.0025409
01:48:14|0.0025405
01:48:15|0.0025405
01:48:16|0.0025405
01:48:17|0.0025405
01:48:18|0.0025405
01:48:19|0.0025405
01:48:20|0.0025405
01:48:21|0.0025405
01:48:22|0.0025405
01:48:23|0.0025405
01:48:24|0.0025395
01:48:25|0.0025395
01:48:26|0.0025395
01:48:27|0.00254
01:48:28|0.00254
01:48:29|0.00254
01:48:30|0.00254
01:48:31|0.00254
01:48:32|0.00254
01:48:34|0.0025428
01:48:35|0.0025433
01:48:36|0.0025436
01:48:36|0.0025432
01:48:38|0.0025432
01:48:39|0.0025432
01:48:40|0.0025432
01:48:41|0.0025432
01:48:42|0.0025432
01:48:43|0.002541
01:48:44|0.002541
01:48:44|0.002541
01:48:46|0.0025417
01:48:46|0.0025417
01:48:48|0.0025417
01:48:49|0.0025417
01:48:49|0.0025417
01:48:51|0.0025417
01:48:51|0.0025417
01:48:52|0.0025417
01:48:53|0.0025417
01:48:54|0.0025417
01:48:56|0.0025417
01:48:57|0.0025417
01:48:57|0.0025417
01:48:59|0.0025417
01:48:59|0.0025417
01:49:02|0.0025409
01:49:03|0.0025409
01:49:04|0.0025409
01:49:06|0.0025409
01:49:07|0.0025409
01:49:09|0.0025409
01:49:10|0.0025409
01:49:11|0.0025409
01:49:13|0.0025409
01:49:13|0.0025407
01:49:14|0.0025407
01:49:15|0.0025417
01:49:16|0.0025425
01:49:18|0.0025425
01:49:18|0.0025425
01:49:19|0.0025429
01:49:20|0.0025429
01:49:21|0.0025429
01:49:22|0.0025429
01:49:24|0.0025429
01:49:25|0.0025434
01:49:26|0.0025434
01:49:26|0.0025434
01:49:27|0.0025434
01:49:28|0.0025434
01:49:30|0.0025435
01:49:31|0.0025435
01:49:31|0.0025435
01:49:33|0.0025435
01:49:35|0.0025435
01:49:35|0.0025419
01:49:36|0.0025419
01:49:37|0.0025405
01:49:39|0.0025402
01:49:40|0.0025402
01:49:41|0.0025402
01:49:43|0.0025395
01:49:44|0.0025395
01:49:45|0.0025396
01:49:46|0.0025396
01:49:47|0.0025396
01:49:48|0.0025396
01:49:49|0.0025403
01:49:50|0.0025403
01:49:51|0.0025403
01:49:52|0.0025403
01:49:53|0.0025403
01:49:54|0.0025403
01:49:55|0.0025403
01:49:56|0.0025403
01:49:57|0.0025403
01:49:58|0.0025403
01:49:59|0.0025403
01:50:00|0.0025403
01:50:01|0.0025418
01:50:02|0.0025418
01:50:03|0.0025418
01:50:05|0.0025418
01:50:06|0.0025418
01:50:07|0.0025418
01:50:07|0.0025418
01:50:08|0.0025418
01:50:11|0.0025394
01:50:11|0.0025392
01:50:12|0.0025391
01:50:13|0.0025384
01:50:14|0.0025384
01:50:15|0.0025384
01:50:16|0.0025384
01:50:17|0.0025384
01:50:18|0.0025384
01:50:20|0.0025384
01:50:20|0.0025384
01:50:22|0.0025384
01:50:23|0.0025386
01:50:24|0.0025386
01:50:25|0.0025386
01:50:26|0.0025386
01:50:27|0.0025386
01:50:28|0.0025386
01:50:29|0.0025386
01:50:30|0.0025386
01:50:31|0.0025398
01:50:32|0.0025398
01:50:33|0.0025398
01:50:34|0.0025398
01:50:36|0.0025383
01:50:37|0.0025383
01:50:37|0.0025383
01:50:39|0.0025383
01:50:39|0.0025388
01:50:41|0.0025418
01:50:42|0.0025433
01:50:44|0.0025433
01:50:45|0.0025433
01:50:45|0.0025433
01:50:47|0.0025439
01:50:47|0.0025439
01:50:48|0.0025439
01:50:49|0.0025445
01:50:50|0.0025444
01:50:51|0.0025444
01:50:52|0.0025444
01:50:53|0.0025444
01:50:54|0.0025444
01:50:55|0.0025444
01:50:56|0.0025444
01:50:57|0.0025444
01:50:59|0.0025442
01:50:59|0.0025442
01:51:00|0.0025442
01:51:01|0.0025452
01:51:03|0.0025452
01:51:04|0.0025454
01:51:05|0.0025454
01:51:06|0.0025452
01:51:07|0.0025452
01:51:09|0.0025452
01:51:10|0.002546
01:51:10|0.0025466
01:51:12|0.0025475
01:51:13|0.0025481
01:51:14|0.0025484
01:51:14|0.0025484
01:51:16|0.0025484
01:51:16|0.0025484
01:51:18|0.0025481
01:51:19|0.0025481
01:51:19|0.0025482
01:51:21|0.0025469
01:51:21|0.0025469
01:51:23|0.0025465
01:51:23|0.0025465
01:51:24|0.0025465
01:51:26|0.0025459
01:51:27|0.0025452
01:51:28|0.0025452
01:51:29|0.0025452
01:51:29|0.0025446
01:51:31|0.0025446
01:51:31|0.0025446
01:51:33|0.0025443
01:51:34|0.0025443
01:51:34|0.0025443
01:51:36|0.0025443
01:51:37|0.002544
01:51:38|0.0025439
01:51:39|0.0025466
01:51:40|0.0025483
01:51:41|0.0025483
01:51:42|0.002548
01:51:43|0.002548
01:51:44|0.0025479
01:51:45|0.0025479
01:51:46|0.0025471
01:51:47|0.0025471
01:51:48|0.0025471
01:51:49|0.0025471
01:51:50|0.0025471
01:51:51|0.0025481
01:51:52|0.0025484
01:51:53|0.002549
01:51:54|0.0025492
01:51:55|0.0025491
01:51:56|0.0025491
01:51:57|0.002549
01:51:59|0.0025489
01:51:59|0.0025489
01:52:00|0.0025489
01:52:02|0.0025489
01:52:03|0.0025489
01:52:03|0.0025494
01:52:04|0.0025497
01:52:05|0.0025497
01:52:07|0.0025497
01:52:08|0.002551
01:52:09|0.0025508
01:52:10|0.0025532
01:52:11|0.002552
01:52:12|0.002552
01:52:12|0.002552
01:52:13|0.002552
01:52:15|0.0025511
01:52:15|0.0025511
01:52:17|0.0025501
01:52:17|0.0025492
01:52:18|0.0025498
01:52:20|0.0025484
01:52:21|0.0025481
01:52:21|0.0025474
01:52:22|0.0025498
01:52:24|0.0025498
01:52:24|0.0025498
01:52:26|0.0025498
01:52:26|0.0025498
01:52:28|0.0025498
01:52:28|0.0025521
01:52:30|0.0025521
01:52:30|0.0025521
01:52:31|0.0025521
01:52:32|0.0025521
01:52:34|0.0025521
01:52:34|0.0025521
01:52:36|0.0025521
01:52:36|0.0025521
01:52:38|0.0025521
01:52:39|0.0025521
01:52:40|0.0025521
01:52:41|0.0025521
01:52:42|0.0025521
01:52:43|0.0025521
01:52:44|0.0025521
01:52:45|0.0025521
01:52:46|0.0025521
01:52:47|0.0025521
01:52:49|0.0025521
01:52:49|0.0025521
01:52:50|0.0025521
01:52:51|0.0025521
01:52:53|0.0025521
01:52:53|0.0025512
01:52:54|0.0025512
01:52:55|0.0025512
01:52:57|0.0025512
01:52:57|0.0025512
01:52:58|0.0025511
01:53:00|0.0025511
01:53:00|0.0025511
01:53:01|0.0025511
01:53:03|0.0025511
01:53:03|0.0025511
01:53:05|0.0025506
01:53:07|0.0025506
01:53:08|0.0025506
01:53:08|0.0025506
01:53:11|0.0025512
01:53:11|0.0025513
01:53:13|0.0025513
01:53:13|0.0025507
01:53:14|0.0025507
01:53:15|0.0025508
01:53:16|0.0025507
01:53:17|0.0025499
01:53:18|0.0025499
01:53:19|0.0025499
01:53:20|0.0025494
01:53:21|0.0025499
01:53:22|0.0025491
01:53:23|0.0025491
01:53:24|0.0025491
01:53:25|0.0025484
01:53:26|0.002548
01:53:27|0.0025478
01:53:28|0.0025479
01:53:29|0.0025479
01:53:30|0.0025479
01:53:31|0.0025479
01:53:32|0.0025479
01:53:33|0.0025486
01:53:34|0.0025486
01:53:35|0.0025486
01:53:36|0.0025486
01:53:38|0.0025486
01:53:40|0.0025477
01:53:41|0.0025477
01:53:41|0.0025477
01:53:43|0.0025477
01:53:43|0.0025477
01:53:44|0.0025477
01:53:45|0.0025477
01:53:46|0.0025477
01:53:48|0.0025477
01:53:48|0.0025477
01:53:49|0.002548
01:53:50|0.002548
01:53:51|0.002548
01:53:52|0.002548
01:53:54|0.002548
01:53:54|0.0025474
01:53:55|0.0025479
01:53:56|0.0025479
01:53:57|0.0025475
01:53:58|0.0025475
01:53:59|0.0025475
01:54:00|0.0025474
01:54:02|0.0025478
01:54:03|0.0025478
01:54:03|0.0025478
01:54:05|0.0025476
01:54:07|0.002548
01:54:09|0.002548
01:54:09|0.002548
01:54:11|0.002548
01:54:12|0.002548
01:54:13|0.0025501
01:54:14|0.0025501
01:54:14|0.0025501
01:54:15|0.0025492
01:54:17|0.0025492
01:54:18|0.0025492
01:54:19|0.0025497
01:54:20|0.0025511
01:54:20|0.0025511
01:54:22|0.0025511
01:54:23|0.0025511
01:54:24|0.0025511
01:54:25|0.0025511
01:54:26|0.0025511
01:54:26|0.0025506
01:54:27|0.0025506
01:54:29|0.0025506
01:54:30|0.0025496
01:54:30|0.0025496
01:54:31|0.0025496
01:54:32|0.0025496
01:54:33|0.0025504
01:54:35|0.0025504
01:54:36|0.0025511
01:54:36|0.0025511
01:54:38|0.0025511
01:54:39|0.0025511
01:54:40|0.0025511
01:54:41|0.0025511
01:54:42|0.0025511
01:54:43|0.0025511
01:54:44|0.0025511
01:54:46|0.0025511
01:54:46|0.0025511
01:54:47|0.0025511
01:54:48|0.0025511
01:54:49|0.0025514
01:54:50|0.0025514
01:54:51|0.0025514
01:54:52|0.0025514
01:54:54|0.0025515
01:54:55|0.0025515
01:54:55|0.0025515
01:54:57|0.0025515
01:54:58|0.0025515
01:54:58|0.0025515
01:54:59|0.0025515
01:55:00|0.002552
01:55:01|0.002552
01:55:03|0.002552
01:55:03|0.002552
01:55:05|0.002552
01:55:07|0.002552
01:55:08|0.0025509
01:55:09|0.0025509
01:55:11|0.0025514
01:55:12|0.0025514
01:55:12|0.0025514
01:55:14|0.0025514
01:55:15|0.0025514
01:55:16|0.0025519
01:55:17|0.0025519
01:55:19|0.0025519
01:55:20|0.0025519
01:55:21|0.0025519
01:55:22|0.0025519
01:55:23|0.0025519
01:55:24|0.00255
01:55:25|0.00255
01:55:26|0.00255
01:55:27|0.00255
01:55:28|0.0025495
01:55:29|0.0025495
01:55:30|0.0025495
01:55:31|0.0025487
01:55:32|0.0025487
01:55:33|0.0025487
01:55:34|0.0025487
01:55:35|0.0025487
01:55:36|0.0025487
01:55:37|0.0025487
01:55:38|0.0025487
01:55:39|0.0025484
01:55:40|0.0025484
01:55:42|0.0025467
01:55:42|0.0025472
01:55:43|0.0025471
01:55:44|0.0025471
01:55:46|0.0025471
01:55:46|0.0025471
01:55:48|0.0025471
01:55:49|0.0025471
01:55:50|0.0025471
01:55:51|0.0025471
01:55:52|0.0025471
01:55:53|0.0025471
01:55:54|0.0025471
01:55:55|0.0025471
01:55:56|0.0025471
01:55:57|0.0025471
01:55:58|0.0025471
01:55:59|0.0025471
01:56:00|0.0025471
01:56:01|0.0025467
01:56:02|0.0025467
01:56:04|0.0025506
01:56:05|0.0025518
01:56:07|0.0025511
01:56:08|0.0025511
01:56:09|0.0025511
01:56:10|0.0025511
01:56:12|0.0025511
01:56:13|0.0025511
01:56:14|0.0025525
01:56:15|0.0025525
01:56:16|0.0025519
01:56:17|0.0025519
01:56:18|0.0025519
01:56:19|0.0025519
01:56:19|0.0025519
01:56:21|0.0025519
01:56:22|0.0025518
01:56:23|0.0025518
01:56:23|0.0025518
01:56:25|0.0025521
01:56:27|0.0025521
01:56:27|0.0025521
01:56:28|0.0025521
01:56:29|0.0025512
01:56:30|0.0025512
01:56:31|0.0025512
01:56:32|0.0025512
01:56:33|0.0025512
01:56:34|0.0025512
01:56:35|0.0025512
01:56:36|0.0025512
01:56:37|0.0025512
01:56:38|0.0025512
01:56:39|0.0025512
01:56:41|0.0025512
01:56:43|0.0025512
01:56:44|0.0025512
01:56:45|0.0025512
01:56:46|0.0025512
01:56:47|0.0025497
01:56:48|0.0025497
01:56:49|0.0025497
01:56:50|0.0025485
01:56:51|0.0025476
01:56:52|0.0025476
01:56:54|0.0025476
01:56:55|0.0025481
01:56:56|0.0025481
01:56:57|0.0025494
01:56:58|0.0025494
01:56:59|0.0025494
01:57:00|0.0025494
01:57:01|0.0025494
01:57:03|0.0025494
01:57:03|0.0025494
01:57:05|0.0025494
01:57:06|0.0025494
01:57:06|0.0025494
01:57:09|0.0025494
01:57:09|0.0025494
01:57:10|0.0025494
01:57:11|0.0025494
01:57:12|0.0025494
01:57:14|0.0025494
01:57:14|0.0025494
01:57:15|0.0025494
01:57:16|0.0025494
01:57:17|0.0025514
01:57:18|0.0025514
01:57:19|0.0025514
01:57:20|0.0025514
01:57:21|0.0025514
01:57:22|0.0025492
01:57:23|0.0025492
01:57:24|0.0025489
01:57:26|0.0025489
01:57:26|0.0025489
01:57:28|0.0025489
01:57:28|0.0025488
01:57:29|0.0025488
01:57:30|0.0025488
01:57:31|0.0025488
01:57:32|0.0025488
01:57:34|0.0025488
01:57:34|0.0025488
01:57:35|0.0025488
01:57:36|0.0025488
01:57:37|0.0025488
01:57:38|0.0025488
01:57:39|0.0025488
01:57:40|0.0025488
01:57:42|0.0025488
01:57:42|0.0025488
01:57:44|0.002547
01:57:45|0.0025459
01:57:45|0.0025459
01:57:46|0.0025459
01:57:47|0.0025459
01:57:49|0.002545
01:57:50|0.002545
01:57:51|0.002545
01:57:52|0.002545
01:57:53|0.002545
01:57:54|0.002545
01:57:55|0.002545
01:57:56|0.002545
01:57:58|0.002545
01:57:58|0.0025448
01:57:59|0.002546
01:58:00|0.0025462
01:58:02|0.0025462
01:58:04|0.0025462
01:58:04|0.0025462
01:58:06|0.0025462
01:58:07|0.0025462
01:58:08|0.002548
01:58:09|0.002548
01:58:10|0.0025491
01:58:11|0.0025491
01:58:12|0.0025486
01:58:13|0.0025481
01:58:14|0.0025481
01:58:16|0.0025481
01:58:17|0.0025481
01:58:17|0.0025481
01:58:18|0.0025477
01:58:20|0.0025477
01:58:20|0.0025466
01:58:22|0.0025467
01:58:22|0.0025467
01:58:23|0.0025467
01:58:24|0.0025467
01:58:26|0.0025459
01:58:27|0.0025459
01:58:28|0.0025459
01:58:29|0.0025459
01:58:30|0.0025459
01:58:31|0.0025459
01:58:32|0.0025459
01:58:33|0.0025459
01:58:34|0.0025459
01:58:35|0.0025459
01:58:36|0.0025459
01:58:37|0.0025459
01:58:38|0.0025459
01:58:39|0.0025459
01:58:40|0.0025457
01:58:41|0.0025457
01:58:42|0.0025452
01:58:44|0.002545
01:58:44|0.002545
01:58:45|0.002546
01:58:46|0.0025467
01:58:47|0.0025479
01:58:48|0.0025476
01:58:49|0.0025476
01:58:50|0.0025478
01:58:51|0.0025478
01:58:52|0.0025471
01:58:53|0.0025462
01:58:54|0.0025464
01:58:55|0.0025464
01:58:56|0.0025464
01:58:57|0.0025462
01:58:58|0.0025451
01:58:59|0.0025451
01:59:00|0.0025446
01:59:02|0.0025443
01:59:03|0.0025443
01:59:04|0.0025451
01:59:06|0.0025451
01:59:06|0.0025451
01:59:08|0.0025451
01:59:09|0.0025451
01:59:09|0.0025451
01:59:10|0.0025442
01:59:12|0.002544
01:59:13|0.0025433
01:59:14|0.0025432
01:59:16|0.0025438
01:59:17|0.002544
01:59:18|0.002544
01:59:19|0.002544
01:59:20|0.0025437
01:59:21|0.0025437
01:59:22|0.0025437
01:59:22|0.0025437
01:59:24|0.0025437
01:59:24|0.0025437
01:59:27|0.002545
01:59:27|0.002545
01:59:28|0.002545
01:59:30|0.002545
01:59:30|0.0025447
01:59:31|0.0025447
01:59:32|0.0025447
01:59:34|0.0025447
01:59:35|0.0025447
01:59:35|0.0025444
01:59:36|0.0025442
01:59:38|0.0025442
01:59:38|0.0025442
01:59:40|0.0025442
01:59:41|0.0025442
01:59:41|0.0025437
01:59:42|0.0025437
01:59:43|0.0025437
01:59:44|0.0025437
01:59:46|0.0025437
01:59:48|0.0025441
01:59:48|0.0025441
01:59:49|0.0025441
01:59:51|0.0025441
01:59:52|0.0025441
01:59:53|0.0025441
01:59:54|0.0025441
01:59:55|0.0025441
01:59:56|0.0025441
01:59:57|0.0025441
01:59:58|0.0025444
01:59:59|0.0025444
02:00:01|0.0025444
02:00:01|0.0025444
02:00:04|0.0025444
02:00:05|0.0025443
02:00:06|0.0025443
02:00:07|0.0025443
02:00:08|0.0025443
02:00:10|0.0025446
02:00:11|0.0025446
02:00:12|0.0025455
02:00:14|0.0025455
02:00:15|0.0025454
02:00:15|0.0025454
02:00:17|0.0025454
02:00:17|0.0025459
02:00:19|0.0025465
02:00:20|0.0025465
02:00:21|0.0025465
02:00:22|0.0025482
02:00:23|0.0025478
02:00:24|0.0025482
02:00:25|0.002548
02:00:26|0.0025483
02:00:27|0.0025483
02:00:28|0.0025483
02:00:29|0.0025483
02:00:30|0.0025483
02:00:31|0.0025483
02:00:32|0.0025472
02:00:33|0.0025478
02:00:34|0.0025478
02:00:35|0.0025478
02:00:36|0.0025478
02:00:37|0.0025478
02:00:38|0.0025483
02:00:39|0.0025483
02:00:40|0.0025484
02:00:41|0.0025484
02:00:42|0.0025491
02:00:43|0.0025491
02:00:44|0.0025491
02:00:46|0.0025495
02:00:46|0.0025494
02:00:47|0.0025494
02:00:48|0.0025494
02:00:49|0.0025496
02:00:51|0.0025496
02:00:53|0.0025496
02:00:55|0.0025496
02:00:56|0.0025496
02:00:57|0.0025496
02:00:58|0.0025496
02:00:59|0.0025496
02:01:00|0.0025496
02:01:02|0.0025496
02:01:02|0.0025496
02:01:03|0.0025496
02:01:04|0.0025496
02:01:06|0.0025496
02:01:07|0.0025496
02:01:08|0.0025496
02:01:09|0.0025496
02:01:10|0.0025482
02:01:11|0.0025483
02:01:12|0.0025483
02:01:13|0.0025483
02:01:14|0.0025495
02:01:15|0.0025495
02:01:16|0.0025495
02:01:17|0.0025489
02:01:18|0.0025485
02:01:19|0.0025481
02:01:20|0.0025461
02:01:21|0.0025459
02:01:22|0.0025456
02:01:23|0.0025461
02:01:24|0.0025459
02:01:25|0.0025459
02:01:26|0.0025459
02:01:27|0.0025459
02:01:28|0.0025456
02:01:29|0.0025456
02:01:30|0.0025456
02:01:31|0.0025456
02:01:32|0.0025456
02:01:33|0.0025456
02:01:34|0.0025456
02:01:35|0.0025456
02:01:36|0.0025456
02:01:37|0.0025451
02:01:38|0.0025451
02:01:39|0.0025451
02:01:40|0.0025451
02:01:41|0.0025451
02:01:42|0.0025451
02:01:43|0.0025451
02:01:44|0.0025451
02:01:45|0.0025451
02:01:46|0.0025451
02:01:47|0.0025451
02:01:48|0.0025451
02:01:49|0.0025451
02:01:50|0.0025446
02:01:51|0.0025446
02:01:52|0.0025446
02:01:54|0.0025446
02:01:55|0.0025442
02:01:56|0.0025442
02:01:58|0.0025441
02:01:58|0.0025441
02:02:00|0.0025433
02:02:01|0.002544
02:02:01|0.0025439
02:02:03|0.0025439
02:02:03|0.0025435
02:02:04|0.0025435
02:02:06|0.0025435
02:02:07|0.002544
02:02:08|0.002544
02:02:09|0.002544
02:02:10|0.002544
02:02:11|0.002544
02:02:13|0.0025431
02:02:13|0.002543
02:02:15|0.002543
02:02:15|0.002543
02:02:17|0.0025422
02:02:17|0.0025422
02:02:18|0.0025422
02:02:20|0.0025421
02:02:22|0.0025419
02:02:22|0.002541
02:02:23|0.0025409
02:02:24|0.0025405
02:02:25|0.0025403
02:02:26|0.0025403
02:02:28|0.00254
02:02:29|0.0025401
02:02:30|0.0025401
02:02:31|0.0025401
02:02:32|0.0025392
02:02:33|0.0025387
02:02:34|0.0025387
02:02:35|0.0025387
02:02:36|0.0025387
02:02:37|0.0025387
02:02:38|0.0025387
02:02:39|0.0025387
02:02:40|0.0025387
02:02:41|0.0025385
02:02:43|0.0025385
02:02:43|0.0025385
02:02:44|0.0025385
02:02:45|0.0025385
02:02:47|0.0025398
02:02:47|0.0025398
02:02:48|0.00254
02:02:50|0.0025404
02:02:51|0.0025404
02:02:51|0.0025403
02:02:52|0.0025403
02:02:53|0.0025403
02:02:56|0.0025403
02:02:56|0.0025403
02:02:57|0.0025403
02:02:58|0.0025405
02:02:59|0.0025405
02:03:00|0.0025403
02:03:02|0.0025403
02:03:04|0.0025403
02:03:05|0.0025403
02:03:05|0.0025403
02:03:06|0.0025403
02:03:07|0.0025403
02:03:08|0.0025403
02:03:09|0.0025386
02:03:10|0.0025386
02:03:12|0.0025386
02:03:12|0.0025387
02:03:13|0.002539
02:03:15|0.002539
02:03:15|0.002539
02:03:16|0.002539
02:03:17|0.0025386
02:03:19|0.0025386
02:03:20|0.0025405
02:03:20|0.0025405
02:03:21|0.0025405
02:03:22|0.0025405
02:03:24|0.0025405
02:03:25|0.0025415
02:03:26|0.0025415
02:03:27|0.0025415
02:03:28|0.0025415
02:03:30|0.0025415
02:03:30|0.0025415
02:03:32|0.0025415
02:03:33|0.0025415
02:03:34|0.0025415
02:03:34|0.0025402
02:03:36|0.0025402
02:03:36|0.0025402
02:03:38|0.0025402
02:03:39|0.0025413
02:03:39|0.0025413
02:03:40|0.0025415
02:03:41|0.0025421
02:03:43|0.0025421
02:03:44|0.0025411
02:03:44|0.0025411
02:03:46|0.0025415
02:03:46|0.0025415
02:03:48|0.0025415
02:03:49|0.0025415
02:03:50|0.0025415
02:03:51|0.0025415
02:03:53|0.0025415
02:03:53|0.0025415
02:03:54|0.0025416
02:03:55|0.0025417
02:03:56|0.0025417
02:03:57|0.0025417
02:03:59|0.0025417
02:04:00|0.0025417
02:04:02|0.0025417
02:04:02|0.0025417
02:04:04|0.0025417
02:04:05|0.0025424
02:04:06|0.0025424
02:04:07|0.0025426
02:04:08|0.0025426
02:04:09|0.0025426
02:04:10|0.0025426
02:04:11|0.0025426
02:04:12|0.0025426
02:04:13|0.0025426
02:04:14|0.0025426
02:04:15|0.0025426
02:04:16|0.0025432
02:04:17|0.0025425
02:04:19|0.0025425
02:04:19|0.0025425
02:04:21|0.0025425
02:04:22|0.0025435
02:04:22|0.0025441
02:04:24|0.0025442
02:04:25|0.0025447
02:04:25|0.0025447
02:04:27|0.0025447
02:04:28|0.0025447
02:04:28|0.0025447
02:04:29|0.0025447
02:04:31|0.0025447
02:04:32|0.0025434
02:04:32|0.0025434
02:04:33|0.0025434
02:04:34|0.0025434
02:04:35|0.0025434
02:04:36|0.0025416
02:04:37|0.0025416
02:04:38|0.0025416
02:04:40|0.0025416
02:04:40|0.0025416
02:04:41|0.0025416
02:04:42|0.0025416
02:04:43|0.0025423
02:04:44|0.0025423
02:04:45|0.0025423
02:04:46|0.0025423
02:04:47|0.002542
02:04:48|0.0025422
02:04:49|0.0025422
02:04:52|0.0025422
02:04:52|0.0025422
02:04:53|0.0025422
02:04:55|0.0025425
02:04:56|0.0025425
02:04:56|0.0025425
02:04:58|0.0025425
02:04:58|0.0025425
02:04:59|0.0025425
02:05:00|0.0025425
02:05:02|0.0025425
02:05:03|0.0025425
02:05:03|0.0025425
02:05:05|0.0025425
02:05:06|0.0025425
02:05:08|0.0025425
02:05:08|0.0025426
02:05:09|0.0025426
02:05:10|0.0025426
02:05:12|0.0025426
02:05:13|0.0025426
02:05:13|0.0025426
02:05:15|0.0025426
02:05:16|0.0025426
02:05:17|0.0025426
02:05:18|0.0025429
02:05:19|0.0025429
02:05:20|0.0025429
02:05:21|0.0025429
02:05:22|0.0025429
02:05:22|0.0025429
02:05:23|0.0025429
02:05:25|0.0025429
02:05:26|0.0025429
02:05:27|0.0025429
02:05:28|0.0025429
02:05:29|0.0025429
02:05:29|0.0025429
02:05:30|0.0025429
02:05:31|0.0025429
02:05:33|0.002541
02:05:33|0.002541
02:05:34|0.0025418
02:05:36|0.0025418
02:05:37|0.0025418
02:05:38|0.0025418
02:05:38|0.0025418
02:05:40|0.0025418
02:05:40|0.0025418
02:05:42|0.002543
02:05:43|0.002543
02:05:44|0.002543
02:05:44|0.002543
02:05:45|0.0025422
02:05:46|0.0025435
02:05:47|0.0025435
02:05:48|0.0025435
02:05:50|0.0025435
02:05:51|0.0025435
02:05:52|0.0025435
02:05:53|0.0025435
02:05:54|0.0025435
02:05:55|0.0025435
02:05:56|0.0025435
02:05:57|0.0025435
02:05:58|0.0025435
02:06:00|0.0025417
02:06:01|0.0025417
02:06:01|0.0025417
02:06:02|0.0025417
02:06:03|0.0025416
02:06:04|0.0025416
02:06:05|0.0025416
02:06:07|0.0025416
02:06:08|0.0025409
02:06:10|0.0025409
02:06:10|0.0025406
02:06:12|0.0025406
02:06:13|0.0025408
02:06:14|0.0025401
02:06:15|0.0025403
02:06:16|0.0025403
02:06:17|0.0025403
02:06:17|0.002539
02:06:18|0.002539
02:06:20|0.002539
02:06:21|0.002539
02:06:23|0.0025398
02:06:23|0.0025398
02:06:24|0.0025398
02:06:25|0.0025401
02:06:27|0.0025401
02:06:27|0.0025401
02:06:28|0.0025412
02:06:29|0.0025412
02:06:30|0.0025412
02:06:31|0.0025408
02:06:32|0.0025408
02:06:33|0.0025407
02:06:34|0.0025407
02:06:35|0.0025409
02:06:36|0.0025409
02:06:37|0.0025409
02:06:38|0.0025409
02:06:39|0.0025399
02:06:40|0.0025399
02:06:41|0.0025399
02:06:42|0.0025399
02:06:43|0.0025399
02:06:44|0.0025387
02:06:45|0.0025387
02:06:46|0.0025388
02:06:47|0.0025385
02:06:49|0.0025385
02:06:49|0.0025385
02:06:51|0.0025385
02:06:52|0.0025385
02:06:53|0.0025385
02:06:54|0.0025383
02:06:55|0.0025383
02:06:56|0.0025383
02:06:57|0.0025384
02:06:58|0.0025384
02:06:59|0.0025384
02:07:00|0.0025384
02:07:01|0.0025375
02:07:02|0.0025375
02:07:03|0.0025372
02:07:04|0.0025372
02:07:05|0.0025373
02:07:07|0.0025373
02:07:08|0.0025373
02:07:08|0.0025375
02:07:11|0.0025375
02:07:11|0.0025375
02:07:12|0.0025375
02:07:13|0.0025368
02:07:14|0.0025368
02:07:15|0.0025369
02:07:16|0.002537
02:07:18|0.0025371
02:07:20|0.0025372
02:07:20|0.0025366
02:07:22|0.0025366
02:07:22|0.0025365
02:07:24|0.0025365
02:07:25|0.0025369
02:07:26|0.0025366
02:07:27|0.0025366
02:07:28|0.0025363
02:07:30|0.0025358
02:07:30|0.0025357
02:07:32|0.0025357
02:07:32|0.0025349
02:07:34|0.0025346
02:07:34|0.0025348
02:07:35|0.0025342
02:07:36|0.002534
02:07:37|0.0025339
02:07:38|0.0025339
02:07:40|0.0025341
02:07:40|0.0025341
02:07:42|0.0025343
02:07:43|0.0025343
02:07:44|0.0025343
02:07:45|0.0025343
02:07:47|0.0025343
02:07:47|0.0025354
02:07:48|0.0025354
02:07:49|0.0025354
02:07:50|0.0025354
02:07:52|0.0025355
02:07:53|0.0025356
02:07:54|0.0025353
02:07:54|0.0025353
02:07:56|0.0025353
02:07:56|0.0025353
02:07:57|0.0025353
02:08:00|0.0025353
02:08:00|0.0025353
02:08:01|0.0025353
02:08:02|0.0025353
02:08:03|0.0025351
02:08:04|0.0025351
02:08:05|0.0025351
02:08:06|0.0025351
02:08:08|0.002535
02:08:09|0.002535
02:08:11|0.002535
02:08:13|0.0025344
02:08:13|0.0025341
02:08:15|0.0025337
02:08:15|0.0025333
02:08:17|0.0025331
02:08:18|0.0025331
02:08:19|0.0025331
02:08:20|0.0025331
02:08:21|0.0025326
02:08:22|0.0025321
02:08:23|0.0025325
02:08:24|0.0025325
02:08:25|0.0025316
02:08:26|0.0025316
02:08:27|0.0025321
02:08:28|0.0025321
02:08:29|0.0025321
02:08:30|0.0025321
02:08:31|0.0025321
02:08:32|0.0025331
02:08:33|0.0025331
02:08:34|0.0025332
02:08:35|0.0025331
02:08:36|0.0025331
02:08:37|0.0025331
02:08:38|0.0025331
02:08:39|0.0025324
02:08:40|0.0025325
02:08:41|0.0025325
02:08:42|0.0025325
02:08:43|0.0025325
02:08:44|0.0025325
02:08:45|0.0025325
02:08:46|0.0025325
02:08:47|0.0025325
02:08:48|0.0025325
02:08:49|0.0025325
02:08:50|0.0025325
02:08:51|0.0025328
02:08:52|0.0025328
02:08:53|0.0025323
02:08:54|0.0025323
02:08:55|0.0025323
02:08:56|0.0025324
02:08:57|0.0025324
02:08:58|0.0025324
02:08:59|0.0025324
02:09:00|0.0025325
02:09:01|0.0025325
02:09:02|0.0025325
02:09:03|0.0025325
02:09:04|0.0025325
02:09:05|0.0025325
02:09:06|0.0025321
02:09:08|0.0025321
02:09:09|0.0025318
02:09:10|0.0025318
02:09:11|0.0025318
02:09:12|0.0025318
02:09:13|0.0025318
02:09:14|0.0025318
02:09:16|0.0025317
02:09:17|0.0025317
02:09:18|0.0025328
02:09:19|0.0025328
02:09:20|0.0025332
02:09:21|0.0025332
02:09:22|0.0025332
02:09:23|0.0025332
02:09:24|0.0025337
02:09:25|0.0025337
02:09:26|0.0025337
02:09:27|0.0025336
02:09:28|0.0025336
02:09:29|0.0025336
02:09:30|0.0025336
02:09:31|0.0025336
02:09:32|0.0025336
02:09:33|0.0025336
02:09:34|0.0025336
02:09:35|0.0025336
02:09:36|0.0025336
02:09:37|0.0025336
02:09:38|0.0025353
02:09:39|0.0025353
02:09:40|0.0025351
02:09:41|0.0025351
02:09:42|0.0025351
02:09:43|0.0025351
02:09:44|0.0025351
02:09:45|0.0025351
02:09:46|0.0025358
02:09:47|0.0025358
02:09:48|0.0025358
02:09:49|0.0025358
02:09:50|0.0025358
02:09:51|0.0025358
02:09:52|0.0025358
02:09:53|0.0025358
02:09:54|0.0025358
02:09:56|0.0025358
02:09:57|0.0025343
02:09:58|0.0025349
02:10:00|0.0025348
02:10:01|0.0025344
02:10:03|0.0025344
02:10:04|0.0025344
02:10:05|0.0025344
02:10:06|0.0025344
02:10:07|0.0025344
02:10:08|0.0025344
02:10:09|0.0025344
02:10:10|0.0025344
02:10:12|0.0025344
02:10:13|0.0025344
02:10:14|0.0025344
02:10:14|0.0025344
02:10:16|0.0025344
02:10:16|0.0025344
02:10:17|0.0025344
02:10:19|0.0025344
02:10:19|0.0025344
02:10:21|0.0025316
02:10:22|0.0025303
02:10:23|0.00253
02:10:24|0.0025301
02:10:25|0.0025301
02:10:26|0.00253
02:10:27|0.00253
02:10:28|0.0025302
02:10:29|0.0025312
02:10:30|0.0025312
02:10:31|0.0025312
02:10:32|0.0025309
02:10:33|0.0025307
02:10:34|0.0025307
02:10:35|0.0025307
02:10:36|0.0025307
02:10:37|0.0025307
02:10:38|0.0025312
02:10:39|0.0025315
02:10:40|0.0025315
02:10:41|0.0025315
02:10:42|0.002533
02:10:43|0.002533
02:10:44|0.002533
02:10:45|0.002533
02:10:46|0.002533
02:10:47|0.0025326
02:10:48|0.0025326
02:10:49|0.0025326
02:10:50|0.0025326
02:10:51|0.0025325
02:10:52|0.0025325
02:10:53|0.002533
02:10:54|0.002533
02:10:55|0.002533
02:10:57|0.002533
02:10:57|0.002533
02:10:59|0.002533
02:10:59|0.002533
02:11:01|0.002533
02:11:03|0.002533
02:11:03|0.0025325
02:11:05|0.0025325
02:11:06|0.0025325
02:11:08|0.0025312
02:11:09|0.0025312
02:11:10|0.0025312
02:11:11|0.0025312
02:11:12|0.0025312
02:11:13|0.0025312
02:11:14|0.002531
02:11:15|0.002531
02:11:16|0.002531
02:11:17|0.0025308
02:11:18|0.0025308
02:11:19|0.0025308
02:11:20|0.0025308
02:11:21|0.0025308
02:11:22|0.0025308
02:11:23|0.0025298
02:11:24|0.0025299
02:11:25|0.0025299
02:11:26|0.0025299
02:11:27|0.0025299
02:11:28|0.0025299
02:11:29|0.0025299
02:11:30|0.0025299
02:11:31|0.0025299
02:11:32|0.0025295
02:11:33|0.0025299
02:11:34|0.002531
02:11:35|0.002531
02:11:36|0.0025312
02:11:37|0.0025312
02:11:38|0.0025312
02:11:39|0.0025312
02:11:40|0.0025312
02:11:41|0.0025312
02:11:42|0.0025312
02:11:43|0.0025312
02:11:44|0.0025312
02:11:45|0.0025312
02:11:46|0.0025312
02:11:47|0.0025324
02:11:48|0.0025329
02:11:49|0.0025329
02:11:50|0.0025329
02:11:51|0.0025329
02:11:52|0.0025329
02:11:53|0.0025334
02:11:54|0.0025336
02:11:55|0.0025339
02:11:57|0.0025339
02:11:58|0.0025339
02:11:58|0.0025339
02:11:59|0.0025339
02:12:01|0.0025339
02:12:02|0.0025337
02:12:03|0.0025337
02:12:05|0.0025337
02:12:06|0.0025337
02:12:07|0.0025337
02:12:08|0.0025337
02:12:09|0.0025337
02:12:10|0.0025339
02:12:11|0.0025339
02:12:12|0.0025339
02:12:13|0.0025337
02:12:14|0.0025337
02:12:15|0.0025337
02:12:16|0.0025337
02:12:17|0.0025332
02:12:18|0.0025331
02:12:19|0.002531
02:12:20|0.002531
02:12:21|0.002531
02:12:22|0.002531
02:12:23|0.0025309
02:12:24|0.0025309
02:12:25|0.0025311
02:12:26|0.0025312
02:12:27|0.0025312
02:12:28|0.0025312
02:12:29|0.0025312
02:12:30|0.0025314
02:12:31|0.0025314
02:12:33|0.0025314
02:12:33|0.0025318
02:12:34|0.0025322
02:12:35|0.0025316
02:12:36|0.0025316
02:12:37|0.0025316
02:12:38|0.0025315
02:12:39|0.0025315
02:12:40|0.0025315
02:12:41|0.0025315
02:12:42|0.0025315
02:12:43|0.0025315
02:12:44|0.0025315
02:12:45|0.0025305
02:12:46|0.0025305
02:12:47|0.0025305
02:12:49|0.002531
02:12:50|0.0025302
02:12:51|0.0025302
02:12:52|0.0025302
02:12:53|0.0025312
02:12:54|0.0025303
02:12:55|0.0025303
02:12:56|0.0025303
02:12:57|0.0025303
02:12:58|0.0025303
02:12:59|0.0025302
02:13:00|0.0025299
02:13:01|0.0025311
02:13:02|0.0025311
02:13:03|0.0025311
02:13:04|0.00253
02:13:05|0.0025302
02:13:06|0.0025302
02:13:08|0.0025302
02:13:08|0.0025302
02:13:11|0.00253
02:13:11|0.0025303
02:13:12|0.0025303
02:13:13|0.0025307
02:13:14|0.0025306
02:13:16|0.0025307
02:13:16|0.0025307
02:13:17|0.0025312
02:13:19|0.0025312
02:13:19|0.0025308
02:13:20|0.0025315
02:13:21|0.0025315
02:13:22|0.0025315
02:13:23|0.0025315
02:13:24|0.0025317
02:13:25|0.0025319
02:13:26|0.002532
02:13:27|0.002532
02:13:28|0.002532
02:13:29|0.0025319
02:13:30|0.0025319
02:13:31|0.0025319
02:13:32|0.0025319
02:13:33|0.002532
02:13:34|0.0025319
02:13:35|0.0025321
02:13:36|0.0025321
02:13:37|0.0025322
02:13:38|0.0025322
02:13:39|0.0025319
02:13:40|0.0025319
02:13:41|0.0025317
02:13:43|0.0025317
02:13:43|0.0025327
02:13:44|0.0025323
02:13:45|0.0025327
02:13:46|0.0025329
02:13:47|0.0025329
02:13:48|0.0025329
02:13:49|0.0025332
02:13:50|0.0025332
02:13:51|0.0025328
02:13:52|0.0025328
02:13:53|0.0025328
02:13:54|0.0025322
02:13:55|0.0025322
02:13:56|0.0025318
02:13:58|0.0025318
02:13:58|0.0025328
02:13:59|0.0025328
02:14:01|0.0025328
02:14:02|0.0025319
02:14:03|0.0025319
02:14:05|0.0025319
02:14:05|0.0025319
02:14:07|0.0025309
02:14:08|0.0025309
02:14:09|0.0025309
02:14:10|0.0025309
02:14:12|0.0025309
02:14:13|0.0025308
02:14:14|0.0025308
02:14:15|0.0025308
02:14:16|0.0025308
02:14:17|0.0025308
02:14:18|0.0025308
02:14:19|0.0025308
02:14:20|0.0025308
02:14:21|0.0025308
02:14:22|0.0025308
02:14:23|0.0025308
02:14:24|0.0025308
02:14:25|0.0025308
02:14:26|0.0025308
02:14:27|0.0025308
02:14:28|0.0025308
02:14:29|0.0025308
02:14:30|0.0025308
02:14:31|0.0025308
02:14:32|0.0025308
02:14:33|0.0025308
02:14:34|0.0025308
02:14:35|0.0025308
02:14:36|0.0025308
02:14:37|0.0025308
02:14:38|0.0025308
02:14:39|0.0025294
02:14:40|0.0025294
02:14:41|0.0025294
02:14:42|0.0025295
02:14:43|0.0025295
02:14:44|0.0025295
02:14:45|0.0025295
02:14:46|0.0025295
02:14:47|0.0025295
02:14:48|0.0025295
02:14:49|0.0025295
02:14:50|0.0025294
02:14:51|0.002529
02:14:52|0.0025285
02:14:53|0.0025285
02:14:54|0.0025285
02:14:55|0.0025285
02:14:56|0.0025285
02:14:57|0.0025277
02:14:58|0.0025277
02:15:00|0.0025277
02:15:00|0.0025277
02:15:01|0.0025277
02:15:03|0.0025277
02:15:04|0.0025277
02:15:05|0.00253
02:15:06|0.00253
02:15:07|0.00253
02:15:09|0.00253
02:15:11|0.00253
02:15:12|0.00253
02:15:13|0.00253
02:15:14|0.00253
02:15:15|0.00253
02:15:16|0.00253
02:15:18|0.00253
02:15:19|0.0025286
02:15:20|0.0025279
02:15:21|0.0025279
02:15:22|0.0025279
02:15:23|0.0025279
02:15:25|0.002528
02:15:25|0.0025277
02:15:27|0.0025274
02:15:28|0.0025277
02:15:28|0.0025272
02:15:29|0.0025277
02:15:31|0.0025277
02:15:31|0.0025277
02:15:32|0.0025277
02:15:33|0.0025275
02:15:34|0.0025275
02:15:36|0.0025275
02:15:36|0.0025275
02:15:38|0.0025283
02:15:38|0.0025269
02:15:39|0.0025269
02:15:40|0.0025268
02:15:41|0.0025268
02:15:43|0.0025267
02:15:43|0.0025267
02:15:44|0.0025267
02:15:45|0.0025267
02:15:46|0.0025267
02:15:47|0.0025267
02:15:49|0.0025267
02:15:49|0.0025267
02:15:50|0.002526
02:15:52|0.002526
02:15:52|0.002526
02:15:53|0.002526
02:15:55|0.002526
02:15:56|0.002526
02:15:56|0.002526
02:15:58|0.002526
02:15:58|0.002526
02:16:01|0.002526
02:16:01|0.002526
02:16:03|0.0025261
02:16:04|0.0025261
02:16:05|0.0025261
02:16:07|0.0025259
02:16:09|0.0025259
02:16:09|0.0025259
02:16:11|0.0025259
02:16:11|0.0025259
02:16:13|0.0025259
02:16:14|0.0025261
02:16:15|0.0025261
02:16:15|0.0025261
02:16:16|0.0025261
02:16:18|0.0025261
02:16:19|0.0025261
02:16:20|0.0025261
02:16:21|0.0025261
02:16:21|0.0025261
02:16:23|0.0025267
02:16:24|0.0025267
02:16:25|0.0025267
02:16:25|0.0025267
02:16:26|0.0025269
02:16:27|0.0025269
02:16:29|0.002528
02:16:31|0.002528
02:16:32|0.002528
02:16:32|0.0025275
02:16:34|0.0025275
02:16:35|0.0025272
02:16:35|0.0025272
02:16:37|0.0025272
02:16:37|0.0025272
02:16:39|0.0025272
02:16:39|0.0025272
02:16:40|0.0025272
02:16:42|0.0025272
02:16:43|0.0025268
02:16:44|0.0025261
02:16:44|0.0025261
02:16:46|0.0025261
02:16:47|0.0025261
02:16:47|0.0025261
02:16:49|0.0025257
02:16:49|0.0025256
02:16:50|0.0025256
02:16:52|0.0025256
02:16:53|0.0025256
02:16:54|0.0025256
02:16:55|0.0025256
02:16:55|0.0025262
02:16:57|0.0025262
02:16:58|0.0025262
02:16:58|0.0025262
02:17:00|0.0025262
02:17:01|0.0025262
02:17:02|0.0025262
02:17:03|0.0025262
02:17:04|0.0025262
02:17:06|0.0025262
02:17:08|0.0025262
02:17:09|0.0025262
02:17:10|0.0025262
02:17:11|0.0025262
02:17:12|0.0025262
02:17:13|0.0025262
02:17:14|0.0025262
02:17:15|0.0025249
02:17:16|0.0025249
02:17:17|0.0025247
02:17:18|0.0025245
02:17:20|0.0025235
02:17:21|0.0025237
02:17:22|0.0025234
02:17:23|0.0025234
02:17:24|0.0025231
02:17:25|0.0025225
02:17:26|0.0025236
02:17:27|0.0025228
02:17:28|0.0025226
02:17:29|0.0025226
02:17:30|0.0025226
02:17:31|0.0025226
02:17:32|0.0025226
02:17:33|0.0025226
02:17:34|0.0025226
02:17:35|0.0025226
02:17:36|0.0025226
02:17:37|0.0025227
02:17:38|0.0025227
02:17:39|0.0025226
02:17:40|0.0025227
02:17:41|0.0025227
02:17:42|0.0025227
02:17:43|0.0025224
02:17:44|0.0025224
02:17:45|0.0025224
02:17:46|0.0025227
02:17:47|0.0025227
02:17:48|0.0025227
02:17:49|0.0025227
02:17:50|0.0025226
02:17:52|0.0025227
02:17:52|0.0025227
02:17:53|0.0025227
02:17:54|0.0025227
02:17:55|0.0025227
02:17:56|0.0025228
02:17:57|0.0025228
02:17:58|0.0025228
02:17:59|0.0025229
02:18:00|0.0025229
02:18:01|0.0025229
02:18:03|0.0025229
02:18:04|0.0025229
02:18:04|0.0025229
02:18:06|0.0025229
02:18:07|0.0025229
02:18:09|0.0025229
02:18:09|0.0025229
02:18:11|0.0025229
02:18:12|0.0025229
02:18:13|0.0025229
02:18:14|0.0025229
02:18:15|0.0025229
02:18:16|0.0025229
02:18:17|0.0025229
02:18:18|0.0025223
02:18:19|0.0025223
02:18:20|0.0025223
02:18:21|0.0025232
02:18:22|0.0025232
02:18:23|0.002523
02:18:24|0.002523
02:18:25|0.002523
02:18:26|0.002523
02:18:27|0.002523
02:18:28|0.002523
02:18:30|0.002523
02:18:31|0.002523
02:18:32|0.0025225
02:18:32|0.0025216
02:18:33|0.0025216
02:18:35|0.0025216
02:18:35|0.0025233
02:18:36|0.0025233
02:18:37|0.0025233
02:18:38|0.0025229
02:18:39|0.0025229
02:18:41|0.0025229
02:18:41|0.0025229
02:18:42|0.0025221
02:18:43|0.0025221
02:18:44|0.0025219
02:18:45|0.0025221
02:18:46|0.0025221
02:18:47|0.0025221
02:18:48|0.0025221
02:18:49|0.0025221
02:18:50|0.0025221
02:18:51|0.0025221
02:18:53|0.0025221
02:18:53|0.0025214
02:18:54|0.0025213
02:18:55|0.0025213
02:18:57|0.0025211
02:18:58|0.0025211
02:18:58|0.0025211
02:18:59|0.0025211
02:19:00|0.0025211
02:19:01|0.0025211
02:19:03|0.0025211
02:19:05|0.0025211
02:19:06|0.002521
02:19:07|0.0025222
02:19:09|0.0025222
02:19:10|0.0025222
02:19:11|0.0025222
02:19:12|0.0025222
02:19:13|0.0025222
02:19:14|0.0025222
02:19:16|0.0025222
02:19:16|0.0025222
02:19:17|0.0025222
02:19:18|0.0025207
02:19:19|0.0025207
02:19:20|0.0025207
02:19:21|0.0025207
02:19:23|0.0025206
02:19:23|0.0025206
02:19:25|0.0025205
02:19:26|0.0025205
02:19:26|0.0025205
02:19:27|0.0025205
02:19:29|0.0025205
02:19:30|0.0025205
02:19:30|0.0025205
02:19:32|0.00252
02:19:32|0.0025201
02:19:33|0.0025201
02:19:34|0.0025201
02:19:37|0.0025204
02:19:37|0.0025203
02:19:38|0.0025203
02:19:39|0.0025203
02:19:40|0.0025203
02:19:41|0.00252
02:19:42|0.00252
02:19:43|0.00252
02:19:44|0.00252
02:19:45|0.00252
02:19:46|0.00252
02:19:47|0.00252
02:19:48|0.00252
02:19:49|0.00252
02:19:50|0.00252
02:19:51|0.00252
02:19:52|0.00252
02:19:53|0.00252
02:19:54|0.0025201
02:19:55|0.00252
02:19:56|0.0025201
02:19:57|0.0025201
02:19:58|0.0025201
02:19:59|0.0025201
02:20:00|0.0025201
02:20:01|0.0025203
02:20:02|0.0025203
02:20:04|0.0025203
02:20:05|0.0025203
02:20:07|0.0025203
02:20:08|0.0025203
02:20:10|0.0025203
02:20:11|0.0025203
02:20:11|0.0025203
02:20:13|0.0025208
02:20:14|0.0025208
02:20:14|0.0025207
02:20:16|0.0025207
02:20:17|0.0025207
02:20:18|0.0025211
02:20:19|0.0025217
02:20:20|0.0025217
02:20:21|0.0025217
02:20:22|0.0025217
02:20:23|0.002521
02:20:24|0.002521
02:20:26|0.0025218
02:20:26|0.0025218
02:20:28|0.0025218
02:20:28|0.0025218
02:20:30|0.0025218
02:20:30|0.002521
02:20:31|0.002521
02:20:32|0.002521
02:20:33|0.0025213
02:20:34|0.0025206
02:20:35|0.0025206
02:20:36|0.002522
02:20:38|0.002522
02:20:39|0.002522
02:20:39|0.002522
02:20:40|0.002522
02:20:42|0.0025221
02:20:42|0.0025222
02:20:44|0.0025225
02:20:44|0.0025224
02:20:45|0.0025224
02:20:46|0.0025224
02:20:47|0.0025224
02:20:48|0.0025224
02:20:50|0.0025224
02:20:50|0.0025233
02:20:51|0.0025233
02:20:52|0.0025229
02:20:53|0.0025229
02:20:55|0.0025229
02:20:55|0.0025229
02:20:56|0.0025228
02:20:58|0.0025228
02:20:58|0.0025228
02:20:59|0.0025221
02:21:00|0.0025221
02:21:01|0.0025226
02:21:02|0.0025226
02:21:04|0.0025226
02:21:05|0.0025226
02:21:06|0.0025226
02:21:08|0.0025226
02:21:09|0.0025226
02:21:10|0.0025229
02:21:11|0.0025234
02:21:12|0.0025234
02:21:13|0.0025234
02:21:14|0.0025236
02:21:15|0.0025236
02:21:16|0.0025236
02:21:17|0.0025236
02:21:18|0.0025236
02:21:19|0.0025236
02:21:20|0.0025236
02:21:21|0.0025236
02:21:22|0.0025264
02:21:24|0.0025276
02:21:26|0.0025282
02:21:27|0.0025299
02:21:27|0.0025291
02:21:29|0.0025284
02:21:30|0.0025284
02:21:31|0.0025284
02:21:32|0.0025284
02:21:33|0.0025284
02:21:34|0.0025284
02:21:35|0.0025284
02:21:36|0.0025284
02:21:37|0.0025275
02:21:38|0.0025275
02:21:39|0.0025275
02:21:40|0.0025275
02:21:41|0.0025275
02:21:42|0.0025254
02:21:43|0.0025254
02:21:44|0.0025257
02:21:45|0.0025252
02:21:46|0.002525
02:21:47|0.002525
02:21:48|0.002525
02:21:49|0.002525
02:21:50|0.002525
02:21:51|0.002525
02:21:52|0.002525
02:21:53|0.0025249
02:21:54|0.0025249
02:21:55|0.0025249
02:21:56|0.0025243
02:21:57|0.0025243
02:21:58|0.0025241
02:21:59|0.0025241
02:22:00|0.0025241
02:22:01|0.0025241
02:22:02|0.0025241
02:22:03|0.0025239
02:22:05|0.0025239
02:22:06|0.002524
02:22:08|0.0025234
02:22:09|0.002524
02:22:11|0.0025246
02:22:12|0.0025246
02:22:14|0.0025246
02:22:14|0.0025246
02:22:16|0.0025246
02:22:16|0.0025247
02:22:17|0.0025245
02:22:18|0.0025245
02:22:19|0.0025245
02:22:20|0.0025245
02:22:21|0.0025245
02:22:23|0.0025245
02:22:24|0.0025245
02:22:24|0.0025245
02:22:25|0.0025245
02:22:27|0.0025245
02:22:27|0.0025245
02:22:28|0.0025245
02:22:30|0.0025245
02:22:30|0.0025245
02:22:32|0.0025241
02:22:33|0.0025241
02:22:34|0.0025241
02:22:35|0.0025241
02:22:36|0.0025241
02:22:36|0.0025237
02:22:37|0.002524
02:22:38|0.0025236
02:22:39|0.0025239
02:22:41|0.0025239
02:22:42|0.0025239
02:22:43|0.0025235
02:22:43|0.0025235
02:22:44|0.0025235
02:22:45|0.0025235
02:22:46|0.0025235
02:22:47|0.0025235
02:22:48|0.0025235
02:22:50|0.0025235
02:22:50|0.0025235
02:22:52|0.0025235
02:22:52|0.0025235
02:22:53|0.0025235
02:22:54|0.0025235
02:22:55|0.0025235
02:22:56|0.0025234
02:22:57|0.0025227
02:22:58|0.0025227
02:22:59|0.0025227
02:23:00|0.0025227
02:23:01|0.0025227
02:23:03|0.0025227
02:23:03|0.0025233
02:23:05|0.0025233
02:23:06|0.0025233
02:23:07|0.002523
02:23:09|0.002523
02:23:10|0.002523
02:23:12|0.0025234
02:23:13|0.0025234
02:23:14|0.0025234
02:23:15|0.0025226
02:23:17|0.0025226
02:23:18|0.0025222
02:23:18|0.0025221
02:23:19|0.0025221
02:23:20|0.0025221
02:23:21|0.0025221
02:23:22|0.0025233
02:23:24|0.0025233
02:23:25|0.0025233
02:23:25|0.0025233
02:23:26|0.002523
02:23:27|0.002523
02:23:28|0.002523
02:23:30|0.002523
02:23:30|0.002523
02:23:31|0.002523
02:23:32|0.002523
02:23:33|0.0025224
02:23:34|0.0025224
02:23:36|0.0025224
02:23:37|0.0025224
02:23:37|0.0025224
02:23:38|0.0025224
02:23:40|0.0025224
02:23:41|0.0025224
02:23:41|0.0025228
02:23:42|0.0025228
02:23:43|0.0025234
02:23:44|0.0025234
02:23:45|0.0025234
02:23:46|0.0025234
02:23:48|0.0025234
02:23:49|0.0025234
02:23:49|0.0025234
02:23:50|0.0025233
02:23:52|0.0025233
02:23:52|0.0025233
02:23:54|0.0025233
02:23:54|0.0025212
02:23:55|0.0025212
02:23:57|0.0025212
02:23:57|0.0025212
02:23:59|0.0025212
02:23:59|0.0025224
02:24:00|0.0025224
02:24:02|0.0025224
02:24:03|0.0025224
02:24:04|0.0025218
02:24:05|0.0025216
02:24:07|0.0025224
02:24:08|0.0025224
02:24:10|0.0025224
02:24:11|0.0025227
02:24:13|0.0025227
02:24:13|0.0025227
02:24:15|0.0025227
02:24:16|0.0025227
02:24:16|0.0025227
02:24:18|0.0025227
02:24:19|0.0025227
02:24:20|0.0025235
02:24:21|0.0025235
02:24:22|0.0025235
02:24:23|0.0025235
02:24:24|0.0025235
02:24:24|0.0025229
02:24:27|0.0025225
02:24:28|0.0025225
02:24:29|0.0025223
02:24:30|0.0025223
02:24:31|0.0025223
02:24:32|0.0025223
02:24:33|0.0025223
02:24:34|0.0025216
02:24:35|0.0025216
02:24:36|0.0025229
02:24:37|0.0025222
02:24:38|0.0025222
02:24:39|0.0025222
02:24:40|0.0025222
02:24:41|0.0025232
02:24:42|0.0025232
02:24:43|0.0025232
02:24:44|0.0025211
02:24:45|0.0025216
02:24:46|0.0025216
02:24:47|0.0025216
02:24:48|0.0025216
02:24:49|0.0025216
02:24:50|0.0025216
02:24:51|0.0025216
02:24:52|0.0025216
02:24:53|0.0025204
02:24:54|0.0025207
02:24:55|0.0025207
02:24:56|0.0025207
02:24:57|0.0025207
02:24:58|0.0025207
02:24:59|0.0025207
02:25:00|0.0025207
02:25:02|0.0025207
02:25:03|0.0025207
02:25:03|0.0025207
02:25:05|0.0025207
02:25:05|0.0025207
02:25:06|0.0025205
02:25:07|0.0025205
02:25:09|0.0025203
02:25:11|0.00252
02:25:12|0.00252
02:25:13|0.00252
02:25:14|0.00252
02:25:16|0.00252
02:25:17|0.00252
02:25:17|0.00252
02:25:19|0.00252
02:25:20|0.00252
02:25:21|0.00252
02:25:22|0.0025207
02:25:22|0.0025201
02:25:24|0.00252
02:25:25|0.00252
02:25:26|0.00252
02:25:27|0.00252
02:25:28|0.00252
02:25:29|0.00252
02:25:30|0.00252
02:25:32|0.00252
02:25:33|0.0025209
02:25:34|0.0025209
02:25:36|0.0025209
02:25:36|0.0025209
02:25:37|0.0025209
02:25:38|0.0025209
02:25:39|0.0025209
02:25:40|0.0025207
02:25:42|0.0025205
02:25:43|0.0025205
02:25:44|0.0025207
02:25:44|0.0025207
02:25:45|0.0025207
02:25:46|0.0025207
02:25:48|0.0025207
02:25:48|0.0025207
02:25:50|0.0025207
02:25:50|0.0025207
02:25:51|0.0025205
02:25:52|0.0025205
02:25:53|0.0025205
02:25:54|0.0025205
02:25:55|0.0025205
02:25:56|0.0025205
02:25:58|0.0025205
02:25:59|0.0025205
02:26:00|0.0025205
02:26:00|0.0025205
02:26:02|0.0025205
02:26:02|0.0025198
02:26:04|0.0025198
02:26:05|0.0025206
02:26:06|0.0025206
02:26:07|0.0025206
02:26:08|0.0025206
02:26:09|0.0025202
02:26:09|0.0025209
02:26:12|0.0025212
02:26:13|0.0025212
02:26:14|0.0025229
02:26:16|0.0025229
02:26:17|0.0025229
02:26:19|0.0025212
02:26:20|0.0025213
02:26:21|0.0025213
02:26:22|0.0025215
02:26:23|0.0025215
02:26:24|0.0025215
02:26:25|0.002522
02:26:26|0.002522
02:26:27|0.002522
02:26:27|0.0025201
02:26:29|0.0025181
02:26:30|0.0025186
02:26:31|0.0025186
02:26:31|0.0025186
02:26:33|0.0025186
02:26:34|0.0025186
02:26:35|0.0025186
02:26:35|0.0025195
02:26:37|0.002519
02:26:38|0.002519
02:26:38|0.002519
02:26:39|0.002519
02:26:40|0.0025187
02:26:42|0.0025192
02:26:43|0.0025192
02:26:43|0.0025192
02:26:44|0.0025192
02:26:45|0.0025193
02:26:47|0.0025193
02:26:48|0.0025193
02:26:49|0.0025194
02:26:49|0.0025194
02:26:50|0.0025194
02:26:51|0.0025193
02:26:52|0.0025193
02:26:53|0.0025187
02:26:54|0.0025187
02:26:55|0.0025186
02:26:56|0.0025179
02:26:57|0.0025179
02:26:58|0.0025184
02:27:00|0.0025189
02:27:00|0.0025192
02:27:01|0.0025192
02:27:03|0.0025192
02:27:04|0.0025192
02:27:05|0.0025192
02:27:06|0.0025193
02:27:07|0.0025193
02:27:08|0.0025193
02:27:09|0.0025183
02:27:10|0.0025186
02:27:11|0.0025186
02:27:13|0.0025186
02:27:15|0.0025184
02:27:16|0.0025184
02:27:18|0.0025184
02:27:18|0.0025187
02:27:19|0.0025187
02:27:20|0.0025187
02:27:21|0.0025191
02:27:22|0.0025191
02:27:24|0.0025207
02:27:24|0.0025207
02:27:25|0.0025207
02:27:26|0.0025212
02:27:27|0.0025212
02:27:28|0.0025212
02:27:29|0.0025212
02:27:30|0.0025212
02:27:31|0.0025212
02:27:32|0.0025212
02:27:33|0.0025212
02:27:34|0.0025212
02:27:35|0.0025212
02:27:36|0.0025197
02:27:37|0.0025194
02:27:38|0.0025194
02:27:39|0.0025194
02:27:40|0.0025194
02:27:41|0.0025186
02:27:42|0.0025186
02:27:43|0.0025186
02:27:44|0.0025175
02:27:45|0.0025175
02:27:46|0.0025174
02:27:47|0.0025176
02:27:48|0.0025176
02:27:49|0.0025179
02:27:50|0.0025179
02:27:52|0.0025179
02:27:52|0.0025183
02:27:54|0.0025183
02:27:54|0.0025183
02:27:55|0.0025183
02:27:56|0.0025185
02:27:57|0.0025174
02:27:58|0.0025174
02:27:59|0.0025174
02:28:00|0.0025174
02:28:01|0.0025174
02:28:02|0.0025174
02:28:04|0.0025174
02:28:05|0.0025174
02:28:05|0.0025174
02:28:06|0.0025174
02:28:07|0.0025174
02:28:08|0.0025174
02:28:09|0.0025174
02:28:11|0.0025174
02:28:12|0.0025183
02:28:14|0.0025194
02:28:15|0.0025194
02:28:17|0.0025194
02:28:17|0.0025191
02:28:19|0.0025183
02:28:20|0.0025183
02:28:22|0.0025187
02:28:22|0.00252
02:28:23|0.00252
02:28:24|0.00252
02:28:26|0.0025209
02:28:27|0.0025209
02:28:28|0.0025209
02:28:29|0.0025221
02:28:30|0.002522
02:28:31|0.002522
02:28:32|0.0025222
02:28:32|0.0025211
02:28:33|0.0025211
02:28:34|0.0025211
02:28:36|0.0025211
02:28:37|0.0025227
02:28:37|0.0025227
02:28:39|0.0025227
02:28:40|0.0025227
02:28:40|0.0025221
02:28:42|0.0025221
02:28:43|0.0025221
02:28:44|0.0025221
02:28:45|0.0025221
02:28:45|0.0025217
02:28:47|0.0025206
02:28:48|0.0025206
02:28:49|0.0025206
02:28:49|0.0025199
02:28:50|0.0025199
02:28:52|0.0025199
02:28:53|0.0025199
02:28:53|0.0025199
02:28:55|0.0025203
02:28:56|0.0025203
02:28:57|0.0025199
02:28:58|0.0025199
02:28:59|0.0025199
02:29:00|0.0025199
02:29:01|0.0025199
02:29:03|0.0025199
02:29:04|0.0025199
02:29:05|0.0025199
02:29:06|0.0025199
02:29:07|0.0025187
02:29:08|0.0025186
02:29:09|0.0025186
02:29:10|0.0025186
02:29:10|0.0025186
02:29:12|0.0025185
02:29:14|0.0025185
02:29:15|0.0025185
02:29:16|0.0025185
02:29:17|0.0025191
02:29:18|0.0025191
02:29:19|0.0025195
02:29:21|0.0025195
02:29:22|0.0025202
02:29:24|0.0025202
02:29:25|0.0025202
02:29:26|0.0025202
02:29:27|0.0025202
02:29:28|0.0025202
02:29:29|0.0025206
02:29:30|0.0025202
02:29:31|0.0025202
02:29:32|0.0025202
02:29:33|0.0025202
02:29:34|0.0025202
02:29:35|0.0025202
02:29:36|0.0025204
02:29:37|0.0025204
02:29:38|0.0025204
02:29:39|0.0025204
02:29:40|0.0025204
02:29:41|0.0025204
02:29:42|0.0025204
02:29:43|0.0025204
02:29:44|0.0025204
02:29:45|0.0025204
02:29:46|0.0025204
02:29:47|0.0025204
02:29:48|0.0025204
02:29:49|0.0025204
02:29:51|0.0025204
02:29:51|0.0025204
02:29:52|0.0025204
02:29:54|0.0025204
02:29:54|0.0025204
02:29:55|0.0025204
02:29:57|0.0025186
02:29:58|0.0025186
02:29:58|0.0025185
02:29:59|0.0025185
02:30:00|0.0025185
02:30:02|0.0025185
02:30:03|0.0025185
02:30:04|0.0025185
02:30:05|0.0025185
02:30:06|0.0025185
02:30:07|0.0025185
02:30:07|0.0025185
02:30:09|0.0025185
02:30:10|0.0025185
02:30:11|0.0025199
02:30:12|0.0025205
02:30:14|0.0025208
02:30:16|0.0025208
02:30:17|0.0025208
02:30:18|0.0025208
02:30:20|0.0025208
02:30:22|0.0025204
02:30:23|0.0025204
02:30:24|0.0025204
02:30:25|0.0025204
02:30:26|0.0025204
02:30:27|0.0025204
02:30:27|0.0025204
02:30:29|0.0025204
02:30:29|0.0025194
02:30:31|0.0025194
02:30:31|0.0025194
02:30:33|0.0025185
02:30:34|0.0025185
02:30:34|0.0025185
02:30:36|0.0025187
02:30:37|0.002517
02:30:38|0.0025164
02:30:39|0.0025163
02:30:40|0.0025163
02:30:41|0.0025173
02:30:42|0.0025162
02:30:44|0.0025159
02:30:44|0.0025158
02:30:45|0.0025169
02:30:46|0.0025167
02:30:47|0.0025167
02:30:49|0.0025167
02:30:51|0.0025175
02:30:51|0.0025185
02:30:52|0.0025194
02:30:53|0.0025198
02:30:54|0.0025198
02:30:55|0.0025198
02:30:57|0.0025198
02:30:58|0.0025201
02:30:58|0.0025201
02:30:59|0.0025201
02:31:00|0.0025203
02:31:01|0.0025203
02:31:03|0.0025203
02:31:04|0.0025203
02:31:05|0.0025199
02:31:06|0.0025199
02:31:07|0.0025199
02:31:08|0.0025199
02:31:09|0.0025199
02:31:09|0.0025199
02:31:11|0.0025211
02:31:12|0.0025211
02:31:13|0.0025211
02:31:14|0.0025211
02:31:14|0.0025211
02:31:16|0.0025218
02:31:17|0.0025217
02:31:18|0.0025217
02:31:20|0.0025219
02:31:21|0.0025219
02:31:22|0.0025219
02:31:23|0.0025218
02:31:25|0.0025218
02:31:25|0.0025213
02:31:26|0.0025213
02:31:27|0.0025217
02:31:29|0.0025217
02:31:29|0.0025217
02:31:30|0.0025217
02:31:31|0.0025217
02:31:33|0.0025217
02:31:33|0.0025217
02:31:34|0.0025217
02:31:36|0.0025217
02:31:36|0.0025217
02:31:37|0.0025217
02:31:38|0.0025211
02:31:39|0.0025204
02:31:40|0.0025204
02:31:42|0.0025204
02:31:42|0.0025204
02:31:43|0.0025204
02:31:44|0.0025204
02:31:45|0.0025204
02:31:46|0.0025199
02:31:47|0.0025199
02:31:48|0.0025199
02:31:49|0.0025199
02:31:50|0.0025201
02:31:51|0.0025201
02:31:53|0.0025203
02:31:53|0.0025203
02:31:54|0.0025203
02:31:55|0.0025203
02:31:56|0.0025212
02:31:57|0.0025212
02:31:58|0.0025212
02:32:00|0.0025212
02:32:00|0.0025212
02:32:01|0.0025212
02:32:02|0.0025212
02:32:03|0.0025212
02:32:04|0.0025212
02:32:05|0.0025212
02:32:07|0.0025212
02:32:07|0.0025212
02:32:08|0.0025212
02:32:09|0.0025212
02:32:10|0.0025212
02:32:12|0.002521
02:32:12|0.002521
02:32:13|0.002521
02:32:14|0.002521
02:32:16|0.002521
02:32:18|0.002521
02:32:18|0.002521
02:32:19|0.002521
02:32:20|0.002521
02:32:22|0.0025213
02:32:22|0.0025213
02:32:24|0.0025213
02:32:25|0.002522
02:32:26|0.0025227
02:32:27|0.0025227
02:32:28|0.0025227
02:32:29|0.0025227
02:32:30|0.0025227
02:32:32|0.0025227
02:32:32|0.0025227
02:32:34|0.0025227
02:32:34|0.0025227
02:32:35|0.0025227
02:32:37|0.0025227
02:32:37|0.0025227
02:32:38|0.0025227
02:32:39|0.0025231
02:32:40|0.0025247
02:32:41|0.0025247
02:32:42|0.0025247
02:32:43|0.002525
02:32:44|0.002526
02:32:45|0.002526
02:32:46|0.0025259
02:32:47|0.0025259
02:32:48|0.0025259
02:32:49|0.0025259
02:32:50|0.0025259
02:32:51|0.0025259
02:32:52|0.0025259
02:32:53|0.0025259
02:32:54|0.0025259
02:32:55|0.0025259
02:32:56|0.0025259
02:32:57|0.0025259
02:32:58|0.0025259
02:33:00|0.0025247
02:33:00|0.0025242
02:33:01|0.0025242
02:33:02|0.0025242
02:33:03|0.0025242
02:33:05|0.0025236
02:33:06|0.0025229
02:33:07|0.0025226
02:33:07|0.0025226
02:33:09|0.0025225
02:33:10|0.0025225
02:33:10|0.0025225
02:33:11|0.0025224
02:33:13|0.0025224
02:33:14|0.0025224
02:33:15|0.0025224
02:33:16|0.0025227
02:33:18|0.0025258
02:33:20|0.002527
02:33:20|0.0025272
02:33:22|0.0025272
02:33:22|0.0025272
02:33:24|0.0025267
02:33:26|0.0025267
02:33:28|0.0025266
02:33:28|0.0025266
02:33:29|0.0025266
02:33:30|0.0025266
02:33:31|0.0025266
02:33:32|0.0025266
02:33:33|0.0025266
02:33:34|0.0025266
02:33:35|0.0025266
02:33:36|0.0025267
02:33:37|0.0025266
02:33:39|0.0025266
02:33:39|0.0025266
02:33:40|0.0025266
02:33:42|0.0025266
02:33:43|0.0025262
02:33:44|0.0025262
02:33:45|0.0025262
02:33:46|0.0025262
02:33:47|0.0025262
02:33:48|0.0025262
02:33:49|0.0025262
02:33:50|0.0025262
02:33:51|0.0025262
02:33:52|0.0025262
02:33:53|0.0025262
02:33:54|0.0025262
02:33:56|0.0025244
02:33:56|0.0025244
02:33:58|0.0025244
02:33:58|0.0025244
02:33:59|0.0025244
02:34:00|0.0025244
02:34:01|0.0025244
02:34:02|0.0025244
02:34:04|0.0025244
02:34:06|0.0025244
02:34:08|0.0025236
02:34:08|0.0025236
02:34:09|0.0025236
02:34:11|0.0025236
02:34:11|0.0025236
02:34:12|0.0025236
02:34:13|0.0025236
02:34:14|0.0025236
02:34:16|0.0025228
02:34:18|0.0025228
02:34:20|0.0025228
02:34:21|0.0025228
02:34:22|0.0025228
02:34:23|0.0025228
02:34:24|0.0025228
02:34:25|0.0025228
02:34:26|0.0025228
02:34:27|0.0025228
02:34:28|0.0025228
02:34:29|0.0025228
02:34:30|0.0025228
02:34:32|0.0025245
02:34:33|0.0025245
02:34:33|0.0025245
02:34:34|0.0025245
02:34:36|0.0025245
02:34:36|0.0025245
02:34:37|0.0025231
02:34:38|0.0025231
02:34:39|0.0025231
02:34:41|0.0025231
02:34:41|0.0025231
02:34:43|0.0025231
02:34:43|0.0025231
02:34:44|0.0025231
02:34:46|0.0025231
02:34:46|0.0025231
02:34:48|0.0025224
02:34:48|0.0025224
02:34:49|0.0025224
02:34:50|0.0025224
02:34:51|0.0025224
02:34:52|0.0025226
02:34:53|0.0025226
02:34:54|0.0025226
02:34:55|0.0025228
02:34:56|0.0025228
02:34:57|0.0025228
02:34:58|0.0025228
02:34:59|0.0025228
02:35:01|0.002525
02:35:02|0.0025251
02:35:03|0.002524
02:35:04|0.002524
02:35:05|0.002524
02:35:06|0.002524
02:35:07|0.002524
02:35:09|0.002524
02:35:10|0.0025239
02:35:11|0.0025239
02:35:13|0.0025239
02:35:13|0.0025239
02:35:14|0.0025239
02:35:16|0.0025239
02:35:17|0.0025239
02:35:18|0.0025239
02:35:20|0.0025239
02:35:21|0.0025239
02:35:23|0.0025239
02:35:24|0.0025239
02:35:25|0.0025233
02:35:26|0.0025225
02:35:27|0.0025225
02:35:29|0.0025225
02:35:30|0.0025225
02:35:31|0.0025225
02:35:32|0.0025225
02:35:33|0.0025225
02:35:34|0.0025232
02:35:35|0.0025232
02:35:36|0.0025232
02:35:37|0.0025232
02:35:38|0.0025239
02:35:39|0.0025239
02:35:40|0.0025239
02:35:41|0.0025239
02:35:42|0.0025239
02:35:43|0.0025249
02:35:44|0.0025249
02:35:45|0.0025249
02:35:46|0.0025249
02:35:47|0.0025255
02:35:49|0.0025255
02:35:49|0.0025255
02:35:50|0.0025255
02:35:51|0.0025255
02:35:53|0.0025255
02:35:54|0.0025255
02:35:54|0.0025255
02:35:55|0.0025255
02:35:56|0.0025255
02:35:57|0.0025255
02:35:58|0.0025255
02:35:59|0.0025255
02:36:00|0.0025255
02:36:01|0.0025255
02:36:02|0.0025255
02:36:03|0.0025255
02:36:05|0.0025255
02:36:05|0.0025255
02:36:07|0.0025255
02:36:07|0.0025255
02:36:09|0.0025255
02:36:10|0.0025255
02:36:10|0.0025255
02:36:12|0.0025255
02:36:12|0.0025255
02:36:13|0.0025255
02:36:14|0.0025255
02:36:16|0.0025255
02:36:17|0.0025255
02:36:18|0.0025255
02:36:20|0.0025255
02:36:21|0.0025255
02:36:22|0.0025255
02:36:24|0.0025255
02:36:25|0.0025255
02:36:26|0.0025263
02:36:27|0.002527
02:36:28|0.002527
02:36:29|0.002527
02:36:30|0.002527
02:36:31|0.002527
02:36:32|0.002527
02:36:33|0.0025266
02:36:35|0.0025266
02:36:35|0.0025266
02:36:36|0.0025266
02:36:37|0.0025266
02:36:39|0.0025266
02:36:39|0.0025266
02:36:41|0.0025266
02:36:41|0.0025266
02:36:42|0.0025264
02:36:43|0.0025264
02:36:44|0.0025264
02:36:45|0.0025264
02:36:46|0.0025264
02:36:47|0.0025264
02:36:48|0.002528
02:36:50|0.002528
02:36:50|0.0025282
02:36:51|0.0025282
02:36:52|0.0025285
02:36:53|0.0025285
02:36:55|0.0025285
02:36:56|0.0025285
02:36:56|0.0025288
02:36:58|0.0025282
02:36:58|0.0025282
02:36:59|0.0025282
02:37:00|0.0025281
02:37:01|0.0025286
02:37:03|0.0025282
02:37:03|0.0025282
02:37:04|0.0025282
02:37:06|0.0025282
02:37:07|0.0025282
02:37:08|0.0025282
02:37:09|0.0025282
02:37:10|0.0025282
02:37:10|0.0025282
02:37:11|0.0025282
02:37:12|0.0025284
02:37:14|0.0025284
02:37:15|0.0025284
02:37:16|0.0025284
02:37:16|0.0025288
02:37:18|0.002529
02:37:19|0.002529
02:37:20|0.002529
02:37:21|0.002529
02:37:22|0.0025291
02:37:24|0.0025285
02:37:25|0.0025283
02:37:25|0.0025283
02:37:27|0.0025283
02:37:28|0.0025283
02:37:29|0.0025283
02:37:29|0.0025283
02:37:30|0.0025283
02:37:32|0.0025283
02:37:32|0.0025283
02:37:34|0.0025283
02:37:35|0.0025283
02:37:36|0.0025283
02:37:37|0.0025283
02:37:38|0.0025283
02:37:40|0.0025283
02:37:40|0.0025283
02:37:41|0.0025283
02:37:42|0.0025283
02:37:43|0.0025283
02:37:44|0.00253
02:37:45|0.00253
02:37:46|0.00253
02:37:47|0.00253
02:37:48|0.00253
02:37:49|0.00253
02:37:50|0.00253
02:37:51|0.00253
02:37:52|0.0025311
02:37:53|0.0025317
02:37:54|0.0025317
02:37:55|0.0025317
02:37:56|0.0025317
02:37:59|0.0025317
02:37:59|0.0025309
02:38:00|0.0025309
02:38:02|0.0025309
02:38:04|0.0025309
02:38:05|0.0025312
02:38:05|0.0025313
02:38:07|0.0025313
02:38:08|0.0025313
02:38:09|0.0025313
02:38:10|0.0025313
02:38:11|0.0025313
02:38:13|0.0025313
02:38:14|0.0025329
02:38:15|0.0025331
02:38:16|0.0025338
02:38:18|0.0025338
02:38:19|0.0025339
02:38:19|0.0025339
02:38:21|0.0025339
02:38:22|0.0025339
02:38:24|0.0025339
02:38:26|0.0025328
02:38:26|0.0025328
02:38:28|0.0025328
02:38:29|0.0025328
02:38:31|0.0025339
02:38:31|0.0025339
02:38:32|0.0025339
02:38:33|0.0025339
02:38:34|0.0025339
02:38:35|0.0025339
02:38:36|0.0025339
02:38:37|0.0025335
02:38:38|0.0025334
02:38:39|0.0025334
02:38:40|0.0025324
02:38:41|0.0025324
02:38:42|0.002532
02:38:43|0.002532
02:38:44|0.002532
02:38:45|0.002532
02:38:46|0.002532
02:38:47|0.002532
02:38:48|0.0025309
02:38:49|0.0025309
02:38:50|0.0025308
02:38:51|0.0025308
02:38:52|0.0025308
02:38:53|0.0025308
02:38:54|0.0025308
02:38:56|0.0025304
02:38:56|0.0025304
02:38:57|0.002531
02:38:58|0.002531
02:38:59|0.0025313
02:39:01|0.0025313
02:39:01|0.0025313
02:39:02|0.0025313
02:39:04|0.0025313
02:39:04|0.0025313
02:39:06|0.0025302
02:39:07|0.0025302
02:39:07|0.0025302
02:39:09|0.0025302
02:39:10|0.0025318
02:39:11|0.0025302
02:39:13|0.0025302
02:39:13|0.0025302
02:39:14|0.0025302
02:39:15|0.0025302
02:39:16|0.0025302
02:39:17|0.0025302
02:39:18|0.0025302
02:39:19|0.00253
02:39:21|0.0025302
02:39:21|0.0025302
02:39:23|0.0025296
02:39:24|0.00253
02:39:25|0.00253
02:39:27|0.00253
02:39:28|0.00253
02:39:29|0.00253
02:39:30|0.00253
02:39:31|0.00253
02:39:32|0.00253
02:39:33|0.00253
02:39:34|0.00253
02:39:35|0.00253
02:39:36|0.002531
02:39:37|0.002531
02:39:38|0.002531
02:39:39|0.0025309
02:39:40|0.0025309
02:39:41|0.0025315
02:39:42|0.0025315
02:39:43|0.0025315
02:39:44|0.0025315
02:39:45|0.0025315
02:39:46|0.0025322
02:39:47|0.0025322
02:39:48|0.0025322
02:39:49|0.0025327
02:39:50|0.0025327
02:39:52|0.0025327
02:39:52|0.0025327
02:39:53|0.002531
02:39:54|0.002531
02:39:55|0.002531
02:39:56|0.002531
02:39:57|0.002531
02:39:58|0.002531
02:39:59|0.002531
02:40:00|0.002531
02:40:01|0.002531
02:40:02|0.0025312
02:40:03|0.0025312
02:40:04|0.0025312
02:40:05|0.0025312
02:40:07|0.0025312
02:40:07|0.0025308
02:40:08|0.0025308
02:40:10|0.0025308
02:40:10|0.0025308
02:40:11|0.0025308
02:40:12|0.0025308
02:40:13|0.0025308
02:40:14|0.0025308
02:40:16|0.0025308
02:40:16|0.0025303
02:40:18|0.0025303
02:40:18|0.0025303
02:40:19|0.0025303
02:40:20|0.0025303
02:40:21|0.0025303
02:40:22|0.0025303
02:40:24|0.0025303
02:40:25|0.0025303
02:40:27|0.0025303
02:40:28|0.0025324
02:40:29|0.0025324
02:40:30|0.0025324
02:40:31|0.002531
02:40:33|0.002531
02:40:34|0.002531
02:40:36|0.002531
02:40:38|0.0025302
02:40:38|0.00253
02:40:39|0.00253
02:40:40|0.00253
02:40:41|0.00253
02:40:42|0.00253
02:40:43|0.00253
02:40:44|0.00253
02:40:45|0.00253
02:40:46|0.00253
02:40:47|0.0025297
02:40:48|0.0025297
02:40:49|0.0025297
02:40:51|0.0025291
02:40:51|0.0025291
02:40:52|0.0025291
02:40:53|0.0025291
02:40:54|0.0025291
02:40:55|0.0025291
02:40:56|0.0025292
02:40:57|0.0025292
02:40:58|0.0025292
02:40:59|0.002529
02:41:01|0.0025272
02:41:01|0.0025259
02:41:02|0.0025259
02:41:03|0.0025259
02:41:04|0.0025267
02:41:06|0.0025266
02:41:07|0.0025266
02:41:07|0.0025266
02:41:09|0.0025266
02:41:10|0.0025266
02:41:11|0.0025263
02:41:12|0.0025263
02:41:14|0.0025263
02:41:14|0.0025263
02:41:15|0.0025263
02:41:17|0.0025263
02:41:18|0.0025267
02:41:19|0.0025267
02:41:20|0.0025267
02:41:21|0.0025267
02:41:23|0.0025267
02:41:23|0.0025267
02:41:25|0.0025259
02:41:27|0.0025259
02:41:28|0.0025259
02:41:29|0.0025264
02:41:30|0.002526
02:41:31|0.0025269
02:41:32|0.0025269
02:41:33|0.0025269
02:41:34|0.0025269
02:41:35|0.0025269
02:41:36|0.0025269
02:41:37|0.0025269
02:41:38|0.0025269
02:41:39|0.0025269
02:41:40|0.0025282
02:41:41|0.0025282
02:41:43|0.0025282
02:41:43|0.0025282
02:41:44|0.0025282
02:41:45|0.0025282
02:41:46|0.0025282
02:41:47|0.0025282
02:41:48|0.0025284
02:41:49|0.0025284
02:41:50|0.0025284
02:41:51|0.0025284
02:41:52|0.0025284
02:41:53|0.0025284
02:41:54|0.002529
02:41:56|0.002529
02:41:56|0.002529
02:41:58|0.002529
02:41:58|0.002529
02:42:00|0.002529
02:42:01|0.0025291
02:42:02|0.0025291
02:42:03|0.002529
02:42:04|0.0025322
02:42:06|0.0025328
02:42:07|0.0025328
02:42:08|0.0025328
02:42:08|0.0025323
02:42:11|0.0025323
02:42:12|0.0025323
02:42:13|0.0025326
02:42:14|0.0025326
02:42:15|0.0025326
02:42:16|0.0025326
02:42:17|0.0025326
02:42:18|0.0025326
02:42:19|0.002534
02:42:19|0.002534
02:42:21|0.002534
02:42:22|0.0025338
02:42:23|0.0025338
02:42:24|0.0025338
02:42:25|0.0025343
02:42:27|0.0025338
02:42:27|0.0025324
02:42:29|0.002534
02:42:29|0.0025341
02:42:30|0.0025341
02:42:32|0.0025343
02:42:32|0.0025343
02:42:35|0.0025342
02:42:36|0.0025343
02:42:37|0.0025345
02:42:38|0.0025346
02:42:39|0.0025346
02:42:40|0.0025345
02:42:41|0.0025345
02:42:42|0.0025344
02:42:43|0.0025344
02:42:44|0.0025355
02:42:45|0.0025361
02:42:46|0.0025363
02:42:47|0.0025363
02:42:48|0.0025363
02:42:49|0.0025362
02:42:50|0.0025359
02:42:51|0.0025353
02:42:52|0.0025353
02:42:53|0.0025353
02:42:54|0.0025353
02:42:55|0.0025358
02:42:56|0.0025358
02:42:58|0.0025358
02:42:58|0.0025358
02:42:59|0.0025357
02:43:00|0.0025357
02:43:01|0.0025358
02:43:03|0.0025358
02:43:04|0.0025359
02:43:05|0.0025359
02:43:06|0.0025359
02:43:07|0.0025361
02:43:09|0.0025362
02:43:10|0.0025363
02:43:11|0.0025364
02:43:12|0.0025364
02:43:13|0.0025364
02:43:14|0.0025364
02:43:15|0.0025369
02:43:16|0.0025369
02:43:17|0.0025369
02:43:18|0.002537
02:43:19|0.002537
02:43:20|0.002537
02:43:21|0.0025377
02:43:22|0.0025378
02:43:23|0.0025378
02:43:24|0.0025378
02:43:25|0.0025371
02:43:26|0.0025365
02:43:28|0.0025365
02:43:29|0.0025357
02:43:30|0.0025357
02:43:32|0.0025357
02:43:33|0.0025357
02:43:35|0.0025359
02:43:36|0.0025352
02:43:37|0.0025354
02:43:37|0.0025353
02:43:39|0.0025361
02:43:39|0.0025361
02:43:41|0.0025365
02:43:41|0.0025365
02:43:42|0.0025365
02:43:44|0.0025365
02:43:45|0.0025365
02:43:46|0.0025365
02:43:47|0.0025359
02:43:48|0.0025362
02:43:49|0.0025362
02:43:50|0.0025362
02:43:51|0.0025362
02:43:52|0.0025362
02:43:53|0.0025363
02:43:54|0.0025363
02:43:55|0.0025366
02:43:56|0.0025366
02:43:57|0.0025358
02:43:58|0.0025359
02:43:59|0.0025359
02:44:00|0.0025359
02:44:01|0.0025359
02:44:02|0.0025359
02:44:03|0.0025359
02:44:04|0.0025359
02:44:05|0.0025359
02:44:06|0.0025359
02:44:08|0.0025362
02:44:09|0.0025362
02:44:09|0.0025362
02:44:10|0.0025362
02:44:12|0.0025362
02:44:13|0.0025362
02:44:13|0.0025362
02:44:14|0.0025362
02:44:15|0.0025362
02:44:16|0.0025362
02:44:18|0.0025341
02:44:19|0.0025341
02:44:20|0.0025353
02:44:21|0.0025353
02:44:22|0.0025353
02:44:23|0.0025353
02:44:24|0.0025353
02:44:25|0.0025353
02:44:26|0.0025353
02:44:27|0.0025362
02:44:29|0.0025368
02:44:30|0.0025368
02:44:31|0.0025368
02:44:32|0.0025368
02:44:34|0.0025368
02:44:34|0.0025367
02:44:35|0.0025367
02:44:36|0.0025358
02:44:37|0.0025358
02:44:38|0.0025358
02:44:39|0.0025358
02:44:40|0.0025358
02:44:41|0.0025358
02:44:43|0.0025358
02:44:43|0.0025358
02:44:44|0.0025358
02:44:45|0.0025347
02:44:47|0.0025349
02:44:48|0.0025343
02:44:49|0.0025343
02:44:50|0.0025343
02:44:51|0.0025343
02:44:52|0.0025343
02:44:53|0.0025343
02:44:54|0.0025343
02:44:55|0.002534
02:44:56|0.002534
02:44:57|0.002534
02:44:58|0.002534
02:44:59|0.002534
02:45:00|0.002534
02:45:01|0.0025341
02:45:03|0.002534
02:45:04|0.002534
02:45:04|0.002534
02:45:06|0.002534
02:45:07|0.002534
02:45:09|0.002534
02:45:09|0.002534
02:45:11|0.0025341
02:45:11|0.0025343
02:45:13|0.0025343
02:45:13|0.0025343
02:45:14|0.0025343
02:45:15|0.0025343
02:45:16|0.002534
02:45:17|0.002534
02:45:19|0.002534
02:45:19|0.002534
02:45:20|0.002534
02:45:21|0.002534
02:45:22|0.0025341
02:45:23|0.002534
02:45:24|0.002534
02:45:25|0.002534
02:45:26|0.002534
02:45:27|0.002534
02:45:29|0.002534
02:45:31|0.002534
02:45:31|0.002534
02:45:33|0.002534
02:45:34|0.002534
02:45:36|0.002534
02:45:37|0.002534
02:45:38|0.002534
02:45:38|0.002534
02:45:39|0.002534
02:45:42|0.002534
02:45:43|0.002531
02:45:43|0.002531
02:45:44|0.0025309
02:45:45|0.0025309
02:45:46|0.0025309
02:45:47|0.0025309
02:45:48|0.0025302
02:45:49|0.00253
02:45:50|0.0025295
02:45:51|0.0025293
02:45:52|0.0025293
02:45:53|0.0025289
02:45:54|0.0025289
02:45:55|0.0025287
02:45:56|0.0025287
02:45:57|0.0025283
02:45:59|0.0025279
02:46:00|0.0025279
02:46:01|0.0025279
02:46:01|0.0025279
02:46:02|0.0025275
02:46:04|0.0025279
02:46:05|0.0025284
02:46:06|0.0025284
02:46:08|0.0025284
02:46:09|0.002528
02:46:10|0.002528
02:46:11|0.002528
02:46:12|0.002528
02:46:13|0.002528
02:46:14|0.002528
02:46:15|0.002528
02:46:16|0.0025277
02:46:17|0.0025277
02:46:18|0.0025277
02:46:19|0.0025277
02:46:20|0.0025277
02:46:21|0.0025274
02:46:22|0.0025274
02:46:24|0.0025274
02:46:24|0.0025278
02:46:25|0.0025278
02:46:26|0.0025279
02:46:28|0.0025274
02:46:28|0.0025274
02:46:29|0.002527
02:46:30|0.002527
02:46:32|0.002527
02:46:34|0.0025269
02:46:34|0.0025269
02:46:36|0.0025269
02:46:37|0.002527
02:46:38|0.002527
02:46:38|0.002527
02:46:39|0.0025264
02:46:40|0.002527
02:46:41|0.002527
02:46:43|0.0025269
02:46:44|0.0025269
02:46:45|0.0025269
02:46:45|0.0025268
02:46:46|0.002527
02:46:48|0.0025268
02:46:49|0.0025268
02:46:50|0.0025268
02:46:51|0.0025268
02:46:51|0.0025268
02:46:53|0.0025268
02:46:54|0.0025268
02:46:54|0.0025268
02:46:55|0.0025262
02:46:57|0.0025262
02:46:58|0.0025262
02:46:58|0.0025262
02:46:59|0.0025262
02:47:00|0.0025262
02:47:02|0.0025262
02:47:04|0.0025262
02:47:05|0.0025262
02:47:06|0.0025269
02:47:07|0.0025269
02:47:09|0.0025263
02:47:10|0.0025263
02:47:11|0.0025263
02:47:12|0.0025263
02:47:13|0.0025263
02:47:15|0.0025263
02:47:16|0.0025263
02:47:17|0.0025263
02:47:17|0.0025263
02:47:19|0.0025263
02:47:19|0.0025263
02:47:21|0.0025263
02:47:22|0.0025263
02:47:23|0.0025256
02:47:24|0.0025255
02:47:25|0.0025256
02:47:25|0.0025252
02:47:27|0.0025252
02:47:27|0.0025252
02:47:28|0.0025245
02:47:29|0.0025247
02:47:30|0.0025247
02:47:33|0.0025247
02:47:34|0.0025247
02:47:36|0.0025243
02:47:37|0.0025243
02:47:37|0.0025239
02:47:38|0.0025239
02:47:39|0.0025239
02:47:40|0.002524
02:47:42|0.0025237
02:47:43|0.002524
02:47:44|0.002524
02:47:45|0.002524
02:47:46|0.002524
02:47:47|0.002524
02:47:48|0.0025236
02:47:49|0.0025233
02:47:50|0.0025217
02:47:51|0.0025215
02:47:52|0.0025198
02:47:53|0.0025196
02:47:54|0.00252
02:47:55|0.0025218
02:47:56|0.0025211
02:47:57|0.0025211
02:47:58|0.0025211
02:47:59|0.0025211
02:48:00|0.0025211
02:48:01|0.0025209
02:48:02|0.0025209
02:48:03|0.0025206
02:48:04|0.0025208
02:48:06|0.0025208
02:48:06|0.0025208
02:48:09|0.0025208
02:48:09|0.0025195
02:48:10|0.0025196
02:48:11|0.0025195
02:48:12|0.0025195
02:48:13|0.0025194
02:48:14|0.0025184
02:48:15|0.0025184
02:48:16|0.0025172
02:48:17|0.0025172
02:48:18|0.0025172
02:48:19|0.0025172
02:48:20|0.0025182
02:48:21|0.0025182
02:48:22|0.002519
02:48:23|0.002519
02:48:24|0.002519
02:48:25|0.0025184
02:48:26|0.0025196
02:48:27|0.0025196
02:48:28|0.0025191
02:48:29|0.0025191
02:48:30|0.0025192
02:48:32|0.0025192
02:48:33|0.0025192
02:48:34|0.0025192
02:48:35|0.0025192
02:48:36|0.0025194
02:48:37|0.0025194
02:48:38|0.0025181
02:48:40|0.0025181
02:48:41|0.0025194
02:48:42|0.0025194
02:48:44|0.0025199
02:48:44|0.0025199
02:48:45|0.0025199
02:48:46|0.0025199
02:48:47|0.0025198
02:48:49|0.0025198
02:48:50|0.002521
02:48:50|0.002521
02:48:52|0.002521
02:48:53|0.002521
02:48:53|0.0025214
02:48:55|0.0025214
02:48:55|0.0025214
02:48:56|0.0025214
02:48:57|0.0025187
02:48:58|0.0025187
02:48:59|0.0025187
02:49:01|0.0025187
02:49:01|0.0025187
02:49:03|0.0025187
02:49:04|0.0025172
02:49:06|0.0025172
02:49:06|0.0025172
02:49:07|0.0025172
02:49:08|0.0025169
02:49:09|0.0025169
02:49:10|0.0025169
02:49:11|0.0025169
02:49:12|0.0025169
02:49:13|0.0025169
02:49:15|0.0025175
02:49:17|0.0025174
02:49:18|0.0025174
02:49:19|0.0025165
02:49:20|0.0025188
02:49:21|0.0025188
02:49:23|0.0025188
02:49:24|0.0025188
02:49:24|0.0025189
02:49:26|0.0025189
02:49:27|0.0025193
02:49:28|0.0025193
02:49:29|0.0025193
02:49:30|0.0025193
02:49:30|0.0025193
02:49:31|0.0025193
02:49:33|0.0025193
02:49:34|0.0025196
02:49:35|0.0025196
02:49:36|0.0025196
02:49:37|0.0025196
02:49:38|0.0025196
02:49:39|0.0025196
02:49:40|0.0025196
02:49:41|0.0025196
02:49:42|0.0025196
02:49:43|0.0025196
02:49:44|0.0025196
02:49:45|0.0025196
02:49:46|0.0025196
02:49:47|0.0025196
02:49:48|0.0025196
02:49:49|0.0025196
02:49:50|0.0025196
02:49:51|0.0025196
02:49:52|0.0025196
02:49:53|0.0025186
02:49:54|0.0025186
02:49:55|0.0025186
02:49:56|0.0025186
02:49:57|0.002517
02:49:58|0.002517
02:49:59|0.002517
02:50:00|0.002517
02:50:01|0.002517
02:50:02|0.002517
02:50:04|0.0025173
02:50:04|0.0025173
02:50:05|0.0025173
02:50:07|0.0025173
02:50:07|0.0025173
02:50:08|0.0025173
02:50:10|0.0025173
02:50:10|0.0025173
02:50:11|0.0025173
02:50:13|0.0025173
02:50:14|0.0025169
02:50:15|0.0025169
02:50:16|0.0025174
02:50:16|0.0025174
02:50:17|0.002517
02:50:19|0.0025178
02:50:19|0.0025178
02:50:21|0.0025178
02:50:22|0.0025178
02:50:23|0.0025183
02:50:24|0.0025183
02:50:25|0.0025183
02:50:25|0.0025189
02:50:27|0.0025186
02:50:28|0.0025178
02:50:28|0.0025178
02:50:30|0.0025178
02:50:30|0.0025178
02:50:31|0.0025178
02:50:32|0.0025178
02:50:34|0.0025178
02:50:36|0.0025178
02:50:37|0.0025178
02:50:38|0.0025178
02:50:39|0.0025178
02:50:40|0.0025196
02:50:41|0.0025196
02:50:42|0.0025196
02:50:43|0.0025196
02:50:44|0.0025195
02:50:45|0.0025195
02:50:46|0.0025197
02:50:47|0.0025197
02:50:48|0.0025198
02:50:49|0.0025198
02:50:50|0.0025203
02:50:52|0.0025203
02:50:52|0.0025201
02:50:53|0.0025201
02:50:54|0.0025201
02:50:55|0.0025201
02:50:57|0.0025201
02:50:58|0.0025201
02:50:59|0.0025201
02:51:00|0.0025201
02:51:01|0.0025201
02:51:03|0.0025201
02:51:03|0.0025201
02:51:05|0.0025201
02:51:06|0.0025201
02:51:07|0.0025201
02:51:09|0.0025201
02:51:10|0.0025196
02:51:11|0.0025196
02:51:12|0.0025206
02:51:13|0.0025206
02:51:14|0.0025213
02:51:15|0.0025213
02:51:16|0.002521
02:51:17|0.002521
02:51:18|0.002521
02:51:19|0.002521
02:51:20|0.002521
02:51:21|0.002521
02:51:22|0.002521
02:51:23|0.002521
02:51:24|0.002521
02:51:25|0.002521
02:51:26|0.002521
02:51:27|0.002521
02:51:28|0.002521
02:51:29|0.0025188
02:51:30|0.0025188
02:51:31|0.0025188
02:51:32|0.0025184
02:51:33|0.0025184
02:51:34|0.0025184
02:51:36|0.0025184
02:51:37|0.002518
02:51:38|0.002518
02:51:39|0.0025181
02:51:40|0.0025181
02:51:41|0.0025181
02:51:42|0.0025181
02:51:43|0.0025181
02:51:44|0.0025181
02:51:45|0.0025181
02:51:46|0.0025194
02:51:47|0.0025197
02:51:48|0.0025197
02:51:49|0.0025197
02:51:50|0.0025197
02:51:51|0.0025197
02:51:53|0.0025192
02:51:53|0.0025192
02:51:54|0.0025192
02:51:55|0.0025192
02:51:56|0.0025192
02:51:57|0.0025192
02:51:59|0.0025192
02:51:59|0.0025186
02:52:01|0.0025185
02:52:01|0.0025185
02:52:03|0.0025181
02:52:04|0.0025181
02:52:05|0.0025181
02:52:07|0.0025181
02:52:08|0.0025181
02:52:09|0.0025181
02:52:10|0.0025181
02:52:11|0.0025181
02:52:12|0.0025181
02:52:13|0.0025181
02:52:14|0.0025181
02:52:15|0.0025181
02:52:16|0.0025181
02:52:17|0.0025181
02:52:18|0.0025181
02:52:20|0.0025182
02:52:21|0.0025182
02:52:22|0.0025182
02:52:23|0.0025184
02:52:24|0.0025184
02:52:25|0.0025184
02:52:25|0.0025184
02:52:26|0.0025184
02:52:28|0.0025184
02:52:28|0.0025184
02:52:30|0.0025196
02:52:30|0.0025196
02:52:31|0.0025196
02:52:32|0.0025182
02:52:33|0.0025186
02:52:34|0.0025186
02:52:35|0.0025186
02:52:37|0.0025186
02:52:38|0.0025186
02:52:39|0.0025186
02:52:40|0.0025186
02:52:41|0.0025186
02:52:43|0.0025186
02:52:44|0.0025186
02:52:46|0.0025196
02:52:47|0.0025196
02:52:48|0.0025196
02:52:49|0.0025196
02:52:49|0.0025198
02:52:50|0.0025198
02:52:51|0.0025198
02:52:52|0.0025202
02:52:54|0.0025202
02:52:55|0.0025208
02:52:56|0.0025208
02:52:57|0.0025208
02:52:58|0.0025208
02:52:59|0.0025208
02:53:00|0.0025206
02:53:01|0.0025198
02:53:02|0.0025198
02:53:03|0.0025198
02:53:05|0.0025198
02:53:06|0.0025189
02:53:07|0.0025189
02:53:08|0.0025189
02:53:09|0.0025184
02:53:10|0.0025184
02:53:11|0.0025184
02:53:13|0.0025183
02:53:14|0.0025187
02:53:16|0.0025187
02:53:17|0.0025188
02:53:18|0.0025192
02:53:20|0.0025192
02:53:20|0.0025193
02:53:21|0.0025193
02:53:23|0.0025193
02:53:23|0.0025193
02:53:24|0.0025193
02:53:26|0.0025198
02:53:26|0.0025198
02:53:27|0.0025198
02:53:29|0.0025198
02:53:30|0.0025198
02:53:31|0.0025198
02:53:32|0.0025198
02:53:32|0.0025198
02:53:34|0.0025208
02:53:34|0.0025208
02:53:35|0.0025208
02:53:37|0.0025203
02:53:39|0.0025201
02:53:40|0.0025196
02:53:41|0.0025196
02:53:42|0.0025196
02:53:44|0.0025187
02:53:45|0.0025186
02:53:45|0.0025186
02:53:46|0.0025186
02:53:47|0.0025186
02:53:49|0.0025186
02:53:49|0.0025182
02:53:50|0.0025182
02:53:51|0.0025181
02:53:52|0.0025181
02:53:53|0.0025181
02:53:55|0.0025183
02:53:55|0.0025183
02:53:56|0.0025183
02:53:57|0.0025186
02:53:59|0.0025186
02:54:00|0.0025186
02:54:01|0.0025198
02:54:02|0.0025198
02:54:03|0.0025198
02:54:05|0.0025198
02:54:05|0.0025198
02:54:06|0.0025206
02:54:07|0.0025206
02:54:08|0.0025209
02:54:09|0.0025209
02:54:10|0.0025191
02:54:11|0.0025187
02:54:13|0.0025187
02:54:13|0.0025181
02:54:14|0.0025172
02:54:15|0.0025172
02:54:16|0.0025172
02:54:17|0.0025172
02:54:18|0.0025172
02:54:19|0.0025172
02:54:20|0.0025172
02:54:21|0.0025194
02:54:22|0.0025209
02:54:23|0.0025216
02:54:24|0.0025222
02:54:26|0.0025207
02:54:26|0.0025218
02:54:27|0.0025218
02:54:28|0.0025218
02:54:29|0.0025218
02:54:30|0.0025229
02:54:31|0.0025229
02:54:32|0.0025229
02:54:33|0.0025228
02:54:34|0.0025228
02:54:35|0.0025228
02:54:36|0.0025228
02:54:37|0.0025228
02:54:38|0.0025211
02:54:39|0.0025211
02:54:40|0.0025215
02:54:41|0.002521
02:54:43|0.002521
02:54:43|0.0025206
02:54:44|0.0025212
02:54:45|0.0025212
02:54:46|0.0025212
02:54:48|0.0025204
02:54:49|0.0025204
02:54:50|0.0025204
02:54:51|0.0025204
02:54:52|0.0025204
02:54:52|0.00252
02:54:53|0.00252
02:54:54|0.00252
02:54:55|0.00252
02:54:56|0.00252
02:54:58|0.00252
02:54:58|0.00252
02:54:59|0.00252
02:55:00|0.00252
02:55:01|0.00252
02:55:02|0.00252
02:55:05|0.00252
02:55:06|0.0025203
02:55:07|0.0025203
02:55:08|0.0025203
02:55:09|0.00252
02:55:10|0.00252
02:55:11|0.00252
02:55:12|0.00252
02:55:13|0.00252
02:55:15|0.00252
02:55:15|0.00252
02:55:17|0.00252
02:55:17|0.00252
02:55:18|0.00252
02:55:20|0.00252
02:55:21|0.00252
02:55:22|0.00252
02:55:22|0.00252
02:55:24|0.00252
02:55:25|0.00252
02:55:26|0.00252
02:55:27|0.00252
02:55:28|0.0025205
02:55:29|0.0025205
02:55:30|0.0025199
02:55:31|0.0025186
02:55:32|0.0025172
02:55:33|0.0025172
02:55:34|0.0025172
02:55:35|0.0025171
02:55:36|0.0025168
02:55:37|0.0025168
02:55:38|0.0025165
02:55:39|0.0025165
02:55:40|0.0025171
02:55:42|0.0025176
02:55:44|0.0025176
02:55:44|0.0025176
02:55:46|0.0025167
02:55:46|0.0025167
02:55:47|0.0025167
02:55:48|0.0025162
02:55:49|0.002516
02:55:51|0.002516
02:55:51|0.0025159
02:55:52|0.002514
02:55:54|0.0025116
02:55:55|0.0025116
02:55:56|0.0025128
02:55:57|0.0025139
02:55:59|0.0025145
02:55:59|0.0025137
02:56:01|0.0025134
02:56:01|0.0025146
02:56:03|0.0025146
02:56:04|0.0025146
02:56:04|0.0025146
02:56:05|0.0025155
02:56:06|0.0025159
02:56:08|0.0025159
02:56:10|0.0025166
02:56:10|0.0025165
02:56:11|0.0025165
02:56:13|0.0025168
02:56:14|0.0025168
02:56:15|0.0025168
02:56:16|0.0025168
02:56:17|0.0025168
02:56:18|0.0025168
02:56:19|0.0025168
02:56:20|0.0025168
02:56:21|0.0025168
02:56:22|0.0025168
02:56:23|0.0025168
02:56:24|0.0025168
02:56:25|0.0025176
02:56:26|0.0025176
02:56:27|0.0025185
02:56:28|0.0025185
02:56:29|0.0025185
02:56:30|0.0025185
02:56:31|0.0025185
02:56:32|0.0025185
02:56:33|0.0025179
02:56:34|0.0025179
02:56:35|0.0025179
02:56:36|0.0025179
02:56:37|0.0025179
02:56:38|0.0025179
02:56:39|0.0025179
02:56:41|0.0025179
02:56:41|0.0025173
02:56:43|0.0025173
02:56:43|0.0025173
02:56:45|0.0025179
02:56:47|0.0025179
02:56:48|0.0025189
02:56:48|0.0025189
02:56:49|0.0025195
02:56:51|0.0025196
02:56:51|0.0025196
02:56:52|0.0025192
02:56:53|0.0025198
02:56:54|0.0025198
02:56:56|0.0025198
02:56:56|0.0025198
02:56:58|0.0025203
02:56:58|0.0025203
02:57:01|0.0025203
02:57:01|0.0025203
02:57:03|0.0025203
02:57:04|0.0025203
02:57:06|0.0025203
02:57:07|0.0025203
02:57:08|0.0025203
02:57:10|0.0025203
02:57:11|0.0025183
02:57:12|0.0025183
02:57:13|0.0025183
02:57:14|0.0025183
02:57:15|0.0025183
02:57:16|0.0025183
02:57:17|0.0025183
02:57:18|0.0025183
02:57:19|0.0025183
02:57:20|0.0025183
02:57:21|0.0025183
02:57:22|0.0025216
02:57:23|0.0025218
02:57:24|0.0025218
02:57:25|0.0025218
02:57:26|0.0025218
02:57:27|0.0025202
02:57:28|0.0025201
02:57:29|0.0025201
02:57:30|0.0025201
02:57:31|0.0025201
02:57:32|0.0025201
02:57:33|0.0025201
02:57:34|0.0025201
02:57:35|0.0025201
02:57:36|0.0025201
02:57:37|0.0025201
02:57:38|0.0025201
02:57:39|0.0025187
02:57:40|0.0025187
02:57:41|0.0025184
02:57:42|0.0025183
02:57:43|0.0025183
02:57:44|0.0025176
02:57:45|0.0025176
02:57:46|0.0025169
02:57:48|0.0025172
02:57:49|0.0025172
02:57:50|0.0025172
02:57:51|0.0025172
02:57:53|0.0025172
02:57:53|0.0025169
02:57:56|0.002517
02:57:57|0.0025173
02:57:58|0.0025173
02:57:58|0.002517
02:57:59|0.0025173
02:58:00|0.0025173
02:58:01|0.0025188
02:58:02|0.0025188
02:58:03|0.002519
02:58:05|0.002519
02:58:07|0.002519
02:58:08|0.0025191
02:58:09|0.0025191
02:58:10|0.0025191
02:58:11|0.0025191
02:58:12|0.0025191
02:58:13|0.0025191
02:58:14|0.0025194
02:58:16|0.0025188
02:58:17|0.0025188
02:58:18|0.0025202
02:58:19|0.0025199
02:58:20|0.0025203
02:58:21|0.0025203
02:58:22|0.002519
02:58:23|0.0025182
02:58:24|0.0025182
02:58:25|0.0025182
02:58:26|0.0025182
02:58:28|0.0025182
02:58:28|0.0025182
02:58:29|0.002517
02:58:30|0.0025164
02:58:31|0.0025161
02:58:32|0.0025161
02:58:33|0.0025161
02:58:34|0.0025161
02:58:35|0.0025161
02:58:36|0.0025147
02:58:37|0.0025151
02:58:38|0.0025154
02:58:39|0.0025155
02:58:40|0.0025149
02:58:41|0.0025149
02:58:43|0.0025149
02:58:44|0.0025149
02:58:45|0.0025169
02:58:46|0.0025166
02:58:47|0.0025173
02:58:48|0.002518
02:58:49|0.002518
02:58:50|0.002518
02:58:51|0.0025178
02:58:52|0.0025178
02:58:53|0.0025191
02:58:54|0.0025189
02:58:56|0.002519
02:58:56|0.002519
02:58:57|0.002519
02:58:59|0.002519
02:58:59|0.002519
02:59:01|0.0025183
02:59:03|0.0025183
02:59:03|0.002519
02:59:05|0.002519
02:59:07|0.002519
02:59:08|0.002519
02:59:09|0.0025189
02:59:10|0.0025189
02:59:11|0.0025186
02:59:12|0.0025186
02:59:13|0.0025186
02:59:14|0.0025186
02:59:15|0.0025192
02:59:16|0.0025192
02:59:17|0.0025192
02:59:18|0.0025192
02:59:19|0.0025193
02:59:20|0.0025193
02:59:21|0.0025193
02:59:22|0.0025193
02:59:23|0.0025193
02:59:24|0.0025193
02:59:25|0.0025192
02:59:26|0.0025192
02:59:27|0.0025192
02:59:28|0.0025192
02:59:29|0.0025198
02:59:30|0.0025196
02:59:31|0.0025194
02:59:32|0.0025194
02:59:33|0.0025194
02:59:34|0.0025194
02:59:35|0.0025194
02:59:36|0.0025194
02:59:37|0.0025194
02:59:38|0.0025194
02:59:38|0.0025194
02:59:40|0.0025194
02:59:41|0.0025194
02:59:42|0.0025194
02:59:43|0.0025194
02:59:44|0.0025187
02:59:45|0.0025187
02:59:47|0.0025191
02:59:48|0.0025174
02:59:49|0.0025174
02:59:51|0.0025174
02:59:51|0.0025174
02:59:53|0.0025174
02:59:54|0.0025174
02:59:55|0.0025174
02:59:56|0.0025174
02:59:57|0.0025174
02:59:58|0.0025172
02:59:58|0.0025172
02:59:59|0.0025153
03:00:01|0.0025153
03:00:01|0.0025155
03:00:02|0.0025159
03:00:04|0.0025143
03:00:06|0.0025143
03:00:06|0.0025144
03:00:08|0.0025144
03:00:09|0.0025144
03:00:09|0.0025144
03:00:11|0.0025144
03:00:12|0.0025144
03:00:13|0.0025144
03:00:14|0.0025133
03:00:15|0.0025133
03:00:16|0.0025146
03:00:17|0.0025122
03:00:18|0.0025122
03:00:19|0.0025145
03:00:20|0.0025145
03:00:21|0.0025145
03:00:22|0.0025145
03:00:23|0.0025139
03:00:24|0.0025136
03:00:25|0.0025136
03:00:26|0.0025135
03:00:27|0.0025129
03:00:28|0.0025129
03:00:29|0.0025129
03:00:30|0.0025137
03:00:31|0.0025136
03:00:32|0.0025147
03:00:33|0.0025144
03:00:34|0.0025144
03:00:35|0.0025144
03:00:36|0.0025158
03:00:37|0.0025158
03:00:38|0.0025158
03:00:39|0.0025158
03:00:40|0.0025158
03:00:41|0.0025156
03:00:42|0.0025163
03:00:43|0.0025163
03:00:45|0.0025163
03:00:46|0.0025163
03:00:48|0.0025144
03:00:49|0.0025141
03:00:51|0.0025141
03:00:53|0.0025134
03:00:54|0.0025134
03:00:55|0.0025134
03:00:56|0.0025127
03:00:57|0.0025127
03:00:58|0.0025127
03:00:59|0.002513
03:01:00|0.002513
03:01:01|0.0025135
03:01:02|0.0025135
03:01:04|0.0025135
03:01:05|0.0025135
03:01:05|0.0025135
03:01:06|0.0025135
03:01:07|0.0025135
03:01:09|0.0025143
03:01:10|0.0025143
03:01:10|0.0025143
03:01:11|0.0025148
03:01:13|0.0025144
03:01:14|0.0025144
03:01:15|0.0025144
03:01:16|0.0025144
03:01:17|0.0025144
03:01:18|0.0025144
03:01:19|0.0025144
03:01:20|0.0025141
03:01:21|0.0025151
03:01:22|0.0025151
03:01:23|0.0025151
03:01:24|0.0025151
03:01:25|0.0025151
03:01:26|0.0025134
03:01:27|0.0025134
03:01:28|0.0025134
03:01:29|0.0025134
03:01:30|0.0025134
03:01:31|0.0025134
03:01:32|0.0025134
03:01:33|0.0025134
03:01:34|0.0025134
03:01:35|0.0025134
03:01:36|0.0025134
03:01:37|0.0025134
03:01:38|0.0025134
03:01:39|0.0025134
03:01:40|0.0025134
03:01:41|0.0025134
03:01:42|0.0025134
03:01:43|0.0025134
03:01:44|0.0025134
03:01:45|0.0025149
03:01:47|0.0025149
03:01:48|0.0025149
03:01:48|0.0025149
03:01:50|0.0025149
03:01:51|0.0025149
03:01:52|0.0025158
03:01:53|0.0025158
03:01:54|0.0025158
03:01:55|0.0025158
03:01:56|0.0025158
03:01:57|0.0025158
03:01:59|0.0025156
03:01:59|0.0025156
03:02:01|0.0025154
03:02:02|0.0025154
03:02:03|0.0025154
03:02:04|0.0025154
03:02:06|0.0025137
03:02:08|0.0025137
03:02:09|0.0025137
03:02:10|0.0025137
03:02:12|0.0025137
03:02:13|0.0025137
03:02:13|0.0025137
03:02:14|0.0025137
03:02:16|0.0025137
03:02:17|0.0025137
03:02:18|0.0025137
03:02:19|0.0025136
03:02:19|0.0025137
03:02:21|0.0025137
03:02:21|0.0025137
03:02:23|0.0025137
03:02:23|0.0025137
03:02:25|0.0025137
03:02:25|0.0025136
03:02:26|0.0025138
03:02:28|0.0025138
03:02:29|0.0025138
03:02:30|0.0025138
03:02:30|0.0025151
03:02:31|0.0025154
03:02:32|0.0025159
03:02:33|0.0025159
03:02:34|0.0025167
03:02:35|0.0025167
03:02:36|0.0025168
03:02:38|0.0025168
03:02:38|0.002516
03:02:39|0.002516
03:02:41|0.002516
03:02:42|0.002516
03:02:43|0.002516
03:02:43|0.002516
03:02:44|0.002516
03:02:45|0.002516
03:02:47|0.002516
03:02:49|0.002516
03:02:50|0.0025135
03:02:51|0.0025134
03:02:51|0.0025134
03:02:54|0.0025134
03:02:55|0.0025124
03:02:56|0.002513
03:02:57|0.002513
03:02:58|0.002513
03:02:59|0.002513
03:03:00|0.002513
03:03:01|0.0025132
03:03:03|0.0025132
03:03:04|0.0025123
03:03:05|0.002512
03:03:06|0.002512
03:03:07|0.0025124
03:03:08|0.0025125
03:03:09|0.002514
03:03:10|0.002514
03:03:11|0.002514
03:03:12|0.002514
03:03:13|0.002514
03:03:14|0.002514
03:03:15|0.002514
03:03:16|0.002514
03:03:16|0.0025137
03:03:17|0.0025137
03:03:19|0.0025133
03:03:20|0.0025129
03:03:21|0.0025127
03:03:22|0.002513
03:03:23|0.002513
03:03:24|0.0025123
03:03:24|0.0025121
03:03:26|0.0025121
03:03:26|0.0025121
03:03:27|0.0025121
03:03:28|0.002512
03:03:29|0.002512
03:03:30|0.002512
03:03:32|0.0025118
03:03:32|0.0025121
03:03:33|0.0025121
03:03:35|0.0025121
03:03:35|0.0025131
03:03:37|0.0025131
03:03:38|0.0025131
03:03:38|0.0025131
03:03:39|0.0025131
03:03:40|0.0025131
03:03:42|0.0025122
03:03:43|0.0025129
03:03:44|0.0025129
03:03:45|0.0025123
03:03:46|0.0025124
03:03:48|0.0025121
03:03:49|0.0025112
03:03:50|0.002511
03:03:51|0.0025104
03:03:52|0.0025103
03:03:54|0.0025099
03:03:55|0.0025099
03:03:55|0.0025109
03:03:57|0.0025112
03:03:58|0.0025112
03:03:59|0.0025112
03:04:00|0.0025112
03:04:02|0.0025112
03:04:02|0.0025114
03:04:04|0.0025124
03:04:06|0.0025124
03:04:07|0.0025112
03:04:08|0.0025112
03:04:09|0.0025112
03:04:11|0.0025112
03:04:12|0.0025103
03:04:12|0.0025103
03:04:14|0.0025103
03:04:15|0.0025099
03:04:17|0.0025099
03:04:17|0.0025097
03:04:18|0.0025095
03:04:19|0.0025095
03:04:20|0.0025095
03:04:21|0.0025095
03:04:22|0.0025095
03:04:24|0.0025095
03:04:24|0.0025095
03:04:25|0.002511
03:04:26|0.002511
03:04:27|0.002511
03:04:28|0.002511
03:04:29|0.002511
03:04:30|0.002511
03:04:31|0.002511
03:04:32|0.002511
03:04:33|0.002511
03:04:34|0.002511
03:04:35|0.002511
03:04:36|0.002511
03:04:37|0.002511
03:04:38|0.002511
03:04:39|0.002511
03:04:40|0.002511
03:04:41|0.002511
03:04:42|0.002511
03:04:43|0.002511
03:04:44|0.002511
03:04:45|0.0025102
03:04:46|0.0025102
03:04:48|0.002512
03:04:49|0.002512
03:04:50|0.0025118
03:04:51|0.0025118
03:04:52|0.0025118
03:04:53|0.0025118
03:04:54|0.0025118
03:04:55|0.0025118
03:04:57|0.0025118
03:04:58|0.0025118
03:04:59|0.0025118
03:05:00|0.0025118
03:05:02|0.0025116
03:05:03|0.0025116
03:05:03|0.0025116
03:05:05|0.0025116
03:05:06|0.0025116
03:05:08|0.0025116
03:05:09|0.0025112
03:05:10|0.0025112
03:05:11|0.0025112
03:05:12|0.0025112
03:05:13|0.0025112
03:05:14|0.0025112
03:05:15|0.0025112
03:05:17|0.0025102
03:05:18|0.0025102
03:05:19|0.0025102
03:05:20|0.0025102
03:05:21|0.0025102
03:05:22|0.0025102
03:05:22|0.0025095
03:05:24|0.0025088
03:05:25|0.0025088
03:05:25|0.0025088
03:05:27|0.0025088
03:05:28|0.0025088
03:05:28|0.0025088
03:05:29|0.0025088
03:05:30|0.0025092
03:05:32|0.0025093
03:05:33|0.0025093
03:05:33|0.0025093
03:05:34|0.0025093
03:05:35|0.0025093
03:05:36|0.0025093
03:05:37|0.0025104
03:05:38|0.0025103
03:05:39|0.0025109
03:05:40|0.0025115
03:05:41|0.0025115
03:05:42|0.0025115
03:05:44|0.0025115
03:05:45|0.0025115
03:05:45|0.0025122
03:05:46|0.0025122
03:05:47|0.0025122
03:05:49|0.0025122
03:05:50|0.0025122
03:05:51|0.0025122
03:05:52|0.002512
03:05:53|0.002512
03:05:55|0.002512
03:05:55|0.002512
03:05:57|0.002512
03:05:57|0.0025115
03:05:58|0.0025115
03:05:59|0.0025115
03:06:00|0.0025115
03:06:01|0.0025126
03:06:02|0.0025131
03:06:03|0.0025131
03:06:05|0.0025104
03:06:06|0.0025098
03:06:08|0.0025092
03:06:09|0.0025091
03:06:10|0.0025091
03:06:11|0.0025085
03:06:12|0.0025085
03:06:13|0.0025085
03:06:14|0.0025084
03:06:15|0.0025085
03:06:16|0.0025085
03:06:17|0.0025081
03:06:18|0.0025081
03:06:19|0.0025081
03:06:20|0.0025081
03:06:21|0.0025078
03:06:22|0.0025073
03:06:23|0.0025073
03:06:24|0.0025073
03:06:25|0.0025073
03:06:26|0.0025073
03:06:27|0.0025081
03:06:28|0.0025081
03:06:29|0.0025081
03:06:30|0.0025081
03:06:31|0.0025081
03:06:32|0.0025081
03:06:33|0.0025091
03:06:34|0.0025095
03:06:35|0.0025095
03:06:36|0.0025095
03:06:37|0.0025095
03:06:38|0.0025095
03:06:39|0.0025095
03:06:40|0.0025095
03:06:41|0.0025101
03:06:42|0.0025101
03:06:43|0.0025109
03:06:44|0.0025109
03:06:45|0.0025109
03:06:46|0.0025109
03:06:47|0.0025109
03:06:48|0.0025109
03:06:50|0.0025109
03:06:51|0.0025112
03:06:52|0.0025112
03:06:53|0.0025112
03:06:54|0.0025101
03:06:55|0.0025101
03:06:56|0.0025101
03:06:57|0.0025101
03:06:58|0.0025111
03:06:59|0.0025111
03:07:00|0.0025097
03:07:01|0.00251
03:07:02|0.00251
03:07:04|0.00251
03:07:05|0.0025105
03:07:07|0.0025111
03:07:08|0.0025111
03:07:10|0.0025101
03:07:11|0.0025101
03:07:12|0.0025101
03:07:12|0.0025101
03:07:14|0.0025115
03:07:15|0.0025115
03:07:16|0.0025115
03:07:17|0.0025117
03:07:18|0.0025124
03:07:19|0.0025134
03:07:20|0.0025058
03:07:21|0.0025113
03:07:22|0.002511
03:07:24|0.0025108
03:07:25|0.0025108
03:07:25|0.0025108
03:07:27|0.0025108
03:07:28|0.0025108
03:07:29|0.0025108
03:07:29|0.0025108
03:07:31|0.0025108
03:07:31|0.00251
03:07:33|0.00251
03:07:34|0.0025096
03:07:34|0.0025099
03:07:36|0.0025091
03:07:37|0.0025101
03:07:37|0.0025101
03:07:39|0.0025105
03:07:39|0.002512
03:07:41|0.0025119
03:07:42|0.0025118
03:07:42|0.0025119
03:07:44|0.0025119
03:07:45|0.0025119
03:07:45|0.0025119
03:07:47|0.0025122
03:07:48|0.0025122
03:07:48|0.0025122
03:07:49|0.0025122
03:07:51|0.0025122
03:07:52|0.0025122
03:07:53|0.0025122
03:07:54|0.0025122
03:07:55|0.0025105
03:07:56|0.0025105
03:07:58|0.0025089
03:07:58|0.0025084
03:08:00|0.002508
03:08:01|0.0025075
03:08:02|0.0025075
03:08:03|0.0025065
03:08:04|0.0025076
03:08:05|0.0025076
03:08:06|0.0025076
03:08:07|0.002508
03:08:08|0.002508
03:08:09|0.002508
03:08:10|0.0025069
03:08:11|0.002507
03:08:12|0.0025069
03:08:13|0.0025057
03:08:14|0.0025064
03:08:15|0.002506
03:08:16|0.0025055
03:08:17|0.0025054
03:08:18|0.0025054
03:08:19|0.0025054
03:08:20|0.0025055
03:08:21|0.0025057
03:08:22|0.0025054
03:08:23|0.0025054
03:08:24|0.0025053
03:08:25|0.0025053
03:08:26|0.0025053
03:08:27|0.0025053
03:08:28|0.0025053
03:08:30|0.002505
03:08:30|0.0025046
03:08:31|0.0025044
03:08:33|0.0025046
03:08:34|0.0025037
03:08:34|0.0025038
03:08:36|0.0025036
03:08:36|0.0025032
03:08:37|0.0025027
03:08:39|0.0025031
03:08:39|0.0025031
03:08:40|0.0025036
03:08:42|0.0025036
03:08:43|0.0025034
03:08:44|0.0025031
03:08:45|0.0025031
03:08:45|0.0025032
03:08:46|0.0025032
03:08:47|0.0025032
03:08:48|0.0025032
03:08:49|0.0025032
03:08:51|0.0025032
03:08:53|0.0025032
03:08:53|0.0025032
03:08:55|0.0025032
03:08:56|0.0025032
03:08:57|0.0025032
03:08:58|0.0025032
03:08:59|0.0025032
03:08:59|0.0025032
03:09:01|0.0025032
03:09:01|0.0025032
03:09:03|0.0025032
03:09:04|0.0025032
03:09:06|0.0025042
03:09:07|0.0025038
03:09:08|0.0025038
03:09:09|0.0025038
03:09:10|0.0025038
03:09:11|0.0025038
03:09:12|0.0025038
03:09:13|0.0025046
03:09:14|0.0025046
03:09:16|0.0025048
03:09:17|0.0025048
03:09:18|0.0025048
03:09:19|0.0025048
03:09:20|0.0025048
03:09:21|0.0025048
03:09:22|0.0025048
03:09:23|0.0025048
03:09:24|0.0025048
03:09:25|0.0025048
03:09:26|0.0025036
03:09:27|0.0025036
03:09:28|0.0025049
03:09:29|0.0025049
03:09:30|0.0025049
03:09:31|0.0025049
03:09:32|0.0025049
03:09:33|0.0025049
03:09:34|0.0025049
03:09:35|0.0025049
03:09:36|0.0025044
03:09:37|0.0025044
03:09:38|0.0025042
03:09:39|0.0025042
03:09:40|0.0025042
03:09:41|0.0025042
03:09:42|0.0025037
03:09:43|0.0025037
03:09:44|0.0025037
03:09:45|0.0025037
03:09:46|0.0025032
03:09:47|0.0025032
03:09:48|0.0025032
03:09:50|0.0025039
03:09:51|0.0025039
03:09:51|0.0025039
03:09:53|0.0025024
03:09:54|0.002502
03:09:55|0.0025021
03:09:56|0.0025025
03:09:58|0.0025028
03:09:58|0.0025021
03:10:00|0.0025021
03:10:01|0.0025027
03:10:02|0.0025024
03:10:03|0.0025024
03:10:04|0.002502
03:10:05|0.0025021
03:10:07|0.0025021
03:10:08|0.0025021
03:10:09|0.0025021
03:10:09|0.0025027
03:10:11|0.0025027
03:10:12|0.0025022
03:10:14|0.0025022
03:10:14|0.0025022
03:10:15|0.0025025
03:10:17|0.0025025
03:10:18|0.0025025
03:10:19|0.0025025
03:10:20|0.0025038
03:10:21|0.0025038
03:10:22|0.0025044
03:10:23|0.0025044
03:10:24|0.0025044
03:10:25|0.0025044
03:10:26|0.002503
03:10:27|0.0025025
03:10:28|0.0025022
03:10:29|0.0025015
03:10:30|0.0025011
03:10:31|0.0025006
03:10:32|0.0025002
03:10:33|0.0025006
03:10:34|0.0025006
03:10:35|0.0025013
03:10:36|0.0025008
03:10:37|0.0025001
03:10:38|0.0024993
03:10:39|0.0024992
03:10:40|0.0024985
03:10:41|0.0024982
03:10:42|0.002497
03:10:43|0.0024974
03:10:44|0.0024964
03:10:45|0.0024972
03:10:46|0.0024972
03:10:47|0.0024973
03:10:48|0.0024973
03:10:49|0.0024973
03:10:50|0.0024973
03:10:51|0.0024982
03:10:52|0.0024988
03:10:53|0.0024988
03:10:55|0.0024988
03:10:57|0.0024989
03:10:58|0.0024989
03:10:59|0.0025
03:11:01|0.0025
03:11:02|0.0025006
03:11:03|0.0025003
03:11:03|0.0025012
03:11:05|0.0025019
03:11:06|0.0025017
03:11:08|0.0025014
03:11:08|0.0025014
03:11:09|0.0025005
03:11:10|0.0024999
03:11:12|0.0025005
03:11:13|0.0025005
03:11:14|0.0025005
03:11:15|0.002502
03:11:16|0.0025012
03:11:17|0.0025018
03:11:18|0.0025028
03:11:20|0.0025025
03:11:21|0.0025025
03:11:22|0.0025025
03:11:23|0.0025019
03:11:24|0.0025019
03:11:25|0.0025023
03:11:26|0.0025023
03:11:27|0.0025023
03:11:28|0.0025023
03:11:29|0.0025032
03:11:30|0.0025032
03:11:31|0.0025032
03:11:32|0.0025025
03:11:33|0.0025021
03:11:34|0.0025016
03:11:35|0.0025008
03:11:36|0.0025013
03:11:37|0.0025018
03:11:38|0.0025018
03:11:39|0.0025018
03:11:40|0.0025018
03:11:41|0.0025032
03:11:42|0.0025032
03:11:43|0.0025032
03:11:44|0.0025032
03:11:45|0.0025032
03:11:46|0.0025033
03:11:47|0.0025033
03:11:48|0.0025033
03:11:49|0.002503
03:11:50|0.0025029
03:11:51|0.0025028
03:11:52|0.0025038
03:11:53|0.0025046
03:11:54|0.0025042
03:11:55|0.0025047
03:11:56|0.0025049
03:11:57|0.0025049
03:11:58|0.0025049
03:11:59|0.0025049
03:12:00|0.0025049
03:12:01|0.0025049
03:12:02|0.0025049
03:12:03|0.0025049
03:12:04|0.0025049
03:12:05|0.0025049
03:12:06|0.0025049
03:12:07|0.0025049
03:12:08|0.0025049
03:12:09|0.0025011
03:12:10|0.0025002
03:12:11|0.0025002
03:12:13|0.0024998
03:12:14|0.0024996
03:12:15|0.0024996
03:12:16|0.0025007
03:12:17|0.0025007
03:12:19|0.0025007
03:12:19|0.0025007
03:12:21|0.0025007
03:12:22|0.0025012
03:12:23|0.0025016
03:12:23|0.0025015
03:12:25|0.0025015
03:12:26|0.0025021
03:12:27|0.0025021
03:12:28|0.0025021
03:12:28|0.0025021
03:12:29|0.0025021
03:12:30|0.0025021
03:12:31|0.0025021
03:12:33|0.0025021
03:12:33|0.0025021
03:12:35|0.0025021
03:12:35|0.0025021
03:12:37|0.0025021
03:12:37|0.0025021
03:12:39|0.0024992
03:12:40|0.0024992
03:12:40|0.0024984
03:12:41|0.0024984
03:12:42|0.0024984
03:12:43|0.0024984
03:12:45|0.0024984
03:12:46|0.0024984
03:12:46|0.0024984
03:12:49|0.0024984
03:12:49|0.0024984
03:12:50|0.0024984
03:12:51|0.0024985
03:12:52|0.0024982
03:12:53|0.0024975
03:12:54|0.0024975
03:12:56|0.0024973
03:12:56|0.0024971
03:12:58|0.0024969
03:12:58|0.0024969
03:13:00|0.0024983
03:13:01|0.0024979
03:13:03|0.0024978
03:13:04|0.0024978
03:13:05|0.002498
03:13:06|0.002498
03:13:07|0.002498
03:13:07|0.002498
03:13:09|0.002498
03:13:10|0.002498
03:13:11|0.002498
03:13:12|0.002498
03:13:13|0.0024978
03:13:14|0.0024978
03:13:15|0.0024978
03:13:16|0.0024984
03:13:17|0.0024984
03:13:18|0.0024982
03:13:19|0.0024982
03:13:20|0.0024982
03:13:22|0.0024982
03:13:23|0.0024982
03:13:23|0.0024982
03:13:25|0.0024982
03:13:26|0.0024982
03:13:27|0.0024982
03:13:28|0.0024982
03:13:29|0.0024978
03:13:30|0.0024978
03:13:31|0.0024978
03:13:32|0.0024978
03:13:33|0.0024978
03:13:34|0.0024978
03:13:35|0.0024978
03:13:36|0.0024978
03:13:37|0.0024975
03:13:38|0.0024975
03:13:39|0.0024975
03:13:40|0.0024975
03:13:41|0.0024975
03:13:42|0.0024975
03:13:43|0.0024975
03:13:44|0.0024975
03:13:45|0.0024975
03:13:46|0.0024975
03:13:47|0.0024975
03:13:48|0.0024975
03:13:49|0.0024975
03:13:50|0.0024981
03:13:51|0.0024981
03:13:52|0.0024981
03:13:53|0.0024981
03:13:54|0.0024981
03:13:55|0.0024971
03:13:56|0.0024971
03:13:57|0.0024971
03:13:59|0.0024971
03:13:59|0.002497
03:14:00|0.0024966
03:14:01|0.0024966
03:14:03|0.0024963
03:14:04|0.0024959
03:14:04|0.0024959
03:14:06|0.0024963
03:14:08|0.0024957
03:14:08|0.002495
03:14:09|0.0024948
03:14:11|0.002495
03:14:11|0.0024965
03:14:12|0.0024965
03:14:13|0.0024965
03:14:15|0.0024983
03:14:17|0.002499
03:14:18|0.002499
03:14:18|0.002499
03:14:19|0.0024969
03:14:20|0.0024969
03:14:22|0.0024967
03:14:22|0.0024967
03:14:23|0.0024967
03:14:24|0.0024967
03:14:25|0.0024966
03:14:26|0.0024966
03:14:27|0.0024966
03:14:28|0.0024971
03:14:29|0.0024971
03:14:30|0.0024971
03:14:31|0.0024971
03:14:32|0.002499
03:14:33|0.0024984
03:14:34|0.0024984
03:14:36|0.0024984
03:14:37|0.0024984
03:14:38|0.0024984
03:14:39|0.0024984
03:14:40|0.0024984
03:14:41|0.002499
03:14:42|0.002499
03:14:43|0.002499
03:14:44|0.002499
03:14:45|0.0024992
03:14:46|0.0024992
03:14:47|0.002499
03:14:48|0.002499
03:14:49|0.002499
03:14:50|0.0024988
03:14:51|0.0024988
03:14:52|0.0024988
03:14:53|0.0024988
03:14:54|0.0024982
03:14:55|0.0024982
03:14:56|0.002499
03:14:57|0.002499
03:14:58|0.002499
03:15:00|0.0024977
03:15:01|0.0024977
03:15:02|0.0024977
03:15:03|0.0024977
03:15:04|0.0024977
03:15:05|0.0024977
03:15:06|0.0024985
03:15:08|0.0024985
03:15:10|0.0024995
03:15:10|0.0024984
03:15:12|0.0024984
03:15:12|0.0025008
03:15:13|0.0025009
03:15:15|0.0025018
03:15:16|0.0025018
03:15:18|0.0025018
03:15:18|0.0025006
03:15:19|0.0025006
03:15:20|0.0025007
03:15:21|0.0025007
03:15:22|0.0025007
03:15:23|0.0025007
03:15:24|0.0025007
03:15:25|0.0025012
03:15:27|0.0025017
03:15:28|0.0025017
03:15:29|0.0025017
03:15:30|0.0025019
03:15:31|0.0025019
03:15:32|0.0025017
03:15:33|0.0025022
03:15:34|0.0025022
03:15:34|0.0025022
03:15:36|0.0025032
03:15:37|0.0025025
03:15:38|0.0025025
03:15:39|0.0025025
03:15:39|0.0025025
03:15:41|0.0025025
03:15:41|0.0025025
03:15:43|0.0025027
03:15:43|0.0025027
03:15:44|0.0025025
03:15:45|0.0025025
03:15:47|0.0025025
03:15:48|0.0025025
03:15:48|0.0025014
03:15:49|0.0025014
03:15:51|0.0025014
03:15:52|0.0025014
03:15:52|0.0025014
03:15:54|0.0025014
03:15:54|0.0025014
03:15:55|0.0025014
03:15:57|0.0025014
03:15:58|0.0025014
03:15:59|0.0025014
03:16:01|0.0025014
03:16:02|0.0025014
03:16:02|0.0025014
03:16:04|0.002504
03:16:06|0.0025046
03:16:06|0.0025045
03:16:08|0.0025045
03:16:09|0.0025058
03:16:09|0.0025059
03:16:11|0.0025059
03:16:12|0.0025059
03:16:12|0.0025067
03:16:15|0.0025051
03:16:16|0.0025049
03:16:17|0.0025034
03:16:18|0.0025034
03:16:18|0.0025034
03:16:20|0.0025027
03:16:20|0.002503
03:16:22|0.0025031
03:16:22|0.0025049
03:16:24|0.0025049
03:16:26|0.0025049
03:16:26|0.0025049
03:16:27|0.0025049
03:16:28|0.0025049
03:16:29|0.0025049
03:16:30|0.0025049
03:16:31|0.0025049
03:16:32|0.0025059
03:16:33|0.0025059
03:16:34|0.0025059
03:16:35|0.0025059
03:16:36|0.0025059
03:16:37|0.0025059
03:16:38|0.0025059
03:16:39|0.0025063
03:16:40|0.0025065
03:16:41|0.0025065
03:16:42|0.0025065
03:16:43|0.0025065
03:16:44|0.0025067
03:16:45|0.0025067
03:16:46|0.0025067
03:16:47|0.0025049
03:16:48|0.0025049
03:16:49|0.0025049
03:16:50|0.0025049
03:16:51|0.0025049
03:16:52|0.0025049
03:16:53|0.0025049
03:16:54|0.0025049
03:16:55|0.0025065
03:16:56|0.0025054
03:16:57|0.0025039
03:16:58|0.0025041
03:17:00|0.0025034
03:17:01|0.0025033
03:17:02|0.0025033
03:17:03|0.0025055
03:17:04|0.0025059
03:17:06|0.0025052
03:17:08|0.0025039
03:17:09|0.0025057
03:17:10|0.0025057
03:17:11|0.0025057
03:17:12|0.0025057
03:17:13|0.0025057
03:17:14|0.0025051
03:17:15|0.0025051
03:17:17|0.0025056
03:17:17|0.0025056
03:17:18|0.0025056
03:17:20|0.0025056
03:17:21|0.0025064
03:17:21|0.0025072
03:17:23|0.0025082
03:17:25|0.0025089
03:17:25|0.0025075
03:17:26|0.0025075
03:17:28|0.0025075
03:17:28|0.0025075
03:17:29|0.002508
03:17:30|0.0025075
03:17:31|0.0025075
03:17:32|0.0025087
03:17:33|0.0025087
03:17:34|0.0025087
03:17:35|0.0025087
03:17:36|0.0025087
03:17:37|0.002508
03:17:38|0.0025089
03:17:39|0.0025086
03:17:40|0.0025086
03:17:41|0.0025086
03:17:42|0.0025073
03:17:43|0.0025073
03:17:44|0.0025073
03:17:45|0.0025073
03:17:46|0.0025073
03:17:47|0.0025073
03:17:48|0.0025073
03:17:49|0.0025064
03:17:50|0.0025064
03:17:51|0.0025062
03:17:52|0.0025065
03:17:53|0.0025065
03:17:54|0.0025065
03:17:55|0.0025065
03:17:56|0.0025065
03:17:57|0.0025065
03:17:58|0.0025065
03:17:59|0.0025065
03:18:01|0.0025065
03:18:03|0.0025059
03:18:04|0.0025049
03:18:06|0.0025049
03:18:06|0.0025049
03:18:07|0.0025049
03:18:08|0.0025049
03:18:10|0.0025049
03:18:12|0.0025053
03:18:13|0.0025053
03:18:14|0.0025053
03:18:15|0.0025077
03:18:16|0.0025068
03:18:17|0.0025068
03:18:18|0.0025068
03:18:19|0.0025068
03:18:20|0.0025062
03:18:21|0.0025062
03:18:22|0.0025062
03:18:23|0.0025061
03:18:24|0.0025061
03:18:25|0.0025061
03:18:26|0.0025061
03:18:27|0.0025061
03:18:28|0.0025061
03:18:29|0.0025061
03:18:30|0.0025058
03:18:31|0.0025058
03:18:32|0.0025058
03:18:33|0.0025058
03:18:34|0.0025058
03:18:35|0.0025058
03:18:36|0.0025058
03:18:37|0.0025058
03:18:38|0.0025058
03:18:39|0.0025075
03:18:40|0.0025075
03:18:41|0.0025075
03:18:42|0.0025075
03:18:43|0.0025075
03:18:44|0.0025076
03:18:45|0.0025076
03:18:46|0.0025075
03:18:47|0.0025077
03:18:48|0.0025066
03:18:49|0.0025066
03:18:50|0.0025066
03:18:51|0.0025069
03:18:52|0.0025069
03:18:53|0.0025069
03:18:54|0.0025069
03:18:55|0.0025069
03:18:56|0.0025069
03:18:57|0.0025082
03:18:58|0.0025082
03:18:59|0.0025082
03:19:00|0.0025082
03:19:01|0.0025082
03:19:02|0.0025076
03:19:03|0.002508
03:19:05|0.0025075
03:19:06|0.0025075
03:19:07|0.0025075
03:19:09|0.0025075
03:19:09|0.0025075
03:19:10|0.0025073
03:19:12|0.002507
03:19:12|0.0025064
03:19:13|0.0025067
03:19:14|0.0025073
03:19:15|0.0025073
03:19:17|0.0025074
03:19:17|0.0025074
03:19:18|0.0025074
03:19:20|0.002508
03:19:20|0.002508
03:19:21|0.002508
03:19:22|0.002508
03:19:23|0.0025089
03:19:25|0.0025095
03:19:26|0.00251
03:19:27|0.00251
03:19:28|0.002511
03:19:29|0.0025112
03:19:30|0.0025112
03:19:31|0.0025114
03:19:32|0.0025114
03:19:33|0.0025114
03:19:34|0.0025114
03:19:35|0.0025114
03:19:36|0.0025114
03:19:37|0.0025114
03:19:38|0.0025101
03:19:39|0.0025097
03:19:40|0.0025097
03:19:41|0.0025088
03:19:42|0.0025084
03:19:43|0.0025084
03:19:44|0.0025084
03:19:45|0.0025084
03:19:46|0.0025084
03:19:47|0.0025084
03:19:48|0.002507
03:19:49|0.002507
03:19:51|0.002507
03:19:51|0.002507
03:19:52|0.002507
03:19:53|0.002507
03:19:54|0.002507
03:19:55|0.0025068
03:19:56|0.0025069
03:19:57|0.0025071
03:19:58|0.0025071
03:19:59|0.0025071
03:20:00|0.0025081
03:20:01|0.002508
03:20:03|0.002508
03:20:04|0.002508
03:20:05|0.002508
03:20:07|0.002508
03:20:08|0.002508
03:20:10|0.002508
03:20:11|0.0025084
03:20:12|0.0025082
03:20:13|0.0025082
03:20:14|0.0025082
03:20:15|0.0025082
03:20:15|0.002509
03:20:17|0.002509
03:20:18|0.002509
03:20:19|0.002509
03:20:20|0.002509
03:20:21|0.002509
03:20:22|0.002509
03:20:23|0.002509
03:20:24|0.0025091
03:20:25|0.0025086
03:20:26|0.0025086
03:20:27|0.0025086
03:20:28|0.0025086
03:20:29|0.0025086
03:20:30|0.0025086
03:20:31|0.0025078
03:20:32|0.0025078
03:20:33|0.0025078
03:20:34|0.0025078
03:20:35|0.0025078
03:20:36|0.0025073
03:20:37|0.0025073
03:20:38|0.0025073
03:20:39|0.0025071
03:20:40|0.0025071
03:20:41|0.0025073
03:20:42|0.0025073
03:20:43|0.0025073
03:20:44|0.0025073
03:20:45|0.0025073
03:20:46|0.0025073
03:20:47|0.0025073
03:20:48|0.0025073
03:20:49|0.0025073
03:20:50|0.0025073
03:20:51|0.0025073
03:20:52|0.0025073
03:20:53|0.0025068
03:20:54|0.0025066
03:20:55|0.0025055
03:20:56|0.0025062
03:20:57|0.0025056
03:20:58|0.002505
03:20:59|0.0025063
03:21:00|0.0025063
03:21:02|0.0025063
03:21:02|0.0025063
03:21:04|0.0025063
03:21:06|0.0025063
03:21:06|0.0025063
03:21:08|0.0025063
03:21:10|0.0025063
03:21:11|0.0025063
03:21:11|0.0025063
03:21:13|0.0025063
03:21:14|0.0025063
03:21:15|0.0025061
03:21:16|0.0025061
03:21:16|0.0025051
03:21:18|0.0025051
03:21:19|0.002505
03:21:20|0.0025062
03:21:21|0.0025061
03:21:22|0.0025061
03:21:23|0.0025054
03:21:24|0.0025054
03:21:25|0.0025054
03:21:26|0.0025054
03:21:27|0.0025054
03:21:27|0.0025054
03:21:29|0.0025054
03:21:30|0.0025054
03:21:31|0.0025047
03:21:32|0.0025047
03:21:33|0.0025044
03:21:34|0.0025044
03:21:35|0.0025044
03:21:36|0.0025044
03:21:37|0.0025043
03:21:37|0.0025043
03:21:38|0.0025054
03:21:40|0.0025054
03:21:41|0.0025054
03:21:42|0.0025054
03:21:43|0.0025051
03:21:43|0.0025051
03:21:45|0.0025051
03:21:45|0.0025051
03:21:46|0.0025061
03:21:47|0.0025059
03:21:49|0.0025059
03:21:49|0.0025059
03:21:51|0.0025065
03:21:51|0.0025065
03:21:52|0.0025065
03:21:54|0.0025065
03:21:54|0.0025065
03:21:55|0.0025066
03:21:56|0.0025066
03:21:57|0.002506
03:21:58|0.002506
03:21:59|0.002506
03:22:01|0.002506
03:22:01|0.002506
03:22:02|0.002506
03:22:04|0.002506
03:22:06|0.002506
03:22:07|0.0025055
03:22:09|0.0025051
03:22:10|0.0025051
03:22:11|0.0025043
03:22:13|0.0025043
03:22:14|0.0025048
03:22:16|0.0025048
03:22:16|0.0025048
03:22:17|0.0025048
03:22:18|0.0025053
03:22:19|0.002505
03:22:20|0.002505
03:22:21|0.002505
03:22:23|0.002505
03:22:23|0.002505
03:22:25|0.002505
03:22:26|0.0025048
03:22:26|0.0025048
03:22:27|0.0025048
03:22:28|0.0025051
03:22:29|0.0025051
03:22:30|0.0025048
03:22:31|0.0025048
03:22:32|0.0025041
03:22:33|0.0025041
03:22:34|0.0025041
03:22:35|0.0025036
03:22:36|0.0025036
03:22:37|0.0025036
03:22:38|0.0025036
03:22:39|0.0025041
03:22:40|0.0025031
03:22:41|0.002503
03:22:42|0.0025031
03:22:43|0.0025033
03:22:44|0.0025033
03:22:45|0.0025033
03:22:46|0.0025036
03:22:47|0.0025036
03:22:48|0.0025036
03:22:49|0.0025036
03:22:50|0.0025036
03:22:51|0.002503
03:22:52|0.002503
03:22:53|0.002503
03:22:55|0.0025028
03:22:55|0.0025028
03:22:56|0.0025026
03:22:57|0.0025026
03:22:58|0.002503
03:22:59|0.002503
03:23:00|0.002503
03:23:02|0.002503
03:23:02|0.002503
03:23:03|0.002503
03:23:05|0.002503
03:23:05|0.002503
03:23:07|0.002504
03:23:09|0.002504
03:23:10|0.0025046
03:23:11|0.0025042
03:23:12|0.0025042
03:23:13|0.0025042
03:23:14|0.0025047
03:23:15|0.0025047
03:23:16|0.0025047
03:23:17|0.0025047
03:23:18|0.0025047
03:23:19|0.0025047
03:23:20|0.0025051
03:23:21|0.0025049
03:23:22|0.002505
03:23:23|0.0025059
03:23:24|0.002506
03:23:25|0.0025062
03:23:26|0.0025061
03:23:27|0.0025061
03:23:28|0.0025061
03:23:30|0.0025061
03:23:30|0.0025036
03:23:32|0.0025036
03:23:32|0.0025036
03:23:33|0.0025036
03:23:34|0.0025031
03:23:35|0.0025008
03:23:36|0.0025004
03:23:38|0.0025014
03:23:39|0.0025014
03:23:40|0.0025014
03:23:41|0.002501
03:23:41|0.0025012
03:23:43|0.002501
03:23:44|0.0025009
03:23:44|0.002501
03:23:46|0.002501
03:23:47|0.0025013
03:23:48|0.0025013
03:23:48|0.0025013
03:23:49|0.0025013
03:23:50|0.0025013
03:23:51|0.0025013
03:23:52|0.0025011
03:23:54|0.0025011
03:23:55|0.0025011
03:23:56|0.0025004
03:23:56|0.0025007
03:23:57|0.0025011
03:23:58|0.0025031
03:24:00|0.002503
03:24:00|0.0025021
03:24:01|0.0025012
03:24:02|0.0025012
03:24:03|0.0025012
03:24:05|0.0025012
03:24:05|0.0025004
03:24:08|0.0024997
03:24:10|0.0024997
03:24:10|0.0024997
03:24:12|0.0024997
03:24:14|0.0024997
03:24:14|0.0025013
03:24:16|0.0025017
03:24:17|0.0025017
03:24:18|0.0025018
03:24:19|0.0025018
03:24:20|0.0025018
03:24:20|0.0025018
03:24:22|0.0025018
03:24:23|0.0025018
03:24:24|0.0025018
03:24:24|0.0025018
03:24:26|0.0025019
03:24:27|0.0025019
03:24:28|0.0025019
03:24:29|0.0025022
03:24:30|0.0025022
03:24:31|0.0025022
03:24:31|0.0025022
03:24:33|0.0025026
03:24:34|0.0025026
03:24:35|0.0025026
03:24:35|0.0025026
03:24:36|0.0025015
03:24:38|0.0025015
03:24:39|0.0025015
03:24:39|0.002503
03:24:41|0.0025027
03:24:42|0.0025034
03:24:43|0.0025034
03:24:44|0.0025035
03:24:45|0.0025035
03:24:46|0.0025039
03:24:47|0.002504
03:24:48|0.0025043
03:24:49|0.0025043
03:24:50|0.0025045
03:24:51|0.0025056
03:24:52|0.0025056
03:24:53|0.0025056
03:24:54|0.0025052
03:24:55|0.002506
03:24:56|0.002506
03:24:57|0.002506
03:24:58|0.0025059
03:24:59|0.0025059
03:25:00|0.0025059
03:25:02|0.0025059
03:25:02|0.0025049
03:25:03|0.0025049
03:25:04|0.0025049
03:25:06|0.0025049
03:25:08|0.0025049
03:25:09|0.0025049
03:25:11|0.002505
03:25:11|0.0025063
03:25:13|0.0025064
03:25:14|0.0025071
03:25:16|0.0025078
03:25:16|0.0025081
03:25:17|0.0025084
03:25:18|0.0025084
03:25:19|0.0025081
03:25:20|0.0025087
03:25:21|0.0025086
03:25:22|0.0025087
03:25:24|0.0025087
03:25:24|0.0025101
03:25:25|0.0025101
03:25:27|0.0025106
03:25:27|0.002511
03:25:28|0.002511
03:25:29|0.0025114
03:25:31|0.0025119
03:25:32|0.0025119
03:25:33|0.0025109
03:25:34|0.0025107
03:25:35|0.0025116
03:25:36|0.0025116
03:25:37|0.0025107
03:25:38|0.0025107
03:25:39|0.0025107
03:25:40|0.0025107
03:25:40|0.0025108
03:25:41|0.0025102
03:25:43|0.0025102
03:25:44|0.0025102
03:25:45|0.0025102
03:25:46|0.0025102
03:25:47|0.0025102
03:25:48|0.0025102
03:25:49|0.0025117
03:25:50|0.0025113
03:25:51|0.0025113
03:25:52|0.0025113
03:25:53|0.0025113
03:25:54|0.0025101
03:25:55|0.00251
03:25:56|0.00251
03:25:57|0.0025084
03:25:58|0.0025094
03:25:59|0.0025094
03:26:00|0.0025094
03:26:01|0.0025088
03:26:02|0.0025084
03:26:03|0.0025084
03:26:04|0.0025084
03:26:05|0.0025087
03:26:06|0.0025094
03:26:07|0.00251
03:26:08|0.0025109
03:26:09|0.0025109
03:26:10|0.0025114
03:26:12|0.0025113
03:26:12|0.0025114
03:26:14|0.0025114
03:26:16|0.0025128
03:26:17|0.0025132
03:26:18|0.0025132
03:26:19|0.0025117
03:26:21|0.0025117
03:26:22|0.0025117
03:26:23|0.0025117
03:26:24|0.0025117
03:26:25|0.0025117
03:26:26|0.0025117
03:26:26|0.0025104
03:26:27|0.0025091
03:26:29|0.0025091
03:26:29|0.0025091
03:26:31|0.0025091
03:26:31|0.0025091
03:26:33|0.0025091
03:26:33|0.0025091
03:26:34|0.002509
03:26:35|0.002509
03:26:37|0.0025095
03:26:38|0.0025095
03:26:39|0.0025096
03:26:40|0.00251
03:26:41|0.00251
03:26:42|0.00251
03:26:43|0.00251
03:26:44|0.0025102
03:26:45|0.0025108
03:26:46|0.0025108
03:26:47|0.0025108
03:26:48|0.0025108
03:26:49|0.00251
03:26:50|0.00251
03:26:51|0.00251
03:26:52|0.00251
03:26:53|0.00251
03:26:54|0.0025095
03:26:55|0.0025095
03:26:56|0.0025095
03:26:57|0.0025095
03:26:58|0.0025097
03:26:59|0.0025097
03:27:00|0.0025097
03:27:01|0.0025091
03:27:02|0.0025091
03:27:04|0.0025091
03:27:04|0.0025091
03:27:06|0.0025093
03:27:07|0.0025093
03:27:08|0.0025093
03:27:09|0.0025093
03:27:10|0.0025093
03:27:12|0.0025102
03:27:13|0.0025116
03:27:15|0.0025118
03:27:16|0.0025112
03:27:17|0.0025112
03:27:17|0.0025112
03:27:19|0.0025112
03:27:20|0.0025112
03:27:21|0.0025112
03:27:22|0.0025103
03:27:23|0.0025103
03:27:24|0.0025103
03:27:25|0.0025103
03:27:26|0.0025103
03:27:28|0.0025103
03:27:28|0.0025103
03:27:30|0.0025103
03:27:30|0.0025103
03:27:31|0.0025103
03:27:32|0.0025107
03:27:33|0.0025107
03:27:35|0.0025107
03:27:35|0.0025107
03:27:37|0.0025106
03:27:38|0.0025106
03:27:38|0.0025106
03:27:40|0.0025106
03:27:41|0.0025106
03:27:41|0.0025113
03:27:42|0.0025113
03:27:43|0.0025113
03:27:45|0.0025113
03:27:45|0.0025113
03:27:47|0.0025113
03:27:48|0.0025116
03:27:49|0.0025116
03:27:50|0.0025116
03:27:51|0.0025116
03:27:52|0.0025116
03:27:53|0.0025116
03:27:54|0.0025108
03:27:55|0.0025108
03:27:56|0.0025108
03:27:57|0.0025108
03:27:58|0.0025108
03:27:59|0.0025108
03:28:00|0.0025108
03:28:01|0.0025108
03:28:02|0.0025108
03:28:03|0.0025108
03:28:04|0.0025124
03:28:05|0.0025115
03:28:07|0.0025115
03:28:07|0.0025111
03:28:09|0.0025111
03:28:10|0.0025111
03:28:11|0.002511
03:28:13|0.002511
03:28:14|0.002511
03:28:14|0.002511
03:28:16|0.0025112
03:28:17|0.0025112
03:28:19|0.0025112
03:28:20|0.0025112
03:28:20|0.0025112
03:28:22|0.0025112
03:28:23|0.0025105
03:28:25|0.0025103
03:28:25|0.0025103
03:28:26|0.0025106
03:28:27|0.0025106
03:28:28|0.0025106
03:28:29|0.0025106
03:28:30|0.002511
03:28:31|0.002511
03:28:32|0.002511
03:28:33|0.002511
03:28:34|0.002511
03:28:35|0.0025117
03:28:36|0.0025117
03:28:37|0.0025119
03:28:38|0.0025119
03:28:40|0.0025119
03:28:41|0.0025119
03:28:42|0.0025119
03:28:43|0.0025119
03:28:44|0.0025119
03:28:45|0.002512
03:28:46|0.002512
03:28:47|0.002512
03:28:48|0.002512
03:28:49|0.002512
03:28:50|0.002512
03:28:51|0.002512
03:28:52|0.002512
03:28:53|0.002512
03:28:54|0.002512
03:28:55|0.002512
03:28:56|0.0025116
03:28:57|0.002512
03:28:58|0.002512
03:28:59|0.0025118
03:29:00|0.0025118
03:29:01|0.0025118
03:29:02|0.0025125
03:29:03|0.0025125
03:29:05|0.0025125
03:29:05|0.0025125
03:29:07|0.0025125
03:29:07|0.0025125
03:29:08|0.0025125
03:29:09|0.0025127
03:29:10|0.0025122
03:29:12|0.0025117
03:29:14|0.0025117
03:29:15|0.0025117
03:29:16|0.002512
03:29:17|0.002512
03:29:18|0.002512
03:29:20|0.002512
03:29:21|0.0025125
03:29:23|0.0025125
03:29:24|0.002512
03:29:25|0.002512
03:29:26|0.002512
03:29:27|0.002512
03:29:28|0.002512
03:29:29|0.002512
03:29:30|0.002512
03:29:31|0.0025145
03:29:32|0.002515
03:29:33|0.002515
03:29:34|0.002515
03:29:37|0.0025154
03:29:38|0.0025154
03:29:39|0.0025154
03:29:40|0.0025154
03:29:41|0.0025154
03:29:42|0.0025147
03:29:43|0.0025146
03:29:44|0.0025134
03:29:45|0.002513
03:29:46|0.002513
03:29:47|0.002513
03:29:48|0.002513
03:29:49|0.002513
03:29:50|0.0025133
03:29:51|0.0025133
03:29:52|0.0025133
03:29:53|0.0025132
03:29:54|0.0025132
03:29:55|0.0025132
03:29:56|0.0025132
03:29:57|0.0025132
03:29:58|0.0025132
03:29:59|0.0025132
03:30:00|0.0025132
03:30:01|0.0025132
03:30:02|0.0025132
03:30:03|0.0025132
03:30:04|0.0025132
03:30:05|0.0025132
03:30:06|0.0025132
03:30:07|0.0025132
03:30:08|0.0025131
03:30:09|0.0025131
03:30:10|0.0025131
03:30:11|0.0025131
03:30:12|0.0025131
03:30:14|0.0025131
03:30:15|0.0025134
03:30:16|0.0025134
03:30:17|0.0025134
03:30:18|0.0025134
03:30:19|0.0025134
03:30:21|0.0025134
03:30:22|0.0025134
03:30:23|0.0025137
03:30:24|0.0025137
03:30:24|0.0025139
03:30:25|0.0025139
03:30:27|0.002514
03:30:27|0.002514
03:30:29|0.002514
03:30:30|0.0025139
03:30:31|0.0025139
03:30:31|0.0025135
03:30:33|0.0025136
03:30:34|0.0025136
03:30:34|0.0025136
03:30:35|0.0025136
03:30:37|0.0025136
03:30:37|0.0025136
03:30:39|0.0025136
03:30:39|0.0025146
03:30:40|0.0025146
03:30:41|0.0025145
03:30:42|0.0025145
03:30:44|0.0025145
03:30:44|0.0025145
03:30:45|0.0025146
03:30:46|0.0025146
03:30:48|0.0025146
03:30:48|0.0025146
03:30:49|0.0025146
03:30:50|0.0025146
03:30:52|0.0025137
03:30:52|0.0025137
03:30:53|0.0025137
03:30:54|0.0025137
03:30:55|0.002513
03:30:56|0.0025134
03:30:57|0.0025134
03:30:58|0.0025134
03:31:00|0.0025134
03:31:01|0.0025134
03:31:01|0.0025136
03:31:04|0.0025137
03:31:04|0.0025122
03:31:06|0.0025116
03:31:07|0.0025116
03:31:08|0.0025114
03:31:09|0.0025114
03:31:10|0.0025114
03:31:11|0.0025114
03:31:12|0.0025113
03:31:13|0.0025111
03:31:14|0.0025111
03:31:16|0.0025113
03:31:17|0.0025114
03:31:18|0.0025114
03:31:19|0.0025113
03:31:21|0.0025113
03:31:21|0.0025112
03:31:23|0.0025114
03:31:25|0.0025117
03:31:25|0.0025117
03:31:26|0.0025117
03:31:28|0.0025117
03:31:28|0.0025113
03:31:29|0.0025112
03:31:30|0.0025112
03:31:31|0.0025111
03:31:33|0.0025109
03:31:34|0.0025109
03:31:34|0.0025107
03:31:35|0.0025109
03:31:37|0.0025109
03:31:37|0.0025107
03:31:38|0.0025104
03:31:39|0.0025104
03:31:40|0.0025105
03:31:41|0.0025105
03:31:42|0.0025105
03:31:44|0.0025105
03:31:44|0.0025105
03:31:45|0.0025099
03:31:46|0.0025099
03:31:47|0.0025105
03:31:48|0.0025105
03:31:50|0.0025105
03:31:50|0.0025098
03:31:53|0.0025098
03:31:53|0.0025095
03:31:54|0.0025094
03:31:55|0.0025094
03:31:56|0.0025094
03:31:58|0.0025098
03:31:59|0.0025098
03:32:00|0.0025098
03:32:01|0.0025098
03:32:02|0.0025095
03:32:03|0.0025095
03:32:04|0.0025095
03:32:05|0.0025095
03:32:06|0.0025095
03:32:07|0.0025095
03:32:08|0.0025095
03:32:09|0.0025095
03:32:10|0.0025095
03:32:11|0.0025095
03:32:12|0.0025091
03:32:13|0.0025092
03:32:14|0.0025092
03:32:16|0.0025092
03:32:17|0.0025094
03:32:18|0.0025094
03:32:19|0.0025094
03:32:20|0.0025094
03:32:22|0.0025093
03:32:24|0.0025099
03:32:24|0.0025099
03:32:25|0.0025098
03:32:27|0.0025098
03:32:27|0.0025099
03:32:28|0.0025099
03:32:29|0.0025099
03:32:31|0.0025097
03:32:32|0.0025097
03:32:32|0.0025097
03:32:34|0.0025097
03:32:34|0.0025097
03:32:36|0.0025097
03:32:37|0.0025097
03:32:37|0.0025097
03:32:38|0.0025097
03:32:39|0.0025097
03:32:40|0.0025097
03:32:41|0.0025097
03:32:42|0.0025093
03:32:43|0.0025093
03:32:45|0.0025094
03:32:45|0.0025094
03:32:46|0.0025094
03:32:47|0.0025093
03:32:48|0.0025093
03:32:49|0.0025093
03:32:50|0.0025095
03:32:51|0.0025103
03:32:53|0.0025103
03:32:54|0.0025106
03:32:54|0.0025106
03:32:55|0.0025095
03:32:57|0.0025095
03:32:57|0.0025093
03:32:58|0.0025093
03:33:00|0.0025093
03:33:00|0.0025093
03:33:01|0.0025091
03:33:02|0.0025091
03:33:04|0.0025091
03:33:04|0.0025091
03:33:06|0.0025091
03:33:07|0.0025092
03:33:08|0.0025092
03:33:10|0.0025092
03:33:10|0.0025088
03:33:12|0.0025091
03:33:12|0.00251
03:33:14|0.00251
03:33:15|0.00251
03:33:16|0.0025099
03:33:18|0.00251
03:33:19|0.00251
03:33:20|0.0025098
03:33:21|0.0025098
03:33:22|0.00251
03:33:25|0.00251
03:33:25|0.0025114
03:33:27|0.0025114
03:33:28|0.0025114
03:33:29|0.0025114
03:33:31|0.002512
03:33:31|0.002512
03:33:32|0.002512
03:33:34|0.002512
03:33:35|0.0025122
03:33:36|0.0025126
03:33:37|0.0025125
03:33:38|0.0025125
03:33:39|0.002513
03:33:40|0.002512
03:33:41|0.002512
03:33:42|0.0025116
03:33:43|0.0025114
03:33:44|0.0025119
03:33:45|0.0025119
03:33:46|0.0025116
03:33:47|0.0025116
03:33:48|0.0025116
03:33:49|0.0025116
03:33:50|0.0025116
03:33:51|0.0025116
03:33:52|0.0025108
03:33:54|0.0025093
03:33:54|0.0025093
03:33:56|0.0025093
03:33:56|0.0025093
03:33:58|0.0025093
03:33:58|0.00251
03:33:59|0.0025087
03:34:01|0.0025108
03:34:01|0.0025108
03:34:03|0.0025108
03:34:04|0.0025108
03:34:06|0.0025108
03:34:07|0.0025108
03:34:07|0.0025108
03:34:09|0.0025108
03:34:10|0.0025095
03:34:10|0.0025095
03:34:12|0.0025095
03:34:13|0.0025095
03:34:14|0.0025095
03:34:15|0.0025095
03:34:16|0.0025095
03:34:17|0.0025095
03:34:19|0.0025095
03:34:20|0.0025105
03:34:21|0.0025105
03:34:22|0.0025105
03:34:24|0.0025122
03:34:24|0.0025122
03:34:25|0.0025129
03:34:26|0.0025133
03:34:28|0.0025129
03:34:28|0.0025129
03:34:30|0.0025143
03:34:31|0.0025145
03:34:31|0.0025145
03:34:34|0.0025149
03:34:34|0.0025145
03:34:35|0.0025145
03:34:36|0.0025145
03:34:37|0.0025148
03:34:38|0.0025148
03:34:39|0.0025148
03:34:40|0.0025145
03:34:41|0.0025145
03:34:42|0.0025145
03:34:43|0.0025148
03:34:44|0.0025148
03:34:45|0.0025148
03:34:46|0.0025146
03:34:47|0.0025146
03:34:48|0.0025159
03:34:49|0.002516
03:34:50|0.002516
03:34:51|0.0025163
03:34:52|0.0025163
03:34:53|0.0025163
03:34:54|0.0025163
03:34:55|0.0025165
03:34:56|0.0025165
03:34:57|0.0025166
03:34:58|0.002517
03:34:59|0.0025176
03:35:00|0.0025176
03:35:01|0.0025175
03:35:02|0.0025177
03:35:03|0.0025177
03:35:05|0.0025171
03:35:05|0.0025178
03:35:07|0.0025178
03:35:08|0.0025179
03:35:08|0.0025179
03:35:10|0.002518
03:35:10|0.0025182
03:35:11|0.002519
03:35:12|0.0025196
03:35:14|0.0025199
03:35:15|0.0025199
03:35:16|0.00252
03:35:18|0.0025209
03:35:20|0.0025209
03:35:21|0.0025211
03:35:23|0.0025214
03:35:23|0.0025214
03:35:25|0.0025214
03:35:25|0.002522
03:35:27|0.0025218
03:35:27|0.0025217
03:35:28|0.0025217
03:35:29|0.0025217
03:35:32|0.0025212
03:35:32|0.0025209
03:35:34|0.0025209
03:35:35|0.0025209
03:35:37|0.0025207
03:35:37|0.0025192
03:35:38|0.0025192
03:35:39|0.0025192
03:35:40|0.0025192
03:35:41|0.0025199
03:35:42|0.0025199
03:35:43|0.0025199
03:35:44|0.0025199
03:35:45|0.0025199
03:35:46|0.0025199
03:35:48|0.0025198
03:35:49|0.0025199
03:35:50|0.00252
03:35:51|0.0025199
03:35:52|0.0025199
03:35:53|0.0025199
03:35:54|0.0025199
03:35:55|0.0025199
03:35:56|0.0025199
03:35:57|0.0025199
03:35:58|0.0025199
03:35:59|0.0025195
03:36:00|0.0025195
03:36:01|0.0025195
03:36:02|0.0025193
03:36:03|0.0025193
03:36:04|0.0025193
03:36:05|0.0025193
03:36:06|0.0025191
03:36:07|0.002519
03:36:08|0.002519
03:36:10|0.0025207
03:36:11|0.0025204
03:36:12|0.0025204
03:36:13|0.0025204
03:36:15|0.0025207
03:36:16|0.0025207
03:36:17|0.0025208
03:36:18|0.0025208
03:36:20|0.0025212
03:36:20|0.002521
03:36:23|0.002521
03:36:24|0.002521
03:36:26|0.0025201
03:36:26|0.0025201
03:36:27|0.0025201
03:36:28|0.0025201
03:36:29|0.0025205
03:36:30|0.0025203
03:36:32|0.0025203
03:36:34|0.0025203
03:36:35|0.0025203
03:36:35|0.0025204
03:36:36|0.0025204
03:36:37|0.0025208
03:36:38|0.0025209
03:36:40|0.002521
03:36:41|0.0025205
03:36:42|0.002521
03:36:43|0.002521
03:36:43|0.0025213
03:36:45|0.0025214
03:36:46|0.0025212
03:36:46|0.0025212
03:36:48|0.0025213
03:36:48|0.0025213
03:36:49|0.0025206
03:36:51|0.0025208
03:36:51|0.0025208
03:36:53|0.0025208
03:36:53|0.0025208
03:36:54|0.0025206
03:36:55|0.0025206
03:36:56|0.0025206
03:36:58|0.0025206
03:36:58|0.0025206
03:36:59|0.0025207
03:37:00|0.0025207
03:37:01|0.0025207
03:37:03|0.0025207
03:37:03|0.0025207
03:37:04|0.0025207
03:37:06|0.0025207
03:37:07|0.0025207
03:37:08|0.0025207
03:37:08|0.0025207
03:37:10|0.0025207
03:37:12|0.0025207
03:37:13|0.0025205
03:37:13|0.0025212
03:37:15|0.0025212
03:37:16|0.0025212
03:37:16|0.0025212
03:37:18|0.0025212
03:37:19|0.0025212
03:37:20|0.0025209
03:37:22|0.0025209
03:37:23|0.0025209
03:37:24|0.0025209
03:37:25|0.0025209
03:37:26|0.0025209
03:37:27|0.0025212
03:37:28|0.0025217
03:37:29|0.0025217
03:37:31|0.0025216
03:37:31|0.0025216
03:37:32|0.0025205
03:37:33|0.0025205
03:37:36|0.0025205
03:37:36|0.0025204
03:37:37|0.0025204
03:37:38|0.0025204
03:37:39|0.0025204
03:37:40|0.0025204
03:37:41|0.0025204
03:37:42|0.0025207
03:37:43|0.0025208
03:37:44|0.0025208
03:37:45|0.0025208
03:37:46|0.0025208
03:37:48|0.0025208
03:37:48|0.0025213
03:37:49|0.0025213
03:37:50|0.0025219
03:37:51|0.0025227
03:37:52|0.0025228
03:37:53|0.0025222
03:37:54|0.0025222
03:37:55|0.0025223
03:37:56|0.0025223
03:37:57|0.0025227
03:37:58|0.0025227
03:38:00|0.0025228
03:38:00|0.0025228
03:38:01|0.0025229
03:38:02|0.0025229
03:38:03|0.0025229
03:38:06|0.0025229
03:38:07|0.0025233
03:38:08|0.0025232
03:38:09|0.0025232
03:38:10|0.0025232
03:38:11|0.0025231
03:38:12|0.0025231
03:38:13|0.0025231
03:38:14|0.0025227
03:38:15|0.0025227
03:38:16|0.0025227
03:38:17|0.0025227
03:38:18|0.0025227
03:38:19|0.0025227
03:38:20|0.0025227
03:38:22|0.0025226
03:38:24|0.0025229
03:38:25|0.0025229
03:38:26|0.0025229
03:38:27|0.0025231
03:38:28|0.0025231
03:38:29|0.0025231
03:38:30|0.0025231
03:38:31|0.0025231
03:38:32|0.0025233
03:38:33|0.0025233
03:38:34|0.0025233
03:38:35|0.0025233
03:38:36|0.0025234
03:38:37|0.0025234
03:38:38|0.0025234
03:38:39|0.0025234
03:38:40|0.0025234
03:38:41|0.002525
03:38:42|0.0025244
03:38:43|0.0025244
03:38:44|0.0025244
03:38:46|0.0025247
03:38:46|0.0025247
03:38:47|0.0025254
03:38:49|0.0025251
03:38:50|0.0025251
03:38:51|0.0025259
03:38:53|0.0025262
03:38:53|0.0025261
03:38:55|0.0025261
03:38:55|0.0025261
03:38:56|0.0025266
03:38:57|0.002526
03:38:58|0.0025262
03:39:00|0.0025264
03:39:01|0.0025263
03:39:02|0.0025263
03:39:02|0.0025263
03:39:04|0.0025263
03:39:05|0.0025263
03:39:06|0.0025263
03:39:07|0.0025263
03:39:08|0.0025263
03:39:09|0.0025263
03:39:10|0.0025263
03:39:11|0.0025263
03:39:12|0.0025263
03:39:13|0.0025258
03:39:14|0.0025258
03:39:16|0.0025258
03:39:17|0.0025258
03:39:18|0.002525
03:39:19|0.0025229
03:39:19|0.0025229
03:39:20|0.0025229
03:39:22|0.0025229
03:39:24|0.0025229
03:39:25|0.0025229
03:39:25|0.0025229
03:39:28|0.0025229
03:39:28|0.0025232
03:39:30|0.0025232
03:39:32|0.0025232
03:39:33|0.0025232
03:39:34|0.0025232
03:39:35|0.0025232
03:39:36|0.0025232
03:39:37|0.0025232
03:39:38|0.0025232
03:39:40|0.0025232
03:39:40|0.0025232
03:39:41|0.0025232
03:39:42|0.0025239
03:39:43|0.0025248
03:39:45|0.0025248
03:39:47|0.0025256
03:39:47|0.0025257
03:39:48|0.0025262
03:39:49|0.0025261
03:39:50|0.0025264
03:39:51|0.0025264
03:39:52|0.0025264
03:39:53|0.0025276
03:39:54|0.0025277
03:39:55|0.0025279
03:39:56|0.0025279
03:39:58|0.0025278
03:39:59|0.0025278
03:40:00|0.0025278
03:40:01|0.0025278
03:40:03|0.0025278
03:40:04|0.0025274
03:40:05|0.0025278
03:40:06|0.0025283
03:40:07|0.0025283
03:40:08|0.0025283
03:40:09|0.0025283
03:40:10|0.0025298
03:40:11|0.0025298
03:40:12|0.0025294
03:40:13|0.0025294
03:40:14|0.0025294
03:40:15|0.0025289
03:40:16|0.0025289
03:40:17|0.0025284
03:40:19|0.0025265
03:40:20|0.0025268
03:40:21|0.0025268
03:40:21|0.0025262
03:40:22|0.0025264
03:40:24|0.0025261
03:40:26|0.0025261
03:40:28|0.0025261
03:40:28|0.0025261
03:40:30|0.0025261
03:40:30|0.0025261
03:40:31|0.0025261
03:40:32|0.0025261
03:40:33|0.0025261
03:40:35|0.0025261
03:40:36|0.0025261
03:40:37|0.0025261
03:40:38|0.0025261
03:40:39|0.002526
03:40:40|0.0025256
03:40:41|0.0025256
03:40:42|0.0025256
03:40:43|0.0025256
03:40:44|0.0025256
03:40:45|0.0025256
03:40:46|0.0025256
03:40:47|0.0025256
03:40:48|0.0025255
03:40:49|0.0025255
03:40:50|0.0025256
03:40:51|0.0025256
03:40:52|0.0025256
03:40:53|0.0025256
03:40:54|0.0025256
03:40:55|0.0025256
03:40:56|0.0025256
03:40:57|0.0025256
03:40:58|0.0025257
03:40:59|0.0025258
03:41:00|0.0025256
03:41:01|0.0025241
03:41:02|0.002524
03:41:03|0.002524
03:41:04|0.0025234
03:41:05|0.0025234
03:41:06|0.0025234
03:41:07|0.0025227
03:41:08|0.0025227
03:41:09|0.0025227
03:41:10|0.0025227
03:41:11|0.0025227
03:41:12|0.0025227
03:41:13|0.0025227
03:41:14|0.0025227
03:41:15|0.0025227
03:41:16|0.0025227
03:41:17|0.0025227
03:41:19|0.0025245
03:41:19|0.0025245
03:41:20|0.0025261
03:41:22|0.0025261
03:41:22|0.0025262
03:41:24|0.0025262
03:41:26|0.0025262
03:41:27|0.0025266
03:41:29|0.0025265
03:41:30|0.0025265
03:41:31|0.0025265
03:41:33|0.0025265
03:41:33|0.0025266
03:41:34|0.0025263
03:41:36|0.0025263
03:41:37|0.0025265
03:41:38|0.0025265
03:41:39|0.0025265
03:41:40|0.0025265
03:41:41|0.0025265
03:41:42|0.0025265
03:41:44|0.0025265
03:41:45|0.0025272
03:41:45|0.0025267
03:41:46|0.0025268
03:41:48|0.0025274
03:41:49|0.0025276
03:41:49|0.0025275
03:41:51|0.0025254
03:41:51|0.0025254
03:41:53|0.0025254
03:41:54|0.0025252
03:41:55|0.0025252
03:41:55|0.002525
03:41:56|0.0025256
03:41:57|0.0025256
03:41:58|0.0025256
03:41:59|0.002525
03:42:01|0.002525
03:42:01|0.002525
03:42:03|0.002525
03:42:03|0.002525
03:42:05|0.002525
03:42:05|0.0025254
03:42:07|0.0025254
03:42:08|0.0025254
03:42:09|0.0025254
03:42:10|0.0025254
03:42:11|0.0025262
03:42:11|0.0025262
03:42:13|0.0025262
03:42:14|0.0025265
03:42:15|0.0025265
03:42:16|0.0025266
03:42:17|0.0025266
03:42:18|0.0025266
03:42:19|0.0025266
03:42:20|0.0025267
03:42:21|0.0025267
03:42:22|0.0025267
03:42:23|0.0025263
03:42:24|0.0025272
03:42:25|0.0025282
03:42:26|0.0025282
03:42:28|0.0025282
03:42:30|0.0025284
03:42:31|0.0025284
03:42:32|0.0025286
03:42:33|0.0025286
03:42:35|0.0025286
03:42:36|0.0025286
03:42:37|0.0025286
03:42:38|0.0025287
03:42:39|0.0025287
03:42:40|0.0025287
03:42:41|0.0025287
03:42:42|0.0025287
03:42:43|0.0025287
03:42:44|0.0025287
03:42:45|0.0025287
03:42:46|0.0025287
03:42:47|0.0025287
03:42:48|0.0025279
03:42:49|0.0025279
03:42:50|0.0025279
03:42:51|0.0025279
03:42:52|0.0025242
03:42:53|0.0025244
03:42:54|0.0025244
03:42:55|0.0025244
03:42:56|0.002524
03:42:57|0.0025234
03:42:59|0.0025234
03:43:00|0.0025234
03:43:00|0.0025234
03:43:01|0.0025234
03:43:02|0.0025234
03:43:04|0.0025257
03:43:05|0.0025277
03:43:07|0.0025269
03:43:09|0.0025307
03:43:09|0.0025317
03:43:10|0.0025317
03:43:11|0.0025302
03:43:12|0.0025301
03:43:13|0.0025316
03:43:14|0.0025306
03:43:15|0.0025302
03:43:16|0.0025324
03:43:18|0.002532
03:43:18|0.0025321
03:43:19|0.002532
03:43:21|0.0025395
03:43:22|0.0025387
03:43:23|0.0025353
03:43:24|0.0025353
03:43:25|0.0025353
03:43:27|0.0025342
03:43:27|0.0025338
03:43:29|0.0025339
03:43:30|0.0025339
03:43:31|0.0025324
03:43:33|0.0025324
03:43:33|0.0025308
03:43:34|0.0025308
03:43:35|0.0025308
03:43:36|0.0025311
03:43:38|0.0025334
03:43:38|0.0025334
03:43:41|0.0025334
03:43:41|0.0025325
03:43:42|0.0025323
03:43:44|0.0025329
03:43:44|0.0025329
03:43:45|0.0025329
03:43:46|0.0025329
03:43:47|0.0025323
03:43:48|0.0025326
03:43:49|0.0025326
03:43:50|0.0025326
03:43:51|0.0025326
03:43:52|0.0025331
03:43:53|0.0025331
03:43:54|0.0025331
03:43:55|0.0025331
03:43:56|0.0025331
03:43:57|0.0025331
03:43:59|0.0025353
03:44:00|0.0025353
03:44:01|0.0025353
03:44:02|0.0025333
03:44:03|0.0025332
03:44:05|0.0025332
03:44:06|0.0025336
03:44:06|0.0025336
03:44:08|0.0025336
03:44:09|0.0025336
03:44:10|0.0025336
03:44:11|0.0025331
03:44:12|0.0025326
03:44:13|0.0025327
03:44:14|0.0025325
03:44:15|0.0025325
03:44:16|0.0025325
03:44:17|0.0025325
03:44:18|0.0025317
03:44:19|0.0025315
03:44:20|0.0025315
03:44:22|0.002531
03:44:23|0.0025309
03:44:24|0.0025309
03:44:25|0.0025309
03:44:26|0.00253
03:44:28|0.00253
03:44:29|0.00253
03:44:30|0.0025299
03:44:31|0.0025313
03:44:32|0.0025313
03:44:33|0.0025317
03:44:34|0.002532
03:44:34|0.0025305
03:44:37|0.0025333
03:44:37|0.0025332
03:44:38|0.0025334
03:44:40|0.0025334
03:44:40|0.0025346
03:44:42|0.0025343
03:44:43|0.002535
03:44:44|0.0025353
03:44:44|0.0025352
03:44:46|0.0025352
03:44:46|0.0025352
03:44:47|0.0025352
03:44:48|0.0025352
03:44:50|0.0025352
03:44:50|0.0025352
03:44:51|0.002534
03:44:52|0.0025335
03:44:53|0.0025335
03:44:54|0.0025335
03:44:55|0.002534
03:44:56|0.002534
03:44:57|0.002534
03:44:58|0.002534
03:44:59|0.002534
03:45:00|0.002534
03:45:01|0.002534
03:45:02|0.0025359
03:45:04|0.0025363
03:45:04|0.0025369
03:45:06|0.0025366
03:45:07|0.0025366
03:45:08|0.0025366
03:45:09|0.0025366
03:45:10|0.0025366
03:45:11|0.0025366
03:45:12|0.0025366
03:45:13|0.0025366
03:45:14|0.0025366
03:45:15|0.0025366
03:45:17|0.0025371
03:45:17|0.0025371
03:45:18|0.0025371
03:45:20|0.0025371
03:45:20|0.0025371
03:45:21|0.0025371
03:45:23|0.0025371
03:45:24|0.0025371
03:45:25|0.0025369
03:45:26|0.0025369
03:45:27|0.0025368
03:45:29|0.0025368
03:45:30|0.0025368
03:45:32|0.0025368
03:45:32|0.0025369
03:45:34|0.002537
03:45:35|0.002537
03:45:37|0.0025367
03:45:37|0.0025367
03:45:38|0.0025358
03:45:39|0.0025355
03:45:40|0.0025361
03:45:41|0.0025349
03:45:43|0.0025349
03:45:43|0.0025349
03:45:44|0.0025349
03:45:45|0.0025349
03:45:46|0.0025349
03:45:47|0.0025353
03:45:49|0.0025353
03:45:50|0.0025353
03:45:52|0.0025353
03:45:52|0.0025353
03:45:53|0.0025353
03:45:54|0.0025353
03:45:57|0.0025353
03:45:57|0.0025353
03:45:58|0.0025353
03:45:59|0.002536
03:46:00|0.0025354
03:46:02|0.0025357
03:46:03|0.0025357
03:46:04|0.0025357
03:46:05|0.0025354
03:46:06|0.0025356
03:46:08|0.0025356
03:46:09|0.0025356
03:46:09|0.0025356
03:46:10|0.0025356
03:46:11|0.0025355
03:46:13|0.0025355
03:46:14|0.0025355
03:46:15|0.0025355
03:46:16|0.0025355
03:46:17|0.0025355
03:46:18|0.002536
03:46:19|0.0025356
03:46:20|0.0025356
03:46:21|0.0025356
03:46:22|0.0025356
03:46:23|0.0025356
03:46:24|0.0025354
03:46:25|0.0025354
03:46:26|0.0025361
03:46:27|0.0025361
03:46:29|0.0025371
03:46:30|0.0025371
03:46:31|0.0025369
03:46:32|0.0025369
03:46:33|0.0025369
03:46:35|0.0025369
03:46:36|0.0025369
03:46:36|0.002537
03:46:39|0.002537
03:46:40|0.0025369
03:46:40|0.0025369
03:46:42|0.0025369
03:46:43|0.0025369
03:46:44|0.0025369
03:46:44|0.0025369
03:46:46|0.0025369
03:46:46|0.0025374
03:46:48|0.0025377
03:46:49|0.0025377
03:46:50|0.0025376
03:46:51|0.0025366
03:46:52|0.0025366
03:46:53|0.0025366
03:46:55|0.002536
03:46:55|0.002536
03:46:57|0.002536
03:46:57|0.0025356
03:46:58|0.0025356
03:46:59|0.0025366
03:47:00|0.0025366
03:47:01|0.0025358
03:47:03|0.0025358
03:47:05|0.0025358
03:47:06|0.0025358
03:47:07|0.0025358
03:47:08|0.0025358
03:47:09|0.0025358
03:47:10|0.0025342
03:47:12|0.0025338
03:47:12|0.0025345
03:47:14|0.0025334
03:47:15|0.0025334
03:47:16|0.0025332
03:47:16|0.0025332
03:47:18|0.0025333
03:47:19|0.0025333
03:47:19|0.0025333
03:47:21|0.0025332
03:47:22|0.0025325
03:47:23|0.0025319
03:47:25|0.0025316
03:47:25|0.0025312
03:47:27|0.0025312
03:47:28|0.0025312
03:47:29|0.0025312
03:47:30|0.0025312
03:47:31|0.0025312
03:47:32|0.0025312
03:47:33|0.0025312
03:47:34|0.0025312
03:47:35|0.0025312
03:47:36|0.0025305
03:47:37|0.0025305
03:47:38|0.0025305
03:47:39|0.0025307
03:47:40|0.0025307
03:47:41|0.0025307
03:47:42|0.0025305
03:47:43|0.0025305
03:47:44|0.0025305
03:47:46|0.0025305
03:47:46|0.0025305
03:47:47|0.0025305
03:47:48|0.0025305
03:47:49|0.0025305
03:47:50|0.0025291
03:47:51|0.0025291
03:47:52|0.0025291
03:47:53|0.0025291
03:47:54|0.0025291
03:47:55|0.0025291
03:47:56|0.0025291
03:47:57|0.0025291
03:47:58|0.0025291
03:47:59|0.0025291
03:48:00|0.0025298
03:48:02|0.0025298
03:48:03|0.002529
03:48:04|0.002529
03:48:05|0.002529
03:48:06|0.0025283
03:48:08|0.0025283
03:48:10|0.0025283
03:48:10|0.0025283
03:48:11|0.0025282
03:48:12|0.0025282
03:48:13|0.0025281
03:48:14|0.0025284
03:48:15|0.002528
03:48:16|0.0025296
03:48:17|0.0025313
03:48:18|0.002531
03:48:19|0.0025319
03:48:21|0.0025319
03:48:21|0.0025319
03:48:22|0.0025313
03:48:23|0.0025313
03:48:24|0.0025298
03:48:26|0.0025307
03:48:27|0.0025307
03:48:28|0.0025299
03:48:29|0.0025299
03:48:30|0.0025299
03:48:32|0.0025299
03:48:33|0.0025299
03:48:34|0.0025299
03:48:35|0.002528
03:48:36|0.002528
03:48:37|0.002528
03:48:38|0.002528
03:48:39|0.002528
03:48:40|0.002528
03:48:42|0.002528
03:48:42|0.002528
03:48:45|0.0025291
03:48:45|0.0025292
03:48:46|0.0025292
03:48:47|0.0025292
03:48:48|0.0025287
03:48:49|0.0025286
03:48:50|0.0025286
03:48:51|0.0025286
03:48:52|0.0025304
03:48:53|0.0025304
03:48:54|0.0025304
03:48:55|0.0025304
03:48:56|0.0025315
03:48:57|0.0025315
03:48:58|0.0025315
03:48:59|0.0025309
03:49:00|0.0025309
03:49:02|0.0025309
03:49:03|0.0025309
03:49:05|0.0025309
03:49:06|0.0025309
03:49:06|0.002532
03:49:09|0.0025312
03:49:09|0.0025312
03:49:10|0.0025312
03:49:11|0.0025312
03:49:12|0.0025312
03:49:13|0.0025312
03:49:14|0.0025295
03:49:16|0.0025295
03:49:16|0.0025295
03:49:17|0.0025295
03:49:19|0.0025301
03:49:19|0.0025301
03:49:21|0.0025301
03:49:21|0.0025301
03:49:22|0.0025301
03:49:23|0.0025301
03:49:24|0.0025307
03:49:25|0.0025308
03:49:26|0.0025308
03:49:27|0.0025308
03:49:28|0.0025308
03:49:29|0.0025304
03:49:30|0.0025304
03:49:32|0.0025312
03:49:34|0.0025312
03:49:35|0.0025312
03:49:36|0.0025313
03:49:37|0.002532
03:49:39|0.0025321
03:49:39|0.0025321
03:49:40|0.0025323
03:49:41|0.0025323
03:49:42|0.0025323
03:49:43|0.0025323
03:49:44|0.0025329
03:49:45|0.0025329
03:49:46|0.0025329
03:49:47|0.0025329
03:49:48|0.0025329
03:49:49|0.0025329
03:49:50|0.0025329
03:49:51|0.0025329
03:49:52|0.0025328
03:49:53|0.0025329
03:49:54|0.0025334
03:49:55|0.0025334
03:49:56|0.0025334
03:49:57|0.0025334
03:49:59|0.0025334
03:50:00|0.0025337
03:50:01|0.0025337
03:50:02|0.0025341
03:50:03|0.0025341
03:50:04|0.0025343
03:50:06|0.0025343
03:50:07|0.0025343
03:50:08|0.0025343
03:50:09|0.0025343
03:50:10|0.0025343
03:50:11|0.0025343
03:50:12|0.0025349
03:50:14|0.0025345
03:50:15|0.0025346
03:50:16|0.0025347
03:50:17|0.0025347
03:50:18|0.0025347
03:50:18|0.0025347
03:50:20|0.0025348
03:50:21|0.0025352
03:50:21|0.0025352
03:50:23|0.0025352
03:50:24|0.0025352
03:50:25|0.0025352
03:50:26|0.0025352
03:50:26|0.0025352
03:50:27|0.0025356
03:50:29|0.0025356
03:50:30|0.0025356
03:50:30|0.0025356
03:50:31|0.0025356
03:50:32|0.0025356
03:50:34|0.0025353
03:50:35|0.0025353
03:50:36|0.0025353
03:50:37|0.0025353
03:50:38|0.0025353
03:50:39|0.0025353
03:50:40|0.0025353
03:50:41|0.0025353
03:50:42|0.0025353
03:50:43|0.0025353
03:50:45|0.0025349
03:50:46|0.0025349
03:50:46|0.002536
03:50:47|0.002536
03:50:48|0.0025362
03:50:50|0.0025368
03:50:51|0.0025368
03:50:51|0.0025369
03:50:52|0.0025369
03:50:53|0.0025369
03:50:54|0.0025369
03:50:56|0.0025369
03:50:56|0.0025367
03:50:58|0.0025367
03:50:58|0.0025367
03:50:59|0.0025367
03:51:00|0.0025367
03:51:01|0.0025367
03:51:02|0.0025367
03:51:03|0.0025367
03:51:06|0.0025367
03:51:07|0.0025356
03:51:09|0.0025372
03:51:09|0.0025372
03:51:11|0.0025372
03:51:12|0.0025372
03:51:13|0.0025372
03:51:13|0.0025372
03:51:15|0.0025372
03:51:16|0.0025372
03:51:17|0.0025372
03:51:18|0.0025372
03:51:19|0.0025372
03:51:20|0.0025367
03:51:21|0.0025367
03:51:22|0.0025366
03:51:24|0.0025366
03:51:24|0.0025366
03:51:25|0.0025366
03:51:27|0.0025366
03:51:27|0.0025366
03:51:28|0.0025362
03:51:30|0.0025362
03:51:30|0.0025362
03:51:32|0.0025362
03:51:32|0.0025362
03:51:34|0.0025362
03:51:36|0.0025362
03:51:37|0.0025362
03:51:37|0.0025362
03:51:38|0.0025362
03:51:40|0.0025362
03:51:42|0.0025362
03:51:42|0.0025362
03:51:43|0.0025362
03:51:44|0.0025362
03:51:45|0.0025362
03:51:47|0.0025362
03:51:47|0.0025362
03:51:49|0.002538
03:51:49|0.0025386
03:51:50|0.0025382
03:51:51|0.0025382
03:51:53|0.0025382
03:51:54|0.0025382
03:51:55|0.0025386
03:51:56|0.0025385
03:51:57|0.0025385
03:51:58|0.0025385
03:51:59|0.002537
03:52:00|0.002537
03:52:01|0.002537
03:52:02|0.002537
03:52:03|0.0025372
03:52:04|0.0025372
03:52:05|0.0025372
03:52:07|0.0025378
03:52:07|0.0025378
03:52:09|0.0025378
03:52:10|0.0025378
03:52:11|0.0025378
03:52:12|0.0025378
03:52:12|0.0025378
03:52:14|0.0025378
03:52:16|0.0025378
03:52:16|0.0025378
03:52:17|0.0025378
03:52:18|0.0025378
03:52:20|0.0025378
03:52:20|0.0025378
03:52:21|0.0025378
03:52:22|0.0025378
03:52:23|0.0025378
03:52:24|0.0025378
03:52:25|0.0025378
03:52:26|0.0025378
03:52:27|0.0025378
03:52:28|0.0025349
03:52:29|0.0025349
03:52:30|0.0025348
03:52:31|0.0025348
03:52:32|0.0025348
03:52:33|0.0025348
03:52:34|0.0025348
03:52:35|0.0025348
03:52:36|0.0025348
03:52:38|0.0025348
03:52:39|0.0025348
03:52:40|0.0025348
03:52:41|0.0025348
03:52:42|0.0025348
03:52:43|0.0025348
03:52:44|0.0025348
03:52:45|0.0025341
03:52:46|0.0025347
03:52:47|0.0025347
03:52:48|0.0025342
03:52:49|0.0025342
03:52:50|0.0025342
03:52:51|0.0025342
03:52:52|0.0025346
03:52:53|0.0025346
03:52:54|0.0025359
03:52:55|0.0025359
03:52:56|0.0025359
03:52:58|0.0025359
03:52:58|0.0025359
03:52:59|0.0025359
03:53:00|0.0025359
03:53:01|0.0025359
03:53:04|0.0025359
03:53:04|0.0025359
03:53:05|0.0025359
03:53:06|0.0025359
03:53:07|0.0025359
03:53:09|0.0025359
03:53:10|0.0025359
03:53:11|0.0025359
03:53:12|0.0025359
03:53:13|0.0025359
03:53:14|0.0025359
03:53:15|0.0025359
03:53:16|0.0025351
03:53:17|0.0025351
03:53:18|0.0025351
03:53:19|0.0025351
03:53:20|0.0025346
03:53:21|0.0025346
03:53:23|0.0025346
03:53:23|0.0025346
03:53:24|0.0025346
03:53:25|0.0025346
03:53:27|0.0025346
03:53:27|0.0025346
03:53:28|0.0025347
03:53:30|0.0025341
03:53:31|0.0025341
03:53:31|0.0025341
03:53:32|0.0025341
03:53:33|0.0025346
03:53:34|0.0025346
03:53:36|0.0025346
03:53:36|0.0025339
03:53:37|0.0025339
03:53:38|0.0025339
03:53:39|0.0025339
03:53:41|0.0025339
03:53:42|0.002534
03:53:43|0.002534
03:53:44|0.002534
03:53:46|0.002534
03:53:46|0.002534
03:53:48|0.002534
03:53:48|0.0025339
03:53:49|0.0025339
03:53:51|0.0025339
03:53:51|0.0025339
03:53:52|0.0025339
03:53:53|0.0025339
03:53:55|0.0025339
03:53:55|0.0025339
03:53:56|0.0025337
03:53:58|0.0025336
03:53:58|0.0025336
03:54:00|0.0025336
03:54:01|0.0025334
03:54:02|0.0025334
03:54:03|0.0025332
03:54:04|0.0025332
03:54:05|0.0025332
03:54:06|0.0025332
03:54:07|0.0025337
03:54:08|0.0025337
03:54:09|0.0025337
03:54:10|0.0025337
03:54:11|0.0025331
03:54:12|0.0025331
03:54:14|0.0025331
03:54:15|0.0025331
03:54:15|0.0025317
03:54:17|0.0025315
03:54:17|0.0025315
03:54:18|0.0025315
03:54:20|0.0025315
03:54:20|0.00253
03:54:23|0.0025307
03:54:23|0.0025308
03:54:24|0.0025308
03:54:25|0.002531
03:54:26|0.0025301
03:54:27|0.0025301
03:54:28|0.0025301
03:54:29|0.0025301
03:54:30|0.0025298
03:54:31|0.0025293
03:54:32|0.0025293
03:54:33|0.0025293
03:54:34|0.0025293
03:54:35|0.002529
03:54:37|0.0025292
03:54:38|0.0025292
03:54:39|0.0025299
03:54:40|0.0025301
03:54:41|0.0025301
03:54:42|0.0025301
03:54:43|0.0025301
03:54:44|0.0025301
03:54:45|0.0025301
03:54:46|0.0025301
03:54:47|0.0025301
03:54:48|0.0025301
03:54:49|0.0025301
03:54:50|0.0025301
03:54:51|0.0025301
03:54:52|0.0025301
03:54:53|0.0025301
03:54:54|0.0025301
03:54:55|0.0025301
03:54:56|0.0025301
03:54:57|0.0025305
03:54:58|0.0025305
03:54:59|0.0025305
03:55:00|0.0025305
03:55:01|0.0025305
03:55:02|0.0025305
03:55:03|0.0025305
03:55:04|0.0025305
03:55:06|0.0025305
03:55:08|0.0025305
03:55:09|0.0025305
03:55:10|0.0025305
03:55:11|0.0025305
03:55:13|0.0025305
03:55:14|0.0025305
03:55:15|0.0025305
03:55:16|0.002531
03:55:17|0.002531
03:55:18|0.002531
03:55:19|0.002531
03:55:20|0.002531
03:55:20|0.002531
03:55:21|0.002531
03:55:22|0.002531
03:55:23|0.0025284
03:55:24|0.0025283
03:55:26|0.0025277
03:55:26|0.0025283
03:55:28|0.0025283
03:55:28|0.0025272
03:55:30|0.0025272
03:55:30|0.0025272
03:55:31|0.0025277
03:55:32|0.0025275
03:55:33|0.0025275
03:55:34|0.0025275
03:55:35|0.0025278
03:55:36|0.0025278
03:55:37|0.0025278
03:55:39|0.0025278
03:55:39|0.0025278
03:55:41|0.0025278
03:55:42|0.0025278
03:55:42|0.0025278
03:55:43|0.0025278
03:55:45|0.0025279
03:55:45|0.0025279
03:55:47|0.0025281
03:55:48|0.0025281
03:55:49|0.0025281
03:55:49|0.002529
03:55:50|0.0025295
03:55:51|0.0025295
03:55:53|0.0025295
03:55:53|0.0025288
03:55:55|0.0025288
03:55:55|0.0025288
03:55:56|0.0025288
03:55:59|0.0025288
03:55:59|0.0025288
03:56:00|0.0025288
03:56:02|0.002529
03:56:03|0.0025289
03:56:04|0.002529
03:56:05|0.002529
03:56:07|0.002529
03:56:08|0.002529
03:56:09|0.002529
03:56:10|0.002529
03:56:11|0.002529
03:56:13|0.002529
03:56:13|0.002529
03:56:14|0.002529
03:56:15|0.002529
03:56:16|0.0025261
03:56:18|0.0025261
03:56:18|0.0025264
03:56:19|0.0025264
03:56:20|0.0025264
03:56:21|0.0025264
03:56:23|0.0025264
03:56:24|0.0025267
03:56:25|0.0025267
03:56:26|0.0025267
03:56:27|0.0025267
03:56:28|0.0025263
03:56:29|0.0025263
03:56:30|0.0025263
03:56:31|0.0025276
03:56:32|0.0025276
03:56:33|0.0025276
03:56:34|0.0025276
03:56:35|0.0025277
03:56:36|0.0025271
03:56:37|0.0025271
03:56:38|0.0025271
03:56:40|0.0025271
03:56:41|0.0025271
03:56:42|0.0025274
03:56:42|0.0025274
03:56:44|0.0025274
03:56:44|0.0025283
03:56:47|0.0025283
03:56:48|0.0025283
03:56:49|0.0025283
03:56:50|0.0025283
03:56:50|0.0025283
03:56:52|0.0025276
03:56:52|0.0025276
03:56:53|0.0025276
03:56:54|0.0025276
03:56:55|0.0025276
03:56:57|0.0025275
03:56:57|0.0025275
03:56:58|0.0025275
03:56:59|0.0025278
03:57:00|0.0025278
03:57:01|0.0025278
03:57:03|0.0025278
03:57:03|0.0025278
03:57:04|0.0025278
03:57:07|0.0025278
03:57:08|0.0025275
03:57:09|0.0025273
03:57:10|0.0025273
03:57:11|0.0025273
03:57:13|0.0025278
03:57:14|0.0025295
03:57:15|0.0025295
03:57:16|0.0025295
03:57:17|0.0025295
03:57:19|0.0025264
03:57:19|0.0025265
03:57:21|0.0025255
03:57:21|0.0025254
03:57:23|0.0025251
03:57:25|0.0025244
03:57:25|0.0025239
03:57:26|0.0025239
03:57:27|0.0025246
03:57:28|0.0025246
03:57:29|0.002524
03:57:30|0.002524
03:57:31|0.002524
03:57:32|0.0025242
03:57:33|0.0025241
03:57:34|0.0025241
03:57:35|0.0025241
03:57:36|0.0025245
03:57:37|0.0025252
03:57:38|0.0025252
03:57:40|0.0025252
03:57:41|0.0025252
03:57:42|0.0025252
03:57:42|0.0025252
03:57:44|0.0025252
03:57:45|0.0025252
03:57:47|0.0025252
03:57:48|0.0025252
03:57:49|0.0025252
03:57:50|0.0025252
03:57:51|0.0025252
03:57:52|0.0025252
03:57:53|0.0025239
03:57:54|0.0025239
03:57:55|0.0025239
03:57:56|0.0025237
03:57:57|0.0025237
03:57:58|0.0025235
03:57:59|0.0025232
03:58:00|0.0025229
03:58:02|0.0025229
03:58:02|0.0025229
03:58:03|0.0025229
03:58:05|0.0025229
03:58:05|0.0025235
03:58:06|0.0025235
03:58:08|0.0025235
03:58:08|0.0025235
03:58:10|0.0025235
03:58:11|0.0025235
03:58:12|0.0025235
03:58:13|0.0025229
03:58:14|0.0025229
03:58:15|0.0025229
03:58:16|0.0025237
03:58:17|0.0025237
03:58:19|0.0025241
03:58:19|0.0025236
03:58:21|0.0025236
03:58:22|0.0025236
03:58:23|0.0025236
03:58:23|0.0025236
03:58:26|0.0025231
03:58:26|0.0025231
03:58:27|0.0025231
03:58:28|0.0025231
03:58:29|0.0025231
03:58:31|0.0025231
03:58:32|0.0025233
03:58:33|0.002523
03:58:34|0.002523
03:58:35|0.0025234
03:58:36|0.0025234
03:58:37|0.0025232
03:58:38|0.0025232
03:58:39|0.0025232
03:58:40|0.0025232
03:58:42|0.0025232
03:58:43|0.0025232
03:58:43|0.0025227
03:58:45|0.0025228
03:58:46|0.0025237
03:58:46|0.0025237
03:58:48|0.0025232
03:58:48|0.0025229
03:58:50|0.0025229
03:58:50|0.0025229
03:58:52|0.0025229
03:58:53|0.0025229
03:58:54|0.0025234
03:58:54|0.0025234
03:58:57|0.0025234
03:58:57|0.002524
03:58:58|0.002524
03:58:59|0.0025242
03:59:00|0.0025242
03:59:01|0.0025242
03:59:03|0.0025242
03:59:04|0.0025242
03:59:05|0.0025242
03:59:06|0.0025258
03:59:07|0.0025258
03:59:09|0.002526
03:59:11|0.002526
03:59:11|0.002526
03:59:13|0.002526
03:59:14|0.002526
03:59:15|0.002526
03:59:16|0.002526
03:59:18|0.002526
03:59:19|0.002526
03:59:20|0.002526
03:59:21|0.002526
03:59:22|0.002526
03:59:23|0.002526
03:59:24|0.002526
03:59:25|0.002526
03:59:26|0.002526
03:59:27|0.002526
03:59:29|0.002526
03:59:30|0.0025235
03:59:31|0.0025234
03:59:32|0.002523
03:59:33|0.002523
03:59:34|0.002523
03:59:34|0.002523
03:59:36|0.002523
03:59:37|0.002523
03:59:38|0.002523
03:59:39|0.0025236
03:59:40|0.0025236
03:59:41|0.0025236
03:59:41|0.0025236
03:59:44|0.0025236
03:59:44|0.0025236
03:59:45|0.0025236
03:59:46|0.0025236
03:59:47|0.0025236
03:59:48|0.0025236
03:59:50|0.0025236
03:59:50|0.0025233
03:59:51|0.0025233
03:59:52|0.0025233
03:59:54|0.0025233
03:59:55|0.0025235
03:59:56|0.0025237
03:59:57|0.0025237
03:59:58|0.0025237
03:59:59|0.0025237
04:00:00|0.0025237
04:00:02|0.0025237
04:00:03|0.0025249
04:00:04|0.0025249
04:00:06|0.0025241
04:00:07|0.0025241
04:00:07|0.0025241
04:00:09|0.0025241
04:00:10|0.0025241
04:00:11|0.0025241
04:00:12|0.0025241
04:00:13|0.0025241
04:00:14|0.0025241
04:00:15|0.0025241
04:00:16|0.0025241
04:00:17|0.0025241
04:00:19|0.0025241
04:00:20|0.0025241
04:00:21|0.0025241
04:00:22|0.0025226
04:00:23|0.0025226
04:00:24|0.0025224
04:00:25|0.0025224
04:00:26|0.002523
04:00:27|0.002523
04:00:28|0.002523
04:00:29|0.002523
04:00:30|0.002523
04:00:31|0.002523
04:00:32|0.002523
04:00:33|0.002523
04:00:34|0.002523
04:00:35|0.0025238
04:00:36|0.0025238
04:00:37|0.0025238
04:00:38|0.0025238
04:00:39|0.0025238
04:00:40|0.0025238
04:00:41|0.0025238
04:00:42|0.0025237
04:00:44|0.0025237
04:00:46|0.0025237
04:00:46|0.0025237
04:00:47|0.0025234
04:00:48|0.0025234
04:00:50|0.0025234
04:00:50|0.0025228
04:00:52|0.0025228
04:00:52|0.0025228
04:00:54|0.0025228
04:00:55|0.0025228
04:00:56|0.0025228
04:00:57|0.0025228
04:00:59|0.0025228
04:00:59|0.0025228
04:01:01|0.0025228
04:01:02|0.0025228
04:01:03|0.0025225
04:01:04|0.0025222
04:01:05|0.0025222
04:01:06|0.0025222
04:01:07|0.0025221
04:01:08|0.0025221
04:01:09|0.0025221
04:01:10|0.0025219
04:01:11|0.0025217
04:01:12|0.0025217
04:01:13|0.0025217
04:01:14|0.0025217
04:01:16|0.0025215
04:01:17|0.0025215
04:01:18|0.0025215
04:01:19|0.0025214
04:01:19|0.0025214
04:01:21|0.0025214
04:01:22|0.0025214
04:01:23|0.0025214
04:01:24|0.0025218
04:01:25|0.0025218
04:01:26|0.0025218
04:01:27|0.0025218
04:01:28|0.0025218
04:01:28|0.0025218
04:01:30|0.0025218
04:01:32|0.0025201
04:01:33|0.0025195
04:01:34|0.0025195
04:01:35|0.0025195
04:01:36|0.0025195
04:01:36|0.0025195
04:01:38|0.0025205
04:01:38|0.0025205
04:01:39|0.0025205
04:01:40|0.0025205
04:01:41|0.0025205
04:01:42|0.0025205
04:01:44|0.0025205
04:01:45|0.0025205
04:01:46|0.0025205
04:01:47|0.0025205
04:01:48|0.0025195
04:01:48|0.0025205
04:01:49|0.0025205
04:01:51|0.0025205
04:01:52|0.0025205
04:01:54|0.0025184
04:01:55|0.0025193
04:01:55|0.0025193
04:01:58|0.0025193
04:01:58|0.0025193
04:01:59|0.0025193
04:02:00|0.0025193
04:02:02|0.0025193
04:02:03|0.0025193
04:02:04|0.0025193
04:02:06|0.0025193
04:02:07|0.0025193
04:02:08|0.0025193
04:02:10|0.0025193
04:02:11|0.0025193
04:02:12|0.0025193
04:02:14|0.0025193
04:02:15|0.0025193
04:02:16|0.0025193
04:02:17|0.0025193
04:02:17|0.0025193
04:02:19|0.0025193
04:02:20|0.0025193
04:02:21|0.0025193
04:02:21|0.0025193
04:02:23|0.0025193
04:02:23|0.0025193
04:02:24|0.0025187
04:02:26|0.0025187
04:02:27|0.0025187
04:02:27|0.0025187
04:02:29|0.0025187
04:02:30|0.0025187
04:02:31|0.0025187
04:02:32|0.0025187
04:02:32|0.002519
04:02:34|0.002519
04:02:35|0.002519
04:02:36|0.002519
04:02:36|0.002519
04:02:37|0.0025191
04:02:39|0.0025193
04:02:40|0.0025193
04:02:40|0.0025193
04:02:41|0.0025195
04:02:42|0.0025195
04:02:43|0.0025195
04:02:45|0.0025195
04:02:47|0.0025195
04:02:47|0.0025195
04:02:48|0.0025195
04:02:50|0.0025195
04:02:50|0.0025195
04:02:51|0.0025199
04:02:52|0.0025199
04:02:53|0.0025199
04:02:54|0.0025199
04:02:55|0.0025199
04:02:57|0.0025199
04:02:57|0.0025199
04:02:58|0.0025199
04:02:59|0.0025199
04:03:00|0.0025199
04:03:02|0.0025195
04:03:03|0.0025196
04:03:04|0.0025196
04:03:05|0.0025196
04:03:06|0.0025196
04:03:07|0.0025196
04:03:09|0.0025196
04:03:10|0.0025196
04:03:10|0.0025196
04:03:12|0.0025196
04:03:14|0.0025208
04:03:15|0.0025208
04:03:15|0.0025209
04:03:17|0.0025209
04:03:18|0.0025209
04:03:19|0.0025209
04:03:19|0.0025209
04:03:21|0.0025209
04:03:22|0.0025209
04:03:22|0.0025209
04:03:25|0.0025224
04:03:25|0.0025216
04:03:26|0.0025234
04:03:27|0.0025234
04:03:28|0.0025234
04:03:29|0.0025225
04:03:30|0.0025225
04:03:31|0.0025231
04:03:32|0.0025231
04:03:33|0.0025231
04:03:34|0.0025231
04:03:35|0.0025231
04:03:36|0.0025231
04:03:37|0.002523
04:03:38|0.002523
04:03:39|0.002523
04:03:40|0.002523
04:03:41|0.002523
04:03:42|0.0025218
04:03:43|0.0025214
04:03:44|0.0025214
04:03:45|0.0025206
04:03:46|0.0025206
04:03:47|0.0025206
04:03:48|0.0025206
04:03:49|0.0025206
04:03:51|0.0025206
04:03:52|0.0025206
04:03:53|0.0025206
04:03:54|0.0025206
04:03:55|0.0025205
04:03:56|0.0025205
04:03:57|0.0025205
04:03:58|0.0025205
04:03:59|0.0025205
04:04:00|0.0025205
04:04:01|0.0025205
04:04:03|0.0025205
04:04:04|0.0025205
04:04:05|0.0025201
04:04:07|0.0025204
04:04:08|0.0025204
04:04:09|0.0025206
04:04:10|0.0025206
04:04:11|0.0025206
04:04:12|0.0025206
04:04:14|0.0025206
04:04:15|0.0025206
04:04:16|0.0025206
04:04:18|0.0025206
04:04:18|0.0025206
04:04:20|0.0025206
04:04:20|0.0025206
04:04:22|0.0025206
04:04:23|0.0025206
04:04:24|0.0025206
04:04:25|0.0025206
04:04:26|0.0025206
04:04:27|0.0025206
04:04:28|0.0025206
04:04:29|0.0025206
04:04:30|0.0025206
04:04:30|0.0025206
04:04:31|0.0025206
04:04:33|0.0025206
04:04:34|0.0025201
04:04:35|0.0025201
04:04:35|0.0025201
04:04:36|0.0025201
04:04:37|0.0025201
04:04:38|0.0025201
04:04:40|0.0025201
04:04:41|0.0025201
04:04:41|0.0025196
04:04:42|0.0025198
04:04:44|0.0025198
04:04:44|0.0025198
04:04:45|0.0025198
04:04:47|0.0025219
04:04:49|0.002522
04:04:50|0.002522
04:04:51|0.002522
04:04:53|0.0025217
04:04:53|0.0025217
04:04:55|0.002523
04:04:56|0.002523
04:04:57|0.002523
04:04:58|0.002523
04:05:00|0.002523
04:05:00|0.0025231
04:05:01|0.0025231
04:05:03|0.0025231
04:05:05|0.0025231
04:05:07|0.0025231
04:05:08|0.0025234
04:05:09|0.0025234
04:05:10|0.0025234
04:05:12|0.0025234
04:05:12|0.0025234
04:05:13|0.0025234
04:05:14|0.0025234
04:05:15|0.0025245
04:05:16|0.0025245
04:05:18|0.0025248
04:05:19|0.0025248
04:05:20|0.0025248
04:05:21|0.0025248
04:05:22|0.0025248
04:05:23|0.0025244
04:05:24|0.0025245
04:05:26|0.0025244
04:05:27|0.0025247
04:05:28|0.0025247
04:05:29|0.0025247
04:05:29|0.0025247
04:05:30|0.0025247
04:05:31|0.0025247
04:05:32|0.0025252
04:05:34|0.002524
04:05:34|0.002524
04:05:35|0.002524
04:05:37|0.002524
04:05:37|0.002524
04:05:39|0.002524
04:05:40|0.002524
04:05:41|0.002524
04:05:42|0.002524
04:05:43|0.002524
04:05:44|0.002524
04:05:45|0.002524
04:05:46|0.002524
04:05:47|0.0025251
04:05:48|0.0025251
04:05:49|0.0025251
04:05:50|0.0025258
04:05:51|0.0025258
04:05:53|0.0025258
04:05:54|0.0025258
04:05:55|0.0025258
04:05:56|0.0025258
04:05:57|0.0025258
04:05:58|0.0025258
04:05:59|0.0025259
04:06:00|0.002526
04:06:02|0.0025266
04:06:03|0.0025266
04:06:03|0.0025266
04:06:04|0.0025266
04:06:06|0.0025266
04:06:08|0.0025268
04:06:10|0.0025268
04:06:11|0.0025292
04:06:11|0.0025291
04:06:12|0.0025292
04:06:13|0.0025292
04:06:14|0.0025292
04:06:15|0.0025292
04:06:16|0.0025301
04:06:17|0.0025301
04:06:18|0.0025301
04:06:19|0.0025301
04:06:20|0.0025301
04:06:21|0.0025301
04:06:22|0.0025301
04:06:23|0.0025301
04:06:24|0.0025301
04:06:25|0.0025296
04:06:26|0.0025302
04:06:27|0.0025298
04:06:28|0.0025298
04:06:29|0.0025301
04:06:30|0.0025304
04:06:31|0.0025305
04:06:32|0.0025305
04:06:33|0.0025305
04:06:34|0.0025305
04:06:35|0.0025305
04:06:36|0.0025301
04:06:37|0.0025293
04:06:38|0.0025293
04:06:39|0.0025293
04:06:40|0.0025293
04:06:41|0.0025293
04:06:42|0.0025306
04:06:43|0.0025309
04:06:44|0.0025309
04:06:45|0.0025309
04:06:46|0.0025309
04:06:47|0.0025309
04:06:48|0.0025309
04:06:50|0.0025311
04:06:51|0.0025311
04:06:52|0.0025311
04:06:53|0.0025311
04:06:54|0.0025314
04:06:54|0.0025314
04:06:56|0.0025318
04:06:58|0.0025318
04:06:58|0.0025325
04:06:59|0.0025325
04:07:00|0.0025325
04:07:02|0.0025325
04:07:03|0.0025325
04:07:04|0.0025325
04:07:05|0.0025325
04:07:07|0.0025325
04:07:07|0.0025325
04:07:09|0.0025325
04:07:10|0.0025325
04:07:11|0.0025325
04:07:11|0.0025327
04:07:13|0.0025327
04:07:14|0.0025327
04:07:15|0.0025327
04:07:16|0.0025327
04:07:17|0.0025327
04:07:18|0.0025327
04:07:19|0.0025327
04:07:20|0.0025323
04:07:21|0.002533
04:07:22|0.002533
04:07:23|0.0025336
04:07:24|0.0025336
04:07:25|0.0025329
04:07:26|0.0025329
04:07:27|0.0025329
04:07:28|0.0025329
04:07:29|0.0025328
04:07:30|0.0025328
04:07:31|0.0025328
04:07:32|0.0025323
04:07:33|0.0025323
04:07:34|0.0025323
04:07:35|0.0025323
04:07:36|0.002532
04:07:37|0.002532
04:07:38|0.002532
04:07:39|0.002532
04:07:40|0.0025311
04:07:41|0.0025311
04:07:42|0.0025314
04:07:43|0.0025314
04:07:44|0.0025314
04:07:45|0.0025314
04:07:46|0.0025314
04:07:47|0.0025314
04:07:48|0.0025314
04:07:49|0.0025314
04:07:51|0.0025314
04:07:52|0.0025314
04:07:53|0.0025314
04:07:53|0.0025314
04:07:55|0.0025314
04:07:56|0.0025314
04:07:57|0.0025314
04:07:58|0.0025314
04:08:00|0.0025314
04:08:00|0.0025323
04:08:01|0.0025323
04:08:03|0.0025323
04:08:03|0.0025323
04:08:05|0.0025299
04:08:06|0.0025296
04:08:07|0.0025296
04:08:08|0.0025292
04:08:09|0.0025292
04:08:11|0.0025292
04:08:12|0.0025292
04:08:12|0.0025292
04:08:14|0.0025292
04:08:15|0.0025292
04:08:17|0.0025292
04:08:17|0.0025292
04:08:19|0.0025292
04:08:19|0.0025292
04:08:21|0.0025292
04:08:23|0.0025292
04:08:23|0.0025298
04:08:25|0.0025298
04:08:26|0.0025301
04:08:27|0.0025301
04:08:28|0.0025301
04:08:28|0.0025301
04:08:30|0.0025301
04:08:32|0.0025309
04:08:33|0.0025309
04:08:34|0.0025309
04:08:35|0.0025309
04:08:36|0.0025309
04:08:37|0.0025309
04:08:38|0.0025309
04:08:40|0.0025309
04:08:40|0.0025309
04:08:41|0.0025309
04:08:42|0.0025309
04:08:43|0.0025309
04:08:44|0.0025309
04:08:45|0.0025309
04:08:46|0.0025309
04:08:47|0.0025309
04:08:48|0.0025309
04:08:49|0.0025315
04:08:51|0.0025315
04:08:52|0.0025315
04:08:53|0.0025315
04:08:54|0.0025315
04:08:56|0.0025309
04:08:56|0.0025309
04:08:58|0.0025309
04:08:58|0.0025309
04:08:59|0.0025309
04:09:01|0.0025317
04:09:01|0.0025317
04:09:02|0.0025317
04:09:03|0.0025317
04:09:05|0.0025317
04:09:06|0.0025317
04:09:08|0.0025317
04:09:09|0.0025317
04:09:10|0.0025317
04:09:11|0.0025317
04:09:13|0.0025322
04:09:14|0.0025323
04:09:14|0.0025323
04:09:16|0.0025323
04:09:16|0.0025323
04:09:18|0.0025323
04:09:18|0.0025333
04:09:20|0.0025333
04:09:21|0.0025334
04:09:22|0.0025334
04:09:23|0.0025339
04:09:25|0.0025349
04:09:25|0.0025351
04:09:27|0.0025344
04:09:27|0.0025344
04:09:28|0.0025344
04:09:29|0.0025344
04:09:30|0.0025344
04:09:31|0.0025344
04:09:33|0.0025339
04:09:33|0.0025339
04:09:34|0.002534
04:09:36|0.002534
04:09:36|0.002534
04:09:37|0.0025338
04:09:39|0.0025338
04:09:39|0.0025338
04:09:40|0.0025338
04:09:41|0.0025338
04:09:42|0.0025338
04:09:43|0.0025336
04:09:44|0.0025336
04:09:46|0.0025336
04:09:47|0.0025336
04:09:47|0.002534
04:09:48|0.002534
04:09:50|0.002534
04:09:50|0.002534
04:09:52|0.002534
04:09:53|0.0025348
04:09:54|0.0025349
04:09:55|0.0025358
04:09:56|0.0025358
04:09:57|0.0025352
04:09:58|0.0025352
04:09:59|0.002536
04:10:01|0.0025376
04:10:01|0.0025373
04:10:03|0.0025373
04:10:04|0.0025373
04:10:04|0.0025373
04:10:06|0.0025373
04:10:08|0.0025373
04:10:08|0.0025373
04:10:09|0.0025373
04:10:11|0.0025373
04:10:12|0.0025373
04:10:13|0.0025373
04:10:14|0.0025373
04:10:15|0.0025373
04:10:17|0.0025396
04:10:17|0.0025395
04:10:18|0.002539
04:10:19|0.002539
04:10:20|0.0025393
04:10:21|0.0025393
04:10:22|0.0025395
04:10:24|0.0025395
04:10:25|0.00254
04:10:26|0.00254
04:10:27|0.0025402
04:10:28|0.0025402
04:10:29|0.0025402
04:10:30|0.0025397
04:10:31|0.0025397
04:10:32|0.0025397
04:10:33|0.0025397
04:10:34|0.0025398
04:10:35|0.0025398
04:10:36|0.0025398
04:10:37|0.0025398
04:10:38|0.00254
04:10:39|0.0025404
04:10:40|0.0025403
04:10:41|0.0025403
04:10:42|0.0025404
04:10:43|0.0025402
04:10:44|0.0025403
04:10:45|0.0025403
04:10:46|0.002541
04:10:47|0.0025414
04:10:48|0.0025414
04:10:49|0.0025414
04:10:50|0.0025414
04:10:51|0.0025414
04:10:52|0.0025417
04:10:53|0.0025419
04:10:55|0.0025423
04:10:55|0.0025423
04:10:57|0.0025423
04:10:58|0.0025423
04:10:59|0.0025423
04:11:00|0.0025423
04:11:01|0.002542
04:11:02|0.0025415
04:11:03|0.0025415
04:11:05|0.0025415
04:11:06|0.0025419
04:11:07|0.0025411
04:11:08|0.0025411
04:11:09|0.0025411
04:11:11|0.0025411
04:11:12|0.0025411
04:11:13|0.0025411
04:11:14|0.0025411
04:11:15|0.0025406
04:11:16|0.0025406
04:11:17|0.0025413
04:11:18|0.0025413
04:11:19|0.0025412
04:11:20|0.0025412
04:11:21|0.0025412
04:11:22|0.0025412
04:11:23|0.002542
04:11:24|0.002542
04:11:25|0.0025421
04:11:26|0.0025423
04:11:27|0.0025421
04:11:28|0.002542
04:11:29|0.002542
04:11:30|0.002542
04:11:31|0.0025421
04:11:32|0.0025421
04:11:33|0.0025421
04:11:34|0.0025421
04:11:35|0.002542
04:11:36|0.002542
04:11:37|0.002542
04:11:38|0.002542
04:11:39|0.002542
04:11:40|0.002542
04:11:41|0.002542
04:11:42|0.0025421
04:11:43|0.0025421
04:11:44|0.002542
04:11:46|0.002542
04:11:47|0.002542
04:11:48|0.002542
04:11:49|0.002542
04:11:50|0.002542
04:11:51|0.002542
04:11:52|0.002542
04:11:52|0.002542
04:11:54|0.0025415
04:11:55|0.0025415
04:11:56|0.0025415
04:11:57|0.0025415
04:11:58|0.002542
04:11:59|0.002542
04:12:00|0.002542
04:12:01|0.002542
04:12:02|0.002542
04:12:03|0.002542
04:12:04|0.002542
04:12:05|0.002542
04:12:06|0.002542
04:12:07|0.002542
04:12:09|0.002542
04:12:11|0.0025427
04:12:12|0.0025427
04:12:14|0.0025427
04:12:15|0.0025426
04:12:16|0.0025426
04:12:17|0.0025426
04:12:17|0.0025426
04:12:19|0.0025421
04:12:21|0.0025421
04:12:21|0.0025437
04:12:22|0.0025469
04:12:23|0.0025466
04:12:24|0.0025471
04:12:25|0.0025475
04:12:26|0.0025478
04:12:27|0.0025478
04:12:28|0.0025478
04:12:29|0.0025478
04:12:30|0.0025466
04:12:31|0.0025476
04:12:32|0.0025476
04:12:33|0.0025492
04:12:34|0.0025469
04:12:35|0.0025468
04:12:36|0.0025468
04:12:37|0.0025468
04:12:38|0.0025468
04:12:39|0.0025472
04:12:40|0.002548
04:12:41|0.002548
04:12:42|0.002548
04:12:43|0.002548
04:12:44|0.002548
04:12:45|0.0025473
04:12:46|0.0025473
04:12:47|0.0025473
04:12:48|0.0025473
04:12:49|0.0025473
04:12:50|0.0025473
04:12:51|0.0025473
04:12:52|0.0025473
04:12:53|0.0025473
04:12:55|0.0025473
04:12:56|0.0025469
04:12:57|0.0025477
04:12:59|0.0025477
04:13:00|0.0025477
04:13:00|0.0025477
04:13:01|0.0025477
04:13:03|0.0025477
04:13:04|0.0025477
04:13:06|0.0025466
04:13:07|0.0025466
04:13:09|0.0025466
04:13:10|0.0025466
04:13:11|0.0025484
04:13:12|0.0025484
04:13:13|0.0025493
04:13:14|0.0025493
04:13:15|0.0025493
04:13:17|0.002549
04:13:18|0.002549
04:13:19|0.0025498
04:13:20|0.0025498
04:13:21|0.0025498
04:13:22|0.0025498
04:13:23|0.0025498
04:13:24|0.0025498
04:13:25|0.0025495
04:13:26|0.0025495
04:13:26|0.0025495
04:13:28|0.0025495
04:13:28|0.0025495
04:13:30|0.0025495
04:13:31|0.0025495
04:13:31|0.0025495
04:13:33|0.0025495
04:13:34|0.0025495
04:13:34|0.0025495
04:13:37|0.0025495
04:13:37|0.0025495
04:13:38|0.0025466
04:13:39|0.0025466
04:13:40|0.0025466
04:13:43|0.0025466
04:13:43|0.0025466
04:13:44|0.0025467
04:13:45|0.0025469
04:13:46|0.0025469
04:13:47|0.0025469
04:13:48|0.0025469
04:13:49|0.0025469
04:13:50|0.0025467
04:13:51|0.0025467
04:13:52|0.0025465
04:13:53|0.0025465
04:13:54|0.0025465
04:13:56|0.0025465
04:13:57|0.0025465
04:13:59|0.0025465
04:13:59|0.0025465
04:14:00|0.0025465
04:14:01|0.0025465
04:14:02|0.0025465
04:14:04|0.0025465
04:14:05|0.0025471
04:14:06|0.0025471
04:14:08|0.0025471
04:14:09|0.0025471
04:14:11|0.0025471
04:14:11|0.0025471
04:14:13|0.002549
04:14:15|0.002549
04:14:16|0.0025477
04:14:18|0.0025481
04:14:19|0.0025479
04:14:20|0.0025479
04:14:21|0.0025479
04:14:22|0.0025479
04:14:23|0.0025479
04:14:24|0.0025474
04:14:25|0.0025474
04:14:25|0.0025463
04:14:27|0.0025461
04:14:27|0.0025461
04:14:29|0.0025461
04:14:30|0.0025461
04:14:31|0.0025461
04:14:31|0.0025461
04:14:33|0.0025475
04:14:34|0.0025475
04:14:35|0.0025475
04:14:36|0.0025475
04:14:37|0.0025475
04:14:38|0.0025463
04:14:39|0.0025463
04:14:40|0.0025463
04:14:42|0.0025464
04:14:42|0.0025464
04:14:43|0.0025473
04:14:44|0.0025473
04:14:45|0.0025482
04:14:46|0.0025482
04:14:47|0.0025481
04:14:48|0.0025481
04:14:49|0.0025481
04:14:50|0.0025481
04:14:51|0.0025481
04:14:52|0.0025481
04:14:53|0.0025483
04:14:54|0.0025485
04:14:55|0.0025484
04:14:57|0.0025485
04:14:57|0.0025487
04:14:58|0.0025487
04:15:00|0.0025487
04:15:02|0.0025488
04:15:03|0.0025488
04:15:05|0.0025488
04:15:05|0.0025488
04:15:06|0.0025484
04:15:07|0.0025484
04:15:09|0.0025483
04:15:10|0.0025483
04:15:10|0.0025474
04:15:11|0.0025475
04:15:13|0.0025475
04:15:13|0.0025475
04:15:14|0.0025475
04:15:15|0.0025475
04:15:16|0.0025475
04:15:17|0.0025475
04:15:18|0.0025475
04:15:19|0.0025475
04:15:20|0.0025475
04:15:21|0.0025473
04:15:22|0.0025473
04:15:23|0.002547
04:15:24|0.0025482
04:15:25|0.0025482
04:15:26|0.0025487
04:15:27|0.0025482
04:15:28|0.0025482
04:15:29|0.0025482
04:15:30|0.0025482
04:15:31|0.0025482
04:15:32|0.0025482
04:15:33|0.0025482
04:15:34|0.0025482
04:15:35|0.0025482
04:15:36|0.0025485
04:15:37|0.0025484
04:15:38|0.0025484
04:15:39|0.0025477
04:15:40|0.0025477
04:15:41|0.002547
04:15:42|0.002547
04:15:43|0.002547
04:15:44|0.002547
04:15:45|0.002547
04:15:46|0.002547
04:15:47|0.0025463
04:15:48|0.0025459
04:15:49|0.0025459
04:15:50|0.0025451
04:15:51|0.0025451
04:15:52|0.0025451
04:15:53|0.0025446
04:15:54|0.0025446
04:15:55|0.0025437
04:15:56|0.0025437
04:15:58|0.0025434
04:15:58|0.0025434
04:15:59|0.0025434
04:16:01|0.0025431
04:16:02|0.002544
04:16:03|0.0025436
04:16:04|0.0025436
04:16:06|0.0025436
04:16:07|0.0025436
04:16:07|0.0025436
04:16:08|0.0025436
04:16:09|0.0025436
04:16:10|0.0025436
04:16:11|0.0025459
04:16:12|0.0025459
04:16:13|0.0025466
04:16:15|0.0025466
04:16:16|0.0025469
04:16:18|0.0025471
04:16:18|0.0025471
04:16:19|0.0025471
04:16:20|0.0025471
04:16:21|0.0025471
04:16:22|0.0025471
04:16:23|0.0025471
04:16:24|0.0025471
04:16:25|0.0025474
04:16:26|0.0025474
04:16:27|0.0025484
04:16:28|0.0025484
04:16:29|0.002548
04:16:30|0.0025485
04:16:31|0.0025485
04:16:32|0.0025485
04:16:33|0.0025485
04:16:34|0.0025493
04:16:35|0.0025493
04:16:36|0.0025485
04:16:37|0.0025485
04:16:38|0.0025485
04:16:39|0.0025485
04:16:40|0.0025485
04:16:41|0.0025485
04:16:42|0.0025485
04:16:43|0.0025486
04:16:44|0.0025486
04:16:45|0.0025485
04:16:46|0.0025486
04:16:48|0.0025494
04:16:48|0.0025494
04:16:49|0.0025494
04:16:50|0.0025494
04:16:51|0.0025494
04:16:52|0.0025494
04:16:53|0.00255
04:16:54|0.0025499
04:16:55|0.00255
04:16:56|0.0025496
04:16:57|0.0025496
04:16:59|0.0025496
04:17:00|0.0025496
04:17:02|0.0025496
04:17:02|0.0025496
04:17:03|0.0025518
04:17:05|0.0025498
04:17:06|0.0025498
04:17:07|0.0025498
04:17:08|0.0025498
04:17:08|0.0025498
04:17:10|0.0025518
04:17:11|0.0025501
04:17:12|0.0025501
04:17:13|0.0025501
04:17:14|0.0025501
04:17:15|0.0025501
04:17:16|0.0025501
04:17:18|0.0025501
04:17:18|0.00255
04:17:19|0.00255
04:17:20|0.00255
04:17:21|0.00255
04:17:22|0.00255
04:17:24|0.00255
04:17:25|0.0025486
04:17:26|0.0025485
04:17:27|0.0025484
04:17:28|0.0025484
04:17:29|0.0025475
04:17:30|0.0025473
04:17:31|0.0025473
04:17:32|0.0025473
04:17:33|0.0025473
04:17:34|0.0025473
04:17:35|0.0025475
04:17:36|0.0025468
04:17:37|0.0025468
04:17:38|0.0025466
04:17:39|0.0025466
04:17:40|0.0025466
04:17:41|0.0025466
04:17:42|0.0025466
04:17:43|0.0025466
04:17:44|0.002546
04:17:45|0.002546
04:17:46|0.0025451
04:17:47|0.0025451
04:17:48|0.0025446
04:17:49|0.002544
04:17:50|0.002544
04:17:51|0.002544
04:17:52|0.0025436
04:17:53|0.0025436
04:17:54|0.0025436
04:17:55|0.0025438
04:17:56|0.0025438
04:17:57|0.0025438
04:17:58|0.0025438
04:17:59|0.0025438
04:18:01|0.0025441
04:18:01|0.002544
04:18:03|0.0025441
04:18:05|0.0025437
04:18:06|0.0025436
04:18:07|0.0025436
04:18:08|0.0025436
04:18:10|0.0025441
04:18:12|0.0025441
04:18:13|0.0025441
04:18:14|0.0025441
04:18:15|0.0025441
04:18:16|0.0025436
04:18:17|0.0025436
04:18:18|0.0025436
04:18:19|0.0025436
04:18:20|0.0025436
04:18:21|0.0025436
04:18:22|0.0025442
04:18:22|0.0025434
04:18:24|0.0025433
04:18:25|0.0025429
04:18:26|0.0025429
04:18:27|0.0025429
04:18:28|0.0025429
04:18:29|0.0025424
04:18:30|0.0025424
04:18:31|0.0025424
04:18:32|0.0025424
04:18:33|0.0025423
04:18:34|0.0025419
04:18:35|0.0025416
04:18:36|0.0025413
04:18:37|0.0025414
04:18:38|0.0025414
04:18:39|0.0025414
04:18:40|0.0025409
04:18:41|0.0025404
04:18:42|0.0025404
04:18:43|0.0025398
04:18:44|0.0025396
04:18:45|0.0025389
04:18:46|0.0025389
04:18:47|0.0025389
04:18:48|0.0025389
04:18:49|0.0025389
04:18:50|0.0025389
04:18:51|0.0025389
04:18:52|0.0025391
04:18:53|0.0025391
04:18:54|0.0025391
04:18:55|0.0025394
04:18:56|0.0025387
04:18:57|0.0025383
04:18:58|0.0025383
04:18:59|0.0025383
04:19:00|0.0025383
04:19:01|0.0025383
04:19:03|0.0025383
04:19:04|0.0025399
04:19:05|0.0025399
04:19:06|0.0025399
04:19:07|0.0025399
04:19:09|0.0025399
04:19:10|0.0025399
04:19:11|0.0025399
04:19:13|0.0025399
04:19:15|0.0025399
04:19:16|0.0025399
04:19:16|0.0025399
04:19:17|0.0025399
04:19:18|0.0025399
04:19:19|0.0025399
04:19:20|0.0025399
04:19:21|0.0025399
04:19:22|0.0025399
04:19:23|0.0025399
04:19:24|0.0025399
04:19:25|0.0025384
04:19:26|0.0025383
04:19:27|0.0025383
04:19:28|0.0025383
04:19:29|0.0025383
04:19:30|0.0025383
04:19:31|0.0025383
04:19:32|0.0025383
04:19:33|0.0025383
04:19:34|0.0025383
04:19:35|0.0025383
04:19:36|0.0025383
04:19:37|0.0025383
04:19:38|0.0025383
04:19:39|0.0025383
04:19:40|0.0025383
04:19:41|0.0025383
04:19:42|0.0025383
04:19:43|0.0025383
04:19:44|0.0025383
04:19:45|0.0025383
04:19:46|0.0025383
04:19:47|0.0025383
04:19:48|0.0025384
04:19:49|0.0025384
04:19:51|0.0025384
04:19:52|0.0025384
04:19:53|0.0025384
04:19:54|0.0025384
04:19:55|0.0025384
04:19:56|0.0025384
04:19:57|0.0025384
04:19:58|0.0025397
04:19:59|0.0025397
04:20:00|0.0025397
04:20:01|0.0025397
04:20:02|0.0025397
04:20:03|0.0025397
04:20:05|0.0025397
04:20:06|0.0025397
04:20:07|0.0025397
04:20:09|0.0025397
04:20:10|0.0025384
04:20:11|0.0025391
04:20:12|0.0025391
04:20:13|0.0025391
04:20:15|0.0025391
04:20:15|0.0025391
04:20:16|0.0025391
04:20:17|0.0025391
04:20:18|0.0025391
04:20:20|0.0025391
04:20:21|0.0025383
04:20:22|0.0025383
04:20:23|0.0025377
04:20:24|0.0025377
04:20:25|0.0025375
04:20:26|0.0025375
04:20:27|0.0025373
04:20:28|0.0025373
04:20:29|0.0025373
04:20:30|0.0025373
04:20:31|0.0025373
04:20:32|0.0025373
04:20:33|0.0025373
04:20:35|0.0025367
04:20:35|0.0025367
04:20:37|0.0025367
04:20:37|0.002536
04:20:39|0.002536
04:20:40|0.0025353
04:20:41|0.0025352
04:20:42|0.0025355
04:20:42|0.0025355
04:20:43|0.0025355
04:20:44|0.0025355
04:20:45|0.0025355
04:20:47|0.0025355
04:20:47|0.0025354
04:20:48|0.0025353
04:20:49|0.0025353
04:20:50|0.0025353
04:20:51|0.0025353
04:20:52|0.0025353
04:20:53|0.0025359
04:20:55|0.0025359
04:20:55|0.0025359
04:20:56|0.0025359
04:20:57|0.0025359
04:20:58|0.0025359
04:20:59|0.0025359
04:21:00|0.0025359
04:21:01|0.0025359
04:21:02|0.0025359
04:21:04|0.0025359
04:21:05|0.0025359
04:21:05|0.0025359
04:21:07|0.0025359
04:21:07|0.0025359
04:21:08|0.0025359
04:21:09|0.0025359
04:21:10|0.0025359
04:21:12|0.0025359
04:21:13|0.0025359
04:21:14|0.0025359
04:21:14|0.0025356
04:21:16|0.0025356
04:21:17|0.0025356
04:21:18|0.0025356
04:21:19|0.0025356
04:21:20|0.0025356
04:21:21|0.0025356
04:21:21|0.0025356
04:21:23|0.0025356
04:21:23|0.0025357
04:21:24|0.0025357
04:21:25|0.0025357
04:21:26|0.0025357
04:21:27|0.0025357
04:21:29|0.0025357
04:21:30|0.0025357
04:21:30|0.0025357
04:21:32|0.0025357
04:21:33|0.0025357
04:21:34|0.0025357
04:21:35|0.0025363
04:21:36|0.0025363
04:21:38|0.0025362
04:21:38|0.0025363
04:21:39|0.0025363
04:21:40|0.0025368
04:21:41|0.0025368
04:21:42|0.0025368
04:21:43|0.0025368
04:21:44|0.0025368
04:21:45|0.0025374
04:21:46|0.0025372
04:21:47|0.0025382
04:21:48|0.0025384
04:21:49|0.0025384
04:21:50|0.0025384
04:21:51|0.0025384
04:21:52|0.0025384
04:21:53|0.0025385
04:21:54|0.0025385
04:21:55|0.002539
04:21:56|0.002539
04:21:57|0.0025396
04:21:58|0.0025397
04:21:59|0.0025397
04:22:00|0.0025397
04:22:01|0.0025397
04:22:02|0.0025397
04:22:04|0.0025405
04:22:06|0.0025405
04:22:07|0.0025405
04:22:08|0.0025405
04:22:09|0.0025383
04:22:10|0.0025383
04:22:12|0.0025383
04:22:13|0.0025383
04:22:14|0.0025383
04:22:15|0.0025383
04:22:16|0.0025383
04:22:16|0.0025383
04:22:18|0.0025383
04:22:18|0.0025383
04:22:20|0.0025383
04:22:21|0.0025383
04:22:22|0.0025383
04:22:24|0.0025378
04:22:24|0.0025378
04:22:25|0.0025378
04:22:26|0.0025378
04:22:27|0.0025378
04:22:28|0.0025378
04:22:30|0.0025378
04:22:31|0.0025378
04:22:32|0.0025378
04:22:33|0.0025378
04:22:34|0.0025378
04:22:35|0.0025378
04:22:36|0.0025356
04:22:37|0.0025355
04:22:38|0.0025352
04:22:39|0.0025352
04:22:40|0.0025351
04:22:41|0.0025338
04:22:42|0.0025338
04:22:43|0.0025338
04:22:44|0.0025338
04:22:45|0.0025338
04:22:46|0.0025338
04:22:47|0.0025338
04:22:48|0.0025338
04:22:49|0.0025347
04:22:50|0.0025342
04:22:51|0.0025342
04:22:52|0.0025346
04:22:53|0.0025346
04:22:54|0.0025346
04:22:55|0.0025346
04:22:56|0.0025346
04:22:57|0.0025346
04:22:58|0.0025346
04:22:59|0.0025346
04:23:00|0.0025346
04:23:01|0.002535
04:23:02|0.0025353
04:23:03|0.0025353
04:23:04|0.0025353
04:23:05|0.0025353
04:23:07|0.0025353
04:23:07|0.0025353
04:23:09|0.0025353
04:23:10|0.0025353
04:23:12|0.0025353
04:23:13|0.0025353
04:23:14|0.0025363
04:23:15|0.0025363
04:23:15|0.0025363
04:23:16|0.0025363
04:23:18|0.0025363
04:23:19|0.0025363
04:23:20|0.0025363
04:23:20|0.0025368
04:23:21|0.0025368
04:23:24|0.0025368
04:23:24|0.0025373
04:23:25|0.0025373
04:23:26|0.0025373
04:23:27|0.0025373
04:23:29|0.0025373
04:23:30|0.0025373
04:23:31|0.0025373
04:23:32|0.0025373
04:23:33|0.0025373
04:23:34|0.0025373
04:23:35|0.0025373
04:23:36|0.0025373
04:23:37|0.0025373
04:23:38|0.0025373
04:23:39|0.0025373
04:23:40|0.0025373
04:23:41|0.0025373
04:23:42|0.0025373
04:23:43|0.0025356
04:23:44|0.0025356
04:23:45|0.0025356
04:23:46|0.002535
04:23:47|0.002535
04:23:48|0.002535
04:23:49|0.002535
04:23:50|0.002535
04:23:51|0.002535
04:23:52|0.002535
04:23:53|0.002535
04:23:54|0.002535
04:23:55|0.0025347
04:23:56|0.0025347
04:23:57|0.0025351
04:23:58|0.0025351
04:24:00|0.0025351
04:24:00|0.0025351
04:24:01|0.0025351
04:24:02|0.0025351
04:24:03|0.0025351
04:24:04|0.0025351
04:24:06|0.0025351
04:24:08|0.0025351
04:24:10|0.0025351
04:24:10|0.0025351
04:24:11|0.0025351
04:24:13|0.0025351
04:24:14|0.0025351
04:24:15|0.0025351
04:24:16|0.0025343
04:24:17|0.0025344
04:24:18|0.0025344
04:24:19|0.0025344
04:24:21|0.0025344
04:24:21|0.0025345
04:24:23|0.0025345
04:24:23|0.0025345
04:24:24|0.0025345
04:24:25|0.0025345
04:24:26|0.0025345
04:24:28|0.0025346
04:24:28|0.002535
04:24:29|0.0025353
04:24:31|0.0025353
04:24:31|0.0025353
04:24:32|0.0025353
04:24:33|0.0025366
04:24:35|0.0025366
04:24:35|0.0025366
04:24:36|0.0025366
04:24:37|0.0025366
04:24:39|0.0025366
04:24:39|0.0025366
04:24:40|0.0025366
04:24:41|0.0025366
04:24:42|0.0025366
04:24:44|0.0025366
04:24:44|0.0025366
04:24:46|0.002539
04:24:46|0.0025392
04:24:48|0.0025392
04:24:49|0.0025397
04:24:50|0.0025397
04:24:51|0.0025397
04:24:52|0.0025397
04:24:53|0.0025401
04:24:54|0.0025401
04:24:55|0.0025401
04:24:56|0.0025401
04:24:57|0.0025406
04:24:58|0.0025409
04:24:59|0.002541
04:25:00|0.0025414
04:25:01|0.0025409
04:25:03|0.0025414
04:25:03|0.0025404
04:25:05|0.0025404
04:25:06|0.0025404
04:25:06|0.0025404
04:25:09|0.0025399
04:25:10|0.0025391
04:25:10|0.0025387
04:25:12|0.0025389
04:25:13|0.0025389
04:25:15|0.0025381
04:25:16|0.0025381
04:25:17|0.002538
04:25:18|0.002538
04:25:18|0.0025371
04:25:20|0.002537
04:25:20|0.0025368
04:25:22|0.0025368
04:25:23|0.0025366
04:25:24|0.0025366
04:25:25|0.0025366
04:25:26|0.0025366
04:25:27|0.0025366
04:25:27|0.0025361
04:25:28|0.0025361
04:25:30|0.0025361
04:25:32|0.0025361
04:25:32|0.0025361
04:25:33|0.0025362
04:25:34|0.0025362
04:25:35|0.0025362
04:25:36|0.0025359
04:25:37|0.0025365
04:25:38|0.0025379
04:25:39|0.0025379
04:25:40|0.0025379
04:25:41|0.0025379
04:25:42|0.0025379
04:25:43|0.0025361
04:25:44|0.0025361
04:25:46|0.0025361
04:25:46|0.0025361
04:25:47|0.0025361
04:25:48|0.0025361
04:25:49|0.0025361
04:25:50|0.0025361
04:25:51|0.0025361
04:25:52|0.0025361
04:25:53|0.0025361
04:25:54|0.0025362
04:25:55|0.0025362
04:25:56|0.0025362
04:25:57|0.0025363
04:25:58|0.0025363
04:25:59|0.0025364
04:26:00|0.0025364
04:26:02|0.0025364
04:26:03|0.0025364
04:26:03|0.0025364
04:26:04|0.0025364
04:26:05|0.0025365
04:26:07|0.0025365
04:26:08|0.002536
04:26:09|0.002536
04:26:11|0.002536
04:26:12|0.002536
04:26:13|0.002536
04:26:13|0.002536
04:26:15|0.002536
04:26:16|0.0025368
04:26:17|0.0025368
04:26:19|0.0025368
04:26:20|0.0025368
04:26:21|0.0025368
04:26:22|0.0025368
04:26:23|0.0025368
04:26:24|0.0025368
04:26:25|0.0025368
04:26:26|0.0025368
04:26:27|0.0025372
04:26:28|0.0025372
04:26:29|0.0025372
04:26:30|0.0025372
04:26:32|0.0025372
04:26:33|0.0025372
04:26:33|0.0025371
04:26:34|0.0025371
04:26:35|0.0025366
04:26:37|0.0025375
04:26:37|0.0025375
04:26:38|0.0025375
04:26:39|0.0025375
04:26:40|0.0025375
04:26:42|0.0025374
04:26:43|0.0025374
04:26:43|0.0025374
04:26:45|0.0025374
04:26:45|0.0025374
04:26:46|0.0025374
04:26:47|0.0025374
04:26:48|0.0025384
04:26:49|0.0025384
04:26:50|0.0025383
04:26:51|0.0025384
04:26:53|0.0025384
04:26:53|0.0025384
04:26:54|0.0025384
04:26:55|0.0025384
04:26:56|0.0025384
04:26:57|0.0025384
04:26:59|0.0025388
04:26:59|0.0025392
04:27:00|0.0025392
04:27:02|0.0025398
04:27:03|0.0025398
04:27:04|0.0025398
04:27:05|0.0025398
04:27:06|0.0025398
04:27:08|0.0025402
04:27:09|0.0025402
04:27:10|0.0025402
04:27:11|0.0025402
04:27:13|0.0025402
04:27:14|0.0025402
04:27:16|0.0025388
04:27:17|0.0025388
04:27:18|0.0025388
04:27:18|0.0025369
04:27:20|0.0025369
04:27:21|0.0025369
04:27:22|0.0025369
04:27:23|0.0025369
04:27:24|0.0025365
04:27:25|0.0025365
04:27:26|0.002536
04:27:26|0.0025364
04:27:28|0.0025364
04:27:29|0.0025364
04:27:30|0.0025364
04:27:30|0.0025364
04:27:32|0.0025364
04:27:33|0.0025364
04:27:34|0.0025364
04:27:34|0.0025364
04:27:35|0.0025364
04:27:37|0.0025359
04:27:38|0.0025359
04:27:39|0.0025359
04:27:41|0.0025359
04:27:41|0.0025359
04:27:42|0.0025359
04:27:43|0.0025359
04:27:44|0.0025376
04:27:45|0.0025376
04:27:46|0.0025376
04:27:47|0.0025376
04:27:48|0.0025376
04:27:49|0.0025376
04:27:50|0.0025376
04:27:51|0.0025382
04:27:52|0.0025382
04:27:53|0.0025382
04:27:54|0.0025382
04:27:55|0.0025382
04:27:56|0.0025382
04:27:57|0.0025382
04:27:58|0.0025382
04:27:59|0.0025376
04:28:00|0.0025376
04:28:02|0.0025376
04:28:02|0.0025376
04:28:04|0.0025381
04:28:05|0.0025381
04:28:05|0.0025381
04:28:06|0.0025381
04:28:07|0.0025381
04:28:08|0.0025381
04:28:10|0.0025381
04:28:12|0.0025381
04:28:14|0.0025381
04:28:15|0.0025381
04:28:16|0.0025381
04:28:17|0.0025381
04:28:18|0.0025384
04:28:19|0.0025384
04:28:19|0.0025384
04:28:21|0.0025384
04:28:21|0.0025384
04:28:23|0.0025384
04:28:23|0.0025384
04:28:25|0.0025384
04:28:25|0.002538
04:28:27|0.002538
04:28:29|0.0025371
04:28:30|0.0025371
04:28:31|0.0025371
04:28:32|0.0025371
04:28:32|0.0025371
04:28:34|0.0025371
04:28:34|0.0025371
04:28:35|0.0025371
04:28:37|0.0025371
04:28:37|0.0025371
04:28:38|0.0025371
04:28:40|0.0025371
04:28:40|0.0025371
04:28:41|0.0025371
04:28:43|0.0025371
04:28:44|0.0025371
04:28:45|0.0025371
04:28:46|0.0025371
04:28:47|0.0025371
04:28:48|0.0025367
04:28:49|0.0025367
04:28:50|0.0025367
04:28:51|0.002537
04:28:52|0.002537
04:28:53|0.002537
04:28:54|0.002537
04:28:55|0.0025364
04:28:56|0.0025364
04:28:57|0.0025364
04:28:58|0.002537
04:28:59|0.002537
04:29:00|0.002537
04:29:01|0.002537
04:29:02|0.002537
04:29:03|0.0025378
04:29:04|0.0025378
04:29:05|0.0025378
04:29:06|0.0025378
04:29:07|0.0025378
04:29:08|0.0025378
04:29:09|0.0025386
04:29:10|0.0025386
04:29:12|0.0025386
04:29:13|0.0025386
04:29:14|0.0025386
04:29:15|0.0025386
04:29:16|0.0025386
04:29:17|0.0025386
04:29:18|0.0025386
04:29:19|0.0025386
04:29:20|0.0025386
04:29:21|0.0025386
04:29:22|0.0025386
04:29:23|0.0025386
04:29:24|0.0025386
04:29:25|0.0025368
04:29:26|0.0025368
04:29:27|0.0025368
04:29:28|0.0025368
04:29:29|0.0025368
04:29:30|0.0025368
04:29:31|0.0025368
04:29:32|0.0025368
04:29:33|0.0025363
04:29:34|0.0025363
04:29:35|0.0025363
04:29:36|0.0025363
04:29:37|0.0025363
04:29:38|0.0025363
04:29:39|0.0025367
04:29:40|0.0025367
04:29:41|0.0025367
04:29:42|0.0025367
04:29:43|0.0025367
04:29:44|0.0025367
04:29:45|0.0025367
04:29:46|0.0025367
04:29:47|0.0025367
04:29:48|0.0025367
04:29:49|0.0025367
04:29:50|0.0025367
04:29:51|0.0025367
04:29:52|0.0025367
04:29:53|0.0025368
04:29:54|0.0025368
04:29:55|0.0025368
04:29:56|0.0025368
04:29:57|0.0025368
04:29:58|0.0025368
04:29:59|0.0025368
04:30:00|0.0025368
04:30:01|0.0025368
04:30:02|0.0025357
04:30:03|0.0025357
04:30:04|0.0025364
04:30:05|0.0025364
04:30:06|0.0025366
04:30:07|0.0025366
04:30:08|0.0025366
04:30:09|0.0025366
04:30:11|0.0025362
04:30:13|0.0025363
04:30:14|0.0025363
04:30:15|0.0025363
04:30:16|0.0025357
04:30:17|0.0025357
04:30:18|0.0025357
04:30:20|0.0025357
04:30:20|0.0025357
04:30:21|0.0025357
04:30:23|0.0025357
04:30:23|0.0025356
04:30:24|0.0025352
04:30:25|0.0025343
04:30:27|0.0025342
04:30:28|0.0025342
04:30:29|0.0025342
04:30:30|0.0025341
04:30:31|0.0025341
04:30:32|0.0025341
04:30:33|0.0025341
04:30:34|0.0025343
04:30:35|0.0025334
04:30:36|0.0025334
04:30:37|0.0025334
04:30:38|0.0025334
04:30:39|0.0025334
04:30:40|0.0025334
04:30:41|0.0025334
04:30:42|0.0025335
04:30:44|0.0025335
04:30:44|0.0025335
04:30:46|0.0025335
04:30:46|0.0025335
04:30:48|0.0025335
04:30:49|0.0025334
04:30:50|0.0025334
04:30:51|0.0025334
04:30:52|0.0025334
04:30:53|0.0025334
04:30:54|0.0025334
04:30:55|0.0025334
04:30:56|0.0025335
04:30:57|0.0025334
04:30:58|0.0025334
04:30:59|0.0025334
04:31:00|0.0025334
04:31:01|0.0025334
04:31:02|0.0025334
04:31:03|0.0025334
04:31:04|0.0025334
04:31:05|0.0025341
04:31:06|0.0025341
04:31:07|0.0025341
04:31:08|0.0025341
04:31:09|0.0025338
04:31:11|0.0025338
04:31:11|0.0025338
04:31:12|0.0025342
04:31:14|0.0025342
04:31:15|0.0025342
04:31:16|0.0025342
04:31:17|0.0025342
04:31:18|0.0025342
04:31:19|0.0025342
04:31:20|0.0025342
04:31:22|0.0025342
04:31:23|0.0025342
04:31:24|0.0025342
04:31:25|0.0025342
04:31:26|0.0025342
04:31:27|0.0025342
04:31:28|0.0025353
04:31:29|0.0025353
04:31:30|0.0025353
04:31:31|0.0025348
04:31:32|0.0025348
04:31:33|0.0025348
04:31:34|0.0025348
04:31:35|0.0025353
04:31:36|0.0025353
04:31:37|0.0025352
04:31:38|0.0025352
04:31:39|0.0025352
04:31:40|0.0025352
04:31:41|0.0025352
04:31:42|0.0025336
04:31:43|0.0025333
04:31:44|0.0025331
04:31:45|0.0025325
04:31:47|0.0025325
04:31:47|0.0025325
04:31:48|0.0025328
04:31:49|0.0025319
04:31:51|0.0025319
04:31:51|0.0025319
04:31:53|0.0025319
04:31:54|0.0025319
04:31:54|0.0025319
04:31:57|0.0025325
04:31:57|0.0025325
04:31:59|0.0025325
04:31:59|0.0025325
04:32:01|0.0025322
04:32:01|0.0025322
04:32:03|0.0025322
04:32:04|0.0025322
04:32:05|0.0025321
04:32:06|0.0025318
04:32:07|0.0025318
04:32:08|0.0025318
04:32:09|0.0025318
04:32:10|0.0025316
04:32:11|0.0025317
04:32:12|0.0025317
04:32:13|0.0025317
04:32:14|0.0025312
04:32:15|0.0025308
04:32:17|0.002529
04:32:18|0.0025288
04:32:20|0.0025291
04:32:21|0.0025291
04:32:22|0.0025291
04:32:23|0.0025291
04:32:24|0.0025291
04:32:25|0.0025291
04:32:26|0.0025291
04:32:28|0.0025298
04:32:29|0.0025298
04:32:30|0.0025298
04:32:32|0.0025298
04:32:32|0.0025298
04:32:33|0.0025298
04:32:34|0.0025298
04:32:35|0.0025298
04:32:36|0.0025298
04:32:37|0.0025298
04:32:38|0.0025298
04:32:39|0.0025298
04:32:40|0.0025298
04:32:41|0.0025287
04:32:42|0.0025287
04:32:44|0.0025294
04:32:44|0.0025294
04:32:46|0.0025298
04:32:46|0.0025298
04:32:47|0.0025298
04:32:48|0.0025298
04:32:49|0.0025298
04:32:50|0.0025298
04:32:52|0.0025298
04:32:52|0.0025298
04:32:53|0.002529
04:32:54|0.0025288
04:32:55|0.0025288
04:32:56|0.0025288
04:32:58|0.0025295
04:32:59|0.0025295
04:33:00|0.0025296
04:33:01|0.0025293
04:33:02|0.0025293
04:33:04|0.0025293
04:33:04|0.0025293
04:33:06|0.0025293
04:33:07|0.0025293
04:33:08|0.0025293
04:33:09|0.0025293
04:33:10|0.0025301
04:33:11|0.0025301
04:33:12|0.0025301
04:33:13|0.0025298
04:33:14|0.0025298
04:33:16|0.0025298
04:33:18|0.0025304
04:33:19|0.0025306
04:33:19|0.0025306
04:33:21|0.0025306
04:33:23|0.0025306
04:33:23|0.0025306
04:33:24|0.0025302
04:33:25|0.0025302
04:33:27|0.0025302
04:33:29|0.0025307
04:33:30|0.0025307
04:33:30|0.0025307
04:33:31|0.0025307
04:33:32|0.0025307
04:33:33|0.0025307
04:33:34|0.0025307
04:33:35|0.0025307
04:33:36|0.0025307
04:33:37|0.0025307
04:33:38|0.0025317
04:33:39|0.0025317
04:33:40|0.0025317
04:33:41|0.0025325
04:33:43|0.0025325
04:33:43|0.002533
04:33:44|0.0025329
04:33:45|0.0025329
04:33:46|0.0025329
04:33:47|0.0025334
04:33:48|0.0025334
04:33:49|0.0025335
04:33:50|0.0025335
04:33:51|0.0025335
04:33:52|0.0025335
04:33:53|0.0025325
04:33:54|0.0025325
04:33:55|0.0025325
04:33:56|0.0025325
04:33:57|0.0025339
04:33:58|0.0025339
04:33:59|0.0025339
04:34:01|0.0025339
04:34:01|0.0025339
04:34:02|0.0025339
04:34:03|0.0025339
04:34:04|0.0025339
04:34:06|0.0025339
04:34:08|0.0025345
04:34:08|0.0025342
04:34:09|0.002534
04:34:10|0.002534
04:34:11|0.002534
04:34:12|0.002534
04:34:13|0.002534
04:34:14|0.002534
04:34:16|0.002534
04:34:17|0.002534
04:34:17|0.0025329
04:34:20|0.0025329
04:34:21|0.0025329
04:34:22|0.0025334
04:34:22|0.0025327
04:34:23|0.0025327
04:34:25|0.0025327
04:34:26|0.0025341
04:34:27|0.0025341
04:34:28|0.0025341
04:34:29|0.0025341
04:34:30|0.0025341
04:34:31|0.0025341
04:34:32|0.0025341
04:34:33|0.0025341
04:34:34|0.0025341
04:34:35|0.0025341
04:34:36|0.0025352
04:34:37|0.0025358
04:34:38|0.0025353
04:34:39|0.0025353
04:34:40|0.0025353
04:34:41|0.0025353
04:34:42|0.0025353
04:34:43|0.0025355
04:34:45|0.0025355
04:34:46|0.0025355
04:34:47|0.0025346
04:34:48|0.0025346
04:34:49|0.0025346
04:34:50|0.0025346
04:34:51|0.0025346
04:34:52|0.0025346
04:34:53|0.0025346
04:34:54|0.0025346
04:34:55|0.0025346
04:34:56|0.0025346
04:34:57|0.0025346
04:34:58|0.0025347
04:34:59|0.0025347
04:35:00|0.0025347
04:35:01|0.0025347
04:35:02|0.0025347
04:35:03|0.0025347
04:35:05|0.0025347
04:35:06|0.0025347
04:35:07|0.0025347
04:35:08|0.0025347
04:35:10|0.0025347
04:35:11|0.0025347
04:35:12|0.0025347
04:35:13|0.0025365
04:35:14|0.0025365
04:35:14|0.0025362
04:35:16|0.0025362
04:35:17|0.0025359
04:35:19|0.0025364
04:35:21|0.0025365
04:35:22|0.0025365
04:35:23|0.0025366
04:35:24|0.0025361
04:35:26|0.0025361
04:35:27|0.0025359
04:35:28|0.0025359
04:35:29|0.0025355
04:35:30|0.0025355
04:35:32|0.0025355
04:35:32|0.0025355
04:35:34|0.0025355
04:35:35|0.0025355
04:35:36|0.0025359
04:35:37|0.0025359
04:35:37|0.0025359
04:35:38|0.0025359
04:35:40|0.0025359
04:35:41|0.0025359
04:35:41|0.0025359
04:35:42|0.0025359
04:35:43|0.0025359
04:35:44|0.0025369
04:35:46|0.0025369
04:35:46|0.0025372
04:35:47|0.0025372
04:35:48|0.0025372
04:35:50|0.0025372
04:35:50|0.0025372
04:35:51|0.0025372
04:35:52|0.0025378
04:35:53|0.0025378
04:35:54|0.0025378
04:35:55|0.0025378
04:35:56|0.0025378
04:35:57|0.0025381
04:35:58|0.0025381
04:35:59|0.0025381
04:36:00|0.0025381
04:36:01|0.0025381
04:36:02|0.0025381
04:36:04|0.0025381
04:36:04|0.0025381
04:36:06|0.0025381
04:36:06|0.0025381
04:36:09|0.0025381
04:36:09|0.0025381
04:36:10|0.0025372
04:36:11|0.0025372
04:36:12|0.0025372
04:36:14|0.0025372
04:36:15|0.0025372
04:36:15|0.0025372
04:36:16|0.0025372
04:36:18|0.0025372
04:36:19|0.0025372
04:36:20|0.0025372
04:36:21|0.0025372
04:36:22|0.0025372
04:36:23|0.0025372
04:36:24|0.0025372
04:36:25|0.0025372
04:36:26|0.0025372
04:36:27|0.0025372
04:36:28|0.0025372
04:36:29|0.0025372
04:36:30|0.0025372
04:36:31|0.0025372
04:36:33|0.0025372
04:36:33|0.0025372
04:36:34|0.0025372
04:36:35|0.0025372
04:36:36|0.0025372
04:36:37|0.0025372
04:36:39|0.0025372
04:36:39|0.0025372
04:36:40|0.0025371
04:36:42|0.0025371
04:36:43|0.0025371
04:36:44|0.0025371
04:36:45|0.0025371
04:36:46|0.0025371
04:36:47|0.0025371
04:36:48|0.0025371
04:36:49|0.0025371
04:36:50|0.0025371
04:36:51|0.0025378
04:36:52|0.0025378
04:36:53|0.0025378
04:36:54|0.0025378
04:36:55|0.0025378
04:36:56|0.0025378
04:36:57|0.0025378
04:36:58|0.0025366
04:36:59|0.0025366
04:37:00|0.0025366
04:37:02|0.0025366
04:37:03|0.0025371
04:37:04|0.0025369
04:37:04|0.0025369
04:37:05|0.0025369
04:37:06|0.0025369
04:37:07|0.0025369
04:37:08|0.0025369
04:37:10|0.0025369
04:37:11|0.0025364
04:37:12|0.0025364
04:37:13|0.0025364
04:37:14|0.0025364
04:37:16|0.0025364
04:37:17|0.0025364
04:37:18|0.0025364
04:37:20|0.0025364
04:37:21|0.0025364
04:37:22|0.0025364
04:37:23|0.0025364
04:37:25|0.002537
04:37:26|0.002537
04:37:28|0.0025369
04:37:28|0.0025369
04:37:30|0.0025369
04:37:30|0.0025369
04:37:32|0.0025371
04:37:33|0.002537
04:37:35|0.0025371
04:37:35|0.0025371
04:37:37|0.0025371
04:37:38|0.0025371
04:37:39|0.0025381
04:37:40|0.0025384
04:37:41|0.0025384
04:37:42|0.0025384
04:37:43|0.0025384
04:37:44|0.0025384
04:37:45|0.0025384
04:37:47|0.0025383
04:37:47|0.0025383
04:37:49|0.0025383
04:37:49|0.0025383
04:37:50|0.0025383
04:37:51|0.0025383
04:37:52|0.0025383
04:37:54|0.0025383
04:37:54|0.0025383
04:37:55|0.002539
04:37:56|0.002539
04:37:57|0.002539
04:37:59|0.002539
04:38:00|0.002539
04:38:01|0.002539
04:38:03|0.0025407
04:38:03|0.0025407
04:38:05|0.0025406
04:38:06|0.0025406
04:38:06|0.0025406
04:38:08|0.0025406
04:38:09|0.0025406
04:38:10|0.0025408
04:38:11|0.0025408
04:38:11|0.0025407
04:38:13|0.0025407
04:38:14|0.0025407
04:38:15|0.0025407
04:38:16|0.0025407
04:38:17|0.0025408
04:38:18|0.0025407
04:38:19|0.0025402
04:38:21|0.0025402
04:38:22|0.0025386
04:38:23|0.0025384
04:38:24|0.0025384
04:38:25|0.0025384
04:38:26|0.0025383
04:38:27|0.0025383
04:38:29|0.0025383
04:38:30|0.0025383
04:38:30|0.0025383
04:38:31|0.0025383
04:38:34|0.0025383
04:38:34|0.0025384
04:38:35|0.0025384
04:38:36|0.0025384
04:38:37|0.0025386
04:38:38|0.0025384
04:38:39|0.0025386
04:38:40|0.0025386
04:38:41|0.0025386
04:38:42|0.0025386
04:38:43|0.0025386
04:38:44|0.0025386
04:38:45|0.0025383
04:38:46|0.0025383
04:38:47|0.0025383
04:38:48|0.0025383
04:38:49|0.0025383
04:38:50|0.0025383
04:38:51|0.0025383
04:38:52|0.0025383
04:38:53|0.0025383
04:38:54|0.0025383
04:38:55|0.0025383
04:38:56|0.0025383
04:38:57|0.0025383
04:38:58|0.0025383
04:38:59|0.0025383
04:39:00|0.0025383
04:39:02|0.0025383
04:39:03|0.0025383
04:39:05|0.0025384
04:39:06|0.0025384
04:39:07|0.0025384
04:39:08|0.0025384
04:39:09|0.0025384
04:39:10|0.0025384
04:39:11|0.0025404
04:39:12|0.0025404
04:39:13|0.0025404
04:39:15|0.00254
04:39:16|0.00254
04:39:17|0.00254
04:39:17|0.00254
04:39:18|0.00254
04:39:19|0.0025402
04:39:21|0.0025404
04:39:23|0.0025404
04:39:25|0.0025404
04:39:26|0.0025405
04:39:28|0.0025404
04:39:29|0.0025385
04:39:29|0.0025387
04:39:30|0.0025387
04:39:31|0.0025387
04:39:32|0.0025387
04:39:33|0.0025387
04:39:34|0.0025384
04:39:35|0.0025383
04:39:37|0.0025383
04:39:38|0.0025383
04:39:39|0.0025384
04:39:40|0.0025384
04:39:41|0.0025384
04:39:42|0.0025384
04:39:44|0.0025384
04:39:44|0.0025384
04:39:45|0.0025386
04:39:46|0.0025386
04:39:47|0.0025386
04:39:48|0.0025386
04:39:50|0.0025386
04:39:51|0.0025384
04:39:52|0.0025384
04:39:52|0.0025384
04:39:55|0.0025384
04:39:56|0.0025384
04:39:56|0.0025384
04:39:58|0.0025384
04:39:59|0.0025384
04:40:01|0.0025384
04:40:02|0.0025383
04:40:04|0.0025383
04:40:04|0.0025383
04:40:05|0.0025383
04:40:06|0.0025383
04:40:07|0.0025383
04:40:08|0.0025383
04:40:09|0.0025383
04:40:11|0.0025384
04:40:12|0.0025384
04:40:14|0.0025384
04:40:15|0.0025384
04:40:16|0.0025384
04:40:17|0.0025386
04:40:17|0.0025386
04:40:19|0.0025386
04:40:19|0.0025386
04:40:21|0.0025385
04:40:22|0.0025385
04:40:24|0.0025385
04:40:25|0.0025383
04:40:27|0.0025383
04:40:27|0.0025383
04:40:29|0.0025383
04:40:30|0.0025383
04:40:31|0.0025392
04:40:32|0.0025392
04:40:34|0.0025392
04:40:34|0.0025392
04:40:35|0.0025395
04:40:36|0.00254
04:40:37|0.0025401
04:40:39|0.0025405
04:40:40|0.0025405
04:40:41|0.0025401
04:40:41|0.0025401
04:40:42|0.0025401
04:40:43|0.0025401
04:40:45|0.0025393
04:40:46|0.0025397
04:40:47|0.0025393
04:40:48|0.002538
04:40:49|0.0025378
04:40:50|0.0025385
04:40:51|0.0025385
04:40:52|0.0025391
04:40:53|0.0025391
04:40:54|0.0025391
04:40:55|0.0025402
04:40:56|0.0025402
04:40:57|0.0025402
04:40:58|0.0025402
04:40:59|0.0025402
04:41:00|0.0025406
04:41:02|0.0025406
04:41:03|0.0025406
04:41:03|0.0025406
04:41:04|0.0025406
04:41:05|0.0025406
04:41:07|0.0025406
04:41:08|0.0025406
04:41:09|0.0025406
04:41:10|0.0025406
04:41:11|0.0025414
04:41:12|0.0025414
04:41:13|0.0025421
04:41:14|0.0025421
04:41:15|0.0025421
04:41:16|0.0025421
04:41:17|0.002542
04:41:18|0.002542
04:41:19|0.002542
04:41:20|0.002542
04:41:21|0.002542
04:41:22|0.0025415
04:41:24|0.0025415
04:41:25|0.0025415
04:41:26|0.0025415
04:41:27|0.0025415
04:41:29|0.0025415
04:41:30|0.0025415
04:41:31|0.0025415
04:41:31|0.0025415
04:41:33|0.0025415
04:41:34|0.0025415
04:41:34|0.0025415
04:41:36|0.0025415
04:41:37|0.0025413
04:41:37|0.0025413
04:41:38|0.0025413
04:41:40|0.0025413
04:41:41|0.0025413
04:41:42|0.0025413
04:41:42|0.0025413
04:41:43|0.0025407
04:41:45|0.0025407
04:41:47|0.0025407
04:41:47|0.0025407
04:41:48|0.0025407
04:41:49|0.0025401
04:41:50|0.0025401
04:41:52|0.0025401
04:41:52|0.0025401
04:41:53|0.0025402
04:41:54|0.0025402
04:41:55|0.0025402
04:41:56|0.0025402
04:41:57|0.0025398
04:41:58|0.0025398
04:41:59|0.0025398
04:42:00|0.0025398
04:42:01|0.0025398
04:42:03|0.0025398
04:42:04|0.0025398
04:42:05|0.0025398
04:42:06|0.0025395
04:42:07|0.0025395
04:42:08|0.0025395
04:42:09|0.0025395
04:42:10|0.0025395
04:42:10|0.0025395
04:42:12|0.0025395
04:42:13|0.0025395
04:42:15|0.002541
04:42:15|0.002541
04:42:17|0.002541
04:42:18|0.0025391
04:42:19|0.0025391
04:42:19|0.0025402
04:42:21|0.0025402
04:42:21|0.00254
04:42:23|0.00254
04:42:24|0.00254
04:42:25|0.00254
04:42:27|0.00254
04:42:28|0.00254
04:42:29|0.00254
04:42:29|0.0025394
04:42:31|0.0025408
04:42:32|0.0025412
04:42:33|0.0025413
04:42:34|0.0025425
04:42:35|0.0025434
04:42:35|0.0025433
04:42:37|0.0025427
04:42:38|0.0025427
04:42:38|0.0025427
04:42:39|0.0025429
04:42:40|0.0025429
04:42:41|0.0025429
04:42:43|0.0025429
04:42:43|0.0025429
04:42:44|0.002542
04:42:45|0.002542
04:42:47|0.0025421
04:42:49|0.002542
04:42:50|0.0025423
04:42:50|0.0025423
04:42:51|0.0025423
04:42:52|0.0025423
04:42:53|0.0025423
04:42:54|0.0025423
04:42:55|0.0025423
04:42:56|0.0025423
04:42:57|0.0025423
04:42:59|0.0025423
04:42:59|0.0025423
04:43:01|0.0025423
04:43:01|0.0025423
04:43:02|0.0025423
04:43:04|0.0025414
04:43:06|0.0025408
04:43:06|0.0025408
04:43:08|0.0025408
04:43:08|0.0025408
04:43:09|0.0025408
04:43:10|0.0025408
04:43:12|0.0025408
04:43:13|0.0025408
04:43:14|0.0025408
04:43:15|0.0025408
04:43:17|0.0025408
04:43:17|0.0025408
04:43:19|0.0025408
04:43:20|0.0025411
04:43:21|0.0025411
04:43:22|0.0025411
04:43:23|0.0025412
04:43:24|0.0025411
04:43:26|0.0025411
04:43:27|0.0025411
04:43:28|0.0025411
04:43:29|0.0025411
04:43:30|0.0025411
04:43:30|0.0025411
04:43:31|0.0025411
04:43:32|0.0025411
04:43:33|0.0025411
04:43:34|0.0025411
04:43:36|0.0025411
04:43:37|0.0025411
04:43:38|0.0025424
04:43:39|0.0025424
04:43:40|0.0025427
04:43:42|0.0025427
04:43:43|0.0025429
04:43:43|0.0025429
04:43:45|0.0025429
04:43:46|0.0025429
04:43:46|0.0025429
04:43:47|0.0025427
04:43:48|0.0025427
04:43:50|0.0025427
04:43:50|0.0025427
04:43:51|0.0025428
04:43:52|0.0025423
04:43:53|0.0025423
04:43:54|0.0025423
04:43:55|0.0025423
04:43:56|0.0025423
04:43:57|0.0025423
04:43:59|0.0025423
04:43:59|0.0025423
04:44:01|0.0025423
04:44:01|0.0025423
04:44:02|0.0025423
04:44:04|0.0025423
04:44:05|0.0025423
04:44:06|0.0025423
04:44:07|0.0025423
04:44:07|0.0025423
04:44:09|0.0025423
04:44:11|0.0025423
04:44:12|0.0025423
04:44:13|0.0025423
04:44:13|0.0025404
04:44:14|0.0025403
04:44:15|0.0025403
04:44:17|0.0025403
04:44:17|0.0025403
04:44:18|0.0025403
04:44:19|0.0025403
04:44:20|0.0025403
04:44:22|0.0025403
04:44:22|0.0025403
04:44:23|0.0025401
04:44:24|0.0025397
04:44:25|0.0025405
04:44:27|0.0025405
04:44:29|0.0025405
04:44:29|0.0025405
04:44:31|0.0025405
04:44:32|0.0025405
04:44:33|0.0025394
04:44:33|0.0025394
04:44:34|0.0025394
04:44:35|0.0025398
04:44:37|0.0025398
04:44:37|0.0025398
04:44:39|0.0025398
04:44:40|0.0025398
04:44:41|0.0025398
04:44:41|0.0025398
04:44:42|0.0025398
04:44:43|0.0025398
04:44:45|0.0025398
04:44:45|0.0025398
04:44:46|0.0025398
04:44:49|0.0025398
04:44:50|0.0025398
04:44:50|0.0025398
04:44:51|0.0025398
04:44:53|0.0025398
04:44:53|0.0025389
04:44:54|0.0025393
04:44:55|0.0025393
04:44:56|0.0025398
04:44:58|0.0025398
04:44:59|0.0025398
04:45:00|0.0025391
04:45:01|0.0025391
04:45:02|0.0025391
04:45:03|0.0025375
04:45:04|0.0025377
04:45:05|0.0025377
04:45:07|0.0025364
04:45:07|0.0025364
04:45:09|0.002536
04:45:10|0.002536
04:45:11|0.002536
04:45:12|0.002536
04:45:13|0.002536
04:45:15|0.002536
04:45:16|0.002536
04:45:17|0.002536
04:45:17|0.002536
04:45:20|0.0025363
04:45:20|0.0025359
04:45:21|0.0025349
04:45:23|0.0025349
04:45:23|0.0025355
04:45:25|0.0025355
04:45:26|0.0025355
04:45:28|0.0025352
04:45:29|0.0025352
04:45:31|0.0025349
04:45:32|0.0025348
04:45:33|0.0025348
04:45:34|0.0025348
04:45:36|0.0025348
04:45:36|0.0025348
04:45:37|0.0025348
04:45:38|0.0025348
04:45:39|0.0025348
04:45:40|0.0025348
04:45:41|0.0025348
04:45:42|0.0025348
04:45:43|0.0025348
04:45:44|0.0025348
04:45:45|0.0025348
04:45:46|0.0025348
04:45:47|0.0025348
04:45:48|0.0025348
04:45:49|0.0025348
04:45:50|0.0025348
04:45:51|0.0025348
04:45:52|0.0025348
04:45:53|0.0025366
04:45:54|0.0025366
04:45:55|0.0025366
04:45:56|0.0025366
04:45:57|0.0025366
04:45:58|0.0025366
04:45:59|0.0025366
04:46:00|0.0025366
04:46:01|0.0025366
04:46:02|0.0025367
04:46:04|0.0025367
04:46:06|0.0025367
04:46:06|0.0025367
04:46:07|0.0025367
04:46:09|0.0025365
04:46:09|0.0025365
04:46:11|0.0025365
04:46:12|0.0025378
04:46:13|0.0025374
04:46:14|0.0025374
04:46:15|0.0025374
04:46:16|0.0025374
04:46:17|0.0025374
04:46:18|0.0025374
04:46:20|0.0025374
04:46:21|0.0025374
04:46:21|0.0025374
04:46:23|0.0025374
04:46:24|0.0025372
04:46:25|0.0025372
04:46:25|0.0025372
04:46:27|0.0025372
04:46:28|0.0025372
04:46:30|0.0025389
04:46:32|0.0025387
04:46:32|0.0025397
04:46:34|0.0025397
04:46:36|0.00254
04:46:36|0.00254
04:46:37|0.00254
04:46:40|0.0025404
04:46:40|0.0025404
04:46:41|0.0025404
04:46:42|0.0025394
04:46:43|0.0025394
04:46:44|0.0025394
04:46:45|0.0025394
04:46:46|0.0025394
04:46:47|0.0025383
04:46:48|0.0025391
04:46:49|0.0025391
04:46:50|0.0025391
04:46:51|0.0025391
04:46:52|0.0025391
04:46:53|0.0025391
04:46:54|0.0025391
04:46:55|0.0025388
04:46:56|0.0025388
04:46:57|0.0025388
04:46:59|0.0025388
04:47:00|0.0025388
04:47:00|0.0025395
04:47:01|0.0025395
04:47:03|0.0025395
04:47:03|0.0025395
04:47:05|0.0025395
04:47:06|0.0025399
04:47:07|0.0025399
04:47:08|0.0025399
04:47:09|0.00254
04:47:10|0.00254
04:47:11|0.00254
04:47:12|0.00254
04:47:13|0.00254
04:47:14|0.00254
04:47:16|0.00254
04:47:17|0.00254
04:47:18|0.00254
04:47:19|0.00254
04:47:21|0.00254
04:47:21|0.00254
04:47:23|0.00254
04:47:24|0.00254
04:47:24|0.0025392
04:47:25|0.0025392
04:47:27|0.0025392
04:47:27|0.0025392
04:47:29|0.0025392
04:47:30|0.0025392
04:47:32|0.0025392
04:47:32|0.0025392
04:47:33|0.0025392
04:47:35|0.0025392
04:47:36|0.0025392
04:47:37|0.0025392
04:47:37|0.0025384
04:47:39|0.0025384
04:47:40|0.0025384
04:47:40|0.0025387
04:47:42|0.0025387
04:47:43|0.0025387
04:47:44|0.0025387
04:47:44|0.0025387
04:47:45|0.0025387
04:47:47|0.0025384
04:47:48|0.0025384
04:47:48|0.0025384
04:47:50|0.0025384
04:47:51|0.0025384
04:47:52|0.0025384
04:47:53|0.0025384
04:47:53|0.0025384
04:47:54|0.0025384
04:47:55|0.0025384
04:47:57|0.0025384
04:47:58|0.0025384
04:47:59|0.0025384
04:48:00|0.0025384
04:48:01|0.0025377
04:48:02|0.0025377
04:48:04|0.0025377
04:48:04|0.0025377
04:48:06|0.0025377
04:48:07|0.0025377
04:48:08|0.0025377
04:48:09|0.0025377
04:48:10|0.0025377
04:48:11|0.0025377
04:48:12|0.0025377
04:48:13|0.0025377
04:48:15|0.0025359
04:48:16|0.0025359
04:48:17|0.0025356
04:48:17|0.0025356
04:48:19|0.0025356
04:48:19|0.0025353
04:48:21|0.0025353
04:48:22|0.0025353
04:48:23|0.0025353
04:48:24|0.0025353
04:48:25|0.0025353
04:48:26|0.0025353
04:48:26|0.0025353
04:48:27|0.0025354
04:48:30|0.0025355
04:48:31|0.0025355
04:48:31|0.0025355
04:48:33|0.0025355
04:48:33|0.0025355
04:48:34|0.0025353
04:48:35|0.0025346
04:48:37|0.0025351
04:48:37|0.0025351
04:48:38|0.0025351
04:48:40|0.0025351
04:48:42|0.0025351
04:48:42|0.0025343
04:48:44|0.0025345
04:48:44|0.0025345
04:48:45|0.0025345
04:48:46|0.0025345
04:48:48|0.0025345
04:48:49|0.0025345
04:48:50|0.0025345
04:48:51|0.0025342
04:48:52|0.0025341
04:48:53|0.0025341
04:48:54|0.0025341
04:48:55|0.0025341
04:48:57|0.0025341
04:48:57|0.0025341
04:48:58|0.0025341
04:48:59|0.0025341
04:49:00|0.0025342
04:49:01|0.0025342
04:49:02|0.0025342
04:49:03|0.0025342
04:49:04|0.0025336
04:49:06|0.0025336
04:49:07|0.0025336
04:49:08|0.0025336
04:49:09|0.0025336
04:49:10|0.0025336
04:49:11|0.0025336
04:49:12|0.0025336
04:49:13|0.0025336
04:49:14|0.0025336
04:49:15|0.0025336
04:49:16|0.0025336
04:49:17|0.0025336
04:49:18|0.0025336
04:49:19|0.0025336
04:49:20|0.0025336
04:49:21|0.0025336
04:49:22|0.0025336
04:49:23|0.0025336
04:49:24|0.002533
04:49:25|0.002533
04:49:26|0.0025337
04:49:27|0.0025337
04:49:28|0.0025337
04:49:29|0.0025337
04:49:30|0.0025346
04:49:32|0.0025352
04:49:32|0.0025359
04:49:33|0.0025359
04:49:34|0.0025369
04:49:36|0.0025369
04:49:36|0.0025369
04:49:38|0.0025369
04:49:38|0.0025369
04:49:40|0.0025369
04:49:41|0.0025369
04:49:42|0.0025369
04:49:44|0.0025369
04:49:44|0.0025369
04:49:46|0.0025369
04:49:46|0.0025369
04:49:47|0.0025369
04:49:49|0.0025369
04:49:50|0.0025369
04:49:51|0.0025369
04:49:52|0.0025369
04:49:53|0.0025369
04:49:54|0.0025369
04:49:55|0.0025369
04:49:56|0.0025369
04:49:57|0.0025357
04:49:58|0.0025351
04:50:00|0.0025348
04:50:00|0.0025348
04:50:01|0.0025348
04:50:03|0.0025348
04:50:04|0.0025348
04:50:05|0.0025348
04:50:06|0.0025348
04:50:06|0.0025348
04:50:08|0.0025348
04:50:09|0.0025348
04:50:10|0.0025348
04:50:11|0.0025348
04:50:12|0.0025337
04:50:13|0.0025337
04:50:14|0.0025338
04:50:15|0.0025338
04:50:16|0.0025338
04:50:17|0.0025335
04:50:18|0.0025335
04:50:19|0.0025335
04:50:21|0.0025335
04:50:22|0.0025335
04:50:22|0.0025334
04:50:24|0.0025334
04:50:24|0.0025333
04:50:26|0.0025333
04:50:26|0.0025331
04:50:28|0.0025331
04:50:29|0.0025331
04:50:29|0.0025331
04:50:30|0.0025331
04:50:32|0.0025331
04:50:34|0.0025331
04:50:35|0.0025329
04:50:36|0.0025329
04:50:37|0.0025329
04:50:38|0.0025328
04:50:39|0.0025328
04:50:40|0.0025327
04:50:41|0.0025327
04:50:42|0.0025327
04:50:43|0.0025327
04:50:44|0.0025327
04:50:45|0.0025327
04:50:46|0.0025327
04:50:47|0.0025327
04:50:48|0.0025327
04:50:49|0.0025327
04:50:50|0.0025327
04:50:52|0.0025319
04:50:52|0.0025319
04:50:53|0.0025319
04:50:54|0.0025319
04:50:55|0.0025319
04:50:57|0.0025319
04:50:57|0.0025319
04:50:58|0.0025319
04:50:59|0.0025319
04:51:01|0.0025319
04:51:03|0.0025319
04:51:04|0.0025321
04:51:06|0.0025325
04:51:07|0.0025325
04:51:08|0.0025325
04:51:08|0.0025325
04:51:10|0.0025325
04:51:11|0.0025335
04:51:12|0.0025325
04:51:13|0.0025325
04:51:14|0.0025325
04:51:16|0.0025325
04:51:17|0.0025319
04:51:18|0.0025317
04:51:19|0.0025317
04:51:21|0.0025317
04:51:21|0.0025317
04:51:23|0.0025325
04:51:23|0.0025325
04:51:24|0.0025325
04:51:25|0.0025325
04:51:26|0.0025326
04:51:27|0.0025326
04:51:28|0.0025326
04:51:29|0.0025326
04:51:30|0.0025326
04:51:31|0.002533
04:51:33|0.002533
04:51:35|0.0025336
04:51:36|0.0025336
04:51:37|0.0025336
04:51:38|0.0025336
04:51:39|0.0025333
04:51:40|0.0025333
04:51:41|0.0025333
04:51:42|0.0025333
04:51:43|0.0025333
04:51:45|0.002534
04:51:45|0.002534
04:51:46|0.002534
04:51:47|0.002534
04:51:48|0.002534
04:51:49|0.0025345
04:51:50|0.0025345
04:51:52|0.0025345
04:51:53|0.0025345
04:51:54|0.0025345
04:51:55|0.0025345
04:51:56|0.0025345
04:51:57|0.0025345
04:51:58|0.0025345
04:51:59|0.002535
04:52:01|0.0025344
04:52:01|0.0025349
04:52:03|0.0025349
04:52:04|0.0025349
04:52:05|0.0025344
04:52:07|0.0025344
04:52:08|0.0025344
04:52:09|0.0025344
04:52:10|0.0025344
04:52:11|0.0025353
04:52:12|0.0025353
04:52:14|0.0025353
04:52:14|0.0025353
04:52:15|0.0025345
04:52:16|0.0025334
04:52:17|0.0025331
04:52:18|0.0025331
04:52:20|0.0025328
04:52:20|0.0025328
04:52:21|0.0025328
04:52:22|0.0025328
04:52:23|0.0025328
04:52:24|0.0025328
04:52:25|0.0025328
04:52:26|0.0025326
04:52:27|0.0025326
04:52:28|0.0025326
04:52:29|0.0025322
04:52:31|0.0025322
04:52:32|0.0025322
04:52:33|0.0025322
04:52:34|0.0025322
04:52:36|0.0025314
04:52:36|0.0025314
04:52:37|0.0025314
04:52:38|0.0025315
04:52:40|0.0025315
04:52:40|0.0025315
04:52:41|0.0025315
04:52:43|0.0025315
04:52:44|0.0025315
04:52:45|0.0025315
04:52:45|0.0025315
04:52:46|0.0025315
04:52:47|0.0025315
04:52:49|0.0025315
04:52:50|0.0025315
04:52:51|0.0025315
04:52:52|0.0025315
04:52:53|0.0025315
04:52:54|0.0025313
04:52:55|0.0025313
04:52:56|0.0025313
04:52:57|0.0025313
04:52:58|0.0025313
04:52:59|0.0025313
04:53:00|0.0025313
04:53:02|0.0025313
04:53:02|0.0025313
04:53:04|0.0025317
04:53:05|0.0025317
04:53:05|0.0025317
04:53:07|0.0025317
04:53:07|0.0025317
04:53:09|0.0025317
04:53:10|0.0025317
04:53:10|0.0025317
04:53:11|0.0025317
04:53:12|0.0025317
04:53:14|0.0025317
04:53:15|0.0025317
04:53:15|0.0025317
04:53:16|0.0025317
04:53:18|0.0025317
04:53:18|0.0025317
04:53:19|0.0025317
04:53:21|0.0025317
04:53:23|0.0025315
04:53:23|0.0025315
04:53:24|0.0025315
04:53:25|0.0025315
04:53:26|0.0025315
04:53:27|0.0025315
04:53:28|0.0025315
04:53:29|0.0025315
04:53:30|0.0025315
04:53:31|0.0025315
04:53:32|0.0025315
04:53:33|0.0025315
04:53:35|0.0025315
04:53:36|0.0025315
04:53:37|0.0025315
04:53:38|0.0025322
04:53:39|0.0025338
04:53:40|0.0025344
04:53:41|0.0025344
04:53:42|0.0025344
04:53:43|0.0025344
04:53:45|0.0025344
04:53:45|0.0025344
04:53:47|0.0025344
04:53:47|0.0025344
04:53:48|0.0025344
04:53:49|0.0025344
04:53:50|0.0025344
04:53:52|0.0025346
04:53:52|0.0025346
04:53:53|0.0025346
04:53:54|0.0025346
04:53:55|0.0025346
04:53:56|0.0025346
04:53:57|0.0025346
04:53:58|0.0025346
04:54:00|0.0025347
04:54:00|0.0025347
04:54:02|0.0025347
04:54:03|0.0025358
04:54:03|0.0025355
04:54:05|0.0025356
04:54:05|0.0025356
04:54:07|0.0025356
04:54:08|0.0025356
04:54:09|0.0025356
04:54:10|0.0025356
04:54:11|0.0025356
04:54:12|0.0025356
04:54:13|0.0025356
04:54:14|0.0025356
04:54:15|0.0025356
04:54:16|0.0025369
04:54:17|0.0025368
04:54:18|0.0025369
04:54:19|0.0025369
04:54:20|0.0025369
04:54:21|0.0025369
04:54:22|0.0025378
04:54:23|0.0025378
04:54:24|0.0025378
04:54:25|0.002538
04:54:26|0.002538
04:54:27|0.002538
04:54:28|0.002538
04:54:29|0.002538
04:54:30|0.002538
04:54:31|0.002538
04:54:32|0.002538
04:54:33|0.0025374
04:54:34|0.0025374
04:54:35|0.0025374
04:54:36|0.0025374
04:54:38|0.0025361
04:54:38|0.0025361
04:54:39|0.0025361
04:54:40|0.002535
04:54:41|0.002535
04:54:42|0.002535
04:54:43|0.002535
04:54:44|0.0025353
04:54:45|0.0025353
04:54:46|0.0025353
04:54:47|0.0025353
04:54:48|0.0025347
04:54:49|0.0025351
04:54:50|0.0025351
04:54:51|0.0025351
04:54:52|0.0025351
04:54:53|0.0025351
04:54:54|0.0025351
04:54:55|0.0025351
04:54:57|0.0025367
04:54:58|0.0025363
04:54:59|0.0025363
04:55:00|0.0025363
04:55:01|0.0025363
04:55:02|0.0025373
04:55:03|0.0025373
04:55:05|0.0025371
04:55:07|0.0025371
04:55:07|0.0025371
04:55:08|0.0025371
04:55:10|0.0025371
04:55:11|0.0025371
04:55:11|0.0025371
04:55:13|0.0025371
04:55:14|0.0025371
04:55:16|0.0025371
04:55:16|0.0025371
04:55:17|0.0025371
04:55:19|0.0025371
04:55:19|0.0025371
04:55:21|0.0025371
04:55:22|0.0025371
04:55:23|0.0025373
04:55:23|0.0025384
04:55:24|0.0025384
04:55:25|0.0025384
04:55:27|0.0025388
04:55:27|0.0025388
04:55:28|0.002539
04:55:30|0.0025392
04:55:30|0.0025395
04:55:32|0.0025395
04:55:32|0.0025395
04:55:33|0.0025395
04:55:35|0.0025389
04:55:35|0.0025389
04:55:36|0.0025393
04:55:38|0.0025393
04:55:39|0.0025393
04:55:39|0.0025397
04:55:41|0.0025394
04:55:42|0.0025394
04:55:43|0.0025394
04:55:44|0.0025394
04:55:46|0.0025394
04:55:47|0.0025394
04:55:48|0.0025394
04:55:49|0.0025394
04:55:49|0.0025394
04:55:52|0.0025377
04:55:52|0.0025377
04:55:54|0.0025377
04:55:54|0.0025377
04:55:55|0.0025377
04:55:56|0.0025377
04:55:57|0.0025377
04:55:58|0.0025377
04:55:59|0.0025377
04:56:00|0.0025377
04:56:01|0.0025377
04:56:03|0.0025377
04:56:05|0.0025377
04:56:06|0.0025377
04:56:08|0.0025377
04:56:09|0.0025377
04:56:10|0.0025377
04:56:11|0.0025377
04:56:13|0.0025376
04:56:13|0.0025376
04:56:15|0.0025376
04:56:15|0.0025376
04:56:16|0.0025376
04:56:18|0.0025376
04:56:19|0.0025376
04:56:20|0.0025376
04:56:21|0.0025376
04:56:22|0.0025376
04:56:22|0.0025376
04:56:24|0.0025371
04:56:25|0.0025371
04:56:25|0.0025371
04:56:27|0.0025371
04:56:28|0.0025371
04:56:29|0.002539
04:56:30|0.0025399
04:56:31|0.0025399
04:56:33|0.0025402
04:56:33|0.0025402
04:56:34|0.0025402
04:56:36|0.0025402
04:56:37|0.0025402
04:56:38|0.0025402
04:56:38|0.0025402
04:56:39|0.0025402
04:56:41|0.0025401
04:56:41|0.0025398
04:56:43|0.0025386
04:56:44|0.0025386
04:56:45|0.0025386
04:56:46|0.0025386
04:56:46|0.0025386
04:56:48|0.0025386
04:56:49|0.0025386
04:56:50|0.0025386
04:56:52|0.0025386
04:56:52|0.0025386
04:56:53|0.0025386
04:56:54|0.0025386
04:56:56|0.0025377
04:56:56|0.0025377
04:56:58|0.0025377
04:56:58|0.0025384
04:56:59|0.0025384
04:57:00|0.0025384
04:57:02|0.0025384
04:57:02|0.0025384
04:57:03|0.0025384
04:57:04|0.0025384
04:57:06|0.0025393
04:57:07|0.0025393
04:57:08|0.0025393
04:57:09|0.0025393
04:57:11|0.0025393
04:57:11|0.0025393
04:57:13|0.0025393
04:57:13|0.0025393
04:57:15|0.0025393
04:57:15|0.0025393
04:57:16|0.0025393
04:57:17|0.0025393
04:57:18|0.0025393
04:57:19|0.0025393
04:57:20|0.0025393
04:57:22|0.0025393
04:57:22|0.0025393
04:57:23|0.0025393
04:57:25|0.0025393
04:57:25|0.0025393
04:57:26|0.0025393
04:57:27|0.0025387
04:57:28|0.0025387
04:57:30|0.0025387
04:57:30|0.0025387
04:57:31|0.0025387
04:57:32|0.0025387
04:57:33|0.0025387
04:57:34|0.0025387
04:57:35|0.0025387
04:57:36|0.0025387
04:57:37|0.0025388
04:57:39|0.0025388
04:57:41|0.0025388
04:57:42|0.0025388
04:57:43|0.0025388
04:57:44|0.0025388
04:57:45|0.0025401
04:57:46|0.0025401
04:57:48|0.0025401
04:57:48|0.0025406
04:57:50|0.0025406
04:57:51|0.0025402
04:57:51|0.0025402
04:57:53|0.0025402
04:57:54|0.0025402
04:57:55|0.0025402
04:57:56|0.002541
04:57:57|0.002541
04:57:58|0.002541
04:58:00|0.002541
04:58:00|0.002541
04:58:03|0.002541
04:58:03|0.002541
04:58:04|0.002541
04:58:05|0.002541
04:58:06|0.002541
04:58:08|0.002541
04:58:08|0.002541
04:58:10|0.002541
04:58:11|0.0025412
04:58:12|0.0025412
04:58:12|0.0025406
04:58:13|0.0025406
04:58:15|0.0025406
04:58:16|0.0025406
04:58:17|0.0025406
04:58:18|0.0025406
04:58:19|0.0025406
04:58:19|0.0025387
04:58:21|0.0025387
04:58:22|0.0025387
04:58:23|0.0025387
04:58:24|0.0025387
04:58:25|0.0025387
04:58:25|0.0025387
04:58:27|0.0025387
04:58:28|0.0025387
04:58:28|0.0025387
04:58:29|0.0025387
04:58:31|0.0025387
04:58:31|0.0025387
04:58:33|0.0025387
04:58:33|0.0025387
04:58:35|0.0025387
04:58:35|0.0025387
04:58:37|0.0025387
04:58:37|0.0025387
04:58:38|0.0025405
04:58:41|0.0025405
04:58:42|0.0025402
04:58:43|0.0025409
04:58:44|0.0025409
04:58:46|0.0025408
04:58:46|0.0025408
04:58:47|0.0025408
04:58:49|0.0025408
04:58:49|0.0025408
04:58:51|0.0025408
04:58:52|0.0025408
04:58:53|0.0025418
04:58:53|0.0025418
04:58:54|0.0025418
04:58:56|0.0025418
04:58:56|0.0025418
04:58:57|0.0025418
04:59:00|0.002541
04:59:00|0.002541
04:59:01|0.0025427
04:59:03|0.0025425
04:59:04|0.0025425
04:59:06|0.0025425
04:59:08|0.0025432
04:59:09|0.0025434
04:59:11|0.0025434
04:59:12|0.0025434
04:59:13|0.0025434
04:59:15|0.0025434
04:59:16|0.0025434
04:59:18|0.0025434
04:59:18|0.0025434
04:59:20|0.0025421
04:59:20|0.0025421
04:59:22|0.0025421
04:59:23|0.0025421
04:59:24|0.0025421
04:59:25|0.0025421
04:59:25|0.0025419
04:59:27|0.0025419
04:59:28|0.0025419
04:59:28|0.0025419
04:59:29|0.0025411
04:59:30|0.0025411
04:59:31|0.0025411
04:59:32|0.0025411
04:59:34|0.0025409
04:59:35|0.0025409
04:59:36|0.0025399
04:59:37|0.0025399
04:59:37|0.0025398
04:59:39|0.0025398
04:59:39|0.0025398
04:59:41|0.0025398
04:59:41|0.0025398
04:59:42|0.0025398
04:59:44|0.0025398
04:59:44|0.0025398
04:59:45|0.0025398
04:59:46|0.0025398
04:59:47|0.0025398
04:59:48|0.0025398
04:59:50|0.0025394
04:59:51|0.0025396
04:59:52|0.0025396
04:59:54|0.0025396
04:59:55|0.0025395
04:59:55|0.0025395
04:59:56|0.0025395
04:59:57|0.0025399
04:59:58|0.0025399
04:59:59|0.0025399
05:00:00|0.0025399
05:00:01|0.0025399
05:00:04|0.0025399
05:00:05|0.0025411
05:00:07|0.002541
05:00:08|0.0025422
05:00:09|0.0025422
05:00:09|0.0025422
05:00:11|0.002542
05:00:12|0.002542
05:00:13|0.002542
05:00:14|0.002542
05:00:15|0.002542
05:00:16|0.002542
05:00:17|0.0025414
05:00:18|0.0025414
05:00:19|0.0025412
05:00:20|0.0025412
05:00:21|0.0025413
05:00:22|0.0025413
05:00:23|0.002544
05:00:24|0.0025452
05:00:25|0.0025464
05:00:26|0.0025466
05:00:27|0.0025466
05:00:28|0.0025466
05:00:29|0.0025468
05:00:30|0.0025468
05:00:31|0.0025468
05:00:32|0.0025468
05:00:33|0.0025468
05:00:34|0.0025468
05:00:35|0.0025467
05:00:36|0.0025467
05:00:38|0.0025467
05:00:38|0.0025467
05:00:39|0.0025471
05:00:41|0.0025491
05:00:42|0.0025493
05:00:44|0.0025493
05:00:45|0.0025495
05:00:45|0.0025472
05:00:46|0.0025472
05:00:48|0.0025472
05:00:49|0.0025472
05:00:49|0.0025472
05:00:51|0.0025488
05:00:53|0.0025494
05:00:53|0.0025497
05:00:54|0.0025497
05:00:55|0.0025501
05:00:56|0.0025501
05:00:57|0.0025507
05:00:58|0.0025516
05:01:00|0.002551
05:01:01|0.0025509
05:01:03|0.0025509
05:01:04|0.0025499
05:01:05|0.0025499
05:01:05|0.0025504
05:01:08|0.0025488
05:01:09|0.0025488
05:01:10|0.0025488
05:01:11|0.0025488
05:01:12|0.0025488
05:01:13|0.0025488
05:01:14|0.0025488
05:01:15|0.0025488
05:01:16|0.0025488
05:01:17|0.0025488
05:01:18|0.0025488
05:01:19|0.0025488
05:01:20|0.0025488
05:01:21|0.0025502
05:01:22|0.0025502
05:01:23|0.0025502
05:01:24|0.0025502
05:01:25|0.0025503
05:01:26|0.0025491
05:01:27|0.0025491
05:01:28|0.0025491
05:01:29|0.0025491
05:01:30|0.0025491
05:01:31|0.0025491
05:01:32|0.0025491
05:01:33|0.0025491
05:01:34|0.0025484
05:01:35|0.0025473
05:01:36|0.0025466
05:01:37|0.0025466
05:01:38|0.0025464
05:01:39|0.0025458
05:01:40|0.0025458
05:01:41|0.0025441
05:01:42|0.0025441
05:01:43|0.0025446
05:01:44|0.002545
05:01:45|0.002545
05:01:46|0.002545
05:01:47|0.0025444
05:01:48|0.0025444
05:01:49|0.0025444
05:01:50|0.0025444
05:01:52|0.0025466
05:01:52|0.0025466
05:01:53|0.0025466
05:01:54|0.0025466
05:01:55|0.0025466
05:01:56|0.0025468
05:01:57|0.0025468
05:01:59|0.0025468
05:02:00|0.0025468
05:02:01|0.0025468
05:02:02|0.0025468
05:02:04|0.0025468
05:02:04|0.0025468
05:02:05|0.0025467
05:02:06|0.0025467
05:02:08|0.0025454
05:02:09|0.0025454
05:02:10|0.0025454
05:02:10|0.0025454
05:02:12|0.0025454
05:02:13|0.0025454
05:02:14|0.0025454
05:02:15|0.0025454
05:02:16|0.0025444
05:02:18|0.0025444
05:02:19|0.0025444
05:02:20|0.0025441
05:02:21|0.0025441
05:02:22|0.0025441
05:02:23|0.0025435
05:02:23|0.0025435
05:02:25|0.0025435
05:02:25|0.0025435
05:02:27|0.002544
05:02:28|0.0025435
05:02:29|0.0025436
05:02:29|0.0025441
05:02:30|0.0025441
05:02:32|0.002544
05:02:33|0.0025438
05:02:34|0.0025427
05:02:34|0.0025426
05:02:35|0.0025426
05:02:37|0.0025413
05:02:38|0.0025413
05:02:39|0.0025413
05:02:39|0.0025405
05:02:41|0.0025405
05:02:42|0.0025409
05:02:43|0.0025408
05:02:44|0.0025408
05:02:44|0.0025408
05:02:45|0.0025408
05:02:48|0.002542
05:02:48|0.0025419
05:02:49|0.0025419
05:02:51|0.002542
05:02:52|0.002542
05:02:52|0.002542
05:02:54|0.002542
05:02:55|0.0025424
05:02:55|0.0025426
05:02:56|0.0025426
05:02:57|0.0025426
05:02:59|0.0025426
05:02:59|0.0025426
05:03:01|0.0025426
05:03:02|0.0025426
05:03:02|0.0025432
05:03:05|0.0025434
05:03:06|0.0025434
05:03:07|0.0025434
05:03:08|0.0025441
05:03:09|0.0025441
05:03:09|0.0025443
05:03:11|0.0025444
05:03:12|0.0025444
05:03:13|0.0025438
05:03:13|0.0025438
05:03:15|0.0025438
05:03:16|0.0025445
05:03:17|0.0025437
05:03:18|0.0025426
05:03:18|0.0025426
05:03:19|0.0025426
05:03:20|0.0025434
05:03:21|0.0025434
05:03:23|0.0025434
05:03:24|0.0025434
05:03:25|0.0025419
05:03:26|0.0025419
05:03:26|0.0025419
05:03:28|0.0025419
05:03:28|0.0025419
05:03:29|0.0025419
05:03:30|0.0025412
05:03:31|0.0025414
05:03:32|0.0025415
05:03:33|0.0025409
05:03:35|0.0025409
05:03:36|0.0025409
05:03:36|0.0025409
05:03:37|0.0025412
05:03:38|0.0025412
05:03:40|0.0025411
05:03:40|0.0025411
05:03:41|0.0025411
05:03:42|0.002541
05:03:43|0.002541
05:03:45|0.0025409
05:03:46|0.0025409
05:03:47|0.0025409
05:03:49|0.002541
05:03:49|0.002541
05:03:50|0.002541
05:03:51|0.0025407
05:03:52|0.0025407
05:03:53|0.0025408
05:03:54|0.0025408
05:03:55|0.0025408
05:03:57|0.0025408
05:03:58|0.00254
05:03:58|0.0025402
05:03:59|0.0025402
05:04:01|0.0025356
05:04:01|0.0025346
05:04:04|0.0025348
05:04:05|0.0025342
05:04:06|0.0025335
05:04:07|0.0025335
05:04:08|0.002535
05:04:10|0.0025362
05:04:11|0.0025362
05:04:12|0.0025362
05:04:13|0.0025362
05:04:14|0.0025362
05:04:15|0.0025362
05:04:16|0.0025361
05:04:17|0.0025361
05:04:18|0.0025361
05:04:19|0.0025361
05:04:20|0.0025361
05:04:21|0.0025361
05:04:22|0.0025361
05:04:23|0.0025361
05:04:24|0.0025356
05:04:25|0.0025356
05:04:26|0.0025356
05:04:27|0.0025356
05:04:29|0.0025356
05:04:29|0.0025356
05:04:30|0.0025345
05:04:32|0.0025344
05:04:34|0.0025344
05:04:34|0.0025345
05:04:35|0.0025345
05:04:36|0.0025345
05:04:37|0.0025345
05:04:38|0.0025345
05:04:39|0.0025345
05:04:40|0.0025345
05:04:41|0.0025345
05:04:42|0.0025345
05:04:43|0.0025345
05:04:44|0.0025345
05:04:46|0.0025342
05:04:47|0.0025342
05:04:49|0.0025342
05:04:51|0.0025342
05:04:52|0.0025342
05:04:53|0.0025342
05:04:55|0.0025357
05:04:56|0.0025357
05:04:56|0.0025357
05:04:58|0.0025357
05:04:58|0.0025344
05:04:59|0.0025344
05:05:00|0.0025344
05:05:02|0.0025344
05:05:03|0.0025344
05:05:04|0.0025344
05:05:05|0.0025347
05:05:07|0.0025347
05:05:07|0.0025347
05:05:08|0.0025347
05:05:10|0.0025339
05:05:12|0.0025339
05:05:13|0.0025339
05:05:14|0.0025339
05:05:15|0.0025339
05:05:16|0.0025339
05:05:16|0.0025339
05:05:18|0.0025339
05:05:18|0.002531
05:05:20|0.0025306
05:05:20|0.0025306
05:05:22|0.0025323
05:05:23|0.0025323
05:05:24|0.0025321
05:05:25|0.0025319
05:05:26|0.0025323
05:05:26|0.0025323
05:05:28|0.0025323
05:05:29|0.0025323
05:05:30|0.0025323
05:05:30|0.0025324
05:05:32|0.0025324
05:05:32|0.0025328
05:05:34|0.0025328
05:05:34|0.0025328
05:05:36|0.0025328
05:05:36|0.0025322
05:05:37|0.0025322
05:05:39|0.0025322
05:05:40|0.0025326
05:05:40|0.0025326
05:05:41|0.002531
05:05:43|0.002531
05:05:43|0.002531
05:05:45|0.002531
05:05:45|0.0025305
05:05:47|0.0025306
05:05:49|0.0025304
05:05:49|0.0025304
05:05:50|0.0025304
05:05:51|0.0025304
05:05:53|0.0025302
05:05:54|0.00253
05:05:55|0.00253
05:05:56|0.00253
05:05:57|0.00253
05:05:58|0.00253
05:05:59|0.00253
05:06:00|0.0025306
05:06:01|0.0025322
05:06:02|0.0025322
05:06:03|0.0025308
05:06:04|0.0025308
05:06:05|0.0025308
05:06:06|0.0025308
05:06:07|0.0025308
05:06:08|0.0025308
05:06:09|0.0025308
05:06:10|0.0025308
05:06:11|0.0025294
05:06:13|0.0025294
05:06:14|0.0025294
05:06:15|0.0025294
05:06:16|0.0025291
05:06:17|0.0025291
05:06:18|0.0025307
05:06:18|0.0025313
05:06:20|0.0025313
05:06:21|0.0025323
05:06:21|0.0025323
05:06:23|0.0025323
05:06:23|0.0025323
05:06:25|0.0025329
05:06:25|0.0025329
05:06:26|0.0025329
05:06:27|0.0025329
05:06:28|0.0025329
05:06:30|0.0025329
05:06:31|0.0025329
05:06:32|0.0025327
05:06:33|0.0025327
05:06:34|0.0025327
05:06:35|0.0025327
05:06:36|0.0025327
05:06:37|0.0025327
05:06:38|0.0025327
05:06:39|0.0025327
05:06:40|0.0025327
05:06:41|0.0025327
05:06:42|0.0025327
05:06:43|0.0025306
05:06:44|0.0025306
05:06:45|0.0025306
05:06:46|0.0025306
05:06:47|0.0025306
05:06:49|0.0025306
05:06:49|0.0025306
05:06:51|0.0025306
05:06:52|0.0025306
05:06:52|0.0025306
05:06:53|0.0025327
05:06:55|0.0025327
05:06:56|0.0025334
05:06:57|0.0025331
05:06:57|0.0025334
05:06:58|0.0025347
05:07:00|0.0025347
05:07:01|0.0025347
05:07:02|0.0025347
05:07:02|0.0025359
05:07:05|0.0025358
05:07:05|0.0025358
05:07:07|0.0025346
05:07:08|0.0025346
05:07:09|0.0025346
05:07:09|0.0025339
05:07:11|0.0025339
05:07:12|0.0025339
05:07:13|0.0025339
05:07:13|0.0025334
05:07:15|0.0025316
05:07:16|0.0025316
05:07:16|0.0025316
05:07:18|0.0025316
05:07:19|0.0025316
05:07:20|0.0025316
05:07:20|0.0025316
05:07:22|0.0025316
05:07:23|0.0025312
05:07:24|0.0025312
05:07:25|0.0025316
05:07:26|0.002534
05:07:27|0.002534
05:07:28|0.002534
05:07:29|0.002534
05:07:30|0.002534
05:07:30|0.002534
05:07:31|0.002534
05:07:33|0.0025332
05:07:34|0.0025332
05:07:34|0.0025332
05:07:36|0.0025332
05:07:37|0.0025337
05:07:38|0.0025337
05:07:39|0.0025337
05:07:40|0.0025337
05:07:41|0.0025337
05:07:42|0.0025337
05:07:44|0.0025337
05:07:45|0.0025337
05:07:46|0.0025331
05:07:46|0.0025331
05:07:47|0.0025331
05:07:48|0.0025331
05:07:49|0.0025336
05:07:50|0.0025336
05:07:51|0.0025336
05:07:52|0.0025336
05:07:53|0.0025336
05:07:54|0.0025336
05:07:55|0.0025342
05:07:57|0.0025343
05:07:57|0.0025343
05:07:58|0.0025343
05:07:59|0.0025339
05:08:01|0.0025339
05:08:02|0.0025339
05:08:03|0.0025339
05:08:05|0.0025339
05:08:06|0.0025339
05:08:07|0.0025339
05:08:09|0.0025339
05:08:09|0.0025353
05:08:10|0.0025353
05:08:11|0.0025353
05:08:12|0.0025353
05:08:13|0.0025353
05:08:14|0.0025353
05:08:15|0.0025353
05:08:17|0.0025353
05:08:17|0.0025353
05:08:18|0.0025353
05:08:20|0.0025353
05:08:20|0.0025353
05:08:21|0.0025353
05:08:22|0.0025353
05:08:23|0.0025353
05:08:24|0.0025339
05:08:25|0.0025339
05:08:26|0.0025338
05:08:27|0.0025338
05:08:28|0.0025338
05:08:29|0.0025326
05:08:30|0.0025326
05:08:31|0.0025326
05:08:32|0.0025326
05:08:33|0.0025326
05:08:34|0.0025332
05:08:35|0.0025332
05:08:36|0.0025332
05:08:37|0.0025332
05:08:38|0.0025332
05:08:39|0.0025333
05:08:40|0.0025333
05:08:41|0.0025333
05:08:42|0.0025333
05:08:43|0.0025333
05:08:44|0.0025333
05:08:45|0.0025333
05:08:46|0.0025333
05:08:47|0.0025333
05:08:48|0.0025333
05:08:50|0.0025333
05:08:51|0.0025333
05:08:51|0.002535
05:08:54|0.0025345
05:08:54|0.0025345
05:08:55|0.0025345
05:08:56|0.0025345
05:08:58|0.0025345
05:09:00|0.0025345
05:09:00|0.0025345
05:09:02|0.0025345
05:09:03|0.002535
05:09:05|0.002535
05:09:06|0.002535
05:09:07|0.002535
05:09:08|0.0025335
05:09:09|0.0025335
05:09:11|0.0025335
05:09:12|0.0025335
05:09:13|0.0025335
05:09:14|0.0025335
05:09:15|0.0025335
05:09:16|0.0025335
05:09:17|0.0025335
05:09:17|0.0025335
05:09:19|0.0025335
05:09:20|0.0025335
05:09:21|0.0025335
05:09:22|0.0025323
05:09:23|0.0025323
05:09:24|0.0025323
05:09:25|0.002531
05:09:26|0.002531
05:09:27|0.002531
05:09:27|0.002531
05:09:28|0.002531
05:09:30|0.002531
05:09:31|0.002531
05:09:31|0.002531
05:09:32|0.002531
05:09:34|0.002531
05:09:35|0.0025322
05:09:36|0.0025322
05:09:37|0.0025322
05:09:37|0.0025322
05:09:39|0.0025322
05:09:39|0.0025322
05:09:40|0.0025322
05:09:43|0.0025322
05:09:43|0.0025322
05:09:44|0.0025322
05:09:45|0.0025322
05:09:46|0.0025322
05:09:47|0.0025307
05:09:48|0.0025307
05:09:49|0.0025307
05:09:50|0.0025307
05:09:51|0.0025304
05:09:52|0.00253
05:09:53|0.0025297
05:09:54|0.0025298
05:09:55|0.0025298
05:09:56|0.0025298
05:09:58|0.0025298
05:09:59|0.0025298
05:09:59|0.0025298
05:10:01|0.0025298
05:10:02|0.0025298
05:10:04|0.0025298
05:10:04|0.0025312
05:10:05|0.0025312
05:10:06|0.0025312
05:10:07|0.0025312
05:10:08|0.0025312
05:10:09|0.0025312
05:10:10|0.0025312
05:10:11|0.0025311
05:10:13|0.0025309
05:10:15|0.0025309
05:10:15|0.0025309
05:10:16|0.0025309
05:10:17|0.0025309
05:10:18|0.0025309
05:10:20|0.0025309
05:10:20|0.0025309
05:10:21|0.0025309
05:10:23|0.0025309
05:10:23|0.0025309
05:10:24|0.0025309
05:10:25|0.0025309
05:10:26|0.0025291
05:10:27|0.0025287
05:10:29|0.0025287
05:10:34|0.0025277
05:10:35|0.0025277
05:10:35|0.0025281
05:10:37|0.0025274
05:10:37|0.0025274
05:10:38|0.0025274
05:10:40|0.0025274
05:10:40|0.0025273
05:10:41|0.0025273
05:10:43|0.0025273
05:10:43|0.0025273
05:10:44|0.0025273
05:10:45|0.0025273
05:10:46|0.0025273
05:10:47|0.0025273
05:10:48|0.0025273
05:10:49|0.0025277
05:10:50|0.0025277
05:10:51|0.0025277
05:10:52|0.0025277
05:10:54|0.0025277
05:10:55|0.0025277
05:10:57|0.0025277
05:10:57|0.0025277
05:10:59|0.0025277
05:10:59|0.0025277
05:11:01|0.0025277
05:11:01|0.0025264
05:11:02|0.0025259
05:11:03|0.0025259
05:11:05|0.0025259
05:11:05|0.0025259
05:11:06|0.0025259
05:11:08|0.0025259
05:11:09|0.0025259
05:11:10|0.0025259
05:11:12|0.0025259
05:11:12|0.0025259
05:11:14|0.0025253
05:11:14|0.0025253
05:11:16|0.0025253
05:11:17|0.0025253
05:11:17|0.0025249
05:11:19|0.0025249
05:11:20|0.0025249
05:11:21|0.0025248
05:11:22|0.002525
05:11:23|0.002525
05:11:23|0.002525
05:11:25|0.002525
05:11:25|0.0025243
05:11:27|0.0025243
05:11:27|0.0025238
05:11:29|0.002524
05:11:29|0.002524
05:11:30|0.002524
05:11:32|0.002524
05:11:33|0.002524
05:11:33|0.002524
05:11:34|0.0025241
05:11:35|0.0025241
05:11:36|0.0025241
05:11:38|0.0025241
05:11:39|0.0025241
05:11:40|0.002524
05:11:41|0.0025236
05:11:42|0.002523
05:11:43|0.002521
05:11:44|0.0025205
05:11:45|0.0025188
05:11:46|0.0025184
05:11:47|0.0025184
05:11:48|0.0025209
05:11:49|0.0025199
05:11:50|0.002519
05:11:51|0.002519
05:11:52|0.002519
05:11:54|0.002519
05:11:55|0.002519
05:11:56|0.002519
05:11:57|0.002519
05:11:58|0.002519
05:11:58|0.002519
05:11:59|0.0025196
05:12:01|0.0025196
05:12:01|0.0025196
05:12:03|0.0025196
05:12:05|0.0025196
05:12:06|0.0025196
05:12:07|0.0025196
05:12:08|0.0025196
05:12:10|0.0025196
05:12:10|0.0025196
05:12:12|0.0025196
05:12:13|0.0025178
05:12:13|0.0025178
05:12:16|0.0025178
05:12:17|0.0025178
05:12:18|0.0025171
05:12:19|0.0025185
05:12:20|0.0025182
05:12:21|0.002518
05:12:23|0.002518
05:12:23|0.002518
05:12:24|0.002518
05:12:25|0.0025188
05:12:26|0.0025176
05:12:27|0.0025176
05:12:28|0.0025176
05:12:29|0.0025176
05:12:30|0.0025176
05:12:31|0.0025176
05:12:32|0.0025176
05:12:33|0.0025176
05:12:34|0.0025176
05:12:36|0.0025184
05:12:37|0.002519
05:12:38|0.002519
05:12:39|0.0025191
05:12:40|0.0025191
05:12:41|0.002518
05:12:42|0.0025169
05:12:43|0.0025165
05:12:43|0.0025173
05:12:44|0.0025173
05:12:45|0.0025162
05:12:47|0.0025152
05:12:47|0.0025161
05:12:48|0.0025161
05:12:50|0.0025161
05:12:50|0.0025161
05:12:51|0.0025161
05:12:52|0.0025163
05:12:55|0.0025157
05:12:55|0.0025164
05:12:56|0.0025164
05:12:57|0.0025164
05:12:58|0.0025162
05:12:59|0.0025164
05:13:01|0.0025164
05:13:01|0.0025164
05:13:03|0.0025184
05:13:05|0.0025198
05:13:06|0.0025198
05:13:07|0.0025198
05:13:08|0.0025198
05:13:10|0.0025198
05:13:10|0.0025209
05:13:12|0.0025209
05:13:13|0.0025209
05:13:14|0.0025209
05:13:15|0.0025209
05:13:16|0.0025209
05:13:17|0.0025209
05:13:18|0.0025209
05:13:19|0.0025206
05:13:20|0.002521
05:13:21|0.002521
05:13:22|0.002521
05:13:22|0.0025211
05:13:24|0.0025211
05:13:25|0.0025215
05:13:26|0.0025215
05:13:27|0.0025215
05:13:28|0.0025219
05:13:29|0.0025219
05:13:30|0.0025219
05:13:31|0.0025219
05:13:32|0.0025219
05:13:32|0.0025204
05:13:33|0.0025204
05:13:35|0.0025204
05:13:35|0.0025202
05:13:37|0.00252
05:13:37|0.00252
05:13:38|0.00252
05:13:40|0.00252
05:13:41|0.00252
05:13:41|0.0025199
05:13:42|0.0025199
05:13:44|0.0025199
05:13:44|0.0025199
05:13:45|0.0025201
05:13:46|0.002521
05:13:47|0.0025219
05:13:49|0.0025219
05:13:50|0.002524
05:13:50|0.0025238
05:13:52|0.0025241
05:13:52|0.0025244
05:13:53|0.0025244
05:13:55|0.0025244
05:13:56|0.0025244
05:13:57|0.0025244
05:13:58|0.0025244
05:13:59|0.0025244
05:14:00|0.0025244
05:14:02|0.0025244
05:14:03|0.0025213
05:14:03|0.0025211
05:14:04|0.0025208
05:14:06|0.0025208
05:14:07|0.0025208
05:14:08|0.002523
05:14:09|0.002523
05:14:11|0.0025239
05:14:12|0.0025227
05:14:13|0.0025234
05:14:15|0.0025234
05:14:15|0.0025234
05:14:16|0.0025234
05:14:17|0.0025234
05:14:18|0.0025234
05:14:19|0.0025234
05:14:20|0.0025234
05:14:21|0.0025234
05:14:23|0.0025234
05:14:23|0.0025244
05:14:24|0.0025244
05:14:25|0.0025244
05:14:26|0.0025231
05:14:27|0.0025231
05:14:28|0.0025216
05:14:29|0.0025214
05:14:30|0.0025214
05:14:31|0.0025214
05:14:32|0.0025214
05:14:33|0.0025217
05:14:34|0.0025217
05:14:36|0.0025217
05:14:36|0.0025217
05:14:37|0.0025217
05:14:38|0.0025223
05:14:39|0.0025223
05:14:40|0.0025223
05:14:41|0.0025223
05:14:42|0.0025216
05:14:43|0.0025216
05:14:44|0.0025217
05:14:46|0.0025216
05:14:46|0.0025216
05:14:47|0.0025217
05:14:48|0.0025217
05:14:49|0.0025217
05:14:50|0.0025217
05:14:51|0.0025217
05:14:52|0.0025217
05:14:53|0.0025217
05:14:54|0.0025217
05:14:56|0.0025217
05:14:57|0.0025217
05:14:58|0.0025217
05:14:58|0.0025217
05:15:00|0.0025217
05:15:01|0.0025217
05:15:01|0.0025217
05:15:03|0.0025224
05:15:04|0.0025233
05:15:05|0.0025233
05:15:06|0.0025233
05:15:07|0.0025233
05:15:09|0.0025233
05:15:10|0.0025233
05:15:12|0.0025234
05:15:12|0.0025234
05:15:14|0.0025234
05:15:15|0.0025234
05:15:16|0.0025234
05:15:17|0.0025234
05:15:18|0.0025213
05:15:19|0.0025201
05:15:20|0.0025202
05:15:22|0.0025202
05:15:22|0.0025202
05:15:23|0.0025202
05:15:25|0.0025202
05:15:25|0.0025202
05:15:26|0.0025202
05:15:27|0.0025202
05:15:28|0.0025209
05:15:29|0.0025209
05:15:30|0.0025209
05:15:31|0.0025209
05:15:32|0.0025232
05:15:33|0.0025233
05:15:34|0.0025234
05:15:35|0.0025236
05:15:36|0.0025236
05:15:37|0.0025237
05:15:38|0.002524
05:15:39|0.0025241
05:15:40|0.0025247
05:15:41|0.0025247
05:15:42|0.0025246
05:15:43|0.0025246
05:15:44|0.0025241
05:15:45|0.0025245
05:15:46|0.0025242
05:15:47|0.0025242
05:15:48|0.0025242
05:15:49|0.0025249
05:15:50|0.0025244
05:15:51|0.0025244
05:15:52|0.0025243
05:15:53|0.0025243
05:15:54|0.0025243
05:15:55|0.0025243
05:15:57|0.0025243
05:15:57|0.0025247
05:16:00|0.0025247
05:16:00|0.0025247
05:16:02|0.0025247
05:16:03|0.0025254
05:16:04|0.0025254
05:16:05|0.0025254
05:16:07|0.0025249
05:16:07|0.0025249
05:16:09|0.0025249
05:16:10|0.0025249
05:16:11|0.0025259
05:16:12|0.0025259
05:16:13|0.0025259
05:16:14|0.0025243
05:16:15|0.0025242
05:16:16|0.0025242
05:16:17|0.0025242
05:16:18|0.0025242
05:16:19|0.002524
05:16:20|0.002524
05:16:21|0.0025245
05:16:22|0.0025245
05:16:23|0.0025243
05:16:24|0.0025243
05:16:25|0.0025243
05:16:26|0.0025243
05:16:27|0.002525
05:16:28|0.002525
05:16:29|0.002525
05:16:30|0.002525
05:16:31|0.002525
05:16:32|0.0025264
05:16:33|0.0025264
05:16:34|0.0025264
05:16:35|0.0025274
05:16:36|0.0025273
05:16:37|0.0025273
05:16:38|0.0025278
05:16:39|0.0025278
05:16:40|0.0025278
05:16:41|0.0025278
05:16:42|0.0025278
05:16:43|0.0025278
05:16:44|0.0025278
05:16:45|0.0025278
05:16:46|0.0025278
05:16:47|0.0025278
05:16:48|0.0025278
05:16:49|0.0025269
05:16:50|0.0025269
05:16:51|0.0025269
05:16:52|0.0025269
05:16:53|0.0025276
05:16:54|0.0025276
05:16:55|0.0025276
05:16:56|0.0025276
05:16:57|0.0025276
05:16:58|0.0025276
05:16:59|0.0025274
05:17:00|0.0025274
05:17:02|0.0025263
05:17:04|0.0025264
05:17:04|0.0025263
05:17:05|0.0025262
05:17:07|0.0025251
05:17:08|0.0025271
05:17:09|0.0025271
05:17:10|0.002527
05:17:10|0.002527
05:17:12|0.0025268
05:17:13|0.0025267
05:17:14|0.0025267
05:17:15|0.0025267
05:17:16|0.0025257
05:17:17|0.0025254
05:17:18|0.0025246
05:17:19|0.0025243
05:17:20|0.0025245
05:17:21|0.0025247
05:17:22|0.0025244
05:17:23|0.0025248
05:17:24|0.002525
05:17:24|0.002525
05:17:26|0.0025252
05:17:27|0.0025241
05:17:28|0.0025246
05:17:30|0.0025231
05:17:30|0.002522
05:17:31|0.0025231
05:17:33|0.0025226
05:17:33|0.0025226
05:17:34|0.0025226
05:17:36|0.0025226
05:17:37|0.0025226
05:17:37|0.0025226
05:17:39|0.0025226
05:17:39|0.0025226
05:17:40|0.0025226
05:17:41|0.002521
05:17:43|0.0025209
05:17:43|0.0025202
05:17:45|0.0025202
05:17:45|0.0025202
05:17:46|0.0025202
05:17:48|0.0025202
05:17:48|0.0025202
05:17:49|0.0025202
05:17:50|0.0025201
05:17:52|0.0025201
05:17:52|0.0025201
05:17:53|0.0025201
05:17:54|0.0025201
05:17:55|0.0025201
05:17:56|0.0025211
05:17:57|0.002522
05:17:58|0.0025223
05:17:59|0.0025223
05:18:00|0.0025234
05:18:01|0.0025229
05:18:03|0.0025221
05:18:04|0.0025226
05:18:05|0.0025226
05:18:06|0.0025215
05:18:08|0.0025209
05:18:09|0.0025209
05:18:10|0.0025208
05:18:11|0.0025202
05:18:13|0.0025202
05:18:13|0.0025201
05:18:14|0.0025201
05:18:16|0.00252
05:18:16|0.00252
05:18:17|0.00252
05:18:19|0.0025201
05:18:20|0.0025204
05:18:20|0.00252
05:18:21|0.0025201
05:18:22|0.00252
05:18:23|0.00252
05:18:24|0.00252
05:18:25|0.0025201
05:18:27|0.0025201
05:18:28|0.0025201
05:18:28|0.0025195
05:18:29|0.0025195
05:18:31|0.0025193
05:18:32|0.002519
05:18:32|0.002517
05:18:33|0.002517
05:18:34|0.002517
05:18:35|0.002517
05:18:37|0.002517
05:18:37|0.002517
05:18:38|0.002517
05:18:39|0.0025178
05:18:40|0.0025178
05:18:41|0.0025178
05:18:42|0.0025178
05:18:43|0.0025178
05:18:44|0.0025178
05:18:45|0.0025178
05:18:46|0.0025178
05:18:48|0.0025178
05:18:48|0.0025165
05:18:50|0.0025162
05:18:50|0.0025162
05:18:51|0.0025162
05:18:52|0.0025173
05:18:53|0.0025188
05:18:54|0.0025188
05:18:55|0.0025188
05:18:56|0.0025188
05:18:57|0.0025188
05:18:58|0.002517
05:19:00|0.0025163
05:19:01|0.0025145
05:19:02|0.002515
05:19:03|0.0025146
05:19:05|0.002513
05:19:06|0.002514
05:19:06|0.002514
05:19:08|0.0025141
05:19:09|0.0025141
05:19:10|0.0025141
05:19:11|0.0025138
05:19:12|0.0025138
05:19:13|0.0025143
05:19:14|0.0025143
05:19:15|0.0025143
05:19:16|0.0025143
05:19:17|0.0025149
05:19:18|0.0025149
05:19:19|0.0025149
05:19:20|0.0025149
05:19:21|0.0025153
05:19:22|0.0025153
05:19:23|0.0025134
05:19:24|0.0025131
05:19:25|0.0025129
05:19:26|0.0025124
05:19:27|0.0025127
05:19:28|0.0025127
05:19:29|0.0025117
05:19:30|0.0025119
05:19:31|0.0025112
05:19:32|0.0025112
05:19:33|0.0025112
05:19:34|0.0025116
05:19:35|0.0025119
05:19:36|0.0025119
05:19:37|0.0025119
05:19:38|0.0025119
05:19:39|0.0025119
05:19:40|0.0025128
05:19:41|0.0025128
05:19:42|0.0025128
05:19:43|0.0025124
05:19:45|0.0025124
05:19:46|0.0025116
05:19:46|0.0025116
05:19:47|0.0025118
05:19:48|0.0025118
05:19:49|0.0025118
05:19:50|0.0025118
05:19:51|0.0025118
05:19:52|0.0025118
05:19:53|0.0025109
05:19:54|0.0025104
05:19:55|0.0025101
05:19:56|0.0025104
05:19:58|0.0025095
05:19:59|0.0025095
05:19:59|0.0025095
05:20:00|0.0025095
05:20:01|0.0025096
05:20:03|0.0025095
05:20:04|0.0025084
05:20:05|0.0025084
05:20:07|0.0025084
05:20:08|0.0025114
05:20:09|0.0025125
05:20:09|0.0025125
05:20:11|0.0025134
05:20:12|0.0025138
05:20:13|0.0025138
05:20:15|0.0025138
05:20:15|0.0025138
05:20:16|0.0025138
05:20:17|0.0025138
05:20:18|0.0025138
05:20:19|0.0025138
05:20:21|0.0025138
05:20:22|0.0025134
05:20:23|0.0025134
05:20:24|0.0025134
05:20:25|0.002513
05:20:26|0.002513
05:20:27|0.002513
05:20:28|0.002513
05:20:29|0.0025129
05:20:30|0.0025129
05:20:31|0.0025129
05:20:32|0.0025127
05:20:33|0.0025129
05:20:34|0.0025121
05:20:35|0.0025121
05:20:36|0.0025143
05:20:37|0.0025152
05:20:38|0.0025163
05:20:39|0.0025165
05:20:40|0.0025165
05:20:41|0.0025165
05:20:42|0.0025162
05:20:43|0.0025162
05:20:44|0.0025139
05:20:45|0.0025126
05:20:46|0.0025126
05:20:47|0.0025126
05:20:48|0.0025126
05:20:49|0.0025126
05:20:50|0.0025126
05:20:51|0.0025126
05:20:52|0.0025126
05:20:53|0.0025126
05:20:54|0.0025126
05:20:55|0.0025126
05:20:56|0.0025126
05:20:57|0.0025126
05:20:58|0.0025126
05:20:59|0.0025126
05:21:01|0.0025126
05:21:01|0.0025126
05:21:02|0.0025126
05:21:04|0.0025126
05:21:06|0.0025126
05:21:06|0.0025126
05:21:08|0.0025126
05:21:09|0.0025126
05:21:10|0.0025126
05:21:11|0.0025126
05:21:12|0.002512
05:21:13|0.002512
05:21:14|0.002512
05:21:15|0.0025119
05:21:16|0.0025119
05:21:17|0.0025119
05:21:19|0.002512
05:21:19|0.002512
05:21:22|0.002514
05:21:23|0.002514
05:21:24|0.002514
05:21:25|0.002514
05:21:26|0.002514
05:21:27|0.002514
05:21:29|0.002514
05:21:29|0.002514
05:21:30|0.0025142
05:21:31|0.0025142
05:21:32|0.0025142
05:21:33|0.0025142
05:21:34|0.0025142
05:21:36|0.0025142
05:21:36|0.0025142
05:21:37|0.0025142
05:21:38|0.0025137
05:21:39|0.0025137
05:21:40|0.0025137
05:21:41|0.0025135
05:21:42|0.0025135
05:21:43|0.0025135
05:21:44|0.002513
05:21:45|0.002513
05:21:46|0.002513
05:21:47|0.002513
05:21:48|0.002513
05:21:49|0.002513
05:21:50|0.002513
05:21:51|0.002515
05:21:52|0.0025164
05:21:53|0.0025155
05:21:54|0.0025165
05:21:55|0.0025165
05:21:56|0.0025165
05:21:57|0.0025165
05:21:59|0.0025165
05:22:00|0.0025165
05:22:01|0.0025165
05:22:02|0.0025134
05:22:04|0.0025134
05:22:05|0.0025134
05:22:07|0.0025131
05:22:09|0.0025131
05:22:09|0.0025116
05:22:10|0.0025116
05:22:11|0.0025116
05:22:12|0.0025116
05:22:13|0.0025116
05:22:15|0.0025116
05:22:15|0.0025116
05:22:16|0.0025116
05:22:17|0.0025116
05:22:19|0.0025116
05:22:19|0.0025116
05:22:20|0.0025116
05:22:22|0.0025116
05:22:23|0.0025116
05:22:24|0.0025116
05:22:25|0.0025113
05:22:26|0.0025113
05:22:26|0.0025113
05:22:28|0.0025113
05:22:29|0.0025113
05:22:30|0.0025113
05:22:30|0.0025117
05:22:32|0.0025129
05:22:32|0.0025129
05:22:34|0.0025129
05:22:35|0.0025129
05:22:36|0.0025129
05:22:36|0.0025129
05:22:38|0.0025129
05:22:39|0.0025129
05:22:39|0.0025131
05:22:41|0.0025131
05:22:42|0.0025131
05:22:42|0.0025134
05:22:44|0.0025134
05:22:45|0.0025134
05:22:45|0.0025137
05:22:46|0.0025137
05:22:47|0.0025137
05:22:49|0.0025137
05:22:50|0.0025137
05:22:50|0.0025137
05:22:51|0.0025137
05:22:53|0.0025137
05:22:53|0.0025137
05:22:54|0.0025137
05:22:56|0.0025137
05:22:57|0.0025137
05:22:57|0.0025137
05:22:58|0.0025152
05:22:59|0.0025152
05:23:00|0.0025152
05:23:01|0.0025159
05:23:03|0.0025159
05:23:03|0.0025163
05:23:05|0.0025163
05:23:07|0.002516
05:23:08|0.0025152
05:23:09|0.002516
05:23:10|0.002516
05:23:12|0.0025165
05:23:12|0.0025165
05:23:14|0.0025165
05:23:14|0.0025165
05:23:15|0.0025165
05:23:17|0.0025165
05:23:18|0.0025165
05:23:19|0.0025165
05:23:20|0.0025165
05:23:20|0.0025165
05:23:22|0.0025165
05:23:23|0.0025165
05:23:24|0.0025165
05:23:25|0.0025165
05:23:26|0.0025165
05:23:27|0.0025165
05:23:28|0.0025165
05:23:29|0.0025147
05:23:30|0.0025147
05:23:31|0.0025147
05:23:32|0.0025147
05:23:33|0.0025147
05:23:33|0.0025147
05:23:35|0.0025147
05:23:36|0.0025147
05:23:36|0.0025147
05:23:37|0.0025147
05:23:38|0.0025147
05:23:40|0.0025147
05:23:40|0.0025147
05:23:42|0.0025147
05:23:43|0.0025147
05:23:44|0.0025147
05:23:45|0.0025147
05:23:46|0.0025159
05:23:47|0.0025159
05:23:48|0.0025159
05:23:48|0.0025159
05:23:51|0.0025159
05:23:52|0.0025159
05:23:52|0.0025159
05:23:53|0.0025159
05:23:54|0.0025159
05:23:55|0.0025151
05:23:57|0.0025151
05:23:57|0.0025151
05:23:58|0.0025151
05:23:59|0.0025151
05:24:00|0.0025151
05:24:01|0.0025151
05:24:03|0.0025151
05:24:03|0.0025151
05:24:04|0.0025151
05:24:07|0.0025151
05:24:08|0.0025151
05:24:09|0.0025143
05:24:09|0.0025143
05:24:11|0.0025143
05:24:12|0.0025143
05:24:13|0.0025143
05:24:14|0.0025143
05:24:15|0.0025143
05:24:16|0.0025143
05:24:17|0.0025134
05:24:19|0.0025134
05:24:20|0.0025134
05:24:20|0.0025134
05:24:22|0.0025128
05:24:22|0.0025128
05:24:24|0.0025124
05:24:25|0.0025124
05:24:25|0.0025124
05:24:27|0.0025124
05:24:28|0.0025124
05:24:29|0.0025124
05:24:30|0.0025124
05:24:31|0.0025124
05:24:32|0.0025124
05:24:33|0.0025124
05:24:34|0.0025124
05:24:35|0.0025131
05:24:36|0.0025131
05:24:37|0.0025131
05:24:38|0.0025131
05:24:39|0.0025131
05:24:40|0.0025131
05:24:41|0.0025131
05:24:42|0.0025131
05:24:43|0.0025131
05:24:44|0.0025131
05:24:45|0.0025131
05:24:46|0.0025128
05:24:47|0.0025128
05:24:48|0.0025128
05:24:49|0.0025128
05:24:50|0.0025128
05:24:51|0.0025128
05:24:52|0.0025128
05:24:53|0.0025128
05:24:54|0.0025128
05:24:55|0.0025159
05:24:56|0.0025157
05:24:57|0.0025157
05:24:58|0.0025157
05:24:59|0.0025157
05:25:00|0.0025156
05:25:01|0.0025156
05:25:02|0.002515
05:25:03|0.0025144
05:25:05|0.0025144
05:25:07|0.0025144
05:25:08|0.0025144
05:25:10|0.0025144
05:25:10|0.0025134
05:25:12|0.0025134
05:25:14|0.0025134
05:25:14|0.0025128
05:25:15|0.0025127
05:25:17|0.0025128
05:25:18|0.0025118
05:25:18|0.0025116
05:25:19|0.0025121
05:25:21|0.0025118
05:25:21|0.0025124
05:25:23|0.0025124
05:25:23|0.0025124
05:25:25|0.0025124
05:25:26|0.0025122
05:25:27|0.0025119
05:25:28|0.0025119
05:25:29|0.0025119
05:25:29|0.0025119
05:25:31|0.0025128
05:25:32|0.0025128
05:25:32|0.0025128
05:25:33|0.0025128
05:25:34|0.0025128
05:25:35|0.002513
05:25:36|0.002513
05:25:37|0.002513
05:25:38|0.0025138
05:25:40|0.0025138
05:25:40|0.0025144
05:25:41|0.0025144
05:25:42|0.0025153
05:25:43|0.0025158
05:25:44|0.0025158
05:25:45|0.0025158
05:25:47|0.0025158
05:25:47|0.0025158
05:25:49|0.0025158
05:25:49|0.0025132
05:25:50|0.0025121
05:25:51|0.0025121
05:25:52|0.0025121
05:25:54|0.0025121
05:25:54|0.0025103
05:25:55|0.0025097
05:25:56|0.0025091
05:25:58|0.0025093
05:25:58|0.0025085
05:25:59|0.0025085
05:26:00|0.0025085
05:26:02|0.0025085
05:26:03|0.0025085
05:26:04|0.0025085
05:26:04|0.0025077
05:26:05|0.002508
05:26:07|0.0025082
05:26:09|0.0025082
05:26:10|0.0025082
05:26:11|0.002509
05:26:12|0.002509
05:26:13|0.002509
05:26:14|0.002509
05:26:15|0.002509
05:26:16|0.002509
05:26:17|0.0025085
05:26:18|0.0025081
05:26:19|0.0025081
05:26:20|0.0025081
05:26:21|0.0025081
05:26:22|0.0025081
05:26:23|0.0025081
05:26:24|0.0025081
05:26:25|0.0025089
05:26:26|0.0025089
05:26:28|0.0025089
05:26:29|0.002509
05:26:29|0.0025091
05:26:31|0.0025096
05:26:32|0.0025102
05:26:32|0.0025102
05:26:34|0.0025102
05:26:34|0.0025102
05:26:36|0.0025102
05:26:36|0.0025102
05:26:37|0.0025102
05:26:38|0.002509
05:26:39|0.002509
05:26:41|0.002509
05:26:41|0.0025085
05:26:42|0.0025063
05:26:44|0.0025072
05:26:45|0.0025058
05:26:45|0.002506
05:26:47|0.0025053
05:26:47|0.0025041
05:26:48|0.0025037
05:26:49|0.0025033
05:26:50|0.0025033
05:26:52|0.0025038
05:26:52|0.0025041
05:26:54|0.0025041
05:26:54|0.0025041
05:26:56|0.0025041
05:26:57|0.0025069
05:26:58|0.0025084
05:26:59|0.0025084
05:27:00|0.0025075
05:27:01|0.0025075
05:27:02|0.0025075
05:27:03|0.0025075
05:27:04|0.0025075
05:27:05|0.0025075
05:27:06|0.0025075
05:27:07|0.0025075
05:27:09|0.0025061
05:27:10|0.0025061
05:27:11|0.0025059
05:27:13|0.0025059
05:27:14|0.0025059
05:27:15|0.0025059
05:27:16|0.0025052
05:27:17|0.0025057
05:27:18|0.0025057
05:27:19|0.0025057
05:27:20|0.0025054
05:27:21|0.0025054
05:27:22|0.0025054
05:27:23|0.0025054
05:27:24|0.0025054
05:27:25|0.0025059
05:27:26|0.0025059
05:27:28|0.0025059
05:27:29|0.0025042
05:27:29|0.0025035
05:27:31|0.0025043
05:27:31|0.0025043
05:27:33|0.0025043
05:27:33|0.0025043
05:27:35|0.0025043
05:27:35|0.0025043
05:27:36|0.0025042
05:27:38|0.0025042
05:27:38|0.0025042
05:27:39|0.0025042
05:27:40|0.0025042
05:27:42|0.0025042
05:27:42|0.0025042
05:27:44|0.0025042
05:27:44|0.0025041
05:27:46|0.0025041
05:27:47|0.0025035
05:27:47|0.0025035
05:27:49|0.0025035
05:27:50|0.0025035
05:27:50|0.0025032
05:27:51|0.0025032
05:27:53|0.0025032
05:27:53|0.0025032
05:27:55|0.0025024
05:27:56|0.002503
05:27:56|0.0025029
05:27:57|0.0025031
05:27:58|0.0025029
05:27:59|0.0025024
05:28:00|0.0025023
05:28:02|0.0025016
05:28:02|0.0025016
05:28:03|0.0025016
05:28:05|0.0025015
05:28:06|0.0025015
05:28:06|0.0025015
05:28:07|0.0025015
05:28:09|0.0025009
05:28:10|0.0024982
05:28:11|0.0024983
05:28:13|0.002499
05:28:14|0.0025003
05:28:15|0.0024995
05:28:16|0.0024998
05:28:18|0.0024998
05:28:18|0.0025002
05:28:19|0.0025002
05:28:20|0.0025002
05:28:22|0.0025002
05:28:22|0.0025002
05:28:24|0.0025002
05:28:24|0.0025014
05:28:25|0.0025019
05:28:26|0.002503
05:28:27|0.0025024
05:28:28|0.0025014
05:28:29|0.0025024
05:28:30|0.0025024
05:28:31|0.002502
05:28:32|0.002502
05:28:33|0.002502
05:28:35|0.002502
05:28:35|0.002503
05:28:36|0.0025029
05:28:37|0.0025035
05:28:38|0.0025035
05:28:39|0.0025035
05:28:40|0.0025035
05:28:41|0.0025035
05:28:42|0.0025035
05:28:43|0.0025041
05:28:44|0.0025041
05:28:45|0.0025041
05:28:46|0.002504
05:28:48|0.0025036
05:28:48|0.0025036
05:28:49|0.0025035
05:28:50|0.0025035
05:28:51|0.0025035
05:28:52|0.0025035
05:28:53|0.0025035
05:28:54|0.0025012
05:28:55|0.0025012
05:28:56|0.0025018
05:28:57|0.0025018
05:28:58|0.0025018
05:28:59|0.0025018
05:29:00|0.0025018
05:29:01|0.0025023
05:29:02|0.0025023
05:29:03|0.0025023
05:29:04|0.0025009
05:29:06|0.0025009
05:29:06|0.0025009
05:29:07|0.0025016
05:29:08|0.0025016
05:29:10|0.0025016
05:29:11|0.0025016
05:29:12|0.0025016
05:29:14|0.0025016
05:29:16|0.0025026
05:29:17|0.0025026
05:29:18|0.0025026
05:29:20|0.0025026
05:29:20|0.0025026
05:29:21|0.0025034
05:29:22|0.0025049
05:29:23|0.0025051
05:29:25|0.0025051
05:29:26|0.0025049
05:29:27|0.0025049
05:29:28|0.0025047
05:29:29|0.0025041
05:29:30|0.0025041
05:29:30|0.0025041
05:29:32|0.0025041
05:29:32|0.0025041
05:29:34|0.0025049
05:29:35|0.0025051
05:29:35|0.0025051
05:29:36|0.0025048
05:29:38|0.0025048
05:29:39|0.0025048
05:29:40|0.0025056
05:29:41|0.0025056
05:29:42|0.0025056
05:29:43|0.0025056
05:29:44|0.0025056
05:29:45|0.0025054
05:29:46|0.0025054
05:29:47|0.0025059
05:29:48|0.0025059
05:29:49|0.0025059
05:29:50|0.0025059
05:29:51|0.0025059
05:29:52|0.0025059
05:29:53|0.0025059
05:29:54|0.0025047
05:29:55|0.0025047
05:29:57|0.0025047
05:29:57|0.0025047
05:29:58|0.0025056
05:29:59|0.0025056
05:30:00|0.0025056
05:30:01|0.0025056
05:30:03|0.0025056
05:30:03|0.0025056
05:30:04|0.0025056
05:30:06|0.0025056
05:30:06|0.0025056
05:30:07|0.0025056
05:30:09|0.0025049
05:30:10|0.0025049
05:30:11|0.0025049
05:30:12|0.0025049
05:30:14|0.0025049
05:30:14|0.0025049
05:30:16|0.0025049
05:30:17|0.0025034
05:30:18|0.0025034
05:30:19|0.0025034
05:30:20|0.0025034
05:30:21|0.0025034
05:30:22|0.0025034
05:30:22|0.0025034
05:30:25|0.0025032
05:30:26|0.0025032
05:30:27|0.0025018
05:30:28|0.0025018
05:30:29|0.0025018
05:30:29|0.0024995
05:30:31|0.0024996
05:30:32|0.0025002
05:30:33|0.0025002
05:30:35|0.0024999
05:30:36|0.0024999
05:30:37|0.0024993
05:30:38|0.0024993
05:30:40|0.0025002
05:30:40|0.0025002
05:30:41|0.0025002
05:30:43|0.0025002
05:30:43|0.0025002
05:30:44|0.0025002
05:30:45|0.0025003
05:30:46|0.0025003
05:30:48|0.0025003
05:30:48|0.0025003
05:30:50|0.0025016
05:30:52|0.002501
05:30:52|0.002501
05:30:53|0.002501
05:30:54|0.002502
05:30:55|0.002502
05:30:56|0.002502
05:30:57|0.002502
05:30:58|0.002502
05:30:59|0.0025018
05:31:00|0.0025018
05:31:01|0.0025018
05:31:02|0.0025026
05:31:03|0.0025026
05:31:04|0.0025026
05:31:05|0.0025037
05:31:06|0.0025037
05:31:07|0.0025042
05:31:08|0.0025043
05:31:09|0.0025043
05:31:10|0.0025043
05:31:11|0.0025043
05:31:13|0.002504
05:31:15|0.002504
05:31:16|0.002504
05:31:17|0.002504
05:31:19|0.002504
05:31:20|0.002504
05:31:21|0.002504
05:31:22|0.002504
05:31:23|0.002504
05:31:23|0.0025024
05:31:25|0.0025024
05:31:26|0.0025024
05:31:27|0.0025024
05:31:27|0.0025024
05:31:29|0.0025024
05:31:30|0.0025024
05:31:31|0.0025024
05:31:31|0.0025024
05:31:32|0.0025024
05:31:34|0.0025024
05:31:34|0.002503
05:31:35|0.0025022
05:31:37|0.0025022
05:31:38|0.0025005
05:31:38|0.0025005
05:31:39|0.0025005
05:31:42|0.0025005
05:31:42|0.0025005
05:31:43|0.0025005
05:31:44|0.0025005
05:31:45|0.0025012
05:31:46|0.0025012
05:31:47|0.0025012
05:31:48|0.0025012
05:31:49|0.0025012
05:31:50|0.0025012
05:31:51|0.0025012
05:31:52|0.0025016
05:31:53|0.0025016
05:31:54|0.0025019
05:31:55|0.0025004
05:31:56|0.0025008
05:31:57|0.0025007
05:31:58|0.002501
05:31:59|0.002501
05:32:00|0.002501
05:32:01|0.002501
05:32:03|0.0025008
05:32:03|0.0025008
05:32:04|0.0025006
05:32:06|0.0025004
05:32:06|0.0025006
05:32:07|0.0025006
05:32:09|0.0025006
05:32:10|0.0025006
05:32:11|0.0025006
05:32:12|0.0025006
05:32:14|0.0025006
05:32:15|0.0025006
05:32:16|0.0025006
05:32:17|0.0025006
05:32:18|0.0025009
05:32:19|0.0025004
05:32:20|0.0025004
05:32:21|0.002501
05:32:22|0.002501
05:32:23|0.002501
05:32:24|0.002501
05:32:24|0.002501
05:32:27|0.0025005
05:32:28|0.0025007
05:32:30|0.0025007
05:32:31|0.0025007
05:32:31|0.0025003
05:32:33|0.0025003
05:32:34|0.0025003
05:32:34|0.0025003
05:32:35|0.0025003
05:32:36|0.0025003
05:32:37|0.0025003
05:32:39|0.0025007
05:32:40|0.0025007
05:32:41|0.0025007
05:32:41|0.0025007
05:32:42|0.0025003
05:32:43|0.0024991
05:32:44|0.0024986
05:32:45|0.0024986
05:32:47|0.0024986
05:32:47|0.0024986
05:32:48|0.0024986
05:32:49|0.0024994
05:32:50|0.0024994
05:32:51|0.0024994
05:32:52|0.0024994
05:32:54|0.0024994
05:32:54|0.0024994
05:32:55|0.0024994
05:32:56|0.002499
05:32:58|0.002499
05:32:58|0.0024994
05:33:00|0.0024994
05:33:00|0.0024994
05:33:02|0.0024994
05:33:03|0.0024994
05:33:04|0.0024994
05:33:04|0.0024994
05:33:07|0.0024975
05:33:07|0.0024975
05:33:09|0.0024975
05:33:10|0.0024975
05:33:10|0.0024975
05:33:12|0.0024975
05:33:13|0.0024994
05:33:13|0.0024993
05:33:15|0.0024988
05:33:16|0.0024988
05:33:18|0.0024988
05:33:19|0.002499
05:33:20|0.002499
05:33:21|0.002499
05:33:22|0.0024983
05:33:22|0.0024992
05:33:24|0.0024982
05:33:24|0.0024983
05:33:26|0.0024988
05:33:26|0.0024988
05:33:28|0.0024986
05:33:28|0.0024986
05:33:30|0.0024983
05:33:31|0.0024981
05:33:31|0.0024981
05:33:32|0.0024981
05:33:33|0.0024981
05:33:35|0.0024981
05:33:36|0.0024981
05:33:36|0.0024977
05:33:37|0.0024977
05:33:38|0.0024968
05:33:39|0.0024967
05:33:40|0.0024965
05:33:42|0.0024965
05:33:43|0.0024965
05:33:43|0.0024974
05:33:45|0.0024974
05:33:45|0.0024969
05:33:47|0.0024975
05:33:48|0.0024975
05:33:49|0.0024975
05:33:50|0.0024998
05:33:51|0.0025006
05:33:52|0.0025015
05:33:54|0.0025014
05:33:54|0.0025012
05:33:55|0.0025012
05:33:56|0.0025012
05:33:57|0.0025011
05:33:59|0.0025011
05:33:59|0.0025011
05:34:00|0.0025009
05:34:01|0.0025009
05:34:02|0.0024997
05:34:03|0.0024997
05:34:04|0.0024997
05:34:06|0.0024987
05:34:07|0.0024987
05:34:07|0.0024984
05:34:09|0.0024988
05:34:10|0.0024988
05:34:11|0.0024988
05:34:12|0.0024988
05:34:13|0.0024988
05:34:14|0.0024988
05:34:15|0.0024988
05:34:17|0.0024988
05:34:18|0.0024985
05:34:18|0.0024985
05:34:20|0.0024985
05:34:22|0.0024985
05:34:22|0.0024985
05:34:24|0.0024985
05:34:25|0.0024985
05:34:25|0.0024985
05:34:26|0.0024985
05:34:28|0.0024985
05:34:29|0.0024985
05:34:29|0.0024985
05:34:30|0.0024985
05:34:32|0.0024985
05:34:33|0.0024985
05:34:33|0.0024985
05:34:35|0.0024985
05:34:36|0.0024975
05:34:36|0.0024974
05:34:37|0.0024975
05:34:40|0.0024973
05:34:40|0.0024969
05:34:41|0.0024964
05:34:42|0.0024964
05:34:43|0.0024964
05:34:44|0.0024964
05:34:45|0.0024964
05:34:46|0.0024961
05:34:47|0.0024977
05:34:48|0.0024977
05:34:49|0.0024959
05:34:50|0.0024959
05:34:51|0.0024959
05:34:52|0.0024959
05:34:53|0.0024959
05:34:54|0.0024959
05:34:55|0.0024959
05:34:56|0.0024973
05:34:57|0.0024973
05:34:58|0.0024979
05:35:00|0.0024979
05:35:00|0.0025003
05:35:02|0.0025
05:35:03|0.0025
05:35:03|0.0025
05:35:06|0.0024995
05:35:06|0.0025003
05:35:07|0.0025003
05:35:09|0.0025003
05:35:10|0.0025001
05:35:11|0.0025002
05:35:12|0.0025002
05:35:13|0.0025002
05:35:14|0.0025002
05:35:15|0.0025002
05:35:16|0.0025006
05:35:17|0.002501
05:35:18|0.0025008
05:35:20|0.0025
05:35:20|0.0024996
05:35:22|0.0025005
05:35:23|0.0025005
05:35:24|0.0025005
05:35:25|0.0025005
05:35:26|0.0025005
05:35:27|0.0025017
05:35:28|0.0025011
05:35:29|0.0025011
05:35:30|0.0025011
05:35:31|0.0025011
05:35:32|0.0025026
05:35:33|0.002502
05:35:34|0.002502
05:35:35|0.0025022
05:35:36|0.0025024
05:35:37|0.0025024
05:35:38|0.0025024
05:35:39|0.0025024
05:35:40|0.0025024
05:35:41|0.0025024
05:35:42|0.0025024
05:35:43|0.0025024
05:35:44|0.0025024
05:35:45|0.0025024
05:35:46|0.0025024
05:35:47|0.0025018
05:35:48|0.0025018
05:35:49|0.002502
05:35:50|0.002502
05:35:51|0.002502
05:35:52|0.0025004
05:35:53|0.0025004
05:35:54|0.0025004
05:35:55|0.0025004
05:35:56|0.0025006
05:35:57|0.0025006
05:35:58|0.0025006
05:36:00|0.002501
05:36:00|0.0025005
05:36:01|0.0024995
05:36:02|0.0024995
05:36:04|0.0024995
05:36:05|0.0024989
05:36:06|0.0024989
05:36:07|0.0024989
05:36:07|0.0024989
05:36:08|0.0024996
05:36:11|0.0024996
05:36:12|0.0024996
05:36:12|0.0024994
05:36:13|0.0024994
05:36:14|0.0024994
05:36:15|0.0025004
05:36:17|0.0025004
05:36:19|0.002501
05:36:20|0.0025012
05:36:21|0.0025012
05:36:22|0.0025007
05:36:23|0.0025007
05:36:24|0.0025007
05:36:25|0.0025007
05:36:26|0.0025013
05:36:27|0.0025013
05:36:28|0.0025013
05:36:29|0.0025013
05:36:30|0.0025013
05:36:31|0.0025013
05:36:32|0.0025013
05:36:33|0.0025013
05:36:34|0.0025021
05:36:35|0.0025021
05:36:36|0.0025021
05:36:37|0.0025025
05:36:38|0.0025019
05:36:39|0.0025023
05:36:40|0.0025023
05:36:41|0.0025026
05:36:42|0.0025031
05:36:43|0.0025031
05:36:44|0.002505
05:36:45|0.0025043
05:36:46|0.0025053
05:36:47|0.002505
05:36:48|0.0025035
05:36:49|0.0025035
05:36:50|0.0025035
05:36:51|0.0025035
05:36:52|0.0025047
05:36:53|0.0025047
05:36:55|0.0025047
05:36:55|0.0025047
05:36:57|0.0025047
05:36:57|0.0025041
05:36:58|0.0025041
05:37:00|0.0025035
05:37:01|0.0025035
05:37:02|0.0025035
05:37:02|0.0025035
05:37:05|0.0025035
05:37:06|0.0025035
05:37:07|0.0025041
05:37:09|0.0025041
05:37:10|0.0025037
05:37:11|0.0025038
05:37:11|0.0025042
05:37:12|0.0025042
05:37:13|0.0025042
05:37:15|0.0025042
05:37:16|0.0025042
05:37:17|0.0025042
05:37:19|0.0025042
05:37:20|0.0025042
05:37:22|0.0025042
05:37:23|0.0025042
05:37:25|0.0025042
05:37:25|0.0025059
05:37:27|0.0025059
05:37:27|0.0025064
05:37:28|0.0025068
05:37:29|0.0025068
05:37:32|0.0025069
05:37:32|0.0025069
05:37:33|0.0025069
05:37:34|0.0025069
05:37:35|0.0025069
05:37:36|0.0025069
05:37:37|0.0025069
05:37:39|0.0025069
05:37:39|0.0025069
05:37:41|0.0025069
05:37:42|0.0025055
05:37:42|0.0025055
05:37:43|0.0025063
05:37:44|0.0025063
05:37:45|0.0025063
05:37:46|0.0025063
05:37:47|0.0025068
05:37:48|0.0025068
05:37:49|0.0025064
05:37:51|0.0025064
05:37:52|0.0025072
05:37:52|0.0025072
05:37:53|0.0025072
05:37:54|0.0025072
05:37:55|0.0025072
05:37:56|0.0025057
05:37:57|0.0025057
05:37:58|0.0025057
05:37:59|0.0025057
05:38:00|0.0025057
05:38:01|0.0025057
05:38:03|0.0025057
05:38:04|0.0025057
05:38:05|0.0025057
05:38:06|0.0025053
05:38:08|0.0025053
05:38:09|0.0025053
05:38:10|0.0025053
05:38:11|0.0025053
05:38:12|0.0025053
05:38:13|0.0025066
05:38:14|0.0025066
05:38:15|0.0025066
05:38:16|0.0025066
05:38:17|0.0025062
05:38:18|0.0025062
05:38:20|0.0025062
05:38:21|0.0025062
05:38:23|0.0025062
05:38:24|0.0025062
05:38:24|0.0025062
05:38:26|0.0025062
05:38:27|0.0025103
05:38:28|0.0025115
05:38:30|0.0025122
05:38:30|0.0025125
05:38:32|0.0025125
05:38:33|0.0025123
05:38:34|0.0025123
05:38:35|0.0025138
05:38:36|0.0025135
05:38:37|0.0025127
05:38:38|0.0025125
05:38:39|0.0025125
05:38:40|0.0025125
05:38:41|0.0025123
05:38:42|0.0025123
05:38:43|0.0025123
05:38:44|0.0025125
05:38:45|0.0025117
05:38:46|0.0025122
05:38:47|0.0025123
05:38:48|0.0025124
05:38:49|0.0025124
05:38:50|0.0025124
05:38:51|0.0025123
05:38:52|0.0025123
05:38:53|0.0025123
05:38:54|0.0025123
05:38:55|0.0025123
05:38:56|0.0025123
05:38:57|0.0025116
05:38:58|0.0025116
05:38:59|0.0025116
05:39:00|0.0025114
05:39:01|0.0025114
05:39:02|0.0025114
05:39:03|0.0025114
05:39:04|0.0025114
05:39:06|0.0025114
05:39:07|0.0025114
05:39:08|0.0025114
05:39:09|0.0025114
05:39:11|0.0025114
05:39:11|0.0025114
05:39:12|0.0025114
05:39:13|0.0025114
05:39:14|0.0025114
05:39:15|0.0025114
05:39:16|0.0025109
05:39:17|0.0025108
05:39:18|0.002512
05:39:20|0.002512
05:39:21|0.002512
05:39:22|0.002512
05:39:23|0.002512
05:39:25|0.0025118
05:39:26|0.0025118
05:39:27|0.0025118
05:39:28|0.0025118
05:39:29|0.0025125
05:39:30|0.0025132
05:39:31|0.0025132
05:39:31|0.0025136
05:39:33|0.0025143
05:39:34|0.0025152
05:39:35|0.0025153
05:39:36|0.0025162
05:39:37|0.0025168
05:39:38|0.0025168
05:39:39|0.0025175
05:39:40|0.0025175
05:39:41|0.002518
05:39:42|0.0025185
05:39:43|0.0025182
05:39:44|0.0025182
05:39:45|0.0025182
05:39:46|0.0025182
05:39:47|0.0025182
05:39:48|0.0025182
05:39:49|0.0025182
05:39:50|0.0025179
05:39:51|0.0025179
05:39:52|0.0025181
05:39:54|0.002518
05:39:54|0.002518
05:39:55|0.002518
05:39:56|0.002518
05:39:57|0.002518
05:39:58|0.002518
05:39:59|0.002518
05:40:00|0.002518
05:40:02|0.0025153
05:40:02|0.0025153
05:40:03|0.0025153
05:40:04|0.0025159
05:40:05|0.0025159
05:40:06|0.0025159
05:40:08|0.0025159
05:40:08|0.0025159
05:40:09|0.0025159
05:40:11|0.0025159
05:40:12|0.0025159
05:40:13|0.0025151
05:40:15|0.002515
05:40:15|0.0025142
05:40:16|0.002514
05:40:17|0.0025135
05:40:18|0.0025135
05:40:19|0.0025135
05:40:20|0.0025135
05:40:22|0.0025135
05:40:24|0.0025135
05:40:24|0.0025135
05:40:25|0.0025135
05:40:26|0.0025135
05:40:28|0.0025135
05:40:30|0.0025157
05:40:30|0.0025157
05:40:31|0.0025167
05:40:32|0.0025167
05:40:33|0.0025167
05:40:34|0.0025167
05:40:35|0.0025167
05:40:36|0.0025167
05:40:37|0.0025182
05:40:38|0.0025183
05:40:39|0.0025183
05:40:40|0.0025183
05:40:41|0.0025186
05:40:43|0.0025186
05:40:44|0.0025183
05:40:45|0.0025183
05:40:46|0.0025183
05:40:47|0.0025176
05:40:48|0.0025176
05:40:49|0.0025174
05:40:50|0.0025174
05:40:51|0.0025174
05:40:52|0.0025174
05:40:53|0.0025174
05:40:54|0.0025174
05:40:55|0.0025174
05:40:56|0.0025172
05:40:57|0.0025172
05:40:58|0.0025172
05:40:59|0.0025172
05:41:00|0.0025159
05:41:02|0.0025159
05:41:02|0.0025159
05:41:04|0.0025151
05:41:06|0.0025151
05:41:07|0.0025145
05:41:07|0.0025145
05:41:09|0.0025145
05:41:09|0.0025145
05:41:10|0.0025145
05:41:11|0.0025145
05:41:13|0.0025145
05:41:14|0.0025141
05:41:16|0.0025139
05:41:16|0.0025139
05:41:18|0.0025139
05:41:19|0.0025139
05:41:20|0.0025138
05:41:21|0.0025138
05:41:21|0.0025134
05:41:23|0.0025112
05:41:25|0.0025112
05:41:26|0.0025112
05:41:27|0.0025112
05:41:29|0.0025127
05:41:30|0.0025127
05:41:31|0.0025127
05:41:32|0.0025127
05:41:33|0.0025127
05:41:34|0.0025127
05:41:35|0.0025127
05:41:36|0.0025127
05:41:37|0.0025127
05:41:38|0.0025127
05:41:39|0.0025127
05:41:41|0.0025139
05:41:41|0.0025139
05:41:42|0.0025139
05:41:43|0.0025139
05:41:44|0.0025139
05:41:45|0.0025139
05:41:46|0.0025139
05:41:47|0.0025139
05:41:48|0.0025139
05:41:49|0.0025139
05:41:50|0.0025139
05:41:51|0.0025139
05:41:52|0.0025139
05:41:53|0.0025139
05:41:55|0.0025139
05:41:56|0.0025139
05:41:57|0.0025124
05:41:58|0.0025119
05:41:59|0.0025111
05:42:00|0.0025116
05:42:01|0.0025116
05:42:02|0.0025109
05:42:03|0.0025109
05:42:04|0.0025109
05:42:05|0.0025109
05:42:06|0.0025109
05:42:07|0.0025109
05:42:08|0.0025102
05:42:10|0.0025102
05:42:10|0.0025102
05:42:11|0.0025102
05:42:13|0.0025102
05:42:14|0.0025101
05:42:15|0.0025101
05:42:16|0.0025101
05:42:16|0.0025119
05:42:18|0.0025119
05:42:19|0.0025119
05:42:20|0.0025119
05:42:21|0.0025139
05:42:22|0.0025139
05:42:24|0.0025139
05:42:24|0.0025139
05:42:26|0.0025139
05:42:27|0.0025139
05:42:29|0.0025139
05:42:30|0.0025144
05:42:31|0.0025147
05:42:32|0.0025147
05:42:33|0.0025155
05:42:34|0.0025156
05:42:35|0.0025156
05:42:36|0.0025159
05:42:37|0.0025159
05:42:38|0.0025159
05:42:39|0.0025159
05:42:40|0.0025159
05:42:41|0.0025159
05:42:42|0.0025159
05:42:43|0.0025159
05:42:44|0.0025159
05:42:45|0.002515
05:42:46|0.002515
05:42:47|0.0025159
05:42:48|0.0025166
05:42:49|0.0025166
05:42:51|0.0025166
05:42:51|0.0025166
05:42:52|0.0025166
05:42:53|0.0025169
05:42:54|0.0025169
05:42:55|0.0025169
05:42:57|0.0025169
05:42:57|0.0025169
05:42:58|0.0025169
05:42:59|0.0025166
05:43:00|0.0025166
05:43:01|0.0025179
05:43:02|0.0025196
05:43:04|0.0025215
05:43:05|0.0025221
05:43:06|0.0025212
05:43:07|0.0025192
05:43:08|0.0025184
05:43:09|0.0025182
05:43:10|0.0025182
05:43:11|0.0025178
05:43:12|0.0025178
05:43:13|0.0025178
05:43:14|0.0025178
05:43:15|0.0025178
05:43:16|0.0025177
05:43:17|0.0025177
05:43:18|0.0025177
05:43:19|0.0025177
05:43:20|0.0025174
05:43:21|0.0025172
05:43:22|0.0025171
05:43:23|0.0025168
05:43:25|0.0025159
05:43:25|0.0025159
05:43:26|0.0025159
05:43:28|0.0025159
05:43:29|0.0025159
05:43:30|0.0025156
05:43:31|0.0025156
05:43:32|0.0025156
05:43:33|0.0025166
05:43:34|0.0025166
05:43:35|0.0025166
05:43:36|0.0025166
05:43:37|0.0025178
05:43:38|0.0025178
05:43:39|0.0025178
05:43:40|0.0025178
05:43:41|0.0025178
05:43:42|0.0025178
05:43:43|0.0025178
05:43:44|0.0025178
05:43:45|0.0025178
05:43:46|0.0025179
05:43:47|0.0025179
05:43:48|0.0025179
05:43:49|0.0025198
05:43:50|0.0025205
05:43:51|0.0025205
05:43:52|0.0025204
05:43:53|0.0025204
05:43:54|0.0025204
05:43:55|0.0025204
05:43:56|0.0025204
05:43:57|0.0025208
05:43:58|0.0025208
05:43:59|0.0025207
05:44:00|0.0025195
05:44:01|0.0025195
05:44:03|0.0025195
05:44:04|0.0025195
05:44:04|0.0025195
05:44:07|0.0025168
05:44:08|0.0025178
05:44:09|0.0025178
05:44:11|0.0025173
05:44:12|0.0025173
05:44:12|0.0025173
05:44:13|0.0025173
05:44:14|0.0025165
05:44:15|0.0025165
05:44:16|0.0025165
05:44:17|0.0025165
05:44:19|0.0025165
05:44:19|0.0025187
05:44:20|0.0025187
05:44:21|0.0025187
05:44:22|0.0025208
05:44:23|0.0025208
05:44:24|0.0025208
05:44:26|0.0025208
05:44:27|0.0025208
05:44:29|0.0025202
05:44:30|0.0025179
05:44:32|0.0025179
05:44:33|0.0025171
05:44:34|0.0025171
05:44:34|0.0025165
05:44:35|0.0025165
05:44:37|0.0025165
05:44:37|0.0025165
05:44:40|0.0025165
05:44:40|0.0025172
05:44:41|0.0025172
05:44:42|0.0025172
05:44:43|0.0025172
05:44:44|0.0025164
05:44:45|0.0025164
05:44:46|0.0025164
05:44:47|0.0025164
05:44:48|0.0025164
05:44:49|0.0025164
05:44:50|0.0025164
05:44:51|0.0025164
05:44:52|0.0025164
05:44:53|0.0025164
05:44:54|0.0025164
05:44:55|0.0025176
05:44:56|0.0025176
05:44:58|0.0025174
05:44:59|0.0025174
05:44:59|0.0025174
05:45:01|0.0025174
05:45:02|0.0025174
05:45:03|0.0025174
05:45:03|0.0025174
05:45:06|0.0025161
05:45:07|0.0025161
05:45:07|0.0025161
05:45:09|0.0025161
05:45:10|0.0025161
05:45:11|0.0025171
05:45:12|0.0025171
05:45:14|0.0025179
05:45:15|0.0025205
05:45:16|0.0025203
05:45:17|0.0025203
05:45:18|0.0025203
05:45:19|0.0025201
05:45:21|0.0025194
05:45:21|0.0025194
05:45:22|0.0025194
05:45:23|0.0025194
05:45:24|0.0025194
05:45:27|0.0025194
05:45:28|0.0025183
05:45:29|0.0025183
05:45:31|0.0025183
05:45:31|0.0025183
05:45:32|0.0025183
05:45:33|0.0025181
05:45:35|0.0025181
05:45:36|0.0025181
05:45:38|0.0025181
05:45:38|0.0025181
05:45:40|0.0025181
05:45:40|0.0025181
05:45:41|0.0025181
05:45:42|0.0025181
05:45:43|0.0025181
05:45:44|0.0025181
05:45:45|0.0025181
05:45:46|0.0025181
05:45:47|0.0025181
05:45:49|0.002517
05:45:49|0.002517
05:45:50|0.002517
05:45:51|0.002517
05:45:52|0.002517
05:45:54|0.0025159
05:45:55|0.0025159
05:45:56|0.0025159
05:45:57|0.0025159
05:45:58|0.0025159
05:45:59|0.002516
05:46:00|0.002516
05:46:01|0.002516
05:46:02|0.002515
05:46:03|0.002515
05:46:04|0.002515
05:46:05|0.002515
05:46:06|0.002515
05:46:07|0.002515
05:46:08|0.002515
05:46:09|0.002515
05:46:10|0.002515
05:46:12|0.002515
05:46:13|0.002515
05:46:14|0.002515
05:46:14|0.0025156
05:46:16|0.0025156
05:46:16|0.0025156
05:46:18|0.0025156
05:46:19|0.0025156
05:46:20|0.0025156
05:46:21|0.0025156
05:46:21|0.0025156
05:46:23|0.0025153
05:46:24|0.0025153
05:46:25|0.0025153
05:46:25|0.0025139
05:46:27|0.0025149
05:46:28|0.0025145
05:46:30|0.0025145
05:46:30|0.0025137
05:46:32|0.0025137
05:46:33|0.0025137
05:46:34|0.0025137
05:46:35|0.0025137
05:46:37|0.0025137
05:46:38|0.0025134
05:46:39|0.0025134
05:46:39|0.0025134
05:46:41|0.0025134
05:46:42|0.0025134
05:46:43|0.0025134
05:46:44|0.0025134
05:46:45|0.0025134
05:46:46|0.0025134
05:46:47|0.0025134
05:46:48|0.0025133
05:46:49|0.0025133
05:46:50|0.0025133
05:46:51|0.0025133
05:46:52|0.0025133
05:46:53|0.0025134
05:46:54|0.0025134
05:46:55|0.0025134
05:46:56|0.0025134
05:46:57|0.0025134
05:46:58|0.0025133
05:46:59|0.0025131
05:47:00|0.002513
05:47:01|0.002513
05:47:02|0.0025123
05:47:03|0.0025123
05:47:04|0.0025123
05:47:05|0.0025123
05:47:06|0.0025123
05:47:07|0.0025123
05:47:09|0.0025123
05:47:09|0.0025123
05:47:12|0.0025123
05:47:13|0.0025123
05:47:14|0.0025114
05:47:15|0.0025114
05:47:16|0.0025114
05:47:16|0.0025114
05:47:18|0.0025114
05:47:19|0.0025113
05:47:20|0.0025113
05:47:21|0.0025113
05:47:22|0.0025127
05:47:23|0.0025127
05:47:24|0.0025127
05:47:25|0.0025127
05:47:26|0.0025127
05:47:27|0.0025127
05:47:28|0.0025127
05:47:30|0.0025116
05:47:32|0.0025116
05:47:32|0.0025133
05:47:34|0.0025133
05:47:35|0.0025132
05:47:35|0.0025132
05:47:36|0.002513
05:47:37|0.002513
05:47:38|0.002513
05:47:40|0.002513
05:47:41|0.0025129
05:47:41|0.0025129
05:47:43|0.0025129
05:47:44|0.0025129
05:47:44|0.0025138
05:47:45|0.002514
05:47:48|0.002514
05:47:48|0.002514
05:47:49|0.002514
05:47:51|0.002514
05:47:51|0.002514
05:47:53|0.002514
05:47:53|0.002514
05:47:54|0.0025138
05:47:55|0.0025138
05:47:56|0.0025144
05:47:57|0.0025144
05:47:58|0.0025144
05:47:59|0.0025144
05:48:00|0.0025144
05:48:02|0.0025145
05:48:03|0.0025145
05:48:04|0.0025145
05:48:05|0.0025144
05:48:07|0.0025135
05:48:09|0.0025135
05:48:09|0.0025135
05:48:10|0.0025135
05:48:11|0.0025135
05:48:13|0.0025135
05:48:13|0.0025138
05:48:15|0.0025138
05:48:16|0.0025145
05:48:17|0.0025152
05:48:18|0.0025147
05:48:19|0.0025147
05:48:19|0.0025147
05:48:21|0.0025147
05:48:23|0.0025149
05:48:23|0.0025149
05:48:24|0.0025149
05:48:26|0.0025149
05:48:26|0.0025149
05:48:27|0.0025149
05:48:28|0.0025154
05:48:30|0.0025154
05:48:32|0.0025154
05:48:32|0.0025154
05:48:34|0.0025153
05:48:35|0.0025153
05:48:36|0.0025153
05:48:37|0.0025153
05:48:38|0.0025153
05:48:39|0.0025153
05:48:40|0.0025153
05:48:41|0.0025153
05:48:42|0.0025159
05:48:43|0.0025155
05:48:45|0.0025158
05:48:46|0.0025155
05:48:47|0.0025158
05:48:48|0.0025158
05:48:49|0.0025158
05:48:50|0.0025158
05:48:51|0.0025159
05:48:52|0.0025159
05:48:53|0.0025159
05:48:54|0.0025159
05:48:55|0.0025158
05:48:56|0.0025158
05:48:57|0.0025158
05:48:58|0.0025156
05:48:59|0.0025156
05:49:00|0.0025148
05:49:01|0.0025148
05:49:02|0.0025152
05:49:03|0.0025152
05:49:04|0.0025152
05:49:05|0.0025152
05:49:06|0.0025152
05:49:07|0.0025152
05:49:09|0.0025134
05:49:09|0.0025134
05:49:10|0.0025128
05:49:12|0.0025128
05:49:13|0.0025128
05:49:14|0.0025128
05:49:15|0.0025128
05:49:16|0.0025128
05:49:17|0.0025116
05:49:18|0.0025114
05:49:19|0.0025112
05:49:20|0.0025112
05:49:21|0.0025108
05:49:22|0.0025097
05:49:23|0.0025097
05:49:24|0.0025097
05:49:25|0.0025105
05:49:26|0.0025102
05:49:27|0.0025102
05:49:28|0.0025102
05:49:29|0.0025102
05:49:31|0.0025095
05:49:32|0.0025087
05:49:34|0.0025088
05:49:34|0.0025071
05:49:35|0.0025069
05:49:36|0.0025069
05:49:37|0.0025069
05:49:38|0.002506
05:49:39|0.0025061
05:49:40|0.0025061
05:49:42|0.0025061
05:49:43|0.0025063
05:49:44|0.0025063
05:49:46|0.0025063
05:49:47|0.0025059
05:49:47|0.0025059
05:49:48|0.0025059
05:49:50|0.0025059
05:49:50|0.0025059
05:49:52|0.0025059
05:49:52|0.0025053
05:49:53|0.0025045
05:49:56|0.0025043
05:49:56|0.0025037
05:49:57|0.0025031
05:49:58|0.002503
05:49:59|0.0025031
05:50:00|0.0025025
05:50:01|0.0025025
05:50:03|0.0025031
05:50:03|0.002503
05:50:04|0.0025027
05:50:05|0.0025027
05:50:07|0.0025027
05:50:08|0.0025027
05:50:09|0.0025027
05:50:10|0.0025027
05:50:11|0.0025027
05:50:12|0.0025029
05:50:13|0.0025027
05:50:14|0.0025028
05:50:15|0.0025026
05:50:16|0.0025023
05:50:17|0.0025023
05:50:19|0.0025005
05:50:20|0.0025005
05:50:21|0.0025006
05:50:22|0.0025006
05:50:23|0.0025003
05:50:24|0.0025002
05:50:25|0.0025011
05:50:26|0.0025011
05:50:27|0.0025019
05:50:28|0.0025019
05:50:29|0.0025019
05:50:30|0.0025016
05:50:31|0.0025016
05:50:32|0.0025016
05:50:33|0.0025016
05:50:35|0.0025016
05:50:36|0.0025016
05:50:36|0.0025016
05:50:37|0.0025016
05:50:38|0.0025004
05:50:39|0.0024998
05:50:40|0.0024998
05:50:41|0.0024997
05:50:44|0.0025
05:50:44|0.0024995
05:50:45|0.0024995
05:50:46|0.0024995
05:50:47|0.0024991
05:50:48|0.0024984
05:50:49|0.0024984
05:50:50|0.0024984
05:50:51|0.0024983
05:50:52|0.0024977
05:50:53|0.0024977
05:50:54|0.0024977
05:50:55|0.0024993
05:50:56|0.0024993
05:50:57|0.0024993
05:50:58|0.0024993
05:50:59|0.0024993
05:51:00|0.0024993
05:51:02|0.0024993
05:51:03|0.0024993
05:51:04|0.0025003
05:51:05|0.0024988
05:51:06|0.0024982
05:51:08|0.0024969
05:51:09|0.0024965
05:51:10|0.0024963
05:51:11|0.0024965
05:51:12|0.0024965
05:51:13|0.0024965
05:51:14|0.0024965
05:51:15|0.0024984
05:51:16|0.0024989
05:51:17|0.0025002
05:51:18|0.0025002
05:51:19|0.0024988
05:51:20|0.0024974
05:51:21|0.0024967
05:51:22|0.0024957
05:51:23|0.0024956
05:51:24|0.0024958
05:51:25|0.0024958
05:51:26|0.0024954
05:51:27|0.0024962
05:51:28|0.0024962
05:51:29|0.0024955
05:51:30|0.0024955
05:51:31|0.0024955
05:51:33|0.002498
05:51:33|0.002498
05:51:35|0.002498
05:51:36|0.002498
05:51:37|0.0024984
05:51:38|0.0024984
05:51:39|0.0024966
05:51:39|0.0024964
05:51:40|0.0024964
05:51:41|0.0024977
05:51:43|0.0024979
05:51:44|0.0024977
05:51:45|0.0024977
05:51:46|0.0024977
05:51:47|0.0024977
05:51:48|0.0024964
05:51:49|0.0024977
05:51:50|0.0024977
05:51:51|0.0024983
05:51:52|0.0025007
05:51:53|0.0025007
05:51:55|0.0025007
05:51:55|0.0025007
05:51:56|0.0025005
05:51:57|0.0025007
05:51:58|0.0024987
05:51:59|0.0024987
05:52:01|0.0024987
05:52:02|0.0024987
05:52:03|0.0024987
05:52:04|0.0024987
05:52:06|0.0024987
05:52:08|0.0024974
05:52:09|0.002496
05:52:09|0.002496
05:52:11|0.002496
05:52:11|0.002496
05:52:12|0.002496
05:52:13|0.002496
05:52:15|0.002496
05:52:16|0.0024982
05:52:17|0.0024982
05:52:18|0.0024987
05:52:19|0.0024987
05:52:20|0.0024987
05:52:21|0.0024987
05:52:22|0.0024987
05:52:23|0.0024995
05:52:24|0.0024995
05:52:25|0.0024995
05:52:26|0.0024995
05:52:27|0.0024995
05:52:28|0.0024995
05:52:29|0.0024995
05:52:30|0.0024994
05:52:31|0.0024994
05:52:33|0.0024994
05:52:33|0.0024994
05:52:35|0.0024994
05:52:36|0.0024995
05:52:37|0.0024981
05:52:39|0.0024981
05:52:40|0.0024981
05:52:40|0.0024981
05:52:43|0.0024986
05:52:43|0.0024986
05:52:44|0.0024972
05:52:45|0.002497
05:52:46|0.002497
05:52:47|0.0024993
05:52:48|0.0024993
05:52:49|0.0024993
05:52:50|0.0024994
05:52:51|0.0024994
05:52:52|0.0024995
05:52:53|0.0024995
05:52:54|0.0024999
05:52:56|0.0025
05:52:56|0.0024998
05:52:57|0.0024998
05:52:58|0.0025
05:52:59|0.0025009
05:53:00|0.0025009
05:53:01|0.0025009
05:53:02|0.0025009
05:53:03|0.0025009
05:53:05|0.0025009
05:53:06|0.0025009
05:53:08|0.0025009
05:53:09|0.0025021
05:53:09|0.0025021
05:53:11|0.0025021
05:53:12|0.0025011
05:53:13|0.0025011
05:53:14|0.0025011
05:53:15|0.0025011
05:53:16|0.0025011
05:53:17|0.0025011
05:53:18|0.0025011
05:53:19|0.0025011
05:53:20|0.0025011
05:53:21|0.0025011
05:53:22|0.0025008
05:53:23|0.0025008
05:53:24|0.0025003
05:53:25|0.0025003
05:53:26|0.0025004
05:53:27|0.0025004
05:53:28|0.0025001
05:53:29|0.0025005
05:53:30|0.0025008
05:53:31|0.0025
05:53:32|0.0024993
05:53:33|0.0024994
05:53:35|0.0024998
05:53:35|0.0025008
05:53:37|0.0025016
05:53:38|0.002501
05:53:39|0.002501
05:53:41|0.002501
05:53:41|0.0025008
05:53:42|0.0025008
05:53:43|0.0025008
05:53:44|0.0025008
05:53:45|0.0025016
05:53:46|0.0025016
05:53:47|0.0025016
05:53:48|0.0025016
05:53:49|0.0025015
05:53:50|0.0025017
05:53:51|0.0025019
05:53:52|0.0025019
05:53:53|0.0025019
05:53:54|0.002502
05:53:55|0.0025021
05:53:57|0.0025022
05:53:58|0.0025026
05:53:59|0.0025032
05:54:00|0.002504
05:54:01|0.002504
05:54:02|0.0025043
05:54:03|0.0025049
05:54:05|0.0025059
05:54:05|0.0025052
05:54:06|0.0025052
05:54:07|0.0025049
05:54:09|0.0025049
05:54:10|0.0025049
05:54:11|0.0025049
05:54:13|0.0025049
05:54:13|0.0025048
05:54:14|0.0025048
05:54:15|0.0025048
05:54:16|0.0025052
05:54:17|0.0025057
05:54:18|0.0025057
05:54:20|0.0025057
05:54:20|0.0025035
05:54:21|0.0025047
05:54:22|0.0025047
05:54:23|0.0025047
05:54:24|0.0025048
05:54:25|0.0025055
05:54:26|0.0025055
05:54:27|0.0025062
05:54:28|0.0025062
05:54:29|0.0025062
05:54:30|0.0025062
05:54:31|0.0025062
05:54:32|0.0025062
05:54:33|0.0025045
05:54:35|0.0025042
05:54:37|0.0025023
05:54:38|0.0025023
05:54:38|0.0025037
05:54:39|0.0025037
05:54:41|0.0025037
05:54:42|0.0025037
05:54:44|0.0025037
05:54:44|0.0025024
05:54:45|0.0025024
05:54:46|0.0025023
05:54:48|0.0025023
05:54:49|0.0025023
05:54:49|0.0025023
05:54:50|0.0025023
05:54:52|0.0025032
05:54:52|0.0025032
05:54:54|0.0025032
05:54:55|0.0025032
05:54:56|0.0025036
05:54:58|0.0025036
05:54:58|0.0025036
05:54:59|0.0025036
05:55:01|0.0025036
05:55:01|0.0025036
05:55:02|0.0025036
05:55:04|0.0025036
05:55:05|0.0025036
05:55:06|0.0025017
05:55:07|0.0025017
05:55:08|0.0025017
05:55:09|0.0025017
05:55:10|0.0025017
05:55:11|0.0025017
05:55:13|0.0025017
05:55:14|0.0025017
05:55:15|0.0025017
05:55:16|0.0025017
05:55:17|0.0025017
05:55:18|0.0025017
05:55:19|0.0025017
05:55:20|0.0025017
05:55:21|0.0025017
05:55:22|0.0025031
05:55:23|0.0025031
05:55:24|0.0025031
05:55:25|0.0025031
05:55:26|0.0025025
05:55:27|0.0025036
05:55:28|0.0025045
05:55:29|0.0025045
05:55:30|0.0025045
05:55:31|0.0025045
05:55:32|0.0025045
05:55:33|0.002504
05:55:34|0.0025045
05:55:35|0.0025045
05:55:36|0.0025045
05:55:37|0.0025045
05:55:38|0.0025042
05:55:39|0.0025034
05:55:40|0.0025034
05:55:42|0.0025034
05:55:43|0.0025034
05:55:44|0.0025034
05:55:44|0.0025034
05:55:46|0.0025034
05:55:47|0.0025034
05:55:48|0.0025034
05:55:49|0.0025034
05:55:50|0.002504
05:55:51|0.0025042
05:55:52|0.0025042
05:55:53|0.0025042
05:55:54|0.0025058
05:55:55|0.0025058
05:55:56|0.002505
05:55:57|0.002505
05:55:58|0.002505
05:55:59|0.0025059
05:56:00|0.0025059
05:56:01|0.0025059
05:56:03|0.0025056
05:56:03|0.0025056
05:56:05|0.0025056
05:56:05|0.0025056
05:56:08|0.0025056
05:56:09|0.0025056
05:56:09|0.0025056
05:56:10|0.0025046
05:56:12|0.0025046
05:56:14|0.0025046
05:56:14|0.0025051
05:56:15|0.0025051
05:56:16|0.0025051
05:56:17|0.0025051
05:56:18|0.0025064
05:56:19|0.0025064
05:56:20|0.0025075
05:56:21|0.0025078
05:56:22|0.0025077
05:56:23|0.0025078
05:56:24|0.0025084
05:56:25|0.0025088
05:56:26|0.0025099
05:56:27|0.0025099
05:56:28|0.00251
05:56:29|0.0025099
05:56:30|0.00251
05:56:31|0.0025098
05:56:32|0.0025096
05:56:34|0.0025104
05:56:35|0.0025103
05:56:36|0.0025103
05:56:37|0.0025103
05:56:39|0.0025103
05:56:39|0.0025107
05:56:41|0.0025107
05:56:42|0.0025107
05:56:42|0.0025107
05:56:44|0.0025103
05:56:44|0.0025103
05:56:45|0.0025103
05:56:47|0.002511
05:56:48|0.002511
05:56:48|0.002511
05:56:49|0.002511
05:56:50|0.002511
05:56:52|0.0025108
05:56:52|0.0025108
05:56:53|0.0025108
05:56:55|0.0025108
05:56:56|0.0025108
05:56:56|0.0025106
05:56:57|0.0025106
05:56:59|0.0025113
05:57:00|0.0025113
05:57:02|0.0025113
05:57:02|0.0025113
05:57:03|0.0025113
05:57:04|0.0025113
05:57:06|0.0025115
05:57:08|0.0025115
05:57:10|0.0025107
05:57:10|0.0025106
05:57:11|0.0025099
05:57:13|0.0025103
05:57:14|0.0025103
05:57:15|0.0025103
05:57:16|0.0025103
05:57:17|0.0025103
05:57:18|0.0025103
05:57:19|0.0025103
05:57:20|0.0025103
05:57:21|0.0025103
05:57:23|0.0025086
05:57:23|0.0025086
05:57:24|0.0025095
05:57:25|0.0025095
05:57:27|0.0025095
05:57:27|0.0025095
05:57:28|0.0025095
05:57:30|0.0025095
05:57:30|0.0025095
05:57:31|0.0025095
05:57:33|0.0025088
05:57:33|0.0025088
05:57:34|0.0025088
05:57:36|0.0025088
05:57:37|0.0025088
05:57:38|0.0025092
05:57:39|0.0025098
05:57:39|0.0025098
05:57:41|0.0025098
05:57:41|0.0025097
05:57:42|0.0025097
05:57:44|0.0025093
05:57:45|0.0025099
05:57:46|0.0025099
05:57:47|0.0025117
05:57:48|0.0025112
05:57:50|0.0025106
05:57:51|0.0025103
05:57:53|0.0025103
05:57:53|0.0025103
05:57:55|0.0025103
05:57:55|0.0025103
05:57:57|0.0025103
05:57:57|0.0025112
05:57:58|0.0025115
05:58:00|0.0025114
05:58:01|0.0025114
05:58:02|0.0025114
05:58:02|0.0025114
05:58:05|0.0025114
05:58:06|0.0025129
05:58:08|0.0025132
05:58:08|0.0025136
05:58:10|0.0025136
05:58:11|0.0025136
05:58:11|0.0025136
05:58:13|0.0025136
05:58:13|0.0025136
05:58:15|0.0025136
05:58:16|0.0025125
05:58:17|0.0025125
05:58:19|0.0025124
05:58:19|0.0025128
05:58:20|0.0025128
05:58:21|0.0025128
05:58:22|0.0025128
05:58:23|0.0025116
05:58:24|0.0025116
05:58:25|0.0025116
05:58:26|0.0025105
05:58:27|0.0025105
05:58:28|0.0025105
05:58:29|0.0025105
05:58:30|0.0025105
05:58:31|0.0025107
05:58:32|0.0025107
05:58:33|0.0025099
05:58:34|0.0025103
05:58:35|0.0025098
05:58:36|0.0025098
05:58:37|0.0025098
05:58:38|0.002509
05:58:40|0.002509
05:58:41|0.002509
05:58:42|0.0025085
05:58:42|0.0025091
05:58:45|0.0025091
05:58:45|0.0025091
05:58:47|0.0025104
05:58:48|0.0025102
05:58:49|0.0025102
05:58:50|0.0025102
05:58:51|0.0025107
05:58:53|0.0025104
05:58:54|0.0025104
05:58:55|0.0025104
05:58:56|0.0025104
05:58:57|0.0025104
05:58:58|0.0025113
05:58:59|0.0025113
05:58:59|0.0025113
05:59:01|0.0025113
05:59:01|0.0025107
05:59:02|0.0025104
05:59:03|0.0025112
05:59:05|0.0025112
05:59:06|0.0025111
05:59:06|0.0025111
05:59:08|0.0025111
05:59:09|0.0025111
05:59:10|0.0025111
05:59:12|0.0025111
05:59:13|0.002512
05:59:14|0.002512
05:59:16|0.0025134
05:59:17|0.002514
05:59:18|0.0025141
05:59:19|0.0025141
05:59:20|0.0025143
05:59:20|0.0025143
05:59:22|0.0025144
05:59:23|0.0025144
05:59:24|0.0025139
05:59:25|0.0025139
05:59:26|0.0025138
05:59:27|0.0025124
05:59:28|0.0025124
05:59:29|0.0025124
05:59:31|0.0025124
05:59:31|0.0025125
05:59:33|0.0025125
05:59:33|0.0025124
05:59:35|0.0025121
05:59:35|0.0025121
05:59:36|0.0025121
05:59:38|0.0025141
05:59:38|0.0025138
05:59:41|0.0025134
05:59:41|0.0025127
05:59:43|0.0025135
05:59:44|0.0025137
05:59:45|0.0025131
05:59:46|0.0025131
05:59:47|0.002515
05:59:48|0.002516
05:59:49|0.0025156
05:59:51|0.0025162
05:59:52|0.0025162
05:59:53|0.0025158
05:59:53|0.0025158
05:59:54|0.0025158
05:59:55|0.0025159
05:59:56|0.0025159
05:59:58|0.002516
05:59:58|0.002516
05:59:59|0.002516
06:00:00|0.002516
06:00:01|0.002516
06:00:03|0.002516
06:00:04|0.002516
06:00:05|0.002516
06:00:06|0.0025159
06:00:08|0.0025159
06:00:08|0.0025159
06:00:09|0.0025159
06:00:10|0.0025159
06:00:12|0.0025159
06:00:12|0.0025159
06:00:14|0.0025159
06:00:14|0.0025159
06:00:15|0.0025159
06:00:16|0.0025159
06:00:17|0.0025159
06:00:18|0.0025159
06:00:20|0.0025159
06:00:21|0.0025159
06:00:21|0.0025159
06:00:23|0.0025159
06:00:24|0.0025159
06:00:24|0.0025159
06:00:26|0.0025159
06:00:27|0.0025159
06:00:28|0.0025159
06:00:29|0.0025159
06:00:30|0.0025159
06:00:31|0.0025159
06:00:32|0.0025163
06:00:32|0.0025167
06:00:34|0.0025167
06:00:34|0.0025167
06:00:35|0.0025186
06:00:36|0.0025188
06:00:37|0.0025188
06:00:38|0.0025192
06:00:39|0.0025192
06:00:42|0.0025188
06:00:42|0.0025188
06:00:44|0.0025187
06:00:45|0.0025187
06:00:45|0.0025187
06:00:46|0.0025178
06:00:49|0.0025178
06:00:50|0.0025178
06:00:51|0.0025178
06:00:52|0.0025191
06:00:54|0.0025194
06:00:54|0.0025194
06:00:56|0.0025194
06:00:57|0.0025194
06:00:58|0.0025194
06:00:58|0.0025194
06:00:59|0.0025194
06:01:00|0.0025203
06:01:03|0.0025205
06:01:03|0.0025205
06:01:04|0.0025214
06:01:05|0.0025214
06:01:07|0.0025215
06:01:08|0.0025221
06:01:10|0.0025221
06:01:11|0.0025221
06:01:12|0.0025221
06:01:13|0.0025221
06:01:13|0.0025199
06:01:15|0.0025199
06:01:16|0.0025199
06:01:16|0.0025199
06:01:17|0.0025199
06:01:19|0.0025199
06:01:20|0.0025203
06:01:21|0.0025199
06:01:22|0.0025199
06:01:23|0.0025199
06:01:24|0.0025199
06:01:24|0.0025201
06:01:26|0.0025195
06:01:26|0.0025195
06:01:27|0.0025195
06:01:28|0.0025195
06:01:29|0.0025195
06:01:30|0.0025195
06:01:31|0.0025195
06:01:32|0.0025224
06:01:33|0.0025229
06:01:35|0.0025229
06:01:36|0.0025229
06:01:37|0.0025231
06:01:38|0.0025226
06:01:39|0.0025226
06:01:40|0.0025226
06:01:41|0.0025226
06:01:42|0.0025226
06:01:43|0.0025226
06:01:44|0.0025236
06:01:45|0.0025236
06:01:47|0.002524
06:01:48|0.002524
06:01:48|0.002524
06:01:50|0.002524
06:01:50|0.002524
06:01:51|0.0025248
06:01:53|0.0025248
06:01:53|0.002524
06:01:54|0.002524
06:01:56|0.0025239
06:01:56|0.0025241
06:01:58|0.0025251
06:01:58|0.0025251
06:01:59|0.0025251
06:02:00|0.0025244
06:02:02|0.0025247
06:02:02|0.0025241
06:02:04|0.0025241
06:02:05|0.002523
06:02:05|0.002523
06:02:07|0.002523
06:02:08|0.002523
06:02:09|0.002523
06:02:11|0.0025223
06:02:13|0.0025209
06:02:14|0.0025209
06:02:15|0.0025212
06:02:16|0.0025212
06:02:17|0.0025212
06:02:18|0.0025212
06:02:18|0.0025212
06:02:20|0.0025212
06:02:21|0.0025212
06:02:22|0.0025212
06:02:23|0.0025191
06:02:23|0.0025193
06:02:24|0.0025188
06:02:25|0.0025189
06:02:26|0.0025184
06:02:28|0.0025184
06:02:28|0.0025166
06:02:30|0.0025155
06:02:30|0.0025155
06:02:31|0.0025155
06:02:33|0.0025158
06:02:33|0.0025162
06:02:35|0.0025164
06:02:36|0.0025164
06:02:36|0.0025164
06:02:37|0.0025164
06:02:38|0.002517
06:02:39|0.002517
06:02:41|0.002517
06:02:41|0.0025174
06:02:43|0.0025174
06:02:44|0.0025171
06:02:45|0.0025171
06:02:47|0.0025171
06:02:48|0.0025184
06:02:49|0.0025184
06:02:50|0.0025192
06:02:51|0.0025192
06:02:52|0.002519
06:02:53|0.0025172
06:02:54|0.0025172
06:02:55|0.0025172
06:02:57|0.0025187
06:02:57|0.002519
06:02:59|0.002519
06:03:00|0.0025179
06:03:02|0.0025179
06:03:02|0.0025179
06:03:03|0.0025179
06:03:05|0.0025179
06:03:06|0.0025179
06:03:07|0.0025179
06:03:08|0.0025179
06:03:09|0.0025179
06:03:10|0.0025179
06:03:11|0.0025174
06:03:12|0.0025174
06:03:13|0.0025174
06:03:14|0.0025174
06:03:15|0.0025174
06:03:16|0.0025174
06:03:17|0.0025174
06:03:19|0.0025174
06:03:19|0.0025151
06:03:20|0.0025161
06:03:21|0.0025161
06:03:22|0.0025161
06:03:24|0.0025161
06:03:24|0.0025159
06:03:25|0.0025159
06:03:27|0.0025159
06:03:29|0.0025159
06:03:30|0.0025159
06:03:30|0.0025159
06:03:31|0.0025159
06:03:32|0.0025159
06:03:33|0.0025136
06:03:34|0.0025143
06:03:36|0.002515
06:03:36|0.002515
06:03:38|0.002515
06:03:38|0.002515
06:03:39|0.0025119
06:03:40|0.0025133
06:03:41|0.0025133
06:03:42|0.0025133
06:03:45|0.0025137
06:03:46|0.0025137
06:03:47|0.0025129
06:03:48|0.0025129
06:03:49|0.0025136
06:03:50|0.0025136
06:03:51|0.0025136
06:03:52|0.0025125
06:03:53|0.0025125
06:03:55|0.0025125
06:03:55|0.0025125
06:03:56|0.0025125
06:03:58|0.0025121
06:03:59|0.0025121
06:04:00|0.0025121
06:04:00|0.0025123
06:04:03|0.0025123
06:04:03|0.0025132
06:04:05|0.0025141
06:04:07|0.0025156
06:04:08|0.0025149
06:04:08|0.0025149
06:04:09|0.0025149
06:04:10|0.0025134
06:04:12|0.0025134
06:04:12|0.0025134
06:04:14|0.002513
06:04:14|0.002513
06:04:16|0.0025104
06:04:16|0.0025103
06:04:17|0.0025103
06:04:19|0.0025107
06:04:20|0.0025107
06:04:21|0.0025107
06:04:22|0.0025107
06:04:23|0.0025107
06:04:24|0.0025118
06:04:24|0.0025118
06:04:25|0.0025102
06:04:26|0.0025109
06:04:28|0.0025109
06:04:28|0.0025109
06:04:30|0.0025109
06:04:36|0.0025115
06:04:36|0.0025115
06:04:37|0.0025115
06:04:38|0.0025115
06:04:39|0.0025115
06:04:40|0.0025115
06:04:41|0.0025115
06:04:42|0.0025115
06:04:43|0.0025115
06:04:44|0.0025115
06:04:45|0.0025112
06:04:47|0.0025123
06:04:47|0.0025123
06:04:49|0.0025123
06:04:51|0.0025123
06:04:51|0.0025123
06:04:52|0.0025115
06:04:53|0.0025115
06:04:54|0.0025115
06:04:56|0.0025115
06:04:57|0.0025115
06:04:58|0.0025117
06:04:58|0.002511
06:04:59|0.0025108
06:05:00|0.0025102
06:05:01|0.0025102
06:05:03|0.0025099
06:05:05|0.0025096
06:05:05|0.0025096
06:05:07|0.0025096
06:05:08|0.0025096
06:05:09|0.0025096
06:05:10|0.0025096
06:05:11|0.0025092
06:05:12|0.00251
06:05:13|0.00251
06:05:15|0.002509
06:05:15|0.002509
06:05:16|0.0025082
06:05:17|0.0025082
06:05:18|0.0025077
06:05:19|0.0025072
06:05:20|0.0025064
06:05:21|0.0025064
06:05:23|0.0025064
06:05:23|0.0025064
06:05:24|0.0025064
06:05:26|0.0025064
06:05:26|0.0025064
06:05:27|0.0025064
06:05:28|0.0025064
06:05:29|0.0025064
06:05:31|0.0025071
06:05:32|0.0025071
06:05:33|0.0025071
06:05:34|0.0025071
06:05:35|0.0025071
06:05:36|0.0025071
06:05:37|0.0025071
06:05:38|0.0025071
06:05:39|0.0025071
06:05:40|0.0025066
06:05:41|0.0025066
06:05:42|0.0025066
06:05:43|0.0025077
06:05:44|0.0025075
06:05:45|0.0025075
06:05:46|0.0025082
06:05:47|0.0025082
06:05:48|0.0025082
06:05:50|0.0025078
06:05:51|0.0025078
06:05:51|0.0025078
06:05:53|0.0025072
06:05:54|0.0025072
06:05:55|0.0025072
06:05:57|0.0025081
06:05:57|0.0025081
06:05:58|0.0025081
06:05:59|0.0025081
06:06:00|0.0025081
06:06:02|0.0025081
06:06:03|0.0025081
06:06:05|0.0025081
06:06:06|0.0025081
06:06:07|0.0025096
06:06:08|0.00251
06:06:09|0.00251
06:06:10|0.00251
06:06:11|0.0025108
06:06:12|0.0025108
06:06:13|0.0025102
06:06:14|0.0025102
06:06:15|0.0025102
06:06:16|0.0025102
06:06:17|0.0025102
06:06:18|0.0025102
06:06:20|0.0025106
06:06:21|0.0025106
06:06:22|0.0025108
06:06:23|0.0025108
06:06:24|0.0025108
06:06:24|0.00251
06:06:25|0.00251
06:06:26|0.00251
06:06:27|0.0025109
06:06:28|0.0025108
06:06:29|0.0025108
06:06:30|0.0025108
06:06:32|0.0025108
06:06:33|0.0025108
06:06:34|0.0025108
06:06:35|0.0025107
06:06:36|0.0025107
06:06:37|0.0025107
06:06:38|0.0025093
06:06:39|0.0025093
06:06:40|0.0025093
06:06:41|0.0025093
06:06:42|0.0025093
06:06:43|0.0025093
06:06:44|0.0025093
06:06:45|0.0025093
06:06:46|0.0025093
06:06:48|0.0025092
06:06:49|0.0025092
06:06:50|0.0025092
06:06:51|0.0025092
06:06:51|0.0025092
06:06:53|0.0025092
06:06:53|0.0025092
06:06:55|0.0025092
06:06:56|0.0025085
06:06:57|0.0025085
06:06:59|0.0025085
06:06:59|0.0025085
06:07:00|0.0025085
06:07:02|0.0025085
06:07:03|0.0025085
06:07:04|0.0025085
06:07:06|0.0025085
06:07:07|0.0025093
06:07:08|0.0025093
06:07:09|0.0025093
06:07:11|0.0025093
06:07:12|0.0025093
06:07:13|0.0025093
06:07:14|0.0025095
06:07:14|0.0025093
06:07:16|0.0025093
06:07:17|0.0025093
06:07:18|0.0025093
06:07:19|0.0025093
06:07:19|0.0025093
06:07:20|0.0025093
06:07:22|0.0025093
06:07:22|0.0025093
06:07:23|0.0025104
06:07:25|0.0025094
06:07:25|0.0025094
06:07:27|0.0025094
06:07:27|0.0025094
06:07:29|0.0025094
06:07:29|0.0025107
06:07:30|0.0025104
06:07:31|0.0025097
06:07:32|0.0025097
06:07:33|0.0025102
06:07:34|0.0025102
06:07:35|0.0025102
06:07:37|0.0025102
06:07:38|0.0025102
06:07:38|0.0025101
06:07:40|0.0025101
06:07:41|0.0025096
06:07:41|0.0025096
06:07:42|0.0025096
06:07:43|0.0025096
06:07:44|0.0025096
06:07:45|0.0025096
06:07:47|0.002509
06:07:47|0.0025092
06:07:49|0.0025087
06:07:50|0.0025091
06:07:50|0.0025091
06:07:52|0.0025091
06:07:54|0.0025091
06:07:54|0.0025091
06:07:56|0.0025091
06:07:56|0.0025091
06:07:57|0.0025091
06:07:58|0.0025091
06:07:59|0.0025091
06:08:00|0.0025091
06:08:02|0.0025091
06:08:03|0.0025091
06:08:05|0.0025091
06:08:06|0.0025091
06:08:07|0.0025091
06:08:07|0.0025091
06:08:08|0.0025122
06:08:09|0.0025119
06:08:11|0.0025116
06:08:12|0.0025116
06:08:13|0.0025116
06:08:14|0.0025116
06:08:14|0.0025117
06:08:16|0.0025122
06:08:17|0.0025122
06:08:18|0.0025122
06:08:19|0.0025122
06:08:20|0.0025122
06:08:21|0.0025122
06:08:22|0.0025115
06:08:23|0.0025115
06:08:25|0.0025115
06:08:26|0.0025123
06:08:26|0.0025123
06:08:28|0.0025123
06:08:30|0.0025123
06:08:31|0.0025123
06:08:32|0.0025123
06:08:32|0.0025123
06:08:33|0.0025123
06:08:35|0.0025122
06:08:36|0.002512
06:08:37|0.002512
06:08:38|0.002512
06:08:39|0.002512
06:08:39|0.002512
06:08:40|0.0025124
06:08:42|0.0025124
06:08:42|0.0025124
06:08:44|0.0025118
06:08:45|0.0025118
06:08:45|0.0025118
06:08:47|0.0025118
06:08:47|0.0025159
06:08:50|0.0025166
06:08:51|0.0025159
06:08:52|0.0025153
06:08:53|0.0025144
06:08:54|0.0025146
06:08:55|0.002516
06:08:56|0.0025156
06:08:57|0.0025156
06:08:58|0.0025156
06:08:59|0.0025156
06:09:00|0.0025156
06:09:01|0.0025156
06:09:03|0.0025165
06:09:04|0.0025165
06:09:05|0.0025165
06:09:06|0.002517
06:09:06|0.0025179
06:09:08|0.0025184
06:09:09|0.0025184
06:09:11|0.0025196
06:09:12|0.0025191
06:09:12|0.0025191
06:09:14|0.0025193
06:09:14|0.0025193
06:09:16|0.0025186
06:09:17|0.0025177
06:09:17|0.0025176
06:09:19|0.0025176
06:09:21|0.0025179
06:09:21|0.0025178
06:09:22|0.0025178
06:09:23|0.0025178
06:09:24|0.0025166
06:09:25|0.0025173
06:09:26|0.0025171
06:09:28|0.0025171
06:09:28|0.0025171
06:09:29|0.0025167
06:09:30|0.0025167
06:09:31|0.0025172
06:09:33|0.0025176
06:09:33|0.0025176
06:09:34|0.0025171
06:09:35|0.0025168
06:09:36|0.0025168
06:09:37|0.0025173
06:09:38|0.0025173
06:09:39|0.0025173
06:09:40|0.0025173
06:09:41|0.0025159
06:09:42|0.0025159
06:09:44|0.0025159
06:09:44|0.0025152
06:09:45|0.0025152
06:09:46|0.002516
06:09:47|0.002516
06:09:48|0.002516
06:09:50|0.002516
06:09:51|0.002516
06:09:52|0.0025161
06:09:53|0.0025161
06:09:54|0.0025161
06:09:56|0.0025161
06:09:56|0.0025161
06:09:58|0.0025167
06:09:58|0.0025167
06:09:59|0.0025167
06:10:00|0.0025167
06:10:01|0.0025167
06:10:02|0.0025167
06:10:04|0.0025184
06:10:06|0.0025184
06:10:07|0.0025184
06:10:07|0.0025184
06:10:09|0.0025184
06:10:11|0.0025194
06:10:12|0.0025194
06:10:14|0.0025194
06:10:14|0.0025194
06:10:15|0.0025194
06:10:16|0.0025194
06:10:17|0.0025194
06:10:18|0.0025194
06:10:19|0.0025194
06:10:21|0.0025164
06:10:22|0.0025159
06:10:22|0.0025159
06:10:24|0.0025159
06:10:25|0.0025159
06:10:25|0.0025187
06:10:27|0.0025146
06:10:27|0.0025146
06:10:29|0.0025146
06:10:30|0.0025146
06:10:30|0.0025146
06:10:32|0.0025146
06:10:33|0.0025146
06:10:34|0.0025146
06:10:34|0.0025146
06:10:35|0.0025184
06:10:37|0.0025184
06:10:37|0.0025184
06:10:38|0.0025184
06:10:40|0.0025184
06:10:40|0.0025184
06:10:41|0.0025191
06:10:42|0.0025191
06:10:43|0.0025191
06:10:44|0.0025191
06:10:45|0.0025191
06:10:46|0.0025194
06:10:48|0.0025194
06:10:48|0.0025194
06:10:50|0.0025194
06:10:50|0.0025194
06:10:51|0.0025194
06:10:53|0.0025179
06:10:55|0.0025179
06:10:55|0.0025179
06:10:56|0.0025179
06:10:58|0.0025179
06:10:58|0.0025196
06:10:59|0.00252
06:11:00|0.00252
06:11:01|0.00252
06:11:02|0.00252
06:11:03|0.00252
06:11:04|0.00252
06:11:06|0.00252
06:11:06|0.00252
06:11:09|0.00252
06:11:10|0.00252
06:11:11|0.00252
06:11:12|0.00252
06:11:14|0.00252
06:11:14|0.0025187
06:11:16|0.0025187
06:11:16|0.0025187
06:11:17|0.0025187
06:11:18|0.0025187
06:11:19|0.0025187
06:11:20|0.0025187
06:11:22|0.0025187
06:11:22|0.0025187
06:11:23|0.0025187
06:11:24|0.0025187
06:11:25|0.0025187
06:11:27|0.0025187
06:11:27|0.0025187
06:11:28|0.0025187
06:11:29|0.0025187
06:11:30|0.0025187
06:11:31|0.0025187
06:11:32|0.0025187
06:11:33|0.0025187
06:11:34|0.0025187
06:11:35|0.0025187
06:11:36|0.0025187
06:11:37|0.0025187
06:11:38|0.0025187
06:11:39|0.0025187
06:11:40|0.0025187
06:11:41|0.0025187
06:11:42|0.0025163
06:11:43|0.0025159
06:11:44|0.0025159
06:11:45|0.0025159
06:11:46|0.0025159
06:11:47|0.002516
06:11:48|0.0025162
06:11:49|0.0025159
06:11:50|0.0025159
06:11:52|0.0025159
06:11:52|0.002515
06:11:53|0.002515
06:11:54|0.002515
06:11:56|0.002515
06:11:56|0.002515
06:11:57|0.0025148
06:11:58|0.0025148
06:11:59|0.0025148
06:12:00|0.0025148
06:12:01|0.0025148
06:12:02|0.0025148
06:12:03|0.0025148
06:12:04|0.0025138
06:12:05|0.0025135
06:12:06|0.0025134
06:12:08|0.0025134
06:12:08|0.0025134
06:12:09|0.0025134
06:12:11|0.0025129
06:12:13|0.0025129
06:12:14|0.0025129
06:12:15|0.0025129
06:12:16|0.0025129
06:12:17|0.0025129
06:12:18|0.0025129
06:12:19|0.0025124
06:12:20|0.0025124
06:12:21|0.0025124
06:12:22|0.0025124
06:12:23|0.0025124
06:12:24|0.0025124
06:12:25|0.0025124
06:12:25|0.0025117
06:12:27|0.0025117
06:12:27|0.0025125
06:12:28|0.0025125
06:12:30|0.0025125
06:12:31|0.0025125
06:12:32|0.0025125
06:12:32|0.0025125
06:12:33|0.0025122
06:12:35|0.0025121
06:12:35|0.0025121
06:12:36|0.0025116
06:12:38|0.0025113
06:12:39|0.0025113
06:12:39|0.0025113
06:12:41|0.0025113
06:12:42|0.0025114
06:12:43|0.0025124
06:12:44|0.0025124
06:12:45|0.0025137
06:12:46|0.002515
06:12:47|0.0025151
06:12:48|0.0025146
06:12:49|0.0025153
06:12:50|0.002515
06:12:51|0.002515
06:12:52|0.002515
06:12:54|0.002515
06:12:55|0.002515
06:12:57|0.0025146
06:12:57|0.0025146
06:12:59|0.0025146
06:13:00|0.0025147
06:13:01|0.0025145
06:13:02|0.0025143
06:13:03|0.0025143
06:13:05|0.0025143
06:13:06|0.0025143
06:13:07|0.0025143
06:13:07|0.0025143
06:13:09|0.0025145
06:13:09|0.0025145
06:13:11|0.0025145
06:13:13|0.0025145
06:13:13|0.0025145
06:13:14|0.0025145
06:13:15|0.0025145
06:13:16|0.0025145
06:13:17|0.0025145
06:13:18|0.0025145
06:13:20|0.0025145
06:13:21|0.0025139
06:13:22|0.0025139
06:13:23|0.0025148
06:13:24|0.0025148
06:13:25|0.0025159
06:13:25|0.0025157
06:13:27|0.0025157
06:13:27|0.0025157
06:13:28|0.0025157
06:13:30|0.0025157
06:13:30|0.0025157
06:13:32|0.0025157
06:13:32|0.0025157
06:13:33|0.0025157
06:13:35|0.0025157
06:13:36|0.0025157
06:13:36|0.0025157
06:13:38|0.0025157
06:13:39|0.0025157
06:13:39|0.0025157
06:13:41|0.0025157
06:13:41|0.0025157
06:13:43|0.0025149
06:13:44|0.0025149
06:13:45|0.0025149
06:13:45|0.0025149
06:13:47|0.0025149
06:13:47|0.0025149
06:13:49|0.0025149
06:13:49|0.0025149
06:13:50|0.0025149
06:13:51|0.0025149
06:13:53|0.0025149
06:13:54|0.0025156
06:13:55|0.0025156
06:13:56|0.0025156
06:13:58|0.0025156
06:13:58|0.0025156
06:14:00|0.0025153
06:14:01|0.0025162
06:14:03|0.0025162
06:14:05|0.0025153
06:14:07|0.0025153
06:14:08|0.0025153
06:14:10|0.0025153
06:14:11|0.0025153
06:14:12|0.0025153
06:14:13|0.0025136
06:14:14|0.0025136
06:14:15|0.0025136
06:14:16|0.0025136
06:14:17|0.0025136
06:14:18|0.0025136
06:14:19|0.0025136
06:14:20|0.0025139
06:14:21|0.0025139
06:14:22|0.0025139
06:14:23|0.0025141
06:14:23|0.002514
06:14:25|0.002514
06:14:25|0.002514
06:14:27|0.002514
06:14:28|0.002514
06:14:28|0.002514
06:14:30|0.002514
06:14:31|0.002514
06:14:32|0.002514
06:14:33|0.002514
06:14:33|0.002514
06:14:35|0.002514
06:14:37|0.002514
06:14:37|0.002514
06:14:38|0.002514
06:14:39|0.002514
06:14:40|0.002514
06:14:42|0.002514
06:14:42|0.002514
06:14:43|0.002514
06:14:44|0.002514
06:14:45|0.002514
06:14:46|0.0025144
06:14:47|0.0025144
06:14:49|0.0025144
06:14:49|0.0025144
06:14:51|0.0025144
06:14:51|0.0025144
06:14:53|0.0025144
06:14:54|0.0025144
06:14:56|0.0025144
06:14:56|0.0025144
06:14:58|0.0025144
06:14:59|0.0025144
06:15:01|0.0025144
06:15:01|0.0025144
06:15:03|0.0025144
06:15:04|0.0025144
06:15:05|0.0025144
06:15:06|0.0025144
06:15:07|0.002516
06:15:08|0.002517
06:15:09|0.002517
06:15:11|0.002517
06:15:13|0.0025158
06:15:13|0.0025158
06:15:14|0.0025145
06:15:15|0.0025145
06:15:16|0.0025145
06:15:18|0.0025144
06:15:19|0.0025141
06:15:20|0.0025141
06:15:21|0.0025152
06:15:22|0.0025152
06:15:23|0.0025152
06:15:24|0.0025152
06:15:25|0.0025152
06:15:26|0.0025152
06:15:27|0.0025152
06:15:28|0.0025152
06:15:29|0.0025152
06:15:30|0.0025152
06:15:31|0.0025152
06:15:32|0.0025134
06:15:33|0.0025134
06:15:34|0.0025134
06:15:35|0.0025134
06:15:36|0.0025114
06:15:37|0.0025114
06:15:38|0.0025114
06:15:39|0.0025116
06:15:40|0.0025098
06:15:41|0.0025098
06:15:42|0.0025098
06:15:43|0.0025098
06:15:44|0.0025098
06:15:45|0.0025098
06:15:46|0.0025098
06:15:47|0.0025108
06:15:48|0.0025108
06:15:49|0.0025108
06:15:50|0.0025105
06:15:51|0.0025105
06:15:52|0.0025104
06:15:53|0.0025104
06:15:54|0.0025104
06:15:55|0.0025104
06:15:56|0.0025104
06:15:57|0.0025104
06:15:59|0.0025104
06:15:59|0.0025104
06:16:01|0.0025104
06:16:02|0.0025104
06:16:02|0.0025104
06:16:04|0.0025104
06:16:05|0.0025104
06:16:06|0.0025104
06:16:07|0.0025104
06:16:09|0.0025104
06:16:09|0.0025104
06:16:11|0.0025104
06:16:12|0.0025104
06:16:13|0.0025104
06:16:15|0.0025101
06:16:16|0.0025091
06:16:17|0.0025091
06:16:18|0.0025091
06:16:19|0.0025091
06:16:21|0.0025091
06:16:22|0.0025091
06:16:23|0.0025091
06:16:24|0.0025091
06:16:25|0.0025094
06:16:26|0.0025084
06:16:27|0.0025084
06:16:28|0.0025079
06:16:29|0.0025077
06:16:30|0.0025077
06:16:31|0.002507
06:16:32|0.002507
06:16:33|0.002507
06:16:34|0.002507
06:16:35|0.002507
06:16:36|0.002507
06:16:37|0.002507
06:16:38|0.002507
06:16:39|0.002507
06:16:40|0.002507
06:16:41|0.0025051
06:16:42|0.002505
06:16:43|0.002505
06:16:44|0.0025068
06:16:45|0.0025064
06:16:46|0.0025064
06:16:47|0.0025064
06:16:48|0.0025064
06:16:49|0.0025068
06:16:50|0.0025068
06:16:51|0.0025068
06:16:52|0.0025068
06:16:53|0.0025068
06:16:54|0.0025068
06:16:55|0.0025068
06:16:57|0.0025068
06:16:58|0.0025084
06:16:59|0.0025084
06:16:59|0.0025084
06:17:00|0.0025089
06:17:02|0.0025092
06:17:04|0.00251
06:17:04|0.0025102
06:17:06|0.0025102
06:17:07|0.00251
06:17:09|0.0025081
06:17:10|0.0025082
06:17:12|0.0025068
06:17:12|0.0025068
06:17:13|0.0025068
06:17:14|0.0025068
06:17:15|0.0025083
06:17:16|0.0025083
06:17:18|0.0025053
06:17:19|0.0025053
06:17:20|0.0025053
06:17:21|0.0025053
06:17:22|0.0025053
06:17:23|0.0025053
06:17:24|0.0025046
06:17:25|0.0025045
06:17:26|0.0025045
06:17:26|0.0025045
06:17:28|0.0025044
06:17:29|0.0025044
06:17:30|0.0025044
06:17:31|0.0025044
06:17:32|0.0025044
06:17:33|0.0025034
06:17:34|0.0025034
06:17:35|0.0025034
06:17:36|0.0025038
06:17:37|0.0025042
06:17:38|0.0025047
06:17:39|0.0025047
06:17:40|0.0025047
06:17:41|0.0025047
06:17:42|0.0025047
06:17:43|0.0025047
06:17:44|0.0025047
06:17:45|0.0025047
06:17:46|0.0025047
06:17:47|0.0025047
06:17:48|0.0025047
06:17:49|0.0025044
06:17:50|0.0025044
06:17:51|0.0025043
06:17:52|0.0025043
06:17:53|0.0025041
06:17:54|0.0025041
06:17:55|0.0025055
06:17:56|0.0025044
06:17:57|0.0025044
06:17:59|0.0025044
06:18:01|0.0025044
06:18:02|0.0025057
06:18:03|0.0025057
06:18:04|0.0025057
06:18:05|0.0025057
06:18:06|0.0025062
06:18:07|0.0025062
06:18:08|0.0025062
06:18:10|0.0025062
06:18:10|0.0025064
06:18:11|0.0025064
06:18:13|0.0025064
06:18:13|0.0025062
06:18:14|0.0025062
06:18:16|0.0025062
06:18:16|0.0025062
06:18:18|0.0025062
06:18:19|0.0025062
06:18:19|0.0025062
06:18:20|0.0025062
06:18:21|0.0025065
06:18:22|0.0025065
06:18:23|0.0025065
06:18:24|0.0025065
06:18:25|0.0025048
06:18:26|0.0025048
06:18:27|0.0025048
06:18:28|0.0025048
06:18:29|0.0025048
06:18:30|0.0025048
06:18:31|0.0025048
06:18:32|0.0025062
06:18:34|0.0025047
06:18:34|0.0025047
06:18:35|0.0025047
06:18:36|0.0025045
06:18:37|0.0025045
06:18:38|0.0025045
06:18:39|0.0025045
06:18:40|0.0025057
06:18:41|0.0025057
06:18:42|0.0025057
06:18:43|0.0025057
06:18:44|0.0025057
06:18:45|0.0025057
06:18:46|0.0025057
06:18:47|0.0025057
06:18:48|0.0025057
06:18:49|0.0025057
06:18:50|0.0025049
06:18:52|0.0025049
06:18:52|0.0025049
06:18:53|0.0025049
06:18:54|0.0025044
06:18:55|0.0025043
06:18:56|0.0025043
06:18:57|0.0025043
06:18:59|0.0025043
06:19:00|0.0025044
06:19:01|0.0025051
06:19:03|0.0025051
06:19:04|0.002505
06:19:05|0.002505
06:19:06|0.002505
06:19:08|0.002505
06:19:09|0.002505
06:19:10|0.002505
06:19:11|0.002505
06:19:12|0.002505
06:19:13|0.0025044
06:19:14|0.0025044
06:19:16|0.0025044
06:19:17|0.002506
06:19:18|0.002506
06:19:19|0.002506
06:19:20|0.002506
06:19:21|0.002506
06:19:22|0.002506
06:19:23|0.002505
06:19:24|0.002505
06:19:25|0.002505
06:19:26|0.002505
06:19:27|0.002505
06:19:28|0.002505
06:19:29|0.002505
06:19:30|0.002505
06:19:31|0.0025043
06:19:32|0.0025043
06:19:33|0.0025047
06:19:34|0.0025047
06:19:35|0.0025053
06:19:36|0.0025053
06:19:37|0.0025053
06:19:38|0.0025053
06:19:39|0.0025053
06:19:40|0.0025054
06:19:41|0.0025054
06:19:42|0.0025054
06:19:43|0.0025053
06:19:44|0.0025053
06:19:45|0.0025053
06:19:46|0.0025041
06:19:47|0.0025041
06:19:48|0.0025041
06:19:49|0.0025041
06:19:50|0.0025035
06:19:51|0.0025035
06:19:52|0.0025036
06:19:53|0.0025036
06:19:54|0.0025036
06:19:55|0.0025036
06:19:56|0.0025036
06:19:57|0.0025038
06:19:58|0.0025036
06:20:00|0.0025036
06:20:02|0.0025036
06:20:02|0.0025034
06:20:04|0.0025029
06:20:05|0.0025035
06:20:07|0.0025044
06:20:08|0.0025028
06:20:09|0.0025028
06:20:10|0.0025038
06:20:11|0.0025038
06:20:12|0.0025039
06:20:13|0.0025039
06:20:14|0.0025039
06:20:15|0.0025034
06:20:16|0.0025034
06:20:17|0.0025034
06:20:18|0.002503
06:20:19|0.002503
06:20:20|0.002503
06:20:22|0.002503
06:20:22|0.002503
06:20:24|0.0025026
06:20:24|0.0025026
06:20:26|0.0025026
06:20:26|0.0025026
06:20:28|0.0025026
06:20:28|0.0025044
06:20:29|0.0025044
06:20:31|0.0025035
06:20:32|0.0025032
06:20:33|0.0025032
06:20:33|0.0025032
06:20:34|0.0025026
06:20:35|0.0025026
06:20:36|0.0025027
06:20:37|0.0025016
06:20:38|0.0025012
06:20:40|0.0025012
06:20:41|0.0025012
06:20:42|0.0025014
06:20:43|0.0025022
06:20:44|0.0025022
06:20:45|0.0025022
06:20:46|0.0025038
06:20:47|0.0025038
06:20:48|0.0025038
06:20:49|0.0025038
06:20:50|0.0025038
06:20:51|0.0025029
06:20:52|0.0025027
06:20:53|0.0025027
06:20:54|0.0025027
06:20:55|0.0025027
06:20:56|0.0025027
06:20:57|0.0025027
06:20:58|0.0025027
06:20:59|0.0025027
06:21:01|0.0025027
06:21:02|0.0025027
06:21:03|0.0025027
06:21:05|0.0025027
06:21:06|0.002503
06:21:07|0.002503
06:21:09|0.002503
06:21:10|0.002503
06:21:11|0.002503
06:21:12|0.002503
06:21:13|0.002503
06:21:14|0.002503
06:21:15|0.0025049
06:21:16|0.002505
06:21:17|0.0025037
06:21:17|0.0025037
06:21:20|0.0025033
06:21:20|0.0025033
06:21:21|0.0025033
06:21:22|0.0025028
06:21:23|0.0025028
06:21:24|0.0025028
06:21:25|0.0025028
06:21:26|0.0025041
06:21:27|0.0025041
06:21:28|0.0025041
06:21:29|0.0025041
06:21:30|0.0025041
06:21:31|0.0025041
06:21:32|0.0025041
06:21:34|0.0025024
06:21:34|0.0025022
06:21:36|0.0025022
06:21:37|0.0025022
06:21:37|0.0025022
06:21:38|0.0025022
06:21:39|0.0025022
06:21:40|0.0025022
06:21:41|0.0025022
06:21:42|0.0025022
06:21:43|0.0025022
06:21:45|0.0025022
06:21:45|0.0025028
06:21:47|0.0025028
06:21:47|0.0025028
06:21:48|0.0025028
06:21:49|0.0025028
06:21:50|0.0025028
06:21:51|0.002504
06:21:52|0.0025042
06:21:53|0.0025042
06:21:54|0.0025042
06:21:56|0.0025042
06:21:56|0.002505
06:21:57|0.002505
06:21:58|0.002505
06:21:59|0.002505
06:22:01|0.002505
06:22:02|0.002505
06:22:03|0.002505
06:22:05|0.002505
06:22:05|0.002505
06:22:07|0.002505
06:22:08|0.002505
06:22:09|0.002505
06:22:11|0.002505
06:22:11|0.002505
06:22:12|0.0025054
06:22:14|0.0025054
06:22:15|0.0025054
06:22:16|0.0025054
06:22:18|0.0025054
06:22:19|0.0025054
06:22:20|0.0025054
06:22:20|0.0025054
06:22:22|0.002505
06:22:23|0.002505
06:22:23|0.002505
06:22:26|0.0025054
06:22:26|0.0025054
06:22:27|0.0025054
06:22:28|0.0025064
06:22:29|0.0025064
06:22:30|0.0025064
06:22:31|0.0025064
06:22:32|0.0025064
06:22:33|0.0025064
06:22:34|0.0025064
06:22:35|0.0025062
06:22:36|0.0025062
06:22:37|0.0025059
06:22:38|0.0025066
06:22:39|0.0025066
06:22:40|0.0025066
06:22:41|0.0025066
06:22:42|0.0025066
06:22:43|0.0025058
06:22:44|0.0025058
06:22:45|0.0025058
06:22:46|0.0025058
06:22:47|0.0025058
06:22:49|0.0025058
06:22:49|0.0025058
06:22:50|0.0025058
06:22:51|0.0025058
06:22:52|0.0025058
06:22:53|0.002504
06:22:54|0.002504
06:22:55|0.002504
06:22:56|0.002504
06:22:57|0.002504
06:22:58|0.002504
06:22:59|0.0025042
06:23:00|0.0025042
06:23:01|0.0025042
06:23:03|0.002504
06:23:04|0.0025038
06:23:05|0.0025039
06:23:07|0.0025039
06:23:08|0.002504
06:23:09|0.002504
06:23:10|0.002504
06:23:11|0.0025051
06:23:12|0.0025045
06:23:13|0.0025045
06:23:14|0.0025045
06:23:15|0.0025045
06:23:16|0.0025045
06:23:17|0.0025045
06:23:18|0.0025045
06:23:19|0.0025045
06:23:20|0.0025045
06:23:21|0.002505
06:23:22|0.002505
06:23:23|0.002505
06:23:24|0.002505
06:23:25|0.002505
06:23:26|0.002505
06:23:27|0.002505
06:23:29|0.002505
06:23:29|0.002505
06:23:30|0.002505
06:23:31|0.002505
06:23:32|0.002505
06:23:34|0.002505
06:23:34|0.0025046
06:23:35|0.0025046
06:23:36|0.0025046
06:23:37|0.0025035
06:23:38|0.0025035
06:23:39|0.0025035
06:23:40|0.0025035
06:23:41|0.0025035
06:23:42|0.0025035
06:23:43|0.0025035
06:23:44|0.0025035
06:23:45|0.0025035
06:23:46|0.0025035
06:23:47|0.0025035
06:23:48|0.0025035
06:23:49|0.0025035
06:23:50|0.0025035
06:23:51|0.0025035
06:23:52|0.0025035
06:23:53|0.0025035
06:23:54|0.0025035
06:23:55|0.0025041
06:23:56|0.0025041
06:23:57|0.0025041
06:23:58|0.0025041
06:23:59|0.0025051
06:24:00|0.0025051
06:24:01|0.0025051
06:24:02|0.0025051
06:24:04|0.0025051
06:24:05|0.0025051
06:24:07|0.0025061
06:24:08|0.0025063
06:24:10|0.0025065
06:24:11|0.0025065
06:24:13|0.0025065
06:24:14|0.0025064
06:24:15|0.0025065
06:24:16|0.0025065
06:24:17|0.0025065
06:24:17|0.0025061
06:24:18|0.0025061
06:24:20|0.0025061
06:24:20|0.0025065
06:24:22|0.0025065
06:24:23|0.0025065
06:24:24|0.0025064
06:24:24|0.0025064
06:24:26|0.0025065
06:24:27|0.0025065
06:24:28|0.0025065
06:24:29|0.0025068
06:24:30|0.0025068
06:24:32|0.0025079
06:24:32|0.0025079
06:24:34|0.0025081
06:24:35|0.0025081
06:24:36|0.0025077
06:24:36|0.0025077
06:24:37|0.0025077
06:24:38|0.0025077
06:24:39|0.0025079
06:24:40|0.0025079
06:24:41|0.0025081
06:24:42|0.002508
06:24:43|0.0025082
06:24:45|0.0025082
06:24:45|0.0025083
06:24:47|0.0025083
06:24:47|0.0025081
06:24:48|0.0025081
06:24:50|0.0025081
06:24:50|0.0025081
06:24:51|0.0025081
06:24:52|0.0025081
06:24:53|0.0025083
06:24:54|0.0025083
06:24:55|0.0025085
06:24:57|0.0025084
06:24:57|0.0025084
06:24:58|0.0025084
06:24:59|0.0025076
06:25:00|0.0025075
06:25:01|0.0025075
06:25:02|0.0025074
06:25:04|0.0025074
06:25:05|0.0025074
06:25:07|0.0025074
06:25:08|0.0025074
06:25:09|0.0025074
06:25:10|0.0025074
06:25:11|0.0025074
06:25:11|0.0025074
06:25:13|0.0025074
06:25:13|0.0025074
06:25:15|0.0025074
06:25:16|0.0025074
06:25:17|0.0025074
06:25:19|0.0025078
06:25:20|0.0025078
06:25:20|0.0025078
06:25:22|0.0025078
06:25:23|0.0025088
06:25:24|0.0025096
06:25:25|0.0025096
06:25:26|0.0025096
06:25:27|0.0025096
06:25:28|0.0025103
06:25:29|0.0025103
06:25:30|0.0025104
06:25:30|0.0025109
06:25:31|0.0025109
06:25:33|0.0025109
06:25:34|0.0025109
06:25:35|0.0025122
06:25:37|0.0025125
06:25:37|0.0025125
06:25:38|0.0025126
06:25:39|0.0025126
06:25:40|0.0025126
06:25:41|0.0025126
06:25:42|0.0025126
06:25:43|0.002512
06:25:44|0.002512
06:25:45|0.002512
06:25:46|0.002512
06:25:47|0.002512
06:25:48|0.0025113
06:25:49|0.0025118
06:25:50|0.0025118
06:25:51|0.0025118
06:25:52|0.0025118
06:25:54|0.0025118
06:25:54|0.0025118
06:25:55|0.0025118
06:25:56|0.0025118
06:25:58|0.0025118
06:25:58|0.0025118
06:25:59|0.0025114
06:26:01|0.0025114
06:26:02|0.0025114
06:26:02|0.0025114
06:26:04|0.0025114
06:26:05|0.0025114
06:26:07|0.0025114
06:26:09|0.0025114
06:26:10|0.0025114
06:26:11|0.0025114
06:26:12|0.002512
06:26:13|0.002512
06:26:14|0.002512
06:26:16|0.002512
06:26:16|0.002512
06:26:17|0.002512
06:26:18|0.0025124
06:26:19|0.0025124
06:26:20|0.0025124
06:26:21|0.0025124
06:26:22|0.0025126
06:26:23|0.0025126
06:26:24|0.0025131
06:26:25|0.0025124
06:26:27|0.0025126
06:26:28|0.0025126
06:26:29|0.0025126
06:26:30|0.0025126
06:26:31|0.0025126
06:26:32|0.0025126
06:26:33|0.0025116
06:26:34|0.0025116
06:26:35|0.0025116
06:26:36|0.0025116
06:26:37|0.0025116
06:26:38|0.0025116
06:26:39|0.0025116
06:26:40|0.0025116
06:26:41|0.0025116
06:26:42|0.0025116
06:26:43|0.0025116
06:26:44|0.002512
06:26:45|0.002512
06:26:46|0.002512
06:26:47|0.0025117
06:26:48|0.0025124
06:26:50|0.0025124
06:26:50|0.0025124
06:26:52|0.0025124
06:26:52|0.0025124
06:26:53|0.0025126
06:26:54|0.0025126
06:26:57|0.0025126
06:26:57|0.0025141
06:26:58|0.0025141
06:26:59|0.0025141
06:27:00|0.0025141
06:27:01|0.0025141
06:27:02|0.0025141
06:27:03|0.0025141
06:27:04|0.0025141
06:27:05|0.0025141
06:27:07|0.002514
06:27:08|0.002514
06:27:10|0.0025148
06:27:12|0.0025148
06:27:13|0.0025155
06:27:14|0.0025155
06:27:15|0.0025155
06:27:17|0.0025142
06:27:17|0.0025146
06:27:19|0.0025146
06:27:19|0.0025146
06:27:21|0.0025146
06:27:22|0.0025146
06:27:23|0.0025146
06:27:24|0.0025146
06:27:25|0.0025146
06:27:26|0.0025146
06:27:28|0.0025146
06:27:29|0.0025146
06:27:29|0.0025146
06:27:30|0.0025146
06:27:31|0.0025146
06:27:32|0.0025146
06:27:34|0.0025146
06:27:35|0.0025146
06:27:35|0.0025146
06:27:36|0.0025146
06:27:38|0.0025146
06:27:39|0.0025146
06:27:39|0.002515
06:27:42|0.0025151
06:27:42|0.0025151
06:27:43|0.0025154
06:27:44|0.0025154
06:27:45|0.0025154
06:27:46|0.0025154
06:27:47|0.0025154
06:27:48|0.0025154
06:27:49|0.0025154
06:27:50|0.0025154
06:27:51|0.0025154
06:27:52|0.0025154
06:27:53|0.0025154
06:27:54|0.0025154
06:27:55|0.0025154
06:27:56|0.0025154
06:27:57|0.0025154
06:27:58|0.002515
06:27:59|0.002515
06:28:00|0.002515
06:28:01|0.002515
06:28:02|0.002515
06:28:03|0.0025154
06:28:04|0.0025154
06:28:05|0.0025159
06:28:06|0.0025164
06:28:08|0.0025166
06:28:09|0.0025166
06:28:10|0.0025166
06:28:12|0.0025166
06:28:13|0.0025183
06:28:14|0.0025183
06:28:15|0.0025183
06:28:16|0.0025185
06:28:18|0.0025185
06:28:19|0.0025185
06:28:20|0.0025184
06:28:21|0.0025184
06:28:22|0.0025184
06:28:23|0.0025184
06:28:24|0.0025184
06:28:25|0.0025184
06:28:27|0.0025187
06:28:27|0.0025187
06:28:28|0.0025187
06:28:30|0.0025187
06:28:31|0.0025187
06:28:31|0.0025187
06:28:32|0.0025187
06:28:33|0.0025187
06:28:35|0.0025187
06:28:36|0.0025187
06:28:37|0.0025187
06:28:38|0.0025166
06:28:39|0.0025166
06:28:40|0.0025169
06:28:41|0.002516
06:28:42|0.002516
06:28:43|0.0025159
06:28:44|0.0025153
06:28:45|0.002515
06:28:46|0.002515
06:28:47|0.002515
06:28:48|0.0025154
06:28:49|0.0025154
06:28:50|0.0025154
06:28:51|0.0025151
06:28:52|0.0025151
06:28:53|0.0025151
06:28:54|0.0025151
06:28:55|0.0025151
06:28:56|0.0025151
06:28:57|0.0025151
06:28:58|0.0025151
06:28:59|0.002515
06:29:00|0.002515
06:29:01|0.002515
06:29:02|0.002515
06:29:03|0.002515
06:29:04|0.002515
06:29:05|0.002515
06:29:06|0.0025149
06:29:07|0.0025149
06:29:09|0.0025143
06:29:11|0.0025143
06:29:13|0.0025148
06:29:14|0.0025145
06:29:15|0.0025134
06:29:16|0.0025131
06:29:17|0.0025131
06:29:19|0.0025131
06:29:20|0.0025131
06:29:21|0.0025131
06:29:22|0.002513
06:29:23|0.002513
06:29:24|0.002513
06:29:24|0.0025132
06:29:26|0.0025134
06:29:27|0.0025137
06:29:28|0.0025137
06:29:29|0.0025137
06:29:30|0.0025137
06:29:31|0.0025137
06:29:32|0.0025137
06:29:33|0.0025137
06:29:34|0.0025137
06:29:35|0.0025137
06:29:36|0.0025137
06:29:37|0.0025137
06:29:38|0.0025137
06:29:39|0.0025136
06:29:40|0.0025136
06:29:41|0.0025139
06:29:42|0.0025139
06:29:43|0.0025139
06:29:44|0.0025143
06:29:45|0.0025143
06:29:46|0.0025143
06:29:47|0.0025143
06:29:48|0.0025138
06:29:49|0.0025138
06:29:50|0.0025138
06:29:51|0.0025137
06:29:52|0.0025137
06:29:53|0.0025137
06:29:54|0.0025137
06:29:55|0.0025143
06:29:56|0.0025143
06:29:57|0.0025143
06:29:58|0.0025143
06:29:59|0.0025143
06:30:00|0.0025143
06:30:01|0.0025143
06:30:02|0.0025143
06:30:03|0.0025143
06:30:04|0.0025143
06:30:05|0.0025143
06:30:06|0.0025123
06:30:07|0.0025122
06:30:08|0.0025122
06:30:09|0.0025122
06:30:11|0.0025122
06:30:12|0.0025122
06:30:13|0.0025122
06:30:15|0.0025165
06:30:16|0.0025169
06:30:18|0.0025168
06:30:19|0.0025169
06:30:20|0.002517
06:30:21|0.0025169
06:30:21|0.0025171
06:30:22|0.0025173
06:30:24|0.0025173
06:30:25|0.0025175
06:30:26|0.0025175
06:30:27|0.0025173
06:30:27|0.0025173
06:30:28|0.0025174
06:30:30|0.0025177
06:30:31|0.0025177
06:30:31|0.0025177
06:30:33|0.0025177
06:30:34|0.0025177
06:30:35|0.0025177
06:30:36|0.0025177
06:30:37|0.0025167
06:30:39|0.0025167
06:30:39|0.0025146
06:30:41|0.0025146
06:30:41|0.0025146
06:30:42|0.0025146
06:30:43|0.0025146
06:30:44|0.002514
06:30:46|0.002514
06:30:46|0.0025151
06:30:47|0.0025154
06:30:48|0.0025154
06:30:49|0.0025154
06:30:50|0.0025154
06:30:51|0.0025154
06:30:52|0.0025142
06:30:53|0.0025142
06:30:54|0.0025142
06:30:55|0.0025149
06:30:56|0.0025149
06:30:57|0.0025149
06:30:58|0.0025147
06:30:59|0.0025147
06:31:00|0.0025147
06:31:01|0.0025147
06:31:02|0.0025147
06:31:04|0.0025134
06:31:05|0.0025142
06:31:06|0.0025142
06:31:07|0.0025142
06:31:09|0.0025139
06:31:09|0.0025146
06:31:12|0.0025148
06:31:13|0.0025148
06:31:13|0.0025148
06:31:16|0.0025142
06:31:16|0.0025142
06:31:17|0.0025142
06:31:19|0.0025142
06:31:20|0.0025142
06:31:21|0.0025142
06:31:22|0.0025142
06:31:23|0.0025142
06:31:25|0.0025142
06:31:25|0.0025142
06:31:26|0.0025142
06:31:27|0.0025142
06:31:28|0.0025142
06:31:29|0.0025142
06:31:30|0.0025142
06:31:31|0.0025142
06:31:32|0.0025142
06:31:33|0.0025142
06:31:34|0.0025142
06:31:35|0.0025142
06:31:36|0.0025142
06:31:37|0.0025142
06:31:38|0.0025142
06:31:39|0.0025142
06:31:40|0.0025142
06:31:41|0.0025142
06:31:42|0.0025142
06:31:43|0.0025113
06:31:44|0.0025113
06:31:45|0.0025109
06:31:46|0.0025109
06:31:47|0.0025113
06:31:48|0.0025113
06:31:49|0.0025113
06:31:50|0.0025118
06:31:51|0.0025118
06:31:52|0.0025118
06:31:53|0.0025118
06:31:54|0.0025118
06:31:55|0.0025118
06:31:56|0.0025118
06:31:57|0.0025118
06:31:58|0.0025118
06:31:59|0.0025118
06:32:00|0.0025118
06:32:02|0.0025118
06:32:04|0.0025113
06:32:04|0.0025115
06:32:05|0.0025115
06:32:06|0.0025115
06:32:08|0.0025115
06:32:09|0.0025115
06:32:10|0.0025115
06:32:11|0.0025115
06:32:13|0.0025115
06:32:14|0.0025115
06:32:15|0.0025115
06:32:17|0.0025128
06:32:17|0.002513
06:32:19|0.002513
06:32:21|0.0025123
06:32:22|0.0025123
06:32:23|0.0025123
06:32:24|0.0025123
06:32:25|0.0025123
06:32:26|0.0025123
06:32:27|0.0025123
06:32:28|0.0025123
06:32:29|0.0025123
06:32:30|0.0025108
06:32:31|0.0025089
06:32:32|0.0025088
06:32:33|0.0025088
06:32:34|0.0025085
06:32:35|0.0025085
06:32:36|0.0025079
06:32:37|0.0025079
06:32:38|0.0025079
06:32:39|0.0025081
06:32:40|0.0025081
06:32:41|0.0025081
06:32:42|0.0025081
06:32:43|0.0025081
06:32:44|0.0025076
06:32:45|0.0025075
06:32:46|0.0025083
06:32:47|0.0025087
06:32:48|0.0025087
06:32:49|0.0025087
06:32:50|0.0025087
06:32:51|0.0025087
06:32:52|0.0025095
06:32:53|0.0025095
06:32:54|0.0025095
06:32:55|0.0025095
06:32:56|0.0025095
06:32:57|0.0025095
06:32:58|0.0025095
06:32:59|0.0025095
06:33:00|0.0025095
06:33:01|0.0025091
06:33:03|0.0025091
06:33:03|0.0025091
06:33:04|0.0025091
06:33:05|0.0025091
06:33:06|0.0025078
06:33:07|0.0025078
06:33:08|0.0025078
06:33:09|0.0025078
06:33:11|0.0025078
06:33:12|0.0025078
06:33:13|0.0025078
06:33:15|0.0025078
06:33:17|0.0025078
06:33:17|0.0025079
06:33:18|0.0025079
06:33:19|0.0025079
06:33:21|0.0025076
06:33:21|0.0025076
06:33:22|0.0025076
06:33:24|0.002508
06:33:25|0.0025088
06:33:26|0.0025088
06:33:27|0.0025076
06:33:29|0.0025076
06:33:30|0.0025076
06:33:30|0.0025076
06:33:32|0.0025076
06:33:33|0.0025076
06:33:34|0.0025071
06:33:35|0.0025071
06:33:36|0.0025071
06:33:36|0.0025065
06:33:38|0.0025065
06:33:39|0.0025065
06:33:41|0.0025065
06:33:41|0.0025065
06:33:42|0.0025065
06:33:43|0.0025065
06:33:44|0.0025066
06:33:45|0.0025066
06:33:46|0.0025066
06:33:47|0.0025066
06:33:48|0.0025066
06:33:49|0.0025066
06:33:50|0.0025066
06:33:51|0.0025074
06:33:52|0.0025074
06:33:53|0.002508
06:33:54|0.002508
06:33:55|0.002508
06:33:56|0.0025081
06:33:57|0.0025074
06:33:58|0.0025074
06:33:59|0.0025074
06:34:00|0.0025073
06:34:01|0.0025073
06:34:02|0.0025073
06:34:03|0.0025073
06:34:04|0.0025073
06:34:05|0.0025073
06:34:06|0.0025073
06:34:07|0.0025073
06:34:08|0.0025073
06:34:09|0.0025073
06:34:10|0.0025073
06:34:11|0.0025074
06:34:13|0.0025074
06:34:13|0.0025074
06:34:15|0.0025074
06:34:16|0.0025076
06:34:17|0.0025076
06:34:19|0.0025076
06:34:20|0.0025076
06:34:21|0.0025076
06:34:23|0.0025076
06:34:24|0.0025076
06:34:25|0.0025076
06:34:26|0.0025076
06:34:27|0.0025076
06:34:28|0.0025076
06:34:29|0.0025076
06:34:30|0.0025076
06:34:31|0.0025076
06:34:32|0.002507
06:34:33|0.002507
06:34:34|0.002507
06:34:35|0.002507
06:34:36|0.002507
06:34:37|0.002507
06:34:39|0.0025059
06:34:40|0.0025059
06:34:41|0.0025056
06:34:41|0.0025055
06:34:42|0.0025052
06:34:43|0.0025052
06:34:44|0.0025052
06:34:46|0.0025052
06:34:47|0.0025052
06:34:47|0.0025052
06:34:49|0.0025052
06:34:50|0.0025052
06:34:50|0.0025056
06:34:51|0.0025052
06:34:52|0.0025052
06:34:53|0.0025053
06:34:55|0.0025053
06:34:56|0.0025053
06:34:56|0.0025053
06:34:58|0.0025053
06:34:58|0.0025053
06:34:59|0.002506
06:35:00|0.002506
06:35:01|0.002506
06:35:03|0.0025044
06:35:04|0.0025035
06:35:05|0.0025026
06:35:06|0.0025036
06:35:07|0.0025046
06:35:08|0.002504
06:35:09|0.002504
06:35:10|0.002504
06:35:11|0.002504
06:35:12|0.002504
06:35:13|0.002504
06:35:14|0.002504
06:35:16|0.002504
06:35:17|0.002505
06:35:19|0.0025056
06:35:20|0.0025059
06:35:22|0.0025056
06:35:23|0.0025056
06:35:24|0.0025056
06:35:25|0.0025056
06:35:26|0.0025067
06:35:27|0.0025067
06:35:28|0.002507
06:35:29|0.0025072
06:35:31|0.0025074
06:35:31|0.0025074
06:35:32|0.0025077
06:35:33|0.0025077
06:35:35|0.0025077
06:35:35|0.0025073
06:35:36|0.002507
06:35:38|0.002507
06:35:39|0.002507
06:35:39|0.002507
06:35:40|0.002507
06:35:41|0.002507
06:35:43|0.002507
06:35:44|0.002507
06:35:45|0.002507
06:35:46|0.002507
06:35:47|0.0025073
06:35:48|0.0025073
06:35:49|0.0025073
06:35:50|0.0025073
06:35:51|0.0025073
06:35:52|0.0025073
06:35:53|0.0025073
06:35:54|0.0025073
06:35:55|0.0025073
06:35:56|0.0025068
06:35:57|0.0025068
06:35:58|0.0025068
06:35:59|0.0025068
06:36:00|0.0025082
06:36:01|0.0025084
06:36:02|0.0025084
06:36:03|0.0025084
06:36:05|0.0025084
06:36:06|0.0025084
06:36:08|0.0025084
06:36:09|0.0025091
06:36:10|0.0025095
06:36:11|0.0025095
06:36:12|0.0025095
06:36:12|0.0025095
06:36:13|0.0025095
06:36:15|0.0025095
06:36:17|0.0025105
06:36:18|0.0025105
06:36:20|0.0025105
06:36:21|0.0025084
06:36:22|0.0025084
06:36:23|0.0025084
06:36:24|0.0025084
06:36:25|0.0025084
06:36:26|0.0025084
06:36:27|0.0025084
06:36:28|0.0025084
06:36:29|0.0025084
06:36:31|0.0025084
06:36:32|0.0025084
06:36:33|0.0025084
06:36:35|0.0025084
06:36:35|0.0025084
06:36:36|0.0025084
06:36:37|0.002508
06:36:38|0.002508
06:36:39|0.002508
06:36:40|0.002508
06:36:41|0.002508
06:36:42|0.002508
06:36:43|0.0025086
06:36:44|0.0025086
06:36:45|0.0025088
06:36:46|0.0025088
06:36:47|0.0025088
06:36:48|0.0025088
06:36:49|0.0025095
06:36:50|0.0025095
06:36:51|0.0025095
06:36:52|0.0025102
06:36:53|0.0025102
06:36:54|0.0025102
06:36:55|0.0025102
06:36:56|0.0025102
06:36:57|0.0025102
06:36:58|0.0025102
06:36:59|0.0025102
06:37:00|0.0025102
06:37:02|0.0025102
06:37:03|0.0025098
06:37:04|0.0025098
06:37:05|0.0025098
06:37:06|0.0025098
06:37:08|0.0025098
06:37:09|0.0025096
06:37:10|0.0025096
06:37:11|0.0025096
06:37:12|0.0025096
06:37:13|0.0025096
06:37:14|0.0025096
06:37:15|0.0025109
06:37:16|0.0025109
06:37:18|0.0025109
06:37:20|0.0025115
06:37:21|0.0025111
06:37:22|0.0025109
06:37:24|0.0025109
06:37:25|0.0025109
06:37:26|0.0025117
06:37:27|0.0025117
06:37:28|0.0025117
06:37:29|0.0025117
06:37:30|0.0025117
06:37:31|0.0025117
06:37:32|0.0025117
06:37:33|0.0025117
06:37:35|0.0025117
06:37:36|0.0025117
06:37:36|0.0025117
06:37:37|0.0025116
06:37:39|0.0025112
06:37:39|0.0025112
06:37:40|0.0025104
06:37:41|0.0025099
06:37:42|0.0025099
06:37:44|0.0025106
06:37:45|0.0025095
06:37:47|0.0025086
06:37:47|0.0025084
06:37:48|0.0025079
06:37:49|0.0025079
06:37:50|0.0025078
06:37:51|0.0025078
06:37:52|0.0025078
06:37:53|0.0025064
06:37:54|0.0025064
06:37:55|0.0025064
06:37:56|0.0025064
06:37:57|0.0025064
06:37:58|0.0025064
06:37:59|0.0025064
06:38:00|0.0025064
06:38:01|0.0025064
06:38:02|0.0025073
06:38:04|0.0025077
06:38:05|0.0025079
06:38:06|0.0025079
06:38:07|0.0025079
06:38:08|0.0025079
06:38:09|0.0025079
06:38:10|0.0025079
06:38:11|0.0025078
06:38:12|0.0025079
06:38:13|0.0025079
06:38:14|0.0025079
06:38:15|0.0025079
06:38:16|0.0025078
06:38:17|0.0025072
06:38:19|0.0025072
06:38:21|0.0025072
06:38:22|0.0025076
06:38:22|0.0025072
06:38:23|0.0025072
06:38:25|0.0025072
06:38:26|0.0025072
06:38:26|0.0025072
06:38:28|0.0025072
06:38:28|0.0025075
06:38:29|0.0025075
06:38:31|0.0025075
06:38:31|0.0025075
06:38:32|0.0025075
06:38:34|0.0025075
06:38:34|0.0025075
06:38:35|0.0025075
06:38:37|0.0025075
06:38:38|0.0025075
06:38:39|0.0025071
06:38:39|0.0025071
06:38:41|0.0025071
06:38:42|0.0025074
06:38:43|0.0025074
06:38:44|0.0025074
06:38:45|0.0025074
06:38:46|0.0025074
06:38:47|0.002507
06:38:48|0.002507
06:38:49|0.002507
06:38:50|0.002507
06:38:51|0.002507
06:38:52|0.0025061
06:38:53|0.0025061
06:38:54|0.0025061
06:38:55|0.0025061
06:38:56|0.0025061
06:38:57|0.0025061
06:38:58|0.0025059
06:38:59|0.0025059
06:39:00|0.0025059
06:39:01|0.0025063
06:39:02|0.0025068
06:39:03|0.0025068
06:39:04|0.0025066
06:39:06|0.0025067
06:39:07|0.0025067
06:39:08|0.0025067
06:39:09|0.0025067
06:39:10|0.0025067
06:39:11|0.0025067
06:39:12|0.0025084
06:39:13|0.0025081
06:39:14|0.0025083
06:39:15|0.0025083
06:39:16|0.0025083
06:39:17|0.0025083
06:39:18|0.0025083
06:39:20|0.0025083
06:39:21|0.0025082
06:39:22|0.0025082
06:39:24|0.0025082
06:39:25|0.0025082
06:39:26|0.0025082
06:39:27|0.0025094
06:39:28|0.0025094
06:39:30|0.0025092
06:39:31|0.0025093
06:39:32|0.0025093
06:39:32|0.0025076
06:39:33|0.0025076
06:39:35|0.0025073
06:39:35|0.0025071
06:39:37|0.0025087
06:39:38|0.0025067
06:39:38|0.0025067
06:39:39|0.0025067
06:39:41|0.0025067
06:39:42|0.0025065
06:39:42|0.0025065
06:39:44|0.0025071
06:39:45|0.0025071
06:39:46|0.0025047
06:39:46|0.0025043
06:39:48|0.0025043
06:39:48|0.002504
06:39:50|0.002504
06:39:51|0.002504
06:39:52|0.002504
06:39:52|0.002504
06:39:53|0.002504
06:39:54|0.002504
06:39:55|0.0025056
06:39:56|0.0025056
06:39:57|0.0025053
06:39:59|0.0025053
06:39:59|0.0025053
06:40:00|0.002506
06:40:01|0.002506
06:40:02|0.0025065
06:40:03|0.0025065
06:40:05|0.0025071
06:40:05|0.0025084
06:40:07|0.0025084
06:40:09|0.0025091
06:40:10|0.0025091
06:40:11|0.0025091
06:40:11|0.0025083
06:40:13|0.0025083
06:40:14|0.0025083
06:40:15|0.0025083
06:40:16|0.0025083
06:40:17|0.0025083
06:40:18|0.0025083
06:40:19|0.0025083
06:40:21|0.0025083
06:40:22|0.0025083
06:40:24|0.0025065
06:40:25|0.0025076
06:40:27|0.0025076
06:40:27|0.0025076
06:40:28|0.0025076
06:40:29|0.0025076
06:40:30|0.0025076
06:40:31|0.0025076
06:40:32|0.0025076
06:40:33|0.0025084
06:40:34|0.0025084
06:40:35|0.0025084
06:40:36|0.0025084
06:40:38|0.0025069
06:40:38|0.0025069
06:40:40|0.0025069
06:40:41|0.0025069
06:40:42|0.0025069
06:40:43|0.0025069
06:40:44|0.0025069
06:40:45|0.0025069
06:40:46|0.0025069
06:40:47|0.0025069
06:40:48|0.0025069
06:40:49|0.0025069
06:40:50|0.0025069
06:40:51|0.0025069
06:40:52|0.0025069
06:40:53|0.0025069
06:40:54|0.0025069
06:40:56|0.0025069
06:40:57|0.0025069
06:40:57|0.0025069
06:40:58|0.0025064
06:40:59|0.0025061
06:41:00|0.002507
06:41:01|0.0025059
06:41:02|0.0025059
06:41:04|0.0025059
06:41:05|0.002506
06:41:05|0.0025059
06:41:07|0.0025059
06:41:08|0.0025059
06:41:09|0.0025054
06:41:10|0.0025054
06:41:11|0.0025054
06:41:12|0.0025054
06:41:13|0.0025051
06:41:14|0.0025051
06:41:15|0.0025051
06:41:16|0.0025051
06:41:17|0.0025051
06:41:18|0.0025051
06:41:19|0.0025051
06:41:20|0.0025051
06:41:22|0.0025051
06:41:23|0.0025051
06:41:25|0.0025078
06:41:26|0.0025067
06:41:26|0.0025067
06:41:27|0.0025075
06:41:29|0.0025075
06:41:29|0.0025075
06:41:31|0.0025075
06:41:31|0.0025075
06:41:34|0.0025075
06:41:34|0.0025075
06:41:35|0.0025075
06:41:36|0.0025076
06:41:37|0.0025076
06:41:38|0.0025076
06:41:39|0.0025076
06:41:40|0.0025076
06:41:41|0.0025084
06:41:43|0.0025084
06:41:43|0.0025084
06:41:44|0.0025084
06:41:45|0.0025084
06:41:47|0.0025084
06:41:48|0.0025086
06:41:49|0.0025086
06:41:50|0.0025086
06:41:51|0.0025088
06:41:52|0.002509
06:41:53|0.002509
06:41:54|0.002509
06:41:56|0.002509
06:41:56|0.002509
06:41:57|0.002509
06:41:58|0.002509
06:41:59|0.0025076
06:42:01|0.0025076
06:42:02|0.0025076
06:42:02|0.0025076
06:42:03|0.0025068
06:42:04|0.0025074
06:42:06|0.0025074
06:42:07|0.0025074
06:42:08|0.0025074
06:42:09|0.0025074
06:42:10|0.0025074
06:42:11|0.0025068
06:42:12|0.0025068
06:42:13|0.0025068
06:42:14|0.0025068
06:42:15|0.0025067
06:42:16|0.0025067
06:42:17|0.0025067
06:42:18|0.0025067
06:42:19|0.0025067
06:42:20|0.0025062
06:42:21|0.0025062
06:42:23|0.0025059
06:42:24|0.0025059
06:42:25|0.0025068
06:42:25|0.0025068
06:42:27|0.0025068
06:42:29|0.0025068
06:42:30|0.0025068
06:42:31|0.0025068
06:42:32|0.0025068
06:42:33|0.0025068
06:42:34|0.0025068
06:42:35|0.0025068
06:42:36|0.0025068
06:42:37|0.0025068
06:42:38|0.0025068
06:42:39|0.0025068
06:42:40|0.0025068
06:42:41|0.0025068
06:42:42|0.0025068
06:42:43|0.0025068
06:42:44|0.0025068
06:42:45|0.0025069
06:42:46|0.0025069
06:42:47|0.0025069
06:42:48|0.0025066
06:42:49|0.0025067
06:42:50|0.0025067
06:42:51|0.0025042
06:42:52|0.0025043
06:42:53|0.0025045
06:42:54|0.0025045
06:42:55|0.0025035
06:42:56|0.0025036
06:42:57|0.0025035
06:42:58|0.0025027
06:42:59|0.0025021
06:43:00|0.0025026
06:43:01|0.0025026
06:43:02|0.0025026
06:43:03|0.0025026
06:43:04|0.0025029
06:43:05|0.0025037
06:43:06|0.0025032
06:43:07|0.0025037
06:43:08|0.0025032
06:43:09|0.0025032
06:43:11|0.0025032
06:43:12|0.0025032
06:43:13|0.0025048
06:43:14|0.0025048
06:43:15|0.0025048
06:43:16|0.0025043
06:43:17|0.0025043
06:43:18|0.0025043
06:43:19|0.0025041
06:43:20|0.002503
06:43:21|0.0025026
06:43:22|0.0025016
06:43:23|0.0025017
06:43:25|0.0025016
06:43:26|0.0025008
06:43:28|0.0025007
06:43:28|0.0025007
06:43:30|0.0025007
06:43:31|0.0025007
06:43:31|0.0025007
06:43:32|0.0025007
06:43:34|0.0025007
06:43:35|0.0025007
06:43:35|0.0025005
06:43:37|0.0025005
06:43:37|0.0025005
06:43:39|0.0025012
06:43:41|0.0025012
06:43:41|0.0025012
06:43:42|0.0025012
06:43:43|0.0025012
06:43:44|0.0025012
06:43:45|0.0025013
06:43:47|0.0025013
06:43:48|0.0025013
06:43:49|0.0025013
06:43:50|0.0025013
06:43:51|0.0025013
06:43:52|0.0025013
06:43:53|0.0025013
06:43:54|0.0025018
06:43:55|0.0025018
06:43:56|0.0025018
06:43:57|0.0025018
06:43:58|0.0025018
06:43:59|0.0025006
06:44:00|0.0025008
06:44:01|0.0025008
06:44:02|0.0025003
06:44:04|0.0025003
06:44:04|0.0025008
06:44:06|0.0025008
06:44:07|0.0025001
06:44:08|0.0024981
06:44:09|0.002498
06:44:10|0.0024986
06:44:11|0.0024994
06:44:12|0.0024994
06:44:13|0.0024991
06:44:14|0.002499
06:44:15|0.002499
06:44:16|0.0024996
06:44:17|0.0024996
06:44:19|0.0025004
06:44:20|0.0025004
06:44:21|0.0025004
06:44:21|0.0025004
06:44:22|0.0025004
06:44:24|0.0025005
06:44:26|0.0025005
06:44:27|0.0025005
06:44:28|0.0024999
06:44:29|0.0024999
06:44:30|0.0024999
06:44:32|0.0024999
06:44:33|0.0024999
06:44:33|0.0025002
06:44:35|0.0025002
06:44:35|0.0025002
06:44:37|0.0025002
06:44:38|0.0025002
06:44:38|0.0025003
06:44:39|0.0025001
06:44:40|0.0024999
06:44:42|0.0024999
06:44:44|0.0025001
06:44:45|0.0025004
06:44:45|0.0025009
06:44:46|0.0025009
06:44:48|0.0025011
06:44:49|0.0025011
06:44:50|0.0025011
06:44:51|0.0025011
06:44:51|0.0025011
06:44:52|0.002501
06:44:53|0.0025017
06:44:54|0.0025022
06:44:55|0.0025022
06:44:56|0.0025022
06:44:57|0.0025014
06:44:58|0.0025014
06:44:59|0.0025014
06:45:00|0.0025011
06:45:02|0.0025011
06:45:03|0.0025011
06:45:04|0.0025011
06:45:05|0.0025011
06:45:06|0.0025004
06:45:07|0.0025004
06:45:09|0.0025004
06:45:09|0.0025004
06:45:11|0.0025004
06:45:12|0.0025004
06:45:13|0.0025004
06:45:14|0.0025004
06:45:14|0.002499
06:45:16|0.0024989
06:45:17|0.0024987
06:45:18|0.002498
06:45:19|0.002498
06:45:20|0.0024981
06:45:21|0.0024981
06:45:22|0.002498
06:45:23|0.0024986
06:45:24|0.0024982
06:45:26|0.0024982
06:45:27|0.0024982
06:45:29|0.0024982
06:45:31|0.0024986
06:45:31|0.0024967
06:45:33|0.0024955
06:45:33|0.0024961
06:45:34|0.002496
06:45:37|0.002496
06:45:37|0.002496
06:45:38|0.0024956
06:45:40|0.0024955
06:45:41|0.0024955
06:45:42|0.0024955
06:45:43|0.0024955
06:45:44|0.0024964
06:45:45|0.0024964
06:45:46|0.0024964
06:45:47|0.0024984
06:45:48|0.0024994
06:45:49|0.0024994
06:45:50|0.0024981
06:45:51|0.0024973
06:45:52|0.0024973
06:45:53|0.0024973
06:45:54|0.0024975
06:45:55|0.0024975
06:45:56|0.0024981
06:45:57|0.0024981
06:45:58|0.0024981
06:45:59|0.0024981
06:46:00|0.0024981
06:46:01|0.0024981
06:46:02|0.0024981
06:46:03|0.0024981
06:46:05|0.0024981
06:46:06|0.0024981
06:46:07|0.0024996
06:46:08|0.0024996
06:46:09|0.0025
06:46:10|0.0025
06:46:11|0.0025
06:46:12|0.0025
06:46:13|0.0025
06:46:15|0.0025
06:46:16|0.0025
06:46:16|0.0025
06:46:17|0.0025009
06:46:19|0.0025009
06:46:20|0.0025023
06:46:21|0.0025021
06:46:22|0.0025023
06:46:22|0.0025023
06:46:23|0.0025042
06:46:25|0.002504
06:46:27|0.002503
06:46:27|0.0025029
06:46:28|0.002503
06:46:29|0.002503
06:46:30|0.002503
06:46:31|0.002503
06:46:33|0.002503
06:46:34|0.0025023
06:46:36|0.0025023
06:46:36|0.0025023
06:46:37|0.0025023
06:46:39|0.0025013
06:46:39|0.0025012
06:46:40|0.0025009
06:46:41|0.0025001
06:46:42|0.0025001
06:46:43|0.0024993
06:46:45|0.0024993
06:46:45|0.0024993
06:46:46|0.0024993
06:46:47|0.0024993
06:46:48|0.0024993
06:46:49|0.0024993
06:46:51|0.0024997
06:46:51|0.0024992
06:46:52|0.0024992
06:46:53|0.0025003
06:46:54|0.0025003
06:46:56|0.0025003
06:46:57|0.0024988
06:46:57|0.0024988
06:46:58|0.0024988
06:46:59|0.0024988
06:47:00|0.0024988
06:47:01|0.0024986
06:47:02|0.0024987
06:47:04|0.0024987
06:47:06|0.002499
06:47:06|0.002499
06:47:07|0.002499
06:47:09|0.002499
06:47:10|0.0024966
06:47:11|0.002496
06:47:11|0.002496
06:47:13|0.002496
06:47:14|0.002496
06:47:15|0.0024959
06:47:16|0.0024962
06:47:17|0.0024961
06:47:18|0.0024962
06:47:19|0.0024962
06:47:20|0.0024962
06:47:21|0.0024959
06:47:22|0.0024959
06:47:22|0.0024959
06:47:24|0.0024974
06:47:25|0.0024974
06:47:25|0.0024974
06:47:27|0.0024974
06:47:29|0.0024975
06:47:30|0.0024973
06:47:31|0.0024973
06:47:31|0.0024973
06:47:33|0.0024977
06:47:35|0.0024979
06:47:35|0.0024975
06:47:37|0.0024966
06:47:38|0.0024966
06:47:38|0.0024966
06:47:41|0.0024966
06:47:41|0.0024982
06:47:42|0.0024984
06:47:43|0.0024984
06:47:45|0.0024991
06:47:46|0.0024989
06:47:47|0.0024989
06:47:48|0.0024989
06:47:49|0.0024989
06:47:50|0.002498
06:47:51|0.002498
06:47:52|0.002498
06:47:53|0.0024973
06:47:54|0.0024979
06:47:55|0.0024969
06:47:56|0.0024972
06:47:57|0.0024972
06:47:58|0.0024972
06:47:59|0.0024972
06:48:01|0.0024965
06:48:02|0.0024962
06:48:02|0.0024962
06:48:05|0.0024962
06:48:06|0.0024962
06:48:07|0.0024962
06:48:09|0.0024963
06:48:09|0.0024963
06:48:10|0.0024963
06:48:11|0.0024963
06:48:12|0.0024963
06:48:13|0.0024963
06:48:15|0.0024963
06:48:15|0.0024963
06:48:16|0.0024967
06:48:17|0.0024973
06:48:19|0.0024975
06:48:20|0.0024983
06:48:22|0.0024971
06:48:22|0.0024973
06:48:23|0.0024973
06:48:24|0.0024973
06:48:25|0.0024973
06:48:26|0.0024973
06:48:28|0.0024971
06:48:30|0.0024967
06:48:31|0.0024967
06:48:32|0.0024967
06:48:34|0.0024967
06:48:34|0.0024967
06:48:35|0.0024967
06:48:36|0.0024967
06:48:37|0.0024952
06:48:38|0.0024951
06:48:39|0.0024951
06:48:40|0.0024932
06:48:41|0.002493
06:48:42|0.002493
06:48:43|0.002493
06:48:44|0.0024938
06:48:45|0.0024927
06:48:46|0.0024927
06:48:48|0.0024925
06:48:48|0.0024919
06:48:50|0.0024919
06:48:51|0.0024925
06:48:51|0.0024927
06:48:52|0.0024936
06:48:54|0.0024945
06:48:54|0.0024945
06:48:56|0.0024945
06:48:57|0.0024945
06:48:58|0.0024945
06:48:58|0.0024945
06:49:01|0.0024945
06:49:01|0.0024948
06:49:02|0.0024948
06:49:03|0.0024948
06:49:04|0.0024949
06:49:06|0.0024949
06:49:08|0.0024949
06:49:10|0.0024949
06:49:10|0.0024949
06:49:11|0.0024949
06:49:13|0.0024955
06:49:14|0.0024954
06:49:16|0.0024954
06:49:16|0.0024959
06:49:18|0.0024959
06:49:18|0.0024972
06:49:19|0.0024972
06:49:20|0.0024967
06:49:21|0.0024967
06:49:22|0.0024974
06:49:23|0.0024992
06:49:24|0.0025004
06:49:25|0.0024992
06:49:26|0.0024998
06:49:27|0.0024991
06:49:29|0.0025004
06:49:30|0.0024998
06:49:31|0.0024998
06:49:32|0.0024998
06:49:34|0.0024998
06:49:35|0.002499
06:49:36|0.0024961
06:49:37|0.002496
06:49:38|0.002496
06:49:39|0.0024962
06:49:40|0.0024966
06:49:41|0.0024966
06:49:43|0.0024977
06:49:43|0.0024975
06:49:45|0.0024983
06:49:46|0.0024979
06:49:47|0.0024995
06:49:48|0.0024995
06:49:49|0.0024995
06:49:50|0.0024995
06:49:51|0.0024986
06:49:51|0.0024986
06:49:52|0.0024977
06:49:53|0.0024986
06:49:55|0.0024986
06:49:55|0.0024986
06:49:58|0.0024986
06:49:58|0.0024986
06:49:59|0.0024986
06:50:00|0.0024946
06:50:01|0.0024946
06:50:03|0.0024946
06:50:05|0.002495
06:50:07|0.0024953
06:50:07|0.0024953
06:50:08|0.0024949
06:50:09|0.0024946
06:50:10|0.0024952
06:50:12|0.0024955
06:50:12|0.0024955
06:50:14|0.0024955
06:50:14|0.0024972
06:50:15|0.0024972
06:50:18|0.002498
06:50:19|0.0024981
06:50:19|0.0024981
06:50:20|0.0024981
06:50:21|0.0024981
06:50:22|0.0024984
06:50:23|0.0024984
06:50:25|0.0024984
06:50:25|0.0024984
06:50:26|0.0024984
06:50:27|0.0024984
06:50:28|0.0024984
06:50:30|0.0024984
06:50:31|0.002495
06:50:33|0.002495
06:50:35|0.002495
06:50:36|0.002494
06:50:36|0.002494
06:50:37|0.002494
06:50:39|0.0024954
06:50:40|0.0024954
06:50:41|0.0024953
06:50:42|0.0024953
06:50:43|0.0024953
06:50:44|0.0024925
06:50:45|0.0024931
06:50:46|0.0024931
06:50:47|0.0024902
06:50:48|0.0024902
06:50:49|0.0024902
06:50:50|0.0024903
06:50:51|0.0024903
06:50:52|0.0024909
06:50:53|0.0024909
06:50:54|0.0024909
06:50:55|0.0024909
06:50:56|0.0024888
06:50:57|0.0024889
06:50:58|0.0024887
06:50:59|0.0024893
06:51:00|0.0024893
06:51:01|0.0024893
06:51:02|0.00249
06:51:04|0.00249
06:51:04|0.00249
06:51:07|0.0024909
06:51:08|0.0024909
06:51:10|0.0024909
06:51:10|0.0024909
06:51:12|0.0024909
06:51:13|0.0024906
06:51:14|0.0024909
06:51:15|0.0024909
06:51:16|0.0024909
06:51:17|0.0024909
06:51:18|0.0024909
06:51:19|0.0024893
06:51:20|0.0024893
06:51:21|0.0024893
06:51:22|0.0024893
06:51:23|0.0024903
06:51:24|0.0024901
06:51:25|0.0024901
06:51:26|0.0024901
06:51:27|0.0024901
06:51:28|0.0024925
06:51:29|0.0024925
06:51:30|0.0024925
06:51:31|0.0024925
06:51:33|0.0024925
06:51:34|0.0024918
06:51:35|0.0024918
06:51:36|0.0024918
06:51:36|0.0024925
06:51:37|0.0024925
06:51:38|0.0024925
06:51:39|0.0024925
06:51:41|0.0024934
06:51:42|0.0024909
06:51:43|0.0024909
06:51:44|0.0024909
06:51:45|0.0024909
06:51:46|0.0024897
06:51:47|0.0024894
06:51:48|0.0024894
06:51:49|0.0024884
06:51:50|0.0024897
06:51:51|0.0024897
06:51:52|0.0024897
06:51:53|0.0024897
06:51:54|0.0024897
06:51:55|0.0024897
06:51:56|0.002489
06:51:57|0.0024895
06:51:58|0.0024893
06:51:59|0.0024893
06:52:00|0.0024893
06:52:01|0.0024895
06:52:03|0.00249
06:52:04|0.00249
06:52:05|0.0024907
06:52:06|0.0024914
06:52:07|0.0024914
06:52:08|0.0024912
06:52:09|0.0024904
06:52:10|0.0024904
06:52:11|0.0024904
06:52:12|0.0024904
06:52:13|0.0024904
06:52:14|0.0024904
06:52:15|0.0024906
06:52:16|0.00249
06:52:17|0.00249
06:52:18|0.0024899
06:52:19|0.0024899
06:52:20|0.0024899
06:52:21|0.0024895
06:52:22|0.0024895
06:52:23|0.0024895
06:52:24|0.0024897
06:52:25|0.0024897
06:52:26|0.0024897
06:52:27|0.0024901
06:52:28|0.0024901
06:52:29|0.0024901
06:52:30|0.0024901
06:52:31|0.0024901
06:52:32|0.0024901
06:52:34|0.0024903
06:52:34|0.0024915
06:52:35|0.0024915
06:52:37|0.0024915
06:52:37|0.0024915
06:52:38|0.0024915
06:52:40|0.0024923
06:52:41|0.0024923
06:52:42|0.0024923
06:52:42|0.0024923
06:52:44|0.0024923
06:52:44|0.0024923
06:52:46|0.0024923
06:52:47|0.0024923
06:52:47|0.0024923
06:52:49|0.0024923
06:52:50|0.0024923
06:52:50|0.0024923
06:52:51|0.0024923
06:52:53|0.0024923
06:52:53|0.0024923
06:52:54|0.0024923
06:52:55|0.0024923
06:52:57|0.0024923
06:52:58|0.0024923
06:52:58|0.0024923
06:52:59|0.0024923
06:53:01|0.0024933
06:53:03|0.0024933
06:53:05|0.0024933
06:53:06|0.0024933
06:53:07|0.0024933
06:53:09|0.002493
06:53:09|0.002493
06:53:11|0.002493
06:53:12|0.002493
06:53:13|0.002493
06:53:14|0.002493
06:53:15|0.002493
06:53:16|0.002493
06:53:17|0.002493
06:53:18|0.0024939
06:53:19|0.0024939
06:53:20|0.0024939
06:53:21|0.0024939
06:53:22|0.0024939
06:53:23|0.0024939
06:53:24|0.0024939
06:53:25|0.0024939
06:53:26|0.0024939
06:53:27|0.0024939
06:53:28|0.0024939
06:53:29|0.0024939
06:53:30|0.0024935
06:53:31|0.0024935
06:53:32|0.0024935
06:53:34|0.0024935
06:53:34|0.0024935
06:53:35|0.0024935
06:53:36|0.0024935
06:53:37|0.0024935
06:53:38|0.0024935
06:53:39|0.0024935
06:53:40|0.0024935
06:53:41|0.0024935
06:53:42|0.0024935
06:53:44|0.0024946
06:53:45|0.0024946
06:53:45|0.0024946
06:53:47|0.0024947
06:53:48|0.0024947
06:53:49|0.0024947
06:53:50|0.0024946
06:53:51|0.0024948
06:53:52|0.0024948
06:53:54|0.0024951
06:53:54|0.0024961
06:53:56|0.0024961
06:53:56|0.0024961
06:53:57|0.002496
06:53:58|0.002496
06:53:59|0.002496
06:54:00|0.002496
06:54:02|0.002496
06:54:03|0.002496
06:54:04|0.002496
06:54:05|0.0024955
06:54:06|0.0024955
06:54:08|0.0024955
06:54:09|0.0024955
06:54:10|0.0024955
06:54:11|0.0024978
06:54:12|0.0024978
06:54:13|0.0024978
06:54:14|0.0024995
06:54:15|0.0024995
06:54:16|0.0024983
06:54:17|0.0024984
06:54:18|0.0024972
06:54:20|0.0024969
06:54:20|0.0024968
06:54:21|0.0024977
06:54:22|0.0024977
06:54:23|0.0024977
06:54:25|0.0024977
06:54:26|0.0024977
06:54:27|0.0024984
06:54:28|0.0024984
06:54:29|0.0024984
06:54:30|0.0024984
06:54:31|0.002499
06:54:32|0.002499
06:54:33|0.002499
06:54:35|0.002499
06:54:36|0.002499
06:54:36|0.002498
06:54:38|0.002498
06:54:39|0.002498
06:54:40|0.002498
06:54:41|0.002498
06:54:42|0.002498
06:54:43|0.002498
06:54:44|0.0024986
06:54:45|0.0024976
06:54:46|0.0024976
06:54:47|0.0024977
06:54:48|0.0024974
06:54:49|0.0024974
06:54:50|0.0024974
06:54:51|0.0024974
06:54:52|0.0024974
06:54:53|0.0024974
06:54:54|0.0024974
06:54:55|0.0024965
06:54:56|0.0024965
06:54:57|0.0024959
06:54:58|0.002496
06:54:59|0.002496
06:55:00|0.0024956
06:55:02|0.0024956
06:55:04|0.0024956
06:55:04|0.0024956
06:55:05|0.0024956
06:55:06|0.0024956
06:55:07|0.0024956
06:55:08|0.0024956
06:55:09|0.0024956
06:55:11|0.0024956
06:55:12|0.0024956
06:55:13|0.0024956
06:55:14|0.0024956
06:55:16|0.0024956
06:55:16|0.0024956
06:55:17|0.0024956
06:55:18|0.0024956
06:55:20|0.0024956
06:55:20|0.0024984
06:55:21|0.0024984
06:55:22|0.0024984
06:55:23|0.0024989
06:55:24|0.0024989
06:55:25|0.0024989
06:55:26|0.0024989
06:55:27|0.0024989
06:55:29|0.0024993
06:55:30|0.0024993
06:55:31|0.0024988
06:55:33|0.0024988
06:55:34|0.0024988
06:55:34|0.0024978
06:55:36|0.0024978
06:55:37|0.0024978
06:55:38|0.0024978
06:55:40|0.002498
06:55:41|0.002498
06:55:42|0.002498
06:55:43|0.0024986
06:55:43|0.0024981
06:55:44|0.0024975
06:55:46|0.0024975
06:55:46|0.0024975
06:55:48|0.0024975
06:55:49|0.002498
06:55:49|0.002498
06:55:50|0.002498
06:55:52|0.002498
06:55:52|0.002498
06:55:53|0.0024978
06:55:55|0.0024978
06:55:56|0.0024977
06:55:58|0.0024977
06:55:59|0.0024977
06:55:59|0.0024977
06:56:01|0.0024977
06:56:02|0.0024977
06:56:02|0.0024977
06:56:03|0.002496
06:56:05|0.0024953
06:56:06|0.0024957
06:56:06|0.0024957
06:56:08|0.0024957
06:56:10|0.0024957
06:56:11|0.0024957
06:56:12|0.0024957
06:56:14|0.0024957
06:56:14|0.0024937
06:56:15|0.0024937
06:56:16|0.0024941
06:56:17|0.0024941
06:56:19|0.0024941
06:56:20|0.0024941
06:56:21|0.0024941
06:56:22|0.0024942
06:56:23|0.0024942
06:56:23|0.0024942
06:56:24|0.0024942
06:56:25|0.0024942
06:56:27|0.0024942
06:56:28|0.0024942
06:56:28|0.0024942
06:56:29|0.0024942
06:56:30|0.0024963
06:56:32|0.0024962
06:56:32|0.0024963
06:56:33|0.0024963
06:56:35|0.0024963
06:56:35|0.0024963
06:56:36|0.0024952
06:56:38|0.0024952
06:56:39|0.0024952
06:56:41|0.0024952
06:56:41|0.0024948
06:56:43|0.0024948
06:56:44|0.0024948
06:56:45|0.0024948
06:56:46|0.0024948
06:56:47|0.0024948
06:56:48|0.0024948
06:56:49|0.0024948
06:56:50|0.0024948
06:56:51|0.0024948
06:56:52|0.0024948
06:56:53|0.0024948
06:56:54|0.0024948
06:56:55|0.0024948
06:56:56|0.0024948
06:56:57|0.0024948
06:56:58|0.0024948
06:56:59|0.0024948
06:57:00|0.0024944
06:57:01|0.0024944
06:57:03|0.0024944
06:57:03|0.0024944
06:57:05|0.0024944
06:57:06|0.0024944
06:57:06|0.0024948
06:57:08|0.0024948
06:57:10|0.0024948
06:57:11|0.0024948
06:57:13|0.0024948
06:57:13|0.0024948
06:57:15|0.0024948
06:57:15|0.0024948
06:57:16|0.0024948
06:57:17|0.0024948
06:57:19|0.0024948
06:57:19|0.0024963
06:57:20|0.0024963
06:57:22|0.0024963
06:57:23|0.0024963
06:57:24|0.0024963
06:57:25|0.0024963
06:57:26|0.0024963
06:57:26|0.0024974
06:57:28|0.0024974
06:57:29|0.0024972
06:57:30|0.0024972
06:57:30|0.0024973
06:57:32|0.0024973
06:57:34|0.0024973
06:57:34|0.0024973
06:57:35|0.0024973
06:57:37|0.0024973
06:57:37|0.0024973
06:57:40|0.0024968
06:57:40|0.0024968
06:57:41|0.0024968
06:57:42|0.0024963
06:57:43|0.0024963
06:57:44|0.0024957
06:57:45|0.0024957
06:57:46|0.0024956
06:57:47|0.0024956
06:57:48|0.0024956
06:57:49|0.0024956
06:57:51|0.0024956
06:57:52|0.0024949
06:57:52|0.0024949
06:57:54|0.0024949
06:57:55|0.002494
06:57:56|0.002494
06:57:57|0.002494
06:57:58|0.0024941
06:57:59|0.0024941
06:58:00|0.0024941
06:58:01|0.0024941
06:58:03|0.0024945
06:58:03|0.0024938
06:58:06|0.0024939
06:58:06|0.0024939
06:58:07|0.0024939
06:58:08|0.0024933
06:58:10|0.0024933
06:58:10|0.0024933
06:58:12|0.0024933
06:58:13|0.0024935
06:58:14|0.0024935
06:58:15|0.0024935
06:58:16|0.0024935
06:58:18|0.0024935
06:58:19|0.0024936
06:58:19|0.0024936
06:58:20|0.0024937
06:58:22|0.0024937
06:58:23|0.0024938
06:58:24|0.0024954
06:58:25|0.002495
06:58:25|0.002495
06:58:26|0.002495
06:58:29|0.002495
06:58:29|0.002495
06:58:30|0.0024951
06:58:31|0.0024954
06:58:32|0.0024958
06:58:33|0.0024958
06:58:34|0.0024959
06:58:35|0.0024958
06:58:36|0.0024958
06:58:37|0.0024958
06:58:38|0.0024965
06:58:39|0.0024965
06:58:40|0.0024947
06:58:41|0.0024947
06:58:42|0.0024947
06:58:44|0.0024947
06:58:46|0.0024962
06:58:47|0.0024962
06:58:47|0.0024962
06:58:49|0.0024962
06:58:49|0.0024962
06:58:50|0.0024962
06:58:53|0.0024963
06:58:54|0.0024963
06:58:55|0.0024963
06:58:55|0.0024963
06:58:57|0.0024951
06:58:58|0.0024951
06:58:58|0.0024951
06:58:59|0.0024951
06:59:00|0.0024951
06:59:01|0.0024951
06:59:04|0.0024951
06:59:04|0.0024951
06:59:05|0.0024951
06:59:06|0.0024951
06:59:08|0.0024959
06:59:08|0.0024959
06:59:09|0.0024959
06:59:11|0.0024959
06:59:13|0.002496
06:59:14|0.002496
06:59:14|0.002496
06:59:15|0.0024963
06:59:17|0.0024973
06:59:18|0.0024973
06:59:19|0.0024966
06:59:19|0.0024969
06:59:20|0.0024969
06:59:21|0.0024969
06:59:22|0.0024968
06:59:24|0.0024968
06:59:24|0.0024968
06:59:25|0.0024968
06:59:27|0.0024968
06:59:27|0.0024968
06:59:29|0.0024968
06:59:30|0.0024968
06:59:31|0.0024968
06:59:31|0.0024968
06:59:32|0.0024968
06:59:33|0.0024968
06:59:34|0.0024968
06:59:35|0.0024968
06:59:36|0.0024968
06:59:37|0.0024968
06:59:39|0.0024959
06:59:39|0.0024959
06:59:41|0.0024959
06:59:43|0.0024959
06:59:43|0.0024959
06:59:45|0.0024959
06:59:46|0.0024951
06:59:47|0.0024951
06:59:48|0.0024951
06:59:49|0.0024951
06:59:50|0.0024951
06:59:51|0.0024951
06:59:52|0.0024951
06:59:53|0.0024951
06:59:54|0.0024958
06:59:55|0.0024958
06:59:56|0.0024958
06:59:57|0.0024958
06:59:58|0.0024958
06:59:59|0.0024958
07:00:00|0.0024971
07:00:01|0.0024971
07:00:02|0.0024971
07:00:03|0.0024978
07:00:04|0.002498
07:00:05|0.0024974
07:00:06|0.0024978
07:00:08|0.0024984
07:00:09|0.0024984
07:00:09|0.0024985
07:00:11|0.0024985
07:00:12|0.0024985
07:00:13|0.0025009
07:00:14|0.0025015
07:00:15|0.0025017
07:00:16|0.0025013
07:00:17|0.0025013
07:00:18|0.0025022
07:00:19|0.0025023
07:00:20|0.0025023
07:00:21|0.0025023
07:00:22|0.002503
07:00:23|0.0025031
07:00:24|0.0025031
07:00:25|0.0025031
07:00:26|0.0025025
07:00:27|0.0025024
07:00:28|0.0025024
07:00:29|0.002502
07:00:30|0.002502
07:00:31|0.002502
07:00:32|0.002502
07:00:33|0.0025022
07:00:34|0.0025022
07:00:35|0.002503
07:00:36|0.002503
07:00:37|0.002503
07:00:38|0.002503
07:00:39|0.002503
07:00:40|0.002503
07:00:42|0.0025028
07:00:42|0.0025022
07:00:43|0.0025023
07:00:45|0.0025023
07:00:46|0.0025023
07:00:47|0.0025023
07:00:48|0.0025023
07:00:49|0.0025023
07:00:50|0.0025035
07:00:51|0.0025041
07:00:52|0.0025041
07:00:53|0.0025041
07:00:55|0.0025041
07:00:56|0.0025041
07:00:56|0.0025041
07:00:58|0.0025041
07:00:58|0.0025041
07:01:00|0.0025045
07:01:01|0.002505
07:01:02|0.002505
07:01:03|0.0025041
07:01:04|0.0025034
07:01:06|0.0025034
07:01:07|0.0025034
07:01:08|0.0025034
07:01:09|0.0025034
07:01:11|0.0025034
07:01:12|0.0025034
07:01:13|0.0025034
07:01:14|0.0025034
07:01:15|0.0025034
07:01:16|0.0025033
07:01:17|0.0025033
07:01:18|0.0025033
07:01:19|0.0025023
07:01:19|0.0025023
07:01:20|0.0025025
07:01:21|0.0025025
07:01:23|0.0025025
07:01:23|0.0025025
07:01:24|0.0025025
07:01:26|0.0025025
07:01:27|0.0025025
07:01:27|0.002503
07:01:29|0.0025034
07:01:30|0.0025034
07:01:30|0.0025034
07:01:31|0.0025034
07:01:33|0.0025034
07:01:33|0.0025034
07:01:35|0.0025034
07:01:35|0.0025032
07:01:37|0.0025032
07:01:37|0.0025032
07:01:39|0.0025032
07:01:40|0.0025032
07:01:42|0.0025032
07:01:44|0.0025032
07:01:44|0.0025032
07:01:45|0.0025021
07:01:46|0.0025021
07:01:48|0.0025021
07:01:48|0.0025021
07:01:49|0.0025032
07:01:50|0.0025032
07:01:51|0.0025032
07:01:52|0.0025032
07:01:53|0.0025032
07:01:54|0.0025032
07:01:55|0.0025032
07:01:56|0.0025032
07:01:57|0.0025032
07:01:58|0.0025032
07:01:59|0.0025032
07:02:01|0.0025032
07:02:02|0.0025032
07:02:03|0.0025032
07:02:05|0.0025004
07:02:06|0.0025002
07:02:07|0.0025002
07:02:07|0.0025007
07:02:08|0.0025011
07:02:10|0.0025011
07:02:11|0.0025022
07:02:13|0.0025022
07:02:13|0.0025022
07:02:14|0.0025014
07:02:15|0.0025014
07:02:16|0.0025014
07:02:18|0.0025014
07:02:18|0.0025014
07:02:20|0.0025014
07:02:21|0.0025021
07:02:22|0.0025021
07:02:23|0.0025021
07:02:24|0.0025022
07:02:25|0.0025022
07:02:26|0.0025022
07:02:26|0.0025022
07:02:28|0.0025034
07:02:28|0.0025034
07:02:30|0.0025034
07:02:31|0.0025034
07:02:32|0.0025034
07:02:32|0.0025034
07:02:33|0.0025046
07:02:35|0.0025046
07:02:36|0.0025046
07:02:37|0.0025046
07:02:38|0.0025046
07:02:38|0.0025046
07:02:39|0.0025046
07:02:40|0.0025046
07:02:43|0.0025046
07:02:44|0.0025046
07:02:45|0.0025046
07:02:46|0.0025046
07:02:48|0.0025046
07:02:49|0.0025046
07:02:49|0.0025046
07:02:50|0.0025046
07:02:52|0.0025036
07:02:53|0.0025034
07:02:54|0.0025034
07:02:55|0.0025034
07:02:56|0.0025034
07:02:57|0.0025036
07:02:58|0.0025037
07:02:59|0.0025044
07:03:00|0.0025044
07:03:01|0.0025046
07:03:02|0.0025046
07:03:03|0.0025046
07:03:04|0.0025034
07:03:06|0.0025034
07:03:08|0.0025034
07:03:08|0.0025034
07:03:09|0.0025034
07:03:11|0.0025045
07:03:11|0.0025045
07:03:13|0.0025045
07:03:13|0.002504
07:03:14|0.002504
07:03:15|0.0025043
07:03:16|0.0025047
07:03:18|0.0025047
07:03:19|0.0025047
07:03:20|0.0025047
07:03:22|0.0025047
07:03:22|0.0025047
07:03:23|0.0025047
07:03:24|0.0025047
07:03:25|0.0025043
07:03:27|0.0025043
07:03:28|0.0025043
07:03:28|0.0025038
07:03:30|0.0025038
07:03:30|0.002504
07:03:32|0.002504
07:03:32|0.0025044
07:03:33|0.002504
07:03:34|0.002504
07:03:35|0.0025033
07:03:36|0.0025033
07:03:37|0.0025033
07:03:38|0.0025033
07:03:40|0.0025033
07:03:40|0.0025033
07:03:41|0.0025051
07:03:43|0.0025051
07:03:45|0.0025051
07:03:46|0.0025051
07:03:47|0.0025051
07:03:49|0.0025051
07:03:50|0.0025049
07:03:50|0.0025049
07:03:51|0.0025049
07:03:52|0.0025049
07:03:54|0.0025049
07:03:54|0.0025051
07:03:55|0.0025051
07:03:56|0.0025052
07:03:57|0.0025059
07:03:58|0.0025055
07:03:59|0.0025062
07:04:00|0.0025062
07:04:02|0.0025053
07:04:02|0.0025053
07:04:03|0.0025051
07:04:05|0.0025051
07:04:06|0.0025057
07:04:07|0.0025057
07:04:08|0.0025057
07:04:09|0.0025057
07:04:11|0.0025043
07:04:12|0.0025043
07:04:14|0.0025043
07:04:14|0.0025043
07:04:16|0.0025043
07:04:17|0.0025042
07:04:18|0.0025041
07:04:18|0.0025041
07:04:19|0.0025041
07:04:20|0.0025041
07:04:21|0.0025041
07:04:22|0.0025041
07:04:23|0.0025034
07:04:24|0.0025034
07:04:26|0.0025034
07:04:26|0.0025034
07:04:27|0.0025034
07:04:28|0.0025034
07:04:29|0.0025034
07:04:31|0.0025034
07:04:31|0.0025034
07:04:32|0.0025026
07:04:33|0.0025026
07:04:34|0.0025026
07:04:35|0.0025026
07:04:36|0.0025026
07:04:37|0.0025019
07:04:39|0.0025019
07:04:39|0.0025014
07:04:41|0.0025023
07:04:42|0.0025028
07:04:42|0.0025036
07:04:44|0.0025036
07:04:45|0.0025036
07:04:47|0.0025036
07:04:47|0.0025036
07:04:48|0.0025036
07:04:49|0.0025036
07:04:50|0.0025036
07:04:51|0.0025036
07:04:52|0.0025036
07:04:54|0.0025036
07:04:54|0.0025036
07:04:56|0.0025031
07:04:57|0.0025031
07:04:58|0.0025031
07:04:59|0.0025031
07:04:59|0.0025031
07:05:01|0.0025031
07:05:02|0.0025017
07:05:03|0.0025017
07:05:04|0.0025017
07:05:05|0.0025017
07:05:06|0.0025017
07:05:07|0.0025017
07:05:09|0.0025009
07:05:10|0.0025009
07:05:11|0.0025
07:05:12|0.0025
07:05:13|0.0025
07:05:15|0.0025
07:05:15|0.0024995
07:05:17|0.0024985
07:05:18|0.0024985
07:05:19|0.0024985
07:05:20|0.0024972
07:05:21|0.0024972
07:05:22|0.0024972
07:05:22|0.0024972
07:05:24|0.0024975
07:05:25|0.0024975
07:05:26|0.0024963
07:05:26|0.0024959
07:05:28|0.0024959
07:05:29|0.0024959
07:05:29|0.0024959
07:05:30|0.0024959
07:05:32|0.0024954
07:05:33|0.0024954
07:05:34|0.0024948
07:05:36|0.0024937
07:05:36|0.0024937
07:05:37|0.0024937
07:05:38|0.0024937
07:05:39|0.0024939
07:05:40|0.0024941
07:05:41|0.0024948
07:05:42|0.002494
07:05:43|0.002494
07:05:44|0.002494
07:05:45|0.002494
07:05:47|0.002494
07:05:48|0.0024946
07:05:49|0.0024946
07:05:50|0.0024946
07:05:52|0.0024946
07:05:52|0.0024946
07:05:54|0.0024946
07:05:55|0.0024952
07:05:56|0.0024955
07:05:57|0.0024955
07:05:59|0.0024954
07:06:00|0.0024954
07:06:01|0.002495
07:06:02|0.0024953
07:06:03|0.0024953
07:06:05|0.0024953
07:06:05|0.0024953
07:06:07|0.0024953
07:06:09|0.0024954
07:06:10|0.0024953
07:06:12|0.0024953
07:06:13|0.0024953
07:06:14|0.0024948
07:06:15|0.0024952
07:06:16|0.0024952
07:06:17|0.0024947
07:06:17|0.0024938
07:06:18|0.0024938
07:06:20|0.0024938
07:06:21|0.0024938
07:06:22|0.0024938
07:06:23|0.0024938
07:06:24|0.0024914
07:06:24|0.0024914
07:06:25|0.0024914
07:06:27|0.0024914
07:06:27|0.0024914
07:06:28|0.0024914
07:06:29|0.0024914
07:06:30|0.0024914
07:06:32|0.0024914
07:06:32|0.0024951
07:06:34|0.0024959
07:06:35|0.0024959
07:06:35|0.0024959
07:06:36|0.0024959
07:06:37|0.0024959
07:06:38|0.0024975
07:06:40|0.0024977
07:06:42|0.0024977
07:06:43|0.0024977
07:06:43|0.0024977
07:06:45|0.0024977
07:06:46|0.0024975
07:06:47|0.0024975
07:06:48|0.0024964
07:06:50|0.0024964
07:06:50|0.0024964
07:06:52|0.0024964
07:06:53|0.0024964
07:06:54|0.0024964
07:06:55|0.0024964
07:06:55|0.0024964
07:06:56|0.0024964
07:06:57|0.0024964
07:06:59|0.0024964
07:07:00|0.0024964
07:07:00|0.0024948
07:07:03|0.0024948
07:07:04|0.0024948
07:07:05|0.0024948
07:07:06|0.0024948
07:07:06|0.0024948
07:07:08|0.0024948
07:07:09|0.0024948
07:07:10|0.0024948
07:07:11|0.0024948
07:07:12|0.0024946
07:07:14|0.0024946
07:07:15|0.0024946
07:07:16|0.0024944
07:07:16|0.0024944
07:07:18|0.0024944
07:07:18|0.0024944
07:07:20|0.0024944
07:07:21|0.0024931
07:07:22|0.0024931
07:07:23|0.0024943
07:07:23|0.0024943
07:07:25|0.0024943
07:07:26|0.0024943
07:07:26|0.0024943
07:07:28|0.0024944
07:07:28|0.0024944
07:07:30|0.0024946
07:07:30|0.002495
07:07:31|0.002495
07:07:32|0.002495
07:07:33|0.0024951
07:07:34|0.0024951
07:07:37|0.0024951
07:07:37|0.0024951
07:07:38|0.0024951
07:07:39|0.0024951
07:07:40|0.0024951
07:07:41|0.0024951
07:07:42|0.0024951
07:07:43|0.0024952
07:07:44|0.0024952
07:07:45|0.0024946
07:07:46|0.0024946
07:07:48|0.0024946
07:07:50|0.0024946
07:07:50|0.0024946
07:07:51|0.0024946
07:07:52|0.0024938
07:07:53|0.0024938
07:07:54|0.0024938
07:07:55|0.0024938
07:07:57|0.0024945
07:07:57|0.0024945
07:07:58|0.0024945
07:08:00|0.0024945
07:08:01|0.0024945
07:08:03|0.0024945
07:08:03|0.0024945
07:08:05|0.0024945
07:08:05|0.0024945
07:08:07|0.0024945
07:08:08|0.0024945
07:08:09|0.0024945
07:08:11|0.0024945
07:08:12|0.0024949
07:08:13|0.0024949
07:08:14|0.0024949
07:08:16|0.0024959
07:08:16|0.0024959
07:08:18|0.0024973
07:08:19|0.0024981
07:08:20|0.0024983
07:08:21|0.0024985
07:08:23|0.0024985
07:08:23|0.0024985
07:08:24|0.0024978
07:08:25|0.0024978
07:08:26|0.0024978
07:08:27|0.0024978
07:08:29|0.0024978
07:08:29|0.0024978
07:08:30|0.0024978
07:08:31|0.0024978
07:08:32|0.0024978
07:08:33|0.0024978
07:08:34|0.0024978
07:08:36|0.0024992
07:08:36|0.0025003
07:08:39|0.0025003
07:08:39|0.0024994
07:08:40|0.0024994
07:08:41|0.0024994
07:08:42|0.0024996
07:08:43|0.0024996
07:08:44|0.0024996
07:08:45|0.0024996
07:08:46|0.0024996
07:08:48|0.0024996
07:08:50|0.0024996
07:08:51|0.0024996
07:08:52|0.0024996
07:08:53|0.0024996
07:08:54|0.0024996
07:08:55|0.0024996
07:08:56|0.0024996
07:08:57|0.0024996
07:08:58|0.0024996
07:08:59|0.0024996
07:09:00|0.0024996
07:09:01|0.002499
07:09:03|0.002502
07:09:04|0.0025028
07:09:05|0.0025021
07:09:07|0.0025021
07:09:08|0.0025021
07:09:08|0.0025023
07:09:10|0.0025023
07:09:11|0.0025023
07:09:13|0.0025023
07:09:13|0.0025023
07:09:15|0.0025015
07:09:16|0.0025015
07:09:17|0.0025015
07:09:18|0.0025015
07:09:19|0.0025015
07:09:20|0.0025015
07:09:21|0.0025015
07:09:22|0.0025005
07:09:23|0.0025005
07:09:24|0.0025005
07:09:25|0.0025005
07:09:26|0.0025005
07:09:27|0.0025005
07:09:28|0.0025005
07:09:29|0.0025005
07:09:31|0.0024995
07:09:32|0.0024995
07:09:33|0.0024995
07:09:34|0.0024995
07:09:35|0.0024995
07:09:36|0.0024995
07:09:37|0.0024995
07:09:38|0.0024995
07:09:39|0.0024995
07:09:40|0.0024995
07:09:41|0.0024995
07:09:42|0.0025
07:09:43|0.0025
07:09:44|0.0025
07:09:45|0.0025001
07:09:46|0.0025001
07:09:47|0.0025001
07:09:48|0.0025001
07:09:49|0.0025001
07:09:50|0.0025001
07:09:52|0.0025001
07:09:53|0.0024993
07:09:53|0.0024993
07:09:54|0.0024993
07:09:57|0.0024993
07:09:58|0.0024993
07:09:58|0.0024993
07:10:00|0.0024993
07:10:00|0.0024993
07:10:01|0.0024993
07:10:03|0.0024987
07:10:04|0.0024987
07:10:05|0.0024987
07:10:06|0.0024987
07:10:07|0.0024987
07:10:08|0.0024987
07:10:09|0.0024987
07:10:11|0.0024984
07:10:12|0.0024984
07:10:12|0.0024984
07:10:14|0.0024984
07:10:14|0.0024972
07:10:15|0.0024972
07:10:16|0.0024972
07:10:17|0.0024972
07:10:19|0.0024972
07:10:20|0.0024972
07:10:20|0.0024972
07:10:22|0.0024972
07:10:22|0.0024972
07:10:23|0.0024974
07:10:24|0.0024974
07:10:26|0.0024974
07:10:26|0.0024974
07:10:27|0.0024975
07:10:29|0.0024975
07:10:29|0.0024975
07:10:31|0.0024975
07:10:32|0.0024975
07:10:32|0.0024975
07:10:33|0.0024975
07:10:34|0.0024975
07:10:35|0.0024975
07:10:37|0.0024975
07:10:37|0.0024975
07:10:38|0.0024975
07:10:39|0.0024975
07:10:40|0.0024974
07:10:41|0.0024974
07:10:43|0.0024974
07:10:44|0.0024974
07:10:45|0.0024974
07:10:45|0.0024974
07:10:47|0.0024977
07:10:47|0.0024977
07:10:49|0.0024981
07:10:49|0.0024981
07:10:52|0.0024981
07:10:53|0.0024981
07:10:54|0.0024989
07:10:55|0.0024983
07:10:56|0.002498
07:10:57|0.002498
07:10:58|0.002498
07:10:59|0.002498
07:10:59|0.002498
07:11:01|0.002498
07:11:02|0.0024976
07:11:03|0.0024976
07:11:04|0.0024976
07:11:05|0.0024976
07:11:07|0.0024975
07:11:09|0.0024975
07:11:09|0.0024975
07:11:11|0.0024964
07:11:12|0.0024977
07:11:13|0.0024977
07:11:15|0.0024977
07:11:15|0.0024977
07:11:17|0.0024977
07:11:18|0.0024972
07:11:19|0.0024972
07:11:20|0.0024984
07:11:21|0.0024984
07:11:21|0.0024982
07:11:22|0.0024984
07:11:24|0.0024984
07:11:25|0.0024984
07:11:26|0.0024985
07:11:27|0.0024985
07:11:28|0.0024985
07:11:29|0.0024985
07:11:30|0.0024985
07:11:31|0.0024985
07:11:32|0.0024985
07:11:33|0.0024985
07:11:34|0.0024985
07:11:36|0.0024985
07:11:36|0.0025001
07:11:37|0.0025008
07:11:39|0.0025008
07:11:39|0.0025008
07:11:41|0.0025008
07:11:41|0.0025008
07:11:43|0.0025008
07:11:44|0.0025008
07:11:45|0.0025009
07:11:45|0.0025009
07:11:47|0.0025006
07:11:48|0.0025006
07:11:48|0.0025013
07:11:50|0.0025013
07:11:51|0.0025011
07:11:52|0.0025001
07:11:53|0.0025001
07:11:54|0.0025001
07:11:55|0.0025001
07:11:57|0.0025001
07:11:58|0.0025001
07:11:59|0.0025001
07:12:00|0.0025001
07:12:02|0.0025009
07:12:03|0.0025009
07:12:04|0.0025009
07:12:06|0.0025009
07:12:07|0.0025007
07:12:08|0.0025007
07:12:10|0.0025009
07:12:10|0.0025009
07:12:12|0.0025009
07:12:13|0.0025009
07:12:14|0.0025
07:12:15|0.0025
07:12:16|0.0024996
07:12:17|0.0025
07:12:18|0.0025
07:12:19|0.0025
07:12:20|0.0025
07:12:21|0.0025
07:12:22|0.0025
07:12:23|0.0025
07:12:24|0.0025
07:12:25|0.0025011
07:12:26|0.0025011
07:12:27|0.0025011
07:12:28|0.0025011
07:12:29|0.0025011
07:12:30|0.0025011
07:12:31|0.0025011
07:12:32|0.0025011
07:12:33|0.0025009
07:12:34|0.0025009
07:12:35|0.0025009
07:12:36|0.0025009
07:12:37|0.0025009
07:12:38|0.0025009
07:12:39|0.0025
07:12:40|0.0025
07:12:41|0.0025002
07:12:42|0.0024993
07:12:43|0.0024993
07:12:44|0.0024993
07:12:45|0.0025004
07:12:46|0.0025004
07:12:47|0.0025004
07:12:48|0.0025004
07:12:49|0.0025004
07:12:50|0.0025004
07:12:51|0.0025004
07:12:52|0.0025004
07:12:54|0.0025004
07:12:55|0.0025004
07:12:57|0.0025
07:12:57|0.0025
07:12:58|0.0024994
07:12:59|0.0024994
07:13:00|0.0024994
07:13:02|0.0024994
07:13:04|0.0024997
07:13:05|0.0024997
07:13:07|0.0024997
07:13:07|0.0024997
07:13:08|0.0024997
07:13:09|0.0024997
07:13:11|0.0024991
07:13:12|0.0024991
07:13:12|0.0024991
07:13:14|0.0024991
07:13:15|0.0024991
07:13:15|0.0025002
07:13:16|0.0025002
07:13:18|0.0024995
07:13:18|0.0024995
07:13:20|0.0024995
07:13:21|0.0024995
07:13:22|0.0024995
07:13:22|0.0025
07:13:24|0.0025001
07:13:25|0.0025001
07:13:26|0.0025003
07:13:27|0.0025003
07:13:28|0.0025007
07:13:29|0.0025007
07:13:30|0.0025007
07:13:31|0.0025007
07:13:32|0.0025007
07:13:33|0.0025007
07:13:33|0.0025007
07:13:35|0.0025001
07:13:35|0.0025001
07:13:37|0.0025001
07:13:38|0.0025001
07:13:39|0.0025001
07:13:39|0.0025001
07:13:40|0.0025001
07:13:42|0.0025001
07:13:43|0.0025001
07:13:43|0.0025001
07:13:45|0.0025001
07:13:45|0.0025001
07:13:46|0.0025013
07:13:47|0.0025013
07:13:48|0.0025013
07:13:50|0.0025013
07:13:51|0.0025013
07:13:52|0.0025013
07:13:53|0.0025013
07:13:55|0.0025013
07:13:55|0.0025013
07:13:57|0.0025013
07:13:58|0.0025013
07:13:58|0.0025013
07:14:01|0.0025015
07:14:02|0.0025015
07:14:02|0.0025015
07:14:03|0.0025015
07:14:04|0.0025015
07:14:06|0.0025029
07:14:08|0.0025029
07:14:08|0.0025029
07:14:10|0.0025029
07:14:12|0.0025029
07:14:13|0.0025024
07:14:14|0.0025024
07:14:15|0.0025024
07:14:16|0.0025024
07:14:18|0.0025024
07:14:18|0.0025024
07:14:20|0.0025024
07:14:21|0.0025005
07:14:22|0.0025006
07:14:24|0.0025008
07:14:25|0.0025008
07:14:25|0.0025008
07:14:26|0.0025007
07:14:28|0.0025008
07:14:28|0.0025008
07:14:29|0.0025008
07:14:30|0.0025008
07:14:32|0.0025008
07:14:33|0.0025008
07:14:33|0.0025008
07:14:35|0.0025008
07:14:35|0.0025008
07:14:36|0.0025015
07:14:38|0.0025011
07:14:38|0.0025011
07:14:40|0.0025024
07:14:40|0.002501
07:14:42|0.002501
07:14:42|0.0025008
07:14:44|0.0025008
07:14:44|0.0025008
07:14:45|0.0025008
07:14:46|0.0025008
07:14:47|0.0025008
07:14:49|0.0025008
07:14:49|0.0025008
07:14:51|0.0025005
07:14:51|0.002502
07:14:52|0.002502
07:14:54|0.002501
07:14:56|0.002501
07:14:56|0.002501
07:14:57|0.002501
07:14:59|0.002501
07:14:59|0.002501
07:15:00|0.002501
07:15:03|0.0025004
07:15:03|0.0025
07:15:04|0.0025
07:15:06|0.0025
07:15:07|0.0025
07:15:09|0.002499
07:15:10|0.002499
07:15:11|0.002499
07:15:12|0.0024998
07:15:13|0.0024998
07:15:14|0.0024998
07:15:15|0.0024998
07:15:16|0.0024988
07:15:18|0.0024987
07:15:18|0.0024985
07:15:19|0.0024985
07:15:20|0.0024985
07:15:21|0.0024984
07:15:22|0.0024984
07:15:23|0.0024984
07:15:25|0.0024984
07:15:25|0.0024984
07:15:26|0.0024984
07:15:27|0.0024984
07:15:28|0.0024974
07:15:29|0.0024971
07:15:30|0.0024971
07:15:31|0.0024971
07:15:33|0.0024971
07:15:33|0.0024971
07:15:34|0.0024971
07:15:36|0.0024983
07:15:36|0.0024983
07:15:37|0.0024983
07:15:38|0.0024983
07:15:39|0.0024983
07:15:40|0.0024983
07:15:41|0.0024974
07:15:42|0.0024974
07:15:44|0.0024974
07:15:44|0.0024974
07:15:45|0.0024967
07:15:46|0.0024967
07:15:47|0.0024967
07:15:48|0.0024967
07:15:50|0.002498
07:15:51|0.002498
07:15:53|0.002498
07:15:53|0.002498
07:15:56|0.002498
07:15:57|0.002498
07:15:57|0.002498
07:15:59|0.002498
07:16:00|0.002498
07:16:01|0.002498
07:16:02|0.0024965
07:16:04|0.0024966
07:16:05|0.0024966
07:16:06|0.0024967
07:16:08|0.0024967
07:16:09|0.0024967
07:16:10|0.0024979
07:16:11|0.0024979
07:16:12|0.0024986
07:16:12|0.0024986
07:16:14|0.0024983
07:16:15|0.0024983
07:16:16|0.0024983
07:16:17|0.0024983
07:16:18|0.0024983
07:16:19|0.0024983
07:16:20|0.0024983
07:16:21|0.0024967
07:16:22|0.0024963
07:16:23|0.0024963
07:16:24|0.0024963
07:16:25|0.0024963
07:16:26|0.0024967
07:16:27|0.0024961
07:16:28|0.0024974
07:16:29|0.0024974
07:16:30|0.0024974
07:16:31|0.0024952
07:16:32|0.0024962
07:16:33|0.0024962
07:16:34|0.0024962
07:16:35|0.0024962
07:16:36|0.0024962
07:16:37|0.0024962
07:16:38|0.0024962
07:16:39|0.0024982
07:16:40|0.0024984
07:16:41|0.0024986
07:16:42|0.0024986
07:16:43|0.0024986
07:16:44|0.0024986
07:16:45|0.0024986
07:16:46|0.0024986
07:16:47|0.0024986
07:16:48|0.0024986
07:16:49|0.0024986
07:16:50|0.0024991
07:16:51|0.0024991
07:16:52|0.0024991
07:16:53|0.0024991
07:16:54|0.0024991
07:16:55|0.0024991
07:16:57|0.0024993
07:16:57|0.0024993
07:16:59|0.0024993
07:17:00|0.0024993
07:17:01|0.0024993
07:17:03|0.0024993
07:17:04|0.0024993
07:17:05|0.0024993
07:17:07|0.0024993
07:17:07|0.0025003
07:17:09|0.0025006
07:17:09|0.0025006
07:17:10|0.0025006
07:17:11|0.0025006
07:17:12|0.0025009
07:17:13|0.0025009
07:17:14|0.0025018
07:17:15|0.0025018
07:17:16|0.0025018
07:17:18|0.0025024
07:17:20|0.0025022
07:17:20|0.0025022
07:17:22|0.0025022
07:17:22|0.0025021
07:17:23|0.0025021
07:17:25|0.0025021
07:17:26|0.0025021
07:17:27|0.0025021
07:17:28|0.0025021
07:17:29|0.0025021
07:17:30|0.0025021
07:17:31|0.0025021
07:17:32|0.0025021
07:17:33|0.0025021
07:17:34|0.0025021
07:17:35|0.0025013
07:17:36|0.002501
07:17:37|0.0025007
07:17:38|0.0025007
07:17:39|0.0025007
07:17:40|0.0025008
07:17:41|0.0025008
07:17:42|0.0025008
07:17:43|0.0025008
07:17:44|0.0025008
07:17:45|0.0025008
07:17:46|0.0025003
07:17:47|0.0025003
07:17:48|0.0025003
07:17:50|0.0025003
07:17:50|0.0025003
07:17:51|0.0025003
07:17:52|0.0025003
07:17:53|0.0025003
07:17:54|0.0025003
07:17:55|0.0024995
07:17:57|0.0024995
07:17:59|0.0024995
07:18:00|0.0024995
07:18:00|0.0024995
07:18:02|0.0024995
07:18:03|0.0024993
07:18:05|0.0024991
07:18:06|0.0024991
07:18:07|0.0024994
07:18:09|0.0024994
07:18:09|0.0024995
07:18:10|0.0024995
07:18:11|0.0024995
07:18:13|0.0024995
07:18:14|0.0024995
07:18:15|0.0024995
07:18:17|0.0024995
07:18:17|0.0024995
07:18:18|0.0024984
07:18:20|0.0024984
07:18:21|0.0024984
07:18:21|0.0024984
07:18:22|0.0024984
07:18:23|0.0024984
07:18:25|0.0024984
07:18:26|0.0024982
07:18:26|0.0024982
07:18:27|0.0024982
07:18:28|0.0024982
07:18:29|0.0024982
07:18:30|0.0024982
07:18:31|0.0024982
07:18:33|0.0024982
07:18:34|0.0024982
07:18:35|0.0024991
07:18:36|0.0024991
07:18:38|0.0024991
07:18:39|0.0025001
07:18:39|0.0025001
07:18:41|0.0025001
07:18:41|0.0025001
07:18:43|0.0025001
07:18:43|0.0025001
07:18:44|0.0024988
07:18:45|0.0024984
07:18:47|0.0024984
07:18:47|0.0024984
07:18:48|0.0024985
07:18:49|0.0024985
07:18:50|0.0024985
07:18:51|0.0024985
07:18:52|0.0024985
07:18:53|0.0024985
07:18:54|0.0024985
07:18:55|0.0024985
07:18:56|0.0024985
07:18:58|0.0024985
07:18:59|0.0024988
07:19:01|0.0024988
07:19:03|0.0024988
07:19:04|0.0024988
07:19:06|0.0024988
07:19:07|0.0024988
07:19:09|0.0024988
07:19:09|0.0025003
07:19:11|0.0025013
07:19:12|0.0025005
07:19:14|0.0025005
07:19:14|0.0025013
07:19:15|0.0025013
07:19:16|0.0025013
07:19:18|0.0025013
07:19:19|0.0025013
07:19:20|0.0025013
07:19:21|0.0025013
07:19:22|0.0025013
07:19:23|0.0025001
07:19:24|0.0025001
07:19:25|0.0025001
07:19:26|0.0025001
07:19:27|0.0025001
07:19:28|0.0025001
07:19:29|0.0025001
07:19:30|0.0025001
07:19:31|0.0025001
07:19:33|0.0025011
07:19:33|0.0025011
07:19:34|0.0025011
07:19:35|0.0025011
07:19:36|0.0025011
07:19:37|0.0025011
07:19:38|0.0025011
07:19:39|0.0025021
07:19:40|0.0025021
07:19:41|0.002502
07:19:42|0.0025024
07:19:43|0.0025024
07:19:44|0.0025024
07:19:45|0.0025024
07:19:46|0.0025024
07:19:47|0.0025024
07:19:48|0.0025029
07:19:49|0.0025031
07:19:50|0.002503
07:19:51|0.0025034
07:19:52|0.0025034
07:19:53|0.0025034
07:19:55|0.0025034
07:19:56|0.002504
07:19:56|0.0025043
07:19:57|0.0025043
07:19:59|0.0025047
07:19:59|0.0025047
07:20:01|0.0025047
07:20:03|0.0025048
07:20:03|0.0025048
07:20:04|0.002505
07:20:06|0.002505
07:20:08|0.002505
07:20:09|0.002505
07:20:11|0.002505
07:20:12|0.0025039
07:20:13|0.0025039
07:20:14|0.0025037
07:20:15|0.0025037
07:20:16|0.0025037
07:20:17|0.0025037
07:20:18|0.0025037
07:20:19|0.0025042
07:20:20|0.002504
07:20:21|0.002504
07:20:22|0.002504
07:20:23|0.002504
07:20:24|0.002504
07:20:25|0.0025028
07:20:26|0.0025028
07:20:27|0.0025028
07:20:28|0.0025028
07:20:29|0.0025032
07:20:30|0.0025032
07:20:31|0.0025022
07:20:32|0.0025022
07:20:33|0.0025022
07:20:34|0.0025022
07:20:35|0.002501
07:20:36|0.002501
07:20:37|0.002501
07:20:38|0.002501
07:20:39|0.002501
07:20:40|0.002501
07:20:41|0.002501
07:20:42|0.002501
07:20:43|0.0025013
07:20:44|0.0025014
07:20:45|0.0025014
07:20:46|0.0025014
07:20:47|0.0025014
07:20:48|0.0025014
07:20:49|0.0025014
07:20:50|0.0025014
07:20:51|0.0025014
07:20:52|0.0025014
07:20:53|0.0025014
07:20:54|0.0025014
07:20:55|0.0025014
07:20:56|0.0025014
07:20:57|0.0025014
07:20:58|0.0025019
07:20:59|0.0025014
07:21:01|0.0025015
07:21:02|0.0025015
07:21:03|0.0025015
07:21:04|0.002501
07:21:06|0.002501
07:21:06|0.002501
07:21:09|0.0025011
07:21:09|0.002502
07:21:11|0.002502
07:21:12|0.0025009
07:21:14|0.0025009
07:21:15|0.0025009
07:21:17|0.0025009
07:21:17|0.0025017
07:21:18|0.0025017
07:21:19|0.002501
07:21:20|0.0025014
07:21:21|0.0025014
07:21:22|0.0025014
07:21:23|0.0025014
07:21:24|0.0025014
07:21:25|0.0025014
07:21:26|0.0025014
07:21:27|0.0025014
07:21:28|0.0025014
07:21:29|0.0025014
07:21:30|0.0025014
07:21:31|0.0025014
07:21:32|0.0025014
07:21:33|0.0025007
07:21:34|0.0025007
07:21:35|0.0025007
07:21:36|0.0025007
07:21:37|0.0025007
07:21:38|0.0024992
07:21:40|0.0024992
07:21:40|0.0024992
07:21:41|0.0024992
07:21:42|0.0024992
07:21:44|0.0024992
07:21:44|0.0024992
07:21:45|0.0024992
07:21:46|0.0024997
07:21:47|0.0024997
07:21:48|0.0024998
07:21:49|0.0025015
07:21:50|0.0025015
07:21:51|0.0025015
07:21:52|0.0025006
07:21:53|0.0025002
07:21:54|0.0025001
07:21:55|0.0025001
07:21:56|0.0025001
07:21:57|0.0025001
07:21:58|0.0025001
07:21:59|0.0025001
07:22:00|0.0025001
07:22:01|0.0025007
07:22:02|0.0024993
07:22:04|0.0024993
07:22:05|0.0024993
07:22:05|0.0024993
07:22:08|0.0024993
07:22:09|0.0024993
07:22:09|0.0024993
07:22:11|0.0024993
07:22:12|0.0024989
07:22:14|0.0024997
07:22:15|0.0024984
07:22:16|0.0024984
07:22:17|0.0024984
07:22:18|0.0024984
07:22:19|0.0024984
07:22:20|0.0024984
07:22:21|0.0024984
07:22:22|0.0024972
07:22:23|0.0024974
07:22:24|0.0024974
07:22:25|0.0024974
07:22:26|0.0024974
07:22:27|0.0024974
07:22:28|0.0024964
07:22:29|0.0024975
07:22:30|0.0024975
07:22:31|0.0024975
07:22:32|0.0024975
07:22:33|0.0024975
07:22:34|0.002497
07:22:35|0.0024974
07:22:36|0.0024966
07:22:37|0.0024966
07:22:38|0.0024963
07:22:39|0.0024963
07:22:41|0.0024963
07:22:41|0.0024963
07:22:42|0.0024963
07:22:43|0.0024963
07:22:44|0.0024963
07:22:46|0.0024962
07:22:46|0.0024962
07:22:48|0.002497
07:22:48|0.0024975
07:22:50|0.0024975
07:22:50|0.0024966
07:22:52|0.0024964
07:22:52|0.0024964
07:22:54|0.0024964
07:22:54|0.0024962
07:22:55|0.0024962
07:22:56|0.0024962
07:22:58|0.0024964
07:22:59|0.0024966
07:22:59|0.0024966
07:23:00|0.0024966
07:23:02|0.0024966
07:23:04|0.0024963
07:23:05|0.0024963
07:23:06|0.0024963
07:23:07|0.0024963
07:23:09|0.0024963
07:23:11|0.0024961
07:23:12|0.002496
07:23:13|0.002496
07:23:14|0.0024953
07:23:15|0.0024953
07:23:17|0.0024953
07:23:17|0.0024953
07:23:18|0.0024953
07:23:19|0.0024951
07:23:20|0.0024951
07:23:21|0.0024951
07:23:22|0.0024947
07:23:23|0.0024947
07:23:24|0.0024946
07:23:26|0.0024946
07:23:26|0.0024946
07:23:27|0.0024946
07:23:29|0.0024943
07:23:29|0.0024943
07:23:30|0.0024943
07:23:31|0.0024945
07:23:32|0.0024945
07:23:33|0.0024946
07:23:34|0.0024942
07:23:35|0.0024945
07:23:36|0.002495
07:23:37|0.0024945
07:23:38|0.0024945
07:23:39|0.0024945
07:23:40|0.0024948
07:23:41|0.0024945
07:23:42|0.0024942
07:23:43|0.0024938
07:23:44|0.0024941
07:23:45|0.0024941
07:23:46|0.0024946
07:23:47|0.0024943
07:23:48|0.0024943
07:23:49|0.0024951
07:23:50|0.0024951
07:23:51|0.0024951
07:23:52|0.0024951
07:23:53|0.0024951
07:23:54|0.0024951
07:23:56|0.0024951
07:23:56|0.0024951
07:23:57|0.0024951
07:23:58|0.0024953
07:23:59|0.0024947
07:24:00|0.0024947
07:24:02|0.0024947
07:24:03|0.0024942
07:24:04|0.0024942
07:24:05|0.0024942
07:24:07|0.0024934
07:24:09|0.0024934
07:24:11|0.0024925
07:24:12|0.0024925
07:24:13|0.0024925
07:24:15|0.0024925
07:24:15|0.0024918
07:24:18|0.0024918
07:24:18|0.0024919
07:24:19|0.0024925
07:24:20|0.0024924
07:24:21|0.0024924
07:24:22|0.0024924
07:24:23|0.0024924
07:24:24|0.0024924
07:24:25|0.0024924
07:24:26|0.0024924
07:24:27|0.002492
07:24:28|0.0024922
07:24:29|0.0024921
07:24:30|0.0024923
07:24:31|0.0024923
07:24:32|0.0024923
07:24:33|0.0024923
07:24:34|0.002492
07:24:35|0.0024919
07:24:36|0.0024919
07:24:37|0.0024919
07:24:38|0.0024919
07:24:39|0.0024919
07:24:40|0.0024919
07:24:41|0.0024919
07:24:42|0.0024919
07:24:43|0.0024919
07:24:44|0.0024919
07:24:45|0.0024919
07:24:46|0.0024919
07:24:47|0.0024919
07:24:48|0.0024903
07:24:49|0.0024903
07:24:50|0.0024903
07:24:51|0.0024901
07:24:52|0.0024889
07:24:53|0.0024889
07:24:54|0.0024889
07:24:55|0.0024889
07:24:56|0.0024889
07:24:57|0.0024897
07:24:58|0.0024897
07:24:59|0.0024902
07:25:00|0.0024902
07:25:01|0.0024902
07:25:02|0.0024902
07:25:04|0.0024902
07:25:05|0.0024899
07:25:07|0.0024901
07:25:08|0.0024901
07:25:09|0.0024913
07:25:11|0.0024913
07:25:11|0.0024913
07:25:12|0.0024913
07:25:13|0.0024913
07:25:14|0.0024908
07:25:15|0.0024908
07:25:16|0.0024908
07:25:17|0.0024908
07:25:19|0.0024903
07:25:19|0.0024903
07:25:20|0.0024903
07:25:21|0.0024903
07:25:23|0.0024903
07:25:24|0.0024903
07:25:24|0.0024903
07:25:26|0.0024903
07:25:27|0.0024903
07:25:27|0.0024903
07:25:28|0.0024903
07:25:30|0.0024903
07:25:31|0.0024903
07:25:31|0.0024903
07:25:33|0.0024903
07:25:35|0.0024903
07:25:35|0.00249
07:25:36|0.0024901
07:25:37|0.0024902
07:25:38|0.0024894
07:25:39|0.0024889
07:25:40|0.0024889
07:25:41|0.0024883
07:25:42|0.0024878
07:25:43|0.0024878
07:25:44|0.0024879
07:25:45|0.0024881
07:25:46|0.0024887
07:25:47|0.0024881
07:25:48|0.0024881
07:25:49|0.0024881
07:25:50|0.0024881
07:25:51|0.0024881
07:25:52|0.0024882
07:25:53|0.0024882
07:25:54|0.0024874
07:25:55|0.0024873
07:25:56|0.0024869
07:25:57|0.0024873
07:25:58|0.0024873
07:25:59|0.0024873
07:26:00|0.0024873
07:26:01|0.0024873
07:26:02|0.0024874
07:26:03|0.0024878
07:26:05|0.0024878
07:26:07|0.0024878
07:26:08|0.0024868
07:26:09|0.0024868
07:26:10|0.0024868
07:26:12|0.0024868
07:26:13|0.0024878
07:26:14|0.0024878
07:26:15|0.0024878
07:26:17|0.0024878
07:26:17|0.0024878
07:26:18|0.0024878
07:26:19|0.0024868
07:26:20|0.0024873
07:26:21|0.0024873
07:26:22|0.0024876
07:26:23|0.0024876
07:26:24|0.0024876
07:26:25|0.0024876
07:26:26|0.0024878
07:26:27|0.0024879
07:26:28|0.002488
07:26:29|0.002488
07:26:30|0.0024875
07:26:31|0.0024875
07:26:32|0.0024875
07:26:33|0.0024875
07:26:34|0.0024875
07:26:35|0.0024875
07:26:36|0.0024875
07:26:37|0.0024874
07:26:38|0.0024871
07:26:40|0.0024876
07:26:40|0.0024876
07:26:41|0.0024876
07:26:42|0.0024884
07:26:43|0.0024878
07:26:45|0.0024888
07:26:45|0.0024891
07:26:46|0.0024891
07:26:47|0.0024891
07:26:48|0.0024891
07:26:49|0.0024895
07:26:50|0.0024895
07:26:51|0.0024895
07:26:52|0.0024895
07:26:53|0.0024895
07:26:54|0.0024895
07:26:56|0.0024895
07:26:56|0.0024895
07:26:57|0.0024895
07:26:59|0.0024895
07:26:59|0.0024895
07:27:00|0.0024896
07:27:01|0.0024895
07:27:04|0.0024895
07:27:04|0.0024895
07:27:06|0.0024895
07:27:07|0.0024895
07:27:09|0.0024895
07:27:10|0.0024895
07:27:12|0.0024897
07:27:13|0.0024897
07:27:14|0.0024897
07:27:16|0.0024885
07:27:17|0.0024905
07:27:18|0.0024905
07:27:20|0.0024905
07:27:20|0.0024888
07:27:21|0.0024888
07:27:22|0.0024893
07:27:23|0.0024893
07:27:24|0.0024893
07:27:25|0.0024892
07:27:26|0.0024892
07:27:27|0.0024891
07:27:28|0.0024891
07:27:29|0.0024891
07:27:30|0.0024894
07:27:31|0.0024896
07:27:32|0.0024896
07:27:33|0.0024896
07:27:34|0.0024894
07:27:35|0.0024894
07:27:36|0.0024894
07:27:37|0.0024894
07:27:38|0.0024894
07:27:39|0.0024894
07:27:40|0.0024894
07:27:41|0.0024894
07:27:42|0.0024894
07:27:43|0.0024894
07:27:45|0.002489
07:27:46|0.002488
07:27:47|0.002488
07:27:48|0.002488
07:27:49|0.002488
07:27:50|0.0024897
07:27:51|0.0024897
07:27:52|0.0024897
07:27:53|0.0024889
07:27:54|0.0024889
07:27:55|0.0024889
07:27:56|0.0024889
07:27:57|0.0024889
07:27:58|0.0024889
07:27:59|0.0024883
07:28:00|0.0024883
07:28:01|0.0024885
07:28:02|0.0024883
07:28:03|0.0024884
07:28:05|0.0024884
07:28:07|0.0024894
07:28:07|0.0024894
07:28:09|0.0024894
07:28:09|0.0024894
07:28:11|0.0024894
07:28:11|0.0024889
07:28:12|0.0024889
07:28:14|0.0024889
07:28:14|0.0024889
07:28:15|0.0024889
07:28:16|0.0024894
07:28:17|0.0024894
07:28:18|0.002489
07:28:19|0.002489
07:28:20|0.0024891
07:28:21|0.0024891
07:28:22|0.0024891
07:28:23|0.0024891
07:28:24|0.0024891
07:28:25|0.0024891
07:28:26|0.0024891
07:28:27|0.0024891
07:28:28|0.0024891
07:28:29|0.0024904
07:28:30|0.0024904
07:28:31|0.0024904
07:28:33|0.0024904
07:28:34|0.0024904
07:28:35|0.0024904
07:28:36|0.0024904
07:28:37|0.0024901
07:28:38|0.0024901
07:28:39|0.0024901
07:28:40|0.0024903
07:28:41|0.0024903
07:28:42|0.0024903
07:28:43|0.0024903
07:28:44|0.0024903
07:28:45|0.0024903
07:28:46|0.0024903
07:28:47|0.0024903
07:28:48|0.0024909
07:28:49|0.0024909
07:28:50|0.0024911
07:28:51|0.0024911
07:28:52|0.0024911
07:28:53|0.0024919
07:28:54|0.0024919
07:28:55|0.0024919
07:28:56|0.0024934
07:28:57|0.0024934
07:28:58|0.0024934
07:28:59|0.0024949
07:29:00|0.0024949
07:29:01|0.0024949
07:29:03|0.0024949
07:29:04|0.0024944
07:29:05|0.0024949
07:29:06|0.0024952
07:29:06|0.0024946
07:29:08|0.0024946
07:29:10|0.002496
07:29:11|0.002496
07:29:12|0.002496
07:29:13|0.0024941
07:29:14|0.0024941
07:29:15|0.0024953
07:29:16|0.0024951
07:29:17|0.0024951
07:29:18|0.0024961
07:29:19|0.0024961
07:29:20|0.0024961
07:29:21|0.0024961
07:29:22|0.0024961
07:29:22|0.0024961
07:29:24|0.0024961
07:29:24|0.0024964
07:29:26|0.0024964
07:29:27|0.0024964
07:29:28|0.0024966
07:29:29|0.0024965
07:29:30|0.0024965
07:29:31|0.0024969
07:29:31|0.002497
07:29:32|0.0024971
07:29:34|0.0024971
07:29:35|0.0024971
07:29:36|0.002497
07:29:37|0.002497
07:29:37|0.002497
07:29:39|0.002497
07:29:40|0.002497
07:29:40|0.0024959
07:29:41|0.0024959
07:29:42|0.0024959
07:29:44|0.0024959
07:29:44|0.0024959
07:29:46|0.0024959
07:29:46|0.0024959
07:29:48|0.0024948
07:29:49|0.0024948
07:29:49|0.0024948
07:29:50|0.0024958
07:29:51|0.0024958
07:29:53|0.0024958
07:29:54|0.0024958
07:29:54|0.0024958
07:29:56|0.0024958
07:29:56|0.0024964
07:29:58|0.0024964
07:30:00|0.0024964
07:30:00|0.0024964
07:30:02|0.0024964
07:30:03|0.0024964
07:30:05|0.0024964
07:30:05|0.0024964
07:30:07|0.0024964
07:30:08|0.0024964
07:30:09|0.0024964
07:30:10|0.0024964
07:30:12|0.0024971
07:30:12|0.0024971
07:30:13|0.0024971
07:30:14|0.0024971
07:30:15|0.002497
07:30:16|0.002497
07:30:17|0.002497
07:30:19|0.002497
07:30:19|0.002497
07:30:21|0.002497
07:30:22|0.0024964
07:30:22|0.0024964
07:30:24|0.0024961
07:30:25|0.0024961
07:30:26|0.0024955
07:30:27|0.0024955
07:30:28|0.0024955
07:30:29|0.0024966
07:30:30|0.0024958
07:30:30|0.0024958
07:30:32|0.0024958
07:30:33|0.0024958
07:30:33|0.0024958
07:30:35|0.0024958
07:30:36|0.0024957
07:30:37|0.0024957
07:30:37|0.0024957
07:30:39|0.0024957
07:30:40|0.0024957
07:30:41|0.0024957
07:30:42|0.0024957
07:30:42|0.0024957
07:30:43|0.0024957
07:30:44|0.0024957
07:30:46|0.0024959
07:30:47|0.0024959
07:30:48|0.0024959
07:30:49|0.0024959
07:30:49|0.002496
07:30:51|0.0024994
07:30:51|0.0024999
07:30:52|0.0025009
07:30:53|0.002501
07:30:54|0.002501
07:30:56|0.0025009
07:30:56|0.0025009
07:30:58|0.0025012
07:30:58|0.0025012
07:31:00|0.0025012
07:31:00|0.0025012
07:31:01|0.0025012
07:31:03|0.0025006
07:31:04|0.0025006
07:31:06|0.0025006
07:31:07|0.0025006
07:31:08|0.0025006
07:31:09|0.0025019
07:31:10|0.0025019
07:31:11|0.0025019
07:31:12|0.0025019
07:31:13|0.0025019
07:31:14|0.0025019
07:31:15|0.0025019
07:31:16|0.0025019
07:31:17|0.0024995
07:31:18|0.0024996
07:31:19|0.0024987
07:31:20|0.0024987
07:31:21|0.0024987
07:31:22|0.0024987
07:31:23|0.0024987
07:31:24|0.0024987
07:31:25|0.0024987
07:31:26|0.0024987
07:31:28|0.0024987
07:31:29|0.0024987
07:31:30|0.0024987
07:31:30|0.0024987
07:31:31|0.0024987
07:31:32|0.0024987
07:31:33|0.0024987
07:31:34|0.0024987
07:31:35|0.0025024
07:31:36|0.0025031
07:31:37|0.0025032
07:31:39|0.0025032
07:31:40|0.0025032
07:31:40|0.0025032
07:31:41|0.0025032
07:31:44|0.0025029
07:31:44|0.0025029
07:31:45|0.0025009
07:31:46|0.0025011
07:31:47|0.0025011
07:31:48|0.0025011
07:31:49|0.0025011
07:31:50|0.0025012
07:31:51|0.0025012
07:31:52|0.0025012
07:31:53|0.0025004
07:31:54|0.0025004
07:31:56|0.0025002
07:31:56|0.0024996
07:31:58|0.0024996
07:31:59|0.0024996
07:31:59|0.0024996
07:32:00|0.0025001
07:32:02|0.0025001
07:32:03|0.0025006
07:32:04|0.0025006
07:32:05|0.0025006
07:32:06|0.0025006
07:32:08|0.0025006
07:32:08|0.0025006
07:32:09|0.0025006
07:32:12|0.0025006
07:32:13|0.0025006
07:32:14|0.0025006
07:32:16|0.0025024
07:32:16|0.0025024
07:32:17|0.0025024
07:32:18|0.0025024
07:32:19|0.0025028
07:32:20|0.0025028
07:32:22|0.0025027
07:32:22|0.0025027
07:32:23|0.0025027
07:32:25|0.0025027
07:32:25|0.0025034
07:32:26|0.0025034
07:32:27|0.0025034
07:32:28|0.0025034
07:32:29|0.0025039
07:32:30|0.0025039
07:32:31|0.0025036
07:32:32|0.0025036
07:32:33|0.0025042
07:32:34|0.0025042
07:32:35|0.0025026
07:32:36|0.0025022
07:32:37|0.0025022
07:32:38|0.0025022
07:32:39|0.0025022
07:32:40|0.0025022
07:32:41|0.0025022
07:32:42|0.0025022
07:32:43|0.0025022
07:32:44|0.0025022
07:32:45|0.002502
07:32:46|0.002502
07:32:47|0.002502
07:32:48|0.002502
07:32:49|0.002502
07:32:50|0.002502
07:32:51|0.002502
07:32:52|0.002502
07:32:53|0.002502
07:32:54|0.002502
07:32:55|0.0025015
07:32:56|0.0025015
07:32:57|0.0025015
07:32:58|0.0025015
07:32:59|0.0025015
07:33:00|0.0025015
07:33:01|0.0025015
07:33:02|0.0025015
07:33:03|0.0025015
07:33:04|0.0025015
07:33:06|0.0025015
07:33:06|0.0025015
07:33:08|0.0025023
07:33:09|0.0025023
07:33:11|0.0025023
07:33:12|0.0025023
07:33:13|0.0025023
07:33:15|0.0025016
07:33:15|0.0025016
07:33:16|0.0025016
07:33:18|0.0025016
07:33:18|0.0025031
07:33:20|0.0025031
07:33:21|0.0025031
07:33:22|0.0025033
07:33:23|0.002503
07:33:24|0.002503
07:33:25|0.002503
07:33:26|0.002503
07:33:27|0.002503
07:33:28|0.0025029
07:33:29|0.0025024
07:33:30|0.0025024
07:33:31|0.0025024
07:33:32|0.0025024
07:33:33|0.0025024
07:33:34|0.0025024
07:33:35|0.0025024
07:33:36|0.0025024
07:33:37|0.0025024
07:33:38|0.0025024
07:33:39|0.0025024
07:33:40|0.0025024
07:33:41|0.0025024
07:33:42|0.0025024
07:33:43|0.0025024
07:33:44|0.0025024
07:33:45|0.0025024
07:33:46|0.0025024
07:33:47|0.0025024
07:33:48|0.0025024
07:33:49|0.0025034
07:33:50|0.0025034
07:33:51|0.0025034
07:33:52|0.0025034
07:33:53|0.0025034
07:33:54|0.0025034
07:33:55|0.0025024
07:33:56|0.0025024
07:33:57|0.0025014
07:33:58|0.0025014
07:33:59|0.0025014
07:34:00|0.0025014
07:34:01|0.0025014
07:34:02|0.0025014
07:34:03|0.0025014
07:34:04|0.0025014
07:34:05|0.0025014
07:34:07|0.0025016
07:34:07|0.0025016
07:34:08|0.0025016
07:34:09|0.0025013
07:34:11|0.0025017
07:34:11|0.0025017
07:34:12|0.0025009
07:34:14|0.0025009
07:34:15|0.0025009
07:34:15|0.0025009
07:34:17|0.0025005
07:34:18|0.0025005
07:34:19|0.0025005
07:34:20|0.0025005
07:34:21|0.0025005
07:34:22|0.0025005
07:34:23|0.0025005
07:34:24|0.0025005
07:34:25|0.0025005
07:34:26|0.0025005
07:34:27|0.0025005
07:34:28|0.0025
07:34:29|0.0025014
07:34:30|0.0025014
07:34:31|0.0024999
07:34:32|0.0024999
07:34:33|0.0024999
07:34:34|0.0024999
07:34:35|0.0024999
07:34:36|0.0024999
07:34:38|0.0024999
07:34:39|0.0024999
07:34:40|0.0024999
07:34:41|0.0024999
07:34:41|0.0024999
07:34:42|0.0024999
07:34:44|0.0024999
07:34:44|0.0024999
07:34:45|0.0024999
07:34:47|0.0024999
07:34:47|0.0024999
07:34:48|0.0024999
07:34:49|0.0024999
07:34:51|0.0024999
07:34:51|0.0024999
07:34:52|0.0024999
07:34:54|0.002499
07:34:54|0.002499
07:34:56|0.0024987
07:34:56|0.0024987
07:34:58|0.0024987
07:34:59|0.0024978
07:34:59|0.0024976
07:35:00|0.0024976
07:35:02|0.002497
07:35:03|0.002497
07:35:04|0.0024968
07:35:05|0.0024971
07:35:06|0.0024971
07:35:08|0.002497
07:35:09|0.0024979
07:35:10|0.0024979
07:35:11|0.0024963
07:35:13|0.0024959
07:35:14|0.0024959
07:35:15|0.0024959
07:35:16|0.0024959
07:35:16|0.0024959
07:35:17|0.0024961
07:35:18|0.0024961
07:35:19|0.0024961
07:35:21|0.0024961
07:35:22|0.0024961
07:35:23|0.0024955
07:35:23|0.0024952
07:35:25|0.0024952
07:35:26|0.0024955
07:35:26|0.0024957
07:35:27|0.0024958
07:35:29|0.0024958
07:35:29|0.0024958
07:35:30|0.0024958
07:35:32|0.0024958
07:35:33|0.0024958
07:35:34|0.0024958
07:35:35|0.0024958
07:35:36|0.0024958
07:35:37|0.0024958
07:35:39|0.0024958
07:35:39|0.0024958
07:35:40|0.0024958
07:35:41|0.0024958
07:35:42|0.0024958
07:35:43|0.0024958
07:35:44|0.0024958
07:35:45|0.0024958
07:35:46|0.0024958
07:35:47|0.0024949
07:35:48|0.002496
07:35:49|0.0024954
07:35:50|0.0024954
07:35:51|0.0024954
07:35:52|0.0024954
07:35:53|0.0024954
07:35:54|0.0024954
07:35:55|0.0024955
07:35:56|0.0024955
07:35:57|0.0024957
07:35:59|0.002496
07:35:59|0.002496
07:36:00|0.002496
07:36:01|0.002496
07:36:02|0.002496
07:36:03|0.0024987
07:36:04|0.0025012
07:36:05|0.0025011
07:36:06|0.0025011
07:36:08|0.0024995
07:36:10|0.0024978
07:36:11|0.0024971
07:36:11|0.0024966
07:36:13|0.0024959
07:36:14|0.0024946
07:36:15|0.0024944
07:36:17|0.002493
07:36:17|0.002493
07:36:18|0.002493
07:36:19|0.002493
07:36:20|0.002493
07:36:21|0.002493
07:36:22|0.0024927
07:36:23|0.0024935
07:36:24|0.0024935
07:36:25|0.0024935
07:36:26|0.002494
07:36:27|0.002494
07:36:29|0.002494
07:36:30|0.0024946
07:36:31|0.0024946
07:36:32|0.0024946
07:36:33|0.0024946
07:36:34|0.0024946
07:36:34|0.0024946
07:36:36|0.0024946
07:36:37|0.0024926
07:36:37|0.0024926
07:36:38|0.0024926
07:36:40|0.0024926
07:36:40|0.0024926
07:36:41|0.0024933
07:36:42|0.0024933
07:36:43|0.0024932
07:36:44|0.0024932
07:36:45|0.0024932
07:36:46|0.0024936
07:36:47|0.0024936
07:36:48|0.002493
07:36:49|0.002493
07:36:50|0.002493
07:36:51|0.0024925
07:36:52|0.0024925
07:36:53|0.0024925
07:36:54|0.0024925
07:36:55|0.0024925
07:36:56|0.0024925
07:36:57|0.0024925
07:36:58|0.0024929
07:36:59|0.0024929
07:37:00|0.0024929
07:37:01|0.0024929
07:37:03|0.0024929
07:37:04|0.0024921
07:37:05|0.0024921
07:37:05|0.0024921
07:37:07|0.0024914
07:37:08|0.0024914
07:37:10|0.002492
07:37:12|0.002492
07:37:13|0.002492
07:37:14|0.002492
07:37:15|0.00249
07:37:15|0.0024897
07:37:18|0.0024896
07:37:18|0.0024896
07:37:19|0.0024889
07:37:20|0.0024891
07:37:21|0.0024891
07:37:22|0.0024891
07:37:23|0.0024891
07:37:24|0.0024891
07:37:25|0.0024891
07:37:26|0.0024891
07:37:27|0.0024891
07:37:28|0.0024891
07:37:29|0.0024891
07:37:30|0.0024891
07:37:31|0.0024915
07:37:32|0.0024915
07:37:33|0.0024917
07:37:34|0.0024917
07:37:35|0.0024917
07:37:36|0.002493
07:37:37|0.002493
07:37:38|0.002493
07:37:39|0.002493
07:37:40|0.0024931
07:37:41|0.0024924
07:37:42|0.0024924
07:37:43|0.0024924
07:37:44|0.0024924
07:37:45|0.0024924
07:37:47|0.0024924
07:37:48|0.0024924
07:37:48|0.0024946
07:37:49|0.0024946
07:37:50|0.0024946
07:37:51|0.0024946
07:37:52|0.0024946
07:37:54|0.0024936
07:37:55|0.0024936
07:37:55|0.0024939
07:37:58|0.0024914
07:37:58|0.0024914
07:37:59|0.0024914
07:38:00|0.0024914
07:38:02|0.0024914
07:38:02|0.0024914
07:38:03|0.0024921
07:38:04|0.0024921
07:38:06|0.0024909
07:38:06|0.0024909
07:38:08|0.0024913
07:38:09|0.0024913
07:38:10|0.0024913
07:38:12|0.0024913
07:38:13|0.0024913
07:38:14|0.0024904
07:38:16|0.0024904
07:38:17|0.0024904
07:38:18|0.0024904
07:38:19|0.0024904
07:38:20|0.0024904
07:38:21|0.0024904
07:38:22|0.0024904
07:38:23|0.00249
07:38:24|0.00249
07:38:25|0.0024908
07:38:26|0.0024908
07:38:27|0.0024908
07:38:28|0.0024908
07:38:30|0.0024929
07:38:30|0.0024929
07:38:31|0.0024916
07:38:32|0.0024916
07:38:33|0.0024932
07:38:35|0.0024932
07:38:35|0.002493
07:38:36|0.0024924
07:38:37|0.0024924
07:38:38|0.0024922
07:38:39|0.0024922
07:38:40|0.0024923
07:38:41|0.0024923
07:38:42|0.0024925
07:38:43|0.0024925
07:38:44|0.0024916
07:38:45|0.0024914
07:38:46|0.0024914
07:38:47|0.0024922
07:38:48|0.0024922
07:38:49|0.0024923
07:38:50|0.0024923
07:38:51|0.0024923
07:38:52|0.0024923
07:38:53|0.0024923
07:38:54|0.0024923
07:38:55|0.0024923
07:38:56|0.0024923
07:38:57|0.0024931
07:38:58|0.0024931
07:38:59|0.0024931
07:39:00|0.0024934
07:39:01|0.0024934
07:39:02|0.0024934
07:39:04|0.0024934
07:39:05|0.0024934
07:39:06|0.0024934
07:39:07|0.0024934
07:39:07|0.0024934
07:39:09|0.0024969
07:39:10|0.0024969
07:39:12|0.0024969
07:39:13|0.0024969
07:39:14|0.0024969
07:39:15|0.0024969
07:39:17|0.0024969
07:39:18|0.0024969
07:39:19|0.0024969
07:39:20|0.0024969
07:39:21|0.0024969
07:39:23|0.002496
07:39:24|0.0024958
07:39:25|0.0024958
07:39:26|0.0024964
07:39:26|0.0024964
07:39:28|0.0024969
07:39:28|0.0024969
07:39:29|0.0024969
07:39:31|0.0024969
07:39:31|0.0024969
07:39:32|0.0024969
07:39:33|0.0024978
07:39:35|0.0024978
07:39:35|0.0024978
07:39:36|0.0024978
07:39:37|0.0024978
07:39:39|0.0024978
07:39:39|0.0024978
07:39:40|0.0024973
07:39:42|0.0024973
07:39:42|0.0024973
07:39:43|0.0024973
07:39:44|0.0024973
07:39:45|0.0024968
07:39:46|0.0024968
07:39:47|0.0024968
07:39:48|0.0024972
07:39:49|0.0024969
07:39:50|0.0024969
07:39:51|0.0024969
07:39:52|0.0024973
07:39:53|0.002499
07:39:54|0.002499
07:39:55|0.002499
07:39:56|0.0024994
07:39:58|0.0024994
07:39:58|0.0024994
07:39:59|0.0024994
07:40:00|0.0024994
07:40:02|0.0024994
07:40:03|0.0024994
07:40:04|0.0024994
07:40:05|0.0024995
07:40:06|0.0024994
07:40:07|0.0024994
07:40:08|0.0024994
07:40:09|0.0024994
07:40:10|0.0025006
07:40:11|0.0025008
07:40:13|0.0025014
07:40:14|0.0025014
07:40:15|0.0025019
07:40:16|0.0025019
07:40:17|0.0025018
07:40:19|0.0025018
07:40:20|0.0025021
07:40:21|0.0025034
07:40:22|0.0025035
07:40:23|0.0025035
07:40:24|0.0025035
07:40:25|0.0025039
07:40:26|0.002504
07:40:27|0.002504
07:40:28|0.002504
07:40:29|0.0025042
07:40:30|0.0025042
07:40:31|0.0025046
07:40:32|0.0025044
07:40:33|0.0025045
07:40:34|0.0025045
07:40:35|0.0025045
07:40:36|0.0025045
07:40:37|0.0025045
07:40:38|0.0025045
07:40:39|0.0025041
07:40:40|0.0025041
07:40:41|0.0025041
07:40:42|0.0025031
07:40:43|0.0025031
07:40:44|0.0025031
07:40:45|0.0025031
07:40:46|0.0025031
07:40:47|0.0025026
07:40:48|0.0025026
07:40:49|0.0025026
07:40:50|0.0025024
07:40:51|0.0025021
07:40:52|0.0025021
07:40:53|0.0025021
07:40:54|0.0025033
07:40:55|0.0025033
07:40:56|0.002504
07:40:57|0.002504
07:40:58|0.002504
07:40:59|0.002504
07:41:00|0.0025025
07:41:01|0.0025025
07:41:02|0.0025025
07:41:03|0.0025025
07:41:04|0.0025025
07:41:05|0.0025025
07:41:06|0.0025011
07:41:07|0.0025011
07:41:08|0.002502
07:41:09|0.0025015
07:41:10|0.0025009
07:41:11|0.0025001
07:41:12|0.0025
07:41:14|0.0025
07:41:15|0.0025008
07:41:16|0.0024998
07:41:18|0.0024984
07:41:18|0.0024987
07:41:19|0.002499
07:41:20|0.0024999
07:41:21|0.0024999
07:41:22|0.002499
07:41:23|0.002499
07:41:24|0.002499
07:41:25|0.0024973
07:41:27|0.0024967
07:41:27|0.0024974
07:41:28|0.0024973
07:41:29|0.0024973
07:41:30|0.0024973
07:41:31|0.0024973
07:41:32|0.0024973
07:41:33|0.0024973
07:41:34|0.0024992
07:41:35|0.0024992
07:41:36|0.0024992
07:41:37|0.0024992
07:41:38|0.0024986
07:41:39|0.0025001
07:41:40|0.0025012
07:41:41|0.0025016
07:41:42|0.002502
07:41:43|0.0025015
07:41:44|0.0025004
07:41:45|0.0024999
07:41:46|0.0024998
07:41:47|0.0024999
07:41:48|0.0024992
07:41:49|0.0024984
07:41:50|0.0024984
07:41:52|0.002498
07:41:52|0.0024984
07:41:53|0.0024984
07:41:54|0.0025009
07:41:55|0.0025009
07:41:56|0.0025008
07:41:58|0.0024997
07:41:58|0.0024984
07:41:59|0.0024984
07:42:00|0.0024984
07:42:01|0.0024984
07:42:02|0.0025003
07:42:04|0.0025004
07:42:05|0.0025004
07:42:06|0.0025004
07:42:07|0.0025004
07:42:08|0.0024994
07:42:09|0.0024994
07:42:10|0.0024999
07:42:11|0.0024999
07:42:12|0.0024999
07:42:14|0.0025007
07:42:15|0.0025007
07:42:16|0.0025007
07:42:17|0.0024999
07:42:17|0.0024999
07:42:20|0.0025006
07:42:21|0.0025006
07:42:21|0.0025006
07:42:22|0.0025006
07:42:23|0.0025009
07:42:25|0.0025015
07:42:25|0.0025015
07:42:27|0.0025017
07:42:27|0.0025018
07:42:29|0.0025044
07:42:30|0.0025044
07:42:31|0.0025044
07:42:32|0.0025044
07:42:33|0.0025044
07:42:34|0.0025042
07:42:35|0.0025033
07:42:37|0.0025033
07:42:37|0.0025033
07:42:38|0.0025033
07:42:39|0.0025033
07:42:40|0.0025033
07:42:41|0.0025033
07:42:42|0.0025033
07:42:43|0.0025033
07:42:44|0.0025009
07:42:45|0.0025006
07:42:46|0.0025003
07:42:47|0.0025001
07:42:48|0.0025
07:42:49|0.0024997
07:42:50|0.002499
07:42:51|0.0025005
07:42:52|0.0025005
07:42:54|0.0025005
07:42:54|0.0025005
07:42:55|0.0025005
07:42:57|0.0025005
07:42:57|0.0025005
07:42:58|0.0025016
07:42:59|0.0025043
07:43:01|0.0025043
07:43:01|0.0025024
07:43:03|0.0025024
07:43:03|0.0025024
07:43:04|0.0025025
07:43:06|0.0025025
07:43:07|0.0025025
07:43:08|0.0025025
07:43:08|0.0025025
07:43:10|0.0025025
07:43:11|0.0025025
07:43:11|0.0025025
07:43:12|0.0025025
07:43:14|0.0025025
07:43:15|0.0025025
07:43:17|0.0025025
07:43:18|0.0025033
07:43:19|0.0025036
07:43:20|0.0025036
07:43:21|0.0025036
07:43:23|0.0025038
07:43:24|0.0025058
07:43:26|0.0025055
07:43:27|0.0025055
07:43:28|0.0025055
07:43:28|0.0025055
07:43:29|0.0025055
07:43:30|0.0025055
07:43:32|0.002504
07:43:32|0.0025045
07:43:33|0.002505
07:43:34|0.002505
07:43:35|0.002505
07:43:37|0.002505
07:43:37|0.002504
07:43:38|0.002504
07:43:39|0.0025035
07:43:40|0.0025034
07:43:41|0.0025034
07:43:42|0.0025039
07:43:43|0.0025039
07:43:44|0.002504
07:43:45|0.002504
07:43:46|0.002504
07:43:47|0.002504
07:43:48|0.0025034
07:43:49|0.0025034
07:43:50|0.0025034
07:43:51|0.0025034
07:43:53|0.0025034
07:43:53|0.0025034
07:43:54|0.0025038
07:43:56|0.0025038
07:43:56|0.0025029
07:43:58|0.0025023
07:43:58|0.0025023
07:44:00|0.0025023
07:44:00|0.0025023
07:44:02|0.0025023
07:44:02|0.0025023
07:44:04|0.0025023
07:44:05|0.002503
07:44:06|0.002503
07:44:07|0.002503
07:44:08|0.002503
07:44:09|0.002503
07:44:10|0.002503
07:44:12|0.002503
07:44:13|0.002503
07:44:14|0.0025038
07:44:15|0.0025055
07:44:16|0.0025057
07:44:18|0.0025057
07:44:18|0.0025057
07:44:20|0.0025057
07:44:21|0.0025054
07:44:22|0.0025054
07:44:23|0.0025054
07:44:25|0.0025046
07:44:26|0.0025046
07:44:27|0.0025047
07:44:28|0.0025047
07:44:29|0.0025047
07:44:30|0.0025047
07:44:31|0.0025058
07:44:32|0.0025059
07:44:33|0.0025061
07:44:34|0.0025061
07:44:35|0.0025061
07:44:36|0.0025061
07:44:37|0.0025045
07:44:39|0.0025045
07:44:40|0.0025049
07:44:40|0.0025052
07:44:42|0.0025052
07:44:43|0.0025047
07:44:43|0.0025045
07:44:45|0.0025044
07:44:45|0.0025044
07:44:47|0.0025044
07:44:48|0.0025051
07:44:48|0.0025051
07:44:49|0.0025051
07:44:51|0.0025051
07:44:51|0.0025051
07:44:52|0.0025051
07:44:53|0.0025051
07:44:54|0.0025051
07:44:55|0.002504
07:44:56|0.002504
07:44:57|0.002504
07:44:59|0.002504
07:45:01|0.002504
07:45:01|0.002504
07:45:02|0.002504
07:45:03|0.002504
07:45:04|0.002504
07:45:05|0.002504
07:45:06|0.002504
07:45:07|0.002504
07:45:08|0.002504
07:45:10|0.0025036
07:45:10|0.0025036
07:45:12|0.0025036
07:45:12|0.0025025
07:45:13|0.0025025
07:45:15|0.0025025
07:45:15|0.0025025
07:45:17|0.0025018
07:45:19|0.0025018
07:45:20|0.0025022
07:45:22|0.0025022
07:45:22|0.0025022
07:45:23|0.0025022
07:45:24|0.0025022
07:45:26|0.0025022
07:45:27|0.0025022
07:45:28|0.0025022
07:45:29|0.0025022
07:45:30|0.0025022
07:45:31|0.0025022
07:45:32|0.002501
07:45:33|0.002501
07:45:34|0.0025018
07:45:35|0.0025018
07:45:36|0.0025018
07:45:37|0.0025009
07:45:38|0.0025009
07:45:39|0.0024985
07:45:40|0.0024985
07:45:41|0.0024985
07:45:42|0.0024985
07:45:43|0.0024994
07:45:44|0.0025008
07:45:45|0.0025008
07:45:46|0.0025014
07:45:47|0.0025014
07:45:48|0.0025014
07:45:49|0.0025034
07:45:50|0.0025023
07:45:51|0.0025019
07:45:52|0.0025019
07:45:53|0.0025019
07:45:54|0.0025019
07:45:55|0.0025009
07:45:56|0.0025009
07:45:57|0.0025009
07:45:58|0.0025009
07:45:59|0.0025
07:46:00|0.0025
07:46:01|0.0025
07:46:02|0.0025
07:46:03|0.0025
07:46:04|0.0024994
07:46:05|0.0024994
07:46:07|0.0024994
07:46:08|0.0025002
07:46:09|0.0025002
07:46:10|0.0025002
07:46:11|0.0025002
07:46:12|0.0025002
07:46:13|0.0025002
07:46:14|0.0025002
07:46:15|0.0025002
07:46:16|0.0025002
07:46:17|0.0025003
07:46:19|0.0025003
07:46:21|0.0024996
07:46:21|0.0024996
07:46:23|0.0024996
07:46:25|0.0024996
07:46:26|0.0024996
07:46:28|0.0024996
07:46:28|0.0025006
07:46:29|0.0025006
07:46:31|0.0025006
07:46:32|0.0025006
07:46:33|0.0025006
07:46:35|0.0025002
07:46:36|0.0025002
07:46:37|0.0025002
07:46:37|0.0025005
07:46:38|0.0025005
07:46:40|0.0025007
07:46:41|0.0025008
07:46:41|0.0025008
07:46:42|0.0025008
07:46:43|0.0025013
07:46:44|0.0025013
07:46:45|0.0025013
07:46:47|0.0025013
07:46:48|0.0025017
07:46:49|0.0025017
07:46:50|0.0025017
07:46:50|0.0025017
07:46:51|0.0025021
07:46:52|0.0025021
07:46:53|0.0025021
07:46:54|0.0025021
07:46:55|0.0025021
07:46:57|0.0025021
07:46:59|0.0025021
07:46:59|0.0025013
07:47:01|0.0025013
07:47:03|0.0025013
07:47:04|0.0025013
07:47:04|0.0025013
07:47:05|0.0025013
07:47:06|0.0025013
07:47:08|0.0025013
07:47:08|0.0025013
07:47:10|0.0025013
07:47:11|0.0025013
07:47:12|0.0025013
07:47:13|0.0025013
07:47:14|0.0025013
07:47:15|0.0025013
07:47:16|0.0025013
07:47:17|0.0025013
07:47:19|0.0025013
07:47:21|0.0025013
07:47:22|0.0025013
07:47:23|0.0025013
07:47:23|0.0025013
07:47:25|0.0025013
07:47:25|0.0025013
07:47:27|0.0025013
07:47:27|0.0025013
07:47:29|0.0025013
07:47:30|0.0025013
07:47:31|0.0025013
07:47:32|0.0025007
07:47:32|0.0025007
07:47:34|0.0025007
07:47:35|0.0025007
07:47:36|0.0025007
07:47:37|0.0025007
07:47:38|0.0025026
07:47:39|0.0025012
07:47:40|0.0025012
07:47:40|0.0025012
07:47:42|0.0025032
07:47:43|0.0025032
07:47:44|0.0025032
07:47:44|0.0025032
07:47:45|0.0025032
07:47:47|0.0025033
07:47:48|0.0025034
07:47:49|0.0025052
07:47:50|0.0025052
07:47:51|0.0025052
07:47:52|0.0025048
07:47:53|0.0025048
07:47:54|0.0025048
07:47:55|0.0025048
07:47:56|0.0025038
07:47:57|0.0025038
07:47:58|0.0025038
07:47:59|0.0025038
07:48:00|0.0025028
07:48:01|0.0025028
07:48:02|0.0025028
07:48:03|0.0025028
07:48:05|0.0025028
07:48:05|0.0025028
07:48:06|0.0025028
07:48:09|0.0025028
07:48:09|0.0025028
07:48:10|0.0025037
07:48:11|0.0025037
07:48:12|0.0025037
07:48:13|0.0025037
07:48:15|0.0025037
07:48:16|0.0025037
07:48:17|0.0025037
07:48:18|0.0025037
07:48:18|0.0025037
07:48:21|0.0025039
07:48:22|0.0025041
07:48:24|0.0025035
07:48:25|0.0025042
07:48:27|0.0025042
07:48:28|0.0025053
07:48:29|0.0025051
07:48:30|0.0025051
07:48:31|0.0025055
07:48:32|0.0025054
07:48:33|0.0025054
07:48:35|0.0025053
07:48:35|0.0025053
07:48:37|0.0025046
07:48:37|0.0025046
07:48:39|0.0025046
07:48:39|0.0025041
07:48:41|0.0025041
07:48:41|0.0025039
07:48:42|0.0025039
07:48:43|0.0025039
07:48:45|0.0025039
07:48:45|0.0025039
07:48:46|0.0025047
07:48:47|0.0025047
07:48:48|0.0025047
07:48:49|0.0025047
07:48:50|0.0025047
07:48:51|0.0025047
07:48:53|0.0025047
07:48:53|0.0025047
07:48:54|0.0025047
07:48:55|0.0025047
07:48:56|0.0025047
07:48:58|0.0025047
07:48:58|0.0025051
07:48:59|0.0025051
07:49:01|0.0025051
07:49:01|0.002506
07:49:03|0.002506
07:49:04|0.0025071
07:49:06|0.0025063
07:49:07|0.0025063
07:49:08|0.0025063
07:49:08|0.0025063
07:49:10|0.0025081
07:49:10|0.0025081
07:49:12|0.0025081
07:49:13|0.0025081
07:49:14|0.0025081
07:49:15|0.0025081
07:49:16|0.0025077
07:49:17|0.0025078
07:49:17|0.0025078
07:49:18|0.0025078
07:49:19|0.0025082
07:49:22|0.0025085
07:49:23|0.0025087
07:49:25|0.0025086
07:49:26|0.0025086
07:49:27|0.0025086
07:49:29|0.0025086
07:49:31|0.0025086
07:49:31|0.0025086
07:49:32|0.0025086
07:49:33|0.0025086
07:49:34|0.0025086
07:49:35|0.0025086
07:49:36|0.0025086
07:49:37|0.0025086
07:49:38|0.0025083
07:49:39|0.0025086
07:49:40|0.0025086
07:49:41|0.0025083
07:49:42|0.0025083
07:49:43|0.0025083
07:49:44|0.0025083
07:49:46|0.0025083
07:49:46|0.0025083
07:49:47|0.0025083
07:49:48|0.0025094
07:49:49|0.0025098
07:49:50|0.0025098
07:49:52|0.0025098
07:49:53|0.0025098
07:49:54|0.0025098
07:49:55|0.0025098
07:49:56|0.0025098
07:49:57|0.0025098
07:49:58|0.0025098
07:49:59|0.0025098
07:50:01|0.0025098
07:50:01|0.0025077
07:50:02|0.0025072
07:50:03|0.0025072
07:50:04|0.0025072
07:50:06|0.0025072
07:50:07|0.0025072
07:50:08|0.0025072
07:50:09|0.002506
07:50:10|0.0025058
07:50:11|0.0025059
07:50:13|0.0025059
07:50:13|0.0025058
07:50:15|0.0025058
07:50:17|0.0025058
07:50:19|0.0025056
07:50:19|0.0025056
07:50:20|0.0025056
07:50:22|0.0025049
07:50:24|0.0025049
07:50:25|0.0025049
07:50:26|0.0025046
07:50:27|0.0025046
07:50:28|0.0025046
07:50:30|0.0025052
07:50:30|0.0025051
07:50:31|0.0025051
07:50:32|0.0025035
07:50:34|0.002503
07:50:35|0.002503
07:50:36|0.002503
07:50:38|0.002503
07:50:38|0.002503
07:50:39|0.002503
07:50:40|0.0025021
07:50:41|0.0025021
07:50:42|0.0025021
07:50:43|0.0025022
07:50:45|0.0025022
07:50:45|0.0025008
07:50:47|0.0025008
07:50:47|0.0025008
07:50:49|0.0025008
07:50:49|0.0025008
07:50:50|0.0025008
07:50:51|0.0025
07:50:52|0.0025
07:50:54|0.0025
07:50:54|0.0025
07:50:55|0.0025
07:50:56|0.0025
07:50:57|0.0025
07:50:59|0.0025
07:50:59|0.0025
07:51:00|0.0025
07:51:01|0.0025
07:51:02|0.0025
07:51:03|0.0024996
07:51:05|0.0024996
07:51:06|0.0024996
07:51:06|0.0024996
07:51:07|0.0025003
07:51:10|0.0025017
07:51:11|0.0025017
07:51:12|0.0025017
07:51:14|0.0025017
07:51:15|0.0025017
07:51:17|0.0025017
07:51:17|0.0025017
07:51:19|0.0025017
07:51:20|0.0025
07:51:21|0.0025
07:51:21|0.0025
07:51:23|0.0025
07:51:25|0.0025
07:51:26|0.0025008
07:51:27|0.0025008
07:51:29|0.0025008
07:51:29|0.0025008
07:51:31|0.0025008
07:51:32|0.0025008
07:51:33|0.0025008
07:51:33|0.0025008
07:51:35|0.0025008
07:51:37|0.0025009
07:51:38|0.0025009
07:51:38|0.0025009
07:51:39|0.002501
07:51:40|0.0025005
07:51:41|0.0025005
07:51:43|0.0025011
07:51:43|0.0025011
07:51:44|0.0025011
07:51:45|0.0025014
07:51:47|0.0025025
07:51:47|0.0025025
07:51:48|0.0025033
07:51:49|0.0025033
07:51:51|0.0025033
07:51:51|0.0025033
07:51:52|0.0025033
07:51:53|0.0025033
07:51:54|0.0025033
07:51:55|0.0025033
07:51:57|0.0025033
07:51:57|0.0025033
07:51:59|0.0025033
07:51:59|0.0025033
07:52:00|0.0025005
07:52:01|0.0025005
07:52:03|0.0025005
07:52:04|0.0025005
07:52:06|0.002501
07:52:07|0.002501
07:52:08|0.002501
07:52:09|0.0024999
07:52:10|0.0024999
07:52:11|0.0024999
07:52:12|0.0024999
07:52:13|0.0024999
07:52:14|0.0024999
07:52:15|0.0024989
07:52:17|0.0024989
07:52:18|0.0024983
07:52:18|0.0024982
07:52:19|0.0024982
07:52:20|0.0024982
07:52:22|0.0024958
07:52:24|0.0024958
07:52:25|0.0024958
07:52:27|0.0024958
07:52:28|0.0024958
07:52:29|0.0024974
07:52:31|0.0024974
07:52:32|0.0024989
07:52:33|0.0024991
07:52:34|0.0024991
07:52:36|0.0024991
07:52:36|0.0024991
07:52:37|0.0024991
07:52:38|0.0024992
07:52:40|0.0024992
07:52:40|0.0024992
07:52:41|0.0024992
07:52:43|0.0024992
07:52:43|0.0024992
07:52:44|0.0024992
07:52:45|0.0024996
07:52:46|0.0024992
07:52:48|0.0024986
07:52:48|0.0024986
07:52:49|0.0024986
07:52:50|0.0024986
07:52:51|0.0024986
07:52:52|0.0024986
07:52:54|0.0024997
07:52:55|0.0024982
07:52:56|0.0024982
07:52:57|0.0024985
07:52:58|0.0024985
07:52:59|0.0024985
07:53:00|0.0024972
07:53:01|0.0024972
07:53:03|0.0024972
07:53:05|0.0024972
07:53:05|0.0024972
07:53:07|0.0024967
07:53:09|0.0024968
07:53:09|0.0024968
07:53:10|0.0024974
07:53:12|0.0024974
07:53:12|0.0024974
07:53:14|0.0024978
07:53:15|0.0024978
07:53:16|0.0024978
07:53:17|0.0024978
07:53:18|0.0024978
07:53:19|0.0024978
07:53:20|0.0024978
07:53:21|0.0024978
07:53:22|0.0024978
07:53:23|0.0024982
07:53:24|0.0024981
07:53:25|0.0024983
07:53:27|0.0024983
07:53:28|0.0024983
07:53:29|0.0024983
07:53:30|0.0024983
07:53:31|0.0024983
07:53:32|0.0024983
07:53:33|0.0024983
07:53:34|0.0024972
07:53:35|0.0024972
07:53:36|0.0024972
07:53:37|0.0024972
07:53:38|0.0024972
07:53:40|0.0024972
07:53:41|0.0024963
07:53:41|0.0024959
07:53:43|0.0024963
07:53:43|0.0024963
07:53:44|0.0024963
07:53:45|0.0024963
07:53:46|0.0024953
07:53:47|0.0024953
07:53:48|0.0024953
07:53:50|0.0024953
07:53:51|0.0024968
07:53:52|0.0024968
07:53:53|0.0024968
07:53:55|0.0024968
07:53:55|0.0024968
07:53:56|0.0024968
07:53:57|0.0024975
07:53:58|0.0024962
07:53:59|0.0024964
07:54:00|0.0024964
07:54:02|0.0024964
07:54:02|0.0024964
07:54:03|0.0024964
07:54:05|0.0024953
07:54:06|0.0024953
07:54:06|0.0024953
07:54:07|0.0024953
07:54:09|0.0024953
07:54:11|0.0024953
07:54:12|0.0024953
07:54:13|0.0024953
07:54:14|0.0024953
07:54:15|0.0024953
07:54:16|0.0024953
07:54:18|0.0024952
07:54:19|0.0024953
07:54:19|0.0024953
07:54:20|0.0024953
07:54:21|0.0024953
07:54:22|0.0024953
07:54:23|0.0024953
07:54:24|0.0024953
07:54:26|0.0024962
07:54:27|0.0024962
07:54:28|0.0024962
07:54:30|0.0024962
07:54:32|0.0024951
07:54:33|0.0024947
07:54:34|0.0024966
07:54:35|0.0024966
07:54:37|0.0024966
07:54:37|0.0024966
07:54:38|0.0024966
07:54:39|0.0024966
07:54:40|0.0024966
07:54:42|0.0024966
07:54:42|0.0024963
07:54:44|0.0024961
07:54:44|0.0024956
07:54:45|0.0024956
07:54:46|0.0024956
07:54:47|0.0024962
07:54:48|0.0024951
07:54:50|0.0024951
07:54:50|0.0024951
07:54:51|0.0024952
07:54:52|0.0024956
07:54:54|0.0024954
07:54:54|0.0024964
07:54:56|0.0024952
07:54:56|0.0024952
07:54:57|0.0024952
07:54:58|0.0024952
07:54:59|0.0024952
07:55:00|0.0024952
07:55:01|0.0024952
07:55:02|0.0024949
07:55:03|0.0024949
07:55:05|0.0024949
07:55:07|0.0024953
07:55:07|0.0024956
07:55:08|0.0024956
07:55:10|0.0024956
07:55:10|0.0024956
07:55:11|0.0024955
07:55:12|0.0024955
07:55:13|0.0024958
07:55:14|0.0024958
07:55:15|0.002497
07:55:17|0.002497
07:55:17|0.002497
07:55:18|0.002497
07:55:19|0.0024963
07:55:20|0.0024963
07:55:21|0.0024963
07:55:22|0.0024963
07:55:23|0.0024964
07:55:24|0.0024964
07:55:26|0.0024964
07:55:27|0.0024964
07:55:28|0.0024964
07:55:30|0.0024977
07:55:30|0.0024977
07:55:31|0.0024996
07:55:33|0.0024996
07:55:35|0.0025005
07:55:36|0.0025002
07:55:37|0.0025002
07:55:37|0.0025002
07:55:38|0.0025002
07:55:40|0.0025002
07:55:41|0.0024992
07:55:41|0.0024992
07:55:43|0.0024993
07:55:43|0.0024993
07:55:44|0.0024992
07:55:45|0.0024992
07:55:46|0.0024992
07:55:47|0.0024992
07:55:48|0.0025002
07:55:50|0.0025002
07:55:50|0.0025002
07:55:53|0.0025002
07:55:54|0.0025002
07:55:55|0.0025015
07:55:55|0.0025015
07:55:56|0.0025005
07:55:58|0.0025005
07:55:58|0.0025005
07:55:59|0.0025005
07:56:00|0.0025005
07:56:02|0.0025005
07:56:02|0.0025005
07:56:03|0.0024989
07:56:05|0.0024989
07:56:05|0.0024989
07:56:07|0.0024989
07:56:09|0.0024989
07:56:10|0.0024989
07:56:10|0.0024989
07:56:12|0.0024989
07:56:13|0.0024989
07:56:13|0.0024986
07:56:15|0.0024986
07:56:16|0.0024986
07:56:17|0.0024986
07:56:17|0.0024986
07:56:19|0.0024986
07:56:20|0.0024986
07:56:21|0.0024986
07:56:22|0.0024986
07:56:22|0.0024986
07:56:23|0.0024986
07:56:24|0.0024986
07:56:26|0.0024986
07:56:27|0.0024986
07:56:28|0.0024986
07:56:29|0.0024986
07:56:30|0.0024986
07:56:31|0.0024986
07:56:32|0.0024986
07:56:33|0.0024991
07:56:34|0.0025001
07:56:36|0.0025001
07:56:36|0.0025001
07:56:38|0.0025001
07:56:39|0.0025001
07:56:40|0.0025001
07:56:41|0.0025001
07:56:42|0.0025001
07:56:44|0.0025
07:56:44|0.0025005
07:56:45|0.0025005
07:56:47|0.0025005
07:56:47|0.0024999
07:56:49|0.0024999
07:56:50|0.0024999
07:56:51|0.0024984
07:56:52|0.0024984
07:56:52|0.0024987
07:56:54|0.0024987
07:56:54|0.0024987
07:56:55|0.0024966
07:56:56|0.0024966
07:56:57|0.0024961
07:56:59|0.0024963
07:56:59|0.0024963
07:57:01|0.0024959
07:57:01|0.0024956
07:57:03|0.0024956
07:57:04|0.0024956
07:57:06|0.0024959
07:57:06|0.0024971
07:57:07|0.0024971
07:57:08|0.0024971
07:57:09|0.0024971
07:57:10|0.0024971
07:57:11|0.0024971
07:57:12|0.0024971
07:57:14|0.0024971
07:57:14|0.0024971
07:57:15|0.002498
07:57:16|0.0024976
07:57:17|0.0024976
07:57:19|0.0024976
07:57:19|0.0024975
07:57:20|0.0024975
07:57:21|0.0024975
07:57:23|0.0024996
07:57:24|0.0024996
07:57:25|0.0024996
07:57:26|0.0024996
07:57:26|0.0024996
07:57:27|0.0025009
07:57:29|0.0025009
07:57:31|0.0025009
07:57:33|0.002501
07:57:33|0.0025007
07:57:34|0.0025007
07:57:35|0.0025007
07:57:36|0.0025007
07:57:37|0.0025007
07:57:38|0.0025007
07:57:39|0.0025007
07:57:40|0.0025007
07:57:41|0.0025007
07:57:42|0.0025007
07:57:43|0.0025007
07:57:44|0.0025007
07:57:45|0.0025007
07:57:47|0.0025007
07:57:47|0.0025007
07:57:49|0.0025022
07:57:50|0.0025022
07:57:51|0.0025024
07:57:52|0.0025024
07:57:53|0.0025024
07:57:54|0.0025024
07:57:55|0.002504
07:57:56|0.002504
07:57:57|0.002504
07:57:58|0.002504
07:57:59|0.002504
07:58:00|0.002504
07:58:01|0.0025037
07:58:03|0.0025033
07:58:03|0.0025032
07:58:05|0.0025034
07:58:06|0.0025034
07:58:07|0.0025037
07:58:08|0.0025037
07:58:09|0.0025037
07:58:10|0.0025044
07:58:11|0.0025044
07:58:12|0.0025044
07:58:13|0.0025044
07:58:14|0.0025044
07:58:15|0.0025044
07:58:16|0.0025044
07:58:18|0.0025038
07:58:20|0.0025035
07:58:20|0.0025035
07:58:21|0.0025037
07:58:23|0.0025032
07:58:24|0.0025032
07:58:24|0.0025032
07:58:25|0.0025032
07:58:27|0.0025032
07:58:27|0.0025024
07:58:28|0.0025024
07:58:31|0.0025024
07:58:32|0.002503
07:58:33|0.0025017
07:58:35|0.0025017
07:58:36|0.0025012
07:58:37|0.002501
07:58:38|0.002501
07:58:39|0.002501
07:58:40|0.0025009
07:58:41|0.0025001
07:58:42|0.0025001
07:58:43|0.0025001
07:58:43|0.0024998
07:58:44|0.0024998
07:58:46|0.0024998
07:58:47|0.0024997
07:58:48|0.0024997
07:58:49|0.0024997
07:58:50|0.0024997
07:58:51|0.0024996
07:58:52|0.0024996
07:58:53|0.0024996
07:58:54|0.0025004
07:58:55|0.0025004
07:58:56|0.0025004
07:58:57|0.0025004
07:58:58|0.0025004
07:58:59|0.0025004
07:59:00|0.0025004
07:59:01|0.0025004
07:59:02|0.0025004
07:59:03|0.0025004
07:59:04|0.0025004
07:59:06|0.0025004
07:59:08|0.0025004
07:59:09|0.0025004
07:59:10|0.0025004
07:59:10|0.0025004
07:59:12|0.0025004
07:59:13|0.0024985
07:59:15|0.0025005
07:59:17|0.0025
07:59:17|0.0025
07:59:18|0.0025
07:59:19|0.0025
07:59:20|0.0025
07:59:22|0.0024991
07:59:22|0.0024991
07:59:24|0.0024991
07:59:25|0.0024991
07:59:25|0.0024991
07:59:27|0.0024991
07:59:28|0.0024991
07:59:29|0.0024991
07:59:29|0.0024991
07:59:32|0.0024991
07:59:32|0.0024991
07:59:34|0.0024991
07:59:35|0.0024991
07:59:36|0.0024984
07:59:38|0.0024981
07:59:38|0.0024981
07:59:39|0.0024981
07:59:40|0.0024981
07:59:42|0.0024981
07:59:42|0.0024981
07:59:43|0.0024989
07:59:44|0.0024989
07:59:45|0.0024988
07:59:47|0.0024988
07:59:48|0.0024988
07:59:48|0.0025002
07:59:50|0.0025002
07:59:50|0.0025002
07:59:51|0.0025002
07:59:52|0.0025002
07:59:53|0.0025011
07:59:55|0.0025011
07:59:56|0.0025011
07:59:57|0.0025011
07:59:57|0.0025011
07:59:58|0.0025002
07:59:59|0.0025002
08:00:01|0.0025002
08:00:02|0.0025002
08:00:03|0.0025
08:00:03|0.0025
08:00:05|0.0025
08:00:07|0.0025
08:00:08|0.0025
08:00:08|0.0025
08:00:09|0.0024993
08:00:11|0.0024997
08:00:12|0.0024997
08:00:13|0.0024995
08:00:14|0.0024995
08:00:15|0.0024995
08:00:16|0.0024995
08:00:17|0.0024995
08:00:18|0.0024984
08:00:18|0.0024984
08:00:19|0.002498
08:00:21|0.002498
08:00:22|0.002498
08:00:23|0.002498
08:00:24|0.0024969
08:00:25|0.0024969
08:00:26|0.0024969
08:00:27|0.0024969
08:00:28|0.0024975
08:00:28|0.0024975
08:00:30|0.0024975
08:00:31|0.0024975
08:00:32|0.0024975
08:00:34|0.0024975
08:00:36|0.0024961
08:00:36|0.0024966
08:00:37|0.0024966
08:00:38|0.0024971
08:00:39|0.0024971
08:00:41|0.0024971
08:00:41|0.0024975
08:00:43|0.0024976
08:00:44|0.0024976
08:00:45|0.0024976
08:00:46|0.0024987
08:00:47|0.002498
08:00:48|0.002498
08:00:49|0.0024967
08:00:50|0.0024967
08:00:51|0.0024965
08:00:52|0.0024955
08:00:53|0.0024953
08:00:54|0.0024953
08:00:55|0.0024949
08:00:56|0.0024949
08:00:57|0.0024949
08:00:58|0.0024951
08:00:59|0.0024952
08:01:00|0.0024952
08:01:01|0.0024952
08:01:03|0.0024938
08:01:03|0.0024938
08:01:04|0.0024938
08:01:06|0.0024938
08:01:07|0.0024938
08:01:08|0.0024938
08:01:09|0.0024938
08:01:10|0.002495
08:01:11|0.0024957
08:01:12|0.0024962
08:01:13|0.0024962
08:01:14|0.0024962
08:01:15|0.0024962
08:01:16|0.0024962
08:01:17|0.0024962
08:01:18|0.0024962
08:01:19|0.0024962
08:01:20|0.0024962
08:01:21|0.0024962
08:01:22|0.0024982
08:01:23|0.0024988
08:01:24|0.0024988
08:01:25|0.0025008
08:01:26|0.0025008
08:01:27|0.0025008
08:01:28|0.0025008
08:01:29|0.0025008
08:01:30|0.0025008
08:01:31|0.0025008
08:01:32|0.0025001
08:01:34|0.0025004
08:01:36|0.0025009
08:01:36|0.0025009
08:01:38|0.0025009
08:01:38|0.0025009
08:01:40|0.0025009
08:01:41|0.0025009
08:01:42|0.0025009
08:01:43|0.0025009
08:01:45|0.0025009
08:01:45|0.0025009
08:01:47|0.0025009
08:01:47|0.0025034
08:01:48|0.002504
08:01:49|0.0025046
08:01:51|0.0025046
08:01:52|0.0025046
08:01:53|0.0025046
08:01:53|0.0025046
08:01:54|0.0025046
08:01:56|0.0025046
08:01:58|0.0025066
08:01:59|0.0025066
08:01:59|0.0025066
08:02:00|0.0025066
08:02:01|0.0025066
08:02:02|0.0025066
08:02:04|0.0025066
08:02:05|0.0025066
08:02:06|0.0025066
08:02:08|0.0025035
08:02:08|0.0025035
08:02:10|0.0025034
08:02:11|0.002503
08:02:13|0.002503
08:02:14|0.002503
08:02:14|0.002503
08:02:15|0.002503
08:02:16|0.002505
08:02:18|0.002505
08:02:19|0.002505
08:02:20|0.002505
08:02:21|0.002505
08:02:22|0.002505
08:02:23|0.002505
08:02:24|0.002505
08:02:25|0.002505
08:02:26|0.002505
08:02:27|0.002505
08:02:28|0.002505
08:02:29|0.0025016
08:02:30|0.002504
08:02:31|0.002504
08:02:32|0.002504
08:02:33|0.002504
08:02:34|0.002504
08:02:35|0.002504
08:02:36|0.002504
08:02:38|0.002504
08:02:38|0.002504
08:02:39|0.0025023
08:02:42|0.0025023
08:02:42|0.0025029
08:02:43|0.0025025
08:02:45|0.0025025
08:02:46|0.0025025
08:02:46|0.0025025
08:02:47|0.0025025
08:02:48|0.0025025
08:02:49|0.0025025
08:02:50|0.0025025
08:02:51|0.0025024
08:02:52|0.0025024
08:02:53|0.0025036
08:02:54|0.0025036
08:02:55|0.0025036
08:02:56|0.0025036
08:02:57|0.0025036
08:02:58|0.0025036
08:02:59|0.0025036
08:03:00|0.0025036
08:03:02|0.002501
08:03:02|0.002501
08:03:04|0.002501
08:03:05|0.002501
08:03:07|0.002501
08:03:08|0.002501
08:03:09|0.0025033
08:03:11|0.0025021
08:03:11|0.0025021
08:03:12|0.0025021
08:03:13|0.0025018
08:03:14|0.0025018
08:03:16|0.0025018
08:03:17|0.0025009
08:03:19|0.0025009
08:03:19|0.0025004
08:03:21|0.0024992
08:03:22|0.0024992
08:03:23|0.002499
08:03:24|0.002499
08:03:25|0.0024991
08:03:26|0.0024991
08:03:27|0.0024991
08:03:28|0.0024991
08:03:29|0.0024991
08:03:30|0.0024982
08:03:31|0.0024987
08:03:32|0.0024987
08:03:33|0.0024987
08:03:34|0.0024987
08:03:35|0.0024987
08:03:37|0.0024996
08:03:38|0.0025004
08:03:39|0.0025004
08:03:40|0.0025004
08:03:42|0.0025005
08:03:42|0.002499
08:03:43|0.002499
08:03:45|0.002499
08:03:46|0.002499
08:03:47|0.002499
08:03:47|0.002499
08:03:49|0.0025024
08:03:50|0.0025024
08:03:51|0.0025024
08:03:52|0.0025024
08:03:53|0.0025024
08:03:54|0.0025024
08:03:55|0.0025024
08:03:56|0.0025024
08:03:57|0.0024999
08:03:58|0.0024999
08:03:59|0.0024999
08:04:00|0.0024999
08:04:01|0.0024999
08:04:02|0.0024984
08:04:04|0.0024984
08:04:04|0.0024989
08:04:05|0.0024989
08:04:07|0.0024989
08:04:08|0.0024989
08:04:09|0.0024989
08:04:10|0.0024989
08:04:11|0.0024989
08:04:12|0.0024989
08:04:13|0.0024989
08:04:14|0.0024989
08:04:15|0.0024989
08:04:16|0.0024988
08:04:17|0.0024988
08:04:18|0.0024972
08:04:19|0.0024972
08:04:20|0.0024972
08:04:22|0.0024972
08:04:22|0.0024975
08:04:24|0.0024975
08:04:24|0.0024975
08:04:25|0.0024975
08:04:27|0.0024975
08:04:28|0.0024975
08:04:29|0.0024973
08:04:30|0.0024982
08:04:30|0.0024982
08:04:32|0.0024982
08:04:32|0.0024974
08:04:33|0.0024968
08:04:35|0.0024963
08:04:35|0.0024963
08:04:37|0.0024959
08:04:38|0.0024952
08:04:38|0.0024952
08:04:39|0.0024952
08:04:40|0.0024952
08:04:41|0.0024952
08:04:42|0.0024952
08:04:43|0.0024952
08:04:45|0.0024968
08:04:47|0.0024962
08:04:48|0.0024962
08:04:49|0.0024962
08:04:49|0.0024966
08:04:50|0.0024966
08:04:51|0.0024966
08:04:53|0.0024966
08:04:54|0.0024966
08:04:55|0.0024966
08:04:56|0.0024966
08:04:57|0.0024974
08:04:59|0.0024974
08:04:59|0.0024974
08:05:00|0.0024967
08:05:01|0.0024967
08:05:02|0.0024967
08:05:03|0.0024967
08:05:06|0.0024967
08:05:07|0.0024967
08:05:08|0.002497
08:05:09|0.0024989
08:05:10|0.0024989
08:05:12|0.0024975
08:05:13|0.0024975
08:05:13|0.0024975
08:05:14|0.0024975
08:05:16|0.0024975
08:05:17|0.0024973
08:05:18|0.0024973
08:05:18|0.002497
08:05:20|0.002497
08:05:21|0.002497
08:05:22|0.002497
08:05:22|0.002497
08:05:23|0.002497
08:05:25|0.002497
08:05:25|0.002497
08:05:27|0.002497
08:05:28|0.002497
08:05:29|0.0024982
08:05:29|0.0024994
08:05:30|0.0024994
08:05:32|0.0024972
08:05:32|0.0024972
08:05:33|0.0024972
08:05:34|0.0024978
08:05:35|0.0024978
08:05:37|0.0024978
08:05:38|0.0024978
08:05:39|0.0024978
08:05:40|0.0024978
08:05:41|0.0024972
08:05:42|0.0024972
08:05:43|0.0024972
08:05:44|0.0024972
08:05:45|0.0024972
08:05:46|0.0024972
08:05:47|0.0024972
08:05:48|0.0024972
08:05:49|0.0024978
08:05:50|0.0024978
08:05:51|0.0024978
08:05:52|0.0024978
08:05:53|0.0024963
08:05:54|0.0024963
08:05:56|0.0024963
08:05:56|0.0024963
08:05:58|0.0024963
08:05:58|0.0024963
08:05:59|0.0024963
08:06:00|0.0024963
08:06:02|0.0024973
08:06:04|0.0024975
08:06:04|0.0024975
08:06:06|0.0024975
08:06:06|0.0024975
08:06:08|0.0024977
08:06:09|0.0024975
08:06:10|0.0024975
08:06:11|0.0024975
08:06:12|0.0024975
08:06:13|0.0024975
08:06:14|0.0024975
08:06:15|0.0024975
08:06:16|0.0024975
08:06:17|0.0024975
08:06:18|0.0024975
08:06:18|0.0024975
08:06:20|0.0024979
08:06:21|0.0024979
08:06:22|0.0024979
08:06:23|0.0024978
08:06:24|0.0024973
08:06:25|0.0024973
08:06:26|0.0024973
08:06:26|0.0024973
08:06:27|0.0024973
08:06:28|0.0024973
08:06:29|0.0024973
08:06:31|0.0024971
08:06:32|0.0024971
08:06:33|0.0024971
08:06:34|0.0024971
08:06:35|0.0024971
08:06:36|0.0024971
08:06:38|0.0024964
08:06:40|0.0024964
08:06:40|0.0024964
08:06:41|0.0024959
08:06:43|0.0024969
08:06:43|0.0024978
08:06:44|0.0024978
08:06:46|0.0024994
08:06:46|0.0024994
08:06:48|0.0024994
08:06:49|0.0024994
08:06:49|0.0024991
08:06:50|0.0024991
08:06:52|0.0024991
08:06:52|0.0025
08:06:54|0.0025
08:06:54|0.0025
08:06:55|0.0025
08:06:57|0.0024972
08:06:59|0.0024963
08:06:59|0.0024963
08:07:00|0.0024963
08:07:01|0.0024963
08:07:02|0.0024963
08:07:03|0.0024963
08:07:04|0.0024963
08:07:06|0.0024963
08:07:06|0.0024963
08:07:07|0.0024963
08:07:08|0.0024963
08:07:09|0.0024963
08:07:10|0.0024963
08:07:12|0.0024963
08:07:13|0.0024963
08:07:14|0.0024963
08:07:15|0.0024963
08:07:16|0.0024963
08:07:17|0.0024983
08:07:18|0.0024983
08:07:19|0.0024983
08:07:20|0.0024993
08:07:21|0.0024992
08:07:22|0.0024992
08:07:23|0.0024992
08:07:24|0.0024992
08:07:25|0.0025013
08:07:26|0.0025013
08:07:27|0.0025013
08:07:28|0.0025013
08:07:29|0.0025013
08:07:30|0.0025013
08:07:31|0.0025013
08:07:33|0.0025013
08:07:34|0.0025013
08:07:34|0.0024984
08:07:35|0.0024984
08:07:36|0.0024984
08:07:37|0.0024979
08:07:39|0.0024979
08:07:40|0.0024979
08:07:41|0.0024979
08:07:43|0.0024979
08:07:44|0.0024979
08:07:45|0.0024979
08:07:46|0.0024976
08:07:46|0.0024976
08:07:47|0.0024976
08:07:49|0.0024976
08:07:49|0.0024976
08:07:51|0.0024976
08:07:52|0.0024976
08:07:53|0.0024968
08:07:53|0.0024968
08:07:54|0.0024968
08:07:55|0.0024968
08:07:57|0.0024968
08:07:57|0.0024968
08:07:58|0.0024964
08:07:59|0.0024964
08:08:00|0.0024964
08:08:02|0.0024964
08:08:03|0.0024964
08:08:04|0.0024964
08:08:05|0.0024964
08:08:05|0.0024964
08:08:08|0.0024964
08:08:08|0.0024964
08:08:09|0.0024964
08:08:10|0.0024964
08:08:11|0.0024966
08:08:13|0.0024954
08:08:14|0.0024954
08:08:15|0.0024954
08:08:17|0.0024954
08:08:17|0.0024954
08:08:18|0.0024954
08:08:19|0.0024967
08:08:20|0.0024968
08:08:22|0.0024968
08:08:22|0.0024968
08:08:23|0.0024984
08:08:24|0.0024984
08:08:25|0.0024984
08:08:26|0.0024984
08:08:27|0.0024984
08:08:28|0.0024992
08:08:30|0.0025001
08:08:31|0.0025001
08:08:32|0.0025001
08:08:33|0.0025001
08:08:34|0.0025001
08:08:34|0.0025001
08:08:36|0.0025001
08:08:36|0.0025001
08:08:37|0.0025001
08:08:39|0.0025001
08:08:40|0.0024998
08:08:41|0.0024998
08:08:42|0.0024998
08:08:43|0.0024998
08:08:45|0.0024998
08:08:45|0.0024998
08:08:47|0.0025006
08:08:47|0.0025006
08:08:48|0.0025006
08:08:49|0.0025006
08:08:51|0.0025006
08:08:51|0.0025005
08:08:52|0.0025005
08:08:54|0.0025005
08:08:54|0.0025005
08:08:56|0.0025009
08:08:56|0.0025009
08:08:57|0.0025009
08:08:58|0.0025009
08:09:00|0.0025009
08:09:01|0.0025009
08:09:02|0.0025009
08:09:03|0.0025009
08:09:04|0.0025003
08:09:05|0.0025001
08:09:07|0.0024994
08:09:07|0.0024994
08:09:09|0.0025012
08:09:10|0.0025003
08:09:11|0.0025008
08:09:12|0.0025017
08:09:13|0.0025017
08:09:14|0.0025017
08:09:15|0.0025017
08:09:16|0.0025017
08:09:17|0.0025017
08:09:18|0.0025017
08:09:19|0.0025017
08:09:21|0.0025025
08:09:21|0.0025025
08:09:23|0.0025025
08:09:24|0.0025025
08:09:24|0.0025025
08:09:26|0.0025015
08:09:26|0.0025015
08:09:28|0.0025012
08:09:29|0.0025012
08:09:29|0.0025012
08:09:30|0.0025016
08:09:32|0.0025016
08:09:32|0.0025006
08:09:33|0.0025004
08:09:34|0.0025003
08:09:35|0.0025003
08:09:36|0.0025003
08:09:37|0.0025003
08:09:38|0.0025003
08:09:39|0.0025003
08:09:41|0.0025015
08:09:43|0.0025015
08:09:43|0.0025016
08:09:45|0.0025014
08:09:46|0.0025014
08:09:47|0.0025016
08:09:48|0.0025016
08:09:49|0.0025031
08:09:50|0.0025031
08:09:51|0.0025031
08:09:52|0.0025031
08:09:53|0.0025031
08:09:54|0.0025031
08:09:55|0.0025031
08:09:57|0.0025031
08:09:57|0.0025014
08:09:58|0.0025009
08:09:59|0.0025009
08:10:00|0.0025009
08:10:01|0.0025009
08:10:02|0.0025009
08:10:04|0.0025009
08:10:05|0.0025009
08:10:06|0.0025009
08:10:07|0.0025009
08:10:08|0.0025009
08:10:09|0.0025009
08:10:10|0.0025009
08:10:12|0.0025012
08:10:13|0.0025012
08:10:13|0.0025012
08:10:16|0.0025012
08:10:16|0.0025012
08:10:18|0.0025012
08:10:18|0.0025012
08:10:19|0.0025012
08:10:20|0.0025009
08:10:21|0.0025009
08:10:23|0.0025009
08:10:23|0.0025009
08:10:24|0.0025009
08:10:25|0.0025009
08:10:27|0.0025009
08:10:27|0.0025009
08:10:29|0.0025009
08:10:29|0.0025022
08:10:30|0.0025013
08:10:31|0.0025013
08:10:33|0.0025026
08:10:34|0.0025026
08:10:35|0.0025026
08:10:36|0.0025026
08:10:37|0.0025026
08:10:38|0.0025026
08:10:39|0.0025026
08:10:40|0.0025026
08:10:41|0.0025026
08:10:43|0.0025026
08:10:43|0.0025026
08:10:45|0.0025027
08:10:46|0.0025036
08:10:46|0.0025036
08:10:47|0.0025036
08:10:48|0.0025036
08:10:50|0.0025036
08:10:51|0.0025036
08:10:51|0.0025044
08:10:52|0.0025037
08:10:54|0.0025041
08:10:55|0.0025041
08:10:56|0.0025041
08:10:57|0.0025041
08:10:58|0.0025041
08:10:59|0.0025041
08:11:00|0.0025041
08:11:02|0.0025041
08:11:03|0.0025045
08:11:04|0.0025045
08:11:06|0.0025045
08:11:07|0.0025045
08:11:07|0.002505
08:11:09|0.0025072
08:11:09|0.0025072
08:11:11|0.0025072
08:11:11|0.0025072
08:11:13|0.0025064
08:11:14|0.0025064
08:11:15|0.0025064
08:11:16|0.0025064
08:11:17|0.0025064
08:11:18|0.0025064
08:11:19|0.0025064
08:11:20|0.0025064
08:11:21|0.0025057
08:11:23|0.0025071
08:11:24|0.0025071
08:11:25|0.0025071
08:11:26|0.0025071
08:11:27|0.0025075
08:11:27|0.0025075
08:11:29|0.0025071
08:11:29|0.0025071
08:11:30|0.0025081
08:11:31|0.0025081
08:11:32|0.0025081
08:11:34|0.0025081
08:11:34|0.0025077
08:11:35|0.0025077
08:11:36|0.0025077
08:11:38|0.0025077
08:11:38|0.0025086
08:11:39|0.0025087
08:11:40|0.0025087
08:11:42|0.0025087
08:11:43|0.0025087
08:11:45|0.0025087
08:11:46|0.0025095
08:11:46|0.0025095
08:11:48|0.0025095
08:11:49|0.0025102
08:11:50|0.0025102
08:11:51|0.0025102
08:11:51|0.0025102
08:11:53|0.0025102
08:11:53|0.0025095
08:11:55|0.0025095
08:11:55|0.0025095
08:11:56|0.0025095
08:11:57|0.0025095
08:11:58|0.0025095
08:11:59|0.0025095
08:12:02|0.0025101
08:12:03|0.0025103
08:12:03|0.002511
08:12:04|0.0025131
08:12:06|0.0025131
08:12:08|0.0025102
08:12:09|0.0025102
08:12:10|0.0025102
08:12:11|0.0025102
08:12:11|0.0025102
08:12:12|0.0025078
08:12:14|0.0025078
08:12:16|0.0025083
08:12:17|0.0025083
08:12:17|0.0025078
08:12:19|0.0025078
08:12:20|0.0025078
08:12:20|0.0025078
08:12:21|0.0025105
08:12:22|0.0025105
08:12:23|0.0025105
08:12:25|0.0025105
08:12:25|0.0025105
08:12:26|0.0025105
08:12:27|0.0025105
08:12:28|0.0025101
08:12:29|0.0025115
08:12:31|0.0025115
08:12:31|0.0025115
08:12:33|0.0025094
08:12:33|0.0025094
08:12:34|0.0025094
08:12:35|0.0025094
08:12:36|0.0025094
08:12:37|0.0025094
08:12:40|0.0025094
08:12:40|0.0025094
08:12:41|0.0025094
08:12:42|0.0025094
08:12:44|0.0025094
08:12:45|0.0025094
08:12:46|0.0025094
08:12:48|0.0025113
08:12:49|0.0025113
08:12:50|0.0025113
08:12:51|0.0025113
08:12:53|0.0025113
08:12:53|0.0025113
08:12:55|0.0025113
08:12:56|0.0025113
08:12:57|0.0025113
08:12:58|0.0025113
08:12:58|0.0025113
08:12:59|0.0025113
08:13:01|0.0025099
08:13:01|0.0025099
08:13:03|0.0025099
08:13:04|0.0025099
08:13:05|0.0025099
08:13:06|0.0025099
08:13:07|0.0025099
08:13:07|0.0025099
08:13:08|0.0025132
08:13:10|0.0025132
08:13:10|0.0025127
08:13:13|0.0025127
08:13:14|0.0025119
08:13:15|0.0025119
08:13:16|0.0025119
08:13:18|0.0025113
08:13:19|0.0025113
08:13:19|0.0025113
08:13:20|0.0025113
08:13:21|0.0025113
08:13:22|0.0025113
08:13:23|0.0025113
08:13:24|0.0025113
08:13:25|0.0025113
08:13:26|0.0025113
08:13:27|0.0025113
08:13:29|0.0025113
08:13:30|0.0025119
08:13:31|0.0025119
08:13:32|0.0025119
08:13:33|0.0025119
08:13:33|0.0025113
08:13:34|0.0025113
08:13:35|0.0025113
08:13:37|0.0025113
08:13:37|0.0025113
08:13:38|0.0025112
08:13:40|0.0025112
08:13:40|0.0025112
08:13:42|0.0025112
08:13:42|0.0025117
08:13:43|0.0025116
08:13:46|0.0025116
08:13:46|0.0025122
08:13:47|0.002512
08:13:50|0.0025129
08:13:51|0.0025129
08:13:52|0.0025101
08:13:53|0.0025101
08:13:55|0.0025101
08:13:55|0.0025107
08:13:56|0.0025107
08:13:57|0.0025095
08:13:58|0.0025095
08:13:59|0.0025095
08:14:01|0.0025095
08:14:01|0.0025095
08:14:02|0.0025095
08:14:03|0.0025095
08:14:04|0.0025095
08:14:05|0.00251
08:14:06|0.00251
08:14:07|0.00251
08:14:08|0.00251
08:14:09|0.00251
08:14:10|0.00251
08:14:11|0.00251
08:14:12|0.00251
08:14:13|0.00251
08:14:14|0.00251
08:14:15|0.0025117
08:14:16|0.0025124
08:14:17|0.0025124
08:14:18|0.0025124
08:14:20|0.0025113
08:14:20|0.0025113
08:14:21|0.0025113
08:14:22|0.0025113
08:14:24|0.0025113
08:14:25|0.0025129
08:14:25|0.0025129
08:14:26|0.0025129
08:14:27|0.0025152
08:14:29|0.0025135
08:14:30|0.0025141
08:14:31|0.0025142
08:14:32|0.0025142
08:14:33|0.0025143
08:14:34|0.0025143
08:14:35|0.0025143
08:14:36|0.0025143
08:14:37|0.0025147
08:14:38|0.0025153
08:14:39|0.0025145
08:14:40|0.0025145
08:14:41|0.0025152
08:14:42|0.0025154
08:14:43|0.0025157
08:14:44|0.002516
08:14:45|0.0025161
08:14:46|0.0025159
08:14:47|0.0025159
08:14:48|0.0025159
08:14:49|0.0025159
08:14:50|0.0025159
08:14:52|0.0025159
08:14:53|0.0025159
08:14:53|0.0025159
08:14:55|0.0025159
08:14:57|0.0025159
08:14:57|0.0025162
08:14:58|0.0025162
08:14:59|0.0025169
08:15:01|0.0025169
08:15:01|0.0025169
08:15:03|0.0025162
08:15:04|0.0025168
08:15:04|0.0025168
08:15:06|0.0025168
08:15:07|0.0025168
08:15:08|0.0025158
08:15:09|0.0025179
08:15:10|0.0025179
08:15:11|0.0025165
08:15:12|0.0025168
08:15:12|0.0025168
08:15:15|0.0025174
08:15:15|0.0025173
08:15:17|0.0025184
08:15:18|0.0025194
08:15:20|0.0025194
08:15:20|0.0025179
08:15:21|0.002518
08:15:22|0.002518
08:15:23|0.002517
08:15:24|0.002517
08:15:25|0.002517
08:15:26|0.002517
08:15:27|0.002517
08:15:28|0.002517
08:15:29|0.002517
08:15:30|0.002517
08:15:31|0.0025187
08:15:32|0.0025187
08:15:33|0.0025187
08:15:34|0.0025189
08:15:35|0.0025189
08:15:36|0.002518
08:15:37|0.002518
08:15:38|0.002518
08:15:39|0.002518
08:15:40|0.002518
08:15:41|0.002518
08:15:42|0.002518
08:15:43|0.002518
08:15:44|0.002518
08:15:45|0.002518
08:15:47|0.002517
08:15:48|0.0025185
08:15:49|0.0025185
08:15:50|0.0025185
08:15:51|0.0025185
08:15:52|0.0025185
08:15:53|0.0025185
08:15:54|0.0025185
08:15:55|0.0025174
08:15:56|0.0025174
08:15:57|0.0025174
08:15:59|0.0025174
08:15:59|0.0025174
08:16:00|0.0025174
08:16:01|0.0025174
08:16:02|0.0025174
08:16:04|0.0025167
08:16:05|0.0025165
08:16:07|0.0025167
08:16:08|0.0025167
08:16:09|0.0025167
08:16:10|0.0025167
08:16:11|0.0025167
08:16:12|0.0025167
08:16:13|0.0025167
08:16:14|0.0025159
08:16:15|0.002516
08:16:16|0.002516
08:16:17|0.0025158
08:16:19|0.0025163
08:16:20|0.0025163
08:16:20|0.0025163
08:16:22|0.0025163
08:16:23|0.0025163
08:16:24|0.0025163
08:16:24|0.0025163
08:16:26|0.0025159
08:16:27|0.0025159
08:16:27|0.0025159
08:16:29|0.0025141
08:16:30|0.0025134
08:16:30|0.0025124
08:16:32|0.0025124
08:16:33|0.0025124
08:16:34|0.0025124
08:16:35|0.0025124
08:16:35|0.0025124
08:16:36|0.0025124
08:16:38|0.0025124
08:16:39|0.0025124
08:16:40|0.0025124
08:16:41|0.0025124
08:16:42|0.0025144
08:16:42|0.0025142
08:16:44|0.0025142
08:16:44|0.0025159
08:16:45|0.0025173
08:16:47|0.0025173
08:16:47|0.002517
08:16:50|0.002517
08:16:51|0.002517
08:16:53|0.0025168
08:16:53|0.0025168
08:16:54|0.0025154
08:16:56|0.0025154
08:16:57|0.0025154
08:16:57|0.0025154
08:16:58|0.0025154
08:17:00|0.0025154
08:17:00|0.0025154
08:17:02|0.0025154
08:17:03|0.0025154
08:17:04|0.0025154
08:17:04|0.0025154
08:17:06|0.0025141
08:17:07|0.0025141
08:17:08|0.0025143
08:17:09|0.0025143
08:17:10|0.0025151
08:17:11|0.0025151
08:17:12|0.0025151
08:17:13|0.0025165
08:17:14|0.0025168
08:17:15|0.0025176
08:17:16|0.0025176
08:17:18|0.0025178
08:17:19|0.0025178
08:17:20|0.0025178
08:17:21|0.0025193
08:17:22|0.0025193
08:17:23|0.0025186
08:17:24|0.0025198
08:17:25|0.0025198
08:17:26|0.0025198
08:17:27|0.0025186
08:17:27|0.0025186
08:17:28|0.0025186
08:17:29|0.0025185
08:17:31|0.0025184
08:17:31|0.0025184
08:17:33|0.0025191
08:17:34|0.0025191
08:17:35|0.0025191
08:17:35|0.0025183
08:17:36|0.0025183
08:17:38|0.0025183
08:17:39|0.0025183
08:17:40|0.0025181
08:17:41|0.0025181
08:17:41|0.0025194
08:17:42|0.0025194
08:17:44|0.0025177
08:17:44|0.0025177
08:17:45|0.0025177
08:17:46|0.0025177
08:17:48|0.0025183
08:17:49|0.0025183
08:17:50|0.0025183
08:17:51|0.002519
08:17:52|0.0025192
08:17:54|0.0025192
08:17:55|0.0025192
08:17:55|0.0025192
08:17:57|0.0025192
08:17:58|0.0025177
08:17:59|0.0025177
08:18:00|0.0025177
08:18:02|0.0025177
08:18:02|0.0025177
08:18:03|0.0025177
08:18:05|0.0025177
08:18:05|0.0025177
08:18:07|0.0025177
08:18:08|0.0025177
08:18:09|0.0025177
08:18:10|0.0025177
08:18:12|0.0025177
08:18:12|0.0025177
08:18:13|0.0025169
08:18:15|0.0025169
08:18:15|0.0025169
08:18:16|0.0025169
08:18:17|0.0025169
08:18:18|0.0025169
08:18:19|0.0025169
08:18:20|0.0025169
08:18:21|0.0025169
08:18:22|0.0025169
08:18:23|0.0025169
08:18:25|0.0025169
08:18:25|0.0025173
08:18:26|0.0025173
08:18:27|0.0025173
08:18:28|0.0025194
08:18:29|0.0025194
08:18:30|0.0025194
08:18:32|0.0025194
08:18:32|0.0025194
08:18:33|0.0025194
08:18:34|0.0025194
08:18:35|0.0025182
08:18:36|0.0025182
08:18:37|0.0025178
08:18:38|0.0025178
08:18:39|0.0025179
08:18:40|0.0025179
08:18:42|0.0025179
08:18:42|0.0025179
08:18:43|0.0025179
08:18:44|0.0025179
08:18:45|0.0025179
08:18:46|0.0025183
08:18:47|0.0025183
08:18:48|0.0025183
08:18:49|0.0025183
08:18:50|0.0025183
08:18:51|0.0025183
08:18:52|0.0025183
08:18:54|0.0025183
08:18:55|0.0025183
08:18:56|0.0025183
08:18:57|0.002519
08:18:58|0.002519
08:18:59|0.002519
08:19:00|0.002519
08:19:01|0.002519
08:19:03|0.00252
08:19:03|0.0025202
08:19:05|0.0025202
08:19:05|0.0025202
08:19:06|0.0025196
08:19:08|0.0025196
08:19:10|0.002519
08:19:10|0.00252
08:19:11|0.00252
08:19:13|0.00252
08:19:15|0.002521
08:19:16|0.0025212
08:19:17|0.0025216
08:19:18|0.0025213
08:19:19|0.0025216
08:19:20|0.00252
08:19:20|0.00252
08:19:22|0.00252
08:19:23|0.00252
08:19:23|0.00252
08:19:24|0.00252
08:19:25|0.00252
08:19:26|0.00252
08:19:27|0.00252
08:19:28|0.00252
08:19:29|0.0025213
08:19:30|0.0025213
08:19:31|0.0025213
08:19:32|0.0025213
08:19:33|0.0025213
08:19:34|0.0025213
08:19:36|0.0025213
08:19:36|0.0025213
08:19:38|0.0025213
08:19:38|0.0025213
08:19:39|0.0025212
08:19:41|0.0025212
08:19:42|0.0025212
08:19:42|0.0025212
08:19:44|0.0025212
08:19:45|0.0025212
08:19:46|0.0025212
08:19:47|0.0025212
08:19:48|0.0025216
08:19:49|0.002523
08:19:50|0.002523
08:19:51|0.0025229
08:19:52|0.0025229
08:19:53|0.0025229
08:19:54|0.002522
08:19:55|0.0025225
08:19:56|0.0025237
08:19:57|0.0025241
08:19:58|0.0025241
08:19:59|0.0025241
08:20:00|0.0025241
08:20:01|0.0025241
08:20:02|0.0025232
08:20:04|0.0025227
08:20:05|0.0025227
08:20:07|0.0025227
08:20:08|0.0025224
08:20:08|0.0025224
08:20:10|0.0025224
08:20:12|0.0025224
08:20:13|0.0025212
08:20:15|0.0025204
08:20:15|0.0025204
08:20:16|0.0025226
08:20:17|0.002522
08:20:18|0.0025226
08:20:19|0.0025226
08:20:20|0.0025229
08:20:22|0.0025229
08:20:22|0.0025229
08:20:23|0.0025229
08:20:25|0.0025229
08:20:26|0.0025229
08:20:26|0.0025216
08:20:27|0.0025216
08:20:28|0.0025219
08:20:29|0.002524
08:20:30|0.002524
08:20:31|0.002524
08:20:32|0.0025226
08:20:33|0.0025231
08:20:34|0.0025231
08:20:35|0.0025231
08:20:36|0.0025231
08:20:37|0.0025227
08:20:38|0.0025227
08:20:39|0.0025227
08:20:40|0.002522
08:20:41|0.002522
08:20:42|0.002522
08:20:43|0.002522
08:20:44|0.002522
08:20:45|0.0025222
08:20:46|0.0025222
08:20:47|0.0025222
08:20:48|0.0025225
08:20:49|0.0025225
08:20:50|0.0025225
08:20:52|0.0025227
08:20:52|0.0025227
08:20:54|0.0025225
08:20:54|0.0025225
08:20:55|0.0025226
08:20:57|0.0025226
08:20:58|0.0025226
08:20:59|0.0025226
08:20:59|0.0025228
08:21:01|0.0025228
08:21:02|0.0025233
08:21:03|0.0025232
08:21:05|0.0025232
08:21:06|0.0025232
08:21:07|0.0025232
08:21:08|0.0025232
08:21:09|0.002525
08:21:10|0.0025233
08:21:11|0.0025233
08:21:13|0.0025239
08:21:13|0.0025239
08:21:14|0.002523
08:21:16|0.0025226
08:21:17|0.0025226
08:21:18|0.0025226
08:21:19|0.002522
08:21:20|0.002522
08:21:21|0.0025213
08:21:22|0.0025213
08:21:23|0.0025213
08:21:24|0.0025213
08:21:25|0.0025213
08:21:26|0.0025213
08:21:27|0.0025221
08:21:28|0.0025221
08:21:29|0.0025221
08:21:30|0.0025221
08:21:31|0.0025221
08:21:32|0.0025215
08:21:33|0.0025209
08:21:34|0.0025209
08:21:35|0.0025209
08:21:36|0.0025209
08:21:37|0.0025209
08:21:38|0.0025209
08:21:39|0.0025195
08:21:40|0.0025195
08:21:41|0.0025195
08:21:42|0.0025195
08:21:43|0.0025195
08:21:44|0.0025195
08:21:45|0.0025195
08:21:46|0.0025195
08:21:47|0.0025195
08:21:48|0.0025195
08:21:49|0.0025202
08:21:50|0.0025202
08:21:51|0.0025202
08:21:52|0.0025202
08:21:54|0.0025189
08:21:55|0.0025184
08:21:55|0.0025184
08:21:57|0.0025184
08:21:58|0.0025184
08:21:59|0.0025184
08:22:00|0.0025184
08:22:00|0.0025173
08:22:01|0.0025173
08:22:03|0.0025159
08:22:04|0.0025159
08:22:05|0.0025153
08:22:07|0.0025142
08:22:08|0.0025145
08:22:10|0.0025145
08:22:11|0.0025152
08:22:12|0.0025152
08:22:14|0.0025166
08:22:15|0.0025166
08:22:17|0.0025166
08:22:18|0.0025166
08:22:18|0.0025166
08:22:20|0.0025191
08:22:20|0.0025165
08:22:22|0.0025172
08:22:23|0.0025171
08:22:23|0.0025171
08:22:25|0.0025171
08:22:26|0.0025171
08:22:27|0.0025171
08:22:27|0.0025171
08:22:29|0.0025171
08:22:30|0.0025171
08:22:31|0.0025171
08:22:31|0.0025171
08:22:32|0.0025171
08:22:33|0.0025177
08:22:35|0.0025177
08:22:36|0.0025177
08:22:36|0.0025177
08:22:37|0.002517
08:22:39|0.0025153
08:22:39|0.0025153
08:22:41|0.0025169
08:22:42|0.0025169
08:22:42|0.0025169
08:22:44|0.0025169
08:22:44|0.0025182
08:22:45|0.0025182
08:22:46|0.0025184
08:22:47|0.0025184
08:22:49|0.0025184
08:22:49|0.0025183
08:22:51|0.0025182
08:22:51|0.0025182
08:22:52|0.0025192
08:22:55|0.0025192
08:22:55|0.0025175
08:22:57|0.0025177
08:22:57|0.0025177
08:22:59|0.0025177
08:23:00|0.0025177
08:23:01|0.0025177
08:23:02|0.0025171
08:23:03|0.002517
08:23:04|0.0025167
08:23:05|0.0025167
08:23:06|0.0025167
08:23:07|0.0025167
08:23:08|0.0025164
08:23:10|0.0025159
08:23:10|0.0025159
08:23:11|0.0025159
08:23:14|0.0025159
08:23:14|0.0025134
08:23:15|0.0025134
08:23:17|0.0025134
08:23:18|0.0025123
08:23:19|0.0025123
08:23:20|0.0025115
08:23:21|0.0025115
08:23:21|0.0025115
08:23:23|0.0025115
08:23:24|0.0025115
08:23:26|0.002513
08:23:26|0.002513
08:23:27|0.0025138
08:23:29|0.0025125
08:23:30|0.0025125
08:23:31|0.0025125
08:23:32|0.0025105
08:23:33|0.0025105
08:23:34|0.0025104
08:23:35|0.0025104
08:23:36|0.0025104
08:23:37|0.0025104
08:23:38|0.0025119
08:23:39|0.0025119
08:23:40|0.0025126
08:23:41|0.0025126
08:23:42|0.002512
08:23:43|0.002512
08:23:44|0.0025115
08:23:45|0.0025115
08:23:46|0.0025115
08:23:47|0.0025115
08:23:48|0.0025115
08:23:49|0.0025114
08:23:50|0.0025106
08:23:51|0.0025106
08:23:52|0.0025106
08:23:53|0.0025106
08:23:54|0.00251
08:23:56|0.00251
08:23:56|0.00251
08:23:57|0.0025099
08:23:58|0.0025107
08:23:59|0.0025066
08:24:01|0.0025066
08:24:02|0.0025066
08:24:03|0.0025066
08:24:04|0.0025066
08:24:05|0.0025095
08:24:06|0.0025095
08:24:07|0.0025095
08:24:09|0.0025109
08:24:10|0.0025119
08:24:11|0.002512
08:24:12|0.0025101
08:24:13|0.0025101
08:24:14|0.0025101
08:24:15|0.0025101
08:24:16|0.0025101
08:24:17|0.0025101
08:24:18|0.0025101
08:24:19|0.0025103
08:24:20|0.0025103
08:24:21|0.0025094
08:24:22|0.0025094
08:24:23|0.00251
08:24:24|0.0025097
08:24:25|0.0025097
08:24:26|0.0025097
08:24:27|0.0025089
08:24:28|0.0025089
08:24:29|0.0025089
08:24:30|0.0025089
08:24:31|0.0025089
08:24:32|0.0025089
08:24:33|0.0025084
08:24:35|0.0025084
08:24:36|0.0025083
08:24:36|0.0025083
08:24:37|0.0025083
08:24:39|0.0025083
08:24:40|0.0025083
08:24:40|0.0025081
08:24:42|0.0025081
08:24:43|0.0025082
08:24:44|0.002508
08:24:44|0.002508
08:24:45|0.002508
08:24:47|0.0025078
08:24:47|0.0025078
08:24:49|0.0025078
08:24:49|0.0025078
08:24:50|0.0025078
08:24:51|0.0025082
08:24:52|0.0025082
08:24:54|0.0025082
08:24:55|0.0025095
08:24:55|0.0025095
08:24:58|0.0025078
08:24:58|0.0025078
08:25:00|0.0025078
08:25:01|0.0025089
08:25:02|0.0025089
08:25:04|0.0025085
08:25:05|0.0025085
08:25:06|0.0025073
08:25:07|0.0025067
08:25:08|0.0025067
08:25:09|0.0025064
08:25:11|0.0025062
08:25:12|0.0025062
08:25:13|0.0025062
08:25:13|0.0025066
08:25:14|0.0025066
08:25:16|0.0025066
08:25:17|0.0025064
08:25:18|0.0025064
08:25:19|0.0025064
08:25:20|0.0025059
08:25:21|0.0025059
08:25:22|0.0025059
08:25:23|0.0025059
08:25:24|0.0025059
08:25:25|0.0025062
08:25:26|0.0025062
08:25:27|0.002508
08:25:28|0.002508
08:25:29|0.0025062
08:25:30|0.0025062
08:25:31|0.0025062
08:25:33|0.0025062
08:25:33|0.0025057
08:25:35|0.0025057
08:25:35|0.0025054
08:25:36|0.0025054
08:25:37|0.0025054
08:25:39|0.0025054
08:25:40|0.0025054
08:25:40|0.0025054
08:25:41|0.0025054
08:25:42|0.0025054
08:25:44|0.0025052
08:25:44|0.002505
08:25:46|0.0025054
08:25:46|0.0025051
08:25:47|0.0025048
08:25:48|0.0025048
08:25:50|0.0025048
08:25:50|0.0025048
08:25:52|0.0025046
08:25:52|0.0025045
08:25:53|0.0025045
08:25:54|0.0025045
08:25:55|0.0025045
08:25:57|0.0025045
08:25:58|0.002504
08:25:59|0.002504
08:26:01|0.0025043
08:26:01|0.0025043
08:26:03|0.0025039
08:26:04|0.0025039
08:26:05|0.0025043
08:26:06|0.0025043
08:26:07|0.0025038
08:26:08|0.0025034
08:26:09|0.0025046
08:26:10|0.0025046
08:26:11|0.0025046
08:26:13|0.0025046
08:26:13|0.0025035
08:26:15|0.0025038
08:26:16|0.0025038
08:26:17|0.0025038
08:26:18|0.0025038
08:26:20|0.0025051
08:26:20|0.0025051
08:26:22|0.0025051
08:26:23|0.0025051
08:26:23|0.0025051
08:26:24|0.0025059
08:26:26|0.0025059
08:26:27|0.0025074
08:26:28|0.0025063
08:26:28|0.0025063
08:26:29|0.0025063
08:26:30|0.0025063
08:26:33|0.0025063
08:26:33|0.0025063
08:26:34|0.0025063
08:26:35|0.0025063
08:26:36|0.0025079
08:26:37|0.0025079
08:26:38|0.0025063
08:26:39|0.0025063
08:26:40|0.0025063
08:26:41|0.0025063
08:26:42|0.0025063
08:26:43|0.0025063
08:26:44|0.0025063
08:26:45|0.0025063
08:26:46|0.0025063
08:26:47|0.0025063
08:26:48|0.0025063
08:26:49|0.0025067
08:26:50|0.0025067
08:26:51|0.0025067
08:26:52|0.0025067
08:26:53|0.0025067
08:26:54|0.0025067
08:26:55|0.0025071
08:26:56|0.0025071
08:26:57|0.0025072
08:26:58|0.0025072
08:27:00|0.0025072
08:27:01|0.0025072
08:27:02|0.0025072
08:27:03|0.0025072
08:27:04|0.0025084
08:27:05|0.0025087
08:27:06|0.0025087
08:27:07|0.0025087
08:27:08|0.0025087
08:27:09|0.0025111
08:27:10|0.0025111
08:27:11|0.0025111
08:27:13|0.0025092
08:27:14|0.0025092
08:27:15|0.0025092
08:27:16|0.0025092
08:27:17|0.0025092
08:27:19|0.0025092
08:27:20|0.0025092
08:27:21|0.0025095
08:27:22|0.0025096
08:27:23|0.0025096
08:27:24|0.0025096
08:27:24|0.0025096
08:27:26|0.0025099
08:27:27|0.0025099
08:27:28|0.0025099
08:27:29|0.0025094
08:27:30|0.0025094
08:27:30|0.0025093
08:27:32|0.0025088
08:27:33|0.0025088
08:27:33|0.0025081
08:27:35|0.0025081
08:27:36|0.0025081
08:27:37|0.0025081
08:27:37|0.0025081
08:27:38|0.0025081
08:27:40|0.0025076
08:27:40|0.0025072
08:27:42|0.0025075
08:27:42|0.0025075
08:27:43|0.0025075
08:27:45|0.0025074
08:27:46|0.0025078
08:27:46|0.0025078
08:27:48|0.0025078
08:27:48|0.0025092
08:27:50|0.0025071
08:27:51|0.0025071
08:27:52|0.0025071
08:27:53|0.0025071
08:27:54|0.0025071
08:27:55|0.0025085
08:27:56|0.0025085
08:27:57|0.0025085
08:27:58|0.0025085
08:28:00|0.0025085
08:28:00|0.0025085
08:28:02|0.0025085
08:28:03|0.0025085
08:28:04|0.0025085
08:28:05|0.0025085
08:28:06|0.0025085
08:28:07|0.0025098
08:28:08|0.0025098
08:28:09|0.0025098
08:28:10|0.0025098
08:28:11|0.0025098
08:28:12|0.0025098
08:28:12|0.0025103
08:28:14|0.0025103
08:28:15|0.0025103
08:28:16|0.0025088
08:28:17|0.0025087
08:28:18|0.0025087
08:28:19|0.002509
08:28:20|0.002509
08:28:21|0.002509
08:28:22|0.002509
08:28:22|0.002509
08:28:24|0.002509
08:28:25|0.002509
08:28:26|0.002509
08:28:26|0.002509
08:28:28|0.002509
08:28:29|0.0025102
08:28:29|0.0025102
08:28:30|0.0025102
08:28:32|0.0025102
08:28:33|0.0025102
08:28:34|0.0025102
08:28:34|0.0025102
08:28:36|0.0025102
08:28:37|0.0025084
08:28:37|0.0025084
08:28:39|0.0025084
08:28:39|0.0025084
08:28:40|0.0025084
08:28:42|0.0025084
08:28:43|0.0025084
08:28:44|0.0025084
08:28:45|0.0025084
08:28:45|0.0025098
08:28:46|0.0025101
08:28:48|0.0025101
08:28:49|0.0025101
08:28:50|0.0025101
08:28:50|0.0025099
08:28:51|0.0025099
08:28:53|0.0025099
08:28:53|0.0025099
08:28:55|0.0025099
08:28:55|0.0025099
08:28:56|0.0025099
08:28:57|0.0025099
08:28:58|0.0025099
08:29:00|0.0025105
08:29:02|0.0025105
08:29:02|0.0025105
08:29:03|0.0025105
08:29:04|0.0025105
08:29:05|0.0025105
08:29:06|0.0025105
08:29:07|0.0025103
08:29:09|0.0025118
08:29:09|0.0025118
08:29:11|0.0025118
08:29:13|0.0025118
08:29:13|0.0025118
08:29:14|0.0025118
08:29:16|0.0025118
08:29:16|0.0025118
08:29:17|0.0025106
08:29:18|0.0025106
08:29:19|0.0025106
08:29:20|0.0025106
08:29:21|0.0025106
08:29:23|0.0025106
08:29:24|0.0025106
08:29:25|0.0025123
08:29:25|0.0025126
08:29:27|0.0025126
08:29:28|0.0025126
08:29:29|0.0025128
08:29:29|0.0025128
08:29:31|0.0025128
08:29:32|0.0025123
08:29:33|0.0025123
08:29:33|0.0025123
08:29:34|0.0025123
08:29:36|0.0025123
08:29:36|0.0025123
08:29:37|0.0025123
08:29:39|0.0025136
08:29:40|0.0025136
08:29:41|0.002513
08:29:42|0.002513
08:29:43|0.002513
08:29:44|0.0025124
08:29:45|0.0025124
08:29:46|0.0025124
08:29:47|0.0025124
08:29:48|0.0025124
08:29:49|0.0025124
08:29:50|0.0025124
08:29:51|0.0025115
08:29:52|0.0025115
08:29:53|0.0025115
08:29:54|0.0025115
08:29:55|0.0025115
08:29:56|0.0025115
08:29:57|0.0025115
08:29:58|0.0025115
08:29:59|0.0025115
08:30:00|0.0025117
08:30:01|0.0025111
08:30:03|0.0025111
08:30:04|0.0025111
08:30:05|0.0025111
08:30:07|0.0025111
08:30:08|0.0025109
08:30:08|0.0025107
08:30:10|0.0025107
08:30:12|0.0025107
08:30:13|0.0025113
08:30:14|0.0025113
08:30:15|0.0025098
08:30:16|0.0025098
08:30:17|0.0025106
08:30:18|0.0025107
08:30:19|0.0025107
08:30:21|0.0025107
08:30:21|0.0025107
08:30:23|0.0025123
08:30:24|0.0025123
08:30:24|0.0025123
08:30:25|0.0025123
08:30:26|0.0025123
08:30:27|0.0025123
08:30:29|0.0025123
08:30:29|0.002513
08:30:31|0.002513
08:30:32|0.0025132
08:30:33|0.0025134
08:30:34|0.0025134
08:30:34|0.0025134
08:30:35|0.0025134
08:30:37|0.0025134
08:30:37|0.0025147
08:30:38|0.0025147
08:30:39|0.0025147
08:30:40|0.0025147
08:30:41|0.0025147
08:30:42|0.0025147
08:30:43|0.0025147
08:30:44|0.0025168
08:30:45|0.0025168
08:30:46|0.0025155
08:30:48|0.0025155
08:30:48|0.0025156
08:30:50|0.0025156
08:30:50|0.0025156
08:30:52|0.0025156
08:30:53|0.0025156
08:30:53|0.0025169
08:30:55|0.0025169
08:30:56|0.0025169
08:30:56|0.002517
08:30:58|0.002517
08:30:58|0.002517
08:31:00|0.0025166
08:31:00|0.0025166
08:31:02|0.0025166
08:31:03|0.0025166
08:31:04|0.0025166
08:31:06|0.0025166
08:31:06|0.0025172
08:31:08|0.0025176
08:31:09|0.0025176
08:31:10|0.0025171
08:31:11|0.0025171
08:31:12|0.0025171
08:31:13|0.0025171
08:31:14|0.0025171
08:31:15|0.0025171
08:31:16|0.002518
08:31:17|0.002518
08:31:18|0.0025164
08:31:19|0.0025156
08:31:20|0.0025159
08:31:21|0.0025159
08:31:22|0.0025159
08:31:23|0.0025159
08:31:25|0.0025159
08:31:26|0.0025159
08:31:27|0.0025154
08:31:28|0.0025158
08:31:29|0.0025158
08:31:30|0.0025158
08:31:31|0.0025158
08:31:32|0.0025156
08:31:33|0.0025154
08:31:34|0.0025155
08:31:35|0.0025155
08:31:36|0.0025155
08:31:37|0.0025155
08:31:38|0.0025155
08:31:39|0.0025155
08:31:40|0.0025155
08:31:41|0.0025155
08:31:42|0.0025163
08:31:43|0.0025163
08:31:44|0.0025169
08:31:45|0.0025169
08:31:46|0.0025169
08:31:47|0.0025176
08:31:48|0.0025176
08:31:49|0.0025176
08:31:50|0.002517
08:31:51|0.0025193
08:31:52|0.0025193
08:31:53|0.0025193
08:31:54|0.0025193
08:31:55|0.0025193
08:31:56|0.0025193
08:31:57|0.0025193
08:31:58|0.0025193
08:31:59|0.0025173
08:32:00|0.0025175
08:32:01|0.0025175
08:32:02|0.0025175
08:32:04|0.0025175
08:32:05|0.0025175
08:32:06|0.0025175
08:32:08|0.0025175
08:32:09|0.0025175
08:32:11|0.002517
08:32:12|0.002517
08:32:14|0.002517
08:32:15|0.002517
08:32:16|0.0025169
08:32:18|0.0025169
08:32:19|0.0025165
08:32:20|0.0025165
08:32:21|0.0025165
08:32:22|0.0025165
08:32:23|0.0025165
08:32:24|0.0025159
08:32:26|0.0025158
08:32:26|0.0025158
08:32:27|0.0025136
08:32:28|0.0025161
08:32:29|0.0025161
08:32:30|0.0025161
08:32:32|0.0025161
08:32:32|0.0025161
08:32:34|0.0025161
08:32:34|0.0025161
08:32:36|0.0025161
08:32:36|0.0025161
08:32:38|0.0025161
08:32:38|0.0025161
08:32:40|0.0025161
08:32:40|0.0025161
08:32:42|0.0025161
08:32:42|0.0025161
08:32:43|0.0025161
08:32:45|0.0025161
08:32:46|0.0025161
08:32:47|0.0025161
08:32:47|0.0025161
08:32:49|0.0025141
08:32:50|0.0025136
08:32:50|0.0025139
08:32:51|0.0025138
08:32:52|0.0025138
08:32:53|0.0025138
08:32:54|0.0025143
08:32:56|0.0025143
08:32:57|0.0025148
08:32:58|0.0025148
08:32:58|0.0025148
08:33:00|0.0025148
08:33:00|0.0025148
08:33:02|0.0025148
08:33:02|0.0025148
08:33:03|0.002514
08:33:04|0.002514
08:33:06|0.0025134
08:33:06|0.0025134
08:33:08|0.0025129
08:33:08|0.0025138
08:33:10|0.0025138
08:33:11|0.0025138
08:33:12|0.0025138
08:33:14|0.0025138
08:33:15|0.0025138
08:33:16|0.0025121
08:33:17|0.0025121
08:33:19|0.0025121
08:33:19|0.0025121
08:33:21|0.0025109
08:33:22|0.0025109
08:33:23|0.0025108
08:33:24|0.0025113
08:33:25|0.0025113
08:33:26|0.0025113
08:33:27|0.0025113
08:33:28|0.0025113
08:33:29|0.0025113
08:33:30|0.0025113
08:33:31|0.0025113
08:33:32|0.0025113
08:33:33|0.0025113
08:33:34|0.0025113
08:33:35|0.0025113
08:33:36|0.0025113
08:33:37|0.0025113
08:33:38|0.0025113
08:33:39|0.0025113
08:33:40|0.0025134
08:33:41|0.0025134
08:33:42|0.0025134
08:33:43|0.0025134
08:33:44|0.0025134
08:33:45|0.0025134
08:33:46|0.0025134
08:33:47|0.0025134
08:33:48|0.0025134
08:33:49|0.0025134
08:33:50|0.0025122
08:33:51|0.0025122
08:33:52|0.0025109
08:33:53|0.0025109
08:33:54|0.0025109
08:33:55|0.0025109
08:33:56|0.0025109
08:33:57|0.0025109
08:33:58|0.0025109
08:33:59|0.0025109
08:34:00|0.0025109
08:34:01|0.002511
08:34:02|0.002511
08:34:03|0.002511
08:34:04|0.002511
08:34:05|0.002511
08:34:06|0.002511
08:34:08|0.0025105
08:34:09|0.0025105
08:34:11|0.0025105
08:34:12|0.0025105
08:34:13|0.0025113
08:34:15|0.0025113
08:34:16|0.0025113
08:34:16|0.0025113
08:34:18|0.0025113
08:34:19|0.0025115
08:34:20|0.0025098
08:34:21|0.0025085
08:34:22|0.0025085
08:34:23|0.0025085
08:34:24|0.0025085
08:34:25|0.0025085
08:34:26|0.0025085
08:34:27|0.0025085
08:34:28|0.0025085
08:34:29|0.0025087
08:34:30|0.0025081
08:34:31|0.0025081
08:34:32|0.0025081
08:34:33|0.0025081
08:34:34|0.0025079
08:34:35|0.0025079
08:34:36|0.002508
08:34:37|0.002508
08:34:38|0.0025088
08:34:39|0.0025093
08:34:40|0.0025078
08:34:41|0.0025078
08:34:42|0.0025083
08:34:43|0.0025094
08:34:44|0.0025107
08:34:45|0.0025107
08:34:46|0.0025107
08:34:47|0.0025107
08:34:48|0.0025107
08:34:49|0.0025106
08:34:50|0.0025102
08:34:51|0.0025102
08:34:52|0.0025102
08:34:53|0.0025102
08:34:54|0.0025109
08:34:55|0.0025141
08:34:56|0.0025141
08:34:57|0.0025137
08:34:58|0.0025137
08:34:59|0.0025137
08:35:00|0.0025137
08:35:01|0.0025137
08:35:02|0.0025137
08:35:03|0.0025137
08:35:04|0.0025118
08:35:05|0.0025118
08:35:07|0.0025115
08:35:08|0.0025115
08:35:09|0.0025118
08:35:10|0.0025114
08:35:12|0.0025114
08:35:13|0.0025114
08:35:14|0.0025114
08:35:15|0.0025109
08:35:16|0.0025109
08:35:18|0.0025109
08:35:19|0.0025109
08:35:20|0.0025109
08:35:20|0.0025109
08:35:22|0.0025109
08:35:23|0.0025109
08:35:23|0.0025109
08:35:24|0.0025109
08:35:26|0.0025109
08:35:27|0.0025109
08:35:28|0.0025131
08:35:28|0.0025131
08:35:30|0.0025134
08:35:31|0.0025134
08:35:31|0.0025134
08:35:33|0.0025134
08:35:34|0.0025134
08:35:35|0.0025134
08:35:36|0.0025145
08:35:37|0.0025145
08:35:37|0.0025145
08:35:38|0.002513
08:35:39|0.0025116
08:35:40|0.0025109
08:35:42|0.0025109
08:35:42|0.0025109
08:35:43|0.0025109
08:35:45|0.0025109
08:35:46|0.0025109
08:35:47|0.0025109
08:35:47|0.0025109
08:35:48|0.0025109
08:35:49|0.002511
08:35:50|0.00251
08:35:51|0.0025099
08:35:53|0.0025099
08:35:53|0.0025099
08:35:54|0.0025099
08:35:55|0.0025098
08:35:57|0.0025098
08:35:58|0.0025098
08:35:59|0.0025098
08:36:01|0.0025105
08:36:01|0.0025105
08:36:02|0.0025105
08:36:04|0.0025105
08:36:05|0.0025105
08:36:05|0.0025105
08:36:07|0.0025105
08:36:09|0.0025105
08:36:11|0.0025105
08:36:12|0.0025105
08:36:14|0.0025105
08:36:14|0.0025105
08:36:17|0.0025105
08:36:18|0.0025105
08:36:19|0.0025098
08:36:21|0.0025098
08:36:21|0.0025098
08:36:23|0.0025098
08:36:24|0.0025098
08:36:25|0.0025098
08:36:26|0.0025098
08:36:27|0.0025083
08:36:28|0.0025083
08:36:29|0.0025092
08:36:30|0.0025092
08:36:31|0.0025092
08:36:32|0.0025089
08:36:33|0.0025089
08:36:34|0.0025089
08:36:35|0.0025089
08:36:36|0.0025089
08:36:37|0.0025089
08:36:38|0.0025089
08:36:39|0.0025089
08:36:40|0.0025089
08:36:41|0.0025089
08:36:42|0.0025089
08:36:43|0.0025089
08:36:44|0.0025089
08:36:45|0.0025089
08:36:46|0.0025109
08:36:47|0.0025109
08:36:48|0.0025109
08:36:49|0.0025109
08:36:50|0.0025113
08:36:51|0.0025114
08:36:52|0.0025114
08:36:53|0.0025114
08:36:54|0.0025114
08:36:55|0.0025114
08:36:56|0.0025114
08:36:57|0.0025114
08:36:58|0.0025114
08:36:59|0.0025114
08:37:00|0.0025114
08:37:01|0.0025114
08:37:02|0.0025114
08:37:03|0.0025114
08:37:04|0.0025114
08:37:05|0.0025114
08:37:06|0.0025114
08:37:07|0.0025114
08:37:09|0.0025119
08:37:10|0.0025119
08:37:12|0.0025119
08:37:13|0.0025119
08:37:14|0.0025119
08:37:15|0.0025119
08:37:16|0.0025119
08:37:17|0.0025123
08:37:18|0.0025123
08:37:19|0.0025123
08:37:20|0.0025123
08:37:21|0.0025123
08:37:22|0.0025123
08:37:23|0.0025123
08:37:24|0.0025123
08:37:25|0.0025113
08:37:26|0.0025112
08:37:28|0.0025109
08:37:28|0.0025108
08:37:30|0.0025108
08:37:30|0.0025108
08:37:32|0.0025108
08:37:32|0.0025108
08:37:33|0.0025108
08:37:35|0.0025108
08:37:35|0.0025108
08:37:36|0.0025108
08:37:38|0.0025108
08:37:39|0.0025117
08:37:39|0.0025107
08:37:41|0.0025107
08:37:42|0.0025107
08:37:44|0.0025107
08:37:44|0.0025107
08:37:45|0.0025107
08:37:46|0.0025107
08:37:47|0.0025107
08:37:48|0.0025107
08:37:49|0.0025107
08:37:50|0.0025127
08:37:51|0.0025127
08:37:52|0.0025127
08:37:53|0.0025127
08:37:54|0.0025127
08:37:55|0.0025127
08:37:56|0.0025127
08:37:57|0.0025127
08:37:58|0.0025127
08:37:59|0.0025116
08:38:00|0.0025123
08:38:02|0.0025123
08:38:03|0.0025123
08:38:03|0.0025123
08:38:04|0.0025123
08:38:06|0.0025123
08:38:07|0.0025123
08:38:08|0.0025123
08:38:09|0.0025123
08:38:11|0.0025124
08:38:12|0.0025128
08:38:13|0.0025128
08:38:14|0.0025124
08:38:15|0.0025124
08:38:17|0.0025124
08:38:19|0.0025124
08:38:19|0.0025124
08:38:20|0.0025124
08:38:22|0.0025124
08:38:23|0.0025127
08:38:24|0.0025127
08:38:25|0.0025127
08:38:25|0.0025127
08:38:27|0.0025127
08:38:28|0.0025127
08:38:29|0.0025129
08:38:30|0.0025129
08:38:31|0.0025129
08:38:31|0.0025129
08:38:32|0.0025119
08:38:33|0.0025119
08:38:35|0.0025119
08:38:36|0.0025121
08:38:37|0.0025121
08:38:38|0.0025119
08:38:38|0.0025119
08:38:40|0.0025119
08:38:40|0.0025119
08:38:41|0.0025129
08:38:43|0.0025129
08:38:44|0.0025138
08:38:44|0.0025138
08:38:45|0.0025138
08:38:47|0.0025138
08:38:47|0.0025138
08:38:48|0.002514
08:38:49|0.002514
08:38:51|0.002514
08:38:51|0.002514
08:38:53|0.002514
08:38:53|0.002514
08:38:54|0.0025139
08:38:56|0.0025139
08:38:56|0.0025133
08:38:57|0.002513
08:39:00|0.002513
08:39:00|0.0025129
08:39:01|0.0025129
08:39:02|0.0025129
08:39:04|0.0025129
08:39:05|0.0025129
08:39:05|0.0025154
08:39:06|0.0025154
08:39:07|0.0025154
08:39:09|0.0025154
08:39:11|0.0025154
08:39:12|0.0025154
08:39:13|0.0025154
08:39:14|0.0025147
08:39:15|0.0025147
08:39:17|0.0025154
08:39:18|0.0025154
08:39:19|0.0025146
08:39:20|0.0025146
08:39:21|0.0025146
08:39:22|0.0025146
08:39:22|0.0025148
08:39:23|0.0025148
08:39:24|0.0025148
08:39:25|0.0025148
08:39:27|0.0025148
08:39:28|0.0025148
08:39:28|0.0025148
08:39:30|0.0025148
08:39:31|0.0025148
08:39:31|0.0025148
08:39:33|0.0025148
08:39:33|0.0025144
08:39:34|0.0025144
08:39:35|0.0025144
08:39:36|0.0025144
08:39:38|0.0025156
08:39:38|0.0025156
08:39:39|0.0025156
08:39:41|0.0025156
08:39:41|0.002515
08:39:42|0.0025156
08:39:44|0.0025156
08:39:44|0.0025149
08:39:45|0.0025149
08:39:46|0.0025149
08:39:47|0.0025156
08:39:48|0.002515
08:39:49|0.002515
08:39:50|0.002515
08:39:51|0.002515
08:39:52|0.002515
08:39:53|0.002515
08:39:54|0.002515
08:39:56|0.002515
08:39:56|0.002515
08:39:57|0.0025155
08:39:58|0.0025154
08:39:59|0.0025154
08:40:01|0.0025154
08:40:02|0.0025153
08:40:03|0.0025153
08:40:04|0.0025153
08:40:05|0.0025153
08:40:05|0.002515
08:40:07|0.002515
08:40:08|0.0025151
08:40:09|0.002515
08:40:10|0.002515
08:40:12|0.002515
08:40:13|0.002515
08:40:14|0.002515
08:40:16|0.002515
08:40:17|0.002515
08:40:19|0.0025153
08:40:20|0.0025153
08:40:21|0.0025157
08:40:22|0.0025157
08:40:23|0.002515
08:40:24|0.0025139
08:40:25|0.0025139
08:40:26|0.0025139
08:40:27|0.002514
08:40:28|0.0025139
08:40:29|0.0025154
08:40:30|0.0025144
08:40:31|0.0025144
08:40:32|0.0025144
08:40:33|0.0025144
08:40:34|0.0025144
08:40:35|0.0025144
08:40:36|0.0025144
08:40:37|0.0025144
08:40:38|0.0025144
08:40:39|0.0025144
08:40:40|0.0025144
08:40:41|0.0025124
08:40:42|0.0025124
08:40:43|0.0025124
08:40:44|0.0025131
08:40:45|0.0025131
08:40:46|0.0025131
08:40:47|0.0025131
08:40:48|0.0025131
08:40:49|0.0025131
08:40:50|0.0025131
08:40:51|0.0025131
08:40:52|0.0025117
08:40:53|0.0025115
08:40:54|0.0025112
08:40:55|0.0025112
08:40:56|0.0025112
08:40:57|0.0025112
08:40:58|0.0025112
08:40:59|0.0025112
08:41:00|0.0025112
08:41:02|0.0025133
08:41:03|0.0025117
08:41:05|0.0025117
08:41:05|0.0025117
08:41:06|0.0025117
08:41:08|0.0025122
08:41:08|0.0025122
08:41:09|0.0025122
08:41:10|0.0025122
08:41:12|0.0025122
08:41:14|0.0025119
08:41:14|0.0025125
08:41:17|0.0025125
08:41:17|0.0025125
08:41:18|0.0025125
08:41:19|0.0025125
08:41:21|0.0025125
08:41:22|0.0025121
08:41:22|0.0025121
08:41:24|0.0025122
08:41:26|0.0025113
08:41:27|0.0025113
08:41:28|0.0025113
08:41:29|0.0025108
08:41:30|0.0025108
08:41:31|0.0025108
08:41:32|0.0025118
08:41:33|0.0025118
08:41:34|0.0025118
08:41:35|0.0025118
08:41:36|0.0025118
08:41:37|0.0025118
08:41:38|0.0025118
08:41:39|0.0025118
08:41:40|0.0025118
08:41:41|0.0025118
08:41:42|0.0025118
08:41:43|0.0025118
08:41:44|0.0025118
08:41:45|0.0025118
08:41:46|0.0025101
08:41:47|0.0025123
08:41:48|0.0025119
08:41:49|0.0025124
08:41:50|0.0025124
08:41:51|0.0025124
08:41:52|0.0025119
08:41:53|0.0025119
08:41:54|0.0025119
08:41:55|0.0025119
08:41:56|0.0025111
08:41:57|0.0025111
08:41:58|0.0025111
08:41:59|0.0025111
08:42:00|0.0025111
08:42:01|0.0025111
08:42:02|0.00251
08:42:03|0.00251
08:42:04|0.0025117
08:42:05|0.0025117
08:42:06|0.0025117
08:42:07|0.0025105
08:42:08|0.0025099
08:42:10|0.0025096
08:42:10|0.0025096
08:42:12|0.0025096
08:42:13|0.00251
08:42:15|0.00251
08:42:17|0.0025106
08:42:17|0.0025106
08:42:18|0.0025106
08:42:19|0.0025106
08:42:20|0.0025106
08:42:21|0.0025106
08:42:23|0.0025106
08:42:24|0.0025093
08:42:25|0.0025093
08:42:25|0.0025093
08:42:27|0.0025093
08:42:28|0.0025093
08:42:28|0.0025103
08:42:30|0.0025103
08:42:31|0.0025103
08:42:31|0.0025103
08:42:33|0.0025103
08:42:34|0.0025086
08:42:35|0.0025084
08:42:36|0.0025084
08:42:37|0.0025084
08:42:38|0.0025084
08:42:38|0.0025084
08:42:40|0.0025084
08:42:40|0.0025088
08:42:41|0.0025088
08:42:42|0.0025087
08:42:44|0.0025075
08:42:45|0.0025075
08:42:46|0.0025075
08:42:47|0.0025075
08:42:48|0.0025075
08:42:49|0.0025075
08:42:50|0.0025075
08:42:51|0.002508
08:42:52|0.0025079
08:42:53|0.0025079
08:42:54|0.0025079
08:42:55|0.0025079
08:42:56|0.0025079
08:42:57|0.0025079
08:42:58|0.0025074
08:42:59|0.0025074
08:43:00|0.0025074
08:43:01|0.0025092
08:43:02|0.0025084
08:43:03|0.0025084
08:43:05|0.0025076
08:43:05|0.0025076
08:43:07|0.0025076
08:43:08|0.0025083
08:43:09|0.0025083
08:43:10|0.00251
08:43:11|0.0025108
08:43:12|0.0025108
08:43:13|0.0025108
08:43:15|0.0025108
08:43:16|0.0025108
08:43:17|0.0025108
08:43:19|0.0025108
08:43:19|0.0025108
08:43:20|0.0025102
08:43:22|0.0025102
08:43:22|0.0025102
08:43:23|0.0025102
08:43:25|0.0025107
08:43:26|0.0025107
08:43:27|0.0025107
08:43:29|0.0025102
08:43:30|0.0025102
08:43:31|0.0025102
08:43:31|0.0025102
08:43:32|0.0025102
08:43:34|0.0025106
08:43:35|0.0025106
08:43:36|0.0025106
08:43:37|0.0025102
08:43:38|0.0025102
08:43:39|0.0025102
08:43:40|0.0025102
08:43:41|0.0025102
08:43:42|0.0025102
08:43:43|0.0025102
08:43:44|0.0025102
08:43:45|0.0025112
08:43:46|0.0025112
08:43:47|0.0025109
08:43:48|0.0025113
08:43:49|0.0025105
08:43:50|0.0025098
08:43:51|0.0025091
08:43:52|0.0025091
08:43:53|0.0025091
08:43:54|0.0025091
08:43:55|0.0025091
08:43:56|0.0025091
08:43:57|0.0025092
08:43:58|0.0025092
08:44:00|0.0025092
08:44:00|0.0025084
08:44:01|0.0025084
08:44:03|0.0025083
08:44:03|0.0025083
08:44:04|0.0025083
08:44:06|0.0025093
08:44:07|0.0025095
08:44:09|0.0025095
08:44:10|0.0025095
08:44:10|0.0025095
08:44:11|0.0025095
08:44:12|0.0025095
08:44:13|0.0025095
08:44:15|0.0025095
08:44:16|0.0025095
08:44:18|0.0025085
08:44:18|0.0025085
08:44:19|0.0025085
08:44:21|0.0025085
08:44:22|0.0025085
08:44:24|0.0025085
08:44:25|0.0025085
08:44:26|0.0025097
08:44:26|0.0025097
08:44:28|0.0025097
08:44:29|0.0025086
08:44:30|0.0025086
08:44:30|0.0025086
08:44:32|0.0025086
08:44:32|0.0025086
08:44:34|0.0025086
08:44:35|0.0025086
08:44:35|0.0025086
08:44:36|0.0025105
08:44:38|0.0025105
08:44:39|0.0025105
08:44:40|0.0025105
08:44:40|0.0025105
08:44:41|0.0025105
08:44:42|0.0025105
08:44:43|0.0025105
08:44:45|0.0025105
08:44:46|0.00251
08:44:47|0.00251
08:44:47|0.00251
08:44:48|0.00251
08:44:49|0.00251
08:44:51|0.00251
08:44:52|0.00251
08:44:52|0.0025095
08:44:54|0.0025095
08:44:55|0.0025095
08:44:56|0.0025095
08:44:57|0.0025095
08:44:57|0.0025095
08:44:59|0.0025095
08:44:59|0.0025095
08:45:01|0.0025103
08:45:01|0.0025103
08:45:03|0.0025103
08:45:04|0.0025103
08:45:04|0.0025103
08:45:06|0.0025103
08:45:07|0.0025103
08:45:08|0.0025103
08:45:08|0.0025103
08:45:10|0.0025103
08:45:10|0.0025103
08:45:11|0.0025111
08:45:13|0.0025141
08:45:14|0.0025134
08:45:15|0.0025134
08:45:17|0.0025139
08:45:18|0.0025149
08:45:20|0.0025155
08:45:21|0.0025172
08:45:23|0.0025168
08:45:24|0.0025168
08:45:25|0.0025164
08:45:26|0.0025164
08:45:27|0.0025168
08:45:28|0.0025173
08:45:29|0.0025184
08:45:30|0.0025184
08:45:31|0.0025184
08:45:32|0.0025184
08:45:33|0.0025184
08:45:34|0.0025184
08:45:36|0.0025185
08:45:36|0.0025187
08:45:37|0.0025174
08:45:38|0.0025174
08:45:39|0.0025174
08:45:40|0.0025174
08:45:41|0.0025174
08:45:42|0.0025174
08:45:43|0.0025173
08:45:44|0.002517
08:45:45|0.002517
08:45:46|0.002517
08:45:47|0.002517
08:45:48|0.002517
08:45:49|0.0025174
08:45:50|0.0025174
08:45:51|0.0025174
08:45:52|0.0025174
08:45:53|0.0025174
08:45:54|0.0025191
08:45:55|0.00252
08:45:56|0.002519
08:45:58|0.002519
08:45:59|0.002519
08:46:00|0.002519
08:46:01|0.002519
08:46:02|0.00252
08:46:03|0.00252
08:46:04|0.00252
08:46:06|0.00252
08:46:07|0.00252
08:46:07|0.00252
08:46:08|0.00252
08:46:10|0.00252
08:46:11|0.00252
08:46:13|0.0025199
08:46:13|0.0025199
08:46:14|0.0025199
08:46:15|0.0025198
08:46:18|0.0025198
08:46:19|0.0025198
08:46:19|0.0025198
08:46:21|0.002519
08:46:23|0.002519
08:46:24|0.0025195
08:46:24|0.0025195
08:46:26|0.0025195
08:46:28|0.0025195
08:46:28|0.0025188
08:46:30|0.0025188
08:46:32|0.0025188
08:46:32|0.0025188
08:46:34|0.0025188
08:46:35|0.00252
08:46:36|0.00252
08:46:37|0.00252
08:46:38|0.00252
08:46:39|0.00252
08:46:40|0.00252
08:46:41|0.00252
08:46:42|0.00252
08:46:43|0.00252
08:46:44|0.00252
08:46:45|0.00252
08:46:46|0.00252
08:46:47|0.0025193
08:46:48|0.0025198
08:46:49|0.0025193
08:46:50|0.0025193
08:46:52|0.0025193
08:46:52|0.0025196
08:46:54|0.0025196
08:46:55|0.0025196
08:46:55|0.0025196
08:46:56|0.0025196
08:46:57|0.0025196
08:46:59|0.0025196
08:46:59|0.0025198
08:47:00|0.0025198
08:47:01|0.00252
08:47:03|0.00252
08:47:04|0.0025204
08:47:05|0.0025204
08:47:06|0.0025206
08:47:07|0.0025206
08:47:09|0.0025206
08:47:09|0.0025206
08:47:10|0.0025212
08:47:11|0.0025212
08:47:13|0.002519
08:47:14|0.0025191
08:47:15|0.0025192
08:47:16|0.0025208
08:47:17|0.0025208
08:47:19|0.0025208
08:47:21|0.00252
08:47:22|0.0025205
08:47:23|0.0025212
08:47:25|0.0025216
08:47:26|0.0025216
08:47:27|0.0025218
08:47:29|0.0025221
08:47:30|0.0025221
08:47:32|0.0025218
08:47:32|0.0025218
08:47:33|0.0025214
08:47:35|0.0025214
08:47:35|0.0025214
08:47:36|0.0025214
08:47:37|0.0025214
08:47:38|0.0025214
08:47:39|0.0025214
08:47:40|0.0025214
08:47:41|0.0025214
08:47:42|0.0025205
08:47:44|0.0025205
08:47:45|0.0025205
08:47:45|0.0025205
08:47:47|0.0025205
08:47:47|0.0025199
08:47:48|0.0025199
08:47:50|0.0025199
08:47:50|0.0025199
08:47:52|0.0025199
08:47:53|0.0025199
08:47:54|0.0025199
08:47:55|0.0025199
08:47:56|0.0025214
08:47:57|0.0025201
08:47:58|0.0025201
08:47:59|0.0025205
08:48:00|0.0025205
08:48:01|0.0025207
08:48:03|0.0025207
08:48:04|0.0025207
08:48:06|0.0025207
08:48:06|0.0025211
08:48:07|0.0025211
08:48:08|0.0025212
08:48:10|0.0025212
08:48:10|0.0025212
08:48:11|0.0025212
08:48:13|0.0025212
08:48:13|0.0025211
08:48:15|0.0025212
08:48:15|0.0025212
08:48:16|0.0025213
08:48:17|0.0025213
08:48:19|0.0025212
08:48:21|0.0025212
08:48:21|0.0025208
08:48:23|0.0025208
08:48:24|0.0025209
08:48:26|0.0025209
08:48:26|0.0025209
08:48:28|0.0025209
08:48:28|0.0025209
08:48:30|0.0025209
08:48:30|0.0025204
08:48:33|0.0025204
08:48:34|0.0025215
08:48:35|0.0025215
08:48:35|0.0025215
08:48:36|0.0025215
08:48:37|0.0025193
08:48:39|0.0025193
08:48:40|0.0025193
08:48:40|0.0025194
08:48:42|0.0025194
08:48:44|0.0025192
08:48:44|0.0025195
08:48:46|0.0025197
08:48:46|0.0025197
08:48:47|0.0025197
08:48:49|0.0025197
08:48:49|0.0025197
08:48:50|0.0025197
08:48:51|0.0025197
08:48:53|0.0025197
08:48:54|0.0025197
08:48:55|0.0025197
08:48:55|0.0025197
08:48:56|0.0025201
08:48:57|0.0025201
08:48:58|0.0025201
08:49:00|0.0025201
08:49:00|0.0025201
08:49:01|0.0025201
08:49:03|0.0025201
08:49:03|0.0025201
08:49:05|0.0025201
08:49:07|0.0025201
08:49:08|0.0025201
08:49:09|0.0025201
08:49:10|0.0025201
08:49:11|0.0025201
08:49:12|0.0025201
08:49:14|0.0025209
08:49:14|0.0025209
08:49:15|0.0025215
08:49:16|0.0025215
08:49:18|0.0025199
08:49:18|0.0025199
08:49:19|0.0025199
08:49:20|0.0025199
08:49:22|0.0025199
08:49:24|0.0025199
08:49:25|0.0025199
08:49:27|0.0025192
08:49:28|0.0025192
08:49:29|0.0025196
08:49:30|0.0025196
08:49:31|0.0025196
08:49:32|0.0025204
08:49:33|0.0025204
08:49:34|0.0025204
08:49:35|0.0025204
08:49:36|0.0025204
08:49:37|0.0025204
08:49:38|0.0025206
08:49:39|0.0025206
08:49:40|0.0025205
08:49:41|0.0025205
08:49:42|0.0025209
08:49:43|0.0025198
08:49:44|0.0025198
08:49:45|0.0025198
08:49:46|0.0025198
08:49:47|0.0025198
08:49:48|0.0025198
08:49:49|0.0025198
08:49:50|0.0025197
08:49:51|0.0025197
08:49:52|0.0025197
08:49:53|0.0025194
08:49:54|0.0025197
08:49:55|0.0025197
08:49:56|0.0025197
08:49:57|0.0025197
08:49:58|0.0025197
08:49:59|0.0025199
08:50:00|0.0025199
08:50:01|0.0025198
08:50:02|0.0025198
08:50:03|0.0025198
08:50:04|0.0025184
08:50:05|0.0025184
08:50:06|0.0025184
08:50:07|0.0025184
08:50:08|0.0025184
08:50:09|0.0025184
08:50:10|0.0025184
08:50:11|0.0025184
08:50:12|0.0025184
08:50:13|0.0025184
08:50:14|0.0025184
08:50:16|0.0025181
08:50:17|0.0025176
08:50:18|0.0025176
08:50:19|0.0025176
08:50:20|0.0025176
08:50:22|0.002517
08:50:23|0.002517
08:50:24|0.0025165
08:50:26|0.0025173
08:50:27|0.0025177
08:50:27|0.0025177
08:50:28|0.0025177
08:50:30|0.0025177
08:50:31|0.0025177
08:50:32|0.0025177
08:50:34|0.0025177
08:50:34|0.0025181
08:50:35|0.0025181
08:50:36|0.0025181
08:50:37|0.0025181
08:50:38|0.0025181
08:50:40|0.0025181
08:50:41|0.0025181
08:50:41|0.0025181
08:50:42|0.0025181
08:50:43|0.0025164
08:50:44|0.0025174
08:50:45|0.0025174
08:50:46|0.0025174
08:50:47|0.0025174
08:50:48|0.0025174
08:50:49|0.0025174
08:50:50|0.0025164
08:50:51|0.0025164
08:50:52|0.0025164
08:50:53|0.0025164
08:50:54|0.0025164
08:50:55|0.0025159
08:50:57|0.0025159
08:50:57|0.002515
08:50:58|0.002514
08:50:59|0.0025146
08:51:00|0.0025146
08:51:01|0.0025147
08:51:02|0.0025137
08:51:03|0.0025145
08:51:04|0.0025145
08:51:05|0.0025145
08:51:06|0.0025145
08:51:08|0.0025145
08:51:10|0.0025145
08:51:11|0.0025145
08:51:12|0.0025145
08:51:13|0.0025145
08:51:14|0.0025145
08:51:15|0.0025145
08:51:16|0.0025145
08:51:17|0.0025159
08:51:18|0.0025159
08:51:19|0.0025159
08:51:20|0.0025154
08:51:21|0.0025154
08:51:23|0.0025154
08:51:25|0.0025154
08:51:25|0.0025154
08:51:27|0.0025154
08:51:29|0.0025146
08:51:30|0.0025146
08:51:31|0.0025126
08:51:32|0.0025127
08:51:33|0.0025128
08:51:34|0.0025128
08:51:35|0.0025128
08:51:36|0.0025128
08:51:37|0.0025128
08:51:39|0.002514
08:51:40|0.002514
08:51:40|0.002514
08:51:43|0.002514
08:51:43|0.002514
08:51:44|0.002514
08:51:45|0.0025132
08:51:46|0.002514
08:51:47|0.002514
08:51:48|0.002514
08:51:49|0.0025139
08:51:51|0.0025139
08:51:52|0.002515
08:51:53|0.002515
08:51:54|0.0025154
08:51:55|0.0025154
08:51:56|0.0025154
08:51:57|0.0025154
08:51:58|0.0025154
08:51:59|0.0025154
08:52:00|0.0025154
08:52:01|0.0025154
08:52:02|0.0025154
08:52:03|0.0025159
08:52:05|0.0025176
08:52:06|0.0025188
08:52:07|0.0025188
08:52:08|0.0025186
08:52:09|0.0025188
08:52:10|0.0025191
08:52:11|0.0025191
08:52:13|0.0025191
08:52:14|0.0025192
08:52:16|0.0025192
08:52:16|0.0025193
08:52:17|0.0025191
08:52:18|0.0025191
08:52:20|0.0025191
08:52:21|0.0025191
08:52:22|0.0025191
08:52:22|0.0025191
08:52:25|0.0025191
08:52:27|0.0025191
08:52:27|0.0025191
08:52:29|0.0025196
08:52:30|0.0025196
08:52:31|0.0025196
08:52:32|0.0025196
08:52:33|0.0025196
08:52:34|0.0025196
08:52:35|0.0025197
08:52:36|0.0025197
08:52:37|0.0025199
08:52:38|0.0025199
08:52:39|0.0025199
08:52:40|0.0025199
08:52:41|0.0025199
08:52:42|0.0025199
08:52:43|0.0025199
08:52:44|0.0025191
08:52:45|0.0025187
08:52:46|0.0025187
08:52:47|0.0025187
08:52:48|0.0025187
08:52:49|0.0025187
08:52:51|0.0025187
08:52:51|0.0025187
08:52:52|0.0025187
08:52:54|0.0025187
08:52:54|0.0025188
08:52:56|0.0025188
08:52:56|0.0025188
08:52:58|0.0025188
08:52:58|0.0025188
08:53:00|0.0025188
08:53:00|0.0025188
08:53:01|0.0025188
08:53:02|0.0025188
08:53:03|0.0025188
08:53:05|0.0025188
08:53:06|0.0025191
08:53:06|0.0025191
08:53:07|0.0025191
08:53:09|0.0025195
08:53:10|0.0025195
08:53:11|0.0025195
08:53:12|0.0025195
08:53:13|0.0025195
08:53:14|0.0025195
08:53:15|0.0025195
08:53:16|0.0025195
08:53:17|0.0025195
08:53:18|0.0025195
08:53:19|0.0025195
08:53:20|0.0025195
08:53:21|0.0025195
08:53:22|0.0025195
08:53:24|0.0025195
08:53:25|0.0025195
08:53:26|0.0025195
08:53:27|0.0025165
08:53:28|0.0025165
08:53:29|0.0025165
08:53:31|0.0025165
08:53:31|0.0025165
08:53:32|0.0025161
08:53:33|0.0025159
08:53:34|0.0025159
08:53:36|0.0025159
08:53:36|0.0025159
08:53:37|0.0025159
08:53:38|0.0025176
08:53:40|0.0025176
08:53:41|0.0025176
08:53:42|0.0025173
08:53:44|0.0025183
08:53:45|0.0025183
08:53:45|0.0025183
08:53:46|0.0025183
08:53:47|0.0025183
08:53:49|0.0025183
08:53:50|0.0025183
08:53:51|0.0025183
08:53:52|0.0025183
08:53:53|0.0025183
08:53:54|0.0025179
08:53:55|0.002517
08:53:57|0.002517
08:53:57|0.002517
08:53:58|0.002517
08:53:59|0.002517
08:54:00|0.0025167
08:54:01|0.0025167
08:54:02|0.0025167
08:54:03|0.0025167
08:54:05|0.0025167
08:54:07|0.0025167
08:54:08|0.0025167
08:54:09|0.0025167
08:54:10|0.0025167
08:54:11|0.0025167
08:54:12|0.0025167
08:54:13|0.0025167
08:54:14|0.0025167
08:54:15|0.0025167
08:54:17|0.0025167
08:54:18|0.0025167
08:54:19|0.0025167
08:54:20|0.0025167
08:54:21|0.0025167
08:54:21|0.0025173
08:54:23|0.0025173
08:54:24|0.0025173
08:54:26|0.0025173
08:54:27|0.0025173
08:54:28|0.0025173
08:54:29|0.0025163
08:54:29|0.0025163
08:54:30|0.0025163
08:54:32|0.0025163
08:54:32|0.0025163
08:54:33|0.0025163
08:54:34|0.0025163
08:54:36|0.0025175
08:54:36|0.0025175
08:54:38|0.0025163
08:54:39|0.0025163
08:54:40|0.0025163
08:54:41|0.0025163
08:54:42|0.0025163
08:54:43|0.0025163
08:54:44|0.0025163
08:54:45|0.0025163
08:54:46|0.0025163
08:54:47|0.0025163
08:54:48|0.0025163
08:54:49|0.0025163
08:54:50|0.0025157
08:54:51|0.0025154
08:54:52|0.0025154
08:54:53|0.0025156
08:54:54|0.0025156
08:54:55|0.0025156
08:54:56|0.0025156
08:54:57|0.0025156
08:54:58|0.002514
08:54:59|0.002514
08:55:00|0.0025152
08:55:01|0.0025152
08:55:02|0.0025152
08:55:03|0.0025152
08:55:04|0.0025152
08:55:06|0.0025152
08:55:07|0.0025152
08:55:07|0.0025152
08:55:08|0.0025152
08:55:11|0.0025152
08:55:12|0.0025152
08:55:13|0.0025152
08:55:14|0.0025152
08:55:15|0.0025168
08:55:16|0.0025168
08:55:16|0.0025168
08:55:18|0.0025166
08:55:19|0.0025166
08:55:20|0.0025166
08:55:21|0.0025169
08:55:22|0.0025169
08:55:23|0.0025175
08:55:24|0.0025175
08:55:25|0.0025175
08:55:26|0.0025166
08:55:28|0.0025166
08:55:28|0.0025166
08:55:29|0.0025167
08:55:31|0.0025166
08:55:33|0.0025166
08:55:33|0.0025166
08:55:34|0.0025166
08:55:36|0.0025166
08:55:37|0.0025173
08:55:39|0.0025173
08:55:40|0.0025173
08:55:41|0.0025173
08:55:42|0.0025173
08:55:42|0.0025173
08:55:44|0.0025173
08:55:45|0.0025173
08:55:46|0.0025173
08:55:47|0.0025173
08:55:48|0.0025173
08:55:49|0.0025173
08:55:50|0.0025173
08:55:51|0.0025173
08:55:53|0.0025173
08:55:54|0.0025173
08:55:55|0.0025173
08:55:56|0.0025176
08:55:57|0.0025176
08:55:58|0.0025176
08:55:59|0.0025176
08:56:00|0.0025176
08:56:01|0.0025176
08:56:02|0.0025176
08:56:04|0.0025176
08:56:05|0.0025176
08:56:06|0.0025176
08:56:07|0.0025184
08:56:08|0.0025184
08:56:08|0.0025187
08:56:10|0.0025187
08:56:11|0.0025188
08:56:12|0.0025184
08:56:13|0.0025184
08:56:14|0.0025184
08:56:15|0.0025184
08:56:16|0.0025184
08:56:18|0.0025184
08:56:19|0.0025184
08:56:19|0.0025184
08:56:22|0.0025174
08:56:22|0.0025174
08:56:23|0.0025174
08:56:24|0.0025174
08:56:25|0.0025174
08:56:27|0.0025174
08:56:27|0.0025174
08:56:30|0.0025174
08:56:31|0.0025178
08:56:32|0.0025178
08:56:32|0.0025178
08:56:34|0.0025178
08:56:34|0.0025178
08:56:35|0.0025179
08:56:36|0.0025179
08:56:38|0.0025179
08:56:39|0.0025179
08:56:40|0.0025179
08:56:40|0.0025182
08:56:41|0.0025182
08:56:42|0.0025182
08:56:43|0.0025182
08:56:44|0.0025182
08:56:45|0.0025182
08:56:46|0.0025182
08:56:48|0.0025182
08:56:49|0.0025179
08:56:50|0.0025179
08:56:51|0.0025184
08:56:52|0.0025184
08:56:53|0.0025184
08:56:54|0.0025184
08:56:55|0.0025184
08:56:56|0.0025184
08:56:57|0.0025188
08:56:58|0.0025189
08:56:59|0.0025188
08:57:00|0.0025188
08:57:01|0.0025188
08:57:02|0.0025188
08:57:03|0.0025188
08:57:05|0.0025181
08:57:06|0.0025181
08:57:07|0.0025181
08:57:08|0.0025181
08:57:08|0.0025181
08:57:11|0.0025181
08:57:11|0.0025181
08:57:13|0.0025181
08:57:14|0.0025181
08:57:16|0.0025174
08:57:17|0.0025174
08:57:18|0.0025174
08:57:18|0.0025174
08:57:20|0.0025174
08:57:20|0.0025174
08:57:22|0.0025174
08:57:23|0.0025174
08:57:24|0.0025174
08:57:25|0.0025167
08:57:25|0.0025167
08:57:27|0.0025168
08:57:27|0.0025168
08:57:28|0.0025168
08:57:30|0.0025168
08:57:32|0.0025165
08:57:33|0.0025165
08:57:34|0.0025165
08:57:35|0.0025165
08:57:36|0.0025165
08:57:37|0.0025161
08:57:38|0.0025161
08:57:39|0.002516
08:57:40|0.002516
08:57:41|0.0025161
08:57:42|0.0025161
08:57:43|0.0025161
08:57:44|0.0025161
08:57:45|0.0025156
08:57:46|0.0025156
08:57:47|0.0025154
08:57:48|0.0025154
08:57:49|0.0025154
08:57:50|0.0025154
08:57:51|0.0025154
08:57:52|0.0025154
08:57:53|0.0025157
08:57:54|0.0025157
08:57:55|0.0025157
08:57:57|0.0025158
08:57:57|0.0025158
08:57:58|0.0025158
08:58:00|0.0025158
08:58:00|0.0025158
08:58:01|0.0025158
08:58:04|0.0025158
08:58:05|0.0025165
08:58:05|0.002516
08:58:08|0.002516
08:58:10|0.0025164
08:58:10|0.0025163
08:58:11|0.0025163
08:58:13|0.0025163
08:58:14|0.0025163
08:58:16|0.0025163
08:58:16|0.0025152
08:58:17|0.002515
08:58:18|0.002515
08:58:19|0.0025148
08:58:20|0.0025142
08:58:21|0.0025142
08:58:22|0.0025138
08:58:23|0.0025137
08:58:25|0.0025135
08:58:25|0.0025134
08:58:26|0.002513
08:58:27|0.0025127
08:58:29|0.0025128
08:58:31|0.0025128
08:58:32|0.0025128
08:58:34|0.0025127
08:58:35|0.0025127
08:58:35|0.0025123
08:58:36|0.0025123
08:58:37|0.002512
08:58:38|0.002512
08:58:39|0.0025121
08:58:40|0.0025122
08:58:41|0.0025122
08:58:42|0.0025122
08:58:43|0.0025122
08:58:44|0.0025116
08:58:45|0.0025118
08:58:46|0.0025118
08:58:47|0.0025119
08:58:48|0.0025119
08:58:49|0.0025119
08:58:50|0.0025114
08:58:51|0.0025115
08:58:52|0.0025115
08:58:53|0.0025122
08:58:54|0.0025122
08:58:55|0.0025122
08:58:56|0.0025126
08:58:57|0.0025126
08:58:59|0.0025119
08:59:00|0.0025119
08:59:00|0.0025119
08:59:02|0.0025119
08:59:02|0.0025124
08:59:03|0.0025124
08:59:05|0.0025124
08:59:05|0.0025123
08:59:06|0.0025123
08:59:07|0.0025123
08:59:09|0.0025123
08:59:10|0.0025123
08:59:10|0.0025123
08:59:12|0.0025123
08:59:13|0.0025123
08:59:14|0.0025123
08:59:15|0.0025123
08:59:17|0.0025123
08:59:18|0.0025114
08:59:19|0.0025114
08:59:20|0.0025114
08:59:21|0.0025114
08:59:21|0.0025114
08:59:23|0.0025114
08:59:24|0.0025114
08:59:25|0.0025114
08:59:26|0.0025114
08:59:27|0.0025114
08:59:28|0.0025114
08:59:29|0.0025114
08:59:30|0.0025114
08:59:31|0.0025114
08:59:32|0.0025118
08:59:33|0.0025118
08:59:34|0.0025118
08:59:35|0.0025118
08:59:36|0.0025118
08:59:38|0.0025118
08:59:38|0.0025118
08:59:39|0.0025118
08:59:40|0.0025121
08:59:41|0.0025125
08:59:42|0.0025125
08:59:43|0.0025125
08:59:44|0.0025125
08:59:45|0.0025125
08:59:46|0.002513
08:59:48|0.002513
08:59:50|0.0025134
08:59:50|0.0025134
08:59:52|0.0025134
08:59:52|0.0025134
08:59:53|0.0025141
08:59:54|0.0025139
08:59:55|0.0025148
08:59:56|0.0025147
08:59:57|0.0025147
08:59:58|0.0025147
08:59:59|0.0025147
09:00:00|0.0025147
09:00:02|0.0025147
09:00:04|0.0025147
09:00:05|0.0025151
09:00:06|0.0025151
09:00:07|0.0025149
09:00:08|0.0025149
09:00:09|0.0025149
09:00:10|0.0025149
09:00:12|0.0025143
09:00:12|0.0025143
09:00:14|0.0025153
09:00:15|0.0025153
09:00:16|0.0025155
09:00:17|0.0025155
09:00:17|0.0025155
09:00:19|0.0025149
09:00:19|0.0025149
09:00:21|0.0025149
09:00:22|0.0025149
09:00:22|0.0025149
09:00:24|0.0025149
09:00:25|0.0025143
09:00:25|0.0025143
09:00:26|0.0025146
09:00:28|0.0025146
09:00:29|0.0025146
09:00:30|0.0025146
09:00:31|0.0025146
09:00:33|0.0025153
09:00:34|0.0025153
09:00:36|0.0025146
09:00:37|0.0025146
09:00:39|0.0025143
09:00:40|0.0025142
09:00:41|0.0025142
09:00:42|0.0025141
09:00:42|0.0025141
09:00:44|0.0025141
09:00:45|0.0025133
09:00:46|0.0025133
09:00:47|0.0025131
09:00:48|0.0025131
09:00:49|0.0025131
09:00:50|0.0025131
09:00:50|0.0025131
09:00:52|0.0025148
09:00:53|0.0025148
09:00:53|0.0025148
09:00:55|0.0025148
09:00:56|0.0025148
09:00:57|0.0025148
09:00:57|0.0025148
09:00:58|0.0025148
09:01:00|0.0025148
09:01:01|0.0025148
09:01:02|0.0025148
09:01:04|0.0025148
09:01:05|0.0025148
09:01:05|0.0025148
09:01:06|0.0025144
09:01:07|0.0025144
09:01:08|0.0025142
09:01:09|0.0025142
09:01:10|0.0025134
09:01:11|0.0025134
09:01:12|0.0025134
09:01:14|0.0025134
09:01:14|0.0025134
09:01:15|0.0025134
09:01:16|0.0025134
09:01:17|0.0025134
09:01:19|0.0025134
09:01:20|0.0025142
09:01:21|0.0025142
09:01:22|0.0025142
09:01:23|0.0025142
09:01:24|0.0025142
09:01:25|0.0025142
09:01:26|0.0025142
09:01:27|0.0025142
09:01:28|0.0025142
09:01:29|0.0025142
09:01:30|0.0025142
09:01:31|0.0025142
09:01:33|0.0025142
09:01:33|0.0025139
09:01:35|0.0025139
09:01:36|0.0025139
09:01:38|0.0025139
09:01:39|0.0025132
09:01:40|0.0025132
09:01:40|0.0025135
09:01:42|0.0025135
09:01:43|0.0025135
09:01:45|0.0025135
09:01:45|0.0025136
09:01:46|0.0025136
09:01:47|0.0025136
09:01:48|0.0025136
09:01:49|0.0025136
09:01:52|0.0025139
09:01:52|0.0025126
09:01:54|0.0025126
09:01:55|0.0025126
09:01:57|0.0025126
09:01:58|0.0025126
09:01:58|0.0025126
09:02:00|0.0025126
09:02:01|0.0025126
09:02:03|0.0025126
09:02:04|0.0025126
09:02:05|0.0025126
09:02:06|0.0025126
09:02:07|0.0025126
09:02:08|0.0025126
09:02:09|0.0025126
09:02:10|0.0025126
09:02:11|0.0025121
09:02:12|0.0025121
09:02:14|0.0025121
09:02:14|0.0025121
09:02:16|0.0025121
09:02:17|0.0025121
09:02:18|0.0025121
09:02:19|0.0025121
09:02:20|0.0025121
09:02:21|0.0025126
09:02:21|0.0025126
09:02:23|0.0025131
09:02:24|0.002513
09:02:25|0.002513
09:02:26|0.002513
09:02:27|0.002513
09:02:27|0.002513
09:02:29|0.002513
09:02:29|0.002513
09:02:31|0.002514
09:02:32|0.002514
09:02:32|0.0025141
09:02:35|0.002514
09:02:35|0.002514
09:02:36|0.002514
09:02:37|0.002514
09:02:39|0.002514
09:02:40|0.002514
09:02:41|0.002514
09:02:42|0.002514
09:02:43|0.0025129
09:02:44|0.0025129
09:02:45|0.0025129
09:02:47|0.0025129
09:02:47|0.0025129
09:02:48|0.0025133
09:02:49|0.0025133
09:02:50|0.0025133
09:02:52|0.0025133
09:02:53|0.0025133
09:02:54|0.0025132
09:02:55|0.0025132
09:02:56|0.0025132
09:02:57|0.0025132
09:02:58|0.0025132
09:02:59|0.0025132
09:03:00|0.0025132
09:03:01|0.0025132
09:03:02|0.0025132
09:03:03|0.002514
09:03:05|0.002514
09:03:05|0.002514
09:03:06|0.002514
09:03:07|0.002514
09:03:09|0.002514
09:03:10|0.002514
09:03:11|0.002514
09:03:12|0.0025135
09:03:13|0.0025135
09:03:15|0.0025135
09:03:15|0.0025135
09:03:16|0.0025135
09:03:17|0.0025135
09:03:18|0.0025135
09:03:20|0.0025133
09:03:20|0.0025133
09:03:21|0.0025131
09:03:22|0.0025131
09:03:23|0.0025131
09:03:24|0.0025131
09:03:26|0.0025144
09:03:26|0.0025144
09:03:28|0.0025144
09:03:28|0.0025144
09:03:30|0.0025144
09:03:30|0.0025144
09:03:32|0.0025145
09:03:33|0.0025142
09:03:34|0.0025142
09:03:35|0.0025142
09:03:36|0.0025142
09:03:38|0.0025142
09:03:38|0.0025142
09:03:40|0.0025142
09:03:40|0.0025142
09:03:41|0.0025142
09:03:42|0.0025142
09:03:44|0.0025144
09:03:44|0.0025144
09:03:45|0.0025144
09:03:46|0.0025144
09:03:48|0.002514
09:03:49|0.002514
09:03:49|0.002514
09:03:50|0.002514
09:03:51|0.002514
09:03:52|0.0025145
09:03:53|0.0025145
09:03:54|0.0025145
09:03:56|0.0025145
09:03:56|0.0025145
09:03:57|0.0025145
09:03:58|0.0025145
09:03:59|0.0025145
09:04:00|0.0025145
09:04:02|0.002515
09:04:03|0.002515
09:04:04|0.002515
09:04:06|0.002515
09:04:06|0.002515
09:04:08|0.002515
09:04:09|0.002515
09:04:10|0.002515
09:04:12|0.0025139
09:04:12|0.0025154
09:04:13|0.0025154
09:04:14|0.0025154
09:04:15|0.0025154
09:04:16|0.0025154
09:04:17|0.0025154
09:04:18|0.0025154
09:04:19|0.0025152
09:04:20|0.002516
09:04:21|0.002516
09:04:22|0.002516
09:04:23|0.002516
09:04:24|0.0025158
09:04:25|0.0025158
09:04:26|0.0025159
09:04:27|0.0025159
09:04:28|0.0025158
09:04:29|0.0025158
09:04:30|0.0025158
09:04:31|0.0025158
09:04:32|0.0025158
09:04:33|0.0025158
09:04:35|0.0025158
09:04:36|0.0025158
09:04:37|0.002515
09:04:38|0.002515
09:04:39|0.002515
09:04:39|0.002515
09:04:40|0.002515
09:04:42|0.002515
09:04:43|0.002515
09:04:44|0.002515
09:04:44|0.0025142
09:04:46|0.0025146
09:04:47|0.0025146
09:04:49|0.0025146
09:04:49|0.0025146
09:04:50|0.0025146
09:04:51|0.0025146
09:04:52|0.0025146
09:04:53|0.0025146
09:04:54|0.0025146
09:04:55|0.0025146
09:04:56|0.0025146
09:04:57|0.0025146
09:04:58|0.0025141
09:04:59|0.0025141
09:05:00|0.0025141
09:05:01|0.0025141
09:05:02|0.0025141
09:05:03|0.0025141
09:05:05|0.0025143
09:05:06|0.0025143
09:05:07|0.0025146
09:05:09|0.0025146
09:05:10|0.0025144
09:05:10|0.0025144
09:05:12|0.0025144
09:05:13|0.0025144
09:05:14|0.0025144
09:05:15|0.0025144
09:05:16|0.0025144
09:05:17|0.0025146
09:05:18|0.0025146
09:05:19|0.0025146
09:05:20|0.0025146
09:05:21|0.0025146
09:05:22|0.0025146
09:05:23|0.0025146
09:05:24|0.0025146
09:05:25|0.0025146
09:05:26|0.0025146
09:05:27|0.0025146
09:05:28|0.0025146
09:05:29|0.0025146
09:05:30|0.0025146
09:05:31|0.0025146
09:05:32|0.0025146
09:05:33|0.0025149
09:05:34|0.0025146
09:05:36|0.0025146
09:05:37|0.0025146
09:05:38|0.0025139
09:05:39|0.0025139
09:05:40|0.0025139
09:05:41|0.002514
09:05:43|0.0025139
09:05:44|0.002514
09:05:45|0.002514
09:05:46|0.002514
09:05:47|0.002514
09:05:47|0.002514
09:05:48|0.002514
09:05:50|0.002514
09:05:50|0.0025143
09:05:51|0.0025143
09:05:54|0.0025143
09:05:54|0.0025143
09:05:55|0.0025143
09:05:56|0.0025143
09:05:57|0.0025143
09:05:58|0.0025143
09:05:59|0.0025143
09:06:00|0.0025143
09:06:01|0.0025143
09:06:02|0.0025143
09:06:03|0.0025143
09:06:05|0.0025143
09:06:06|0.0025143
09:06:07|0.0025143
09:06:08|0.002514
09:06:09|0.002514
09:06:10|0.0025144
09:06:12|0.0025149
09:06:12|0.0025148
09:06:14|0.0025148
09:06:15|0.0025148
09:06:16|0.002514
09:06:17|0.002514
09:06:18|0.002514
09:06:19|0.002514
09:06:21|0.002514
09:06:21|0.002514
09:06:23|0.0025141
09:06:24|0.0025133
09:06:25|0.0025133
09:06:26|0.0025133
09:06:27|0.0025133
09:06:28|0.0025133
09:06:29|0.0025133
09:06:30|0.0025133
09:06:31|0.0025133
09:06:31|0.0025133
09:06:33|0.0025133
09:06:34|0.0025133
09:06:34|0.0025133
09:06:36|0.0025133
09:06:37|0.0025134
09:06:38|0.0025134
09:06:40|0.0025141
09:06:41|0.0025141
09:06:42|0.0025135
09:06:43|0.0025106
09:06:44|0.0025113
09:06:44|0.0025113
09:06:46|0.0025113
09:06:48|0.0025128
09:06:48|0.0025123
09:06:50|0.0025123
09:06:50|0.0025123
09:06:51|0.0025123
09:06:52|0.0025105
09:06:53|0.00251
09:06:54|0.0025102
09:06:55|0.0025102
09:06:56|0.0025106
09:06:57|0.0025106
09:06:58|0.0025106
09:06:59|0.0025106
09:07:01|0.0025108
09:07:03|0.0025106
09:07:03|0.0025106
09:07:06|0.0025106
09:07:06|0.0025106
09:07:07|0.0025106
09:07:08|0.0025106
09:07:09|0.0025106
09:07:10|0.0025106
09:07:11|0.0025106
09:07:12|0.0025106
09:07:13|0.0025106
09:07:14|0.0025106
09:07:15|0.0025106
09:07:16|0.0025106
09:07:17|0.0025106
09:07:18|0.0025106
09:07:19|0.00251
09:07:20|0.00251
09:07:21|0.00251
09:07:22|0.00251
09:07:23|0.00251
09:07:24|0.00251
09:07:25|0.00251
09:07:26|0.00251
09:07:27|0.00251
09:07:28|0.00251
09:07:29|0.00251
09:07:30|0.0025102
09:07:31|0.0025102
09:07:32|0.0025102
09:07:33|0.0025102
09:07:34|0.0025105
09:07:35|0.0025105
09:07:36|0.0025101
09:07:38|0.0025104
09:07:39|0.0025089
09:07:40|0.0025088
09:07:42|0.0025091
09:07:42|0.0025091
09:07:43|0.0025091
09:07:45|0.0025092
09:07:46|0.0025092
09:07:47|0.0025092
09:07:48|0.0025092
09:07:49|0.0025089
09:07:50|0.0025089
09:07:51|0.0025089
09:07:52|0.0025089
09:07:53|0.0025089
09:07:54|0.0025075
09:07:56|0.0025087
09:07:57|0.0025087
09:07:57|0.0025087
09:07:59|0.0025087
09:08:00|0.0025087
09:08:00|0.0025087
09:08:03|0.0025087
09:08:03|0.0025087
09:08:05|0.0025087
09:08:06|0.0025087
09:08:07|0.0025087
09:08:08|0.0025087
09:08:09|0.0025087
09:08:10|0.0025087
09:08:11|0.0025087
09:08:12|0.0025087
09:08:14|0.0025084
09:08:14|0.0025084
09:08:15|0.0025084
09:08:17|0.0025093
09:08:17|0.0025093
09:08:19|0.0025093
09:08:20|0.0025093
09:08:21|0.0025093
09:08:22|0.0025093
09:08:23|0.0025093
09:08:24|0.0025093
09:08:25|0.0025093
09:08:26|0.0025087
09:08:27|0.0025087
09:08:28|0.0025087
09:08:29|0.0025087
09:08:30|0.0025087
09:08:31|0.0025087
09:08:32|0.0025095
09:08:33|0.0025096
09:08:34|0.0025093
09:08:35|0.0025093
09:08:36|0.0025093
09:08:37|0.0025086
09:08:38|0.0025084
09:08:40|0.0025079
09:08:41|0.0025075
09:08:42|0.0025076
09:08:43|0.0025076
09:08:43|0.0025072
09:08:45|0.0025065
09:08:46|0.0025065
09:08:47|0.0025065
09:08:48|0.0025065
09:08:49|0.0025065
09:08:50|0.0025065
09:08:51|0.0025065
09:08:52|0.0025062
09:08:53|0.0025059
09:08:54|0.0025062
09:08:55|0.0025062
09:08:56|0.0025056
09:08:57|0.0025056
09:08:58|0.0025056
09:08:59|0.0025053
09:09:00|0.0025053
09:09:01|0.0025053
09:09:02|0.0025053
09:09:04|0.0025059
09:09:06|0.0025066
09:09:07|0.0025066
09:09:07|0.0025074
09:09:08|0.0025074
09:09:10|0.0025084
09:09:11|0.0025096
09:09:11|0.0025096
09:09:12|0.0025096
09:09:14|0.0025096
09:09:15|0.0025096
09:09:16|0.0025096
09:09:17|0.0025096
09:09:18|0.0025096
09:09:19|0.0025096
09:09:19|0.0025062
09:09:21|0.0025062
09:09:22|0.0025062
09:09:22|0.0025062
09:09:23|0.0025062
09:09:25|0.002507
09:09:26|0.002507
09:09:27|0.0025059
09:09:28|0.0025059
09:09:29|0.0025051
09:09:30|0.0025051
09:09:31|0.0025051
09:09:32|0.0025051
09:09:33|0.0025051
09:09:34|0.0025051
09:09:35|0.0025051
09:09:36|0.0025051
09:09:37|0.0025051
09:09:38|0.0025057
09:09:39|0.0025041
09:09:41|0.002504
09:09:41|0.0025045
09:09:42|0.0025045
09:09:44|0.0025045
09:09:45|0.0025045
09:09:46|0.0025045
09:09:47|0.0025045
09:09:48|0.0025045
09:09:49|0.0025045
09:09:50|0.002506
09:09:51|0.0025039
09:09:52|0.0025039
09:09:53|0.0025039
09:09:54|0.0025039
09:09:56|0.0025039
09:09:56|0.0025039
09:09:57|0.0025039
09:09:58|0.0025039
09:09:59|0.0025052
09:10:00|0.0025052
09:10:01|0.0025052
09:10:02|0.0025045
09:10:03|0.0025045
09:10:04|0.0025045
09:10:05|0.0025045
09:10:06|0.0025045
09:10:07|0.0025045
09:10:09|0.0025045
09:10:10|0.0025045
09:10:10|0.0025057
09:10:12|0.0025059
09:10:13|0.0025059
09:10:15|0.0025059
09:10:15|0.0025051
09:10:17|0.0025051
09:10:18|0.0025051
09:10:19|0.0025051
09:10:20|0.0025051
09:10:21|0.0025051
09:10:22|0.0025051
09:10:23|0.0025051
09:10:24|0.0025051
09:10:25|0.0025045
09:10:26|0.0025045
09:10:27|0.0025045
09:10:28|0.0025049
09:10:29|0.0025049
09:10:30|0.0025049
09:10:31|0.0025049
09:10:32|0.0025062
09:10:33|0.0025062
09:10:34|0.0025062
09:10:35|0.0025046
09:10:36|0.0025049
09:10:37|0.0025049
09:10:38|0.0025049
09:10:39|0.0025049
09:10:40|0.0025049
09:10:41|0.0025049
09:10:43|0.0025049
09:10:44|0.0025041
09:10:44|0.0025041
09:10:45|0.0025041
09:10:47|0.0025041
09:10:48|0.0025043
09:10:49|0.0025043
09:10:50|0.0025043
09:10:51|0.0025042
09:10:52|0.0025042
09:10:53|0.0025036
09:10:54|0.0025037
09:10:55|0.0025035
09:10:56|0.0025027
09:10:58|0.0025017
09:10:58|0.0025005
09:11:00|0.0025005
09:11:01|0.0025005
09:11:01|0.0025005
09:11:02|0.0025005
09:11:04|0.0025025
09:11:04|0.0025025
09:11:05|0.0025025
09:11:07|0.0025025
09:11:08|0.0025025
09:11:09|0.0025025
09:11:10|0.0025025
09:11:11|0.0025028
09:11:12|0.0025028
09:11:12|0.0025028
09:11:14|0.0025028
09:11:15|0.0025008
09:11:16|0.0025016
09:11:17|0.0025016
09:11:18|0.0025003
09:11:18|0.0025003
09:11:20|0.0025002
09:11:21|0.0025002
09:11:22|0.0025002
09:11:23|0.0025015
09:11:24|0.0025015
09:11:25|0.0025015
09:11:26|0.0025027
09:11:27|0.0025027
09:11:28|0.0025027
09:11:29|0.0025027
09:11:30|0.0025027
09:11:31|0.0025027
09:11:32|0.0025027
09:11:33|0.0025027
09:11:34|0.0025027
09:11:35|0.0025027
09:11:36|0.0025032
09:11:37|0.0025032
09:11:38|0.0025032
09:11:39|0.0025032
09:11:40|0.0025037
09:11:41|0.0025037
09:11:42|0.0025037
09:11:43|0.0025039
09:11:45|0.0025039
09:11:45|0.0025039
09:11:46|0.0025039
09:11:48|0.0025039
09:11:48|0.0025041
09:11:49|0.0025042
09:11:50|0.0025044
09:11:51|0.0025047
09:11:52|0.0025047
09:11:54|0.0025049
09:11:54|0.0025049
09:11:57|0.0025049
09:11:57|0.0025038
09:11:58|0.0025036
09:11:59|0.0025039
09:12:01|0.002504
09:12:02|0.0025035
09:12:03|0.0025035
09:12:04|0.0025035
09:12:05|0.0025035
09:12:07|0.0025035
09:12:08|0.002504
09:12:08|0.002504
09:12:10|0.0025049
09:12:11|0.0025049
09:12:13|0.0025057
09:12:15|0.0025057
09:12:15|0.0025057
09:12:16|0.0025057
09:12:17|0.0025057
09:12:18|0.0025057
09:12:20|0.002506
09:12:20|0.0025063
09:12:21|0.0025063
09:12:22|0.0025052
09:12:23|0.0025052
09:12:25|0.0025052
09:12:25|0.0025059
09:12:26|0.0025059
09:12:27|0.0025059
09:12:28|0.0025059
09:12:29|0.0025059
09:12:30|0.0025059
09:12:31|0.0025079
09:12:32|0.0025079
09:12:33|0.0025079
09:12:34|0.0025079
09:12:35|0.0025079
09:12:36|0.0025079
09:12:37|0.0025079
09:12:38|0.0025079
09:12:39|0.0025079
09:12:40|0.0025079
09:12:41|0.0025079
09:12:43|0.002505
09:12:43|0.002505
09:12:45|0.002505
09:12:45|0.002505
09:12:46|0.002505
09:12:49|0.002505
09:12:49|0.002505
09:12:50|0.002505
09:12:51|0.002505
09:12:52|0.002505
09:12:54|0.0025042
09:12:55|0.0025034
09:12:55|0.0025034
09:12:56|0.0025034
09:12:58|0.0025034
09:12:58|0.0025034
09:13:00|0.0025034
09:13:00|0.0025034
09:13:01|0.0025034
09:13:02|0.0025034
09:13:04|0.0025034
09:13:04|0.0025034
09:13:06|0.0025034
09:13:07|0.0025034
09:13:08|0.0025034
09:13:09|0.0025034
09:13:10|0.0025034
09:13:11|0.0025033
09:13:13|0.0025033
09:13:13|0.0025033
09:13:14|0.0025033
09:13:16|0.0025033
09:13:17|0.0025033
09:13:17|0.0025033
09:13:20|0.0025033
09:13:20|0.002503
09:13:21|0.0025035
09:13:22|0.0025035
09:13:23|0.0025044
09:13:24|0.0025044
09:13:25|0.0025044
09:13:26|0.0025044
09:13:27|0.0025044
09:13:28|0.0025044
09:13:29|0.0025044
09:13:30|0.0025044
09:13:31|0.0025044
09:13:32|0.0025044
09:13:33|0.0025044
09:13:35|0.0025044
09:13:36|0.0025063
09:13:37|0.0025063
09:13:38|0.002505
09:13:38|0.0025025
09:13:39|0.0025025
09:13:41|0.0025025
09:13:42|0.0025025
09:13:42|0.0025025
09:13:44|0.0025025
09:13:45|0.0025025
09:13:46|0.0025025
09:13:47|0.002506
09:13:48|0.0025072
09:13:49|0.0025072
09:13:50|0.0025073
09:13:52|0.0025072
09:13:53|0.0025073
09:13:53|0.0025073
09:13:55|0.0025073
09:13:56|0.0025073
09:13:57|0.0025073
09:13:59|0.0025062
09:13:59|0.0025062
09:14:00|0.0025062
09:14:01|0.0025062
09:14:02|0.0025062
09:14:04|0.0025062
09:14:04|0.0025062
09:14:06|0.0025038
09:14:08|0.0025044
09:14:09|0.0025053
09:14:09|0.0025053
09:14:11|0.0025053
09:14:12|0.0025039
09:14:13|0.0025039
09:14:14|0.0025039
09:14:15|0.0025039
09:14:16|0.0025039
09:14:17|0.0025039
09:14:18|0.0025039
09:14:19|0.0025039
09:14:20|0.0025039
09:14:21|0.0025039
09:14:22|0.0025039
09:14:23|0.0025039
09:14:24|0.0025039
09:14:25|0.0025039
09:14:26|0.0025039
09:14:27|0.0025039
09:14:28|0.0025039
09:14:29|0.0025039
09:14:30|0.0025039
09:14:31|0.0025039
09:14:32|0.0025039
09:14:33|0.0025063
09:14:34|0.0025063
09:14:35|0.0025063
09:14:36|0.0025063
09:14:37|0.0025063
09:14:38|0.0025063
09:14:39|0.0025063
09:14:40|0.0025063
09:14:41|0.0025063
09:14:42|0.0025063
09:14:43|0.0025063
09:14:44|0.0025063
09:14:45|0.0025063
09:14:46|0.0025063
09:14:47|0.0025063
09:14:48|0.0025063
09:14:50|0.0025063
09:14:51|0.0025063
09:14:52|0.0025063
09:14:52|0.0025063
09:14:54|0.0025063
09:14:54|0.0025063
09:14:55|0.0025063
09:14:56|0.0025063
09:14:57|0.0025063
09:14:58|0.0025063
09:15:00|0.0025063
09:15:02|0.0025063
09:15:02|0.0025063
09:15:04|0.0025063
09:15:04|0.0025063
09:15:07|0.0025063
09:15:07|0.0025055
09:15:09|0.0025053
09:15:10|0.0025053
09:15:11|0.0025053
09:15:12|0.0025053
09:15:13|0.0025052
09:15:15|0.0025052
09:15:16|0.0025052
09:15:17|0.0025052
09:15:18|0.0025052
09:15:19|0.0025052
09:15:19|0.0025052
09:15:21|0.0025052
09:15:22|0.0025052
09:15:23|0.0025052
09:15:25|0.0025052
09:15:26|0.0025034
09:15:27|0.0025034
09:15:28|0.0025034
09:15:28|0.0025034
09:15:29|0.0025034
09:15:31|0.0025034
09:15:32|0.0025034
09:15:32|0.0025034
09:15:33|0.0025034
09:15:34|0.0025032
09:15:36|0.0025032
09:15:36|0.0025031
09:15:38|0.0025031
09:15:38|0.0025024
09:15:39|0.0025024
09:15:40|0.0025024
09:15:41|0.0025017
09:15:42|0.0025021
09:15:44|0.0025021
09:15:44|0.0025013
09:15:45|0.0025015
09:15:47|0.0025015
09:15:49|0.0025015
09:15:49|0.0025015
09:15:50|0.0025013
09:15:51|0.0025013
09:15:52|0.0025013
09:15:54|0.0025024
09:15:56|0.0025024
09:15:57|0.0025024
09:15:58|0.0025024
09:15:58|0.0025024
09:15:59|0.0025024
09:16:01|0.0025024
09:16:02|0.0025024
09:16:04|0.0025024
09:16:05|0.0025019
09:16:06|0.0025019
09:16:08|0.0025019
09:16:08|0.0025024
09:16:09|0.0025026
09:16:10|0.0025026
09:16:12|0.0025026
09:16:14|0.0025018
09:16:15|0.0025018
09:16:16|0.0025018
09:16:17|0.0025018
09:16:18|0.0025018
09:16:19|0.0025024
09:16:20|0.0025024
09:16:21|0.0025024
09:16:22|0.0025024
09:16:23|0.0025024
09:16:24|0.0025024
09:16:25|0.0025024
09:16:26|0.0025024
09:16:27|0.0025024
09:16:28|0.0025024
09:16:29|0.0025033
09:16:30|0.0025033
09:16:31|0.0025033
09:16:32|0.0025033
09:16:33|0.0025033
09:16:34|0.0025032
09:16:35|0.0025032
09:16:36|0.0025032
09:16:37|0.0025032
09:16:38|0.0025032
09:16:39|0.0025038
09:16:40|0.0025038
09:16:41|0.0025045
09:16:42|0.0025044
09:16:43|0.0025037
09:16:44|0.0025037
09:16:45|0.0025037
09:16:46|0.0025039
09:16:48|0.0025046
09:16:49|0.0025045
09:16:49|0.0025045
09:16:50|0.0025037
09:16:51|0.0025037
09:16:52|0.0025037
09:16:54|0.0025037
09:16:55|0.0025037
09:16:55|0.0025037
09:16:57|0.0025037
09:16:58|0.0025037
09:16:58|0.0025037
09:17:00|0.0025035
09:17:01|0.0025035
09:17:01|0.0025034
09:17:02|0.0025034
09:17:03|0.0025034
09:17:04|0.0025034
09:17:07|0.0025034
09:17:08|0.0025034
09:17:10|0.0025034
09:17:11|0.0025034
09:17:12|0.0025034
09:17:13|0.0025034
09:17:13|0.0025034
09:17:15|0.0025034
09:17:16|0.0025034
09:17:17|0.0025041
09:17:18|0.0025041
09:17:19|0.0025041
09:17:20|0.0025041
09:17:21|0.0025041
09:17:22|0.0025025
09:17:23|0.0025025
09:17:23|0.002503
09:17:25|0.002503
09:17:26|0.002503
09:17:27|0.002503
09:17:28|0.002503
09:17:29|0.002503
09:17:30|0.002503
09:17:31|0.002503
09:17:32|0.002503
09:17:32|0.002503
09:17:34|0.002503
09:17:34|0.002503
09:17:36|0.002503
09:17:36|0.002503
09:17:38|0.002503
09:17:38|0.002503
09:17:40|0.002503
09:17:40|0.0025027
09:17:41|0.0025027
09:17:42|0.0025027
09:17:43|0.0025027
09:17:44|0.0025027
09:17:45|0.0025026
09:17:46|0.0025026
09:17:47|0.0025026
09:17:48|0.0025025
09:17:50|0.0025025
09:17:51|0.0025025
09:17:52|0.0025029
09:17:53|0.0025029
09:17:53|0.0025029
09:17:54|0.0025029
09:17:56|0.0025029
09:17:57|0.0025036
09:17:58|0.0025036
09:18:00|0.0025036
09:18:01|0.0025041
09:18:02|0.0025045
09:18:04|0.0025045
09:18:05|0.0025048
09:18:06|0.0025048
09:18:08|0.0025053
09:18:08|0.0025049
09:18:09|0.0025049
09:18:11|0.0025042
09:18:12|0.0025042
09:18:13|0.0025042
09:18:14|0.0025042
09:18:16|0.0025042
09:18:16|0.0025042
09:18:18|0.0025024
09:18:19|0.0025024
09:18:20|0.0025024
09:18:20|0.0025027
09:18:22|0.0025027
09:18:23|0.0025024
09:18:24|0.0025024
09:18:26|0.0025026
09:18:26|0.0025026
09:18:27|0.0025034
09:18:28|0.0025034
09:18:29|0.0025034
09:18:30|0.0025034
09:18:31|0.0025034
09:18:32|0.0025034
09:18:33|0.0025034
09:18:34|0.0025034
09:18:35|0.0025034
09:18:36|0.0025034
09:18:37|0.0025034
09:18:38|0.0025015
09:18:39|0.0025015
09:18:40|0.0025015
09:18:41|0.0025015
09:18:42|0.0025018
09:18:43|0.0025018
09:18:44|0.0025018
09:18:45|0.0025018
09:18:46|0.0025013
09:18:47|0.0025014
09:18:48|0.0025009
09:18:50|0.002501
09:18:51|0.0025007
09:18:52|0.0025015
09:18:53|0.0025008
09:18:54|0.0025017
09:18:55|0.0025009
09:18:56|0.0025009
09:18:57|0.0025009
09:18:58|0.0024997
09:18:59|0.0024997
09:19:00|0.0024999
09:19:01|0.0024996
09:19:02|0.0024996
09:19:03|0.0024997
09:19:04|0.0024997
09:19:05|0.0024997
09:19:06|0.0024997
09:19:08|0.0024997
09:19:09|0.0024997
09:19:11|0.0024992
09:19:12|0.0024992
09:19:14|0.0024993
09:19:15|0.0024993
09:19:16|0.0024993
09:19:18|0.0024988
09:19:19|0.0024983
09:19:20|0.0024992
09:19:21|0.0024992
09:19:22|0.0024992
09:19:23|0.0024992
09:19:25|0.0024992
09:19:26|0.0024992
09:19:27|0.0024992
09:19:28|0.0024992
09:19:28|0.0025007
09:19:30|0.0025007
09:19:31|0.0025007
09:19:31|0.0025007
09:19:32|0.0025005
09:19:34|0.0025006
09:19:34|0.0025006
09:19:36|0.0025006
09:19:36|0.0025006
09:19:37|0.0025006
09:19:38|0.0025006
09:19:39|0.0024993
09:19:40|0.0024993
09:19:41|0.0024993
09:19:42|0.0024985
09:19:43|0.0024992
09:19:44|0.0024992
09:19:45|0.0024992
09:19:46|0.0024992
09:19:47|0.0024992
09:19:48|0.0024992
09:19:49|0.0024992
09:19:51|0.0024976
09:19:52|0.0024976
09:19:53|0.0024976
09:19:54|0.0024983
09:19:56|0.0024983
09:19:57|0.0024983
09:19:58|0.0024982
09:19:59|0.0024982
09:20:00|0.002498
09:20:01|0.002498
09:20:02|0.0024981
09:20:03|0.0024977
09:20:04|0.0024977
09:20:05|0.0024979
09:20:06|0.0024979
09:20:07|0.0024975
09:20:08|0.0024978
09:20:09|0.0024972
09:20:10|0.0024972
09:20:12|0.0024978
09:20:14|0.002497
09:20:15|0.002497
09:20:15|0.0024964
09:20:16|0.0024964
09:20:18|0.0024973
09:20:18|0.0024973
09:20:19|0.0024973
09:20:20|0.0024955
09:20:21|0.0024955
09:20:22|0.0024955
09:20:24|0.0024955
09:20:24|0.0024954
09:20:25|0.0024953
09:20:26|0.0024954
09:20:27|0.0024953
09:20:28|0.0024953
09:20:29|0.0024955
09:20:30|0.0024962
09:20:31|0.0024968
09:20:32|0.002497
09:20:33|0.002497
09:20:34|0.002497
09:20:35|0.0024978
09:20:36|0.0024972
09:20:37|0.0024989
09:20:38|0.0024989
09:20:39|0.0024989
09:20:40|0.0024989
09:20:41|0.0024989
09:20:42|0.0024984
09:20:43|0.002499
09:20:44|0.002501
09:20:45|0.0025015
09:20:46|0.0025023
09:20:47|0.0025017
09:20:48|0.0025017
09:20:49|0.0025017
09:20:50|0.0025017
09:20:52|0.0025017
09:20:52|0.0025017
09:20:53|0.0025017
09:20:54|0.0025017
09:20:56|0.0024997
09:20:57|0.0024988
09:20:58|0.0024992
09:20:58|0.0024986
09:21:00|0.0024978
09:21:01|0.0024978
09:21:02|0.0024977
09:21:03|0.0024969
09:21:04|0.0024963
09:21:05|0.0024969
09:21:06|0.0024969
09:21:07|0.0024969
09:21:08|0.0024967
09:21:09|0.002496
09:21:10|0.002496
09:21:11|0.002496
09:21:12|0.002496
09:21:13|0.002496
09:21:14|0.002496
09:21:15|0.0024963
09:21:16|0.0024963
09:21:17|0.0024963
09:21:19|0.0024963
09:21:20|0.0024963
09:21:21|0.0024963
09:21:22|0.0024962
09:21:23|0.0024968
09:21:24|0.0024968
09:21:25|0.0024968
09:21:26|0.0024968
09:21:26|0.0024979
09:21:28|0.0024979
09:21:29|0.0024979
09:21:30|0.0024979
09:21:31|0.0024987
09:21:32|0.0024987
09:21:33|0.0024987
09:21:34|0.0024988
09:21:35|0.0024979
09:21:36|0.0024972
09:21:36|0.0024972
09:21:38|0.0024972
09:21:39|0.0024972
09:21:39|0.0024972
09:21:41|0.0024972
09:21:41|0.0024972
09:21:43|0.0024968
09:21:44|0.0024968
09:21:45|0.0024968
09:21:46|0.0024968
09:21:46|0.0024968
09:21:47|0.0024968
09:21:48|0.0024968
09:21:49|0.0024987
09:21:50|0.0024987
09:21:52|0.0024987
09:21:54|0.0024987
09:21:54|0.0024987
09:21:55|0.0024987
09:21:56|0.002499
09:21:57|0.002499
09:21:58|0.002499
09:21:59|0.002499
09:22:00|0.002499
09:22:01|0.0024995
09:22:02|0.0024995
09:22:03|0.0024994
09:22:05|0.0025003
09:22:06|0.0024995
09:22:07|0.0024995
09:22:08|0.0024997
09:22:10|0.0024997
09:22:11|0.0024997
09:22:11|0.0024997
09:22:12|0.0024995
09:22:14|0.0024995
09:22:14|0.0024985
09:22:16|0.0024985
09:22:17|0.0024985
09:22:18|0.0024985
09:22:19|0.0024985
09:22:20|0.0024985
09:22:21|0.0024985
09:22:22|0.0024985
09:22:23|0.0024982
09:22:24|0.0024982
09:22:25|0.0024982
09:22:26|0.0024982
09:22:27|0.0024982
09:22:28|0.0024982
09:22:29|0.0024982
09:22:30|0.0024995
09:22:31|0.0024995
09:22:32|0.002499
09:22:33|0.002499
09:22:34|0.002499
09:22:35|0.002499
09:22:36|0.002499
09:22:37|0.0024992
09:22:38|0.0024992
09:22:39|0.0024992
09:22:40|0.0024992
09:22:41|0.002499
09:22:42|0.002499
09:22:43|0.002499
09:22:44|0.002499
09:22:45|0.002499
09:22:46|0.002499
09:22:47|0.0024987
09:22:48|0.0024987
09:22:49|0.0024987
09:22:50|0.0024987
09:22:51|0.0024981
09:22:52|0.0024981
09:22:54|0.0024979
09:22:55|0.0024979
09:22:55|0.0024973
09:22:57|0.0024973
09:22:58|0.0024973
09:22:59|0.0024976
09:23:00|0.0024976
09:23:01|0.0024976
09:23:03|0.0024973
09:23:04|0.0024976
09:23:04|0.0024976
09:23:07|0.0024976
09:23:07|0.0024973
09:23:09|0.0024973
09:23:10|0.0024973
09:23:11|0.0024973
09:23:13|0.0024973
09:23:13|0.0024973
09:23:14|0.0024973
09:23:16|0.0024976
09:23:17|0.0024976
09:23:18|0.0024976
09:23:19|0.002498
09:23:20|0.002498
09:23:21|0.002498
09:23:22|0.002498
09:23:23|0.002498
09:23:24|0.002498
09:23:25|0.002498
09:23:26|0.002498
09:23:27|0.002498
09:23:28|0.002498
09:23:29|0.002498
09:23:30|0.002498
09:23:31|0.0024987
09:23:32|0.0024987
09:23:33|0.0024987
09:23:34|0.0024987
09:23:35|0.0024987
09:23:36|0.0024987
09:23:37|0.0024987
09:23:38|0.0024987
09:23:39|0.0024987
09:23:40|0.0024987
09:23:41|0.0024996
09:23:42|0.0024997
09:23:43|0.0024997
09:23:44|0.0024997
09:23:45|0.0024997
09:23:46|0.0024997
09:23:47|0.0025
09:23:48|0.0025
09:23:49|0.0025001
09:23:50|0.0025008
09:23:51|0.0025011
09:23:52|0.0025018
09:23:53|0.0025018
09:23:55|0.0025018
09:23:55|0.0025005
09:23:56|0.0025005
09:23:58|0.0025005
09:23:58|0.0025005
09:24:00|0.0024989
09:24:02|0.0024989
09:24:03|0.0024989
09:24:03|0.0024989
09:24:04|0.0024989
09:24:07|0.0024989
09:24:07|0.0024989
09:24:09|0.0024989
09:24:10|0.0024989
09:24:11|0.0024989
09:24:12|0.0024989
09:24:13|0.0024989
09:24:14|0.0025001
09:24:15|0.0025001
09:24:16|0.0025001
09:24:17|0.0025001
09:24:18|0.0025001
09:24:20|0.0025003
09:24:20|0.0025003
09:24:21|0.0025003
09:24:24|0.0025003
09:24:24|0.0025003
09:24:25|0.002501
09:24:26|0.002501
09:24:27|0.002501
09:24:28|0.002501
09:24:29|0.0025006
09:24:30|0.0025006
09:24:31|0.0025006
09:24:32|0.0025006
09:24:33|0.0024998
09:24:34|0.0024998
09:24:35|0.0025005
09:24:36|0.0025005
09:24:37|0.0025005
09:24:38|0.0025005
09:24:39|0.0025005
09:24:40|0.0025005
09:24:41|0.0025005
09:24:42|0.0025005
09:24:43|0.0025005
09:24:44|0.0025005
09:24:45|0.0025
09:24:46|0.0025
09:24:47|0.0025
09:24:48|0.0025
09:24:49|0.0025
09:24:50|0.0025
09:24:51|0.0025
09:24:52|0.0025014
09:24:53|0.002501
09:24:54|0.002501
09:24:55|0.002501
09:24:56|0.002501
09:24:58|0.002501
09:24:59|0.002501
09:25:01|0.002501
09:25:02|0.002501
09:25:03|0.002501
09:25:05|0.0025017
09:25:06|0.002501
09:25:07|0.002501
09:25:08|0.002501
09:25:09|0.0025001
09:25:10|0.0025001
09:25:11|0.0025001
09:25:12|0.0025001
09:25:13|0.0025001
09:25:14|0.0025008
09:25:15|0.0025008
09:25:16|0.0025008
09:25:18|0.0025008
09:25:18|0.0025008
09:25:20|0.0025008
09:25:20|0.0025008
09:25:22|0.0025008
09:25:23|0.0025008
09:25:24|0.0025008
09:25:24|0.0025008
09:25:25|0.0025008
09:25:26|0.0025008
09:25:28|0.0025008
09:25:28|0.0025008
09:25:29|0.0025008
09:25:31|0.0025008
09:25:31|0.0025008
09:25:33|0.0025008
09:25:34|0.0024998
09:25:34|0.0024996
09:25:35|0.0024996
09:25:37|0.0024997
09:25:37|0.0024997
09:25:39|0.0024997
09:25:39|0.0025004
09:25:40|0.0025004
09:25:41|0.0025004
09:25:42|0.0025004
09:25:44|0.0025004
09:25:44|0.0025004
09:25:45|0.0025004
09:25:46|0.0025004
09:25:47|0.0025004
09:25:49|0.0025004
09:25:49|0.0025004
09:25:50|0.0025026
09:25:51|0.0025022
09:25:52|0.0025022
09:25:53|0.0025021
09:25:55|0.0025021
09:25:56|0.0025016
09:25:57|0.0025016
09:25:58|0.0025016
09:26:00|0.0025016
09:26:02|0.0025016
09:26:03|0.0025016
09:26:05|0.0025016
09:26:06|0.0025016
09:26:08|0.0025016
09:26:09|0.0025016
09:26:10|0.0025016
09:26:11|0.0025016
09:26:13|0.0025016
09:26:13|0.0025016
09:26:15|0.0025016
09:26:16|0.0025016
09:26:17|0.0025016
09:26:17|0.0025016
09:26:19|0.0025016
09:26:19|0.0025016
09:26:20|0.0025016
09:26:22|0.0025016
09:26:23|0.0025016
09:26:24|0.0025016
09:26:24|0.0025016
09:26:26|0.0025016
09:26:27|0.0025016
09:26:27|0.0025016
09:26:29|0.0025016
09:26:30|0.0025016
09:26:30|0.0025016
09:26:32|0.0025016
09:26:33|0.0025016
09:26:34|0.0025016
09:26:35|0.0025016
09:26:35|0.0025016
09:26:37|0.0025016
09:26:38|0.0025012
09:26:38|0.0025009
09:26:40|0.0025009
09:26:42|0.0025009
09:26:43|0.0025009
09:26:43|0.0025009
09:26:45|0.0025009
09:26:45|0.0025009
09:26:46|0.0025009
09:26:47|0.0025009
09:26:48|0.0025021
09:26:49|0.0025024
09:26:50|0.0025028
09:26:51|0.0025028
09:26:53|0.0025027
09:26:54|0.0025027
09:26:55|0.0025027
09:26:55|0.002505
09:26:57|0.002505
09:26:57|0.0025056
09:26:58|0.0025058
09:27:00|0.0025058
09:27:01|0.0025058
09:27:02|0.0025058
09:27:03|0.0025058
09:27:05|0.0025058
09:27:06|0.0025046
09:27:06|0.0025046
09:27:08|0.0025048
09:27:10|0.0025048
09:27:10|0.0025048
09:27:11|0.0025048
09:27:12|0.0025048
09:27:13|0.0025048
09:27:15|0.0025048
09:27:16|0.0025048
09:27:16|0.0025048
09:27:17|0.0025048
09:27:19|0.0025048
09:27:19|0.0025048
09:27:20|0.0025048
09:27:21|0.0025043
09:27:22|0.0025043
09:27:23|0.0025043
09:27:24|0.0025043
09:27:26|0.0025043
09:27:27|0.0025043
09:27:27|0.0025045
09:27:29|0.0025045
09:27:29|0.0025045
09:27:30|0.0025045
09:27:31|0.0025045
09:27:32|0.0025045
09:27:33|0.0025045
09:27:35|0.0025045
09:27:35|0.0025045
09:27:36|0.0025048
09:27:37|0.0025047
09:27:38|0.0025047
09:27:39|0.0025047
09:27:40|0.0025047
09:27:41|0.0025046
09:27:43|0.0025046
09:27:43|0.0025046
09:27:44|0.0025046
09:27:45|0.0025046
09:27:47|0.0025059
09:27:47|0.0025059
09:27:49|0.0025062
09:27:50|0.0025062
09:27:50|0.0025056
09:27:51|0.0025056
09:27:52|0.0025056
09:27:53|0.0025056
09:27:54|0.0025054
09:27:55|0.0025054
09:27:56|0.0025054
09:27:58|0.0025054
09:28:00|0.0025054
09:28:01|0.0025054
09:28:01|0.0025051
09:28:02|0.0025051
09:28:03|0.0025051
09:28:04|0.002505
09:28:05|0.002505
09:28:06|0.0025044
09:28:07|0.0025045
09:28:08|0.0025045
09:28:09|0.0025044
09:28:10|0.0025039
09:28:11|0.0025039
09:28:13|0.002505
09:28:14|0.002505
09:28:15|0.002505
09:28:16|0.002505
09:28:17|0.002505
09:28:17|0.002505
09:28:19|0.002505
09:28:20|0.002505
09:28:21|0.002505
09:28:22|0.002505
09:28:23|0.002505
09:28:24|0.0025059
09:28:25|0.0025059
09:28:26|0.0025059
09:28:27|0.0025066
09:28:28|0.0025068
09:28:29|0.0025068
09:28:29|0.0025068
09:28:30|0.0025068
09:28:31|0.0025067
09:28:32|0.0025067
09:28:34|0.0025067
09:28:35|0.0025062
09:28:36|0.0025062
09:28:37|0.0025062
09:28:38|0.0025064
09:28:38|0.0025064
09:28:40|0.0025064
09:28:40|0.0025058
09:28:41|0.0025061
09:28:42|0.0025061
09:28:43|0.0025061
09:28:45|0.0025061
09:28:46|0.0025061
09:28:47|0.0025061
09:28:48|0.0025061
09:28:48|0.0025061
09:28:49|0.0025061
09:28:51|0.0025061
09:28:52|0.0025061
09:28:52|0.0025061
09:28:53|0.0025052
09:28:54|0.0025052
09:28:56|0.0025052
09:28:56|0.0025052
09:28:57|0.0025052
09:29:00|0.0025052
09:29:01|0.0025052
09:29:01|0.0025052
09:29:03|0.0025052
09:29:03|0.0025052
09:29:05|0.0025052
09:29:05|0.0025052
09:29:07|0.0025052
09:29:08|0.0025052
09:29:09|0.0025052
09:29:11|0.002506
09:29:11|0.002506
09:29:12|0.002506
09:29:14|0.002506
09:29:15|0.0025046
09:29:16|0.0025046
09:29:17|0.0025046
09:29:18|0.0025046
09:29:19|0.0025046
09:29:20|0.0025046
09:29:22|0.002505
09:29:22|0.002505
09:29:24|0.002505
09:29:25|0.0025045
09:29:25|0.0025049
09:29:27|0.0025047
09:29:28|0.0025044
09:29:29|0.0025044
09:29:30|0.0025044
09:29:31|0.0025041
09:29:32|0.0025039
09:29:33|0.0025039
09:29:34|0.0025039
09:29:35|0.0025039
09:29:36|0.0025039
09:29:37|0.0025041
09:29:38|0.0025041
09:29:39|0.0025041
09:29:40|0.0025041
09:29:41|0.0025041
09:29:42|0.0025041
09:29:43|0.0025041
09:29:44|0.0025041
09:29:45|0.0025041
09:29:46|0.0025059
09:29:47|0.0025059
09:29:48|0.0025059
09:29:49|0.0025059
09:29:50|0.0025052
09:29:51|0.0025052
09:29:52|0.0025052
09:29:53|0.0025052
09:29:54|0.002506
09:29:55|0.002506
09:29:56|0.002506
09:29:57|0.0025052
09:29:58|0.0025052
09:29:59|0.0025052
09:30:00|0.002505
09:30:02|0.002505
09:30:02|0.002505
09:30:04|0.0025046
09:30:05|0.0025043
09:30:06|0.0025043
09:30:07|0.0025043
09:30:08|0.0025043
09:30:09|0.0025043
09:30:10|0.0025043
09:30:11|0.0025043
09:30:12|0.0025043
09:30:13|0.0025043
09:30:14|0.0025043
09:30:15|0.0025043
09:30:16|0.0025023
09:30:18|0.0025022
09:30:18|0.0025022
09:30:20|0.0025022
09:30:21|0.0025022
09:30:22|0.0025021
09:30:23|0.0025021
09:30:25|0.002502
09:30:25|0.002502
09:30:26|0.0025031
09:30:27|0.0025031
09:30:28|0.0025031
09:30:30|0.0025031
09:30:30|0.0025031
09:30:31|0.0025031
09:30:32|0.0025031
09:30:33|0.0025031
09:30:35|0.0025031
09:30:35|0.0025031
09:30:36|0.0025031
09:30:37|0.0025031
09:30:38|0.0025031
09:30:39|0.0025029
09:30:40|0.0025029
09:30:41|0.0025023
09:30:42|0.0025023
09:30:44|0.0025023
09:30:44|0.0025023
09:30:45|0.002502
09:30:46|0.002502
09:30:47|0.002502
09:30:48|0.002502
09:30:49|0.002502
09:30:51|0.002502
09:30:52|0.002502
09:30:52|0.002502
09:30:53|0.002502
09:30:54|0.002502
09:30:56|0.0025017
09:30:56|0.0025018
09:30:57|0.0025019
09:30:58|0.0025019
09:30:59|0.0025016
09:31:00|0.0025016
09:31:02|0.0025016
09:31:03|0.0025016
09:31:05|0.0025016
09:31:05|0.0025016
09:31:08|0.0025016
09:31:09|0.0025016
09:31:10|0.0025016
09:31:11|0.0025016
09:31:13|0.0025016
09:31:14|0.0025016
09:31:14|0.0025016
09:31:16|0.0025016
09:31:17|0.0025015
09:31:18|0.0025014
09:31:19|0.0025009
09:31:21|0.0025008
09:31:22|0.0025008
09:31:22|0.0025007
09:31:23|0.0025006
09:31:24|0.0025006
09:31:25|0.0025006
09:31:26|0.0025006
09:31:27|0.0025006
09:31:29|0.0025006
09:31:29|0.0025006
09:31:30|0.0025006
09:31:31|0.0025006
09:31:32|0.0025006
09:31:33|0.0025022
09:31:34|0.0025022
09:31:35|0.0025022
09:31:36|0.0025022
09:31:37|0.0025022
09:31:38|0.0025022
09:31:39|0.002501
09:31:40|0.002501
09:31:41|0.002502
09:31:42|0.002502
09:31:43|0.0025025
09:31:44|0.0025025
09:31:45|0.0025025
09:31:46|0.0025025
09:31:47|0.0025025
09:31:48|0.0025025
09:31:49|0.002502
09:31:50|0.002502
09:31:51|0.0025028
09:31:52|0.0025034
09:31:53|0.0025034
09:31:54|0.0025034
09:31:55|0.0025034
09:31:56|0.0025034
09:31:57|0.0025034
09:31:58|0.0025045
09:31:59|0.0025045
09:32:00|0.0025045
09:32:02|0.0025045
09:32:02|0.0025045
09:32:05|0.0025045
09:32:05|0.0025045
09:32:06|0.0025045
09:32:07|0.002503
09:32:08|0.002503
09:32:10|0.002503
09:32:12|0.002503
09:32:12|0.002503
09:32:13|0.002503
09:32:14|0.0025026
09:32:16|0.0025024
09:32:17|0.0025024
09:32:17|0.0025024
09:32:19|0.0025024
09:32:20|0.0025024
09:32:21|0.0025022
09:32:22|0.0025022
09:32:22|0.0025032
09:32:24|0.0025032
09:32:25|0.0025032
09:32:26|0.0025032
09:32:26|0.0025046
09:32:27|0.0025046
09:32:28|0.0025046
09:32:29|0.0025046
09:32:31|0.0025046
09:32:32|0.0025046
09:32:33|0.0025046
09:32:34|0.002506
09:32:35|0.002506
09:32:35|0.002505
09:32:36|0.002505
09:32:37|0.0025064
09:32:38|0.0025064
09:32:39|0.0025064
09:32:41|0.0025064
09:32:42|0.0025063
09:32:42|0.0025063
09:32:43|0.0025063
09:32:44|0.002505
09:32:46|0.002505
09:32:46|0.002505
09:32:47|0.0025044
09:32:48|0.0025044
09:32:50|0.0025044
09:32:51|0.0025044
09:32:52|0.0025044
09:32:53|0.0025041
09:32:54|0.0025037
09:32:54|0.0025037
09:32:56|0.0025037
09:32:56|0.0025037
09:32:57|0.0025037
09:32:59|0.0025037
09:33:00|0.0025037
09:33:01|0.0025037
09:33:02|0.0025037
09:33:03|0.0025045
09:33:05|0.0025042
09:33:06|0.0025042
09:33:07|0.0025041
09:33:08|0.0025041
09:33:09|0.002504
09:33:10|0.002504
09:33:10|0.002504
09:33:12|0.002504
09:33:14|0.002504
09:33:15|0.002504
09:33:16|0.0025047
09:33:17|0.0025047
09:33:18|0.0025047
09:33:19|0.0025047
09:33:21|0.0025057
09:33:21|0.0025057
09:33:22|0.0025057
09:33:24|0.0025055
09:33:24|0.0025058
09:33:25|0.0025058
09:33:26|0.0025058
09:33:27|0.002506
09:33:28|0.002506
09:33:29|0.0025067
09:33:30|0.0025067
09:33:31|0.0025074
09:33:32|0.0025078
09:33:33|0.0025075
09:33:34|0.0025075
09:33:35|0.0025075
09:33:36|0.0025075
09:33:37|0.0025075
09:33:39|0.0025075
09:33:39|0.0025075
09:33:40|0.0025075
09:33:41|0.0025075
09:33:42|0.0025075
09:33:44|0.0025066
09:33:45|0.0025075
09:33:46|0.0025075
09:33:47|0.0025075
09:33:48|0.0025075
09:33:49|0.0025075
09:33:50|0.0025075
09:33:51|0.0025081
09:33:52|0.0025082
09:33:53|0.0025082
09:33:54|0.0025082
09:33:55|0.0025082
09:33:56|0.0025082
09:33:57|0.0025082
09:33:58|0.0025082
09:33:59|0.0025082
09:34:00|0.0025082
09:34:01|0.0025082
09:34:02|0.0025078
09:34:03|0.0025081
09:34:04|0.0025081
09:34:05|0.0025085
09:34:06|0.0025081
09:34:08|0.0025081
09:34:09|0.0025081
09:34:10|0.0025085
09:34:10|0.0025085
09:34:12|0.0025084
09:34:13|0.0025084
09:34:14|0.0025084
09:34:16|0.0025084
09:34:17|0.0025084
09:34:18|0.0025085
09:34:18|0.0025085
09:34:19|0.0025085
09:34:20|0.0025085
09:34:22|0.0025085
09:34:22|0.0025085
09:34:23|0.0025085
09:34:24|0.0025085
09:34:26|0.0025085
09:34:27|0.0025085
09:34:27|0.0025087
09:34:29|0.0025087
09:34:30|0.0025089
09:34:31|0.0025089
09:34:32|0.0025089
09:34:33|0.0025089
09:34:34|0.0025089
09:34:35|0.0025089
09:34:36|0.002509
09:34:36|0.002509
09:34:37|0.002509
09:34:39|0.002509
09:34:40|0.002509
09:34:40|0.002509
09:34:41|0.002509
09:34:42|0.002509
09:34:44|0.002509
09:34:44|0.002509
09:34:46|0.002509
09:34:47|0.002509
09:34:48|0.002509
09:34:48|0.002509
09:34:50|0.002509
09:34:51|0.002509
09:34:52|0.0025098
09:34:53|0.0025094
09:34:54|0.0025094
09:34:55|0.0025094
09:34:55|0.0025084
09:34:57|0.0025084
09:34:58|0.0025084
09:34:58|0.0025084
09:34:59|0.0025084
09:35:01|0.002508
09:35:01|0.002508
09:35:03|0.002508
09:35:03|0.002508
09:35:05|0.002508
09:35:07|0.0025085
09:35:08|0.0025085
09:35:09|0.0025082
09:35:10|0.0025083
09:35:12|0.0025102
09:35:14|0.0025122
09:35:15|0.0025128
09:35:16|0.0025132
09:35:17|0.0025132
09:35:18|0.0025117
09:35:19|0.0025117
09:35:20|0.0025117
09:35:21|0.0025117
09:35:22|0.0025114
09:35:24|0.0025114
09:35:24|0.0025114
09:35:26|0.0025116
09:35:27|0.0025116
09:35:27|0.0025116
09:35:29|0.0025116
09:35:30|0.0025116
09:35:31|0.0025116
09:35:31|0.0025116
09:35:33|0.0025116
09:35:34|0.0025116
09:35:35|0.0025096
09:35:35|0.0025096
09:35:36|0.0025096
09:35:37|0.0025096
09:35:38|0.0025102
09:35:39|0.0025102
09:35:40|0.0025092
09:35:41|0.0025092
09:35:42|0.0025088
09:35:43|0.0025088
09:35:45|0.0025084
09:35:45|0.0025084
09:35:47|0.0025084
09:35:47|0.002508
09:35:48|0.002508
09:35:49|0.002508
09:35:50|0.002508
09:35:52|0.002508
09:35:52|0.002508
09:35:54|0.0025084
09:35:54|0.0025082
09:35:55|0.0025082
09:35:56|0.0025082
09:35:57|0.0025082
09:35:58|0.0025082
09:35:59|0.0025082
09:36:00|0.002509
09:36:01|0.002509
09:36:02|0.0025083
09:36:04|0.002508
09:36:04|0.0025079
09:36:06|0.0025077
09:36:08|0.0025073
09:36:10|0.0025072
09:36:11|0.0025071
09:36:12|0.0025071
09:36:13|0.0025071
09:36:14|0.0025071
09:36:16|0.0025071
09:36:16|0.0025071
09:36:18|0.0025071
09:36:19|0.0025056
09:36:20|0.0025055
09:36:20|0.0025055
09:36:21|0.0025058
09:36:22|0.0025058
09:36:23|0.0025037
09:36:24|0.0025037
09:36:25|0.0025043
09:36:26|0.0025044
09:36:28|0.0025057
09:36:28|0.0025057
09:36:29|0.0025057
09:36:30|0.0025057
09:36:31|0.0025057
09:36:32|0.0025067
09:36:33|0.0025067
09:36:34|0.0025067
09:36:35|0.0025067
09:36:36|0.0025067
09:36:37|0.0025067
09:36:38|0.0025067
09:36:39|0.0025066
09:36:40|0.0025054
09:36:42|0.0025054
09:36:42|0.0025054
09:36:44|0.0025054
09:36:45|0.0025054
09:36:46|0.0025054
09:36:46|0.0025054
09:36:47|0.0025054
09:36:49|0.0025065
09:36:49|0.0025065
09:36:50|0.0025065
09:36:51|0.0025065
09:36:52|0.0025057
09:36:54|0.0025057
09:36:54|0.0025057
09:36:56|0.0025069
09:36:57|0.0025069
09:36:58|0.0025071
09:36:58|0.0025083
09:37:00|0.0025071
09:37:00|0.0025071
09:37:02|0.0025071
09:37:02|0.0025071
09:37:04|0.0025071
09:37:05|0.0025071
09:37:05|0.0025071
09:37:07|0.0025071
09:37:09|0.0025071
09:37:11|0.0025071
09:37:12|0.0025071
09:37:12|0.0025071
09:37:14|0.0025071
09:37:15|0.0025092
09:37:16|0.0025096
09:37:17|0.0025096
09:37:18|0.0025099
09:37:19|0.0025099
09:37:20|0.0025099
09:37:21|0.0025099
09:37:22|0.0025099
09:37:23|0.0025099
09:37:25|0.0025099
09:37:25|0.002508
09:37:26|0.002508
09:37:27|0.002508
09:37:28|0.002508
09:37:29|0.002508
09:37:30|0.002508
09:37:31|0.002508
09:37:33|0.0025069
09:37:34|0.0025069
09:37:35|0.0025069
09:37:36|0.0025069
09:37:37|0.0025069
09:37:38|0.0025069
09:37:39|0.0025069
09:37:40|0.0025061
09:37:41|0.0025061
09:37:42|0.0025061
09:37:43|0.0025061
09:37:44|0.0025061
09:37:45|0.0025061
09:37:46|0.0025061
09:37:47|0.0025061
09:37:48|0.0025059
09:37:49|0.0025059
09:37:50|0.0025058
09:37:51|0.0025058
09:37:52|0.0025061
09:37:53|0.0025059
09:37:54|0.0025056
09:37:55|0.0025056
09:37:56|0.0025056
09:37:57|0.0025054
09:37:58|0.0025054
09:37:59|0.0025062
09:38:00|0.0025062
09:38:01|0.0025062
09:38:02|0.0025062
09:38:03|0.0025062
09:38:04|0.0025062
09:38:05|0.0025062
09:38:07|0.0025061
09:38:09|0.0025061
09:38:09|0.0025061
09:38:10|0.0025061
09:38:12|0.0025061
09:38:13|0.0025061
09:38:14|0.0025061
09:38:15|0.0025061
09:38:17|0.0025061
09:38:19|0.0025053
09:38:19|0.0025053
09:38:20|0.0025053
09:38:21|0.0025053
09:38:22|0.0025053
09:38:23|0.0025057
09:38:24|0.0025057
09:38:25|0.0025057
09:38:26|0.0025057
09:38:28|0.0025057
09:38:28|0.0025057
09:38:29|0.0025057
09:38:30|0.0025057
09:38:31|0.0025053
09:38:32|0.0025053
09:38:33|0.0025053
09:38:34|0.0025051
09:38:35|0.0025051
09:38:36|0.0025051
09:38:37|0.0025051
09:38:38|0.0025051
09:38:39|0.0025051
09:38:40|0.0025051
09:38:41|0.0025056
09:38:42|0.0025056
09:38:43|0.0025054
09:38:44|0.0025054
09:38:45|0.0025054
09:38:46|0.0025054
09:38:47|0.0025054
09:38:48|0.0025054
09:38:49|0.0025045
09:38:50|0.0025045
09:38:51|0.0025045
09:38:52|0.0025038
09:38:53|0.0025034
09:38:54|0.0025034
09:38:55|0.0025034
09:38:56|0.0025034
09:38:58|0.0025034
09:38:58|0.0025034
09:39:00|0.0025034
09:39:01|0.0025034
09:39:02|0.0025034
09:39:03|0.0025034
09:39:04|0.0025034
09:39:05|0.002503
09:39:06|0.0025023
09:39:07|0.0025023
09:39:08|0.0025023
09:39:10|0.0025023
09:39:11|0.0025023
09:39:12|0.0025023
09:39:14|0.0025033
09:39:15|0.0025027
09:39:16|0.0025027
09:39:17|0.0025027
09:39:19|0.0025027
09:39:20|0.0025025
09:39:21|0.0025024
09:39:22|0.0025024
09:39:23|0.0025024
09:39:24|0.0025024
09:39:25|0.0025024
09:39:26|0.0025019
09:39:27|0.0025027
09:39:28|0.0025027
09:39:29|0.0025027
09:39:30|0.0025027
09:39:30|0.0025027
09:39:32|0.0025027
09:39:33|0.0025011
09:39:34|0.0025011
09:39:35|0.0025017
09:39:35|0.0025017
09:39:37|0.0025017
09:39:38|0.0025017
09:39:38|0.0025009
09:39:40|0.0025007
09:39:41|0.0025007
09:39:42|0.0025007
09:39:42|0.0025006
09:39:43|0.0025006
09:39:44|0.0025006
09:39:46|0.0025008
09:39:46|0.0025008
09:39:48|0.0025008
09:39:49|0.0025004
09:39:50|0.0025004
09:39:50|0.0025004
09:39:51|0.0025004
09:39:52|0.0025004
09:39:54|0.0025006
09:39:55|0.0025006
09:39:56|0.0025004
09:39:57|0.0025
09:39:57|0.0025
09:39:58|0.0025
09:40:00|0.0025
09:40:02|0.0025
09:40:02|0.0024994
09:40:04|0.0024994
09:40:04|0.0024994
09:40:05|0.0024995
09:40:07|0.0024995
09:40:08|0.0024995
09:40:09|0.0024995
09:40:11|0.0024995
09:40:12|0.0024995
09:40:13|0.0024995
09:40:15|0.0024995
09:40:16|0.0024995
09:40:16|0.0024995
09:40:19|0.0024988
09:40:19|0.0024988
09:40:21|0.0024994
09:40:22|0.0024994
09:40:23|0.0024994
09:40:24|0.0024994
09:40:25|0.0024994
09:40:26|0.0024992
09:40:28|0.0024992
09:40:28|0.0024995
09:40:29|0.0024995
09:40:30|0.0024995
09:40:31|0.0024995
09:40:32|0.0025004
09:40:33|0.0025004
09:40:35|0.0025004
09:40:35|0.0025001
09:40:36|0.0024997
09:40:38|0.0024997
09:40:39|0.0025004
09:40:40|0.0025004
09:40:41|0.0025004
09:40:42|0.0025004
09:40:43|0.0025004
09:40:44|0.0025004
09:40:45|0.0025004
09:40:46|0.0024999
09:40:47|0.0024999
09:40:48|0.0024999
09:40:49|0.0024999
09:40:50|0.0024997
09:40:51|0.0024997
09:40:52|0.0024997
09:40:53|0.0024997
09:40:54|0.0024997
09:40:55|0.0024997
09:40:56|0.0024997
09:40:57|0.0024997
09:40:58|0.0024997
09:40:59|0.0024997
09:41:00|0.0024997
09:41:02|0.0025001
09:41:03|0.0025001
09:41:03|0.0025001
09:41:04|0.0025009
09:41:05|0.0025009
09:41:06|0.0025009
09:41:07|0.0025009
09:41:08|0.0025019
09:41:09|0.0025019
09:41:11|0.0025019
09:41:13|0.0025019
09:41:14|0.0025013
09:41:16|0.0025013
09:41:16|0.0025003
09:41:18|0.0025003
09:41:19|0.0025009
09:41:20|0.0025
09:41:21|0.0024997
09:41:22|0.0024997
09:41:23|0.0024997
09:41:24|0.0025
09:41:25|0.0025
09:41:26|0.0025
09:41:27|0.0025001
09:41:28|0.0025001
09:41:29|0.0025001
09:41:30|0.0025001
09:41:32|0.0025001
09:41:32|0.0025001
09:41:33|0.0025001
09:41:34|0.0025001
09:41:35|0.0025002
09:41:36|0.0025002
09:41:37|0.0025002
09:41:38|0.0025002
09:41:39|0.0024997
09:41:40|0.0024997
09:41:41|0.0024997
09:41:42|0.0024997
09:41:43|0.0025
09:41:44|0.0025006
09:41:45|0.0025006
09:41:46|0.0025006
09:41:47|0.0025006
09:41:49|0.0025006
09:41:49|0.0025
09:41:50|0.0025
09:41:52|0.0025
09:41:52|0.0025
09:41:53|0.0025
09:41:54|0.0025
09:41:55|0.0025006
09:41:56|0.0025006
09:41:57|0.0025006
09:41:58|0.0025006
09:41:59|0.0025006
09:42:00|0.0025006
09:42:01|0.0025006
09:42:02|0.0025006
09:42:03|0.0025006
09:42:04|0.0025006
09:42:06|0.0025006
09:42:07|0.0025006
09:42:08|0.0025006
09:42:09|0.0025006
09:42:10|0.0025009
09:42:11|0.0025009
09:42:13|0.0025009
09:42:14|0.0025009
09:42:16|0.0025023
09:42:17|0.0025026
09:42:18|0.0025026
09:42:18|0.0025026
09:42:20|0.0025019
09:42:20|0.0025019
09:42:22|0.0025024
09:42:22|0.0025024
09:42:23|0.0025015
09:42:25|0.0025018
09:42:27|0.0025018
09:42:27|0.0025024
09:42:28|0.0025024
09:42:29|0.0025024
09:42:30|0.002502
09:42:31|0.0025022
09:42:32|0.0025013
09:42:33|0.0025013
09:42:34|0.0025013
09:42:35|0.0025013
09:42:36|0.0025013
09:42:37|0.0025019
09:42:38|0.0025006
09:42:39|0.0025006
09:42:40|0.0025006
09:42:41|0.0025006
09:42:42|0.0025006
09:42:43|0.0025012
09:42:44|0.0025012
09:42:45|0.0025012
09:42:46|0.0025012
09:42:47|0.0025012
09:42:48|0.0025027
09:42:49|0.0025033
09:42:51|0.0025033
09:42:52|0.0025033
09:42:52|0.0025033
09:42:54|0.0025033
09:42:54|0.0025033
09:42:56|0.0025033
09:42:57|0.0025034
09:42:57|0.0025033
09:42:58|0.0025036
09:42:59|0.0025035
09:43:00|0.0025035
09:43:02|0.0025035
09:43:03|0.0025035
09:43:03|0.0025034
09:43:04|0.0025034
09:43:05|0.0025034
09:43:07|0.0025034
09:43:08|0.0025034
09:43:09|0.0025034
09:43:10|0.0025034
09:43:11|0.0025034
09:43:12|0.0025034
09:43:14|0.0025034
09:43:15|0.0025025
09:43:17|0.0025016
09:43:18|0.0025016
09:43:19|0.0025016
09:43:21|0.0025016
09:43:21|0.0025016
09:43:23|0.0025016
09:43:24|0.0025016
09:43:25|0.0025016
09:43:27|0.0025016
09:43:27|0.0025016
09:43:28|0.0025022
09:43:29|0.0025022
09:43:30|0.0025022
09:43:31|0.0025022
09:43:32|0.0025022
09:43:33|0.0025022
09:43:34|0.0025022
09:43:35|0.0025022
09:43:36|0.0025027
09:43:37|0.0025027
09:43:38|0.0025027
09:43:40|0.0025042
09:43:40|0.0025038
09:43:42|0.0025031
09:43:43|0.0025031
09:43:43|0.0025038
09:43:45|0.0025038
09:43:46|0.0025033
09:43:47|0.0025033
09:43:48|0.002504
09:43:49|0.002504
09:43:50|0.002504
09:43:51|0.002504
09:43:52|0.0025023
09:43:53|0.0025023
09:43:54|0.0025014
09:43:55|0.0025019
09:43:56|0.0025012
09:43:58|0.0025008
09:43:59|0.0025008
09:43:59|0.0025008
09:44:00|0.0025008
09:44:02|0.0025008
09:44:03|0.0025008
09:44:04|0.0025005
09:44:05|0.0025005
09:44:05|0.0025005
09:44:07|0.0025005
09:44:07|0.0025005
09:44:09|0.0025008
09:44:11|0.0025007
09:44:12|0.0025012
09:44:13|0.0025011
09:44:15|0.0025011
09:44:16|0.0025005
09:44:17|0.0025005
09:44:18|0.0025005
09:44:20|0.0025005
09:44:21|0.0025005
09:44:22|0.0025013
09:44:24|0.0025013
09:44:25|0.0025013
09:44:26|0.0025013
09:44:27|0.0025013
09:44:28|0.0025013
09:44:29|0.0025007
09:44:30|0.0025007
09:44:31|0.0025007
09:44:32|0.0025007
09:44:33|0.0025007
09:44:33|0.0025007
09:44:35|0.0025007
09:44:35|0.0025006
09:44:37|0.0025006
09:44:37|0.0025001
09:44:39|0.0025001
09:44:39|0.0025001
09:44:41|0.0025001
09:44:42|0.0025002
09:44:43|0.0025002
09:44:44|0.0025002
09:44:45|0.0025006
09:44:46|0.0025006
09:44:47|0.0025009
09:44:48|0.0025009
09:44:48|0.0025009
09:44:49|0.0025009
09:44:50|0.0025009
09:44:51|0.0025009
09:44:53|0.0025009
09:44:54|0.0025009
09:44:54|0.0024988
09:44:55|0.0024988
09:44:56|0.0024988
09:44:57|0.0024998
09:44:58|0.0024998
09:44:59|0.0024999
09:45:01|0.0024999
09:45:01|0.0024999
09:45:03|0.0024999
09:45:05|0.0024999
09:45:06|0.0024999
09:45:07|0.0025008
09:45:07|0.0025008
09:45:08|0.0025008
09:45:09|0.0025008
09:45:10|0.0025011
09:45:11|0.0025011
09:45:12|0.0025011
09:45:13|0.0025011
09:45:15|0.0025011
09:45:16|0.0025011
09:45:17|0.0025011
09:45:18|0.0025011
09:45:21|0.0025011
09:45:22|0.0025011
09:45:23|0.0025013
09:45:23|0.0025008
09:45:25|0.0025008
09:45:27|0.0025005
09:45:28|0.0025008
09:45:28|0.0025008
09:45:30|0.0025009
09:45:31|0.0024999
09:45:32|0.0024999
09:45:34|0.0024999
09:45:34|0.0024999
09:45:35|0.0024999
09:45:36|0.0024999
09:45:37|0.0024999
09:45:38|0.0024992
09:45:39|0.0024994
09:45:40|0.0024999
09:45:41|0.0025
09:45:43|0.0025
09:45:43|0.0025
09:45:44|0.0025009
09:45:45|0.0025009
09:45:46|0.0025009
09:45:47|0.0025009
09:45:49|0.0025019
09:45:49|0.0025019
09:45:50|0.0025021
09:45:51|0.0025024
09:45:52|0.002502
09:45:53|0.0025022
09:45:54|0.0025022
09:45:55|0.0025022
09:45:56|0.0025025
09:45:57|0.0025025
09:45:58|0.0025025
09:45:59|0.0025025
09:46:00|0.0025025
09:46:01|0.0025028
09:46:02|0.002503
09:46:04|0.0025034
09:46:05|0.0025034
09:46:06|0.0025034
09:46:07|0.0025034
09:46:08|0.0025034
09:46:09|0.0025035
09:46:10|0.0025038
09:46:11|0.0025044
09:46:12|0.0025044
09:46:13|0.0025044
09:46:14|0.002504
09:46:15|0.0025041
09:46:17|0.0025038
09:46:19|0.0025043
09:46:20|0.0025043
09:46:21|0.0025048
09:46:22|0.0025048
09:46:23|0.0025048
09:46:25|0.0025054
09:46:26|0.0025054
09:46:27|0.0025054
09:46:28|0.0025054
09:46:29|0.0025054
09:46:30|0.0025054
09:46:31|0.0025059
09:46:32|0.0025059
09:46:33|0.0025059
09:46:34|0.0025085
09:46:35|0.0025085
09:46:36|0.0025095
09:46:37|0.0025087
09:46:38|0.0025087
09:46:39|0.0025087
09:46:40|0.0025096
09:46:41|0.0025085
09:46:42|0.0025085
09:46:43|0.0025083
09:46:44|0.0025083
09:46:45|0.0025083
09:46:46|0.002509
09:46:47|0.0025085
09:46:48|0.0025085
09:46:49|0.0025085
09:46:50|0.0025085
09:46:51|0.0025085
09:46:52|0.0025085
09:46:53|0.0025085
09:46:54|0.0025085
09:46:55|0.0025085
09:46:56|0.0025085
09:46:57|0.0025085
09:46:58|0.0025085
09:46:59|0.0025085
09:47:00|0.0025085
09:47:01|0.0025092
09:47:02|0.0025094
09:47:03|0.0025094
09:47:04|0.0025094
09:47:05|0.0025086
09:47:06|0.0025084
09:47:07|0.0025083
09:47:08|0.0025083
09:47:09|0.0025083
09:47:11|0.0025076
09:47:12|0.0025076
09:47:12|0.0025076
09:47:13|0.0025076
09:47:14|0.0025076
09:47:15|0.0025076
09:47:17|0.0025076
09:47:18|0.0025093
09:47:20|0.0025093
09:47:21|0.0025093
09:47:23|0.0025093
09:47:24|0.0025093
09:47:25|0.00251
09:47:26|0.0025103
09:47:28|0.0025103
09:47:28|0.0025107
09:47:30|0.0025107
09:47:30|0.0025084
09:47:31|0.0025069
09:47:32|0.002507
09:47:34|0.002507
09:47:34|0.002507
09:47:35|0.002507
09:47:36|0.002507
09:47:38|0.002507
09:47:38|0.002507
09:47:39|0.002507
09:47:40|0.0025074
09:47:41|0.0025074
09:47:42|0.0025074
09:47:43|0.0025074
09:47:44|0.0025074
09:47:45|0.0025067
09:47:46|0.0025067
09:47:47|0.0025067
09:47:48|0.0025067
09:47:49|0.0025067
09:47:50|0.0025068
09:47:51|0.0025068
09:47:52|0.0025068
09:47:53|0.0025059
09:47:54|0.0025053
09:47:55|0.0025049
09:47:56|0.0025045
09:47:57|0.0025045
09:47:59|0.0025041
09:47:59|0.0025041
09:48:01|0.0025042
09:48:02|0.002504
09:48:02|0.002504
09:48:04|0.0025035
09:48:05|0.0025035
09:48:07|0.0025047
09:48:08|0.0025047
09:48:09|0.0025047
09:48:11|0.0025047
09:48:12|0.0025052
09:48:13|0.0025036
09:48:14|0.0025036
09:48:15|0.0025034
09:48:16|0.0025034
09:48:17|0.0025032
09:48:18|0.0025032
09:48:20|0.0025026
09:48:21|0.0025026
09:48:22|0.0025026
09:48:23|0.0025026
09:48:25|0.0025026
09:48:25|0.0025026
09:48:26|0.0025026
09:48:27|0.0025026
09:48:28|0.0025026
09:48:29|0.0025026
09:48:30|0.0025026
09:48:32|0.0025026
09:48:33|0.0025024
09:48:33|0.0025024
09:48:34|0.0025024
09:48:36|0.0025024
09:48:36|0.0025024
09:48:38|0.0025024
09:48:39|0.0025024
09:48:40|0.0025024
09:48:42|0.0025024
09:48:42|0.0025024
09:48:43|0.0025025
09:48:44|0.0025025
09:48:45|0.0025025
09:48:46|0.0025025
09:48:47|0.0025025
09:48:49|0.0025025
09:48:50|0.0025025
09:48:51|0.0025025
09:48:52|0.0025024
09:48:53|0.0025024
09:48:54|0.0025024
09:48:55|0.0025024
09:48:56|0.0025024
09:48:57|0.0025012
09:48:58|0.0025017
09:48:59|0.0025017
09:49:00|0.0025017
09:49:01|0.0025017
09:49:02|0.0025017
09:49:03|0.0025017
09:49:04|0.0025017
09:49:05|0.0025017
09:49:06|0.0025017
09:49:07|0.0025017
09:49:08|0.0025017
09:49:09|0.0025017
09:49:10|0.0025017
09:49:11|0.0025001
09:49:12|0.0025005
09:49:13|0.0025005
09:49:14|0.0025005
09:49:15|0.0024995
09:49:16|0.0024995
09:49:17|0.0024995
09:49:19|0.0024982
09:49:20|0.0024985
09:49:22|0.0024982
09:49:24|0.0024982
09:49:25|0.0024989
09:49:26|0.0024982
09:49:27|0.0024987
09:49:27|0.0024987
09:49:28|0.0024958
09:49:30|0.0024958
09:49:31|0.0024958
09:49:32|0.0024958
09:49:34|0.0024958
09:49:34|0.0024958
09:49:35|0.0024958
09:49:36|0.0024958
09:49:37|0.0024958
09:49:38|0.0024958
09:49:39|0.0024958
09:49:40|0.0024958
09:49:41|0.0024958
09:49:42|0.0024972
09:49:43|0.0024972
09:49:44|0.0024972
09:49:45|0.0024966
09:49:46|0.0024966
09:49:47|0.0024966
09:49:48|0.0024966
09:49:49|0.0024979
09:49:50|0.0024984
09:49:51|0.0024984
09:49:52|0.0024986
09:49:53|0.0024978
09:49:54|0.0024978
09:49:55|0.0024978
09:49:57|0.0024987
09:49:57|0.0024987
09:49:58|0.0024987
09:50:00|0.002499
09:50:01|0.0024989
09:50:01|0.0024989
09:50:02|0.002499
09:50:03|0.002499
09:50:05|0.002499
09:50:06|0.0024992
09:50:08|0.0024992
09:50:09|0.0024986
09:50:10|0.0024985
09:50:11|0.0024985
09:50:12|0.0024985
09:50:13|0.0024985
09:50:15|0.0024985
09:50:15|0.0024975
09:50:17|0.0024975
09:50:17|0.0024975
09:50:19|0.002496
09:50:20|0.0024962
09:50:22|0.0024962
09:50:23|0.0024962
09:50:25|0.0024962
09:50:25|0.0024962
09:50:26|0.0024959
09:50:28|0.0024959
09:50:29|0.0024959
09:50:30|0.0024959
09:50:31|0.0024959
09:50:32|0.0024961
09:50:32|0.0024961
09:50:33|0.0024961
09:50:35|0.0024961
09:50:35|0.0024961
09:50:37|0.002496
09:50:37|0.002496
09:50:38|0.0024951
09:50:39|0.0024948
09:50:41|0.0024945
09:50:42|0.0024948
09:50:44|0.0024948
09:50:44|0.0024948
09:50:46|0.0024947
09:50:47|0.0024943
09:50:47|0.0024943
09:50:49|0.0024943
09:50:49|0.0024943
09:50:50|0.0024943
09:50:51|0.0024943
09:50:52|0.0024941
09:50:54|0.0024937
09:50:54|0.0024932
09:50:55|0.0024937
09:50:56|0.0024938
09:50:58|0.0024938
09:50:58|0.0024939
09:51:00|0.0024939
09:51:01|0.0024939
09:51:01|0.0024939
09:51:02|0.0024939
09:51:04|0.0024945
09:51:05|0.0024945
09:51:06|0.0024945
09:51:07|0.0024945
09:51:08|0.0024945
09:51:09|0.0024927
09:51:10|0.0024927
09:51:11|0.0024921
09:51:12|0.0024925
09:51:13|0.0024925
09:51:14|0.0024919
09:51:15|0.0024913
09:51:16|0.0024913
09:51:17|0.0024911
09:51:19|0.0024909
09:51:20|0.0024909
09:51:21|0.0024922
09:51:23|0.002493
09:51:25|0.0024927
09:51:26|0.0024934
09:51:27|0.0024934
09:51:28|0.0024921
09:51:29|0.0024927
09:51:30|0.0024927
09:51:31|0.00249
09:51:32|0.0024913
09:51:34|0.0024904
09:51:34|0.0024907
09:51:35|0.0024906
09:51:37|0.0024913
09:51:38|0.0024913
09:51:38|0.0024915
09:51:40|0.0024915
09:51:41|0.0024915
09:51:42|0.00249
09:51:43|0.00249
09:51:43|0.00249
09:51:44|0.0024927
09:51:46|0.0024927
09:51:47|0.0024927
09:51:48|0.0024927
09:51:48|0.0024927
09:51:49|0.0024927
09:51:51|0.0024927
09:51:52|0.0024927
09:51:53|0.0024927
09:51:54|0.0024927
09:51:55|0.0024927
09:51:55|0.0024922
09:51:57|0.0024922
09:51:57|0.0024924
09:51:58|0.0024924
09:51:59|0.0024924
09:52:01|0.0024924
09:52:01|0.0024922
09:52:02|0.0024922
09:52:04|0.0024922
09:52:05|0.0024927
09:52:05|0.0024927
09:52:07|0.0024927
09:52:08|0.0024927
09:52:09|0.0024923
09:52:10|0.0024923
09:52:11|0.0024929
09:52:12|0.0024929
09:52:13|0.0024934
09:52:14|0.0024934
09:52:16|0.0024934
09:52:16|0.0024934
09:52:18|0.0024929
09:52:19|0.0024929
09:52:20|0.0024921
09:52:21|0.0024921
09:52:22|0.0024921
09:52:24|0.0024921
09:52:25|0.0024921
09:52:26|0.0024921
09:52:27|0.0024937
09:52:28|0.0024937
09:52:29|0.0024933
09:52:30|0.0024937
09:52:31|0.0024939
09:52:32|0.0024937
09:52:33|0.0024937
09:52:34|0.0024947
09:52:35|0.0024947
09:52:36|0.0024947
09:52:37|0.0024947
09:52:38|0.0024947
09:52:39|0.0024932
09:52:40|0.0024932
09:52:41|0.0024933
09:52:42|0.0024927
09:52:43|0.0024927
09:52:44|0.0024916
09:52:45|0.0024916
09:52:46|0.0024916
09:52:47|0.0024916
09:52:48|0.0024908
09:52:50|0.0024897
09:52:51|0.0024888
09:52:52|0.0024885
09:52:53|0.0024883
09:52:54|0.0024881
09:52:55|0.0024878
09:52:56|0.0024878
09:52:57|0.0024882
09:52:58|0.0024882
09:52:59|0.0024882
09:53:00|0.0024907
09:53:01|0.0024908
09:53:02|0.0024908
09:53:03|0.0024908
09:53:05|0.0024891
09:53:05|0.0024891
09:53:06|0.0024891
09:53:08|0.0024881
09:53:09|0.0024881
09:53:10|0.0024881
09:53:11|0.0024881
09:53:11|0.0024881
09:53:12|0.0024881
09:53:14|0.0024881
09:53:15|0.0024893
09:53:16|0.0024893
09:53:17|0.0024893
09:53:18|0.0024893
09:53:18|0.0024893
09:53:20|0.0024893
09:53:21|0.0024893
09:53:22|0.0024909
09:53:24|0.0024913
09:53:26|0.0024909
09:53:27|0.0024905
09:53:28|0.0024903
09:53:28|0.0024903
09:53:30|0.0024903
09:53:30|0.0024903
09:53:31|0.0024903
09:53:32|0.0024906
09:53:33|0.0024906
09:53:34|0.0024906
09:53:36|0.0024906
09:53:36|0.0024911
09:53:37|0.0024908
09:53:39|0.0024902
09:53:41|0.0024909
09:53:42|0.0024909
09:53:43|0.0024909
09:53:44|0.0024909
09:53:45|0.0024909
09:53:46|0.0024909
09:53:47|0.0024913
09:53:48|0.0024913
09:53:49|0.0024913
09:53:50|0.0024915
09:53:51|0.0024915
09:53:52|0.002491
09:53:53|0.0024899
09:53:54|0.0024899
09:53:55|0.0024899
09:53:56|0.0024899
09:53:57|0.0024899
09:53:58|0.0024899
09:53:59|0.0024897
09:54:00|0.0024897
09:54:01|0.0024897
09:54:02|0.0024897
09:54:03|0.0024897
09:54:04|0.0024897
09:54:06|0.002491
09:54:06|0.002491
09:54:07|0.002491
09:54:09|0.0024912
09:54:10|0.0024912
09:54:11|0.0024912
09:54:13|0.0024919
09:54:14|0.0024919
09:54:15|0.0024919
09:54:16|0.0024919
09:54:17|0.0024901
09:54:18|0.0024901
09:54:19|0.0024908
09:54:20|0.0024907
09:54:21|0.0024907
09:54:22|0.0024907
09:54:23|0.0024892
09:54:25|0.0024892
09:54:26|0.0024893
09:54:26|0.0024888
09:54:28|0.0024885
09:54:29|0.0024878
09:54:29|0.0024883
09:54:31|0.0024879
09:54:32|0.0024879
09:54:33|0.0024879
09:54:34|0.0024879
09:54:35|0.0024894
09:54:36|0.0024894
09:54:38|0.0024894
09:54:39|0.0024894
09:54:40|0.0024894
09:54:41|0.0024894
09:54:42|0.0024894
09:54:43|0.0024894
09:54:44|0.0024894
09:54:45|0.0024894
09:54:46|0.0024888
09:54:47|0.0024884
09:54:48|0.0024885
09:54:49|0.0024885
09:54:50|0.0024885
09:54:51|0.0024885
09:54:52|0.0024885
09:54:53|0.0024893
09:54:55|0.0024884
09:54:55|0.0024873
09:54:56|0.0024878
09:54:57|0.0024875
09:54:58|0.0024874
09:54:59|0.0024874
09:55:00|0.002488
09:55:02|0.0024946
09:55:02|0.0024939
09:55:03|0.0024936
09:55:05|0.0024941
09:55:06|0.0024946
09:55:08|0.002496
09:55:08|0.0024962
09:55:09|0.0024958
09:55:10|0.0024958
09:55:11|0.0024963
09:55:12|0.0024963
09:55:14|0.0024977
09:55:14|0.0024977
09:55:17|0.0024969
09:55:18|0.0024958
09:55:19|0.0024954
09:55:20|0.0024967
09:55:20|0.0024967
09:55:22|0.0024965
09:55:23|0.0024957
09:55:24|0.002496
09:55:25|0.0024962
09:55:27|0.0024961
09:55:28|0.0024961
09:55:29|0.0024961
09:55:31|0.0024961
09:55:32|0.0024961
09:55:33|0.0024961
09:55:33|0.0024961
09:55:35|0.0024961
09:55:35|0.0024963
09:55:36|0.0024967
09:55:37|0.0024967
09:55:38|0.0024984
09:55:40|0.0024978
09:55:40|0.0024991
09:55:42|0.0024991
09:55:42|0.0024991
09:55:44|0.0024995
09:55:44|0.0024995
09:55:46|0.0024986
09:55:46|0.002498
09:55:47|0.0024997
09:55:48|0.0024997
09:55:51|0.0024997
09:55:51|0.0024997
09:55:52|0.0024964
09:55:54|0.0024961
09:55:55|0.0024927
09:55:56|0.0024928
09:55:57|0.0024928
09:55:58|0.0024935
09:55:59|0.0024927
09:56:00|0.0024922
09:56:01|0.0024926
09:56:03|0.0024907
09:56:04|0.0024905
09:56:05|0.0024898
09:56:06|0.0024889
09:56:07|0.0024884
09:56:09|0.0024884
09:56:09|0.0024896
09:56:10|0.0024896
09:56:12|0.0024894
09:56:13|0.0024887
09:56:13|0.0024904
09:56:14|0.0024901
09:56:15|0.0024904
09:56:17|0.0024922
09:56:17|0.0024936
09:56:19|0.0024936
09:56:19|0.0024938
09:56:20|0.0024941
09:56:21|0.0024936
09:56:23|0.0024944
09:56:24|0.0024956
09:56:24|0.0024956
09:56:26|0.0024964
09:56:27|0.002497
09:56:28|0.0024961
09:56:29|0.0024961
09:56:31|0.0024956
09:56:33|0.0024923
09:56:34|0.0024909
09:56:35|0.0024908
09:56:36|0.0024908
09:56:38|0.00249
09:56:39|0.00249
09:56:39|0.0024921
09:56:40|0.0024927
09:56:41|0.0024927
09:56:42|0.0024928
09:56:43|0.0024928
09:56:44|0.0024928
09:56:45|0.0024928
09:56:46|0.002494
09:56:47|0.0024917
09:56:48|0.0024917
09:56:49|0.0024917
09:56:50|0.0024917
09:56:51|0.0024902
09:56:52|0.0024914
09:56:53|0.0024914
09:56:55|0.0024914
09:56:56|0.0024914
09:56:56|0.0024909
09:56:58|0.0024909
09:56:59|0.0024909
09:56:59|0.0024904
09:57:00|0.0024904
09:57:02|0.0024904
09:57:03|0.0024894
09:57:04|0.0024895
09:57:04|0.0024903
09:57:06|0.0024893
09:57:08|0.0024899
09:57:08|0.0024899
09:57:09|0.0024884
09:57:10|0.0024874
09:57:11|0.0024874
09:57:12|0.0024874
09:57:13|0.0024871
09:57:14|0.0024871
09:57:15|0.0024866
09:57:16|0.0024868
09:57:17|0.0024852
09:57:18|0.0024852
09:57:19|0.0024852
09:57:20|0.0024852
09:57:21|0.0024852
09:57:23|0.0024852
09:57:24|0.0024852
09:57:25|0.002486
09:57:27|0.0024853
09:57:28|0.0024855
09:57:30|0.0024853
09:57:30|0.0024853
09:57:31|0.0024855
09:57:32|0.0024867
09:57:34|0.002485
09:57:36|0.002485
09:57:37|0.0024854
09:57:37|0.0024843
09:57:38|0.0024843
09:57:39|0.0024843
09:57:40|0.0024843
09:57:42|0.0024843
09:57:43|0.0024843
09:57:44|0.0024842
09:57:45|0.0024842
09:57:46|0.002484
09:57:47|0.0024833
09:57:48|0.002482
09:57:49|0.0024815
09:57:51|0.0024834
09:57:52|0.0024833
09:57:53|0.0024827
09:57:53|0.0024827
09:57:55|0.002485
09:57:55|0.0024865
09:57:56|0.0024859
09:57:58|0.0024866
09:57:59|0.0024857
09:58:00|0.0024866
09:58:01|0.0024872
09:58:03|0.0024855
09:58:03|0.0024855
09:58:05|0.0024848
09:58:06|0.0024849
09:58:07|0.0024834
09:58:08|0.0024834
09:58:09|0.0024825
09:58:11|0.0024825
09:58:11|0.0024825
09:58:13|0.0024825
09:58:14|0.0024825
09:58:15|0.0024854
09:58:16|0.0024855
09:58:17|0.0024855
09:58:18|0.0024867
09:58:19|0.002486
09:58:20|0.002487
09:58:21|0.0024884
09:58:22|0.0024856
09:58:24|0.0024856
09:58:24|0.0024851
09:58:25|0.0024841
09:58:26|0.0024841
09:58:28|0.0024853
09:58:30|0.0024853
09:58:31|0.0024848
09:58:33|0.0024853
09:58:34|0.002485
09:58:34|0.002485
09:58:35|0.002485
09:58:36|0.002485
09:58:37|0.0024851
09:58:38|0.0024851
09:58:40|0.0024851
09:58:41|0.0024848
09:58:41|0.0024848
09:58:43|0.0024848
09:58:44|0.0024848
09:58:44|0.0024848
09:58:46|0.0024874
09:58:47|0.0024874
09:58:48|0.0024874
09:58:48|0.0024874
09:58:49|0.0024874
09:58:51|0.0024874
09:58:52|0.0024874
09:58:52|0.0024874
09:58:53|0.0024874
09:58:54|0.0024874
09:58:55|0.0024878
09:58:57|0.0024878
09:58:57|0.0024888
09:58:58|0.0024895
09:58:59|0.00249
09:59:01|0.0024901
09:59:02|0.0024906
09:59:03|0.0024905
09:59:05|0.0024874
09:59:06|0.0024894
09:59:07|0.0024894
09:59:08|0.0024894
09:59:09|0.0024894
09:59:09|0.0024894
09:59:11|0.0024894
09:59:12|0.002486
09:59:13|0.0024861
09:59:15|0.0024861
09:59:15|0.0024861
09:59:16|0.0024861
09:59:17|0.0024865
09:59:18|0.0024865
09:59:19|0.0024865
09:59:20|0.002487
09:59:21|0.002487
09:59:22|0.002487
09:59:24|0.002487
09:59:25|0.0024872
09:59:26|0.0024862
09:59:27|0.0024862
09:59:28|0.0024861
09:59:30|0.0024847
09:59:30|0.0024847
09:59:31|0.0024847
09:59:32|0.0024846
09:59:34|0.0024858
09:59:35|0.0024845
09:59:36|0.0024846
09:59:36|0.0024846
09:59:38|0.0024841
09:59:39|0.0024841
09:59:39|0.0024841
09:59:40|0.0024853
09:59:42|0.0024862
09:59:43|0.0024851
09:59:43|0.0024857
09:59:44|0.0024871
09:59:46|0.0024871
09:59:47|0.0024871
09:59:48|0.0024871
09:59:48|0.002487
09:59:50|0.002487
09:59:50|0.002487
09:59:52|0.002487
09:59:52|0.0024872
09:59:53|0.0024872
09:59:55|0.0024872
09:59:55|0.0024883
09:59:56|0.0024883
09:59:58|0.002489
09:59:59|0.0024883
09:59:59|0.0024898
10:00:00|0.0024898
10:00:01|0.0024898
10:00:02|0.0024876
10:00:04|0.0024873
10:00:05|0.0024857
10:00:06|0.002485
10:00:07|0.0024845
10:00:08|0.0024834
10:00:09|0.0024834
10:00:10|0.0024831
10:00:10|0.0024836
10:00:12|0.0024835
10:00:14|0.0024826
10:00:14|0.0024835
10:00:15|0.0024835
10:00:17|0.0024835
10:00:18|0.0024835
10:00:19|0.0024823
10:00:20|0.0024817
10:00:21|0.0024817
10:00:22|0.0024817
10:00:23|0.0024842
10:00:23|0.0024842
10:00:25|0.0024842
10:00:26|0.0024849
10:00:27|0.0024849
10:00:28|0.0024849
10:00:29|0.0024837
10:00:31|0.0024837
10:00:32|0.0024837
10:00:34|0.0024837
10:00:34|0.0024847
10:00:36|0.0024847
10:00:38|0.0024847
10:00:39|0.0024847
10:00:41|0.0024847
10:00:42|0.0024841
10:00:43|0.0024847
10:00:44|0.0024847
10:00:45|0.0024841
10:00:46|0.0024841
10:00:48|0.0024829
10:00:48|0.0024833
10:00:49|0.0024833
10:00:50|0.0024822
10:00:51|0.0024822
10:00:52|0.0024822
10:00:53|0.0024822
10:00:54|0.0024822
10:00:55|0.0024822
10:00:56|0.0024845
10:00:57|0.0024845
10:00:59|0.0024845
10:00:59|0.0024845
10:01:00|0.0024845
10:01:01|0.0024845
10:01:02|0.0024856
10:01:04|0.0024858
10:01:04|0.0024855
10:01:06|0.0024855
10:01:06|0.0024857
10:01:07|0.0024859
10:01:08|0.0024859
10:01:09|0.0024859
10:01:10|0.0024862
10:01:11|0.0024853
10:01:12|0.0024853
10:01:14|0.0024853
10:01:14|0.002485
10:01:15|0.002485
10:01:16|0.002484
10:01:17|0.002484
10:01:18|0.0024856
10:01:19|0.0024856
10:01:20|0.0024856
10:01:21|0.0024856
10:01:22|0.0024834
10:01:23|0.0024826
10:01:24|0.0024831
10:01:25|0.0024822
10:01:26|0.0024823
10:01:27|0.0024815
10:01:28|0.0024813
10:01:29|0.0024816
10:01:31|0.0024825
10:01:33|0.0024815
10:01:33|0.0024793
10:01:34|0.002478
10:01:36|0.0024778
10:01:38|0.0024791
10:01:39|0.0024809
10:01:41|0.0024809
10:01:41|0.0024809
10:01:43|0.0024812
10:01:44|0.0024817
10:01:45|0.0024817
10:01:46|0.0024805
10:01:47|0.0024807
10:01:48|0.0024828
10:01:49|0.0024832
10:01:50|0.0024833
10:01:51|0.0024833
10:01:52|0.0024822
10:01:53|0.0024822
10:01:54|0.0024809
10:01:55|0.0024805
10:01:56|0.0024799
10:01:57|0.0024799
10:01:58|0.0024799
10:01:59|0.00248
10:02:00|0.0024799
10:02:01|0.0024799
10:02:02|0.0024802
10:02:03|0.0024812
10:02:04|0.0024821
10:02:05|0.0024821
10:02:06|0.0024815
10:02:07|0.0024815
10:02:09|0.0024815
10:02:09|0.0024815
10:02:10|0.0024831
10:02:12|0.0024831
10:02:12|0.0024823
10:02:13|0.002482
10:02:15|0.0024812
10:02:16|0.0024812
10:02:17|0.002481
10:02:18|0.002481
10:02:20|0.002481
10:02:21|0.002481
10:02:21|0.002481
10:02:22|0.002481
10:02:23|0.002481
10:02:25|0.0024823
10:02:25|0.0024824
10:02:26|0.0024823
10:02:28|0.0024811
10:02:28|0.0024811
10:02:29|0.0024811
10:02:31|0.0024811
10:02:33|0.0024835
10:02:33|0.0024835
10:02:34|0.0024835
10:02:35|0.0024835
10:02:36|0.0024842
10:02:37|0.0024852
10:02:38|0.0024852
10:02:40|0.002485
10:02:40|0.0024857
10:02:41|0.0024859
10:02:42|0.0024859
10:02:43|0.0024859
10:02:45|0.0024859
10:02:45|0.0024859
10:02:46|0.0024859
10:02:47|0.0024859
10:02:49|0.0024859
10:02:49|0.0024855
10:02:50|0.0024853
10:02:51|0.0024853
10:02:52|0.0024852
10:02:54|0.0024851
10:02:55|0.0024851
10:02:56|0.0024851
10:02:57|0.0024862
10:02:58|0.0024854
10:02:59|0.0024865
10:03:00|0.0024865
10:03:01|0.0024853
10:03:02|0.0024859
10:03:04|0.0024859
10:03:05|0.0024868
10:03:07|0.0024902
10:03:07|0.0024901
10:03:08|0.0024892
10:03:10|0.0024894
10:03:10|0.0024917
10:03:12|0.00249
10:03:13|0.0024916
10:03:14|0.0024916
10:03:15|0.0024908
10:03:15|0.0024908
10:03:17|0.0024901
10:03:18|0.0024901
10:03:19|0.0024901
10:03:20|0.0024869
10:03:21|0.0024869
10:03:22|0.0024869
10:03:23|0.0024872
10:03:24|0.0024874
10:03:25|0.0024886
10:03:26|0.0024886
10:03:27|0.0024901
10:03:28|0.0024901
10:03:29|0.0024901
10:03:30|0.0024878
10:03:31|0.0024878
10:03:32|0.0024878
10:03:33|0.0024878
10:03:35|0.0024909
10:03:35|0.0024919
10:03:37|0.0024919
10:03:38|0.0024914
10:03:39|0.0024925
10:03:40|0.0024925
10:03:41|0.00249
10:03:42|0.0024903
10:03:43|0.0024903
10:03:44|0.0024903
10:03:45|0.0024903
10:03:46|0.0024907
10:03:47|0.0024904
10:03:48|0.0024904
10:03:49|0.0024904
10:03:51|0.0024904
10:03:51|0.0024892
10:03:53|0.0024903
10:03:54|0.0024903
10:03:54|0.0024903
10:03:55|0.0024911
10:03:57|0.0024925
10:03:59|0.0024923
10:03:59|0.0024922
10:04:00|0.0024926
10:04:02|0.0024939
10:04:02|0.0024939
10:04:04|0.0024925
10:04:04|0.0024929
10:04:06|0.0024929
10:04:07|0.0024929
10:04:08|0.0024939
10:04:09|0.0024939
10:04:10|0.0024939
10:04:12|0.002494
10:04:12|0.0024934
10:04:13|0.0024935
10:04:15|0.0024923
10:04:16|0.0024922
10:04:17|0.0024922
10:04:17|0.0024922
10:04:19|0.0024922
10:04:20|0.0024922
10:04:21|0.0024922
10:04:22|0.0024916
10:04:23|0.0024914
10:04:24|0.00249
10:04:25|0.0024906
10:04:25|0.0024899
10:04:26|0.0024887
10:04:28|0.0024887
10:04:28|0.0024887
10:04:30|0.0024887
10:04:30|0.0024912
10:04:31|0.0024913
10:04:33|0.0024911
10:04:34|0.002492
10:04:36|0.002492
10:04:36|0.0024918
10:04:37|0.0024918
10:04:40|0.0024918
10:04:40|0.0024927
10:04:42|0.0024919
10:04:43|0.002492
10:04:44|0.0024925
10:04:45|0.0024925
10:04:46|0.0024912
10:04:47|0.0024921
10:04:48|0.0024921
10:04:49|0.0024921
10:04:50|0.0024899
10:04:51|0.0024923
10:04:52|0.0024923
10:04:53|0.0024923
10:04:54|0.0024923
10:04:55|0.0024921
10:04:56|0.0024908
10:04:57|0.0024908
10:04:59|0.0024914
10:04:59|0.0024914
10:05:00|0.0024897
10:05:01|0.0024897
10:05:02|0.0024897
10:05:03|0.0024897
10:05:04|0.0024897
10:05:06|0.0024923
10:05:07|0.0024924
10:05:09|0.0024924
10:05:09|0.0024924
10:05:10|0.0024924
10:05:11|0.0024917
10:05:13|0.0024917
10:05:13|0.0024917
10:05:15|0.0024924
10:05:16|0.0024924
10:05:17|0.0024915
10:05:17|0.0024915
10:05:18|0.0024915
10:05:20|0.0024912
10:05:21|0.0024912
10:05:22|0.0024912
10:05:23|0.0024912
10:05:24|0.0024912
10:05:25|0.0024912
10:05:26|0.0024892
10:05:27|0.0024892
10:05:28|0.0024889
10:05:29|0.0024878
10:05:30|0.0024883
10:05:31|0.0024883
10:05:32|0.0024883
10:05:33|0.0024883
10:05:34|0.0024883
10:05:36|0.0024883
10:05:36|0.0024883
10:05:39|0.0024883
10:05:39|0.0024889
10:05:40|0.0024889
10:05:41|0.0024889
10:05:43|0.0024873
10:05:43|0.0024873
10:05:44|0.0024872
10:05:46|0.0024872
10:05:46|0.0024871
10:05:47|0.0024873
10:05:48|0.0024869
10:05:49|0.0024878
10:05:50|0.0024886
10:05:51|0.0024888
10:05:53|0.0024897
10:05:53|0.0024897
10:05:54|0.0024896
10:05:55|0.0024875
10:05:56|0.0024894
10:05:57|0.0024893
10:05:58|0.0024889
10:05:59|0.0024889
10:06:00|0.0024889
10:06:01|0.0024876
10:06:02|0.0024876
10:06:03|0.0024886
10:06:04|0.0024886
10:06:06|0.0024874
10:06:08|0.0024874
10:06:08|0.0024874
10:06:09|0.0024874
10:06:11|0.0024876
10:06:11|0.0024876
10:06:13|0.0024876
10:06:14|0.0024876
10:06:15|0.0024875
10:06:16|0.0024878
10:06:17|0.0024878
10:06:17|0.0024878
10:06:18|0.0024878
10:06:20|0.0024878
10:06:20|0.0024878
10:06:22|0.0024863
10:06:22|0.002486
10:06:23|0.0024859
10:06:25|0.0024859
10:06:25|0.0024864
10:06:26|0.0024864
10:06:27|0.0024864
10:06:28|0.0024864
10:06:30|0.0024865
10:06:30|0.0024865
10:06:32|0.002486
10:06:33|0.002486
10:06:33|0.0024864
10:06:35|0.0024864
10:06:37|0.0024863
10:06:37|0.0024863
10:06:38|0.0024845
10:06:39|0.0024845
10:06:40|0.0024845
10:06:41|0.0024845
10:06:42|0.0024845
10:06:43|0.0024845
10:06:44|0.0024845
10:06:45|0.0024845
10:06:47|0.0024845
10:06:47|0.0024845
10:06:49|0.0024845
10:06:49|0.0024845
10:06:51|0.0024842
10:06:52|0.0024842
10:06:52|0.0024842
10:06:53|0.0024842
10:06:55|0.0024842
10:06:56|0.0024842
10:06:58|0.0024827
10:06:58|0.0024827
10:06:59|0.0024837
10:07:01|0.0024837
10:07:02|0.0024832
10:07:02|0.0024832
10:07:03|0.0024832
10:07:05|0.0024838
10:07:06|0.0024838
10:07:07|0.0024836
10:07:08|0.0024836
10:07:09|0.0024833
10:07:10|0.0024833
10:07:11|0.0024833
10:07:12|0.0024836
10:07:13|0.0024847
10:07:14|0.0024847
10:07:15|0.0024847
10:07:16|0.0024847
10:07:17|0.0024847
10:07:18|0.0024845
10:07:19|0.0024837
10:07:20|0.0024838
10:07:21|0.0024852
10:07:22|0.0024852
10:07:23|0.0024848
10:07:24|0.0024842
10:07:25|0.0024841
10:07:26|0.0024841
10:07:27|0.0024841
10:07:28|0.0024842
10:07:29|0.0024836
10:07:30|0.0024836
10:07:31|0.0024832
10:07:32|0.0024832
10:07:33|0.0024828
10:07:35|0.0024828
10:07:36|0.0024828
10:07:37|0.0024828
10:07:38|0.0024844
10:07:40|0.0024844
10:07:41|0.0024853
10:07:42|0.0024854
10:07:43|0.0024854
10:07:44|0.0024859
10:07:45|0.0024871
10:07:46|0.0024873
10:07:47|0.0024878
10:07:48|0.0024879
10:07:49|0.0024882
10:07:50|0.0024879
10:07:51|0.002488
10:07:52|0.002488
10:07:53|0.002488
10:07:54|0.002488
10:07:55|0.002488
10:07:56|0.002488
10:07:57|0.002488
10:07:58|0.0024872
10:07:59|0.0024872
10:08:00|0.0024872
10:08:01|0.0024872
10:08:02|0.0024865
10:08:03|0.0024864
10:08:04|0.0024869
10:08:05|0.0024865
10:08:06|0.0024865
10:08:07|0.0024872
10:08:08|0.0024872
10:08:09|0.0024872
10:08:10|0.0024859
10:08:11|0.0024859
10:08:12|0.0024852
10:08:13|0.0024852
10:08:14|0.0024852
10:08:16|0.0024852
10:08:16|0.0024846
10:08:18|0.0024846
10:08:19|0.0024846
10:08:20|0.0024846
10:08:20|0.0024847
10:08:22|0.0024847
10:08:23|0.0024848
10:08:25|0.0024848
10:08:25|0.0024854
10:08:26|0.0024854
10:08:28|0.002485
10:08:28|0.002485
10:08:29|0.002485
10:08:30|0.002485
10:08:31|0.002485
10:08:32|0.002485
10:08:33|0.002485
10:08:34|0.0024864
10:08:35|0.0024873
10:08:36|0.0024873
10:08:38|0.0024873
10:08:39|0.0024873
10:08:40|0.0024873
10:08:41|0.0024874
10:08:43|0.0024877
10:08:43|0.002487
10:08:45|0.0024868
10:08:45|0.0024868
10:08:47|0.0024878
10:08:49|0.0024878
10:08:49|0.0024878
10:08:50|0.0024878
10:08:51|0.0024878
10:08:53|0.0024878
10:08:53|0.0024878
10:08:54|0.0024858
10:08:55|0.0024858
10:08:56|0.002485
10:08:58|0.002485
10:08:59|0.002485
10:09:00|0.002485
10:09:01|0.002485
10:09:02|0.0024848
10:09:03|0.0024842
10:09:04|0.0024828
10:09:06|0.0024825
10:09:07|0.0024827
10:09:08|0.0024834
10:09:09|0.0024834
10:09:10|0.0024841
10:09:11|0.0024841
10:09:12|0.0024841
10:09:13|0.0024837
10:09:14|0.0024837
10:09:15|0.0024837
10:09:16|0.0024825
10:09:18|0.0024825
10:09:18|0.0024825
10:09:19|0.0024834
10:09:20|0.0024838
10:09:22|0.0024838
10:09:22|0.0024838
10:09:23|0.0024838
10:09:24|0.0024838
10:09:25|0.0024825
10:09:26|0.0024825
10:09:27|0.0024825
10:09:28|0.0024825
10:09:29|0.0024825
10:09:31|0.0024824
10:09:31|0.0024824
10:09:32|0.0024824
10:09:34|0.0024828
10:09:35|0.0024827
10:09:36|0.0024827
10:09:37|0.0024819
10:09:37|0.0024819
10:09:40|0.0024819
10:09:41|0.002484
10:09:42|0.0024842
10:09:43|0.0024843
10:09:44|0.0024843
10:09:46|0.0024843
10:09:46|0.0024843
10:09:47|0.0024843
10:09:49|0.0024831
10:09:50|0.0024831
10:09:51|0.0024831
10:09:52|0.0024825
10:09:53|0.0024825
10:09:54|0.0024809
10:09:55|0.0024809
10:09:56|0.0024815
10:09:57|0.0024815
10:09:58|0.0024815
10:09:59|0.0024815
10:10:00|0.0024821
10:10:01|0.0024822
10:10:02|0.0024826
10:10:03|0.0024823
10:10:04|0.0024823
10:10:05|0.0024823
10:10:06|0.0024823
10:10:07|0.0024823
10:10:08|0.0024807
10:10:10|0.0024797
10:10:11|0.0024788
10:10:12|0.002479
10:10:13|0.002479
10:10:14|0.00248
10:10:15|0.0024795
10:10:16|0.0024793
10:10:17|0.002479
10:10:18|0.0024789
10:10:20|0.0024789
10:10:20|0.0024789
10:10:22|0.0024789
10:10:23|0.0024795
10:10:24|0.0024785
10:10:25|0.0024785
10:10:26|0.0024794
10:10:26|0.0024797
10:10:28|0.0024799
10:10:29|0.0024802
10:10:30|0.0024804
10:10:31|0.0024808
10:10:32|0.0024804
10:10:32|0.0024806
10:10:33|0.0024806
10:10:34|0.0024801
10:10:35|0.0024801
10:10:36|0.0024798
10:10:37|0.0024791
10:10:38|0.0024791
10:10:39|0.0024792
10:10:40|0.0024792
10:10:43|0.0024799
10:10:44|0.0024799
10:10:45|0.0024796
10:10:46|0.0024799
10:10:46|0.0024801
10:10:48|0.0024807
10:10:49|0.0024807
10:10:50|0.0024807
10:10:51|0.0024807
10:10:52|0.0024807
10:10:53|0.0024805
10:10:53|0.0024805
10:10:55|0.0024799
10:10:55|0.0024799
10:10:57|0.0024793
10:10:58|0.0024793
10:10:58|0.0024793
10:10:59|0.0024793
10:11:00|0.0024811
10:11:03|0.0024813
10:11:03|0.0024811
10:11:04|0.0024811
10:11:05|0.0024819
10:11:06|0.0024819
10:11:07|0.0024819
10:11:08|0.002481
10:11:10|0.002481
10:11:11|0.002481
10:11:12|0.002481
10:11:13|0.0024815
10:11:14|0.0024815
10:11:15|0.0024815
10:11:16|0.0024815
10:11:17|0.0024822
10:11:18|0.0024819
10:11:19|0.0024819
10:11:21|0.0024829
10:11:21|0.0024829
10:11:23|0.0024829
10:11:24|0.0024829
10:11:25|0.0024804
10:11:26|0.0024804
10:11:27|0.0024798
10:11:28|0.0024802
10:11:29|0.0024802
10:11:30|0.0024802
10:11:31|0.0024807
10:11:32|0.0024807
10:11:33|0.0024809
10:11:34|0.0024808
10:11:35|0.0024808
10:11:36|0.0024813
10:11:37|0.0024821
10:11:38|0.0024822
10:11:39|0.0024831
10:11:40|0.0024864
10:11:42|0.002489
10:11:43|0.0024881
10:11:43|0.0024874
10:11:45|0.0024874
10:11:45|0.0024874
10:11:47|0.0024893
10:11:49|0.0024893
10:11:50|0.0024886
10:11:51|0.0024888
10:11:53|0.0024875
10:11:53|0.0024875
10:11:54|0.0024875
10:11:55|0.0024871
10:11:56|0.0024863
10:11:58|0.0024855
10:11:58|0.0024855
10:11:59|0.0024835
10:12:00|0.0024836
10:12:01|0.0024845
10:12:02|0.0024854
10:12:05|0.0024835
10:12:06|0.0024835
10:12:06|0.0024835
10:12:08|0.0024835
10:12:08|0.0024828
10:12:09|0.0024828
10:12:11|0.0024829
10:12:12|0.0024829
10:12:13|0.0024829
10:12:15|0.0024831
10:12:16|0.0024836
10:12:17|0.0024836
10:12:18|0.0024836
10:12:19|0.0024829
10:12:20|0.0024841
10:12:21|0.0024847
10:12:22|0.0024847
10:12:23|0.0024847
10:12:23|0.0024847
10:12:25|0.0024847
10:12:26|0.0024859
10:12:27|0.0024863
10:12:28|0.0024863
10:12:29|0.0024863
10:12:29|0.0024863
10:12:30|0.0024865
10:12:32|0.0024865
10:12:32|0.0024854
10:12:33|0.0024859
10:12:34|0.002486
10:12:35|0.0024854
10:12:36|0.0024854
10:12:37|0.0024861
10:12:38|0.0024876
10:12:39|0.0024874
10:12:41|0.0024874
10:12:42|0.0024882
10:12:44|0.0024867
10:12:44|0.0024867
10:12:46|0.0024867
10:12:47|0.0024859
10:12:48|0.0024859
10:12:49|0.0024859
10:12:50|0.0024859
10:12:51|0.0024859
10:12:52|0.0024859
10:12:53|0.0024846
10:12:54|0.0024851
10:12:56|0.0024843
10:12:56|0.0024848
10:12:58|0.0024848
10:12:59|0.0024847
10:12:59|0.0024847
10:13:00|0.0024842
10:13:02|0.0024842
10:13:03|0.0024842
10:13:03|0.0024842
10:13:06|0.0024846
10:13:07|0.0024838
10:13:08|0.0024844
10:13:09|0.0024844
10:13:11|0.0024844
10:13:12|0.0024844
10:13:13|0.0024844
10:13:14|0.0024844
10:13:15|0.0024838
10:13:16|0.0024835
10:13:17|0.0024835
10:13:18|0.0024835
10:13:19|0.0024835
10:13:20|0.0024834
10:13:21|0.0024834
10:13:22|0.0024834
10:13:23|0.0024834
10:13:24|0.0024834
10:13:25|0.0024833
10:13:26|0.0024833
10:13:27|0.0024855
10:13:28|0.0024858
10:13:29|0.0024859
10:13:30|0.0024851
10:13:31|0.0024851
10:13:32|0.0024835
10:13:33|0.0024835
10:13:34|0.0024845
10:13:35|0.0024845
10:13:36|0.0024845
10:13:37|0.0024845
10:13:38|0.0024845
10:13:39|0.0024845
10:13:40|0.0024845
10:13:41|0.0024845
10:13:42|0.0024845
10:13:44|0.0024845
10:13:44|0.0024845
10:13:45|0.0024841
10:13:47|0.0024841
10:13:47|0.0024841
10:13:48|0.002484
10:13:50|0.0024835
10:13:52|0.0024834
10:13:52|0.0024834
10:13:53|0.0024834
10:13:54|0.0024834
10:13:56|0.0024841
10:13:56|0.0024841
10:13:58|0.0024818
10:13:58|0.0024818
10:13:59|0.0024828
10:14:00|0.0024833
10:14:01|0.0024833
10:14:02|0.0024833
10:14:03|0.0024833
10:14:04|0.0024833
10:14:05|0.0024833
10:14:07|0.0024833
10:14:09|0.0024833
10:14:10|0.0024833
10:14:11|0.0024833
10:14:13|0.0024824
10:14:15|0.0024832
10:14:15|0.0024824
10:14:16|0.0024824
10:14:17|0.0024824
10:14:18|0.0024824
10:14:19|0.0024824
10:14:21|0.0024826
10:14:21|0.0024826
10:14:22|0.0024826
10:14:24|0.0024826
10:14:24|0.0024823
10:14:25|0.0024823
10:14:26|0.0024823
10:14:28|0.0024823
10:14:28|0.0024823
10:14:29|0.0024829
10:14:30|0.0024829
10:14:31|0.0024829
10:14:32|0.002482
10:14:33|0.002482
10:14:34|0.002482
10:14:35|0.002482
10:14:36|0.002482
10:14:37|0.0024812
10:14:38|0.0024809
10:14:39|0.0024804
10:14:40|0.0024804
10:14:41|0.0024804
10:14:42|0.0024812
10:14:43|0.0024812
10:14:44|0.002481
10:14:45|0.0024804
10:14:47|0.0024804
10:14:47|0.0024804
10:14:49|0.0024804
10:14:49|0.0024804
10:14:50|0.0024804
10:14:51|0.0024804
10:14:53|0.0024804
10:14:53|0.0024804
10:14:55|0.0024809
10:14:56|0.0024809
10:14:57|0.0024807
10:14:58|0.002482
10:14:59|0.002482
10:15:00|0.002482
10:15:02|0.002482
10:15:02|0.002482
10:15:03|0.0024833
10:15:05|0.0024833
10:15:05|0.0024816
10:15:07|0.0024816
10:15:09|0.0024809
10:15:10|0.0024809
10:15:11|0.0024804
10:15:12|0.0024802
10:15:13|0.0024802
10:15:14|0.0024802
10:15:15|0.0024799
10:15:16|0.0024799
10:15:17|0.0024798
10:15:18|0.0024798
10:15:20|0.0024798
10:15:21|0.0024798
10:15:22|0.0024798
10:15:23|0.0024798
10:15:24|0.0024796
10:15:26|0.002478
10:15:27|0.0024775
10:15:28|0.0024775
10:15:28|0.0024773
10:15:29|0.0024773
10:15:30|0.0024767
10:15:32|0.0024764
10:15:32|0.0024765
10:15:33|0.0024765
10:15:35|0.0024765
10:15:36|0.0024785
10:15:36|0.0024787
10:15:38|0.0024789
10:15:38|0.0024789
10:15:40|0.0024789
10:15:41|0.0024789
10:15:41|0.0024789
10:15:43|0.0024777
10:15:43|0.0024777
10:15:44|0.0024777
10:15:46|0.0024777
10:15:47|0.0024777
10:15:48|0.0024782
10:15:49|0.0024782
10:15:50|0.0024782
10:15:51|0.0024782
10:15:52|0.0024782
10:15:53|0.0024782
10:15:54|0.0024782
10:15:55|0.0024782
10:15:56|0.0024782
10:15:57|0.0024782
10:15:58|0.0024792
10:15:59|0.0024795
10:16:01|0.0024799
10:16:01|0.00248
10:16:03|0.0024801
10:16:03|0.0024809
10:16:05|0.0024799
10:16:06|0.0024799
10:16:07|0.0024795
10:16:08|0.0024787
10:16:09|0.0024787
10:16:11|0.0024789
10:16:11|0.0024789
10:16:13|0.0024789
10:16:14|0.0024784
10:16:14|0.0024784
10:16:16|0.0024784
10:16:17|0.0024784
10:16:18|0.0024784
10:16:19|0.0024784
10:16:21|0.0024785
10:16:22|0.0024785
10:16:24|0.0024785
10:16:24|0.0024775
10:16:26|0.0024768
10:16:26|0.002478
10:16:27|0.002478
10:16:28|0.002478
10:16:30|0.002478
10:16:31|0.0024765
10:16:31|0.0024762
10:16:32|0.0024763
10:16:34|0.0024759
10:16:34|0.0024762
10:16:35|0.0024762
10:16:37|0.0024762
10:16:37|0.0024776
10:16:38|0.0024776
10:16:40|0.0024776
10:16:40|0.0024775
10:16:41|0.0024775
10:16:43|0.0024774
10:16:43|0.0024774
10:16:45|0.0024774
10:16:46|0.0024774
10:16:47|0.0024774
10:16:48|0.0024774
10:16:49|0.002477
10:16:50|0.0024763
10:16:51|0.0024753
10:16:52|0.002475
10:16:54|0.0024752
10:16:54|0.0024752
10:16:55|0.0024752
10:16:57|0.0024752
10:16:58|0.0024752
10:16:58|0.0024756
10:17:01|0.0024756
10:17:02|0.0024756
10:17:02|0.0024758
10:17:03|0.0024758
10:17:06|0.0024758
10:17:06|0.0024758
10:17:08|0.0024758
10:17:08|0.0024758
10:17:09|0.0024758
10:17:10|0.0024752
10:17:11|0.0024741
10:17:12|0.0024741
10:17:14|0.0024732
10:17:15|0.0024735
10:17:16|0.0024734
10:17:17|0.0024741
10:17:18|0.0024741
10:17:20|0.002474
10:17:20|0.0024746
10:17:21|0.0024752
10:17:22|0.0024756
10:17:23|0.0024755
10:17:24|0.002475
10:17:25|0.0024745
10:17:26|0.0024745
10:17:27|0.0024745
10:17:28|0.0024749
10:17:29|0.0024759
10:17:30|0.0024763
10:17:31|0.0024769
10:17:32|0.0024776
10:17:33|0.0024776
10:17:34|0.0024766
10:17:35|0.0024767
10:17:36|0.0024758
10:17:37|0.0024758
10:17:39|0.0024765
10:17:39|0.0024771
10:17:40|0.0024776
10:17:41|0.0024776
10:17:42|0.0024773
10:17:44|0.0024773
10:17:44|0.0024773
10:17:45|0.0024781
10:17:47|0.0024761
10:17:49|0.0024768
10:17:49|0.0024768
10:17:51|0.0024768
10:17:51|0.0024768
10:17:53|0.0024768
10:17:53|0.0024768
10:17:55|0.0024768
10:17:56|0.0024768
10:17:57|0.0024768
10:17:57|0.0024768
10:17:58|0.0024768
10:17:59|0.0024768
10:18:01|0.0024761
10:18:01|0.0024764
10:18:03|0.0024802
10:18:03|0.0024822
10:18:05|0.0024814
10:18:07|0.0024794
10:18:07|0.0024794
10:18:08|0.0024794
10:18:09|0.0024796
10:18:11|0.0024794
10:18:11|0.0024794
10:18:12|0.0024794
10:18:14|0.0024792
10:18:14|0.0024792
10:18:16|0.0024789
10:18:17|0.0024779
10:18:18|0.0024786
10:18:18|0.0024784
10:18:20|0.0024781
10:18:21|0.0024784
10:18:22|0.0024809
10:18:22|0.0024837
10:18:24|0.0024837
10:18:25|0.0024849
10:18:26|0.0024847
10:18:26|0.0024847
10:18:27|0.0024832
10:18:29|0.002483
10:18:30|0.002483
10:18:30|0.0024824
10:18:31|0.0024824
10:18:32|0.0024824
10:18:34|0.0024824
10:18:34|0.0024824
10:18:36|0.0024823
10:18:36|0.0024823
10:18:38|0.0024817
10:18:39|0.0024826
10:18:40|0.0024826
10:18:40|0.0024826
10:18:42|0.0024826
10:18:42|0.0024826
10:18:43|0.0024826
10:18:45|0.0024826
10:18:45|0.0024826
10:18:47|0.0024826
10:18:48|0.0024828
10:18:50|0.0024827
10:18:50|0.002483
10:18:51|0.002483
10:18:52|0.0024817
10:18:53|0.0024816
10:18:54|0.002481
10:18:55|0.002481
10:18:56|0.0024807
10:18:57|0.0024799
10:18:58|0.0024803
10:18:59|0.0024796
10:19:00|0.0024796
10:19:02|0.0024796
10:19:03|0.0024796
10:19:04|0.0024796
10:19:05|0.0024789
10:19:06|0.0024784
10:19:08|0.0024775
10:19:09|0.0024772
10:19:09|0.0024772
10:19:11|0.0024786
10:19:12|0.0024789
10:19:14|0.0024827
10:19:14|0.0024827
10:19:15|0.0024827
10:19:17|0.0024827
10:19:18|0.0024827
10:19:19|0.0024827
10:19:20|0.0024827
10:19:21|0.0024801
10:19:22|0.0024793
10:19:23|0.0024793
10:19:24|0.0024793
10:19:25|0.0024793
10:19:25|0.0024784
10:19:27|0.0024786
10:19:27|0.0024786
10:19:28|0.0024793
10:19:31|0.0024808
10:19:31|0.0024785
10:19:32|0.0024784
10:19:33|0.0024784
10:19:34|0.0024784
10:19:35|0.0024784
10:19:36|0.0024779
10:19:37|0.0024779
10:19:38|0.0024779
10:19:39|0.0024779
10:19:40|0.0024779
10:19:41|0.0024779
10:19:42|0.0024784
10:19:43|0.0024784
10:19:44|0.0024784
10:19:45|0.0024784
10:19:46|0.0024784
10:19:47|0.0024784
10:19:49|0.0024799
10:19:49|0.0024799
10:19:51|0.0024799
10:19:51|0.0024799
10:19:52|0.0024801
10:19:53|0.0024801
10:19:54|0.0024801
10:19:55|0.0024785
10:19:57|0.0024785
10:19:58|0.0024785
10:19:58|0.0024785
10:20:00|0.0024785
10:20:01|0.0024785
10:20:03|0.0024809
10:20:04|0.0024809
10:20:06|0.0024815
10:20:07|0.0024798
10:20:09|0.0024798
10:20:10|0.0024798
10:20:11|0.0024795
10:20:12|0.0024792
10:20:14|0.0024786
10:20:15|0.0024777
10:20:16|0.0024777
10:20:18|0.0024775
10:20:19|0.0024775
10:20:19|0.0024775
10:20:20|0.0024775
10:20:22|0.0024775
10:20:22|0.0024769
10:20:24|0.0024757
10:20:25|0.0024756
10:20:26|0.0024757
10:20:26|0.0024757
10:20:28|0.0024759
10:20:29|0.002476
10:20:29|0.0024759
10:20:30|0.0024751
10:20:31|0.0024751
10:20:32|0.0024751
10:20:33|0.0024751
10:20:35|0.0024751
10:20:36|0.0024751
10:20:37|0.0024751
10:20:38|0.0024751
10:20:38|0.0024752
10:20:39|0.0024752
10:20:40|0.0024752
10:20:41|0.0024751
10:20:43|0.0024773
10:20:44|0.0024773
10:20:44|0.0024773
10:20:45|0.002478
10:20:46|0.0024761
10:20:47|0.0024761
10:20:48|0.0024761
10:20:50|0.0024764
10:20:52|0.002476
10:20:53|0.002476
10:20:53|0.002476
10:20:54|0.002476
10:20:56|0.002476
10:20:57|0.0024727
10:20:59|0.002475
10:21:00|0.0024745
10:21:01|0.0024759
10:21:01|0.0024771
10:21:02|0.0024772
10:21:05|0.0024772
10:21:06|0.0024768
10:21:07|0.0024768
10:21:08|0.0024772
10:21:09|0.0024772
10:21:10|0.0024777
10:21:11|0.0024782
10:21:12|0.0024784
10:21:13|0.0024801
10:21:14|0.0024792
10:21:15|0.0024793
10:21:16|0.0024801
10:21:17|0.0024796
10:21:18|0.0024796
10:21:19|0.0024796
10:21:20|0.0024778
10:21:21|0.0024762
10:21:22|0.0024762
10:21:23|0.0024762
10:21:24|0.0024774
10:21:25|0.0024774
10:21:26|0.0024774
10:21:27|0.0024774
10:21:28|0.0024774
10:21:29|0.0024774
10:21:30|0.0024774
10:21:31|0.0024774
10:21:32|0.0024764
10:21:33|0.0024759
10:21:34|0.0024757
10:21:35|0.0024745
10:21:36|0.0024745
10:21:37|0.0024745
10:21:38|0.0024745
10:21:39|0.0024745
10:21:40|0.0024763
10:21:41|0.0024763
10:21:42|0.002475
10:21:43|0.0024761
10:21:44|0.0024763
10:21:45|0.0024763
10:21:46|0.0024756
10:21:47|0.0024751
10:21:48|0.0024751
10:21:49|0.0024743
10:21:51|0.0024743
10:21:53|0.0024743
10:21:55|0.0024743
10:21:55|0.0024743
10:21:57|0.002476
10:21:57|0.002476
10:21:58|0.002476
10:21:59|0.0024743
10:22:00|0.0024742
10:22:02|0.0024742
10:22:02|0.0024742
10:22:05|0.0024742
10:22:05|0.0024764
10:22:06|0.0024764
10:22:07|0.0024764
10:22:09|0.002476
10:22:09|0.002476
10:22:10|0.002476
10:22:12|0.002476
10:22:13|0.002476
10:22:14|0.002476
10:22:15|0.002476
10:22:16|0.002476
10:22:17|0.0024759
10:22:18|0.0024759
10:22:19|0.0024749
10:22:20|0.0024749
10:22:21|0.0024738
10:22:22|0.0024736
10:22:22|0.0024728
10:22:24|0.0024728
10:22:25|0.0024728
10:22:26|0.0024733
10:22:27|0.0024743
10:22:28|0.0024743
10:22:29|0.0024743
10:22:29|0.002474
10:22:31|0.0024735
10:22:32|0.0024735
10:22:33|0.0024735
10:22:34|0.0024735
10:22:35|0.0024731
10:22:35|0.0024731
10:22:37|0.0024746
10:22:38|0.0024746
10:22:39|0.0024746
10:22:40|0.0024757
10:22:40|0.0024757
10:22:41|0.0024757
10:22:43|0.0024757
10:22:44|0.0024757
10:22:44|0.0024746
10:22:45|0.0024746
10:22:47|0.0024749
10:22:48|0.0024747
10:22:49|0.0024746
10:22:50|0.0024746
10:22:50|0.0024746
10:22:51|0.0024743
10:22:54|0.0024743
10:22:54|0.0024743
10:22:55|0.0024743
10:22:57|0.0024765
10:22:58|0.0024765
10:22:58|0.0024765
10:23:00|0.002475
10:23:01|0.0024745
10:23:02|0.0024745
10:23:04|0.0024771
10:23:05|0.0024771
10:23:07|0.0024745
10:23:07|0.0024745
10:23:08|0.0024745
10:23:10|0.0024745
10:23:10|0.0024745
10:23:11|0.0024745
10:23:13|0.0024745
10:23:13|0.0024745
10:23:14|0.0024745
10:23:16|0.0024745
10:23:16|0.0024745
10:23:17|0.0024745
10:23:18|0.0024745
10:23:19|0.0024745
10:23:20|0.0024745
10:23:21|0.0024745
10:23:23|0.0024745
10:23:23|0.0024745
10:23:24|0.0024745
10:23:26|0.0024745
10:23:26|0.0024745
10:23:27|0.0024745
10:23:28|0.0024756
10:23:29|0.0024756
10:23:30|0.0024756
10:23:31|0.0024756
10:23:32|0.0024756
10:23:34|0.0024756
10:23:34|0.0024756
10:23:35|0.002477
10:23:36|0.002477
10:23:37|0.0024765
10:23:38|0.0024765
10:23:39|0.0024765
10:23:40|0.0024765
10:23:41|0.0024765
10:23:42|0.0024765
10:23:43|0.0024765
10:23:44|0.0024761
10:23:45|0.0024761
10:23:46|0.0024761
10:23:47|0.0024761
10:23:48|0.0024761
10:23:49|0.0024761
10:23:50|0.0024751
10:23:51|0.0024751
10:23:52|0.0024751
10:23:54|0.0024751
10:23:56|0.0024771
10:23:56|0.0024772
10:23:58|0.0024772
10:23:58|0.0024778
10:23:59|0.0024788
10:24:00|0.0024785
10:24:02|0.0024765
10:24:03|0.0024765
10:24:04|0.0024751
10:24:05|0.0024751
10:24:06|0.0024757
10:24:07|0.0024757
10:24:08|0.0024757
10:24:09|0.0024757
10:24:11|0.0024784
10:24:12|0.0024784
10:24:13|0.0024796
10:24:14|0.0024796
10:24:15|0.0024796
10:24:15|0.0024796
10:24:17|0.0024796
10:24:18|0.0024796
10:24:18|0.0024796
10:24:19|0.0024796
10:24:20|0.0024789
10:24:22|0.0024782
10:24:23|0.0024782
10:24:24|0.0024782
10:24:24|0.0024786
10:24:26|0.0024786
10:24:27|0.0024786
10:24:28|0.0024786
10:24:28|0.0024786
10:24:29|0.0024786
10:24:30|0.0024786
10:24:31|0.0024786
10:24:32|0.0024787
10:24:34|0.0024787
10:24:35|0.0024789
10:24:35|0.0024789
10:24:36|0.0024786
10:24:37|0.0024785
10:24:38|0.0024785
10:24:39|0.0024785
10:24:41|0.0024785
10:24:42|0.0024785
10:24:42|0.0024785
10:24:44|0.0024785
10:24:45|0.0024781
10:24:46|0.0024781
10:24:46|0.0024776
10:24:47|0.0024776
10:24:48|0.0024776
10:24:50|0.0024776
10:24:50|0.0024776
10:24:51|0.0024769
10:24:52|0.0024769
10:24:54|0.0024769
10:24:55|0.0024768
10:24:56|0.0024768
10:24:57|0.0024768
10:24:58|0.0024768
10:25:00|0.0024769
10:25:00|0.0024769
10:25:01|0.0024769
10:25:02|0.0024766
10:25:04|0.0024762
10:25:04|0.0024764
10:25:06|0.0024779
10:25:07|0.0024779
10:25:09|0.0024779
10:25:10|0.0024779
10:25:11|0.0024779
10:25:12|0.0024779
10:25:13|0.0024759
10:25:14|0.0024759
10:25:15|0.0024761
10:25:16|0.0024754
10:25:18|0.0024749
10:25:18|0.0024748
10:25:19|0.0024748
10:25:20|0.0024748
10:25:23|0.0024748
10:25:23|0.0024748
10:25:24|0.0024748
10:25:25|0.0024748
10:25:26|0.0024748
10:25:27|0.0024743
10:25:28|0.0024742
10:25:29|0.0024742
10:25:30|0.0024742
10:25:31|0.0024761
10:25:32|0.0024761
10:25:33|0.0024758
10:25:34|0.0024758
10:25:35|0.0024758
10:25:36|0.0024758
10:25:37|0.0024758
10:25:38|0.0024758
10:25:39|0.0024756
10:25:40|0.0024756
10:25:41|0.0024756
10:25:42|0.0024756
10:25:43|0.0024747
10:25:44|0.0024747
10:25:45|0.0024747
10:25:46|0.0024747
10:25:47|0.0024757
10:25:48|0.0024757
10:25:49|0.0024757
10:25:50|0.0024774
10:25:51|0.0024774
10:25:52|0.0024774
10:25:53|0.0024774
10:25:54|0.0024774
10:25:56|0.0024774
10:25:57|0.0024774
10:25:58|0.0024774
10:26:00|0.0024774
10:26:00|0.0024774
10:26:02|0.0024767
10:26:03|0.0024767
10:26:03|0.0024772
10:26:06|0.0024772
10:26:06|0.0024772
10:26:08|0.0024772
10:26:10|0.0024776
10:26:10|0.0024776
10:26:11|0.0024776
10:26:12|0.0024785
10:26:14|0.002479
10:26:14|0.002479
10:26:15|0.002479
10:26:16|0.002479
10:26:18|0.002479
10:26:18|0.002479
10:26:20|0.002479
10:26:20|0.002479
10:26:21|0.002479
10:26:22|0.0024767
10:26:23|0.0024772
10:26:25|0.0024766
10:26:25|0.0024766
10:26:26|0.0024766
10:26:28|0.0024766
10:26:28|0.0024766
10:26:29|0.0024766
10:26:30|0.0024766
10:26:31|0.0024766
10:26:32|0.0024765
10:26:33|0.0024759
10:26:35|0.0024759
10:26:36|0.0024759
10:26:37|0.0024759
10:26:38|0.0024759
10:26:39|0.0024759
10:26:40|0.0024759
10:26:41|0.0024759
10:26:42|0.0024751
10:26:43|0.0024751
10:26:44|0.0024751
10:26:45|0.0024759
10:26:46|0.0024759
10:26:47|0.0024759
10:26:48|0.0024759
10:26:49|0.0024759
10:26:50|0.0024759
10:26:51|0.002477
10:26:52|0.0024762
10:26:53|0.0024762
10:26:54|0.0024762
10:26:55|0.0024768
10:26:57|0.0024768
10:26:58|0.0024759
10:26:59|0.0024759
10:27:00|0.0024759
10:27:01|0.0024759
10:27:02|0.0024759
10:27:03|0.0024759
10:27:05|0.0024759
10:27:06|0.0024762
10:27:08|0.0024771
10:27:09|0.0024771
10:27:11|0.0024771
10:27:11|0.0024771
10:27:12|0.0024771
10:27:14|0.0024771
10:27:15|0.002477
10:27:16|0.002477
10:27:17|0.002477
10:27:18|0.002477
10:27:19|0.002477
10:27:20|0.002477
10:27:21|0.002477
10:27:22|0.002477
10:27:23|0.002477
10:27:25|0.002477
10:27:25|0.0024779
10:27:26|0.0024779
10:27:27|0.0024783
10:27:28|0.0024784
10:27:29|0.0024784
10:27:30|0.0024784
10:27:31|0.0024784
10:27:32|0.0024784
10:27:33|0.0024784
10:27:34|0.0024778
10:27:35|0.0024781
10:27:36|0.0024781
10:27:37|0.0024781
10:27:38|0.0024785
10:27:39|0.0024781
10:27:40|0.0024781
10:27:41|0.0024781
10:27:42|0.0024781
10:27:43|0.0024781
10:27:45|0.0024783
10:27:45|0.0024783
10:27:46|0.0024776
10:27:47|0.0024776
10:27:49|0.0024776
10:27:50|0.0024776
10:27:51|0.0024776
10:27:52|0.0024776
10:27:53|0.0024769
10:27:54|0.0024769
10:27:55|0.0024769
10:27:56|0.0024769
10:27:57|0.0024769
10:27:58|0.0024769
10:28:00|0.0024769
10:28:00|0.0024769
10:28:01|0.0024773
10:28:03|0.0024801
10:28:04|0.0024804
10:28:05|0.0024804
10:28:07|0.0024793
10:28:07|0.0024793
10:28:09|0.0024786
10:28:10|0.0024786
10:28:11|0.0024805
10:28:12|0.0024805
10:28:13|0.0024805
10:28:14|0.0024805
10:28:15|0.0024799
10:28:16|0.0024799
10:28:18|0.0024799
10:28:19|0.0024799
10:28:20|0.0024799
10:28:21|0.0024799
10:28:22|0.0024799
10:28:23|0.0024796
10:28:24|0.0024796
10:28:25|0.0024796
10:28:26|0.0024796
10:28:28|0.0024797
10:28:28|0.0024797
10:28:29|0.0024797
10:28:30|0.0024797
10:28:32|0.00248
10:28:33|0.00248
10:28:34|0.0024807
10:28:35|0.0024807
10:28:36|0.0024807
10:28:37|0.002484
10:28:38|0.0024854
10:28:39|0.0024851
10:28:40|0.0024834
10:28:41|0.0024834
10:28:42|0.0024834
10:28:43|0.002483
10:28:44|0.0024835
10:28:45|0.0024835
10:28:46|0.0024822
10:28:47|0.0024822
10:28:48|0.0024822
10:28:49|0.0024822
10:28:50|0.0024822
10:28:51|0.0024822
10:28:52|0.0024821
10:28:53|0.0024821
10:28:54|0.0024821
10:28:55|0.0024825
10:28:56|0.002483
10:28:57|0.002483
10:28:58|0.002483
10:29:00|0.002483
10:29:01|0.002483
10:29:01|0.002483
10:29:02|0.002483
10:29:05|0.002483
10:29:05|0.002483
10:29:06|0.0024849
10:29:08|0.0024849
10:29:09|0.0024849
10:29:11|0.0024849
10:29:11|0.0024849
10:29:13|0.0024849
10:29:14|0.0024849
10:29:15|0.0024849
10:29:16|0.0024849
10:29:17|0.0024869
10:29:18|0.0024856
10:29:19|0.0024856
10:29:20|0.0024856
10:29:21|0.0024856
10:29:22|0.0024857
10:29:23|0.0024857
10:29:24|0.002486
10:29:26|0.002486
10:29:27|0.002486
10:29:28|0.0024857
10:29:29|0.0024857
10:29:30|0.0024857
10:29:31|0.0024857
10:29:32|0.0024857
10:29:33|0.0024857
10:29:34|0.0024857
10:29:35|0.0024857
10:29:36|0.0024857
10:29:37|0.0024853
10:29:38|0.0024856
10:29:39|0.0024852
10:29:40|0.0024848
10:29:41|0.0024848
10:29:42|0.0024851
10:29:43|0.0024851
10:29:44|0.0024851
10:29:45|0.0024845
10:29:46|0.0024845
10:29:47|0.0024845
10:29:48|0.0024845
10:29:49|0.0024845
10:29:50|0.0024853
10:29:51|0.0024853
10:29:52|0.0024853
10:29:53|0.0024853
10:29:54|0.0024853
10:29:55|0.0024853
10:29:56|0.0024853
10:29:57|0.0024853
10:29:58|0.0024853
10:30:00|0.0024853
10:30:01|0.0024851
10:30:03|0.0024851
10:30:05|0.0024851
10:30:05|0.0024862
10:30:07|0.0024862
10:30:08|0.0024862
10:30:10|0.0024862
10:30:10|0.0024862
10:30:12|0.0024861
10:30:13|0.0024861
10:30:14|0.0024861
10:30:14|0.0024861
10:30:16|0.0024863
10:30:18|0.0024863
10:30:18|0.0024861
10:30:19|0.0024861
10:30:20|0.0024861
10:30:22|0.0024861
10:30:22|0.0024861
10:30:24|0.0024851
10:30:25|0.0024837
10:30:26|0.0024837
10:30:27|0.0024837
10:30:28|0.0024837
10:30:29|0.0024837
10:30:30|0.0024837
10:30:31|0.0024837
10:30:32|0.0024834
10:30:33|0.0024834
10:30:34|0.0024834
10:30:35|0.0024834
10:30:36|0.0024832
10:30:37|0.002482
10:30:38|0.0024799
10:30:39|0.0024799
10:30:40|0.0024799
10:30:41|0.0024799
10:30:42|0.0024802
10:30:43|0.0024802
10:30:44|0.0024802
10:30:45|0.0024802
10:30:46|0.0024802
10:30:47|0.0024806
10:30:48|0.0024806
10:30:49|0.0024806
10:30:50|0.0024806
10:30:51|0.0024806
10:30:52|0.0024806
10:30:53|0.0024806
10:30:54|0.0024798
10:30:55|0.0024798
10:30:56|0.0024807
10:30:57|0.0024807
10:30:58|0.0024806
10:30:59|0.0024808
10:31:00|0.0024808
10:31:02|0.0024808
10:31:02|0.0024808
10:31:04|0.0024808
10:31:05|0.0024808
10:31:06|0.0024808
10:31:08|0.0024789
10:31:09|0.0024806
10:31:10|0.0024806
10:31:11|0.0024806
10:31:12|0.0024806
10:31:12|0.0024806
10:31:14|0.0024841
10:31:15|0.0024841
10:31:17|0.0024841
10:31:17|0.0024841
10:31:18|0.0024841
10:31:19|0.0024841
10:31:20|0.0024831
10:31:21|0.0024831
10:31:22|0.0024831
10:31:23|0.0024831
10:31:24|0.0024831
10:31:25|0.0024831
10:31:26|0.0024831
10:31:28|0.0024832
10:31:29|0.0024832
10:31:30|0.0024832
10:31:31|0.0024832
10:31:31|0.0024832
10:31:33|0.0024832
10:31:35|0.002482
10:31:36|0.002482
10:31:36|0.002482
10:31:38|0.0024812
10:31:38|0.0024825
10:31:40|0.0024825
10:31:40|0.0024825
10:31:42|0.0024825
10:31:42|0.0024823
10:31:43|0.0024823
10:31:45|0.0024823
10:31:46|0.0024823
10:31:47|0.0024818
10:31:47|0.0024818
10:31:48|0.0024818
10:31:50|0.0024818
10:31:50|0.0024816
10:31:51|0.0024816
10:31:53|0.0024811
10:31:53|0.0024811
10:31:55|0.0024811
10:31:55|0.0024801
10:31:57|0.0024801
10:31:58|0.0024801
10:31:58|0.0024797
10:31:59|0.0024797
10:32:01|0.0024807
10:32:02|0.00248
10:32:03|0.00248
10:32:04|0.00248
10:32:06|0.0024805
10:32:07|0.0024805
10:32:07|0.0024805
10:32:08|0.0024805
10:32:10|0.0024805
10:32:12|0.0024805
10:32:12|0.0024802
10:32:13|0.0024805
10:32:14|0.0024805
10:32:15|0.0024798
10:32:16|0.0024805
10:32:17|0.0024805
10:32:18|0.0024797
10:32:19|0.0024797
10:32:20|0.0024792
10:32:22|0.0024804
10:32:22|0.0024804
10:32:23|0.0024804
10:32:24|0.0024809
10:32:25|0.0024808
10:32:27|0.0024808
10:32:27|0.0024808
10:32:28|0.0024808
10:32:30|0.0024808
10:32:30|0.0024808
10:32:31|0.0024808
10:32:32|0.0024808
10:32:33|0.0024808
10:32:34|0.0024808
10:32:35|0.0024808
10:32:36|0.0024819
10:32:37|0.0024819
10:32:38|0.0024819
10:32:39|0.0024819
10:32:40|0.0024819
10:32:41|0.0024819
10:32:42|0.0024819
10:32:43|0.0024819
10:32:44|0.0024819
10:32:45|0.0024819
10:32:46|0.0024811
10:32:47|0.0024818
10:32:48|0.0024818
10:32:49|0.0024814
10:32:50|0.0024814
10:32:51|0.0024813
10:32:52|0.0024813
10:32:53|0.0024813
10:32:54|0.0024819
10:32:55|0.0024819
10:32:56|0.0024819
10:32:58|0.0024819
10:32:58|0.0024831
10:32:59|0.0024828
10:33:00|0.0024828
10:33:02|0.0024828
10:33:04|0.0024828
10:33:06|0.0024828
10:33:07|0.0024828
10:33:08|0.0024828
10:33:09|0.0024828
10:33:10|0.0024808
10:33:11|0.0024808
10:33:12|0.0024808
10:33:14|0.0024808
10:33:14|0.0024808
10:33:15|0.0024808
10:33:17|0.0024808
10:33:18|0.0024808
10:33:19|0.0024808
10:33:21|0.0024827
10:33:22|0.0024828
10:33:23|0.0024828
10:33:24|0.0024828
10:33:25|0.0024841
10:33:26|0.0024839
10:33:26|0.0024837
10:33:28|0.0024837
10:33:29|0.0024837
10:33:30|0.0024837
10:33:31|0.0024838
10:33:32|0.0024838
10:33:33|0.0024838
10:33:34|0.0024838
10:33:35|0.0024838
10:33:36|0.0024848
10:33:37|0.002484
10:33:38|0.0024837
10:33:39|0.0024834
10:33:40|0.0024834
10:33:41|0.0024834
10:33:42|0.0024844
10:33:43|0.0024848
10:33:44|0.0024847
10:33:45|0.002485
10:33:46|0.0024845
10:33:47|0.0024845
10:33:48|0.0024845
10:33:49|0.0024845
10:33:50|0.0024845
10:33:51|0.0024845
10:33:52|0.0024845
10:33:53|0.0024838
10:33:54|0.0024838
10:33:55|0.0024839
10:33:56|0.0024838
10:33:57|0.0024838
10:33:58|0.0024838
10:33:59|0.002485
10:34:00|0.002485
10:34:01|0.0024861
10:34:02|0.0024874
10:34:04|0.0024874
10:34:04|0.0024874
10:34:05|0.0024858
10:34:07|0.0024858
10:34:08|0.0024858
10:34:09|0.002485
10:34:10|0.002485
10:34:11|0.002485
10:34:12|0.0024851
10:34:13|0.0024851
10:34:14|0.0024865
10:34:15|0.0024872
10:34:16|0.0024873
10:34:17|0.0024873
10:34:18|0.0024873
10:34:19|0.0024873
10:34:20|0.0024873
10:34:22|0.0024873
10:34:23|0.0024873
10:34:24|0.0024845
10:34:24|0.0024848
10:34:26|0.0024834
10:34:27|0.0024826
10:34:28|0.0024829
10:34:28|0.0024829
10:34:30|0.0024829
10:34:31|0.0024826
10:34:32|0.0024834
10:34:33|0.0024833
10:34:34|0.0024826
10:34:35|0.0024826
10:34:35|0.0024826
10:34:37|0.0024826
10:34:37|0.0024826
10:34:38|0.0024826
10:34:40|0.0024829
10:34:40|0.0024829
10:34:42|0.0024825
10:34:43|0.0024832
10:34:43|0.0024832
10:34:45|0.0024832
10:34:45|0.0024832
10:34:47|0.0024832
10:34:48|0.0024834
10:34:49|0.0024834
10:34:49|0.0024832
10:34:51|0.0024832
10:34:51|0.0024828
10:34:53|0.0024828
10:34:53|0.0024828
10:34:54|0.0024828
10:34:57|0.0024828
10:34:58|0.0024828
10:34:58|0.0024828
10:34:59|0.0024831
10:35:00|0.0024822
10:35:02|0.0024822
10:35:02|0.0024821
10:35:05|0.0024821
10:35:06|0.0024821
10:35:08|0.002482
10:35:08|0.002482
10:35:09|0.0024825
10:35:10|0.0024825
10:35:12|0.0024825
10:35:13|0.002483
10:35:15|0.0024822
10:35:15|0.0024822
10:35:17|0.0024818
10:35:18|0.0024826
10:35:20|0.0024826
10:35:21|0.0024824
10:35:22|0.0024824
10:35:22|0.0024832
10:35:24|0.0024832
10:35:24|0.0024841
10:35:26|0.0024841
10:35:27|0.0024849
10:35:28|0.0024849
10:35:29|0.0024849
10:35:29|0.0024849
10:35:30|0.0024849
10:35:32|0.0024849
10:35:33|0.0024849
10:35:34|0.0024833
10:35:34|0.0024833
10:35:35|0.0024833
10:35:36|0.0024833
10:35:37|0.0024841
10:35:38|0.0024841
10:35:39|0.0024841
10:35:41|0.0024841
10:35:41|0.0024841
10:35:42|0.0024841
10:35:44|0.0024841
10:35:44|0.0024841
10:35:45|0.0024841
10:35:47|0.0024841
10:35:48|0.0024841
10:35:48|0.002484
10:35:49|0.002484
10:35:50|0.002484
10:35:51|0.002483
10:35:52|0.002483
10:35:53|0.002483
10:35:55|0.002483
10:35:55|0.002483
10:35:56|0.002483
10:35:57|0.0024832
10:35:58|0.0024832
10:35:59|0.0024832
10:36:00|0.0024832
10:36:02|0.0024838
10:36:03|0.0024839
10:36:04|0.0024839
10:36:06|0.0024836
10:36:07|0.0024836
10:36:08|0.0024836
10:36:09|0.0024836
10:36:11|0.0024836
10:36:12|0.0024841
10:36:13|0.0024841
10:36:14|0.0024841
10:36:15|0.0024841
10:36:17|0.002483
10:36:17|0.002483
10:36:18|0.002483
10:36:19|0.002483
10:36:20|0.002483
10:36:22|0.0024833
10:36:23|0.0024833
10:36:24|0.0024829
10:36:25|0.0024829
10:36:26|0.0024837
10:36:27|0.0024837
10:36:28|0.0024857
10:36:29|0.0024874
10:36:30|0.0024875
10:36:31|0.0024876
10:36:32|0.0024876
10:36:33|0.0024876
10:36:34|0.0024876
10:36:35|0.0024876
10:36:36|0.0024876
10:36:37|0.0024876
10:36:38|0.0024865
10:36:39|0.0024865
10:36:40|0.0024865
10:36:41|0.0024855
10:36:42|0.0024846
10:36:43|0.0024846
10:36:44|0.0024845
10:36:45|0.002484
10:36:46|0.002484
10:36:47|0.002484
10:36:48|0.0024844
10:36:49|0.0024844
10:36:50|0.0024844
10:36:51|0.0024844
10:36:52|0.0024844
10:36:53|0.0024844
10:36:54|0.0024844
10:36:55|0.0024844
10:36:56|0.0024844
10:36:57|0.0024844
10:36:58|0.0024844
10:36:59|0.0024831
10:37:00|0.0024831
10:37:01|0.0024825
10:37:02|0.0024824
10:37:03|0.0024824
10:37:04|0.0024824
10:37:05|0.0024824
10:37:08|0.0024825
10:37:10|0.0024828
10:37:11|0.0024828
10:37:12|0.0024824
10:37:13|0.0024823
10:37:14|0.0024823
10:37:15|0.0024829
10:37:16|0.0024829
10:37:16|0.0024829
10:37:17|0.0024822
10:37:18|0.0024822
10:37:20|0.0024822
10:37:21|0.0024815
10:37:21|0.0024815
10:37:23|0.0024815
10:37:23|0.0024815
10:37:25|0.0024815
10:37:25|0.0024816
10:37:27|0.0024816
10:37:29|0.0024815
10:37:29|0.0024823
10:37:30|0.0024823
10:37:32|0.0024823
10:37:32|0.0024823
10:37:33|0.0024824
10:37:34|0.0024824
10:37:35|0.0024824
10:37:36|0.0024824
10:37:37|0.0024824
10:37:38|0.0024824
10:37:39|0.0024828
10:37:40|0.0024811
10:37:41|0.0024811
10:37:42|0.0024811
10:37:43|0.0024811
10:37:44|0.0024811
10:37:45|0.0024811
10:37:46|0.0024811
10:37:47|0.0024816
10:37:48|0.0024816
10:37:49|0.0024816
10:37:50|0.0024828
10:37:51|0.0024828
10:37:52|0.0024828
10:37:53|0.0024828
10:37:54|0.0024828
10:37:55|0.0024811
10:37:56|0.0024811
10:37:57|0.0024804
10:37:58|0.0024799
10:37:59|0.0024799
10:38:00|0.0024799
10:38:02|0.0024785
10:38:02|0.0024785
10:38:03|0.0024789
10:38:04|0.0024788
10:38:05|0.0024788
10:38:07|0.0024784
10:38:09|0.0024785
10:38:09|0.0024785
10:38:11|0.0024785
10:38:13|0.0024796
10:38:13|0.0024796
10:38:14|0.0024796
10:38:15|0.0024796
10:38:16|0.0024796
10:38:18|0.002479
10:38:19|0.002479
10:38:20|0.002479
10:38:21|0.002479
10:38:22|0.002479
10:38:23|0.0024791
10:38:24|0.0024791
10:38:25|0.0024791
10:38:26|0.0024785
10:38:27|0.0024791
10:38:28|0.0024791
10:38:29|0.0024791
10:38:30|0.0024791
10:38:31|0.0024796
10:38:32|0.0024791
10:38:33|0.0024796
10:38:34|0.0024799
10:38:35|0.0024809
10:38:36|0.0024809
10:38:37|0.002479
10:38:38|0.002479
10:38:39|0.0024784
10:38:40|0.0024788
10:38:41|0.0024788
10:38:42|0.0024782
10:38:43|0.0024782
10:38:44|0.0024782
10:38:45|0.0024782
10:38:46|0.0024787
10:38:47|0.0024787
10:38:49|0.0024787
10:38:49|0.0024787
10:38:50|0.0024787
10:38:51|0.0024787
10:38:52|0.0024787
10:38:53|0.0024787
10:38:54|0.0024787
10:38:56|0.0024784
10:38:57|0.0024783
10:38:57|0.0024783
10:38:58|0.0024782
10:38:59|0.0024782
10:39:01|0.0024782
10:39:01|0.0024782
10:39:02|0.0024782
10:39:03|0.0024782
10:39:05|0.0024782
10:39:05|0.0024775
10:39:07|0.0024775
10:39:08|0.0024781
10:39:09|0.0024769
10:39:10|0.0024769
10:39:12|0.0024769
10:39:12|0.0024769
10:39:14|0.0024769
10:39:15|0.0024769
10:39:16|0.0024769
10:39:17|0.0024767
10:39:18|0.0024775
10:39:19|0.0024781
10:39:20|0.0024792
10:39:22|0.0024792
10:39:24|0.0024792
10:39:24|0.0024792
10:39:25|0.0024769
10:39:26|0.0024773
10:39:27|0.0024773
10:39:28|0.0024773
10:39:29|0.0024775
10:39:31|0.0024775
10:39:32|0.0024775
10:39:33|0.0024775
10:39:34|0.0024775
10:39:35|0.0024775
10:39:35|0.0024775
10:39:37|0.0024775
10:39:38|0.0024775
10:39:38|0.0024775
10:39:40|0.0024775
10:39:41|0.0024775
10:39:42|0.0024775
10:39:42|0.0024775
10:39:44|0.0024775
10:39:45|0.0024775
10:39:46|0.0024775
10:39:47|0.0024775
10:39:48|0.0024775
10:39:49|0.0024775
10:39:50|0.0024775
10:39:51|0.0024775
10:39:52|0.0024775
10:39:53|0.0024775
10:39:54|0.0024775
10:39:55|0.0024783
10:39:56|0.0024783
10:39:57|0.0024783
10:39:58|0.0024783
10:39:59|0.0024783
10:40:00|0.0024783
10:40:01|0.0024783
10:40:02|0.0024777
10:40:03|0.0024782
10:40:04|0.0024782
10:40:05|0.0024782
10:40:06|0.0024782
10:40:07|0.0024782
10:40:08|0.0024782
10:40:10|0.0024782
10:40:12|0.0024782
10:40:14|0.0024782
10:40:15|0.0024781
10:40:16|0.0024781
10:40:18|0.0024781
10:40:18|0.0024781
10:40:20|0.0024777
10:40:20|0.0024777
10:40:21|0.0024769
10:40:22|0.0024771
10:40:24|0.0024771
10:40:25|0.0024771
10:40:26|0.0024771
10:40:27|0.0024771
10:40:28|0.0024771
10:40:29|0.0024771
10:40:30|0.0024771
10:40:31|0.0024771
10:40:32|0.0024771
10:40:33|0.0024771
10:40:34|0.0024772
10:40:36|0.0024779
10:40:36|0.0024779
10:40:37|0.0024774
10:40:38|0.0024774
10:40:39|0.0024774
10:40:40|0.0024774
10:40:41|0.0024772
10:40:42|0.0024772
10:40:43|0.0024772
10:40:44|0.0024772
10:40:45|0.0024772
10:40:46|0.0024772
10:40:47|0.0024772
10:40:48|0.0024768
10:40:49|0.0024768
10:40:50|0.0024778
10:40:51|0.0024778
10:40:52|0.0024778
10:40:53|0.0024778
10:40:54|0.0024778
10:40:55|0.0024776
10:40:56|0.0024776
10:40:57|0.0024775
10:40:58|0.0024775
10:40:59|0.0024783
10:41:00|0.0024783
10:41:01|0.0024783
10:41:02|0.0024783
10:41:04|0.0024783
10:41:05|0.0024783
10:41:06|0.0024783
10:41:07|0.0024783
10:41:07|0.0024783
10:41:08|0.0024777
10:41:11|0.0024777
10:41:11|0.0024777
10:41:13|0.0024777
10:41:14|0.0024779
10:41:15|0.002477
10:41:16|0.002477
10:41:17|0.002477
10:41:18|0.0024775
10:41:19|0.0024759
10:41:20|0.0024759
10:41:21|0.0024764
10:41:22|0.0024764
10:41:23|0.0024762
10:41:24|0.0024762
10:41:25|0.0024756
10:41:26|0.002476
10:41:27|0.002476
10:41:28|0.0024755
10:41:29|0.0024755
10:41:30|0.0024761
10:41:31|0.0024761
10:41:32|0.0024761
10:41:33|0.0024761
10:41:34|0.0024761
10:41:35|0.0024758
10:41:36|0.0024758
10:41:37|0.0024758
10:41:38|0.0024763
10:41:39|0.0024763
10:41:40|0.0024766
10:41:41|0.0024767
10:41:42|0.0024767
10:41:43|0.0024767
10:41:44|0.0024767
10:41:45|0.0024772
10:41:46|0.0024772
10:41:47|0.0024772
10:41:48|0.0024772
10:41:49|0.0024772
10:41:50|0.0024772
10:41:51|0.0024772
10:41:52|0.0024772
10:41:53|0.0024775
10:41:54|0.0024777
10:41:55|0.0024777
10:41:56|0.0024777
10:41:57|0.0024775
10:41:58|0.0024771
10:41:59|0.0024771
10:42:00|0.0024771
10:42:01|0.0024771
10:42:02|0.002475
10:42:03|0.0024752
10:42:04|0.0024753
10:42:05|0.0024751
10:42:06|0.0024751
10:42:07|0.0024749
10:42:08|0.0024749
10:42:09|0.002475
10:42:10|0.002475
10:42:11|0.002475
10:42:13|0.0024749
10:42:15|0.0024749
10:42:15|0.0024749
10:42:17|0.0024749
10:42:19|0.0024749
10:42:20|0.0024745
10:42:21|0.0024745
10:42:22|0.0024748
10:42:23|0.0024748
10:42:24|0.0024749
10:42:25|0.0024749
10:42:26|0.0024749
10:42:27|0.0024749
10:42:28|0.0024749
10:42:29|0.0024749
10:42:30|0.0024749
10:42:31|0.0024749
10:42:32|0.0024749
10:42:34|0.0024747
10:42:34|0.0024747
10:42:36|0.0024747
10:42:36|0.0024749
10:42:37|0.0024749
10:42:38|0.0024749
10:42:39|0.0024749
10:42:40|0.0024749
10:42:41|0.0024749
10:42:42|0.0024749
10:42:43|0.0024749
10:42:44|0.0024749
10:42:45|0.0024749
10:42:46|0.0024746
10:42:47|0.0024749
10:42:48|0.0024749
10:42:49|0.0024749
10:42:50|0.002475
10:42:51|0.002475
10:42:52|0.002474
10:42:53|0.0024748
10:42:54|0.0024748
10:42:55|0.0024748
10:42:56|0.0024748
10:42:57|0.0024756
10:42:58|0.0024746
10:42:59|0.0024746
10:43:00|0.0024746
10:43:02|0.002475
10:43:02|0.002475
10:43:04|0.0024733
10:43:04|0.0024733
10:43:05|0.0024733
10:43:07|0.0024738
10:43:08|0.0024738
10:43:09|0.0024738
10:43:09|0.0024736
10:43:10|0.0024749
10:43:13|0.0024738
10:43:14|0.0024747
10:43:15|0.0024747
10:43:17|0.0024752
10:43:18|0.0024739
10:43:19|0.0024739
10:43:21|0.0024743
10:43:22|0.0024741
10:43:23|0.0024741
10:43:24|0.0024741
10:43:25|0.0024743
10:43:26|0.0024743
10:43:27|0.0024743
10:43:28|0.0024743
10:43:29|0.0024743
10:43:30|0.0024743
10:43:31|0.002475
10:43:32|0.002475
10:43:33|0.002475
10:43:34|0.002475
10:43:35|0.002475
10:43:36|0.002475
10:43:37|0.0024759
10:43:38|0.0024759
10:43:39|0.0024759
10:43:40|0.0024759
10:43:42|0.0024759
10:43:43|0.0024759
10:43:43|0.0024759
10:43:44|0.0024759
10:43:45|0.0024759
10:43:47|0.0024754
10:43:47|0.002475
10:43:49|0.002475
10:43:50|0.002475
10:43:50|0.0024747
10:43:52|0.0024747
10:43:53|0.0024747
10:43:53|0.0024748
10:43:54|0.0024748
10:43:55|0.0024748
10:43:56|0.0024748
10:43:57|0.0024753
10:43:58|0.0024753
10:44:00|0.0024753
10:44:01|0.0024753
10:44:02|0.0024753
10:44:02|0.0024758
10:44:04|0.0024758
10:44:05|0.0024758
10:44:06|0.0024758
10:44:06|0.0024758
10:44:08|0.0024758
10:44:09|0.0024758
10:44:10|0.0024758
10:44:11|0.0024753
10:44:12|0.0024753
10:44:14|0.0024753
10:44:15|0.0024753
10:44:17|0.0024758
10:44:18|0.0024758
10:44:19|0.0024758
10:44:19|0.0024762
10:44:21|0.0024762
10:44:22|0.0024762
10:44:23|0.0024762
10:44:23|0.0024755
10:44:25|0.0024755
10:44:26|0.0024755
10:44:27|0.0024755
10:44:27|0.0024753
10:44:29|0.0024753
10:44:30|0.0024753
10:44:31|0.0024753
10:44:32|0.0024753
10:44:33|0.0024753
10:44:34|0.0024753
10:44:34|0.0024753
10:44:36|0.0024753
10:44:37|0.0024759
10:44:37|0.0024762
10:44:39|0.0024762
10:44:40|0.0024762
10:44:40|0.0024762
10:44:42|0.0024762
10:44:42|0.0024762
10:44:43|0.0024762
10:44:44|0.0024766
10:44:46|0.0024768
10:44:46|0.0024767
10:44:47|0.0024766
10:44:49|0.0024766
10:44:50|0.0024766
10:44:50|0.0024766
10:44:51|0.0024766
10:44:53|0.0024766
10:44:53|0.0024766
10:44:54|0.0024766
10:44:56|0.0024758
10:44:56|0.0024758
10:44:58|0.0024758
10:44:58|0.0024758
10:44:59|0.0024758
10:45:01|0.0024758
10:45:01|0.0024758
10:45:03|0.0024758
10:45:03|0.0024758
10:45:05|0.0024757
10:45:05|0.0024757
10:45:08|0.0024757
10:45:08|0.0024757
10:45:09|0.0024755
10:45:10|0.0024755
10:45:11|0.0024755
10:45:12|0.0024755
10:45:14|0.0024754
10:45:16|0.0024754
10:45:17|0.0024754
10:45:18|0.0024754
10:45:20|0.0024754
10:45:20|0.0024758
10:45:21|0.0024754
10:45:22|0.0024746
10:45:23|0.0024746
10:45:24|0.0024746
10:45:25|0.0024746
10:45:27|0.0024731
10:45:28|0.0024731
10:45:29|0.0024735
10:45:29|0.0024735
10:45:30|0.0024735
10:45:31|0.0024735
10:45:34|0.0024731
10:45:34|0.0024723
10:45:35|0.0024723
10:45:36|0.0024723
10:45:37|0.002472
10:45:38|0.002472
10:45:39|0.0024715
10:45:40|0.0024715
10:45:41|0.0024715
10:45:42|0.0024715
10:45:43|0.0024727
10:45:44|0.0024727
10:45:45|0.0024727
10:45:46|0.0024725
10:45:47|0.0024725
10:45:48|0.0024715
10:45:49|0.0024714
10:45:51|0.0024714
10:45:51|0.0024713
10:45:52|0.0024703
10:45:53|0.0024703
10:45:54|0.0024702
10:45:55|0.0024719
10:45:56|0.0024714
10:45:57|0.0024714
10:45:58|0.0024714
10:45:59|0.0024714
10:46:00|0.0024714
10:46:01|0.0024714
10:46:02|0.0024714
10:46:04|0.0024714
10:46:05|0.0024714
10:46:06|0.0024716
10:46:07|0.0024719
10:46:07|0.0024714
10:46:09|0.0024714
10:46:10|0.0024714
10:46:11|0.0024708
10:46:12|0.0024708
10:46:13|0.00247
10:46:14|0.0024697
10:46:16|0.0024691
10:46:17|0.0024697
10:46:19|0.00247
10:46:21|0.00247
10:46:22|0.00247
10:46:24|0.00247
10:46:25|0.00247
10:46:26|0.00247
10:46:27|0.0024701
10:46:28|0.00247
10:46:29|0.0024701
10:46:29|0.0024701
10:46:31|0.0024701
10:46:31|0.0024701
10:46:32|0.00247
10:46:33|0.0024701
10:46:34|0.0024706
10:46:36|0.0024706
10:46:36|0.0024706
10:46:38|0.0024705
10:46:39|0.0024705
10:46:39|0.0024708
10:46:41|0.0024708
10:46:41|0.0024708
10:46:43|0.0024715
10:46:43|0.0024715
10:46:45|0.0024715
10:46:45|0.0024715
10:46:46|0.0024715
10:46:48|0.0024715
10:46:48|0.0024716
10:46:49|0.0024722
10:46:50|0.0024722
10:46:51|0.0024717
10:46:52|0.002471
10:46:53|0.002471
10:46:55|0.002471
10:46:55|0.002471
10:46:57|0.002471
10:46:58|0.002471
10:46:59|0.0024707
10:47:00|0.0024712
10:47:00|0.0024712
10:47:01|0.0024712
10:47:03|0.0024712
10:47:04|0.0024712
10:47:05|0.0024712
10:47:05|0.0024712
10:47:08|0.0024712
10:47:08|0.002471
10:47:09|0.002471
10:47:10|0.002471
10:47:11|0.002471
10:47:13|0.002471
10:47:14|0.0024701
10:47:14|0.0024701
10:47:16|0.0024701
10:47:18|0.0024701
10:47:19|0.0024701
10:47:20|0.0024699
10:47:21|0.00247
10:47:22|0.00247
10:47:23|0.0024698
10:47:25|0.0024698
10:47:26|0.0024698
10:47:27|0.0024698
10:47:28|0.0024698
10:47:29|0.0024698
10:47:29|0.00247
10:47:31|0.00247
10:47:31|0.00247
10:47:33|0.00247
10:47:33|0.0024722
10:47:35|0.0024737
10:47:35|0.0024737
10:47:37|0.0024737
10:47:38|0.0024734
10:47:38|0.0024741
10:47:39|0.0024744
10:47:41|0.0024744
10:47:42|0.0024744
10:47:42|0.0024744
10:47:44|0.0024739
10:47:46|0.0024739
10:47:46|0.0024734
10:47:47|0.0024734
10:47:48|0.0024734
10:47:49|0.0024733
10:47:50|0.0024733
10:47:52|0.0024733
10:47:52|0.0024733
10:47:53|0.0024733
10:47:55|0.0024733
10:47:55|0.0024733
10:47:56|0.0024733
10:47:57|0.0024726
10:47:58|0.0024726
10:47:59|0.0024726
10:48:01|0.0024726
10:48:01|0.0024726
10:48:02|0.0024726
10:48:04|0.0024726
10:48:05|0.0024726
10:48:05|0.0024726
10:48:07|0.0024726
10:48:08|0.0024726
10:48:08|0.0024726
10:48:10|0.0024726
10:48:11|0.0024726
10:48:12|0.0024726
10:48:13|0.0024721
10:48:14|0.0024721
10:48:15|0.0024721
10:48:16|0.0024715
10:48:18|0.0024709
10:48:19|0.0024709
10:48:20|0.0024709
10:48:21|0.0024709
10:48:22|0.0024709
10:48:23|0.0024709
10:48:24|0.0024709
10:48:25|0.0024709
10:48:26|0.0024703
10:48:27|0.0024703
10:48:28|0.0024703
10:48:29|0.0024703
10:48:30|0.0024703
10:48:31|0.0024703
10:48:32|0.0024709
10:48:33|0.0024709
10:48:34|0.0024709
10:48:35|0.0024709
10:48:36|0.0024714
10:48:37|0.0024714
10:48:38|0.0024722
10:48:39|0.0024722
10:48:40|0.0024722
10:48:41|0.0024722
10:48:42|0.0024722
10:48:43|0.0024722
10:48:44|0.0024722
10:48:45|0.0024725
10:48:46|0.002472
10:48:47|0.002472
10:48:48|0.0024731
10:48:49|0.0024743
10:48:50|0.0024743
10:48:51|0.0024743
10:48:52|0.0024743
10:48:53|0.0024743
10:48:54|0.0024743
10:48:55|0.0024743
10:48:56|0.0024718
10:48:57|0.0024718
10:48:58|0.0024713
10:48:59|0.0024713
10:49:00|0.0024714
10:49:01|0.0024714
10:49:02|0.0024714
10:49:03|0.0024714
10:49:04|0.0024709
10:49:05|0.0024709
10:49:06|0.0024709
10:49:07|0.0024706
10:49:09|0.0024706
10:49:11|0.002472
10:49:11|0.002472
10:49:12|0.002472
10:49:14|0.002472
10:49:15|0.002472
10:49:16|0.002472
10:49:16|0.002472
10:49:18|0.002472
10:49:20|0.0024713
10:49:22|0.0024713
10:49:23|0.0024706
10:49:24|0.0024706
10:49:25|0.0024706
10:49:26|0.0024706
10:49:28|0.0024709
10:49:29|0.0024709
10:49:30|0.0024704
10:49:32|0.002471
10:49:32|0.0024717
10:49:34|0.0024717
10:49:34|0.0024717
10:49:36|0.0024717
10:49:36|0.0024717
10:49:37|0.0024717
10:49:39|0.0024717
10:49:40|0.0024717
10:49:40|0.0024717
10:49:41|0.0024717
10:49:42|0.0024717
10:49:44|0.0024717
10:49:45|0.0024717
10:49:46|0.0024717
10:49:47|0.0024709
10:49:48|0.0024709
10:49:49|0.0024705
10:49:50|0.0024705
10:49:51|0.00247
10:49:52|0.0024697
10:49:53|0.0024697
10:49:54|0.0024697
10:49:55|0.0024705
10:49:56|0.0024705
10:49:57|0.0024705
10:49:58|0.0024705
10:50:00|0.0024705
10:50:00|0.002469
10:50:01|0.0024688
10:50:02|0.0024688
10:50:03|0.0024689
10:50:04|0.0024689
10:50:05|0.002469
10:50:06|0.0024688
10:50:07|0.0024688
10:50:08|0.0024688
10:50:09|0.0024688
10:50:10|0.0024691
10:50:11|0.0024691
10:50:13|0.0024691
10:50:14|0.0024691
10:50:15|0.0024691
10:50:15|0.0024721
10:50:17|0.0024726
10:50:18|0.0024727
10:50:19|0.0024734
10:50:20|0.0024736
10:50:22|0.0024736
10:50:23|0.0024736
10:50:24|0.0024725
10:50:26|0.0024725
10:50:27|0.0024725
10:50:28|0.0024728
10:50:28|0.0024728
10:50:30|0.0024728
10:50:32|0.0024728
10:50:32|0.0024728
10:50:33|0.0024728
10:50:35|0.0024728
10:50:36|0.0024728
10:50:37|0.0024728
10:50:37|0.0024728
10:50:39|0.0024726
10:50:40|0.0024726
10:50:42|0.0024726
10:50:42|0.0024726
10:50:43|0.0024727
10:50:44|0.0024726
10:50:45|0.0024726
10:50:46|0.0024726
10:50:47|0.0024726
10:50:48|0.0024726
10:50:49|0.0024726
10:50:50|0.0024726
10:50:51|0.0024726
10:50:52|0.0024717
10:50:54|0.0024717
10:50:54|0.0024717
10:50:55|0.0024717
10:50:56|0.0024717
10:50:57|0.0024717
10:50:58|0.0024717
10:51:00|0.0024717
10:51:00|0.0024701
10:51:02|0.0024701
10:51:02|0.0024701
10:51:04|0.0024701
10:51:04|0.0024701
10:51:06|0.0024701
10:51:06|0.0024701
10:51:08|0.0024701
10:51:09|0.0024701
10:51:10|0.0024701
10:51:10|0.0024701
10:51:12|0.0024708
10:51:13|0.0024708
10:51:14|0.0024708
10:51:15|0.0024708
10:51:15|0.0024708
10:51:17|0.0024708
10:51:18|0.0024708
10:51:20|0.0024708
10:51:21|0.0024697
10:51:23|0.0024697
10:51:23|0.0024697
10:51:25|0.0024696
10:51:26|0.0024696
10:51:27|0.0024696
10:51:28|0.0024696
10:51:30|0.0024696
10:51:31|0.0024696
10:51:32|0.0024696
10:51:33|0.0024696
10:51:34|0.0024696
10:51:36|0.0024704
10:51:37|0.0024704
10:51:38|0.0024704
10:51:40|0.0024704
10:51:40|0.0024704
10:51:41|0.0024705
10:51:42|0.0024705
10:51:43|0.0024705
10:51:44|0.0024706
10:51:45|0.0024706
10:51:46|0.0024708
10:51:47|0.0024708
10:51:48|0.0024708
10:51:49|0.0024708
10:51:50|0.0024699
10:51:51|0.0024699
10:51:52|0.0024697
10:51:53|0.00247
10:51:54|0.00247
10:51:55|0.0024689
10:51:56|0.0024689
10:51:57|0.0024693
10:51:58|0.0024692
10:51:59|0.0024692
10:52:00|0.0024697
10:52:01|0.0024697
10:52:03|0.0024697
10:52:03|0.0024701
10:52:04|0.0024701
10:52:06|0.0024705
10:52:07|0.0024703
10:52:08|0.0024703
10:52:09|0.0024706
10:52:10|0.0024706
10:52:11|0.0024706
10:52:12|0.0024704
10:52:13|0.0024704
10:52:15|0.0024704
10:52:16|0.0024704
10:52:17|0.0024704
10:52:18|0.0024704
10:52:19|0.0024704
10:52:21|0.0024704
10:52:23|0.002471
10:52:23|0.002471
10:52:25|0.002471
10:52:26|0.0024694
10:52:26|0.0024694
10:52:29|0.0024684
10:52:29|0.0024685
10:52:30|0.0024687
10:52:31|0.0024687
10:52:32|0.0024699
10:52:33|0.0024709
10:52:34|0.0024704
10:52:36|0.0024704
10:52:37|0.0024704
10:52:38|0.0024704
10:52:39|0.0024704
10:52:39|0.0024701
10:52:41|0.0024701
10:52:42|0.0024698
10:52:43|0.0024698
10:52:44|0.0024698
10:52:45|0.0024708
10:52:46|0.0024708
10:52:48|0.0024708
10:52:49|0.0024708
10:52:50|0.0024708
10:52:50|0.0024708
10:52:52|0.0024713
10:52:52|0.0024713
10:52:54|0.0024713
10:52:54|0.0024697
10:52:55|0.0024699
10:52:56|0.0024699
10:52:58|0.0024699
10:52:58|0.0024699
10:52:59|0.0024699
10:53:00|0.0024699
10:53:01|0.002471
10:53:02|0.0024707
10:53:03|0.0024707
10:53:05|0.0024707
10:53:05|0.0024712
10:53:07|0.0024716
10:53:07|0.0024716
10:53:09|0.0024716
10:53:10|0.0024716
10:53:11|0.0024716
10:53:12|0.0024716
10:53:13|0.0024709
10:53:14|0.0024709
10:53:15|0.0024709
10:53:16|0.0024709
10:53:17|0.0024709
10:53:18|0.0024709
10:53:19|0.0024698
10:53:20|0.0024698
10:53:21|0.0024698
10:53:23|0.0024698
10:53:24|0.0024721
10:53:26|0.0024721
10:53:27|0.0024721
10:53:29|0.0024727
10:53:29|0.0024729
10:53:31|0.002473
10:53:31|0.002473
10:53:34|0.002473
10:53:34|0.002473
10:53:36|0.002473
10:53:36|0.0024718
10:53:38|0.0024718
10:53:39|0.0024718
10:53:40|0.0024716
10:53:42|0.0024716
10:53:43|0.0024716
10:53:44|0.0024716
10:53:45|0.0024716
10:53:46|0.0024726
10:53:47|0.0024726
10:53:48|0.0024726
10:53:49|0.0024731
10:53:50|0.0024731
10:53:51|0.0024758
10:53:53|0.002475
10:53:54|0.0024747
10:53:54|0.0024747
10:53:56|0.0024742
10:53:56|0.0024736
10:53:58|0.0024736
10:53:58|0.0024736
10:54:00|0.0024736
10:54:00|0.0024736
10:54:02|0.0024737
10:54:04|0.0024733
10:54:04|0.0024733
10:54:05|0.0024728
10:54:06|0.0024728
10:54:08|0.0024728
10:54:08|0.0024725
10:54:10|0.0024724
10:54:10|0.0024724
10:54:12|0.0024722
10:54:13|0.0024722
10:54:14|0.0024722
10:54:15|0.0024722
10:54:16|0.0024733
10:54:18|0.002473
10:54:18|0.002473
10:54:20|0.002473
10:54:20|0.002473
10:54:22|0.002473
10:54:23|0.002473
10:54:24|0.002473
10:54:26|0.0024719
10:54:26|0.0024719
10:54:27|0.0024721
10:54:29|0.0024721
10:54:30|0.0024721
10:54:31|0.0024725
10:54:32|0.0024725
10:54:33|0.0024727
10:54:34|0.0024727
10:54:35|0.0024727
10:54:36|0.0024727
10:54:37|0.0024724
10:54:38|0.0024724
10:54:39|0.0024721
10:54:40|0.0024721
10:54:41|0.0024721
10:54:42|0.0024716
10:54:43|0.0024711
10:54:44|0.0024711
10:54:45|0.0024716
10:54:46|0.0024716
10:54:47|0.0024716
10:54:48|0.0024716
10:54:49|0.0024716
10:54:50|0.0024716
10:54:51|0.0024713
10:54:52|0.0024719
10:54:53|0.0024719
10:54:54|0.0024719
10:54:55|0.0024717
10:54:56|0.0024717
10:54:57|0.0024717
10:54:58|0.0024717
10:54:59|0.0024717
10:55:00|0.0024719
10:55:02|0.0024719
10:55:03|0.0024719
10:55:04|0.0024719
10:55:06|0.0024738
10:55:07|0.0024738
10:55:08|0.0024738
10:55:08|0.0024738
10:55:10|0.0024738
10:55:11|0.0024738
10:55:12|0.0024737
10:55:12|0.0024747
10:55:14|0.0024744
10:55:15|0.0024744
10:55:16|0.0024744
10:55:17|0.0024744
10:55:17|0.0024748
10:55:19|0.0024748
10:55:19|0.0024748
10:55:21|0.0024744
10:55:22|0.0024744
10:55:22|0.0024744
10:55:23|0.0024744
10:55:25|0.0024744
10:55:26|0.0024744
10:55:27|0.0024744
10:55:28|0.0024744
10:55:29|0.0024744
10:55:30|0.0024744
10:55:31|0.0024744
10:55:32|0.0024744
10:55:34|0.0024744
10:55:34|0.0024744
10:55:36|0.0024719
10:55:38|0.002472
10:55:38|0.0024721
10:55:39|0.0024721
10:55:40|0.0024721
10:55:41|0.0024726
10:55:42|0.0024726
10:55:44|0.0024726
10:55:44|0.0024726
10:55:45|0.0024724
10:55:47|0.0024724
10:55:48|0.0024724
10:55:49|0.0024724
10:55:50|0.0024724
10:55:51|0.0024724
10:55:52|0.0024724
10:55:53|0.0024724
10:55:54|0.0024724
10:55:55|0.0024724
10:55:56|0.0024724
10:55:57|0.0024731
10:55:58|0.0024723
10:55:59|0.0024723
10:56:00|0.0024711
10:56:01|0.0024711
10:56:02|0.0024711
10:56:04|0.0024715
10:56:04|0.0024715
10:56:06|0.0024715
10:56:07|0.0024715
10:56:09|0.002474
10:56:10|0.002474
10:56:11|0.002474
10:56:13|0.002474
10:56:14|0.002474
10:56:14|0.0024748
10:56:15|0.0024748
10:56:17|0.0024748
10:56:18|0.0024748
10:56:19|0.0024745
10:56:20|0.0024745
10:56:21|0.0024745
10:56:21|0.0024745
10:56:22|0.0024733
10:56:24|0.0024733
10:56:24|0.0024724
10:56:26|0.0024723
10:56:26|0.0024723
10:56:28|0.0024723
10:56:30|0.0024723
10:56:31|0.0024723
10:56:33|0.0024723
10:56:33|0.0024725
10:56:34|0.0024725
10:56:36|0.0024725
10:56:36|0.0024725
10:56:38|0.0024725
10:56:39|0.0024725
10:56:39|0.0024725
10:56:40|0.0024723
10:56:41|0.0024722
10:56:43|0.0024722
10:56:43|0.0024722
10:56:45|0.0024722
10:56:45|0.0024722
10:56:47|0.0024722
10:56:48|0.0024722
10:56:48|0.0024725
10:56:49|0.0024725
10:56:50|0.002473
10:56:52|0.002473
10:56:53|0.002473
10:56:53|0.002473
10:56:55|0.002473
10:56:57|0.002473
10:56:57|0.002473
10:56:59|0.002473
10:56:59|0.002473
10:57:01|0.002473
10:57:01|0.0024727
10:57:03|0.0024734
10:57:04|0.0024734
10:57:05|0.0024733
10:57:06|0.002474
10:57:08|0.002474
10:57:08|0.002474
10:57:10|0.002474
10:57:10|0.002474
10:57:12|0.002474
10:57:12|0.0024734
10:57:13|0.0024734
10:57:15|0.0024734
10:57:16|0.0024734
10:57:17|0.0024734
10:57:18|0.0024734
10:57:19|0.0024734
10:57:20|0.0024734
10:57:21|0.0024732
10:57:22|0.0024736
10:57:23|0.0024736
10:57:24|0.0024739
10:57:26|0.0024746
10:57:26|0.0024751
10:57:28|0.0024751
10:57:29|0.0024751
10:57:31|0.0024738
10:57:33|0.0024738
10:57:33|0.002473
10:57:34|0.0024739
10:57:35|0.0024739
10:57:36|0.0024739
10:57:37|0.0024739
10:57:38|0.0024739
10:57:39|0.0024739
10:57:41|0.0024735
10:57:42|0.0024735
10:57:44|0.0024735
10:57:44|0.0024735
10:57:45|0.0024734
10:57:46|0.0024743
10:57:47|0.0024743
10:57:49|0.0024738
10:57:49|0.0024738
10:57:50|0.0024738
10:57:51|0.0024738
10:57:53|0.0024738
10:57:53|0.0024762
10:57:55|0.0024762
10:57:57|0.0024774
10:57:57|0.0024774
10:57:58|0.0024769
10:57:59|0.0024769
10:58:00|0.0024773
10:58:01|0.0024773
10:58:02|0.0024774
10:58:04|0.0024775
10:58:04|0.0024775
10:58:05|0.0024775
10:58:07|0.0024775
10:58:08|0.002478
10:58:09|0.002478
10:58:10|0.0024763
10:58:11|0.0024763
10:58:12|0.0024763
10:58:13|0.0024763
10:58:14|0.0024747
10:58:15|0.0024747
10:58:17|0.0024747
10:58:18|0.0024747
10:58:19|0.0024747
10:58:19|0.0024743
10:58:21|0.0024743
10:58:21|0.0024743
10:58:23|0.0024743
10:58:23|0.0024743
10:58:25|0.0024743
10:58:26|0.0024743
10:58:27|0.0024743
10:58:29|0.0024743
10:58:30|0.0024743
10:58:31|0.0024796
10:58:32|0.0024815
10:58:33|0.0024815
10:58:34|0.0024804
10:58:35|0.0024804
10:58:36|0.0024804
10:58:37|0.0024804
10:58:37|0.0024804
10:58:39|0.0024804
10:58:40|0.0024804
10:58:41|0.0024804
10:58:41|0.0024791
10:58:42|0.0024791
10:58:43|0.0024791
10:58:45|0.0024791
10:58:46|0.0024785
10:58:46|0.0024784
10:58:47|0.0024784
10:58:48|0.0024776
10:58:49|0.0024776
10:58:52|0.0024776
10:58:52|0.0024776
10:58:53|0.0024776
10:58:54|0.0024776
10:58:55|0.0024776
10:58:56|0.0024776
10:58:57|0.0024776
10:58:58|0.0024776
10:58:59|0.0024776
10:59:00|0.0024776
10:59:02|0.0024778
10:59:03|0.0024794
10:59:03|0.0024794
10:59:04|0.0024794
10:59:05|0.0024798
10:59:08|0.0024798
10:59:09|0.0024798
10:59:10|0.0024798
10:59:11|0.0024798
10:59:12|0.0024798
10:59:13|0.0024798
10:59:14|0.0024792
10:59:15|0.0024792
10:59:16|0.0024792
10:59:18|0.0024771
10:59:18|0.0024771
10:59:20|0.0024771
10:59:22|0.0024771
10:59:22|0.0024771
10:59:24|0.0024771
10:59:24|0.0024771
10:59:25|0.0024771
10:59:26|0.0024771
10:59:27|0.0024771
10:59:29|0.0024771
10:59:31|0.0024777
10:59:31|0.0024777
10:59:33|0.0024773
10:59:33|0.0024773
10:59:35|0.0024773
10:59:36|0.0024773
10:59:37|0.0024773
10:59:38|0.0024773
10:59:39|0.0024773
10:59:40|0.0024773
10:59:41|0.0024773
10:59:42|0.0024773
10:59:43|0.0024785
10:59:44|0.0024785
10:59:45|0.0024785
10:59:46|0.0024785
10:59:47|0.0024787
10:59:48|0.0024787
10:59:49|0.0024787
10:59:50|0.0024787
10:59:51|0.0024787
10:59:52|0.0024787
10:59:53|0.0024787
10:59:55|0.0024787
10:59:56|0.0024787
10:59:56|0.0024774
10:59:58|0.0024774
10:59:59|0.0024774
10:59:59|0.0024768
11:00:01|0.0024768
11:00:02|0.0024779
11:00:03|0.0024779
11:00:04|0.0024779
11:00:06|0.0024779
11:00:06|0.0024779
11:00:08|0.0024761
11:00:09|0.0024777
11:00:10|0.0024777
11:00:12|0.0024777
11:00:12|0.0024767
11:00:13|0.0024761
11:00:14|0.0024767
11:00:15|0.0024767
11:00:16|0.0024767
11:00:17|0.0024767
11:00:18|0.0024746
11:00:19|0.0024746
11:00:20|0.0024756
11:00:22|0.0024756
11:00:22|0.0024763
11:00:23|0.0024763
11:00:24|0.0024763
11:00:25|0.0024763
11:00:26|0.0024765
11:00:27|0.0024765
11:00:29|0.0024765
11:00:31|0.0024765
11:00:32|0.0024765
11:00:34|0.0024765
11:00:35|0.0024765
11:00:37|0.0024765
11:00:39|0.0024765
11:00:39|0.0024769
11:00:41|0.002477
11:00:42|0.0024775
11:00:42|0.0024775
11:00:43|0.0024775
11:00:44|0.0024775
11:00:45|0.0024775
11:00:46|0.0024776
11:00:48|0.0024776
11:00:48|0.0024776
11:00:49|0.0024776
11:00:50|0.0024782
11:00:52|0.0024782
11:00:53|0.0024789
11:00:53|0.0024791
11:00:54|0.0024791
11:00:55|0.0024791
11:00:57|0.0024791
11:00:57|0.0024794
11:00:58|0.0024794
11:00:59|0.0024794
11:01:00|0.0024794
11:01:02|0.0024794
11:01:02|0.0024794
11:01:05|0.0024791
11:01:05|0.0024791
11:01:06|0.0024791
11:01:07|0.0024791
11:01:08|0.0024791
11:01:09|0.0024802
11:01:10|0.0024802
11:01:11|0.0024802
11:01:13|0.0024802
11:01:13|0.0024802
11:01:14|0.0024802
11:01:15|0.0024805
11:01:17|0.0024798
11:01:18|0.0024798
11:01:19|0.0024798
11:01:20|0.0024806
11:01:21|0.0024806
11:01:22|0.0024806
11:01:23|0.0024806
11:01:25|0.0024807
11:01:26|0.0024808
11:01:26|0.0024808
11:01:27|0.0024808
11:01:29|0.0024808
11:01:30|0.0024808
11:01:32|0.0024808
11:01:34|0.0024808
11:01:34|0.0024808
11:01:35|0.0024808
11:01:36|0.0024808
11:01:37|0.0024803
11:01:39|0.0024803
11:01:39|0.0024803
11:01:40|0.0024803
11:01:42|0.0024803
11:01:43|0.0024803
11:01:44|0.0024803
11:01:46|0.0024803
11:01:46|0.0024803
11:01:47|0.0024803
11:01:48|0.0024803
11:01:49|0.0024796
11:01:50|0.0024796
11:01:52|0.0024796
11:01:52|0.0024796
11:01:53|0.0024796
11:01:54|0.0024796
11:01:55|0.0024796
11:01:56|0.0024795
11:01:58|0.0024785
11:01:58|0.0024785
11:01:59|0.0024785
11:02:01|0.0024785
11:02:01|0.0024785
11:02:03|0.0024783
11:02:04|0.0024783
11:02:05|0.0024774
11:02:06|0.0024774
11:02:07|0.0024774
11:02:09|0.0024774
11:02:11|0.0024774
11:02:11|0.0024769
11:02:12|0.0024767
11:02:13|0.0024764
11:02:15|0.0024764
11:02:15|0.0024764
11:02:17|0.0024764
11:02:17|0.0024764
11:02:19|0.002476
11:02:20|0.0024761
11:02:21|0.0024754
11:02:22|0.0024753
11:02:23|0.0024746
11:02:24|0.0024742
11:02:25|0.002474
11:02:26|0.002474
11:02:27|0.0024747
11:02:28|0.0024746
11:02:29|0.0024746
11:02:30|0.0024746
11:02:32|0.0024746
11:02:33|0.0024746
11:02:34|0.0024746
11:02:36|0.0024746
11:02:36|0.0024752
11:02:38|0.0024755
11:02:40|0.0024751
11:02:41|0.0024751
11:02:42|0.0024751
11:02:43|0.0024751
11:02:44|0.0024746
11:02:45|0.0024746
11:02:46|0.0024746
11:02:47|0.0024746
11:02:48|0.0024746
11:02:49|0.0024746
11:02:50|0.0024746
11:02:52|0.0024746
11:02:53|0.0024735
11:02:53|0.0024735
11:02:56|0.0024737
11:02:56|0.0024737
11:02:57|0.0024737
11:02:59|0.0024733
11:03:00|0.0024733
11:03:00|0.0024731
11:03:01|0.0024731
11:03:03|0.0024731
11:03:04|0.0024728
11:03:06|0.002473
11:03:07|0.0024719
11:03:08|0.0024719
11:03:10|0.0024719
11:03:11|0.0024719
11:03:11|0.0024719
11:03:12|0.0024719
11:03:14|0.0024719
11:03:15|0.0024718
11:03:15|0.0024718
11:03:17|0.0024717
11:03:18|0.0024714
11:03:18|0.0024712
11:03:20|0.0024708
11:03:21|0.0024708
11:03:22|0.0024708
11:03:23|0.0024705
11:03:24|0.0024704
11:03:25|0.0024698
11:03:26|0.0024697
11:03:26|0.0024697
11:03:27|0.0024713
11:03:28|0.0024719
11:03:30|0.0024723
11:03:30|0.0024726
11:03:32|0.0024735
11:03:33|0.0024735
11:03:34|0.0024735
11:03:35|0.0024737
11:03:37|0.0024737
11:03:38|0.0024737
11:03:39|0.0024737
11:03:40|0.0024731
11:03:41|0.0024734
11:03:42|0.0024744
11:03:43|0.0024744
11:03:44|0.0024744
11:03:45|0.0024744
11:03:46|0.0024741
11:03:47|0.0024741
11:03:48|0.0024741
11:03:49|0.0024741
11:03:50|0.0024747
11:03:51|0.0024756
11:03:52|0.0024751
11:03:53|0.0024751
11:03:54|0.0024755
11:03:55|0.0024752
11:03:56|0.0024752
11:03:57|0.0024751
11:03:58|0.0024751
11:04:00|0.0024737
11:04:00|0.0024737
11:04:01|0.0024737
11:04:02|0.0024737
11:04:05|0.0024748
11:04:05|0.0024748
11:04:07|0.0024748
11:04:08|0.0024748
11:04:08|0.0024748
11:04:11|0.0024748
11:04:11|0.0024748
11:04:13|0.0024757
11:04:13|0.0024757
11:04:14|0.0024757
11:04:15|0.0024759
11:04:16|0.0024759
11:04:17|0.0024781
11:04:18|0.0024832
11:04:20|0.0024822
11:04:20|0.0024819
11:04:21|0.0024819
11:04:22|0.0024819
11:04:23|0.0024832
11:04:24|0.002484
11:04:25|0.0024841
11:04:26|0.0024838
11:04:27|0.0024838
11:04:28|0.0024838
11:04:30|0.0024842
11:04:31|0.0024836
11:04:31|0.0024827
11:04:33|0.0024827
11:04:34|0.0024827
11:04:34|0.0024818
11:04:36|0.0024818
11:04:36|0.0024818
11:04:37|0.0024821
11:04:40|0.0024821
11:04:41|0.0024822
11:04:42|0.0024822
11:04:43|0.002481
11:04:44|0.0024809
11:04:45|0.0024812
11:04:46|0.0024794
11:04:47|0.0024794
11:04:48|0.0024794
11:04:49|0.0024794
11:04:50|0.0024794
11:04:52|0.0024793
11:04:53|0.0024793
11:04:53|0.0024793
11:04:55|0.0024793
11:04:56|0.0024793
11:04:58|0.0024793
11:04:58|0.0024788
11:05:00|0.0024788
11:05:01|0.0024788
11:05:02|0.0024786
11:05:03|0.0024786
11:05:05|0.0024786
11:05:06|0.0024786
11:05:07|0.0024786
11:05:07|0.00248
11:05:08|0.0024801
11:05:10|0.0024798
11:05:11|0.0024798
11:05:12|0.0024798
11:05:12|0.0024798
11:05:14|0.0024809
11:05:15|0.0024809
11:05:16|0.0024806
11:05:17|0.0024806
11:05:18|0.0024806
11:05:18|0.0024806
11:05:19|0.0024817
11:05:21|0.0024817
11:05:22|0.0024817
11:05:23|0.0024817
11:05:24|0.0024817
11:05:24|0.0024824
11:05:26|0.0024824
11:05:28|0.0024829
11:05:29|0.0024838
11:05:30|0.002484
11:05:30|0.002484
11:05:31|0.002484
11:05:32|0.002484
11:05:33|0.002484
11:05:34|0.002484
11:05:36|0.002484
11:05:38|0.0024849
11:05:40|0.0024851
11:05:41|0.0024851
11:05:41|0.0024849
11:05:42|0.0024849
11:05:43|0.0024846
11:05:46|0.0024846
11:05:46|0.0024844
11:05:47|0.002484
11:05:48|0.002484
11:05:49|0.002484
11:05:50|0.0024836
11:05:52|0.002483
11:05:53|0.002483
11:05:53|0.002483
11:05:54|0.002483
11:05:55|0.002483
11:05:56|0.002483
11:05:57|0.0024841
11:05:58|0.0024841
11:05:59|0.0024851
11:06:00|0.002485
11:06:01|0.002485
11:06:02|0.0024843
11:06:04|0.0024843
11:06:05|0.0024841
11:06:06|0.0024845
11:06:07|0.0024852
11:06:08|0.0024845
11:06:09|0.0024853
11:06:10|0.0024838
11:06:11|0.0024838
11:06:12|0.0024838
11:06:13|0.0024839
11:06:14|0.0024824
11:06:16|0.0024824
11:06:18|0.0024824
11:06:18|0.0024828
11:06:20|0.0024828
11:06:20|0.0024828
11:06:21|0.0024828
11:06:22|0.0024828
11:06:23|0.0024828
11:06:24|0.0024828
11:06:25|0.0024828
11:06:26|0.0024828
11:06:27|0.0024828
11:06:28|0.0024828
11:06:29|0.0024828
11:06:30|0.0024826
11:06:31|0.0024826
11:06:32|0.0024826
11:06:33|0.0024826
11:06:35|0.0024826
11:06:35|0.0024826
11:06:37|0.0024826
11:06:38|0.0024826
11:06:39|0.0024826
11:06:40|0.0024838
11:06:41|0.0024838
11:06:43|0.0024838
11:06:44|0.0024838
11:06:45|0.0024838
11:06:45|0.0024838
11:06:46|0.0024838
11:06:47|0.0024838
11:06:49|0.0024838
11:06:49|0.0024838
11:06:50|0.002484
11:06:51|0.002484
11:06:52|0.002484
11:06:53|0.0024839
11:06:55|0.0024839
11:06:55|0.0024839
11:06:56|0.0024839
11:06:57|0.0024837
11:06:58|0.0024837
11:07:00|0.0024837
11:07:00|0.0024837
11:07:01|0.0024837
11:07:03|0.0024838
11:07:04|0.0024838
11:07:05|0.0024851
11:07:06|0.0024838
11:07:08|0.0024838
11:07:09|0.0024838
11:07:09|0.0024838
11:07:10|0.0024838
11:07:13|0.0024846
11:07:13|0.0024848
11:07:14|0.0024848
11:07:16|0.0024848
11:07:17|0.0024848
11:07:18|0.0024848
11:07:19|0.0024854
11:07:20|0.0024854
11:07:21|0.0024854
11:07:22|0.0024854
11:07:23|0.0024836
11:07:24|0.0024836
11:07:25|0.0024836
11:07:26|0.0024836
11:07:27|0.0024836
11:07:28|0.0024836
11:07:29|0.0024836
11:07:30|0.0024836
11:07:31|0.0024836
11:07:32|0.0024847
11:07:33|0.0024847
11:07:34|0.0024844
11:07:35|0.0024844
11:07:36|0.0024844
11:07:37|0.0024844
11:07:38|0.0024844
11:07:39|0.0024844
11:07:40|0.0024844
11:07:41|0.0024844
11:07:42|0.0024844
11:07:43|0.0024844
11:07:44|0.0024844
11:07:45|0.0024825
11:07:46|0.0024825
11:07:47|0.0024825
11:07:48|0.0024825
11:07:49|0.0024839
11:07:51|0.0024844
11:07:51|0.0024844
11:07:52|0.0024844
11:07:53|0.0024844
11:07:54|0.0024844
11:07:55|0.0024859
11:07:57|0.002487
11:07:57|0.002487
11:07:58|0.002487
11:07:59|0.0024867
11:08:00|0.0024867
11:08:01|0.0024867
11:08:02|0.0024867
11:08:04|0.0024867
11:08:06|0.0024867
11:08:06|0.0024867
11:08:08|0.0024867
11:08:09|0.0024854
11:08:10|0.0024854
11:08:11|0.0024854
11:08:11|0.0024854
11:08:13|0.0024854
11:08:14|0.0024854
11:08:15|0.0024854
11:08:15|0.0024854
11:08:17|0.0024854
11:08:18|0.0024854
11:08:19|0.0024854
11:08:21|0.0024854
11:08:21|0.0024854
11:08:22|0.0024854
11:08:23|0.0024854
11:08:24|0.0024854
11:08:25|0.0024851
11:08:26|0.0024851
11:08:27|0.0024851
11:08:28|0.0024851
11:08:29|0.0024851
11:08:30|0.0024851
11:08:31|0.0024851
11:08:32|0.0024851
11:08:33|0.0024851
11:08:34|0.0024851
11:08:35|0.0024842
11:08:37|0.0024825
11:08:39|0.0024825
11:08:39|0.0024825
11:08:40|0.0024825
11:08:42|0.0024825
11:08:42|0.0024825
11:08:44|0.0024828
11:08:45|0.0024828
11:08:45|0.0024836
11:08:47|0.0024836
11:08:47|0.0024836
11:08:49|0.0024836
11:08:50|0.002484
11:08:51|0.002484
11:08:52|0.002484
11:08:53|0.002484
11:08:54|0.0024838
11:08:55|0.0024838
11:08:56|0.0024838
11:08:57|0.0024838
11:08:58|0.0024838
11:08:59|0.0024838
11:09:00|0.0024838
11:09:01|0.0024838
11:09:02|0.0024838
11:09:04|0.0024838
11:09:05|0.0024838
11:09:06|0.0024838
11:09:08|0.0024838
11:09:09|0.0024838
11:09:10|0.0024858
11:09:12|0.0024852
11:09:12|0.0024857
11:09:13|0.0024858
11:09:15|0.0024858
11:09:17|0.0024858
11:09:17|0.0024858
11:09:18|0.0024875
11:09:19|0.0024881
11:09:20|0.0024884
11:09:22|0.002489
11:09:22|0.0024891
11:09:23|0.0024891
11:09:24|0.0024891
11:09:25|0.0024891
11:09:26|0.0024891
11:09:27|0.0024896
11:09:28|0.0024896
11:09:29|0.0024896
11:09:30|0.0024896
11:09:31|0.0024896
11:09:32|0.0024887
11:09:33|0.0024887
11:09:35|0.0024885
11:09:35|0.0024885
11:09:36|0.0024885
11:09:38|0.0024885
11:09:38|0.0024885
11:09:41|0.0024885
11:09:41|0.0024885
11:09:42|0.0024885
11:09:44|0.0024885
11:09:45|0.0024885
11:09:46|0.0024887
11:09:47|0.002487
11:09:49|0.002487
11:09:50|0.002487
11:09:50|0.002487
11:09:51|0.002487
11:09:52|0.002487
11:09:53|0.002487
11:09:54|0.002487
11:09:56|0.002487
11:09:57|0.0024882
11:09:58|0.0024865
11:09:59|0.0024865
11:10:00|0.0024871
11:10:01|0.0024871
11:10:02|0.0024868
11:10:03|0.0024868
11:10:04|0.0024885
11:10:06|0.0024868
11:10:07|0.0024884
11:10:08|0.0024884
11:10:09|0.0024885
11:10:10|0.0024876
11:10:11|0.0024876
11:10:12|0.0024876
11:10:13|0.0024876
11:10:15|0.0024886
11:10:15|0.0024897
11:10:17|0.0024897
11:10:18|0.0024885
11:10:19|0.0024885
11:10:20|0.0024885
11:10:22|0.0024885
11:10:22|0.0024885
11:10:23|0.0024885
11:10:24|0.0024885
11:10:25|0.0024886
11:10:26|0.0024886
11:10:27|0.0024886
11:10:28|0.0024886
11:10:29|0.0024893
11:10:30|0.0024893
11:10:31|0.0024891
11:10:32|0.0024892
11:10:33|0.0024892
11:10:34|0.0024892
11:10:35|0.0024894
11:10:36|0.0024894
11:10:37|0.0024894
11:10:39|0.0024894
11:10:40|0.0024894
11:10:41|0.0024894
11:10:42|0.0024894
11:10:44|0.0024906
11:10:45|0.0024907
11:10:45|0.0024893
11:10:47|0.0024888
11:10:48|0.0024902
11:10:49|0.0024902
11:10:50|0.0024902
11:10:51|0.0024903
11:10:53|0.0024902
11:10:53|0.0024902
11:10:54|0.0024902
11:10:55|0.0024902
11:10:57|0.0024902
11:10:58|0.00249
11:10:59|0.00249
11:11:00|0.00249
11:11:01|0.00249
11:11:02|0.0024892
11:11:03|0.0024891
11:11:04|0.0024891
11:11:06|0.0024885
11:11:06|0.0024879
11:11:08|0.0024879
11:11:09|0.0024879
11:11:10|0.0024873
11:11:11|0.0024873
11:11:12|0.0024873
11:11:13|0.0024873
11:11:14|0.0024873
11:11:15|0.0024873
11:11:16|0.0024874
11:11:17|0.0024874
11:11:18|0.0024874
11:11:19|0.0024874
11:11:20|0.0024874
11:11:21|0.0024875
11:11:22|0.0024875
11:11:23|0.0024875
11:11:24|0.0024875
11:11:25|0.0024875
11:11:26|0.0024875
11:11:27|0.0024875
11:11:28|0.0024875
11:11:29|0.0024875
11:11:30|0.0024875
11:11:31|0.0024875
11:11:32|0.0024875
11:11:33|0.0024875
11:11:34|0.0024875
11:11:35|0.0024875
11:11:36|0.0024884
11:11:37|0.0024884
11:11:38|0.0024884
11:11:39|0.0024884
11:11:41|0.0024884
11:11:42|0.0024884
11:11:43|0.0024884
11:11:44|0.0024885
11:11:45|0.0024879
11:11:46|0.0024878
11:11:47|0.0024878
11:11:48|0.0024878
11:11:49|0.0024878
11:11:50|0.0024878
11:11:51|0.0024878
11:11:52|0.0024883
11:11:53|0.0024883
11:11:54|0.0024883
11:11:55|0.002489
11:11:56|0.0024886
11:11:57|0.0024893
11:11:58|0.0024893
11:11:59|0.0024894
11:12:00|0.0024894
11:12:01|0.0024894
11:12:02|0.0024894
11:12:03|0.0024894
11:12:04|0.0024886
11:12:05|0.0024886
11:12:06|0.0024886
11:12:07|0.0024886
11:12:08|0.0024886
11:12:09|0.0024886
11:12:11|0.0024886
11:12:12|0.0024886
11:12:13|0.0024881
11:12:14|0.0024881
11:12:16|0.0024878
11:12:17|0.0024878
11:12:18|0.0024878
11:12:19|0.0024878
11:12:20|0.0024878
11:12:21|0.0024878
11:12:22|0.0024878
11:12:23|0.0024878
11:12:24|0.0024878
11:12:25|0.002488
11:12:26|0.002488
11:12:27|0.002488
11:12:28|0.0024883
11:12:29|0.0024889
11:12:30|0.0024894
11:12:31|0.0024897
11:12:31|0.0024903
11:12:33|0.0024903
11:12:34|0.00249
11:12:34|0.00249
11:12:36|0.00249
11:12:37|0.00249
11:12:38|0.00249
11:12:38|0.0024894
11:12:40|0.0024894
11:12:41|0.0024894
11:12:42|0.0024894
11:12:44|0.0024894
11:12:45|0.0024894
11:12:45|0.0024894
11:12:46|0.0024891
11:12:47|0.0024891
11:12:49|0.0024891
11:12:49|0.0024884
11:12:51|0.0024884
11:12:52|0.002489
11:12:52|0.002489
11:12:54|0.002489
11:12:55|0.002489
11:12:56|0.002489
11:12:57|0.002489
11:12:57|0.002489
11:12:58|0.0024885
11:13:00|0.0024885
11:13:02|0.0024885
11:13:02|0.0024885
11:13:03|0.0024885
11:13:04|0.0024885
11:13:06|0.0024885
11:13:07|0.0024885
11:13:08|0.0024885
11:13:09|0.0024885
11:13:10|0.0024885
11:13:12|0.0024885
11:13:12|0.0024885
11:13:13|0.0024885
11:13:14|0.0024889
11:13:15|0.0024889
11:13:17|0.0024889
11:13:17|0.0024889
11:13:18|0.0024889
11:13:19|0.0024889
11:13:20|0.0024889
11:13:21|0.0024889
11:13:22|0.0024894
11:13:23|0.0024889
11:13:24|0.0024894
11:13:25|0.0024894
11:13:26|0.0024894
11:13:27|0.0024894
11:13:28|0.0024894
11:13:29|0.0024894
11:13:30|0.0024894
11:13:32|0.0024889
11:13:32|0.0024889
11:13:33|0.00249
11:13:35|0.00249
11:13:36|0.00249
11:13:36|0.0024899
11:13:38|0.0024899
11:13:38|0.0024899
11:13:40|0.0024899
11:13:40|0.0024899
11:13:41|0.0024899
11:13:43|0.0024899
11:13:43|0.0024899
11:13:45|0.0024899
11:13:47|0.0024899
11:13:48|0.002489
11:13:48|0.002489
11:13:50|0.002489
11:13:51|0.002489
11:13:52|0.002489
11:13:52|0.0024878
11:13:55|0.0024878
11:13:55|0.0024877
11:13:56|0.0024877
11:13:57|0.0024877
11:13:58|0.0024896
11:13:59|0.00249
11:14:00|0.0024883
11:14:01|0.0024883
11:14:02|0.0024883
11:14:03|0.0024883
11:14:05|0.0024883
11:14:06|0.0024883
11:14:07|0.0024883
11:14:09|0.0024883
11:14:09|0.0024878
11:14:10|0.0024878
11:14:12|0.0024878
11:14:13|0.0024878
11:14:13|0.0024878
11:14:15|0.0024878
11:14:15|0.0024878
11:14:16|0.0024878
11:14:17|0.0024879
11:14:18|0.0024879
11:14:19|0.0024879
11:14:20|0.0024879
11:14:21|0.0024879
11:14:22|0.0024879
11:14:23|0.0024879
11:14:24|0.0024879
11:14:25|0.002487
11:14:26|0.0024859
11:14:27|0.002485
11:14:28|0.0024862
11:14:29|0.0024862
11:14:31|0.0024862
11:14:31|0.0024871
11:14:32|0.0024871
11:14:33|0.0024871
11:14:34|0.0024871
11:14:35|0.0024871
11:14:36|0.0024878
11:14:37|0.0024878
11:14:38|0.0024878
11:14:39|0.0024861
11:14:40|0.0024861
11:14:41|0.0024861
11:14:43|0.0024866
11:14:44|0.0024866
11:14:45|0.0024866
11:14:46|0.0024866
11:14:48|0.0024866
11:14:49|0.0024866
11:14:49|0.002486
11:14:50|0.002486
11:14:51|0.002486
11:14:52|0.0024858
11:14:53|0.0024858
11:14:54|0.0024858
11:14:55|0.002486
11:14:57|0.0024864
11:14:57|0.0024863
11:14:59|0.0024863
11:15:00|0.0024863
11:15:00|0.0024871
11:15:01|0.0024864
11:15:02|0.0024864
11:15:04|0.0024864
11:15:05|0.0024864
11:15:06|0.0024836
11:15:07|0.0024834
11:15:09|0.0024834
11:15:10|0.0024834
11:15:11|0.0024834
11:15:13|0.0024834
11:15:13|0.0024834
11:15:14|0.0024828
11:15:15|0.0024828
11:15:16|0.0024828
11:15:17|0.0024828
11:15:18|0.0024828
11:15:20|0.0024828
11:15:20|0.0024828
11:15:21|0.0024828
11:15:22|0.0024828
11:15:23|0.0024828
11:15:24|0.0024815
11:15:25|0.0024815
11:15:26|0.0024815
11:15:27|0.0024815
11:15:28|0.0024815
11:15:29|0.002481
11:15:30|0.0024807
11:15:31|0.0024807
11:15:32|0.0024805
11:15:33|0.002481
11:15:34|0.002481
11:15:35|0.002481
11:15:36|0.002481
11:15:37|0.002481
11:15:38|0.002481
11:15:39|0.0024805
11:15:40|0.0024805
11:15:41|0.002481
11:15:42|0.002481
11:15:43|0.002481
11:15:44|0.0024811
11:15:45|0.0024811
11:15:47|0.0024811
11:15:49|0.0024811
11:15:49|0.0024811
11:15:50|0.0024811
11:15:51|0.0024811
11:15:52|0.0024811
11:15:54|0.0024811
11:15:54|0.0024811
11:15:55|0.0024817
11:15:56|0.0024817
11:15:58|0.0024826
11:15:58|0.0024826
11:16:00|0.0024826
11:16:01|0.0024826
11:16:02|0.0024826
11:16:03|0.0024826
11:16:05|0.0024826
11:16:06|0.0024823
11:16:07|0.0024819
11:16:08|0.0024819
11:16:08|0.0024819
11:16:10|0.0024819
11:16:11|0.0024819
11:16:12|0.0024819
11:16:13|0.0024819
11:16:14|0.0024819
11:16:15|0.0024802
11:16:16|0.0024802
11:16:18|0.0024781
11:16:19|0.0024781
11:16:20|0.0024781
11:16:21|0.0024781
11:16:23|0.002478
11:16:23|0.0024776
11:16:24|0.0024773
11:16:25|0.0024777
11:16:26|0.0024777
11:16:27|0.0024777
11:16:28|0.0024777
11:16:29|0.0024789
11:16:30|0.0024788
11:16:31|0.0024788
11:16:32|0.0024788
11:16:33|0.0024788
11:16:34|0.0024782
11:16:35|0.0024782
11:16:36|0.0024782
11:16:37|0.0024782
11:16:38|0.0024782
11:16:39|0.0024782
11:16:40|0.0024782
11:16:41|0.0024782
11:16:42|0.0024782
11:16:43|0.0024782
11:16:45|0.0024783
11:16:47|0.0024785
11:16:47|0.0024785
11:16:49|0.0024785
11:16:49|0.0024785
11:16:50|0.0024785
11:16:51|0.0024785
11:16:53|0.0024785
11:16:54|0.0024784
11:16:55|0.0024784
11:16:56|0.0024792
11:16:57|0.0024797
11:16:58|0.0024808
11:16:59|0.0024808
11:17:00|0.0024793
11:17:00|0.0024793
11:17:02|0.0024793
11:17:04|0.0024783
11:17:05|0.0024793
11:17:06|0.0024793
11:17:07|0.0024793
11:17:08|0.0024793
11:17:09|0.0024793
11:17:10|0.0024793
11:17:11|0.0024793
11:17:12|0.0024793
11:17:13|0.0024793
11:17:14|0.0024793
11:17:15|0.0024793
11:17:16|0.0024793
11:17:17|0.0024793
11:17:18|0.0024793
11:17:19|0.0024793
11:17:20|0.0024793
11:17:21|0.002478
11:17:22|0.002478
11:17:23|0.002478
11:17:24|0.002478
11:17:25|0.0024787
11:17:26|0.0024787
11:17:27|0.0024787
11:17:28|0.0024786
11:17:29|0.0024786
11:17:30|0.0024786
11:17:31|0.0024786
11:17:32|0.0024786
11:17:33|0.0024799
11:17:34|0.0024799
11:17:35|0.0024799
11:17:36|0.0024799
11:17:37|0.0024799
11:17:38|0.0024801
11:17:39|0.0024801
11:17:40|0.002481
11:17:41|0.0024815
11:17:42|0.0024815
11:17:43|0.0024811
11:17:44|0.0024811
11:17:45|0.0024809
11:17:46|0.0024809
11:17:48|0.0024809
11:17:48|0.0024809
11:17:50|0.0024809
11:17:52|0.0024809
11:17:52|0.0024809
11:17:53|0.0024809
11:17:54|0.0024784
11:17:56|0.0024784
11:17:57|0.0024783
11:17:58|0.0024783
11:17:59|0.0024783
11:18:00|0.0024783
11:18:01|0.0024783
11:18:02|0.0024783
11:18:03|0.0024783
11:18:04|0.0024783
11:18:06|0.0024789
11:18:06|0.0024789
11:18:08|0.0024789
11:18:09|0.0024783
11:18:10|0.0024783
11:18:10|0.0024783
11:18:12|0.0024783
11:18:13|0.0024783
11:18:14|0.0024783
11:18:15|0.0024783
11:18:16|0.0024792
11:18:17|0.0024792
11:18:18|0.0024792
11:18:19|0.0024792
11:18:20|0.0024792
11:18:21|0.0024804
11:18:22|0.0024809
11:18:23|0.0024809
11:18:24|0.0024809
11:18:25|0.0024809
11:18:26|0.0024809
11:18:27|0.0024809
11:18:28|0.0024809
11:18:29|0.0024809
11:18:30|0.002481
11:18:31|0.002481
11:18:32|0.002481
11:18:33|0.002481
11:18:34|0.0024803
11:18:35|0.0024803
11:18:36|0.0024803
11:18:37|0.0024803
11:18:38|0.0024803
11:18:39|0.0024803
11:18:40|0.0024803
11:18:41|0.0024803
11:18:42|0.0024803
11:18:43|0.0024803
11:18:44|0.0024812
11:18:45|0.0024812
11:18:46|0.0024812
11:18:48|0.0024803
11:18:49|0.0024803
11:18:50|0.0024803
11:18:51|0.0024803
11:18:53|0.0024803
11:18:54|0.0024803
11:18:55|0.0024803
11:18:56|0.0024807
11:18:57|0.0024807
11:18:58|0.0024807
11:18:59|0.0024807
11:19:00|0.0024807
11:19:01|0.0024819
11:19:02|0.0024827
11:19:03|0.0024827
11:19:05|0.0024827
11:19:06|0.0024834
11:19:07|0.0024836
11:19:08|0.0024845
11:19:08|0.0024845
11:19:10|0.0024855
11:19:10|0.0024855
11:19:13|0.0024855
11:19:14|0.0024855
11:19:16|0.0024859
11:19:16|0.0024859
11:19:17|0.0024859
11:19:18|0.0024859
11:19:19|0.0024859
11:19:20|0.0024862
11:19:21|0.0024862
11:19:22|0.0024861
11:19:23|0.0024861
11:19:24|0.0024857
11:19:25|0.0024857
11:19:26|0.0024845
11:19:27|0.0024844
11:19:28|0.0024844
11:19:29|0.0024834
11:19:30|0.0024838
11:19:31|0.0024831
11:19:32|0.002483
11:19:33|0.002483
11:19:34|0.002484
11:19:35|0.002484
11:19:36|0.002484
11:19:37|0.002484
11:19:38|0.002484
11:19:39|0.002484
11:19:40|0.0024871
11:19:41|0.0024871
11:19:43|0.0024883
11:19:43|0.0024867
11:19:45|0.0024867
11:19:46|0.0024867
11:19:46|0.0024867
11:19:48|0.0024867
11:19:49|0.0024867
11:19:50|0.0024867
11:19:51|0.0024867
11:19:53|0.002486
11:19:54|0.0024857
11:19:55|0.0024857
11:19:55|0.0024857
11:19:56|0.0024857
11:19:57|0.0024857
11:19:59|0.0024857
11:20:00|0.0024835
11:20:00|0.0024835
11:20:01|0.0024835
11:20:02|0.0024828
11:20:03|0.0024819
11:20:04|0.0024819
11:20:05|0.0024823
11:20:07|0.0024823
11:20:09|0.0024823
11:20:10|0.0024823
11:20:11|0.0024823
11:20:11|0.0024823
11:20:13|0.002482
11:20:15|0.0024825
11:20:15|0.0024825
11:20:16|0.0024825
11:20:18|0.0024825
11:20:19|0.0024825
11:20:20|0.0024827
11:20:21|0.0024827
11:20:22|0.0024827
11:20:23|0.0024827
11:20:24|0.0024827
11:20:25|0.0024827
11:20:26|0.0024827
11:20:27|0.0024827
11:20:28|0.0024827
11:20:29|0.0024827
11:20:30|0.0024827
11:20:31|0.0024827
11:20:32|0.0024827
11:20:33|0.0024827
11:20:34|0.0024827
11:20:36|0.002483
11:20:36|0.0024821
11:20:38|0.0024821
11:20:39|0.0024822
11:20:39|0.0024822
11:20:40|0.0024819
11:20:41|0.0024819
11:20:42|0.0024819
11:20:43|0.0024815
11:20:44|0.0024815
11:20:45|0.0024815
11:20:46|0.0024823
11:20:48|0.0024823
11:20:49|0.0024823
11:20:50|0.0024823
11:20:51|0.0024823
11:20:52|0.0024823
11:20:53|0.0024823
11:20:54|0.0024823
11:20:56|0.0024818
11:20:57|0.0024818
11:20:58|0.0024818
11:20:59|0.0024818
11:20:59|0.0024818
11:21:01|0.0024821
11:21:02|0.0024821
11:21:04|0.0024821
11:21:06|0.0024821
11:21:06|0.0024842
11:21:07|0.0024865
11:21:09|0.0024865
11:21:10|0.002486
11:21:10|0.0024862
11:21:12|0.0024862
11:21:13|0.0024862
11:21:14|0.0024862
11:21:15|0.0024862
11:21:15|0.0024862
11:21:17|0.0024862
11:21:18|0.0024862
11:21:19|0.0024862
11:21:20|0.0024862
11:21:21|0.0024862
11:21:22|0.0024862
11:21:23|0.0024862
11:21:24|0.0024852
11:21:25|0.0024848
11:21:26|0.0024848
11:21:27|0.0024848
11:21:28|0.0024848
11:21:29|0.0024846
11:21:30|0.0024846
11:21:31|0.0024846
11:21:32|0.0024846
11:21:33|0.0024846
11:21:34|0.0024846
11:21:35|0.0024846
11:21:36|0.0024845
11:21:37|0.0024845
11:21:38|0.0024845
11:21:39|0.0024845
11:21:40|0.0024846
11:21:41|0.0024846
11:21:42|0.0024846
11:21:43|0.0024846
11:21:44|0.0024852
11:21:45|0.0024852
11:21:46|0.0024852
11:21:47|0.0024852
11:21:48|0.0024852
11:21:50|0.0024852
11:21:51|0.0024848
11:21:52|0.0024848
11:21:53|0.0024848
11:21:54|0.0024848
11:21:55|0.0024848
11:21:56|0.0024848
11:21:57|0.0024852
11:21:58|0.0024852
11:22:00|0.0024852
11:22:00|0.0024852
11:22:01|0.0024852
11:22:02|0.0024852
11:22:03|0.0024852
11:22:05|0.0024872
11:22:05|0.0024872
11:22:08|0.0024872
11:22:09|0.0024872
11:22:10|0.0024872
11:22:11|0.0024867
11:22:12|0.0024867
11:22:13|0.0024867
11:22:14|0.0024867
11:22:15|0.0024867
11:22:16|0.0024867
11:22:17|0.0024867
11:22:18|0.0024872
11:22:20|0.0024872
11:22:21|0.0024868
11:22:22|0.0024875
11:22:23|0.0024874
11:22:23|0.0024874
11:22:25|0.0024872
11:22:25|0.0024872
11:22:26|0.0024872
11:22:28|0.0024872
11:22:29|0.0024872
11:22:30|0.0024866
11:22:30|0.0024866
11:22:31|0.0024866
11:22:33|0.0024866
11:22:33|0.0024854
11:22:34|0.0024853
11:22:35|0.0024853
11:22:36|0.0024853
11:22:37|0.0024857
11:22:38|0.0024855
11:22:39|0.0024855
11:22:41|0.0024855
11:22:41|0.0024855
11:22:43|0.0024855
11:22:43|0.0024855
11:22:44|0.0024855
11:22:45|0.0024855
11:22:46|0.0024855
11:22:47|0.0024855
11:22:48|0.0024855
11:22:50|0.0024855
11:22:51|0.0024855
11:22:52|0.0024855
11:22:54|0.0024855
11:22:54|0.0024855
11:22:56|0.0024856
11:22:57|0.0024856
11:22:58|0.0024856
11:22:59|0.0024856
11:23:01|0.0024859
11:23:02|0.0024859
11:23:02|0.0024859
11:23:04|0.0024859
11:23:06|0.0024859
11:23:08|0.0024859
11:23:09|0.002486
11:23:10|0.002486
11:23:11|0.002486
11:23:12|0.0024852
11:23:13|0.0024852
11:23:14|0.0024852
11:23:16|0.0024852
11:23:16|0.0024852
11:23:17|0.002486
11:23:18|0.002486
11:23:19|0.0024859
11:23:20|0.0024859
11:23:22|0.0024859
11:23:23|0.0024859
11:23:23|0.0024861
11:23:25|0.0024867
11:23:26|0.0024867
11:23:27|0.0024867
11:23:28|0.0024867
11:23:29|0.0024867
11:23:30|0.0024871
11:23:30|0.0024856
11:23:33|0.0024853
11:23:34|0.0024851
11:23:35|0.0024851
11:23:35|0.0024851
11:23:36|0.0024851
11:23:37|0.0024851
11:23:38|0.0024851
11:23:39|0.0024851
11:23:40|0.0024851
11:23:41|0.0024851
11:23:42|0.0024851
11:23:43|0.0024851
11:23:44|0.0024841
11:23:45|0.0024845
11:23:47|0.002484
11:23:47|0.002484
11:23:48|0.0024844
11:23:49|0.0024843
11:23:50|0.0024843
11:23:52|0.0024847
11:23:54|0.002485
11:23:55|0.002485
11:23:56|0.002485
11:23:57|0.0024814
11:23:58|0.0024814
11:24:00|0.0024818
11:24:00|0.0024818
11:24:02|0.0024818
11:24:03|0.0024818
11:24:04|0.0024818
11:24:05|0.0024817
11:24:06|0.0024817
11:24:07|0.0024817
11:24:09|0.0024826
11:24:10|0.0024826
11:24:11|0.0024825
11:24:12|0.0024825
11:24:13|0.0024825
11:24:14|0.0024825
11:24:16|0.0024825
11:24:16|0.0024825
11:24:17|0.0024825
11:24:18|0.0024846
11:24:19|0.0024846
11:24:20|0.0024846
11:24:21|0.0024847
11:24:22|0.0024847
11:24:23|0.0024847
11:24:24|0.0024847
11:24:25|0.0024848
11:24:26|0.0024848
11:24:27|0.0024848
11:24:28|0.0024848
11:24:29|0.0024848
11:24:30|0.0024848
11:24:31|0.0024848
11:24:32|0.0024848
11:24:33|0.0024837
11:24:34|0.0024837
11:24:35|0.0024837
11:24:36|0.0024837
11:24:37|0.0024837
11:24:38|0.0024837
11:24:39|0.0024837
11:24:40|0.0024837
11:24:41|0.0024837
11:24:42|0.0024837
11:24:43|0.0024842
11:24:44|0.0024842
11:24:45|0.0024836
11:24:46|0.0024836
11:24:47|0.0024836
11:24:48|0.0024836
11:24:49|0.0024836
11:24:50|0.0024836
11:24:51|0.0024819
11:24:53|0.0024819
11:24:55|0.0024819
11:24:56|0.0024817
11:24:57|0.0024817
11:24:58|0.0024817
11:24:59|0.0024817
11:25:00|0.0024814
11:25:01|0.0024814
11:25:02|0.0024814
11:25:03|0.0024814
11:25:04|0.0024832
11:25:05|0.0024835
11:25:07|0.0024844
11:25:08|0.0024844
11:25:10|0.0024844
11:25:11|0.0024844
11:25:12|0.0024844
11:25:13|0.0024844
11:25:14|0.0024844
11:25:15|0.0024844
11:25:16|0.0024844
11:25:17|0.0024844
11:25:19|0.0024842
11:25:19|0.0024842
11:25:21|0.0024842
11:25:22|0.0024842
11:25:23|0.0024842
11:25:24|0.0024842
11:25:25|0.0024833
11:25:26|0.0024833
11:25:27|0.0024833
11:25:28|0.002482
11:25:29|0.002482
11:25:30|0.002482
11:25:31|0.002482
11:25:32|0.002482
11:25:33|0.002482
11:25:34|0.002482
11:25:35|0.002482
11:25:36|0.002482
11:25:37|0.002482
11:25:38|0.002482
11:25:39|0.002482
11:25:40|0.002482
11:25:41|0.0024829
11:25:42|0.0024829
11:25:43|0.0024829
11:25:44|0.0024827
11:25:45|0.0024827
11:25:46|0.0024827
11:25:47|0.0024827
11:25:48|0.0024827
11:25:49|0.0024827
11:25:50|0.0024827
11:25:51|0.0024827
11:25:52|0.0024827
11:25:53|0.0024827
11:25:54|0.0024827
11:25:55|0.0024827
11:25:57|0.0024827
11:25:58|0.0024827
11:25:59|0.0024839
11:25:59|0.0024832
11:26:01|0.002483
11:26:02|0.002483
11:26:02|0.002483
11:26:05|0.002483
11:26:06|0.002483
11:26:07|0.002483
11:26:08|0.002483
11:26:09|0.002483
11:26:10|0.002483
11:26:12|0.0024825
11:26:13|0.0024825
11:26:14|0.0024825
11:26:15|0.0024825
11:26:17|0.0024825
11:26:18|0.0024829
11:26:19|0.0024829
11:26:20|0.0024804
11:26:21|0.0024804
11:26:23|0.0024804
11:26:24|0.0024804
11:26:25|0.0024804
11:26:26|0.0024817
11:26:27|0.0024817
11:26:28|0.0024817
11:26:29|0.0024817
11:26:30|0.0024817
11:26:31|0.0024817
11:26:32|0.0024817
11:26:33|0.0024817
11:26:34|0.0024817
11:26:35|0.0024817
11:26:36|0.0024817
11:26:37|0.0024817
11:26:38|0.0024817
11:26:39|0.0024817
11:26:40|0.0024817
11:26:41|0.0024817
11:26:42|0.0024817
11:26:43|0.0024812
11:26:44|0.0024812
11:26:45|0.0024812
11:26:46|0.0024812
11:26:47|0.0024807
11:26:48|0.0024807
11:26:49|0.0024807
11:26:50|0.0024807
11:26:51|0.0024807
11:26:52|0.0024807
11:26:53|0.0024807
11:26:54|0.0024807
11:26:55|0.0024807
11:26:57|0.0024807
11:26:57|0.0024807
11:26:59|0.0024807
11:27:00|0.0024807
11:27:00|0.0024807
11:27:01|0.0024807
11:27:04|0.0024807
11:27:05|0.0024813
11:27:06|0.0024813
11:27:07|0.0024813
11:27:08|0.0024813
11:27:10|0.0024813
11:27:10|0.0024813
11:27:11|0.0024813
11:27:13|0.0024813
11:27:13|0.0024813
11:27:15|0.0024813
11:27:17|0.0024813
11:27:17|0.0024813
11:27:18|0.0024813
11:27:19|0.0024813
11:27:20|0.0024813
11:27:22|0.0024813
11:27:23|0.0024813
11:27:23|0.0024813
11:27:24|0.0024829
11:27:25|0.0024829
11:27:27|0.0024834
11:27:27|0.0024834
11:27:29|0.0024834
11:27:30|0.0024833
11:27:31|0.0024852
11:27:32|0.0024855
11:27:33|0.0024855
11:27:34|0.0024857
11:27:35|0.0024854
11:27:36|0.0024859
11:27:37|0.0024859
11:27:38|0.0024855
11:27:39|0.0024855
11:27:40|0.0024855
11:27:41|0.0024855
11:27:42|0.0024855
11:27:43|0.0024855
11:27:44|0.0024855
11:27:45|0.0024855
11:27:46|0.0024859
11:27:47|0.0024861
11:27:48|0.0024861
11:27:49|0.0024861
11:27:50|0.0024861
11:27:51|0.0024838
11:27:52|0.0024838
11:27:53|0.0024838
11:27:54|0.0024838
11:27:55|0.0024838
11:27:56|0.0024838
11:27:57|0.0024838
11:27:58|0.0024838
11:27:59|0.0024847
11:28:00|0.002485
11:28:01|0.0024853
11:28:02|0.0024853
11:28:03|0.0024853
11:28:04|0.0024853
11:28:05|0.0024855
11:28:06|0.002486
11:28:08|0.0024855
11:28:09|0.0024852
11:28:10|0.0024852
11:28:11|0.0024852
11:28:12|0.0024852
11:28:13|0.0024852
11:28:15|0.0024852
11:28:16|0.002484
11:28:16|0.002484
11:28:17|0.002484
11:28:18|0.002484
11:28:20|0.002484
11:28:21|0.0024864
11:28:22|0.0024864
11:28:23|0.0024864
11:28:24|0.0024864
11:28:25|0.0024864
11:28:26|0.0024864
11:28:27|0.0024844
11:28:28|0.0024848
11:28:29|0.0024858
11:28:30|0.0024858
11:28:31|0.0024839
11:28:32|0.0024839
11:28:33|0.0024839
11:28:34|0.0024839
11:28:35|0.0024839
11:28:36|0.002484
11:28:37|0.002484
11:28:38|0.002484
11:28:39|0.0024845
11:28:40|0.0024845
11:28:41|0.0024842
11:28:42|0.0024844
11:28:43|0.0024844
11:28:44|0.0024848
11:28:45|0.0024848
11:28:46|0.0024848
11:28:47|0.0024847
11:28:48|0.0024847
11:28:49|0.0024847
11:28:50|0.0024847
11:28:51|0.0024847
11:28:52|0.0024856
11:28:53|0.0024856
11:28:54|0.0024856
11:28:55|0.0024856
11:28:57|0.0024856
11:28:58|0.0024854
11:28:59|0.0024854
11:29:01|0.0024854
11:29:02|0.0024854
11:29:03|0.0024854
11:29:04|0.0024854
11:29:05|0.0024854
11:29:07|0.0024846
11:29:08|0.0024846
11:29:10|0.0024842
11:29:11|0.0024842
11:29:12|0.0024856
11:29:13|0.0024856
11:29:14|0.0024856
11:29:15|0.0024856
11:29:17|0.0024858
11:29:17|0.0024858
11:29:19|0.0024858
11:29:20|0.0024858
11:29:20|0.0024858
11:29:22|0.0024858
11:29:23|0.0024858
11:29:24|0.0024856
11:29:25|0.0024856
11:29:26|0.0024856
11:29:27|0.0024852
11:29:28|0.0024852
11:29:29|0.0024852
11:29:30|0.0024852
11:29:31|0.0024852
11:29:32|0.0024852
11:29:33|0.0024852
11:29:34|0.0024852
11:29:35|0.0024852
11:29:36|0.0024856
11:29:37|0.0024854
11:29:38|0.0024854
11:29:39|0.0024854
11:29:40|0.0024854
11:29:41|0.0024854
11:29:42|0.0024854
11:29:43|0.0024854
11:29:44|0.0024854
11:29:45|0.0024854
11:29:46|0.0024854
11:29:47|0.0024854
11:29:48|0.0024854
11:29:49|0.0024854
11:29:50|0.0024854
11:29:51|0.0024839
11:29:52|0.0024839
11:29:53|0.0024834
11:29:54|0.0024834
11:29:55|0.0024834
11:29:56|0.0024834
11:29:57|0.0024827
11:29:58|0.0024827
11:29:59|0.0024827
11:30:00|0.0024827
11:30:02|0.0024827
11:30:02|0.0024827
11:30:03|0.0024827
11:30:05|0.0024827
11:30:06|0.0024827
11:30:08|0.0024827
11:30:08|0.0024831
11:30:10|0.0024831
11:30:12|0.0024831
11:30:13|0.0024831
11:30:14|0.0024831
11:30:14|0.0024832
11:30:17|0.0024832
11:30:17|0.0024832
11:30:18|0.0024834
11:30:20|0.0024834
11:30:21|0.0024837
11:30:22|0.0024837
11:30:23|0.0024837
11:30:24|0.0024833
11:30:25|0.0024836
11:30:26|0.0024837
11:30:27|0.0024837
11:30:28|0.0024837
11:30:29|0.0024837
11:30:30|0.0024837
11:30:31|0.0024837
11:30:32|0.0024837
11:30:33|0.0024837
11:30:34|0.0024837
11:30:35|0.0024837
11:30:36|0.0024837
11:30:37|0.0024832
11:30:38|0.002482
11:30:39|0.0024816
11:30:40|0.0024816
11:30:41|0.0024816
11:30:42|0.0024816
11:30:43|0.0024816
11:30:44|0.0024816
11:30:45|0.0024816
11:30:46|0.0024833
11:30:47|0.0024833
11:30:48|0.0024833
11:30:49|0.0024837
11:30:50|0.0024837
11:30:51|0.0024837
11:30:52|0.0024837
11:30:53|0.0024829
11:30:54|0.0024829
11:30:55|0.0024829
11:30:56|0.0024829
11:30:57|0.0024829
11:30:58|0.0024829
11:31:00|0.0024853
11:31:00|0.0024853
11:31:02|0.0024853
11:31:03|0.0024853
11:31:04|0.0024853
11:31:06|0.0024855
11:31:08|0.0024855
11:31:08|0.0024858
11:31:11|0.0024856
11:31:12|0.0024855
11:31:13|0.0024859
11:31:14|0.0024857
11:31:14|0.0024857
11:31:16|0.0024857
11:31:17|0.0024857
11:31:17|0.0024857
11:31:18|0.0024857
11:31:19|0.0024857
11:31:21|0.0024869
11:31:21|0.0024869
11:31:22|0.0024869
11:31:24|0.0024869
11:31:24|0.0024871
11:31:25|0.0024871
11:31:26|0.0024871
11:31:27|0.0024871
11:31:28|0.0024871
11:31:29|0.0024871
11:31:30|0.0024871
11:31:31|0.0024843
11:31:32|0.0024843
11:31:33|0.0024843
11:31:34|0.0024835
11:31:35|0.0024835
11:31:38|0.0024835
11:31:38|0.0024835
11:31:39|0.0024835
11:31:40|0.0024835
11:31:41|0.0024835
11:31:42|0.0024835
11:31:43|0.0024835
11:31:44|0.0024835
11:31:46|0.0024835
11:31:47|0.0024841
11:31:48|0.0024841
11:31:49|0.0024841
11:31:50|0.0024841
11:31:50|0.0024841
11:31:52|0.0024841
11:31:52|0.0024841
11:31:53|0.0024841
11:31:54|0.0024841
11:31:55|0.0024837
11:31:56|0.0024837
11:31:58|0.0024837
11:31:58|0.0024837
11:32:00|0.0024837
11:32:01|0.0024837
11:32:02|0.0024837
11:32:04|0.0024837
11:32:06|0.0024851
11:32:07|0.0024854
11:32:08|0.0024864
11:32:08|0.0024864
11:32:10|0.0024868
11:32:11|0.0024868
11:32:12|0.0024868
11:32:14|0.0024868
11:32:15|0.0024868
11:32:16|0.0024859
11:32:17|0.0024859
11:32:18|0.0024859
11:32:19|0.0024859
11:32:20|0.0024859
11:32:21|0.0024869
11:32:22|0.0024869
11:32:23|0.0024869
11:32:24|0.0024868
11:32:25|0.0024868
11:32:26|0.0024868
11:32:27|0.002486
11:32:28|0.0024848
11:32:29|0.0024845
11:32:30|0.0024845
11:32:31|0.0024845
11:32:32|0.0024845
11:32:33|0.0024845
11:32:34|0.0024845
11:32:35|0.0024845
11:32:36|0.0024845
11:32:37|0.0024845
11:32:38|0.0024845
11:32:39|0.0024845
11:32:40|0.0024845
11:32:41|0.0024853
11:32:42|0.0024861
11:32:43|0.0024861
11:32:44|0.0024861
11:32:45|0.0024851
11:32:47|0.0024851
11:32:47|0.0024854
11:32:48|0.0024854
11:32:49|0.0024858
11:32:50|0.0024853
11:32:51|0.0024853
11:32:52|0.0024853
11:32:53|0.0024853
11:32:54|0.0024853
11:32:55|0.0024848
11:32:56|0.0024848
11:32:58|0.0024848
11:32:58|0.0024842
11:32:59|0.0024835
11:33:00|0.0024835
11:33:02|0.0024835
11:33:03|0.0024835
11:33:04|0.0024835
11:33:05|0.0024835
11:33:06|0.0024835
11:33:07|0.0024835
11:33:09|0.0024835
11:33:10|0.0024835
11:33:12|0.0024833
11:33:14|0.0024833
11:33:14|0.0024833
11:33:15|0.0024833
11:33:16|0.0024833
11:33:17|0.0024833
11:33:18|0.0024833
11:33:19|0.0024829
11:33:20|0.0024829
11:33:22|0.0024829
11:33:22|0.0024825
11:33:23|0.0024825
11:33:24|0.0024825
11:33:26|0.0024821
11:33:27|0.0024833
11:33:28|0.0024833
11:33:30|0.0024833
11:33:30|0.0024833
11:33:31|0.0024833
11:33:32|0.0024833
11:33:33|0.0024833
11:33:35|0.0024833
11:33:36|0.0024833
11:33:37|0.0024833
11:33:38|0.0024833
11:33:39|0.0024833
11:33:40|0.0024833
11:33:40|0.0024861
11:33:41|0.0024868
11:33:42|0.0024875
11:33:44|0.0024865
11:33:44|0.0024872
11:33:45|0.0024873
11:33:46|0.0024874
11:33:47|0.0024872
11:33:48|0.0024872
11:33:50|0.0024873
11:33:50|0.0024873
11:33:52|0.0024873
11:33:52|0.0024872
11:33:53|0.0024872
11:33:54|0.0024872
11:33:55|0.0024872
11:33:56|0.0024876
11:33:57|0.0024876
11:33:58|0.0024876
11:33:59|0.0024886
11:34:00|0.0024883
11:34:02|0.0024879
11:34:03|0.0024886
11:34:04|0.0024887
11:34:05|0.002489
11:34:06|0.0024891
11:34:07|0.0024883
11:34:08|0.0024883
11:34:10|0.0024883
11:34:11|0.0024884
11:34:13|0.0024884
11:34:14|0.0024887
11:34:14|0.0024883
11:34:15|0.0024883
11:34:16|0.0024892
11:34:17|0.0024893
11:34:19|0.0024893
11:34:20|0.0024893
11:34:20|0.0024893
11:34:21|0.0024897
11:34:22|0.0024897
11:34:23|0.0024897
11:34:24|0.0024906
11:34:25|0.0024906
11:34:26|0.0024906
11:34:27|0.0024907
11:34:28|0.0024903
11:34:29|0.0024904
11:34:30|0.0024904
11:34:31|0.0024903
11:34:32|0.0024903
11:34:33|0.0024903
11:34:34|0.0024903
11:34:35|0.0024903
11:34:36|0.0024903
11:34:37|0.0024904
11:34:38|0.0024904
11:34:39|0.0024901
11:34:40|0.0024903
11:34:41|0.0024908
11:34:42|0.0024908
11:34:43|0.0024904
11:34:44|0.0024906
11:34:45|0.0024906
11:34:47|0.0024904
11:34:47|0.0024903
11:34:48|0.0024912
11:34:49|0.0024912
11:34:50|0.0024912
11:34:52|0.0024919
11:34:52|0.0024907
11:34:53|0.0024907
11:34:54|0.0024906
11:34:55|0.0024906
11:34:56|0.0024906
11:34:57|0.0024906
11:34:58|0.0024917
11:34:59|0.0024917
11:35:00|0.0024921
11:35:01|0.0024923
11:35:03|0.0024923
11:35:04|0.0024931
11:35:06|0.0024927
11:35:07|0.0024927
11:35:08|0.0024922
11:35:09|0.0024922
11:35:10|0.0024907
11:35:11|0.0024907
11:35:12|0.0024907
11:35:14|0.0024907
11:35:15|0.0024892
11:35:17|0.0024892
11:35:17|0.00249
11:35:18|0.00249
11:35:20|0.00249
11:35:21|0.00249
11:35:22|0.00249
11:35:23|0.0024899
11:35:23|0.0024899
11:35:24|0.0024899
11:35:25|0.0024899
11:35:27|0.0024894
11:35:28|0.00249
11:35:29|0.0024898
11:35:30|0.0024898
11:35:31|0.0024898
11:35:32|0.0024898
11:35:33|0.0024898
11:35:34|0.0024898
11:35:35|0.0024898
11:35:36|0.0024898
11:35:37|0.0024884
11:35:38|0.0024884
11:35:39|0.0024885
11:35:40|0.0024885
11:35:41|0.0024885
11:35:42|0.0024885
11:35:43|0.0024885
11:35:44|0.0024885
11:35:45|0.0024885
11:35:46|0.0024884
11:35:47|0.0024866
11:35:48|0.0024871
11:35:49|0.0024871
11:35:50|0.0024871
11:35:51|0.0024877
11:35:52|0.0024877
11:35:53|0.0024877
11:35:54|0.0024876
11:35:55|0.0024875
11:35:56|0.0024875
11:35:57|0.0024875
11:35:58|0.0024869
11:35:59|0.0024869
11:36:00|0.0024872
11:36:01|0.0024872
11:36:02|0.0024872
11:36:03|0.0024872
11:36:04|0.0024872
11:36:05|0.0024872
11:36:06|0.0024872
11:36:08|0.0024872
11:36:09|0.0024872
11:36:10|0.0024872
11:36:11|0.0024872
11:36:12|0.0024872
11:36:13|0.0024872
11:36:14|0.0024872
11:36:14|0.0024873
11:36:16|0.0024873
11:36:17|0.0024873
11:36:18|0.0024873
11:36:19|0.0024874
11:36:20|0.0024874
11:36:21|0.0024874
11:36:22|0.0024874
11:36:23|0.0024875
11:36:24|0.0024875
11:36:25|0.0024875
11:36:26|0.0024875
11:36:27|0.0024891
11:36:28|0.0024891
11:36:29|0.0024876
11:36:30|0.0024882
11:36:31|0.0024882
11:36:32|0.002487
11:36:33|0.0024865
11:36:34|0.0024865
11:36:34|0.0024888
11:36:36|0.0024888
11:36:37|0.0024899
11:36:37|0.0024894
11:36:39|0.0024894
11:36:40|0.0024894
11:36:41|0.0024889
11:36:41|0.0024892
11:36:42|0.0024888
11:36:43|0.0024888
11:36:45|0.0024888
11:36:46|0.0024888
11:36:47|0.0024888
11:36:48|0.0024888
11:36:49|0.0024887
11:36:50|0.0024887
11:36:50|0.0024887
11:36:52|0.0024887
11:36:53|0.0024887
11:36:53|0.0024887
11:36:54|0.0024887
11:36:55|0.0024887
11:36:56|0.0024887
11:36:58|0.0024887
11:36:58|0.0024904
11:37:00|0.0024907
11:37:01|0.0024907
11:37:02|0.0024907
11:37:03|0.0024907
11:37:04|0.0024907
11:37:05|0.0024898
11:37:06|0.0024898
11:37:08|0.0024898
11:37:09|0.0024898
11:37:10|0.0024898
11:37:12|0.0024898
11:37:13|0.0024898
11:37:14|0.0024898
11:37:14|0.0024898
11:37:15|0.0024898
11:37:17|0.0024898
11:37:18|0.0024898
11:37:19|0.0024898
11:37:20|0.0024898
11:37:22|0.0024885
11:37:23|0.0024885
11:37:24|0.0024885
11:37:25|0.0024885
11:37:26|0.0024885
11:37:27|0.0024885
11:37:28|0.0024885
11:37:29|0.0024885
11:37:30|0.0024885
11:37:30|0.0024885
11:37:32|0.0024885
11:37:33|0.0024885
11:37:34|0.0024885
11:37:34|0.002489
11:37:35|0.002489
11:37:36|0.002489
11:37:37|0.002489
11:37:38|0.002489
11:37:40|0.002489
11:37:40|0.0024893
11:37:41|0.0024893
11:37:42|0.0024893
11:37:43|0.0024886
11:37:45|0.0024885
11:37:45|0.0024885
11:37:47|0.0024885
11:37:48|0.0024885
11:37:49|0.0024885
11:37:50|0.002488
11:37:51|0.002488
11:37:52|0.002488
11:37:53|0.0024879
11:37:54|0.0024879
11:37:55|0.0024879
11:37:56|0.0024879
11:37:57|0.0024885
11:37:58|0.0024885
11:37:59|0.0024885
11:38:00|0.0024885
11:38:01|0.0024885
11:38:02|0.0024885
11:38:03|0.0024878
11:38:04|0.0024878
11:38:05|0.0024878
11:38:07|0.0024878
11:38:08|0.0024886
11:38:10|0.0024886
11:38:11|0.0024886
11:38:11|0.0024886
11:38:13|0.0024886
11:38:13|0.0024886
11:38:15|0.0024886
11:38:16|0.0024886
11:38:17|0.0024886
11:38:18|0.0024886
11:38:20|0.0024886
11:38:21|0.0024886
11:38:22|0.002489
11:38:23|0.002489
11:38:24|0.0024889
11:38:24|0.0024889
11:38:26|0.002489
11:38:27|0.0024884
11:38:28|0.0024884
11:38:29|0.0024884
11:38:30|0.0024884
11:38:32|0.0024884
11:38:32|0.0024863
11:38:33|0.0024861
11:38:34|0.0024861
11:38:35|0.0024861
11:38:36|0.0024861
11:38:38|0.0024861
11:38:39|0.0024861
11:38:39|0.0024861
11:38:40|0.0024861
11:38:41|0.0024861
11:38:42|0.0024861
11:38:44|0.0024861
11:38:44|0.0024861
11:38:45|0.0024861
11:38:46|0.0024861
11:38:47|0.0024861
11:38:49|0.0024861
11:38:49|0.002487
11:38:50|0.002487
11:38:51|0.002487
11:38:52|0.002487
11:38:53|0.0024876
11:38:55|0.0024876
11:38:56|0.0024873
11:38:57|0.0024873
11:38:58|0.0024867
11:38:59|0.0024867
11:39:00|0.0024867
11:39:01|0.0024867
11:39:02|0.0024867
11:39:03|0.0024867
11:39:04|0.0024867
11:39:06|0.0024867
11:39:07|0.0024876
11:39:08|0.0024886
11:39:09|0.0024887
11:39:11|0.0024898
11:39:12|0.0024898
11:39:14|0.0024898
11:39:15|0.0024898
11:39:17|0.0024889
11:39:18|0.0024889
11:39:20|0.0024889
11:39:20|0.0024893
11:39:22|0.0024893
11:39:22|0.0024893
11:39:23|0.0024893
11:39:24|0.0024893
11:39:26|0.0024893
11:39:26|0.0024893
11:39:27|0.0024893
11:39:28|0.0024893
11:39:29|0.0024893
11:39:30|0.0024893
11:39:31|0.0024874
11:39:32|0.0024874
11:39:33|0.0024874
11:39:34|0.0024874
11:39:35|0.0024874
11:39:36|0.0024874
11:39:37|0.0024873
11:39:38|0.0024873
11:39:39|0.0024873
11:39:40|0.0024873
11:39:41|0.0024873
11:39:42|0.0024873
11:39:43|0.0024873
11:39:44|0.0024874
11:39:45|0.0024874
11:39:46|0.0024874
11:39:47|0.0024874
11:39:48|0.0024886
11:39:49|0.0024886
11:39:50|0.0024886
11:39:51|0.0024886
11:39:52|0.0024886
11:39:53|0.0024886
11:39:54|0.0024886
11:39:55|0.0024886
11:39:56|0.0024886
11:39:57|0.0024886
11:39:58|0.0024886
11:39:59|0.0024886
11:40:00|0.0024886
11:40:01|0.0024886
11:40:02|0.0024886
11:40:03|0.0024875
11:40:05|0.0024875
11:40:05|0.0024869
11:40:07|0.0024867
11:40:09|0.0024869
11:40:10|0.0024869
11:40:10|0.0024869
11:40:12|0.0024869
11:40:13|0.0024869
11:40:14|0.0024869
11:40:15|0.0024869
11:40:16|0.0024869
11:40:17|0.0024874
11:40:18|0.0024874
11:40:18|0.0024874
11:40:20|0.0024874
11:40:21|0.0024874
11:40:23|0.0024874
11:40:23|0.0024874
11:40:24|0.0024874
11:40:25|0.0024874
11:40:26|0.0024874
11:40:27|0.0024889
11:40:28|0.0024889
11:40:29|0.0024889
11:40:30|0.0024889
11:40:32|0.0024889
11:40:32|0.0024889
11:40:33|0.0024889
11:40:34|0.0024889
11:40:35|0.0024875
11:40:36|0.0024875
11:40:37|0.0024875
11:40:38|0.002487
11:40:39|0.002487
11:40:41|0.002487
11:40:42|0.0024871
11:40:43|0.0024871
11:40:43|0.0024871
11:40:45|0.0024871
11:40:46|0.0024871
11:40:47|0.0024879
11:40:47|0.0024879
11:40:49|0.0024879
11:40:50|0.0024879
11:40:51|0.0024879
11:40:51|0.0024882
11:40:52|0.0024882
11:40:53|0.002487
11:40:55|0.002487
11:40:56|0.002487
11:40:56|0.002487
11:40:57|0.002487
11:40:58|0.002487
11:41:00|0.002487
11:41:00|0.0024872
11:41:01|0.0024872
11:41:03|0.0024872
11:41:03|0.0024872
11:41:05|0.0024872
11:41:06|0.0024872
11:41:07|0.0024868
11:41:08|0.0024868
11:41:10|0.0024862
11:41:11|0.0024861
11:41:12|0.0024861
11:41:13|0.0024861
11:41:14|0.0024861
11:41:15|0.0024863
11:41:17|0.0024866
11:41:18|0.0024866
11:41:19|0.0024866
11:41:20|0.0024866
11:41:21|0.0024864
11:41:22|0.002487
11:41:22|0.002487
11:41:23|0.002487
11:41:25|0.002487
11:41:26|0.002487
11:41:27|0.002486
11:41:28|0.002486
11:41:29|0.002486
11:41:30|0.002486
11:41:30|0.0024862
11:41:31|0.0024862
11:41:33|0.0024862
11:41:33|0.0024862
11:41:34|0.0024862
11:41:36|0.0024862
11:41:36|0.0024863
11:41:38|0.0024864
11:41:39|0.0024864
11:41:40|0.0024869
11:41:40|0.0024869
11:41:41|0.0024869
11:41:42|0.0024869
11:41:43|0.0024869
11:41:45|0.0024869
11:41:46|0.0024865
11:41:47|0.0024865
11:41:47|0.0024865
11:41:48|0.0024865
11:41:49|0.0024865
11:41:51|0.0024865
11:41:51|0.0024859
11:41:52|0.0024859
11:41:54|0.0024859
11:41:54|0.0024859
11:41:55|0.0024858
11:41:56|0.0024858
11:41:58|0.0024858
11:41:58|0.0024858
11:41:59|0.0024858
11:42:00|0.0024858
11:42:02|0.0024858
11:42:02|0.0024858
11:42:04|0.0024858
11:42:05|0.0024858
11:42:05|0.0024858
11:42:07|0.0024858
11:42:07|0.0024859
11:42:09|0.0024859
11:42:11|0.0024845
11:42:12|0.0024845
11:42:14|0.0024851
11:42:15|0.0024851
11:42:16|0.0024851
11:42:17|0.0024851
11:42:18|0.0024851
11:42:19|0.0024851
11:42:20|0.0024851
11:42:21|0.0024854
11:42:22|0.0024857
11:42:23|0.0024857
11:42:24|0.0024853
11:42:25|0.0024853
11:42:26|0.0024853
11:42:27|0.002485
11:42:28|0.0024846
11:42:29|0.0024846
11:42:30|0.0024846
11:42:31|0.0024846
11:42:32|0.0024846
11:42:33|0.0024846
11:42:34|0.0024846
11:42:35|0.0024846
11:42:36|0.0024846
11:42:37|0.0024846
11:42:38|0.0024842
11:42:40|0.0024847
11:42:40|0.0024847
11:42:41|0.0024847
11:42:42|0.0024852
11:42:44|0.0024839
11:42:44|0.0024838
11:42:45|0.002484
11:42:46|0.0024822
11:42:47|0.002483
11:42:49|0.002483
11:42:49|0.002483
11:42:51|0.002483
11:42:51|0.002483
11:42:52|0.002483
11:42:53|0.0024834
11:42:54|0.0024832
11:42:55|0.0024832
11:42:56|0.0024832
11:42:58|0.0024832
11:42:58|0.0024832
11:43:00|0.0024832
11:43:00|0.0024832
11:43:01|0.0024832
11:43:02|0.0024832
11:43:03|0.0024832
11:43:04|0.0024832
11:43:06|0.0024832
11:43:07|0.0024832
11:43:08|0.0024832
11:43:08|0.0024832
11:43:10|0.0024832
11:43:11|0.0024832
11:43:12|0.0024832
11:43:13|0.0024832
11:43:15|0.0024832
11:43:15|0.0024832
11:43:17|0.0024832
11:43:18|0.0024832
11:43:19|0.0024832
11:43:19|0.0024832
11:43:21|0.0024832
11:43:22|0.002484
11:43:23|0.0024839
11:43:24|0.0024831
11:43:25|0.0024831
11:43:26|0.0024831
11:43:26|0.0024831
11:43:28|0.0024831
11:43:29|0.0024831
11:43:30|0.0024816
11:43:30|0.0024816
11:43:32|0.0024816
11:43:32|0.0024816
11:43:34|0.0024816
11:43:35|0.0024822
11:43:36|0.0024822
11:43:37|0.0024822
11:43:38|0.0024827
11:43:39|0.0024827
11:43:40|0.0024827
11:43:41|0.0024827
11:43:42|0.0024827
11:43:43|0.0024827
11:43:44|0.0024839
11:43:45|0.0024839
11:43:46|0.002483
11:43:47|0.002483
11:43:48|0.002483
11:43:49|0.002483
11:43:50|0.002483
11:43:51|0.002483
11:43:52|0.002483
11:43:53|0.002483
11:43:55|0.002483
11:43:55|0.002483
11:43:57|0.0024837
11:43:57|0.0024837
11:43:58|0.0024837
11:43:59|0.0024833
11:44:00|0.0024829
11:44:01|0.0024821
11:44:02|0.0024821
11:44:04|0.0024821
11:44:04|0.0024826
11:44:05|0.0024826
11:44:06|0.0024826
11:44:08|0.0024826
11:44:09|0.0024822
11:44:10|0.0024822
11:44:11|0.0024822
11:44:13|0.0024824
11:44:14|0.0024823
11:44:16|0.0024824
11:44:17|0.0024815
11:44:18|0.0024815
11:44:19|0.0024815
11:44:20|0.0024809
11:44:22|0.0024809
11:44:23|0.0024808
11:44:23|0.0024808
11:44:25|0.0024811
11:44:26|0.0024811
11:44:27|0.0024811
11:44:28|0.0024809
11:44:29|0.0024809
11:44:30|0.0024809
11:44:31|0.0024809
11:44:32|0.0024809
11:44:33|0.0024809
11:44:34|0.0024809
11:44:35|0.0024809
11:44:36|0.0024801
11:44:37|0.0024805
11:44:38|0.0024805
11:44:39|0.0024805
11:44:40|0.0024805
11:44:41|0.0024805
11:44:42|0.0024805
11:44:43|0.0024806
11:44:44|0.0024806
11:44:45|0.0024806
11:44:46|0.0024806
11:44:47|0.0024801
11:44:48|0.0024805
11:44:49|0.0024805
11:44:50|0.0024801
11:44:51|0.0024805
11:44:52|0.0024805
11:44:53|0.0024805
11:44:54|0.002481
11:44:55|0.002481
11:44:56|0.0024803
11:44:57|0.0024803
11:44:58|0.0024803
11:44:59|0.0024811
11:45:00|0.0024811
11:45:01|0.0024811
11:45:02|0.0024804
11:45:03|0.0024803
11:45:04|0.0024801
11:45:05|0.0024801
11:45:06|0.0024801
11:45:07|0.0024801
11:45:08|0.0024801
11:45:09|0.0024801
11:45:10|0.0024811
11:45:11|0.0024811
11:45:13|0.0024811
11:45:15|0.0024811
11:45:17|0.0024798
11:45:18|0.0024798
11:45:20|0.0024796
11:45:20|0.00248
11:45:22|0.0024804
11:45:23|0.0024804
11:45:24|0.0024804
11:45:25|0.0024804
11:45:26|0.0024804
11:45:27|0.0024804
11:45:28|0.0024804
11:45:29|0.0024804
11:45:30|0.0024808
11:45:31|0.0024808
11:45:32|0.0024808
11:45:33|0.0024808
11:45:34|0.0024813
11:45:35|0.0024813
11:45:37|0.0024814
11:45:37|0.002481
11:45:38|0.002481
11:45:39|0.002481
11:45:40|0.002481
11:45:41|0.0024814
11:45:43|0.0024814
11:45:43|0.0024804
11:45:44|0.0024801
11:45:45|0.0024801
11:45:46|0.0024801
11:45:47|0.0024796
11:45:48|0.0024792
11:45:49|0.0024791
11:45:50|0.0024791
11:45:52|0.0024787
11:45:52|0.0024787
11:45:54|0.0024787
11:45:54|0.0024787
11:45:55|0.0024787
11:45:56|0.0024787
11:45:57|0.0024787
11:45:59|0.0024787
11:45:59|0.0024787
11:46:00|0.0024787
11:46:01|0.0024787
11:46:02|0.0024787
11:46:05|0.0024801
11:46:06|0.0024801
11:46:06|0.0024801
11:46:08|0.0024802
11:46:09|0.0024802
11:46:10|0.0024802
11:46:11|0.0024802
11:46:12|0.0024802
11:46:13|0.0024802
11:46:15|0.0024802
11:46:16|0.0024808
11:46:17|0.0024808
11:46:18|0.0024802
11:46:20|0.0024833
11:46:21|0.0024837
11:46:22|0.0024838
11:46:23|0.0024838
11:46:24|0.0024838
11:46:25|0.0024846
11:46:26|0.0024846
11:46:27|0.0024856
11:46:28|0.0024853
11:46:29|0.0024853
11:46:30|0.0024853
11:46:31|0.0024851
11:46:32|0.0024851
11:46:33|0.0024851
11:46:34|0.0024851
11:46:35|0.0024851
11:46:36|0.0024851
11:46:38|0.0024852
11:46:39|0.0024852
11:46:40|0.0024852
11:46:41|0.0024852
11:46:42|0.0024852
11:46:43|0.0024852
11:46:44|0.0024852
11:46:45|0.0024852
11:46:46|0.0024852
11:46:47|0.0024852
11:46:48|0.0024852
11:46:49|0.0024852
11:46:50|0.0024849
11:46:51|0.0024849
11:46:52|0.0024849
11:46:53|0.0024849
11:46:54|0.0024849
11:46:55|0.0024851
11:46:56|0.0024851
11:46:57|0.0024859
11:46:58|0.0024859
11:46:59|0.0024861
11:47:00|0.0024861
11:47:01|0.0024861
11:47:02|0.0024866
11:47:03|0.0024866
11:47:04|0.0024877
11:47:05|0.002489
11:47:06|0.002489
11:47:07|0.0024891
11:47:08|0.0024891
11:47:10|0.0024898
11:47:10|0.0024899
11:47:11|0.0024895
11:47:12|0.0024887
11:47:13|0.0024884
11:47:15|0.0024875
11:47:17|0.0024875
11:47:18|0.0024875
11:47:19|0.0024875
11:47:21|0.002487
11:47:21|0.002487
11:47:23|0.002487
11:47:25|0.002487
11:47:26|0.0024867
11:47:27|0.0024867
11:47:28|0.0024864
11:47:29|0.0024864
11:47:30|0.0024866
11:47:31|0.0024861
11:47:32|0.0024861
11:47:32|0.0024861
11:47:33|0.0024861
11:47:34|0.0024861
11:47:35|0.0024848
11:47:37|0.0024848
11:47:38|0.0024846
11:47:39|0.0024846
11:47:40|0.0024846
11:47:40|0.0024848
11:47:41|0.0024846
11:47:43|0.0024846
11:47:43|0.0024846
11:47:45|0.0024846
11:47:45|0.0024846
11:47:46|0.0024846
11:47:48|0.0024846
11:47:49|0.0024846
11:47:49|0.0024846
11:47:50|0.0024846
11:47:52|0.0024846
11:47:53|0.0024846
11:47:53|0.0024846
11:47:54|0.0024854
11:47:55|0.0024856
11:47:56|0.0024856
11:47:57|0.0024856
11:47:59|0.0024856
11:47:59|0.0024856
11:48:01|0.0024856
11:48:02|0.0024873
11:48:02|0.0024873
11:48:04|0.0024873
11:48:05|0.0024873
11:48:06|0.0024852
11:48:06|0.0024852
11:48:08|0.0024852
11:48:09|0.0024852
11:48:10|0.0024852
11:48:11|0.0024864
11:48:12|0.0024864
11:48:13|0.0024864
11:48:14|0.0024864
11:48:15|0.0024845
11:48:17|0.0024845
11:48:18|0.002485
11:48:19|0.0024854
11:48:20|0.0024854
11:48:21|0.0024854
11:48:21|0.0024854
11:48:23|0.0024854
11:48:24|0.0024851
11:48:25|0.0024851
11:48:26|0.0024851
11:48:27|0.0024851
11:48:28|0.0024851
11:48:29|0.0024851
11:48:30|0.0024851
11:48:31|0.0024851
11:48:33|0.0024851
11:48:34|0.0024851
11:48:34|0.0024851
11:48:35|0.0024869
11:48:36|0.0024869
11:48:37|0.0024869
11:48:38|0.0024869
11:48:39|0.0024869
11:48:40|0.0024869
11:48:41|0.0024869
11:48:43|0.0024869
11:48:44|0.0024869
11:48:45|0.0024855
11:48:46|0.0024845
11:48:47|0.0024845
11:48:48|0.0024845
11:48:49|0.0024845
11:48:50|0.0024845
11:48:51|0.0024843
11:48:52|0.0024831
11:48:53|0.0024825
11:48:54|0.0024825
11:48:55|0.0024825
11:48:56|0.0024825
11:48:57|0.0024829
11:48:58|0.0024834
11:48:59|0.0024834
11:49:00|0.0024828
11:49:01|0.0024828
11:49:03|0.0024828
11:49:04|0.0024827
11:49:04|0.0024827
11:49:06|0.0024827
11:49:07|0.0024827
11:49:08|0.0024827
11:49:09|0.0024843
11:49:10|0.0024843
11:49:11|0.0024853
11:49:12|0.0024859
11:49:13|0.0024872
11:49:14|0.0024872
11:49:15|0.0024872
11:49:16|0.0024872
11:49:17|0.0024875
11:49:19|0.0024878
11:49:20|0.0024877
11:49:21|0.0024877
11:49:22|0.0024875
11:49:23|0.0024877
11:49:25|0.0024877
11:49:26|0.0024879
11:49:26|0.0024879
11:49:27|0.0024879
11:49:28|0.0024883
11:49:29|0.0024883
11:49:30|0.0024883
11:49:32|0.0024878
11:49:33|0.0024885
11:49:34|0.0024901
11:49:36|0.0024908
11:49:37|0.0024906
11:49:38|0.0024903
11:49:39|0.0024903
11:49:40|0.0024903
11:49:41|0.0024906
11:49:41|0.0024899
11:49:43|0.0024902
11:49:43|0.0024902
11:49:44|0.00249
11:49:45|0.002489
11:49:47|0.002489
11:49:47|0.0024886
11:49:48|0.0024886
11:49:50|0.0024886
11:49:50|0.0024886
11:49:51|0.0024886
11:49:52|0.0024886
11:49:53|0.0024884
11:49:54|0.0024876
11:49:55|0.0024877
11:49:56|0.0024877
11:49:58|0.0024877
11:49:58|0.0024877
11:49:59|0.0024875
11:50:00|0.0024875
11:50:02|0.0024875
11:50:03|0.0024863
11:50:04|0.0024863
11:50:05|0.0024864
11:50:06|0.0024859
11:50:07|0.0024859
11:50:08|0.0024859
11:50:09|0.0024866
11:50:10|0.0024877
11:50:11|0.0024884
11:50:13|0.0024884
11:50:14|0.0024884
11:50:14|0.0024884
11:50:16|0.0024884
11:50:17|0.0024884
11:50:18|0.0024884
11:50:20|0.0024874
11:50:21|0.0024874
11:50:22|0.0024874
11:50:23|0.0024874
11:50:25|0.0024874
11:50:25|0.0024874
11:50:27|0.0024885
11:50:28|0.0024885
11:50:29|0.0024885
11:50:30|0.0024885
11:50:31|0.0024885
11:50:32|0.0024885
11:50:33|0.0024885
11:50:35|0.0024885
11:50:35|0.0024885
11:50:37|0.0024898
11:50:38|0.0024898
11:50:39|0.0024898
11:50:39|0.0024897
11:50:41|0.0024897
11:50:42|0.0024897
11:50:43|0.0024898
11:50:44|0.0024898
11:50:45|0.0024898
11:50:46|0.0024898
11:50:47|0.0024895
11:50:48|0.0024887
11:50:49|0.0024883
11:50:50|0.0024883
11:50:51|0.0024883
11:50:52|0.0024884
11:50:53|0.0024884
11:50:54|0.002489
11:50:55|0.002489
11:50:56|0.0024894
11:50:57|0.0024894
11:50:58|0.0024894
11:50:59|0.0024898
11:51:00|0.00249
11:51:02|0.00249
11:51:02|0.0024899
11:51:03|0.0024899
11:51:04|0.0024913
11:51:05|0.0024913
11:51:06|0.0024913
11:51:07|0.0024913
11:51:08|0.0024913
11:51:09|0.0024915
11:51:10|0.0024915
11:51:12|0.0024915
11:51:13|0.0024915
11:51:15|0.0024915
11:51:16|0.0024915
11:51:17|0.0024915
11:51:18|0.0024915
11:51:20|0.0024906
11:51:21|0.0024908
11:51:23|0.0024908
11:51:24|0.0024908
11:51:25|0.0024908
11:51:27|0.0024908
11:51:27|0.0024908
11:51:29|0.0024908
11:51:30|0.0024908
11:51:31|0.0024908
11:51:32|0.00249
11:51:33|0.00249
11:51:34|0.00249
11:51:35|0.0024913
11:51:36|0.0024911
11:51:37|0.0024919
11:51:38|0.0024919
11:51:39|0.0024919
11:51:40|0.0024931
11:51:41|0.0024931
11:51:42|0.0024928
11:51:43|0.0024928
11:51:44|0.0024928
11:51:45|0.0024928
11:51:46|0.0024928
11:51:47|0.0024928
11:51:48|0.0024928
11:51:49|0.0024928
11:51:50|0.0024928
11:51:51|0.0024928
11:51:52|0.0024928
11:51:53|0.0024928
11:51:54|0.0024928
11:51:55|0.0024948
11:51:56|0.0024948
11:51:57|0.0024948
11:51:58|0.0024946
11:51:59|0.0024946
11:52:00|0.0024943
11:52:01|0.0024943
11:52:02|0.0024943
11:52:03|0.0024944
11:52:05|0.002494
11:52:06|0.0024921
11:52:07|0.0024918
11:52:09|0.0024913
11:52:09|0.0024913
11:52:10|0.0024913
11:52:12|0.0024909
11:52:13|0.0024907
11:52:13|0.0024902
11:52:15|0.0024902
11:52:16|0.0024902
11:52:17|0.0024902
11:52:18|0.0024902
11:52:19|0.0024902
11:52:21|0.0024902
11:52:22|0.0024902
11:52:24|0.0024902
11:52:26|0.0024896
11:52:27|0.0024896
11:52:28|0.0024896
11:52:29|0.0024896
11:52:30|0.0024896
11:52:31|0.0024896
11:52:32|0.0024896
11:52:33|0.0024896
11:52:34|0.0024896
11:52:35|0.0024896
11:52:36|0.0024896
11:52:37|0.0024896
11:52:38|0.0024896
11:52:39|0.0024896
11:52:40|0.0024896
11:52:42|0.0024896
11:52:42|0.0024896
11:52:43|0.0024896
11:52:44|0.0024917
11:52:45|0.0024917
11:52:46|0.0024926
11:52:47|0.0024925
11:52:48|0.0024925
11:52:49|0.0024925
11:52:50|0.002492
11:52:51|0.002492
11:52:52|0.0024911
11:52:53|0.0024911
11:52:54|0.0024923
11:52:55|0.0024923
11:52:57|0.0024923
11:52:58|0.0024931
11:52:58|0.0024931
11:52:59|0.0024931
11:53:00|0.0024931
11:53:01|0.0024931
11:53:02|0.0024931
11:53:03|0.0024931
11:53:05|0.0024931
11:53:05|0.0024931
11:53:07|0.0024919
11:53:08|0.0024925
11:53:10|0.0024925
11:53:11|0.0024925
11:53:12|0.0024932
11:53:12|0.0024932
11:53:14|0.0024932
11:53:15|0.0024932
11:53:16|0.0024932
11:53:17|0.0024932
11:53:18|0.0024932
11:53:19|0.0024911
11:53:20|0.0024911
11:53:22|0.0024911
11:53:22|0.0024911
11:53:24|0.0024911
11:53:25|0.0024911
11:53:25|0.0024911
11:53:27|0.0024911
11:53:28|0.0024911
11:53:30|0.0024911
11:53:30|0.0024911
11:53:32|0.0024911
11:53:32|0.0024911
11:53:34|0.0024911
11:53:35|0.0024911
11:53:36|0.0024911
11:53:37|0.0024911
11:53:38|0.0024911
11:53:39|0.0024911
11:53:40|0.0024923
11:53:41|0.0024923
11:53:42|0.0024923
11:53:43|0.0024923
11:53:45|0.0024923
11:53:46|0.0024923
11:53:47|0.0024922
11:53:47|0.0024923
11:53:49|0.0024923
11:53:49|0.0024923
11:53:51|0.0024923
11:53:51|0.0024909
11:53:53|0.0024909
11:53:53|0.0024909
11:53:54|0.0024909
11:53:55|0.0024917
11:53:57|0.0024917
11:53:57|0.0024917
11:53:59|0.0024917
11:54:00|0.0024917
11:54:01|0.0024917
11:54:02|0.0024921
11:54:02|0.0024921
11:54:04|0.0024928
11:54:05|0.0024928
11:54:05|0.0024929
11:54:07|0.0024929
11:54:09|0.0024929
11:54:09|0.0024929
11:54:11|0.0024929
11:54:11|0.0024929
11:54:13|0.0024909
11:54:14|0.0024909
11:54:16|0.0024914
11:54:16|0.0024914
11:54:18|0.0024914
11:54:19|0.0024914
11:54:20|0.0024908
11:54:21|0.0024908
11:54:22|0.0024908
11:54:24|0.0024907
11:54:24|0.0024907
11:54:26|0.0024907
11:54:27|0.0024906
11:54:27|0.0024906
11:54:28|0.0024915
11:54:29|0.0024922
11:54:32|0.0024922
11:54:32|0.0024922
11:54:33|0.0024922
11:54:34|0.0024922
11:54:35|0.0024922
11:54:36|0.0024917
11:54:37|0.0024917
11:54:38|0.0024917
11:54:39|0.0024917
11:54:40|0.0024908
11:54:41|0.0024905
11:54:42|0.0024905
11:54:43|0.0024897
11:54:44|0.0024896
11:54:45|0.0024903
11:54:46|0.0024903
11:54:47|0.0024897
11:54:48|0.0024897
11:54:49|0.0024899
11:54:51|0.0024899
11:54:51|0.0024899
11:54:52|0.0024895
11:54:53|0.0024895
11:54:54|0.0024895
11:54:55|0.0024895
11:54:56|0.0024897
11:54:57|0.0024897
11:54:58|0.0024929
11:55:00|0.0024939
11:55:00|0.0024939
11:55:03|0.0024919
11:55:04|0.0024919
11:55:04|0.0024919
11:55:05|0.0024919
11:55:06|0.0024919
11:55:08|0.0024919
11:55:10|0.0024919
11:55:11|0.0024918
11:55:11|0.0024921
11:55:12|0.0024918
11:55:14|0.0024909
11:55:14|0.0024909
11:55:16|0.0024909
11:55:16|0.0024892
11:55:17|0.002489
11:55:19|0.0024888
11:55:19|0.0024888
11:55:20|0.0024884
11:55:22|0.0024878
11:55:22|0.0024878
11:55:24|0.0024883
11:55:25|0.0024883
11:55:27|0.0024883
11:55:29|0.0024883
11:55:29|0.0024883
11:55:30|0.0024883
11:55:32|0.0024883
11:55:32|0.0024883
11:55:34|0.0024883
11:55:34|0.0024883
11:55:37|0.0024893
11:55:38|0.0024893
11:55:38|0.0024895
11:55:39|0.0024895
11:55:40|0.0024895
11:55:41|0.0024895
11:55:42|0.0024888
11:55:43|0.0024882
11:55:46|0.0024877
11:55:46|0.0024865
11:55:47|0.0024865
11:55:49|0.0024865
11:55:50|0.0024864
11:55:50|0.0024864
11:55:51|0.0024878
11:55:53|0.0024878
11:55:53|0.0024878
11:55:55|0.0024868
11:55:56|0.0024875
11:55:57|0.0024875
11:55:58|0.0024875
11:55:59|0.0024875
11:56:00|0.0024875
11:56:02|0.0024875
11:56:03|0.0024875
11:56:04|0.0024875
11:56:05|0.0024875
11:56:06|0.0024875
11:56:07|0.002488
11:56:08|0.0024877
11:56:09|0.0024879
11:56:10|0.0024877
11:56:11|0.0024877
11:56:13|0.0024872
11:56:14|0.0024872
11:56:15|0.0024872
11:56:16|0.0024872
11:56:17|0.0024872
11:56:17|0.0024872
11:56:19|0.0024878
11:56:19|0.0024878
11:56:20|0.0024878
11:56:21|0.0024878
11:56:23|0.0024878
11:56:24|0.0024878
11:56:26|0.0024885
11:56:28|0.0024885
11:56:28|0.0024885
11:56:29|0.0024885
11:56:31|0.0024896
11:56:32|0.0024897
11:56:33|0.0024897
11:56:34|0.0024899
11:56:34|0.0024899
11:56:35|0.0024894
11:56:37|0.0024894
11:56:38|0.0024896
11:56:39|0.0024896
11:56:40|0.0024896
11:56:41|0.0024896
11:56:41|0.0024885
11:56:42|0.0024885
11:56:43|0.0024885
11:56:44|0.0024885
11:56:45|0.0024885
11:56:47|0.0024885
11:56:48|0.0024885
11:56:48|0.0024885
11:56:49|0.0024885
11:56:50|0.0024885
11:56:51|0.002489
11:56:52|0.002489
11:56:54|0.002489
11:56:54|0.002489
11:56:57|0.002489
11:56:58|0.002489
11:56:58|0.002489
11:56:59|0.002489
11:57:00|0.002489
11:57:01|0.0024903
11:57:02|0.0024903
11:57:03|0.0024903
11:57:04|0.0024903
11:57:06|0.0024903
11:57:08|0.0024909
11:57:09|0.0024909
11:57:09|0.0024909
11:57:11|0.0024907
11:57:12|0.0024906
11:57:12|0.0024898
11:57:15|0.0024877
11:57:16|0.0024877
11:57:17|0.0024884
11:57:18|0.0024884
11:57:19|0.0024884
11:57:19|0.0024884
11:57:20|0.0024884
11:57:22|0.0024884
11:57:23|0.0024884
11:57:24|0.0024884
11:57:26|0.0024885
11:57:27|0.0024874
11:57:28|0.0024874
11:57:29|0.0024874
11:57:30|0.0024874
11:57:31|0.0024871
11:57:32|0.0024871
11:57:33|0.0024871
11:57:34|0.002488
11:57:35|0.002488
11:57:36|0.0024891
11:57:37|0.0024891
11:57:38|0.0024899
11:57:39|0.0024899
11:57:40|0.0024899
11:57:41|0.0024899
11:57:42|0.0024899
11:57:43|0.0024899
11:57:44|0.0024908
11:57:45|0.0024908
11:57:46|0.002491
11:57:47|0.0024909
11:57:48|0.00249
11:57:49|0.0024897
11:57:50|0.0024897
11:57:51|0.0024897
11:57:52|0.0024897
11:57:53|0.0024897
11:57:54|0.0024897
11:57:55|0.0024897
11:57:56|0.0024897
11:57:57|0.0024897
11:57:58|0.0024893
11:57:59|0.0024893
11:58:00|0.0024893
11:58:01|0.0024893
11:58:03|0.0024895
11:58:04|0.002489
11:58:06|0.002489
11:58:08|0.002489
11:58:08|0.0024896
11:58:09|0.00249
11:58:10|0.00249
11:58:11|0.00249
11:58:12|0.00249
11:58:13|0.00249
11:58:14|0.00249
11:58:15|0.00249
11:58:17|0.00249
11:58:18|0.00249
11:58:19|0.00249
11:58:20|0.00249
11:58:21|0.00249
11:58:22|0.00249
11:58:23|0.0024891
11:58:24|0.0024891
11:58:25|0.0024891
11:58:26|0.0024887
11:58:28|0.0024893
11:58:28|0.0024893
11:58:29|0.0024893
11:58:31|0.0024893
11:58:33|0.0024898
11:58:33|0.0024896
11:58:35|0.0024896
11:58:36|0.0024896
11:58:36|0.0024896
11:58:38|0.0024896
11:58:39|0.0024896
11:58:40|0.0024896
11:58:41|0.0024887
11:58:42|0.0024887
11:58:42|0.002489
11:58:43|0.0024884
11:58:44|0.0024884
11:58:45|0.0024884
11:58:46|0.0024884
11:58:47|0.0024884
11:58:49|0.0024884
11:58:50|0.0024884
11:58:51|0.0024881
11:58:52|0.0024881
11:58:53|0.0024885
11:58:54|0.0024885
11:58:55|0.0024885
11:58:56|0.0024885
11:58:57|0.0024898
11:58:58|0.00249
11:58:59|0.00249
11:59:00|0.00249
11:59:02|0.00249
11:59:02|0.00249
11:59:03|0.00249
11:59:04|0.00249
11:59:06|0.00249
11:59:07|0.00249
11:59:08|0.00249
11:59:10|0.0024886
11:59:10|0.0024886
11:59:12|0.0024886
11:59:13|0.0024886
11:59:14|0.0024886
11:59:15|0.0024875
11:59:16|0.0024875
11:59:17|0.0024875
11:59:18|0.0024875
11:59:18|0.0024875
11:59:20|0.0024875
11:59:21|0.0024875
11:59:22|0.0024875
11:59:23|0.0024889
11:59:24|0.0024889
11:59:25|0.0024889
11:59:26|0.0024889
11:59:27|0.0024889
11:59:29|0.0024878
11:59:31|0.0024878
11:59:31|0.0024878
11:59:33|0.0024877
11:59:34|0.0024877
11:59:35|0.0024877
11:59:36|0.0024877
11:59:37|0.0024877
11:59:39|0.0024893
11:59:39|0.0024893
11:59:40|0.0024893
11:59:41|0.0024893
11:59:42|0.0024893
11:59:43|0.0024893
11:59:44|0.0024893
11:59:45|0.0024893
11:59:46|0.0024893
11:59:47|0.0024893
11:59:48|0.0024884
11:59:50|0.0024884
11:59:50|0.0024884
11:59:51|0.0024884
11:59:52|0.0024884
11:59:53|0.0024884
11:59:54|0.0024884
11:59:55|0.0024884
11:59:56|0.0024884
11:59:57|0.0024895
11:59:58|0.0024895
11:59:59|0.0024894
12:00:00|0.0024896
12:00:02|0.0024895
12:00:03|0.0024896
12:00:04|0.00249
12:00:05|0.00249
12:00:06|0.00249
12:00:07|0.00249
12:00:08|0.00249
12:00:09|0.00249
12:00:10|0.00249
12:00:11|0.00249
12:00:12|0.00249
12:00:13|0.00249
12:00:14|0.0024895
12:00:15|0.0024895
12:00:16|0.0024895
12:00:17|0.0024895
12:00:18|0.00249
12:00:19|0.00249
12:00:20|0.00249
12:00:21|0.00249
12:00:22|0.00249
12:00:23|0.00249
12:00:24|0.00249
12:00:25|0.00249
12:00:26|0.00249
12:00:27|0.00249
12:00:28|0.00249
12:00:30|0.00249
12:00:30|0.00249
12:00:32|0.00249
12:00:33|0.00249
12:00:35|0.00249
12:00:36|0.00249
12:00:36|0.00249
12:00:37|0.00249
12:00:40|0.00249
12:00:40|0.00249
12:00:41|0.00249
12:00:43|0.00249
12:00:44|0.00249
12:00:45|0.00249
12:00:46|0.0024909
12:00:47|0.0024915
12:00:48|0.0024915
12:00:49|0.0024915
12:00:50|0.0024919
12:00:51|0.002492
12:00:52|0.002492
12:00:53|0.0024921
12:00:54|0.002492
12:00:55|0.002492
12:00:56|0.002492
12:00:58|0.002492
12:00:58|0.0024925
12:00:59|0.0024925
12:01:01|0.002494
12:01:02|0.0024941
12:01:03|0.0024942
12:01:04|0.0024942
12:01:05|0.0024942
12:01:06|0.0024942
12:01:07|0.0024945
12:01:09|0.0024945
12:01:10|0.0024946
12:01:10|0.0024946
12:01:12|0.0024947
12:01:13|0.0024947
12:01:14|0.0024938
12:01:14|0.0024938
12:01:16|0.0024939
12:01:17|0.0024922
12:01:18|0.0024922
12:01:19|0.0024922
12:01:20|0.0024922
12:01:21|0.0024922
12:01:22|0.0024922
12:01:23|0.0024922
12:01:24|0.0024922
12:01:25|0.0024922
12:01:27|0.0024922
12:01:27|0.0024919
12:01:29|0.0024912
12:01:31|0.0024912
12:01:32|0.0024912
12:01:32|0.0024912
12:01:33|0.0024922
12:01:34|0.0024922
12:01:36|0.0024922
12:01:37|0.0024922
12:01:38|0.0024922
12:01:39|0.0024922
12:01:40|0.0024922
12:01:41|0.0024922
12:01:43|0.0024922
12:01:44|0.0024922
12:01:44|0.0024922
12:01:45|0.0024922
12:01:46|0.002491
12:01:48|0.002491
12:01:49|0.002491
12:01:49|0.002491
12:01:51|0.002491
12:01:52|0.002491
12:01:53|0.0024912
12:01:54|0.0024912
12:01:55|0.0024912
12:01:56|0.0024912
12:01:57|0.0024912
12:01:58|0.0024912
12:01:59|0.0024912
12:02:01|0.0024912
12:02:01|0.0024912
12:02:03|0.0024912
12:02:04|0.0024912
12:02:05|0.0024912
12:02:06|0.0024912
12:02:08|0.0024912
12:02:08|0.0024925
12:02:10|0.0024926
12:02:11|0.0024911
12:02:11|0.0024911
12:02:12|0.0024911
12:02:14|0.0024911
12:02:15|0.0024906
12:02:16|0.00249
12:02:17|0.0024892
12:02:18|0.0024891
12:02:19|0.0024892
12:02:20|0.0024892
12:02:21|0.0024895
12:02:22|0.0024895
12:02:23|0.0024895
12:02:24|0.0024895
12:02:25|0.002489
12:02:26|0.0024893
12:02:27|0.0024893
12:02:28|0.0024893
12:02:29|0.0024893
12:02:30|0.0024895
12:02:32|0.0024895
12:02:33|0.0024895
12:02:34|0.0024895
12:02:36|0.0024895
12:02:37|0.0024885
12:02:37|0.0024879
12:02:39|0.0024879
12:02:39|0.0024879
12:02:41|0.0024878
12:02:42|0.0024872
12:02:43|0.002487
12:02:43|0.0024869
12:02:45|0.0024874
12:02:46|0.0024874
12:02:47|0.0024874
12:02:48|0.0024874
12:02:49|0.0024874
12:02:50|0.0024874
12:02:51|0.0024874
12:02:52|0.0024881
12:02:53|0.0024881
12:02:55|0.0024873
12:02:56|0.0024871
12:02:57|0.0024871
12:02:58|0.0024871
12:02:59|0.0024871
12:03:00|0.0024871
12:03:01|0.0024871
12:03:02|0.0024874
12:03:04|0.0024874
12:03:04|0.0024874
12:03:06|0.0024881
12:03:08|0.0024881
12:03:08|0.0024881
12:03:10|0.0024881
12:03:11|0.0024881
12:03:12|0.0024881
12:03:13|0.0024879
12:03:14|0.0024878
12:03:15|0.0024878
12:03:16|0.0024878
12:03:18|0.0024878
12:03:19|0.0024878
12:03:20|0.0024878
12:03:21|0.0024878
12:03:22|0.0024872
12:03:22|0.0024869
12:03:24|0.0024869
12:03:25|0.002486
12:03:25|0.0024866
12:03:26|0.0024866
12:03:28|0.0024855
12:03:28|0.0024851
12:03:29|0.0024849
12:03:31|0.0024849
12:03:32|0.0024849
12:03:33|0.0024858
12:03:34|0.002486
12:03:35|0.0024855
12:03:36|0.0024855
12:03:37|0.0024855
12:03:38|0.0024853
12:03:39|0.0024853
12:03:40|0.0024856
12:03:41|0.0024855
12:03:42|0.0024855
12:03:43|0.0024855
12:03:44|0.0024855
12:03:45|0.0024861
12:03:46|0.0024863
12:03:47|0.0024863
12:03:48|0.0024858
12:03:49|0.0024858
12:03:50|0.0024858
12:03:51|0.0024858
12:03:52|0.002486
12:03:53|0.002486
12:03:54|0.002486
12:03:55|0.002486
12:03:56|0.002486
12:03:57|0.002486
12:03:58|0.002486
12:03:59|0.002486
12:04:00|0.002486
12:04:01|0.002486
12:04:02|0.0024858
12:04:03|0.0024858
12:04:04|0.0024849
12:04:05|0.0024849
12:04:06|0.0024849
12:04:08|0.0024849
12:04:09|0.0024853
12:04:10|0.0024848
12:04:12|0.0024837
12:04:12|0.0024837
12:04:13|0.0024837
12:04:14|0.002484
12:04:15|0.0024843
12:04:17|0.002484
12:04:18|0.0024835
12:04:19|0.0024848
12:04:20|0.0024848
12:04:21|0.0024848
12:04:22|0.0024848
12:04:23|0.0024848
12:04:24|0.0024848
12:04:25|0.0024848
12:04:26|0.0024846
12:04:27|0.0024846
12:04:28|0.0024846
12:04:29|0.0024846
12:04:29|0.0024846
12:04:30|0.0024846
12:04:33|0.0024865
12:04:33|0.0024865
12:04:34|0.0024855
12:04:35|0.0024855
12:04:36|0.0024855
12:04:37|0.0024855
12:04:39|0.0024855
12:04:40|0.0024848
12:04:40|0.0024848
12:04:43|0.0024848
12:04:43|0.0024848
12:04:44|0.0024848
12:04:45|0.0024848
12:04:46|0.0024848
12:04:47|0.0024848
12:04:48|0.0024855
12:04:50|0.0024848
12:04:50|0.0024848
12:04:51|0.0024848
12:04:52|0.0024847
12:04:54|0.0024847
12:04:54|0.0024842
12:04:55|0.0024842
12:04:56|0.0024842
12:04:57|0.0024834
12:04:58|0.0024834
12:05:00|0.002483
12:05:01|0.0024832
12:05:02|0.0024841
12:05:03|0.002483
12:05:04|0.002483
12:05:05|0.0024828
12:05:06|0.0024828
12:05:07|0.0024828
12:05:08|0.0024828
12:05:10|0.0024832
12:05:11|0.0024832
12:05:12|0.0024835
12:05:12|0.0024835
12:05:14|0.0024835
12:05:15|0.0024835
12:05:15|0.0024835
12:05:17|0.0024835
12:05:17|0.0024828
12:05:19|0.0024821
12:05:19|0.0024823
12:05:21|0.002482
12:05:21|0.0024817
12:05:23|0.0024807
12:05:24|0.0024809
12:05:25|0.0024805
12:05:26|0.0024805
12:05:27|0.0024805
12:05:28|0.0024819
12:05:29|0.0024819
12:05:30|0.0024819
12:05:31|0.0024819
12:05:32|0.0024802
12:05:34|0.0024806
12:05:35|0.0024803
12:05:37|0.0024803
12:05:38|0.0024803
12:05:39|0.0024803
12:05:39|0.0024803
12:05:41|0.0024824
12:05:41|0.0024823
12:05:42|0.0024823
12:05:44|0.0024828
12:05:45|0.0024828
12:05:46|0.0024817
12:05:47|0.0024812
12:05:48|0.0024812
12:05:49|0.0024806
12:05:50|0.0024806
12:05:51|0.0024801
12:05:52|0.0024801
12:05:54|0.0024801
12:05:55|0.0024813
12:05:55|0.0024813
12:05:56|0.0024813
12:05:57|0.0024813
12:05:59|0.0024813
12:05:59|0.0024815
12:06:01|0.0024815
12:06:02|0.0024818
12:06:03|0.0024816
12:06:04|0.0024816
12:06:05|0.0024817
12:06:06|0.0024825
12:06:07|0.0024825
12:06:09|0.0024825
12:06:10|0.0024819
12:06:11|0.0024819
12:06:12|0.0024812
12:06:14|0.0024812
12:06:14|0.0024805
12:06:16|0.0024801
12:06:17|0.0024801
12:06:18|0.0024801
12:06:19|0.0024801
12:06:21|0.0024796
12:06:21|0.0024796
12:06:22|0.0024794
12:06:23|0.0024794
12:06:24|0.0024794
12:06:25|0.002479
12:06:26|0.002479
12:06:28|0.0024787
12:06:29|0.0024787
12:06:29|0.0024788
12:06:30|0.0024785
12:06:31|0.0024785
12:06:32|0.0024784
12:06:34|0.0024784
12:06:35|0.0024794
12:06:37|0.0024794
12:06:37|0.0024797
12:06:38|0.0024797
12:06:39|0.0024805
12:06:40|0.0024805
12:06:43|0.0024805
12:06:44|0.0024809
12:06:45|0.0024809
12:06:46|0.0024809
12:06:47|0.0024809
12:06:47|0.002482
12:06:49|0.0024814
12:06:49|0.0024821
12:06:51|0.0024824
12:06:51|0.0024825
12:06:52|0.0024825
12:06:54|0.0024825
12:06:54|0.002482
12:06:55|0.002482
12:06:57|0.002482
12:06:57|0.0024823
12:06:58|0.0024821
12:06:59|0.0024821
12:07:01|0.0024821
12:07:01|0.0024828
12:07:03|0.0024828
12:07:04|0.0024828
12:07:05|0.0024834
12:07:07|0.0024829
12:07:08|0.0024829
12:07:09|0.0024829
12:07:10|0.0024829
12:07:11|0.0024829
12:07:13|0.0024832
12:07:13|0.0024832
12:07:15|0.0024832
12:07:16|0.0024832
12:07:17|0.0024842
12:07:18|0.0024842
12:07:19|0.0024842
12:07:20|0.0024842
12:07:21|0.0024842
12:07:22|0.0024842
12:07:23|0.0024842
12:07:24|0.0024842
12:07:25|0.0024842
12:07:26|0.0024842
12:07:27|0.0024817
12:07:28|0.0024817
12:07:29|0.0024823
12:07:30|0.0024823
12:07:31|0.0024823
12:07:32|0.0024823
12:07:33|0.0024823
12:07:34|0.0024823
12:07:35|0.0024823
12:07:36|0.0024825
12:07:37|0.0024825
12:07:39|0.0024825
12:07:39|0.0024825
12:07:41|0.0024825
12:07:41|0.0024825
12:07:43|0.0024825
12:07:44|0.0024825
12:07:45|0.0024825
12:07:47|0.0024825
12:07:48|0.0024825
12:07:48|0.0024825
12:07:49|0.0024825
12:07:50|0.0024825
12:07:51|0.0024825
12:07:53|0.0024819
12:07:54|0.0024819
12:07:55|0.0024819
12:07:56|0.0024826
12:07:57|0.0024826
12:07:58|0.0024826
12:07:59|0.0024826
12:08:00|0.0024828
12:08:01|0.0024828
12:08:03|0.0024828
12:08:03|0.0024828
12:08:04|0.0024819
12:08:05|0.0024819
12:08:07|0.0024819
12:08:08|0.0024809
12:08:09|0.0024809
12:08:10|0.0024809
12:08:12|0.0024809
12:08:13|0.0024808
12:08:14|0.0024808
12:08:14|0.0024806
12:08:15|0.0024806
12:08:17|0.0024806
12:08:18|0.002481
12:08:19|0.0024804
12:08:21|0.0024804
12:08:21|0.0024804
12:08:23|0.0024804
12:08:24|0.0024804
12:08:25|0.0024804
12:08:25|0.0024804
12:08:27|0.0024804
12:08:28|0.0024816
12:08:29|0.0024816
12:08:29|0.0024816
12:08:30|0.0024816
12:08:31|0.0024819
12:08:32|0.0024821
12:08:34|0.0024821
12:08:36|0.0024829
12:08:37|0.0024853
12:08:38|0.0024849
12:08:38|0.0024849
12:08:40|0.0024849
12:08:41|0.0024849
12:08:41|0.0024849
12:08:42|0.0024849
12:08:45|0.0024849
12:08:45|0.0024849
12:08:46|0.0024849
12:08:47|0.0024841
12:08:48|0.0024841
12:08:50|0.0024841
12:08:50|0.0024841
12:08:51|0.0024841
12:08:52|0.0024841
12:08:53|0.0024841
12:08:54|0.0024841
12:08:55|0.0024841
12:08:57|0.0024841
12:08:57|0.0024841
12:08:58|0.0024841
12:08:59|0.0024841
12:09:00|0.0024838
12:09:01|0.0024827
12:09:03|0.0024827
12:09:03|0.0024814
12:09:05|0.0024814
12:09:07|0.0024814
12:09:08|0.0024814
12:09:09|0.0024814
12:09:11|0.0024824
12:09:11|0.0024827
12:09:13|0.0024827
12:09:14|0.0024827
12:09:14|0.0024827
12:09:16|0.0024827
12:09:17|0.0024827
12:09:18|0.0024827
12:09:19|0.0024827
12:09:20|0.0024827
12:09:22|0.0024827
12:09:23|0.0024827
12:09:24|0.0024827
12:09:25|0.0024837
12:09:25|0.0024837
12:09:28|0.0024827
12:09:28|0.0024827
12:09:29|0.0024827
12:09:30|0.0024821
12:09:31|0.0024821
12:09:32|0.0024821
12:09:33|0.0024821
12:09:34|0.0024821
12:09:35|0.0024836
12:09:37|0.0024836
12:09:39|0.0024836
12:09:40|0.0024836
12:09:40|0.0024836
12:09:41|0.0024836
12:09:42|0.0024836
12:09:43|0.0024836
12:09:45|0.0024826
12:09:46|0.0024826
12:09:47|0.002481
12:09:48|0.0024809
12:09:50|0.0024815
12:09:51|0.0024815
12:09:52|0.0024815
12:09:53|0.0024815
12:09:54|0.0024815
12:09:56|0.0024815
12:09:57|0.0024815
12:09:58|0.0024815
12:09:58|0.0024814
12:09:59|0.0024828
12:10:02|0.0024832
12:10:02|0.0024834
12:10:03|0.0024834
12:10:05|0.0024834
12:10:07|0.0024834
12:10:08|0.0024834
12:10:09|0.0024834
12:10:10|0.0024834
12:10:11|0.0024834
12:10:12|0.0024834
12:10:13|0.0024834
12:10:14|0.0024834
12:10:15|0.0024834
12:10:17|0.0024845
12:10:18|0.0024845
12:10:19|0.0024836
12:10:20|0.0024836
12:10:21|0.002482
12:10:21|0.0024824
12:10:22|0.0024824
12:10:24|0.0024824
12:10:24|0.0024816
12:10:26|0.0024812
12:10:26|0.0024812
12:10:28|0.0024812
12:10:28|0.0024812
12:10:29|0.0024806
12:10:30|0.0024798
12:10:31|0.0024806
12:10:32|0.0024806
12:10:34|0.0024806
12:10:34|0.0024806
12:10:36|0.0024806
12:10:36|0.0024797
12:10:37|0.0024796
12:10:39|0.0024796
12:10:41|0.0024796
12:10:42|0.0024812
12:10:43|0.0024812
12:10:44|0.0024812
12:10:45|0.0024812
12:10:46|0.0024812
12:10:48|0.0024812
12:10:49|0.0024812
12:10:50|0.0024812
12:10:51|0.0024812
12:10:52|0.0024812
12:10:53|0.0024812
12:10:54|0.0024812
12:10:55|0.0024812
12:10:56|0.0024812
12:10:57|0.0024812
12:10:58|0.0024812
12:10:59|0.0024812
12:11:00|0.0024812
12:11:01|0.0024819
12:11:02|0.0024819
12:11:04|0.0024819
12:11:06|0.0024819
12:11:06|0.0024819
12:11:08|0.0024819
12:11:08|0.0024819
12:11:10|0.0024819
12:11:11|0.0024805
12:11:11|0.0024805
12:11:12|0.0024805
12:11:13|0.0024805
12:11:14|0.0024805
12:11:16|0.0024805
12:11:16|0.0024805
12:11:17|0.0024805
12:11:18|0.0024805
12:11:19|0.0024805
12:11:20|0.0024805
12:11:22|0.0024805
12:11:22|0.0024805
12:11:23|0.0024805
12:11:24|0.0024802
12:11:26|0.0024802
12:11:26|0.0024802
12:11:29|0.0024802
12:11:29|0.0024802
12:11:30|0.0024802
12:11:31|0.0024802
12:11:32|0.0024802
12:11:33|0.0024802
12:11:34|0.0024802
12:11:35|0.0024802
12:11:36|0.0024802
12:11:37|0.0024802
12:11:39|0.0024802
12:11:40|0.0024826
12:11:40|0.0024827
12:11:42|0.0024815
12:11:43|0.0024815
12:11:44|0.0024815
12:11:45|0.0024815
12:11:45|0.002481
12:11:47|0.002481
12:11:47|0.0024806
12:11:49|0.0024802
12:11:49|0.0024802
12:11:51|0.0024802
12:11:51|0.0024802
12:11:52|0.0024802
12:11:54|0.0024802
12:11:54|0.0024817
12:11:55|0.0024817
12:11:56|0.0024817
12:11:57|0.0024817
12:11:59|0.0024817
12:11:59|0.0024817
12:12:01|0.0024817
12:12:01|0.0024802
12:12:04|0.0024803
12:12:04|0.0024803
12:12:06|0.0024803
12:12:07|0.0024798
12:12:08|0.0024798
12:12:09|0.0024798
12:12:11|0.0024798
12:12:11|0.0024798
12:12:13|0.0024798
12:12:14|0.0024798
12:12:14|0.0024798
12:12:15|0.0024798
12:12:17|0.0024798
12:12:18|0.0024798
12:12:18|0.0024798
12:12:19|0.0024798
12:12:20|0.0024798
12:12:21|0.0024798
12:12:22|0.0024808
12:12:23|0.0024808
12:12:24|0.0024808
12:12:26|0.0024808
12:12:27|0.0024807
12:12:28|0.0024807
12:12:29|0.0024807
12:12:30|0.0024799
12:12:31|0.0024799
12:12:32|0.0024799
12:12:33|0.0024799
12:12:34|0.0024799
12:12:35|0.0024799
12:12:36|0.0024799
12:12:37|0.0024799
12:12:38|0.0024799
12:12:39|0.0024799
12:12:41|0.0024794
12:12:43|0.0024797
12:12:44|0.0024797
12:12:45|0.0024794
12:12:46|0.0024798
12:12:47|0.0024798
12:12:48|0.0024803
12:12:49|0.0024803
12:12:49|0.0024803
12:12:52|0.0024803
12:12:53|0.0024803
12:12:53|0.0024803
12:12:54|0.0024803
12:12:55|0.0024803
12:12:56|0.0024803
12:12:57|0.0024803
12:12:58|0.0024803
12:12:59|0.0024803
12:13:00|0.0024803
12:13:01|0.0024803
12:13:02|0.0024803
12:13:04|0.0024803
12:13:05|0.0024803
12:13:06|0.0024803
12:13:08|0.0024803
12:13:09|0.0024803
12:13:10|0.00248
12:13:11|0.00248
12:13:12|0.0024798
12:13:13|0.0024798
12:13:14|0.0024795
12:13:15|0.002479
12:13:16|0.0024787
12:13:16|0.0024788
12:13:18|0.0024788
12:13:19|0.002478
12:13:20|0.0024783
12:13:21|0.0024785
12:13:22|0.0024785
12:13:22|0.0024792
12:13:24|0.0024792
12:13:25|0.0024792
12:13:26|0.0024793
12:13:27|0.0024793
12:13:28|0.0024793
12:13:29|0.0024793
12:13:30|0.0024793
12:13:31|0.0024793
12:13:32|0.0024781
12:13:33|0.002478
12:13:34|0.0024778
12:13:35|0.002478
12:13:36|0.002478
12:13:37|0.0024778
12:13:38|0.0024778
12:13:39|0.0024779
12:13:40|0.0024779
12:13:41|0.0024779
12:13:42|0.0024773
12:13:43|0.0024773
12:13:45|0.002477
12:13:47|0.0024769
12:13:48|0.0024769
12:13:48|0.0024769
12:13:49|0.0024769
12:13:50|0.0024772
12:13:51|0.0024772
12:13:52|0.0024772
12:13:53|0.0024772
12:13:54|0.0024772
12:13:55|0.0024772
12:13:56|0.0024784
12:13:58|0.0024776
12:13:59|0.0024773
12:13:59|0.0024773
12:14:01|0.0024773
12:14:02|0.0024773
12:14:03|0.0024773
12:14:05|0.0024773
12:14:05|0.0024773
12:14:06|0.0024773
12:14:07|0.0024778
12:14:09|0.0024778
12:14:10|0.0024778
12:14:11|0.0024778
12:14:12|0.0024778
12:14:13|0.0024778
12:14:14|0.0024778
12:14:15|0.0024778
12:14:16|0.0024778
12:14:17|0.0024783
12:14:18|0.0024782
12:14:19|0.0024783
12:14:20|0.0024783
12:14:21|0.0024783
12:14:22|0.0024783
12:14:23|0.0024783
12:14:24|0.0024783
12:14:25|0.0024783
12:14:26|0.0024783
12:14:27|0.0024777
12:14:28|0.0024777
12:14:29|0.0024777
12:14:30|0.0024777
12:14:31|0.0024777
12:14:32|0.0024777
12:14:33|0.002476
12:14:34|0.002476
12:14:35|0.002476
12:14:36|0.002476
12:14:37|0.0024773
12:14:38|0.0024779
12:14:39|0.0024778
12:14:40|0.0024778
12:14:41|0.0024784
12:14:42|0.0024778
12:14:43|0.0024778
12:14:44|0.0024779
12:14:45|0.002478
12:14:46|0.002478
12:14:48|0.0024776
12:14:49|0.0024775
12:14:49|0.0024775
12:14:50|0.0024775
12:14:51|0.0024775
12:14:53|0.0024775
12:14:54|0.0024775
12:14:54|0.0024775
12:14:55|0.0024775
12:14:57|0.0024775
12:14:58|0.0024775
12:14:58|0.0024775
12:14:59|0.0024775
12:15:00|0.0024775
12:15:01|0.0024775
12:15:02|0.0024775
12:15:04|0.0024775
12:15:05|0.0024775
12:15:05|0.0024775
12:15:07|0.0024775
12:15:08|0.0024775
12:15:08|0.0024775
12:15:10|0.0024775
12:15:12|0.0024775
12:15:12|0.0024775
12:15:13|0.0024776
12:15:14|0.0024776
12:15:16|0.0024776
12:15:17|0.002478
12:15:17|0.002478
12:15:19|0.002478
12:15:20|0.002478
12:15:21|0.002478
12:15:22|0.002478
12:15:23|0.002478
12:15:24|0.002478
12:15:25|0.002478
12:15:26|0.002478
12:15:27|0.0024785
12:15:28|0.0024785
12:15:29|0.0024785
12:15:30|0.0024785
12:15:31|0.0024783
12:15:32|0.0024786
12:15:33|0.0024786
12:15:34|0.0024786
12:15:35|0.0024786
12:15:36|0.0024786
12:15:37|0.0024802
12:15:38|0.0024802
12:15:39|0.0024797
12:15:40|0.0024797
12:15:41|0.0024797
12:15:42|0.0024797
12:15:44|0.0024797
12:15:45|0.0024797
12:15:47|0.0024775
12:15:48|0.0024773
12:15:49|0.0024774
12:15:50|0.002477
12:15:51|0.002477
12:15:52|0.002477
12:15:53|0.002477
12:15:54|0.002477
12:15:55|0.002477
12:15:56|0.0024779
12:15:58|0.0024779
12:15:59|0.0024779
12:15:59|0.0024779
12:16:00|0.0024779
12:16:01|0.0024788
12:16:02|0.0024786
12:16:03|0.0024801
12:16:05|0.0024807
12:16:05|0.0024805
12:16:07|0.0024808
12:16:08|0.0024808
12:16:09|0.0024808
12:16:10|0.0024808
12:16:11|0.0024808
12:16:12|0.0024808
12:16:14|0.0024808
12:16:15|0.0024808
12:16:16|0.0024808
12:16:17|0.0024808
12:16:17|0.0024808
12:16:19|0.0024808
12:16:20|0.0024803
12:16:21|0.0024803
12:16:22|0.0024802
12:16:23|0.0024798
12:16:24|0.0024798
12:16:24|0.0024784
12:16:26|0.0024786
12:16:27|0.0024786
12:16:28|0.0024786
12:16:29|0.0024786
12:16:31|0.0024786
12:16:31|0.0024786
12:16:32|0.0024786
12:16:33|0.0024786
12:16:34|0.0024794
12:16:35|0.0024801
12:16:36|0.0024801
12:16:37|0.0024801
12:16:38|0.00248
12:16:39|0.00248
12:16:40|0.0024807
12:16:41|0.0024799
12:16:42|0.0024799
12:16:43|0.0024799
12:16:45|0.0024799
12:16:46|0.0024799
12:16:47|0.0024799
12:16:48|0.0024795
12:16:50|0.0024795
12:16:50|0.0024795
12:16:51|0.0024795
12:16:52|0.0024795
12:16:53|0.0024795
12:16:54|0.0024795
12:16:55|0.0024795
12:16:56|0.0024786
12:16:58|0.0024786
12:16:59|0.0024786
12:17:00|0.0024786
12:17:01|0.0024783
12:17:03|0.0024783
12:17:03|0.0024778
12:17:05|0.0024778
12:17:06|0.0024778
12:17:07|0.0024778
12:17:09|0.0024778
12:17:10|0.0024778
12:17:11|0.0024778
12:17:12|0.0024778
12:17:13|0.0024778
12:17:14|0.0024778
12:17:15|0.0024778
12:17:16|0.0024778
12:17:17|0.0024778
12:17:18|0.0024796
12:17:19|0.0024796
12:17:20|0.0024796
12:17:21|0.0024796
12:17:22|0.0024796
12:17:23|0.0024796
12:17:24|0.0024796
12:17:25|0.0024801
12:17:26|0.0024801
12:17:27|0.0024801
12:17:28|0.0024801
12:17:29|0.002479
12:17:30|0.002479
12:17:31|0.002479
12:17:32|0.002479
12:17:33|0.002479
12:17:34|0.002479
12:17:35|0.002479
12:17:36|0.002479
12:17:37|0.002479
12:17:38|0.002479
12:17:39|0.0024784
12:17:40|0.0024784
12:17:41|0.0024784
12:17:42|0.0024784
12:17:43|0.0024787
12:17:44|0.0024787
12:17:45|0.0024787
12:17:47|0.0024787
12:17:48|0.0024787
12:17:48|0.0024787
12:17:49|0.0024794
12:17:50|0.0024794
12:17:52|0.0024794
12:17:53|0.0024794
12:17:54|0.0024794
12:17:55|0.0024794
12:17:56|0.0024794
12:17:57|0.0024794
12:17:58|0.00248
12:17:59|0.00248
12:18:00|0.0024812
12:18:01|0.0024812
12:18:03|0.0024812
12:18:05|0.0024812
12:18:05|0.0024812
12:18:06|0.0024812
12:18:08|0.0024812
12:18:09|0.0024812
12:18:10|0.0024819
12:18:11|0.0024819
12:18:12|0.0024813
12:18:12|0.0024813
12:18:14|0.0024813
12:18:15|0.0024813
12:18:17|0.0024813
12:18:17|0.0024813
12:18:19|0.0024813
12:18:19|0.0024813
12:18:20|0.0024813
12:18:21|0.0024798
12:18:22|0.0024798
12:18:23|0.0024798
12:18:24|0.0024798
12:18:26|0.0024798
12:18:27|0.0024798
12:18:27|0.0024798
12:18:28|0.0024791
12:18:29|0.0024791
12:18:30|0.0024797
12:18:31|0.0024797
12:18:32|0.0024794
12:18:33|0.0024794
12:18:34|0.002479
12:18:35|0.002479
12:18:36|0.002479
12:18:37|0.0024787
12:18:38|0.0024787
12:18:39|0.0024787
12:18:40|0.0024787
12:18:41|0.0024787
12:18:42|0.0024787
12:18:43|0.0024787
12:18:44|0.0024787
12:18:46|0.0024787
12:18:47|0.002481
12:18:48|0.002481
12:18:49|0.002481
12:18:50|0.002481
12:18:50|0.002481
12:18:52|0.002481
12:18:53|0.002481
12:18:54|0.002481
12:18:55|0.0024782
12:18:57|0.0024782
12:18:57|0.002479
12:18:58|0.0024791
12:18:59|0.0024791
12:19:00|0.0024791
12:19:01|0.0024799
12:19:02|0.0024799
12:19:03|0.0024799
12:19:04|0.0024799
12:19:06|0.0024805
12:19:08|0.0024809
12:19:09|0.0024809
12:19:10|0.0024811
12:19:11|0.0024811
12:19:13|0.0024811
12:19:14|0.0024811
12:19:14|0.0024811
12:19:16|0.0024814
12:19:17|0.0024816
12:19:18|0.0024816
12:19:19|0.0024816
12:19:20|0.0024825
12:19:20|0.0024826
12:19:22|0.0024825
12:19:22|0.0024829
12:19:23|0.0024829
12:19:25|0.0024828
12:19:25|0.0024828
12:19:27|0.0024828
12:19:27|0.0024833
12:19:28|0.0024833
12:19:29|0.0024833
12:19:31|0.0024833
12:19:31|0.0024833
12:19:32|0.0024828
12:19:34|0.0024828
12:19:34|0.0024822
12:19:35|0.0024822
12:19:37|0.0024822
12:19:37|0.0024822
12:19:39|0.0024822
12:19:39|0.0024822
12:19:40|0.0024822
12:19:41|0.0024815
12:19:42|0.0024815
12:19:44|0.0024815
12:19:44|0.0024815
12:19:45|0.0024802
12:19:47|0.0024802
12:19:48|0.0024802
12:19:49|0.0024813
12:19:50|0.0024813
12:19:51|0.0024813
12:19:52|0.0024813
12:19:53|0.0024813
12:19:53|0.0024813
12:19:55|0.0024813
12:19:55|0.0024813
12:19:56|0.0024813
12:19:58|0.0024813
12:20:00|0.0024813
12:20:00|0.0024813
12:20:01|0.0024813
12:20:03|0.0024813
12:20:04|0.0024813
12:20:05|0.0024813
12:20:06|0.0024813
12:20:08|0.0024813
12:20:09|0.0024813
12:20:10|0.0024826
12:20:10|0.0024826
12:20:12|0.0024826
12:20:13|0.0024826
12:20:14|0.0024826
12:20:15|0.0024826
12:20:16|0.0024826
12:20:17|0.0024826
12:20:18|0.0024826
12:20:19|0.0024826
12:20:21|0.0024826
12:20:21|0.0024826
12:20:22|0.0024826
12:20:23|0.0024817
12:20:24|0.0024817
12:20:25|0.0024817
12:20:26|0.0024817
12:20:27|0.0024813
12:20:28|0.0024813
12:20:29|0.0024813
12:20:30|0.0024813
12:20:31|0.0024813
12:20:32|0.0024813
12:20:33|0.0024813
12:20:34|0.0024813
12:20:35|0.0024813
12:20:36|0.0024813
12:20:37|0.0024813
12:20:38|0.0024813
12:20:39|0.0024808
12:20:40|0.0024808
12:20:41|0.0024808
12:20:42|0.00248
12:20:43|0.00248
12:20:44|0.00248
12:20:45|0.0024814
12:20:46|0.0024814
12:20:48|0.0024814
12:20:48|0.0024814
12:20:50|0.0024817
12:20:50|0.0024817
12:20:52|0.0024817
12:20:53|0.0024827
12:20:55|0.0024834
12:20:55|0.0024834
12:20:56|0.0024834
12:20:58|0.002483
12:20:59|0.002483
12:21:00|0.002483
12:21:01|0.0024823
12:21:02|0.0024823
12:21:03|0.0024823
12:21:04|0.0024829
12:21:06|0.0024829
12:21:07|0.0024829
12:21:08|0.0024829
12:21:09|0.0024829
12:21:09|0.0024833
12:21:11|0.0024833
12:21:12|0.0024839
12:21:12|0.0024839
12:21:14|0.002484
12:21:14|0.002484
12:21:15|0.002484
12:21:16|0.002484
12:21:17|0.002484
12:21:20|0.002484
12:21:20|0.002484
12:21:21|0.0024821
12:21:22|0.0024817
12:21:23|0.0024817
12:21:24|0.0024817
12:21:25|0.0024817
12:21:26|0.0024816
12:21:27|0.0024815
12:21:28|0.0024815
12:21:29|0.0024815
12:21:30|0.0024815
12:21:31|0.0024816
12:21:32|0.0024813
12:21:33|0.0024813
12:21:34|0.0024813
12:21:35|0.0024819
12:21:36|0.0024819
12:21:37|0.0024819
12:21:38|0.0024819
12:21:39|0.0024819
12:21:40|0.0024819
12:21:41|0.0024819
12:21:42|0.0024819
12:21:43|0.0024819
12:21:44|0.0024819
12:21:45|0.0024806
12:21:46|0.0024806
12:21:47|0.0024794
12:21:49|0.0024787
12:21:50|0.0024777
12:21:51|0.0024777
12:21:53|0.0024777
12:21:54|0.0024786
12:21:55|0.0024786
12:21:56|0.002478
12:21:57|0.0024785
12:21:57|0.002478
12:21:58|0.002478
12:21:59|0.002478
12:22:02|0.002478
12:22:02|0.002478
12:22:04|0.002478
12:22:06|0.0024789
12:22:06|0.0024789
12:22:08|0.00248
12:22:08|0.0024795
12:22:09|0.0024795
12:22:11|0.0024795
12:22:12|0.0024795
12:22:13|0.0024782
12:22:15|0.0024782
12:22:15|0.0024782
12:22:16|0.0024781
12:22:18|0.0024778
12:22:19|0.0024778
12:22:20|0.0024778
12:22:21|0.0024773
12:22:22|0.0024775
12:22:23|0.0024775
12:22:24|0.0024775
12:22:25|0.0024776
12:22:26|0.0024776
12:22:27|0.0024776
12:22:28|0.0024776
12:22:29|0.0024776
12:22:30|0.0024776
12:22:31|0.0024776
12:22:32|0.0024776
12:22:33|0.0024776
12:22:34|0.0024776
12:22:35|0.0024776
12:22:36|0.0024776
12:22:37|0.0024776
12:22:38|0.0024776
12:22:39|0.0024776
12:22:40|0.0024776
12:22:41|0.0024776
12:22:42|0.0024776
12:22:43|0.0024773
12:22:44|0.0024774
12:22:45|0.0024774
12:22:46|0.0024774
12:22:47|0.0024774
12:22:48|0.0024774
12:22:49|0.0024774
12:22:50|0.0024771
12:22:51|0.0024771
12:22:53|0.0024771
12:22:53|0.0024771
12:22:55|0.0024771
12:22:56|0.0024772
12:22:58|0.0024772
12:22:59|0.0024778
12:22:59|0.0024778
12:23:00|0.0024778
12:23:02|0.0024778
12:23:02|0.0024778
12:23:04|0.0024778
12:23:05|0.0024778
12:23:06|0.0024778
12:23:08|0.0024778
12:23:08|0.0024778
12:23:09|0.0024778
12:23:10|0.0024778
12:23:11|0.0024778
12:23:12|0.0024778
12:23:13|0.0024783
12:23:14|0.0024783
12:23:16|0.0024783
12:23:17|0.0024783
12:23:17|0.0024783
12:23:19|0.0024795
12:23:21|0.0024795
12:23:21|0.0024795
12:23:23|0.0024791
12:23:24|0.0024785
12:23:25|0.0024785
12:23:26|0.0024784
12:23:26|0.0024784
12:23:28|0.0024784
12:23:29|0.0024799
12:23:29|0.0024799
12:23:31|0.0024799
12:23:32|0.0024799
12:23:32|0.0024799
12:23:34|0.0024799
12:23:35|0.00248
12:23:36|0.00248
12:23:37|0.00248
12:23:38|0.0024789
12:23:38|0.002478
12:23:40|0.002478
12:23:41|0.002478
12:23:41|0.0024775
12:23:42|0.0024775
12:23:43|0.0024775
12:23:44|0.0024775
12:23:45|0.0024769
12:23:46|0.0024769
12:23:47|0.0024763
12:23:49|0.0024768
12:23:49|0.0024768
12:23:51|0.0024768
12:23:52|0.0024768
12:23:54|0.0024768
12:23:55|0.0024768
12:23:55|0.0024769
12:23:57|0.0024769
12:23:59|0.0024769
12:23:59|0.0024769
12:24:00|0.0024769
12:24:01|0.0024769
12:24:02|0.0024769
12:24:03|0.0024759
12:24:05|0.0024764
12:24:06|0.0024764
12:24:07|0.0024765
12:24:08|0.0024765
12:24:09|0.0024765
12:24:11|0.0024765
12:24:12|0.0024765
12:24:13|0.0024765
12:24:14|0.0024765
12:24:15|0.0024765
12:24:17|0.0024765
12:24:17|0.0024763
12:24:19|0.0024763
12:24:19|0.0024758
12:24:21|0.0024758
12:24:21|0.0024758
12:24:22|0.0024758
12:24:23|0.0024758
12:24:25|0.0024758
12:24:26|0.002477
12:24:26|0.002477
12:24:27|0.0024772
12:24:29|0.0024744
12:24:29|0.0024741
12:24:30|0.0024741
12:24:31|0.002473
12:24:32|0.002474
12:24:34|0.002474
12:24:34|0.002474
12:24:35|0.0024729
12:24:36|0.0024729
12:24:37|0.0024728
12:24:39|0.0024728
12:24:39|0.0024728
12:24:40|0.0024728
12:24:41|0.0024728
12:24:42|0.002473
12:24:43|0.002473
12:24:45|0.0024736
12:24:45|0.002473
12:24:46|0.002474
12:24:47|0.002474
12:24:49|0.0024745
12:24:49|0.0024748
12:24:50|0.0024748
12:24:52|0.0024748
12:24:52|0.0024748
12:24:53|0.0024748
12:24:55|0.0024748
12:24:55|0.0024748
12:24:57|0.0024748
12:24:58|0.0024748
12:24:59|0.0024748
12:25:01|0.0024745
12:25:01|0.0024749
12:25:02|0.0024749
12:25:03|0.0024749
12:25:04|0.0024749
12:25:05|0.002474
12:25:06|0.0024735
12:25:08|0.0024735
12:25:10|0.0024736
12:25:11|0.0024736
12:25:12|0.0024722
12:25:13|0.0024725
12:25:14|0.0024725
12:25:15|0.0024739
12:25:16|0.0024739
12:25:18|0.0024739
12:25:18|0.0024739
12:25:19|0.0024739
12:25:21|0.0024739
12:25:22|0.0024739
12:25:23|0.0024739
12:25:23|0.0024727
12:25:24|0.002472
12:25:25|0.002472
12:25:26|0.002472
12:25:28|0.002472
12:25:29|0.002472
12:25:29|0.002472
12:25:30|0.002472
12:25:32|0.0024734
12:25:32|0.0024734
12:25:34|0.0024734
12:25:34|0.0024734
12:25:36|0.002474
12:25:36|0.002474
12:25:38|0.002474
12:25:38|0.002474
12:25:39|0.002474
12:25:40|0.002474
12:25:42|0.002474
12:25:43|0.0024735
12:25:44|0.0024727
12:25:45|0.0024727
12:25:46|0.0024727
12:25:47|0.0024739
12:25:48|0.0024739
12:25:49|0.0024739
12:25:50|0.0024743
12:25:51|0.0024742
12:25:52|0.0024742
12:25:53|0.0024742
12:25:55|0.0024742
12:25:55|0.0024742
12:25:57|0.0024747
12:25:59|0.0024745
12:25:59|0.0024745
12:26:00|0.0024745
12:26:02|0.0024744
12:26:03|0.0024744
12:26:03|0.0024743
12:26:06|0.0024743
12:26:07|0.0024742
12:26:09|0.0024741
12:26:09|0.0024729
12:26:11|0.0024729
12:26:12|0.0024729
12:26:13|0.0024728
12:26:14|0.0024728
12:26:15|0.0024729
12:26:16|0.0024729
12:26:17|0.0024729
12:26:19|0.0024729
12:26:19|0.0024729
12:26:20|0.0024729
12:26:21|0.0024729
12:26:22|0.0024722
12:26:23|0.0024722
12:26:25|0.0024722
12:26:26|0.0024729
12:26:27|0.0024729
12:26:28|0.0024729
12:26:29|0.0024723
12:26:30|0.0024725
12:26:31|0.0024724
12:26:32|0.0024724
12:26:33|0.0024724
12:26:34|0.0024725
12:26:35|0.0024725
12:26:36|0.0024725
12:26:37|0.0024725
12:26:38|0.0024725
12:26:39|0.0024725
12:26:40|0.0024729
12:26:41|0.0024729
12:26:42|0.002473
12:26:43|0.002473
12:26:44|0.0024735
12:26:45|0.0024735
12:26:46|0.0024735
12:26:47|0.0024735
12:26:48|0.0024732
12:26:49|0.0024732
12:26:50|0.0024732
12:26:51|0.0024732
12:26:52|0.002474
12:26:53|0.0024705
12:26:54|0.0024707
12:26:55|0.0024712
12:26:56|0.0024711
12:26:57|0.0024713
12:26:58|0.0024713
12:26:59|0.0024713
12:27:00|0.0024724
12:27:02|0.0024724
12:27:03|0.0024724
12:27:03|0.0024726
12:27:05|0.0024726
12:27:05|0.0024726
12:27:07|0.0024727
12:27:08|0.0024727
12:27:10|0.0024734
12:27:10|0.0024734
12:27:12|0.0024734
12:27:12|0.0024733
12:27:14|0.0024736
12:27:14|0.0024742
12:27:15|0.0024739
12:27:16|0.0024739
12:27:18|0.0024739
12:27:18|0.0024738
12:27:19|0.0024738
12:27:20|0.0024742
12:27:21|0.0024742
12:27:23|0.0024742
12:27:23|0.0024742
12:27:24|0.0024734
12:27:25|0.0024737
12:27:26|0.0024737
12:27:27|0.0024737
12:27:28|0.0024737
12:27:29|0.002474
12:27:30|0.002474
12:27:31|0.002474
12:27:32|0.002474
12:27:33|0.0024724
12:27:35|0.0024724
12:27:35|0.0024724
12:27:36|0.0024724
12:27:37|0.0024724
12:27:38|0.0024724
12:27:39|0.0024724
12:27:40|0.0024724
12:27:41|0.0024724
12:27:42|0.0024724
12:27:43|0.0024724
12:27:44|0.0024724
12:27:45|0.0024724
12:27:46|0.0024724
12:27:47|0.0024724
12:27:48|0.0024724
12:27:49|0.0024724
12:27:50|0.0024724
12:27:51|0.0024727
12:27:52|0.0024727
12:27:53|0.0024727
12:27:55|0.0024727
12:27:56|0.0024735
12:27:57|0.0024735
12:27:58|0.0024735
12:28:00|0.0024731
12:28:00|0.0024731
12:28:01|0.0024723
12:28:03|0.0024722
12:28:04|0.0024722
12:28:04|0.0024715
12:28:05|0.0024715
12:28:07|0.0024715
12:28:09|0.0024709
12:28:10|0.0024707
12:28:11|0.0024707
12:28:12|0.0024707
12:28:13|0.0024707
12:28:14|0.0024704
12:28:15|0.0024704
12:28:16|0.0024704
12:28:17|0.0024702
12:28:18|0.0024702
12:28:19|0.0024707
12:28:20|0.0024707
12:28:21|0.0024707
12:28:22|0.0024709
12:28:23|0.0024711
12:28:24|0.0024711
12:28:25|0.0024712
12:28:26|0.0024712
12:28:27|0.0024712
12:28:28|0.0024712
12:28:29|0.0024712
12:28:30|0.0024712
12:28:31|0.0024712
12:28:32|0.0024712
12:28:33|0.0024709
12:28:34|0.0024715
12:28:35|0.0024715
12:28:36|0.0024715
12:28:37|0.0024715
12:28:38|0.0024708
12:28:39|0.0024708
12:28:40|0.0024708
12:28:41|0.0024708
12:28:42|0.0024692
12:28:43|0.0024693
12:28:44|0.0024699
12:28:45|0.0024699
12:28:46|0.0024699
12:28:47|0.0024699
12:28:48|0.0024699
12:28:49|0.0024699
12:28:50|0.0024699
12:28:51|0.0024698
12:28:52|0.0024696
12:28:53|0.0024696
12:28:54|0.0024696
12:28:55|0.0024696
12:28:56|0.0024695
12:28:57|0.0024687
12:28:58|0.0024691
12:28:59|0.0024685
12:29:01|0.002469
12:29:01|0.002469
12:29:03|0.002469
12:29:04|0.002469
12:29:05|0.0024699
12:29:06|0.0024706
12:29:07|0.0024706
12:29:08|0.0024706
12:29:10|0.0024706
12:29:11|0.0024706
12:29:12|0.0024706
12:29:13|0.0024692
12:29:14|0.0024692
12:29:15|0.0024692
12:29:16|0.0024688
12:29:17|0.0024686
12:29:18|0.0024686
12:29:19|0.0024685
12:29:20|0.0024682
12:29:21|0.0024682
12:29:22|0.0024682
12:29:23|0.0024688
12:29:24|0.0024688
12:29:25|0.002469
12:29:26|0.0024688
12:29:27|0.0024688
12:29:29|0.0024688
12:29:29|0.002468
12:29:30|0.0024671
12:29:31|0.0024671
12:29:32|0.0024679
12:29:33|0.0024679
12:29:34|0.0024679
12:29:35|0.0024679
12:29:36|0.0024679
12:29:37|0.0024679
12:29:38|0.0024679
12:29:39|0.0024694
12:29:40|0.0024694
12:29:41|0.0024697
12:29:43|0.0024697
12:29:44|0.0024697
12:29:44|0.0024697
12:29:46|0.0024697
12:29:46|0.0024697
12:29:47|0.0024697
12:29:49|0.0024697
12:29:49|0.0024697
12:29:50|0.0024697
12:29:52|0.0024697
12:29:52|0.0024697
12:29:53|0.0024697
12:29:54|0.0024676
12:29:56|0.0024669
12:29:56|0.0024669
12:29:58|0.0024677
12:29:59|0.0024677
12:30:00|0.0024677
12:30:01|0.0024677
12:30:02|0.0024677
12:30:04|0.0024677
12:30:05|0.0024677
12:30:06|0.0024677
12:30:08|0.0024677
12:30:08|0.0024677
12:30:09|0.0024689
12:30:11|0.0024692
12:30:11|0.0024692
12:30:13|0.0024686
12:30:14|0.0024686
12:30:15|0.0024689
12:30:16|0.0024689
12:30:17|0.0024677
12:30:18|0.0024677
12:30:19|0.0024697
12:30:21|0.00247
12:30:22|0.00247
12:30:24|0.00247
12:30:24|0.0024691
12:30:25|0.0024691
12:30:26|0.0024691
12:30:27|0.0024689
12:30:28|0.0024689
12:30:29|0.0024689
12:30:30|0.0024668
12:30:31|0.0024671
12:30:32|0.0024671
12:30:33|0.0024671
12:30:34|0.0024671
12:30:35|0.0024664
12:30:36|0.0024651
12:30:37|0.0024653
12:30:38|0.002465
12:30:39|0.0024644
12:30:40|0.0024637
12:30:41|0.0024639
12:30:42|0.0024643
12:30:43|0.0024643
12:30:44|0.0024643
12:30:45|0.0024644
12:30:46|0.0024645
12:30:47|0.0024645
12:30:48|0.002465
12:30:49|0.002465
12:30:50|0.002465
12:30:51|0.002465
12:30:52|0.0024647
12:30:53|0.0024641
12:30:54|0.0024629
12:30:55|0.0024611
12:30:56|0.0024611
12:30:57|0.002462
12:30:58|0.0024628
12:30:59|0.0024626
12:31:00|0.0024626
12:31:02|0.0024628
12:31:03|0.0024615
12:31:04|0.0024615
12:31:05|0.0024614
12:31:07|0.0024626
12:31:09|0.0024615
12:31:09|0.0024615
12:31:11|0.0024615
12:31:12|0.0024655
12:31:13|0.0024668
12:31:14|0.0024668
12:31:15|0.002465
12:31:16|0.0024646
12:31:17|0.0024644
12:31:18|0.0024639
12:31:19|0.0024639
12:31:20|0.0024639
12:31:21|0.0024649
12:31:22|0.0024649
12:31:23|0.0024649
12:31:24|0.0024649
12:31:25|0.0024649
12:31:26|0.0024643
12:31:27|0.0024618
12:31:28|0.0024618
12:31:29|0.0024624
12:31:30|0.0024626
12:31:31|0.0024632
12:31:32|0.0024632
12:31:33|0.0024632
12:31:34|0.0024639
12:31:35|0.0024639
12:31:36|0.0024662
12:31:37|0.0024674
12:31:38|0.0024703
12:31:39|0.002472
12:31:40|0.0024708
12:31:41|0.0024705
12:31:42|0.0024705
12:31:43|0.0024695
12:31:44|0.0024695
12:31:45|0.0024695
12:31:46|0.0024686
12:31:47|0.0024686
12:31:48|0.0024674
12:31:49|0.0024674
12:31:50|0.0024684
12:31:51|0.0024684
12:31:52|0.0024684
12:31:53|0.0024693
12:31:54|0.0024693
12:31:55|0.0024684
12:31:56|0.0024679
12:31:57|0.0024679
12:31:58|0.0024685
12:32:00|0.0024685
12:32:00|0.0024685
12:32:01|0.0024685
12:32:02|0.0024685
12:32:04|0.0024685
12:32:05|0.0024685
12:32:06|0.0024685
12:32:07|0.0024685
12:32:09|0.0024675
12:32:09|0.0024677
12:32:10|0.0024677
12:32:12|0.0024738
12:32:13|0.0024726
12:32:14|0.0024726
12:32:15|0.0024718
12:32:16|0.0024711
12:32:17|0.0024706
12:32:18|0.0024706
12:32:19|0.0024698
12:32:20|0.0024698
12:32:21|0.0024698
12:32:21|0.0024698
12:32:23|0.0024698
12:32:24|0.0024698
12:32:24|0.0024698
12:32:26|0.0024698
12:32:26|0.0024698
12:32:28|0.0024698
12:32:28|0.0024698
12:32:29|0.0024696
12:32:31|0.0024696
12:32:32|0.0024699
12:32:32|0.0024699
12:32:33|0.0024688
12:32:34|0.0024685
12:32:36|0.0024684
12:32:37|0.002468
12:32:37|0.0024676
12:32:39|0.0024674
12:32:40|0.0024672
12:32:41|0.0024671
12:32:41|0.0024671
12:32:43|0.0024691
12:32:44|0.00247
12:32:45|0.00247
12:32:46|0.00247
12:32:47|0.00247
12:32:47|0.0024695
12:32:48|0.0024681
12:32:49|0.0024681
12:32:50|0.0024688
12:32:52|0.0024681
12:32:52|0.0024657
12:32:53|0.0024663
12:32:54|0.0024663
12:32:55|0.0024666
12:32:57|0.0024675
12:32:58|0.0024675
12:32:58|0.002467
12:33:01|0.002467
12:33:02|0.002467
12:33:03|0.002467
12:33:04|0.002467
12:33:06|0.0024684
12:33:07|0.0024716
12:33:07|0.0024739
12:33:09|0.0024739
12:33:10|0.0024734
12:33:11|0.0024734
12:33:12|0.0024716
12:33:14|0.0024716
12:33:14|0.0024734
12:33:16|0.0024734
12:33:17|0.0024734
12:33:18|0.0024734
12:33:18|0.002469
12:33:20|0.0024685
12:33:21|0.0024691
12:33:21|0.0024691
12:33:22|0.0024691
12:33:24|0.0024691
12:33:24|0.00247
12:33:25|0.0024696
12:33:27|0.0024696
12:33:28|0.0024696
12:33:28|0.0024696
12:33:29|0.0024696
12:33:31|0.0024696
12:33:32|0.0024696
12:33:32|0.0024696
12:33:34|0.0024684
12:33:34|0.0024679
12:33:35|0.0024691
12:33:37|0.0024692
12:33:38|0.0024681
12:33:38|0.0024681
12:33:39|0.0024685
12:33:40|0.0024685
12:33:42|0.0024685
12:33:43|0.0024685
12:33:44|0.0024685
12:33:44|0.0024685
12:33:45|0.0024685
12:33:46|0.0024685
12:33:47|0.0024678
12:33:50|0.0024678
12:33:50|0.0024676
12:33:51|0.0024676
12:33:52|0.0024676
12:33:53|0.0024676
12:33:54|0.0024676
12:33:55|0.0024676
12:33:56|0.0024676
12:33:57|0.0024667
12:33:58|0.0024667
12:33:59|0.0024667
12:34:02|0.0024667
12:34:03|0.0024665
12:34:04|0.0024665
12:34:05|0.002465
12:34:06|0.002465
12:34:07|0.002465
12:34:08|0.0024659
12:34:10|0.0024654
12:34:11|0.0024659
12:34:12|0.002466
12:34:13|0.0024657
12:34:14|0.0024659
12:34:15|0.0024659
12:34:16|0.002466
12:34:17|0.0024652
12:34:18|0.0024657
12:34:19|0.0024657
12:34:20|0.0024657
12:34:21|0.0024657
12:34:22|0.0024657
12:34:23|0.0024657
12:34:24|0.002466
12:34:25|0.0024685
12:34:26|0.0024701
12:34:27|0.0024692
12:34:28|0.0024692
12:34:29|0.0024679
12:34:30|0.0024667
12:34:31|0.0024667
12:34:32|0.0024667
12:34:33|0.0024672
12:34:34|0.002466
12:34:35|0.002466
12:34:36|0.002466
12:34:37|0.002466
12:34:38|0.0024679
12:34:39|0.0024679
12:34:40|0.0024679
12:34:41|0.0024679
12:34:42|0.0024665
12:34:43|0.0024665
12:34:44|0.0024665
12:34:45|0.0024665
12:34:46|0.0024665
12:34:47|0.002466
12:34:48|0.002466
12:34:49|0.002466
12:34:50|0.0024661
12:34:51|0.0024687
12:34:52|0.0024687
12:34:53|0.0024687
12:34:54|0.0024675
12:34:55|0.0024685
12:34:56|0.0024685
12:34:57|0.0024685
12:34:59|0.0024685
12:35:00|0.0024672
12:35:01|0.0024672
12:35:02|0.0024671
12:35:03|0.0024671
12:35:05|0.0024673
12:35:05|0.0024673
12:35:07|0.0024673
12:35:08|0.0024707
12:35:09|0.0024717
12:35:11|0.0024717
12:35:12|0.0024707
12:35:13|0.0024707
12:35:14|0.0024702
12:35:15|0.0024702
12:35:16|0.0024702
12:35:17|0.0024693
12:35:18|0.0024693
12:35:19|0.0024693
12:35:20|0.0024692
12:35:21|0.0024692
12:35:22|0.0024692
12:35:23|0.0024705
12:35:24|0.0024705
12:35:25|0.0024705
12:35:26|0.0024705
12:35:27|0.0024705
12:35:28|0.0024705
12:35:29|0.0024705
12:35:30|0.0024705
12:35:31|0.0024705
12:35:32|0.0024686
12:35:33|0.0024686
12:35:34|0.0024686
12:35:35|0.0024686
12:35:36|0.0024685
12:35:37|0.0024683
12:35:38|0.0024683
12:35:39|0.0024683
12:35:40|0.0024683
12:35:41|0.0024683
12:35:42|0.0024687
12:35:43|0.0024687
12:35:44|0.0024687
12:35:45|0.0024695
12:35:46|0.0024695
12:35:47|0.0024674
12:35:48|0.0024683
12:35:50|0.0024674
12:35:50|0.0024677
12:35:52|0.0024677
12:35:52|0.0024684
12:35:54|0.0024684
12:35:54|0.0024684
12:35:55|0.0024684
12:35:57|0.0024681
12:35:58|0.0024685
12:35:58|0.0024685
12:35:59|0.0024685
12:36:00|0.0024687
12:36:02|0.0024687
12:36:02|0.0024687
12:36:05|0.0024686
12:36:06|0.002469
12:36:08|0.002469
12:36:09|0.0024697
12:36:10|0.0024691
12:36:11|0.0024698
12:36:12|0.0024698
12:36:14|0.0024703
12:36:15|0.0024703
12:36:15|0.0024703
12:36:17|0.0024703
12:36:18|0.0024703
12:36:19|0.0024703
12:36:20|0.0024703
12:36:21|0.0024703
12:36:22|0.0024686
12:36:23|0.0024686
12:36:24|0.0024686
12:36:25|0.0024686
12:36:26|0.0024686
12:36:27|0.00247
12:36:28|0.0024699
12:36:29|0.0024699
12:36:29|0.0024699
12:36:30|0.0024699
12:36:32|0.0024699
12:36:32|0.0024699
12:36:33|0.0024699
12:36:34|0.0024699
12:36:36|0.0024699
12:36:37|0.0024699
12:36:37|0.0024689
12:36:39|0.0024698
12:36:40|0.0024698
12:36:41|0.0024698
12:36:41|0.0024698
12:36:43|0.0024698
12:36:43|0.0024698
12:36:44|0.0024698
12:36:45|0.0024698
12:36:46|0.0024698
12:36:47|0.0024698
12:36:48|0.0024728
12:36:49|0.0024728
12:36:50|0.0024729
12:36:51|0.0024731
12:36:53|0.0024726
12:36:54|0.0024726
12:36:55|0.0024728
12:36:55|0.0024728
12:36:57|0.0024728
12:36:57|0.0024728
12:36:58|0.0024728
12:37:00|0.0024727
12:37:01|0.0024717
12:37:01|0.0024721
12:37:03|0.0024713
12:37:04|0.0024708
12:37:05|0.0024708
12:37:06|0.0024707
12:37:07|0.0024707
12:37:09|0.0024723
12:37:10|0.0024742
12:37:11|0.0024742
12:37:12|0.0024742
12:37:13|0.0024742
12:37:15|0.0024742
12:37:15|0.002471
12:37:16|0.002471
12:37:17|0.002471
12:37:18|0.002471
12:37:20|0.002471
12:37:21|0.0024716
12:37:22|0.0024716
12:37:24|0.0024716
12:37:24|0.0024716
12:37:26|0.0024716
12:37:26|0.0024716
12:37:27|0.0024727
12:37:29|0.0024727
12:37:30|0.0024727
12:37:30|0.0024706
12:37:31|0.00247
12:37:32|0.0024695
12:37:33|0.0024696
12:37:34|0.0024696
12:37:36|0.0024696
12:37:37|0.0024696
12:37:37|0.0024696
12:37:39|0.0024696
12:37:39|0.0024699
12:37:41|0.0024699
12:37:42|0.0024704
12:37:42|0.0024704
12:37:43|0.00247
12:37:44|0.00247
12:37:45|0.00247
12:37:46|0.00247
12:37:47|0.00247
12:37:50|0.00247
12:37:51|0.00247
12:37:51|0.00247
12:37:52|0.00247
12:37:53|0.00247
12:37:54|0.0024686
12:37:55|0.0024686
12:37:56|0.0024692
12:37:57|0.0024692
12:37:58|0.0024709
12:37:59|0.0024709
12:38:00|0.0024709
12:38:01|0.0024709
12:38:02|0.0024709
12:38:03|0.0024699
12:38:05|0.0024699
12:38:06|0.0024699
12:38:08|0.0024684
12:38:08|0.0024673
12:38:10|0.0024666
12:38:11|0.0024665
12:38:13|0.0024665
12:38:14|0.002469
12:38:15|0.0024704
12:38:16|0.0024704
12:38:16|0.0024704
12:38:18|0.0024704
12:38:19|0.0024704
12:38:20|0.0024704
12:38:21|0.0024688
12:38:22|0.0024688
12:38:23|0.0024677
12:38:24|0.0024677
12:38:25|0.0024677
12:38:25|0.0024688
12:38:27|0.0024688
12:38:27|0.0024688
12:38:29|0.0024688
12:38:30|0.0024674
12:38:31|0.0024674
12:38:32|0.0024674
12:38:32|0.0024674
12:38:33|0.0024674
12:38:35|0.0024674
12:38:35|0.0024674
12:38:36|0.0024674
12:38:38|0.0024669
12:38:38|0.0024669
12:38:40|0.0024669
12:38:41|0.0024673
12:38:42|0.002467
12:38:43|0.002467
12:38:44|0.002467
12:38:44|0.002467
12:38:45|0.0024675
12:38:47|0.0024675
12:38:48|0.0024678
12:38:48|0.0024678
12:38:50|0.0024678
12:38:50|0.0024678
12:38:52|0.0024678
12:38:53|0.0024676
12:38:54|0.0024676
12:38:54|0.0024676
12:38:55|0.0024676
12:38:57|0.0024681
12:38:58|0.0024681
12:38:58|0.0024681
12:38:59|0.0024681
12:39:00|0.0024681
12:39:01|0.0024681
12:39:02|0.0024681
12:39:03|0.0024681
12:39:05|0.0024683
12:39:05|0.0024683
12:39:08|0.0024683
12:39:09|0.0024683
12:39:10|0.0024683
12:39:11|0.0024685
12:39:13|0.0024669
12:39:14|0.0024669
12:39:15|0.0024669
12:39:16|0.0024669
12:39:17|0.0024669
12:39:18|0.0024669
12:39:19|0.0024669
12:39:20|0.0024669
12:39:21|0.0024671
12:39:22|0.0024671
12:39:23|0.0024671
12:39:24|0.0024668
12:39:25|0.0024671
12:39:26|0.0024671
12:39:27|0.0024671
12:39:28|0.0024671
12:39:29|0.0024671
12:39:30|0.0024671
12:39:31|0.0024671
12:39:32|0.0024671
12:39:33|0.0024669
12:39:34|0.0024669
12:39:35|0.0024669
12:39:36|0.0024669
12:39:37|0.002466
12:39:38|0.002466
12:39:40|0.002466
12:39:41|0.002466
12:39:42|0.002466
12:39:43|0.0024659
12:39:43|0.002465
12:39:44|0.0024635
12:39:45|0.0024634
12:39:47|0.002464
12:39:47|0.002464
12:39:49|0.002464
12:39:50|0.002464
12:39:50|0.002464
12:39:51|0.0024635
12:39:52|0.0024638
12:39:53|0.0024647
12:39:54|0.002464
12:39:55|0.002464
12:39:56|0.002464
12:39:57|0.002464
12:39:58|0.002464
12:40:00|0.002464
12:40:00|0.002464
12:40:02|0.0024652
12:40:03|0.0024648
12:40:03|0.0024648
12:40:04|0.0024648
12:40:05|0.0024647
12:40:08|0.0024647
12:40:09|0.0024647
12:40:11|0.0024647
12:40:13|0.0024643
12:40:14|0.0024643
12:40:15|0.0024643
12:40:16|0.0024643
12:40:17|0.0024643
12:40:17|0.0024643
12:40:18|0.0024643
12:40:19|0.0024643
12:40:21|0.0024643
12:40:21|0.0024657
12:40:23|0.0024657
12:40:23|0.0024652
12:40:25|0.0024652
12:40:26|0.0024636
12:40:27|0.0024636
12:40:28|0.0024627
12:40:29|0.0024609
12:40:29|0.0024579
12:40:30|0.0024503
12:40:32|0.0024469
12:40:32|0.0024474
12:40:33|0.0024488
12:40:35|0.002449
12:40:35|0.0024488
12:40:38|0.0024489
12:40:38|0.0024495
12:40:39|0.002449
12:40:41|0.0024487
12:40:41|0.0024485
12:40:42|0.0024496
12:40:43|0.0024486
12:40:44|0.0024495
12:40:46|0.0024495
12:40:46|0.0024494
12:40:48|0.0024497
12:40:48|0.0024507
12:40:49|0.0024509
12:40:51|0.0024505
12:40:51|0.0024505
12:40:53|0.00245
12:40:53|0.0024479
12:40:55|0.00245
12:40:55|0.00245
12:40:57|0.00245
12:40:57|0.00245
12:40:58|0.0024489
12:41:00|0.0024524
12:41:00|0.0024534
12:41:01|0.0024537
12:41:03|0.0024528
12:41:04|0.0024522
12:41:04|0.0024522
12:41:07|0.0024544
12:41:08|0.0024512
12:41:09|0.0024527
12:41:10|0.0024533
12:41:11|0.0024533
12:41:12|0.0024522
12:41:13|0.0024522
12:41:15|0.0024513
12:41:17|0.0024518
12:41:18|0.0024517
12:41:19|0.0024509
12:41:20|0.0024513
12:41:21|0.0024513
12:41:22|0.0024522
12:41:23|0.0024517
12:41:24|0.0024513
12:41:25|0.0024513
12:41:26|0.0024513
12:41:27|0.0024513
12:41:29|0.0024534
12:41:29|0.0024552
12:41:30|0.0024554
12:41:31|0.0024548
12:41:32|0.0024548
12:41:33|0.0024533
12:41:35|0.002452
12:41:36|0.002452
12:41:36|0.0024514
12:41:37|0.0024514
12:41:38|0.0024514
12:41:39|0.0024514
12:41:40|0.0024531
12:41:42|0.0024531
12:41:42|0.0024531
12:41:43|0.0024531
12:41:45|0.0024531
12:41:46|0.0024531
12:41:46|0.0024531
12:41:47|0.0024537
12:41:49|0.0024533
12:41:50|0.0024533
12:41:51|0.002453
12:41:52|0.002453
12:41:53|0.002453
12:41:53|0.002453
12:41:54|0.002453
12:41:55|0.0024524
12:41:57|0.0024524
12:41:57|0.0024524
12:41:58|0.0024524
12:41:59|0.002452
12:42:00|0.0024509
12:42:01|0.0024509
12:42:02|0.0024509
12:42:04|0.0024504
12:42:05|0.0024505
12:42:06|0.0024505
12:42:07|0.0024501
12:42:07|0.0024497
12:42:10|0.0024495
12:42:11|0.0024507
12:42:13|0.0024503
12:42:14|0.0024517
12:42:15|0.0024516
12:42:16|0.0024516
12:42:17|0.0024516
12:42:18|0.0024506
12:42:19|0.0024507
12:42:20|0.0024501
12:42:21|0.0024501
12:42:22|0.0024506
12:42:23|0.0024506
12:42:24|0.002451
12:42:25|0.0024506
12:42:26|0.0024506
12:42:27|0.0024506
12:42:28|0.0024514
12:42:29|0.0024502
12:42:30|0.0024502
12:42:31|0.0024516
12:42:32|0.0024506
12:42:33|0.0024506
12:42:34|0.0024506
12:42:35|0.002453
12:42:36|0.0024534
12:42:37|0.0024534
12:42:38|0.0024534
12:42:39|0.0024534
12:42:40|0.0024534
12:42:41|0.0024534
12:42:42|0.0024534
12:42:43|0.0024535
12:42:44|0.0024544
12:42:45|0.0024544
12:42:46|0.0024544
12:42:47|0.0024537
12:42:48|0.0024537
12:42:49|0.0024537
12:42:50|0.0024537
12:42:51|0.0024537
12:42:52|0.0024537
12:42:53|0.0024537
12:42:54|0.0024523
12:42:55|0.0024514
12:42:56|0.0024514
12:42:57|0.0024523
12:42:58|0.0024523
12:42:59|0.0024521
12:43:00|0.0024521
12:43:01|0.0024521
12:43:02|0.0024514
12:43:03|0.0024522
12:43:04|0.0024531
12:43:05|0.0024531
12:43:06|0.0024531
12:43:07|0.0024539
12:43:09|0.0024539
12:43:10|0.0024539
12:43:12|0.0024539
12:43:13|0.0024539
12:43:14|0.0024539
12:43:16|0.0024539
12:43:16|0.0024539
12:43:17|0.0024525
12:43:19|0.0024525
12:43:20|0.0024525
12:43:21|0.0024525
12:43:23|0.0024534
12:43:24|0.0024534
12:43:25|0.0024534
12:43:26|0.0024534
12:43:27|0.0024526
12:43:28|0.0024526
12:43:29|0.0024526
12:43:29|0.0024526
12:43:31|0.0024526
12:43:32|0.0024526
12:43:33|0.0024526
12:43:34|0.0024525
12:43:34|0.0024525
12:43:36|0.0024534
12:43:37|0.0024534
12:43:37|0.0024534
12:43:39|0.0024534
12:43:40|0.002453
12:43:41|0.0024528
12:43:41|0.0024528
12:43:43|0.0024528
12:43:44|0.0024528
12:43:45|0.0024519
12:43:45|0.0024519
12:43:46|0.0024519
12:43:48|0.0024519
12:43:49|0.0024522
12:43:49|0.0024517
12:43:50|0.0024512
12:43:52|0.0024512
12:43:53|0.0024525
12:43:53|0.0024523
12:43:55|0.0024523
12:43:55|0.0024525
12:43:57|0.0024525
12:43:57|0.0024514
12:43:58|0.0024514
12:44:00|0.0024514
12:44:00|0.0024523
12:44:02|0.0024521
12:44:02|0.0024521
12:44:04|0.0024521
12:44:04|0.0024521
12:44:07|0.0024521
12:44:07|0.0024521
12:44:08|0.002452
12:44:09|0.002452
12:44:11|0.0024534
12:44:12|0.0024534
12:44:13|0.0024526
12:44:14|0.0024528
12:44:15|0.0024526
12:44:17|0.0024526
12:44:18|0.0024527
12:44:19|0.0024533
12:44:20|0.0024534
12:44:21|0.0024534
12:44:22|0.0024534
12:44:23|0.0024534
12:44:24|0.0024534
12:44:25|0.0024529
12:44:27|0.0024529
12:44:28|0.0024529
12:44:30|0.0024529
12:44:30|0.0024529
12:44:31|0.0024529
12:44:32|0.0024529
12:44:33|0.0024529
12:44:34|0.0024529
12:44:36|0.0024509
12:44:36|0.0024509
12:44:38|0.0024509
12:44:38|0.0024517
12:44:40|0.0024517
12:44:40|0.0024519
12:44:41|0.0024519
12:44:43|0.0024527
12:44:44|0.0024523
12:44:44|0.0024528
12:44:45|0.0024528
12:44:46|0.0024528
12:44:47|0.0024514
12:44:49|0.0024514
12:44:49|0.0024514
12:44:50|0.0024514
12:44:52|0.0024514
12:44:52|0.0024514
12:44:54|0.002452
12:44:54|0.0024511
12:44:55|0.0024511
12:44:57|0.0024511
12:44:58|0.0024511
12:44:58|0.0024511
12:44:59|0.0024511
12:45:01|0.0024511
12:45:01|0.0024543
12:45:03|0.0024543
12:45:03|0.0024543
12:45:05|0.0024543
12:45:06|0.0024546
12:45:06|0.0024546
12:45:08|0.0024548
12:45:09|0.0024548
12:45:10|0.0024548
12:45:11|0.0024552
12:45:12|0.002455
12:45:14|0.0024532
12:45:15|0.0024543
12:45:16|0.0024543
12:45:17|0.0024543
12:45:18|0.0024543
12:45:19|0.0024543
12:45:20|0.0024539
12:45:21|0.0024539
12:45:22|0.0024548
12:45:23|0.002455
12:45:24|0.002455
12:45:25|0.0024557
12:45:26|0.0024557
12:45:27|0.0024557
12:45:28|0.0024552
12:45:29|0.0024552
12:45:30|0.0024552
12:45:31|0.0024552
12:45:32|0.0024552
12:45:33|0.0024552
12:45:34|0.0024552
12:45:35|0.0024552
12:45:36|0.0024552
12:45:37|0.0024559
12:45:38|0.0024557
12:45:39|0.0024557
12:45:40|0.0024557
12:45:41|0.0024557
12:45:42|0.0024557
12:45:43|0.0024557
12:45:44|0.0024557
12:45:45|0.0024536
12:45:46|0.0024534
12:45:47|0.0024528
12:45:48|0.0024532
12:45:49|0.0024524
12:45:50|0.0024524
12:45:51|0.0024524
12:45:52|0.0024524
12:45:53|0.0024524
12:45:54|0.0024524
12:45:55|0.0024538
12:45:56|0.002454
12:45:57|0.002454
12:45:58|0.0024521
12:45:59|0.0024521
12:46:00|0.0024521
12:46:01|0.0024533
12:46:02|0.0024532
12:46:03|0.0024532
12:46:04|0.0024532
12:46:05|0.0024532
12:46:06|0.0024532
12:46:07|0.0024532
12:46:08|0.0024532
12:46:09|0.0024532
12:46:11|0.0024532
12:46:12|0.0024529
12:46:14|0.0024529
12:46:15|0.0024529
12:46:16|0.0024533
12:46:18|0.0024545
12:46:20|0.0024553
12:46:21|0.0024544
12:46:22|0.0024544
12:46:23|0.0024544
12:46:24|0.0024544
12:46:26|0.0024544
12:46:27|0.0024537
12:46:28|0.0024535
12:46:29|0.0024533
12:46:30|0.0024533
12:46:31|0.0024533
12:46:32|0.0024533
12:46:33|0.0024533
12:46:34|0.0024524
12:46:35|0.0024524
12:46:36|0.0024524
12:46:37|0.0024524
12:46:38|0.0024524
12:46:39|0.0024521
12:46:40|0.0024521
12:46:41|0.0024521
12:46:42|0.002452
12:46:43|0.002452
12:46:44|0.0024508
12:46:45|0.0024508
12:46:46|0.0024508
12:46:47|0.0024517
12:46:48|0.0024517
12:46:49|0.0024517
12:46:50|0.0024517
12:46:52|0.0024512
12:46:53|0.0024505
12:46:54|0.00245
12:46:55|0.0024505
12:46:55|0.0024505
12:46:57|0.0024505
12:46:57|0.0024505
12:46:59|0.0024505
12:47:00|0.0024505
12:47:01|0.0024505
12:47:02|0.0024505
12:47:03|0.0024485
12:47:04|0.002448
12:47:05|0.0024472
12:47:06|0.0024466
12:47:07|0.0024468
12:47:07|0.0024461
12:47:09|0.0024453
12:47:10|0.0024451
12:47:10|0.002445
12:47:12|0.0024455
12:47:13|0.0024452
12:47:15|0.0024489
12:47:16|0.0024477
12:47:17|0.0024476
12:47:19|0.0024476
12:47:20|0.0024474
12:47:21|0.0024493
12:47:23|0.0024483
12:47:24|0.0024478
12:47:25|0.0024478
12:47:26|0.0024478
12:47:27|0.0024473
12:47:29|0.0024473
12:47:29|0.0024473
12:47:30|0.0024473
12:47:31|0.0024465
12:47:32|0.0024465
12:47:34|0.0024461
12:47:34|0.0024461
12:47:35|0.0024461
12:47:37|0.0024461
12:47:38|0.0024461
12:47:39|0.0024461
12:47:40|0.0024461
12:47:41|0.0024459
12:47:41|0.0024463
12:47:43|0.0024463
12:47:43|0.0024463
12:47:44|0.0024463
12:47:47|0.0024463
12:47:47|0.0024464
12:47:48|0.0024464
12:47:49|0.002446
12:47:50|0.002446
12:47:51|0.0024451
12:47:52|0.0024451
12:47:54|0.0024451
12:47:54|0.0024451
12:47:55|0.0024449
12:47:56|0.0024449
12:47:57|0.0024446
12:47:58|0.0024442
12:47:59|0.0024441
12:48:00|0.0024405
12:48:01|0.0024413
12:48:02|0.0024412
12:48:03|0.0024403
12:48:05|0.0024409
12:48:05|0.0024395
12:48:06|0.0024393
12:48:07|0.0024387
12:48:08|0.0024377
12:48:09|0.0024374
12:48:10|0.0024364
12:48:11|0.0024358
12:48:12|0.0024363
12:48:13|0.0024367
12:48:14|0.0024354
12:48:16|0.0024374
12:48:17|0.0024389
12:48:19|0.0024423
12:48:19|0.0024402
12:48:21|0.0024391
12:48:22|0.0024391
12:48:23|0.0024391
12:48:25|0.0024376
12:48:26|0.0024372
12:48:27|0.0024389
12:48:28|0.0024389
12:48:29|0.0024389
12:48:30|0.0024383
12:48:31|0.0024338
12:48:33|0.0024358
12:48:33|0.0024348
12:48:36|0.0024341
12:48:36|0.0024333
12:48:37|0.0024334
12:48:38|0.0024322
12:48:39|0.0024331
12:48:40|0.0024339
12:48:41|0.0024339
12:48:43|0.0024339
12:48:44|0.0024318
12:48:45|0.0024314
12:48:45|0.0024313
12:48:46|0.0024313
12:48:48|0.0024314
12:48:48|0.0024309
12:48:49|0.002431
12:48:51|0.0024322
12:48:52|0.002433
12:48:52|0.0024329
12:48:53|0.0024343
12:48:54|0.0024342
12:48:55|0.0024346
12:48:56|0.0024351
12:48:59|0.0024355
12:48:59|0.0024355
12:49:00|0.0024349
12:49:01|0.0024327
12:49:02|0.0024327
12:49:03|0.0024327
12:49:05|0.0024334
12:49:06|0.0024334
12:49:08|0.0024334
12:49:09|0.0024317
12:49:09|0.0024312
12:49:11|0.0024312
12:49:11|0.0024316
12:49:12|0.0024316
12:49:13|0.0024316
12:49:15|0.0024311
12:49:16|0.0024315
12:49:18|0.0024317
12:49:19|0.002433
12:49:20|0.0024325
12:49:21|0.0024328
12:49:22|0.0024328
12:49:23|0.0024325
12:49:24|0.0024325
12:49:25|0.0024325
12:49:26|0.0024332
12:49:27|0.0024357
12:49:28|0.0024328
12:49:29|0.0024328
12:49:30|0.0024329
12:49:31|0.0024329
12:49:32|0.0024329
12:49:33|0.0024352
12:49:34|0.0024333
12:49:35|0.002434
12:49:36|0.0024324
12:49:37|0.0024324
12:49:38|0.0024324
12:49:39|0.0024321
12:49:40|0.0024337
12:49:41|0.0024337
12:49:42|0.0024337
12:49:44|0.0024337
12:49:45|0.0024353
12:49:45|0.0024353
12:49:47|0.0024363
12:49:47|0.002436
12:49:48|0.0024352
12:49:49|0.0024362
12:49:50|0.0024363
12:49:51|0.0024363
12:49:52|0.002437
12:49:53|0.002437
12:49:55|0.0024374
12:49:56|0.002438
12:49:56|0.0024385
12:49:57|0.0024381
12:49:58|0.0024384
12:50:00|0.0024384
12:50:00|0.0024385
12:50:02|0.0024372
12:50:03|0.0024367
12:50:04|0.0024363
12:50:05|0.0024358
12:50:06|0.0024364
12:50:07|0.002437
12:50:08|0.0024367
12:50:09|0.0024365
12:50:10|0.0024358
12:50:11|0.0024353
12:50:12|0.0024346
12:50:13|0.002434
12:50:14|0.0024344
12:50:15|0.0024344
12:50:16|0.0024349
12:50:18|0.0024349
12:50:19|0.0024337
12:50:21|0.002434
12:50:22|0.0024342
12:50:23|0.002434
12:50:24|0.0024339
12:50:26|0.002434
12:50:27|0.0024346
12:50:28|0.0024351
12:50:29|0.0024351
12:50:30|0.002434
12:50:32|0.002434
12:50:32|0.0024339
12:50:33|0.0024339
12:50:34|0.0024339
12:50:36|0.0024336
12:50:37|0.0024336
12:50:38|0.0024339
12:50:39|0.0024337
12:50:40|0.0024333
12:50:41|0.0024334
12:50:42|0.0024333
12:50:43|0.0024333
12:50:44|0.0024332
12:50:45|0.0024325
12:50:46|0.0024325
12:50:47|0.0024329
12:50:48|0.0024329
12:50:49|0.0024329
12:50:50|0.0024322
12:50:51|0.0024317
12:50:52|0.0024319
12:50:53|0.0024319
12:50:54|0.0024319
12:50:55|0.0024309
12:50:56|0.0024314
12:50:57|0.0024314
12:50:58|0.0024314
12:50:59|0.0024318
12:51:00|0.0024318
12:51:01|0.002431
12:51:02|0.0024322
12:51:03|0.0024319
12:51:05|0.0024332
12:51:05|0.0024337
12:51:07|0.0024334
12:51:08|0.0024334
12:51:09|0.002433
12:51:10|0.002433
12:51:11|0.002433
12:51:12|0.002433
12:51:13|0.0024331
12:51:14|0.0024328
12:51:15|0.002433
12:51:16|0.0024352
12:51:18|0.0024364
12:51:20|0.0024366
12:51:21|0.0024367
12:51:22|0.0024367
12:51:23|0.0024363
12:51:24|0.0024389
12:51:26|0.0024391
12:51:26|0.0024383
12:51:28|0.0024383
12:51:28|0.0024385
12:51:30|0.002439
12:51:30|0.0024386
12:51:31|0.0024403
12:51:32|0.0024396
12:51:33|0.0024396
12:51:36|0.0024381
12:51:36|0.0024368
12:51:37|0.002437
12:51:38|0.0024366
12:51:39|0.0024368
12:51:40|0.0024368
12:51:41|0.0024368
12:51:42|0.0024379
12:51:43|0.0024373
12:51:44|0.0024373
12:51:46|0.0024373
12:51:46|0.0024371
12:51:48|0.0024367
12:51:48|0.0024367
12:51:49|0.0024358
12:51:50|0.0024358
12:51:51|0.0024353
12:51:52|0.002436
12:51:53|0.002436
12:51:54|0.002436
12:51:55|0.002436
12:51:57|0.0024367
12:51:57|0.0024367
12:51:58|0.0024367
12:52:00|0.0024367
12:52:01|0.0024367
12:52:02|0.0024367
12:52:03|0.0024367
12:52:03|0.0024367
12:52:05|0.0024368
12:52:07|0.0024363
12:52:08|0.0024357
12:52:09|0.002436
12:52:10|0.002436
12:52:10|0.0024358
12:52:12|0.0024357
12:52:14|0.0024363
12:52:14|0.002437
12:52:15|0.0024369
12:52:16|0.0024369
12:52:17|0.0024369
12:52:19|0.0024361
12:52:21|0.0024361
12:52:22|0.0024364
12:52:24|0.0024364
12:52:24|0.0024364
12:52:25|0.0024369
12:52:27|0.0024367
12:52:28|0.0024366
12:52:28|0.0024366
12:52:30|0.0024366
12:52:30|0.0024366
12:52:32|0.0024366
12:52:33|0.0024367
12:52:33|0.0024367
12:52:34|0.0024367
12:52:36|0.0024361
12:52:36|0.0024361
12:52:38|0.0024361
12:52:39|0.0024359
12:52:40|0.0024361
12:52:41|0.0024361
12:52:42|0.0024361
12:52:43|0.0024361
12:52:44|0.0024361
12:52:45|0.0024361
12:52:46|0.0024368
12:52:47|0.0024368
12:52:48|0.0024361
12:52:49|0.0024361
12:52:49|0.0024361
12:52:52|0.0024361
12:52:53|0.0024361
12:52:54|0.0024361
12:52:55|0.0024361
12:52:56|0.0024361
12:52:57|0.0024361
12:52:58|0.0024364
12:52:59|0.0024368
12:53:00|0.0024368
12:53:01|0.0024369
12:53:03|0.0024378
12:53:04|0.0024388
12:53:05|0.0024388
12:53:05|0.0024383
12:53:06|0.0024383
12:53:08|0.0024383
12:53:09|0.002438
12:53:10|0.002437
12:53:11|0.002437
12:53:12|0.002437
12:53:12|0.002437
12:53:14|0.0024364
12:53:15|0.0024365
12:53:16|0.0024365
12:53:17|0.0024364
12:53:18|0.0024373
12:53:19|0.0024373
12:53:21|0.0024379
12:53:21|0.0024379
12:53:23|0.0024379
12:53:23|0.0024372
12:53:24|0.0024367
12:53:26|0.0024373
12:53:27|0.0024373
12:53:28|0.0024373
12:53:30|0.0024368
12:53:30|0.0024368
12:53:32|0.0024368
12:53:33|0.0024368
12:53:34|0.0024367
12:53:35|0.0024364
12:53:36|0.0024364
12:53:37|0.0024364
12:53:38|0.0024353
12:53:40|0.0024372
12:53:40|0.0024372
12:53:42|0.0024372
12:53:43|0.002438
12:53:43|0.002438
12:53:45|0.0024386
12:53:46|0.0024386
12:53:47|0.0024386
12:53:48|0.0024386
12:53:49|0.0024386
12:53:50|0.0024376
12:53:51|0.0024373
12:53:52|0.0024367
12:53:54|0.0024368
12:53:54|0.0024368
12:53:55|0.0024368
12:53:56|0.0024368
12:53:58|0.0024368
12:53:58|0.0024368
12:53:59|0.0024368
12:54:00|0.0024355
12:54:02|0.0024355
12:54:02|0.0024355
12:54:03|0.0024348
12:54:05|0.0024361
12:54:05|0.0024348
12:54:08|0.0024348
12:54:08|0.0024356
12:54:09|0.0024356
12:54:11|0.0024352
12:54:12|0.0024346
12:54:13|0.0024333
12:54:13|0.0024344
12:54:16|0.0024337
12:54:16|0.0024342
12:54:17|0.0024342
12:54:18|0.0024342
12:54:19|0.0024338
12:54:20|0.0024338
12:54:22|0.0024338
12:54:23|0.0024316
12:54:24|0.0024315
12:54:26|0.0024315
12:54:27|0.0024322
12:54:29|0.00243
12:54:29|0.00243
12:54:30|0.00243
12:54:31|0.00243
12:54:32|0.0024279
12:54:33|0.0024274
12:54:34|0.0024269
12:54:35|0.0024275
12:54:36|0.0024282
12:54:37|0.0024304
12:54:38|0.0024298
12:54:39|0.002434
12:54:40|0.0024339
12:54:41|0.0024336
12:54:42|0.0024341
12:54:43|0.0024341
12:54:44|0.0024345
12:54:45|0.0024346
12:54:47|0.0024342
12:54:47|0.0024346
12:54:49|0.0024347
12:54:50|0.0024339
12:54:51|0.0024339
12:54:51|0.0024338
12:54:52|0.0024299
12:54:53|0.0024278
12:54:55|0.0024257
12:54:55|0.0024264
12:54:56|0.0024277
12:54:57|0.0024275
12:54:59|0.0024286
12:54:59|0.0024286
12:55:00|0.0024286
12:55:02|0.0024271
12:55:04|0.002428
12:55:05|0.0024269
12:55:06|0.0024268
12:55:06|0.0024262
12:55:09|0.0024263
12:55:09|0.0024256
12:55:10|0.0024238
12:55:12|0.0024246
12:55:13|0.002424
12:55:14|0.002424
12:55:15|0.0024244
12:55:16|0.0024265
12:55:17|0.0024265
12:55:18|0.0024257
12:55:19|0.0024257
12:55:20|0.002424
12:55:22|0.0024242
12:55:24|0.0024244
12:55:25|0.0024269
12:55:26|0.0024262
12:55:27|0.0024262
12:55:29|0.002426
12:55:30|0.002426
12:55:31|0.0024268
12:55:33|0.0024268
12:55:33|0.0024252
12:55:34|0.0024239
12:55:35|0.0024247
12:55:36|0.0024247
12:55:37|0.0024247
12:55:39|0.0024247
12:55:39|0.0024247
12:55:40|0.0024247
12:55:41|0.0024247
12:55:43|0.0024247
12:55:43|0.0024247
12:55:44|0.0024247
12:55:45|0.0024254
12:55:46|0.0024265
12:55:47|0.0024263
12:55:48|0.0024263
12:55:49|0.0024258
12:55:50|0.0024258
12:55:51|0.0024258
12:55:52|0.0024258
12:55:54|0.0024258
12:55:55|0.0024258
12:55:57|0.002426
12:55:57|0.002426
12:55:58|0.0024253
12:56:00|0.0024253
12:56:01|0.0024252
12:56:02|0.0024252
12:56:03|0.0024252
12:56:04|0.0024258
12:56:06|0.0024249
12:56:06|0.0024249
12:56:08|0.0024253
12:56:09|0.0024253
12:56:10|0.0024253
12:56:11|0.0024247
12:56:12|0.0024247
12:56:12|0.0024247
12:56:13|0.0024247
12:56:15|0.0024247
12:56:16|0.0024246
12:56:17|0.0024236
12:56:18|0.0024249
12:56:19|0.0024249
12:56:20|0.0024253
12:56:21|0.0024253
12:56:22|0.0024262
12:56:23|0.0024262
12:56:25|0.0024246
12:56:25|0.0024246
12:56:26|0.0024238
12:56:27|0.0024238
12:56:29|0.0024248
12:56:29|0.0024248
12:56:31|0.0024248
12:56:32|0.0024248
12:56:33|0.0024248
12:56:34|0.0024264
12:56:35|0.0024261
12:56:36|0.0024261
12:56:37|0.0024255
12:56:37|0.0024257
12:56:38|0.0024256
12:56:40|0.0024256
12:56:40|0.0024265
12:56:41|0.0024265
12:56:43|0.0024275
12:56:44|0.0024275
12:56:44|0.0024275
12:56:46|0.0024286
12:56:47|0.0024286
12:56:48|0.0024292
12:56:49|0.0024293
12:56:50|0.0024295
12:56:52|0.0024302
12:56:53|0.0024302
12:56:53|0.002429
12:56:54|0.002429
12:56:55|0.002429
12:56:56|0.0024294
12:56:58|0.0024294
12:56:58|0.0024302
12:56:59|0.002429
12:57:01|0.0024288
12:57:02|0.0024292
12:57:03|0.0024321
12:57:05|0.0024328
12:57:06|0.0024324
12:57:06|0.0024324
12:57:08|0.002432
12:57:09|0.0024333
12:57:10|0.002434
12:57:11|0.0024347
12:57:12|0.0024355
12:57:12|0.0024356
12:57:14|0.0024358
12:57:15|0.0024346
12:57:16|0.0024324
12:57:17|0.0024324
12:57:18|0.0024324
12:57:19|0.0024339
12:57:20|0.0024339
12:57:21|0.0024339
12:57:22|0.0024354
12:57:24|0.0024354
12:57:25|0.0024354
12:57:26|0.0024356
12:57:28|0.0024354
12:57:30|0.0024354
12:57:30|0.0024357
12:57:32|0.0024357
12:57:34|0.0024338
12:57:34|0.0024338
12:57:35|0.0024337
12:57:36|0.0024337
12:57:37|0.0024332
12:57:39|0.0024337
12:57:40|0.0024337
12:57:40|0.0024354
12:57:42|0.0024354
12:57:44|0.0024354
12:57:44|0.0024345
12:57:45|0.0024345
12:57:46|0.0024345
12:57:47|0.0024345
12:57:49|0.0024352
12:57:49|0.0024352
12:57:50|0.0024362
12:57:51|0.0024359
12:57:52|0.0024351
12:57:54|0.0024351
12:57:54|0.0024348
12:57:55|0.0024358
12:57:57|0.0024358
12:57:57|0.0024358
12:57:58|0.0024358
12:57:59|0.002435
12:58:00|0.002435
12:58:02|0.002435
12:58:03|0.002435
12:58:04|0.0024352
12:58:04|0.0024352
12:58:06|0.0024352
12:58:07|0.0024361
12:58:08|0.0024361
12:58:09|0.0024361
12:58:10|0.0024356
12:58:11|0.0024357
12:58:12|0.0024357
12:58:13|0.0024363
12:58:14|0.0024363
12:58:15|0.0024363
12:58:17|0.0024361
12:58:17|0.0024352
12:58:19|0.0024364
12:58:20|0.0024369
12:58:21|0.0024369
12:58:22|0.0024369
12:58:23|0.0024357
12:58:24|0.0024363
12:58:25|0.0024363
12:58:27|0.0024363
12:58:28|0.0024368
12:58:30|0.0024368
12:58:31|0.0024368
12:58:33|0.0024374
12:58:34|0.0024376
12:58:35|0.0024375
12:58:36|0.0024375
12:58:38|0.0024375
12:58:38|0.0024363
12:58:40|0.0024363
12:58:40|0.0024367
12:58:41|0.0024367
12:58:43|0.0024367
12:58:43|0.0024359
12:58:45|0.0024359
12:58:45|0.0024359
12:58:46|0.0024359
12:58:47|0.0024359
12:58:49|0.0024359
12:58:50|0.0024359
12:58:50|0.0024359
12:58:51|0.0024359
12:58:53|0.0024359
12:58:54|0.0024359
12:58:55|0.0024359
12:58:56|0.0024359
12:58:57|0.0024359
12:58:58|0.0024359
12:58:59|0.0024359
12:59:00|0.0024359
12:59:01|0.0024361
12:59:02|0.0024361
12:59:03|0.0024365
12:59:04|0.0024365
12:59:05|0.0024367
12:59:06|0.0024367
12:59:07|0.0024367
12:59:08|0.0024372
12:59:09|0.0024378
12:59:10|0.0024382
12:59:11|0.0024377
12:59:13|0.0024368
12:59:15|0.0024359
12:59:15|0.0024361
12:59:16|0.0024361
12:59:17|0.0024361
12:59:18|0.0024369
12:59:19|0.0024369
12:59:20|0.0024369
12:59:22|0.0024373
12:59:23|0.0024374
12:59:24|0.0024374
12:59:25|0.0024371
12:59:27|0.0024371
12:59:28|0.0024366
12:59:29|0.0024366
12:59:30|0.0024366
12:59:31|0.0024366
12:59:32|0.0024366
12:59:33|0.0024368
12:59:35|0.0024368
12:59:35|0.0024368
12:59:36|0.0024374
12:59:38|0.0024376
12:59:39|0.0024379
12:59:40|0.0024379
12:59:41|0.0024379
12:59:42|0.0024379
12:59:43|0.0024379
12:59:44|0.0024379
12:59:45|0.0024379
12:59:46|0.0024371
12:59:47|0.0024371
12:59:48|0.002437
12:59:49|0.002437
12:59:50|0.002437
12:59:51|0.002437
12:59:52|0.002437
12:59:53|0.0024371
12:59:54|0.0024371
12:59:55|0.0024371
12:59:56|0.0024371
12:59:57|0.0024372
12:59:58|0.0024372
12:59:59|0.0024364
13:00:00|0.0024364
13:00:01|0.0024364
13:00:02|0.0024364
13:00:03|0.0024364
13:00:05|0.0024364
13:00:06|0.0024364
13:00:06|0.0024364
13:00:08|0.0024381
13:00:09|0.0024382
13:00:09|0.0024397
13:00:10|0.0024397
13:00:11|0.0024384
13:00:13|0.0024384
13:00:14|0.0024387
13:00:14|0.0024387
13:00:15|0.0024387
13:00:17|0.0024387
13:00:17|0.0024387
13:00:18|0.0024387
13:00:19|0.0024377
13:00:21|0.0024382
13:00:22|0.0024382
13:00:23|0.0024382
13:00:23|0.0024382
13:00:25|0.0024382
13:00:25|0.0024378
13:00:27|0.0024378
13:00:28|0.0024385
13:00:30|0.0024385
13:00:30|0.0024385
13:00:32|0.0024383
13:00:33|0.0024383
13:00:34|0.0024406
13:00:36|0.0024413
13:00:37|0.002442
13:00:37|0.002442
13:00:40|0.0024414
13:00:41|0.0024419
13:00:42|0.0024423
13:00:43|0.0024427
13:00:45|0.0024427
13:00:46|0.0024427
13:00:48|0.0024427
13:00:49|0.0024434
13:00:49|0.0024434
13:00:51|0.0024437
13:00:51|0.0024449
13:00:53|0.0024462
13:00:53|0.0024459
13:00:54|0.0024459
13:00:55|0.0024459
13:00:56|0.0024459
13:00:58|0.0024461
13:00:58|0.002446
13:00:59|0.0024461
13:01:00|0.0024464
13:01:01|0.0024458
13:01:03|0.0024453
13:01:04|0.0024447
13:01:06|0.0024464
13:01:06|0.0024464
13:01:07|0.0024464
13:01:09|0.0024464
13:01:10|0.0024463
13:01:11|0.0024468
13:01:12|0.0024461
13:01:13|0.0024452
13:01:14|0.0024457
13:01:15|0.0024471
13:01:16|0.0024473
13:01:17|0.0024475
13:01:18|0.0024475
13:01:19|0.0024475
13:01:20|0.0024455
13:01:21|0.0024455
13:01:23|0.0024455
13:01:23|0.0024451
13:01:25|0.0024456
13:01:26|0.0024451
13:01:27|0.0024451
13:01:29|0.0024447
13:01:30|0.0024447
13:01:32|0.0024447
13:01:32|0.0024443
13:01:34|0.0024443
13:01:34|0.0024443
13:01:35|0.0024443
13:01:36|0.0024444
13:01:37|0.0024444
13:01:38|0.0024433
13:01:39|0.0024433
13:01:41|0.0024435
13:01:41|0.002444
13:01:43|0.002444
13:01:43|0.0024436
13:01:45|0.0024436
13:01:46|0.002444
13:01:48|0.0024453
13:01:48|0.0024453
13:01:49|0.002444
13:01:50|0.0024447
13:01:52|0.0024439
13:01:52|0.0024435
13:01:53|0.0024426
13:01:54|0.0024426
13:01:55|0.0024439
13:01:56|0.0024439
13:01:58|0.0024439
13:01:59|0.0024448
13:01:59|0.0024448
13:02:01|0.0024448
13:02:01|0.0024445
13:02:02|0.0024445
13:02:05|0.0024445
13:02:05|0.0024445
13:02:06|0.0024445
13:02:08|0.0024445
13:02:09|0.0024448
13:02:09|0.0024448
13:02:11|0.0024448
13:02:12|0.0024456
13:02:13|0.0024456
13:02:14|0.0024456
13:02:15|0.002445
13:02:15|0.0024448
13:02:17|0.0024448
13:02:18|0.0024446
13:02:19|0.0024446
13:02:20|0.0024444
13:02:21|0.0024444
13:02:22|0.0024444
13:02:23|0.0024444
13:02:24|0.0024451
13:02:24|0.0024453
13:02:26|0.0024446
13:02:26|0.0024454
13:02:28|0.0024454
13:02:28|0.0024461
13:02:30|0.0024461
13:02:31|0.0024461
13:02:32|0.0024461
13:02:33|0.002447
13:02:34|0.0024464
13:02:36|0.0024464
13:02:36|0.0024453
13:02:37|0.0024453
13:02:38|0.0024453
13:02:41|0.0024453
13:02:41|0.0024453
13:02:42|0.0024463
13:02:44|0.0024463
13:02:45|0.0024464
13:02:46|0.002447
13:02:46|0.002447
13:02:47|0.0024471
13:02:48|0.0024471
13:02:50|0.0024478
13:02:51|0.0024478
13:02:52|0.0024478
13:02:52|0.0024478
13:02:53|0.0024458
13:02:54|0.0024458
13:02:55|0.0024458
13:02:57|0.0024458
13:02:57|0.0024458
13:02:58|0.0024458
13:03:01|0.0024458
13:03:01|0.0024458
13:03:03|0.0024458
13:03:05|0.0024477
13:03:05|0.0024476
13:03:08|0.0024477
13:03:08|0.0024477
13:03:09|0.0024477
13:03:11|0.0024478
13:03:11|0.0024479
13:03:13|0.0024484
13:03:14|0.0024484
13:03:14|0.002448
13:03:16|0.002448
13:03:17|0.002448
13:03:18|0.002448
13:03:19|0.002449
13:03:20|0.002449
13:03:21|0.002449
13:03:21|0.0024499
13:03:23|0.0024514
13:03:24|0.0024522
13:03:24|0.0024521
13:03:26|0.0024512
13:03:26|0.0024512
13:03:27|0.0024512
13:03:28|0.0024512
13:03:30|0.0024498
13:03:31|0.0024498
13:03:32|0.0024486
13:03:33|0.0024486
13:03:35|0.0024491
13:03:35|0.0024503
13:03:36|0.0024513
13:03:37|0.0024502
13:03:38|0.0024509
13:03:40|0.0024496
13:03:41|0.0024485
13:03:43|0.0024485
13:03:44|0.0024485
13:03:45|0.0024485
13:03:46|0.0024484
13:03:47|0.0024478
13:03:48|0.002448
13:03:49|0.0024467
13:03:50|0.0024479
13:03:51|0.0024477
13:03:52|0.0024473
13:03:53|0.0024473
13:03:54|0.0024473
13:03:55|0.0024466
13:03:56|0.0024462
13:03:57|0.0024457
13:03:58|0.0024453
13:03:59|0.0024455
13:04:00|0.0024455
13:04:01|0.0024455
13:04:02|0.0024452
13:04:04|0.0024452
13:04:05|0.0024452
13:04:06|0.0024452
13:04:07|0.0024452
13:04:07|0.0024491
13:04:08|0.0024491
13:04:11|0.0024481
13:04:12|0.0024481
13:04:12|0.0024476
13:04:13|0.0024469
13:04:14|0.0024469
13:04:15|0.0024482
13:04:16|0.0024482
13:04:17|0.0024485
13:04:18|0.0024485
13:04:19|0.0024489
13:04:20|0.0024489
13:04:21|0.0024489
13:04:22|0.0024488
13:04:23|0.0024488
13:04:24|0.0024468
13:04:25|0.0024463
13:04:26|0.0024461
13:04:27|0.0024461
13:04:28|0.0024461
13:04:29|0.0024452
13:04:31|0.0024452
13:04:33|0.0024477
13:04:34|0.0024477
13:04:35|0.0024457
13:04:36|0.0024457
13:04:37|0.0024463
13:04:38|0.0024462
13:04:40|0.0024462
13:04:40|0.0024462
13:04:41|0.0024462
13:04:42|0.0024476
13:04:43|0.0024476
13:04:44|0.0024476
13:04:45|0.0024476
13:04:46|0.0024476
13:04:47|0.002446
13:04:48|0.0024463
13:04:49|0.0024463
13:04:50|0.0024463
13:04:51|0.0024464
13:04:52|0.0024457
13:04:53|0.0024463
13:04:54|0.0024484
13:04:55|0.0024484
13:04:57|0.0024485
13:04:57|0.0024498
13:04:59|0.0024487
13:05:00|0.002449
13:05:00|0.0024486
13:05:01|0.0024486
13:05:04|0.0024486
13:05:04|0.0024479
13:05:05|0.0024479
13:05:07|0.0024479
13:05:08|0.0024479
13:05:09|0.0024479
13:05:10|0.0024479
13:05:10|0.0024479
13:05:13|0.0024457
13:05:13|0.0024465
13:05:14|0.0024465
13:05:15|0.0024465
13:05:17|0.0024468
13:05:18|0.002447
13:05:19|0.002447
13:05:20|0.002447
13:05:21|0.0024469
13:05:22|0.0024469
13:05:22|0.0024469
13:05:23|0.0024482
13:05:24|0.0024482
13:05:26|0.0024469
13:05:27|0.0024469
13:05:28|0.0024469
13:05:29|0.0024473
13:05:30|0.0024473
13:05:30|0.0024459
13:05:31|0.0024459
13:05:34|0.002445
13:05:35|0.002445
13:05:36|0.0024456
13:05:37|0.0024456
13:05:39|0.0024456
13:05:39|0.0024456
13:05:40|0.0024456
13:05:41|0.0024465
13:05:42|0.0024465
13:05:43|0.0024464
13:05:44|0.0024464
13:05:45|0.0024464
13:05:47|0.0024452
13:05:48|0.0024452
13:05:50|0.0024452
13:05:50|0.0024459
13:05:51|0.0024459
13:05:52|0.0024466
13:05:53|0.0024466
13:05:54|0.0024466
13:05:55|0.0024466
13:05:57|0.0024466
13:05:57|0.0024466
13:05:59|0.0024466
13:05:59|0.0024453
13:06:01|0.0024447
13:06:02|0.0024449
13:06:03|0.0024442
13:06:04|0.0024442
13:06:05|0.0024444
13:06:06|0.0024444
13:06:07|0.0024443
13:06:08|0.0024444
13:06:09|0.0024444
13:06:10|0.0024442
13:06:11|0.0024443
13:06:12|0.0024441
13:06:13|0.0024448
13:06:14|0.0024448
13:06:15|0.002444
13:06:16|0.002444
13:06:17|0.002444
13:06:18|0.0024437
13:06:20|0.0024436
13:06:21|0.0024436
13:06:22|0.0024436
13:06:23|0.0024439
13:06:23|0.0024437
13:06:25|0.0024437
13:06:25|0.0024445
13:06:27|0.0024445
13:06:28|0.0024445
13:06:29|0.0024445
13:06:31|0.0024445
13:06:31|0.0024443
13:06:34|0.0024443
13:06:34|0.0024443
13:06:35|0.0024448
13:06:36|0.002442
13:06:37|0.002442
13:06:39|0.002442
13:06:40|0.002442
13:06:41|0.002442
13:06:42|0.0024433
13:06:43|0.0024433
13:06:44|0.0024422
13:06:45|0.0024421
13:06:45|0.0024421
13:06:48|0.002442
13:06:49|0.002442
13:06:50|0.0024419
13:06:51|0.0024418
13:06:52|0.0024418
13:06:53|0.0024414
13:06:54|0.002442
13:06:55|0.002442
13:06:56|0.002442
13:06:57|0.0024425
13:06:58|0.002442
13:06:59|0.002442
13:07:00|0.0024435
13:07:01|0.002443
13:07:02|0.002443
13:07:03|0.002443
13:07:04|0.002443
13:07:05|0.0024426
13:07:06|0.0024426
13:07:07|0.0024426
13:07:08|0.0024426
13:07:09|0.0024428
13:07:10|0.0024428
13:07:12|0.0024428
13:07:13|0.0024428
13:07:14|0.0024448
13:07:16|0.0024455
13:07:17|0.0024453
13:07:18|0.0024455
13:07:19|0.0024456
13:07:20|0.0024454
13:07:21|0.0024459
13:07:22|0.0024461
13:07:23|0.0024461
13:07:24|0.0024461
13:07:25|0.0024461
13:07:26|0.0024467
13:07:27|0.0024467
13:07:28|0.0024467
13:07:29|0.0024467
13:07:30|0.0024467
13:07:31|0.0024453
13:07:32|0.0024453
13:07:33|0.0024453
13:07:34|0.0024452
13:07:36|0.0024452
13:07:36|0.0024452
13:07:37|0.0024453
13:07:38|0.0024444
13:07:39|0.0024455
13:07:40|0.0024459
13:07:41|0.0024459
13:07:42|0.0024459
13:07:43|0.002446
13:07:44|0.0024463
13:07:45|0.0024463
13:07:46|0.0024461
13:07:47|0.0024462
13:07:48|0.0024462
13:07:49|0.0024468
13:07:50|0.0024482
13:07:51|0.0024477
13:07:52|0.0024494
13:07:53|0.0024494
13:07:55|0.0024486
13:07:55|0.0024486
13:07:56|0.0024483
13:07:57|0.0024483
13:07:58|0.0024483
13:07:59|0.0024483
13:08:00|0.002447
13:08:01|0.002447
13:08:03|0.0024469
13:08:05|0.0024462
13:08:06|0.0024464
13:08:07|0.002447
13:08:07|0.0024489
13:08:09|0.0024497
13:08:10|0.0024505
13:08:10|0.0024503
13:08:12|0.0024495
13:08:12|0.0024495
13:08:13|0.0024495
13:08:15|0.0024494
13:08:16|0.0024494
13:08:17|0.0024494
13:08:17|0.0024494
13:08:20|0.0024482
13:08:20|0.0024477
13:08:21|0.0024477
13:08:22|0.0024481
13:08:23|0.0024483
13:08:24|0.0024483
13:08:25|0.0024483
13:08:26|0.0024482
13:08:27|0.0024482
13:08:29|0.0024483
13:08:30|0.0024483
13:08:30|0.0024483
13:08:31|0.0024489
13:08:33|0.0024499
13:08:34|0.0024499
13:08:35|0.0024499
13:08:37|0.0024499
13:08:37|0.0024499
13:08:38|0.0024499
13:08:40|0.0024499
13:08:41|0.0024499
13:08:42|0.0024491
13:08:43|0.0024486
13:08:44|0.0024483
13:08:45|0.0024483
13:08:46|0.0024482
13:08:47|0.0024482
13:08:48|0.0024482
13:08:49|0.0024485
13:08:50|0.0024485
13:08:51|0.0024458
13:08:52|0.0024477
13:08:53|0.0024477
13:08:54|0.0024485
13:08:55|0.0024485
13:08:56|0.0024485
13:08:57|0.0024485
13:08:58|0.0024485
13:08:59|0.0024482
13:09:00|0.0024482
13:09:01|0.0024478
13:09:03|0.002448
13:09:03|0.002448
13:09:05|0.002448
13:09:06|0.0024493
13:09:07|0.0024493
13:09:08|0.0024483
13:09:09|0.0024483
13:09:11|0.002451
13:09:11|0.0024519
13:09:12|0.0024518
13:09:14|0.0024525
13:09:14|0.0024525
13:09:16|0.0024525
13:09:16|0.0024525
13:09:18|0.0024517
13:09:20|0.002451
13:09:20|0.002451
13:09:21|0.002451
13:09:22|0.0024501
13:09:23|0.00245
13:09:24|0.0024501
13:09:25|0.0024501
13:09:26|0.0024501
13:09:27|0.0024501
13:09:28|0.0024501
13:09:29|0.0024501
13:09:30|0.0024501
13:09:31|0.0024496
13:09:32|0.0024496
13:09:33|0.0024501
13:09:34|0.0024501
13:09:36|0.0024514
13:09:37|0.0024514
13:09:38|0.0024514
13:09:40|0.0024514
13:09:40|0.0024514
13:09:41|0.0024514
13:09:42|0.0024514
13:09:43|0.0024514
13:09:45|0.0024514
13:09:46|0.0024518
13:09:47|0.002452
13:09:48|0.0024515
13:09:49|0.0024515
13:09:50|0.0024516
13:09:51|0.0024516
13:09:52|0.0024516
13:09:53|0.0024516
13:09:54|0.0024517
13:09:55|0.0024492
13:09:56|0.0024492
13:09:57|0.0024492
13:09:58|0.0024492
13:09:59|0.0024492
13:10:00|0.0024492
13:10:01|0.0024492
13:10:02|0.0024492
13:10:03|0.0024492
13:10:05|0.0024492
13:10:06|0.0024492
13:10:08|0.0024521
13:10:09|0.0024519
13:10:10|0.0024519
13:10:12|0.0024519
13:10:12|0.0024519
13:10:13|0.0024519
13:10:15|0.0024519
13:10:15|0.0024519
13:10:16|0.0024531
13:10:18|0.0024532
13:10:18|0.0024529
13:10:21|0.0024533
13:10:21|0.0024531
13:10:22|0.0024531
13:10:24|0.0024531
13:10:24|0.0024539
13:10:25|0.0024543
13:10:26|0.0024542
13:10:27|0.0024535
13:10:28|0.0024535
13:10:29|0.0024535
13:10:31|0.0024535
13:10:32|0.0024535
13:10:32|0.0024527
13:10:33|0.0024526
13:10:34|0.0024526
13:10:35|0.0024526
13:10:37|0.0024527
13:10:39|0.0024527
13:10:39|0.0024527
13:10:40|0.0024527
13:10:42|0.0024543
13:10:42|0.0024543
13:10:44|0.0024525
13:10:45|0.0024525
13:10:46|0.0024525
13:10:47|0.0024525
13:10:49|0.0024525
13:10:50|0.0024525
13:10:50|0.0024525
13:10:51|0.0024529
13:10:53|0.0024525
13:10:53|0.0024525
13:10:55|0.0024525
13:10:56|0.0024524
13:10:56|0.0024524
13:10:58|0.0024524
13:10:59|0.0024524
13:10:59|0.0024524
13:11:00|0.0024524
13:11:02|0.0024522
13:11:03|0.0024522
13:11:04|0.0024522
13:11:05|0.0024533
13:11:05|0.0024533
13:11:07|0.0024541
13:11:08|0.0024542
13:11:09|0.0024542
13:11:09|0.0024542
13:11:11|0.0024542
13:11:12|0.0024542
13:11:13|0.0024535
13:11:14|0.0024535
13:11:16|0.0024535
13:11:17|0.0024534
13:11:18|0.0024534
13:11:19|0.0024555
13:11:20|0.0024559
13:11:21|0.0024561
13:11:21|0.0024562
13:11:23|0.0024562
13:11:24|0.0024562
13:11:25|0.0024559
13:11:26|0.0024559
13:11:27|0.0024556
13:11:27|0.0024556
13:11:29|0.0024556
13:11:29|0.0024552
13:11:31|0.0024552
13:11:32|0.0024548
13:11:33|0.0024549
13:11:34|0.0024534
13:11:35|0.002453
13:11:36|0.002453
13:11:37|0.002453
13:11:39|0.0024538
13:11:39|0.0024538
13:11:40|0.0024538
13:11:42|0.0024529
13:11:44|0.0024529
13:11:44|0.0024529
13:11:45|0.0024529
13:11:46|0.0024529
13:11:47|0.0024526
13:11:48|0.0024526
13:11:49|0.0024526
13:11:50|0.0024526
13:11:51|0.0024526
13:11:52|0.0024526
13:11:53|0.0024526
13:11:54|0.0024516
13:11:56|0.0024516
13:11:58|0.0024516
13:11:58|0.0024523
13:12:00|0.0024523
13:12:00|0.0024523
13:12:02|0.0024522
13:12:03|0.0024522
13:12:03|0.0024522
13:12:05|0.0024527
13:12:05|0.0024528
13:12:07|0.0024534
13:12:08|0.0024534
13:12:09|0.0024541
13:12:10|0.0024541
13:12:11|0.0024542
13:12:12|0.0024531
13:12:13|0.0024534
13:12:14|0.0024534
13:12:15|0.0024534
13:12:16|0.0024534
13:12:18|0.0024534
13:12:19|0.0024534
13:12:19|0.0024545
13:12:21|0.0024545
13:12:23|0.0024545
13:12:23|0.0024545
13:12:24|0.0024545
13:12:25|0.0024526
13:12:26|0.0024526
13:12:27|0.0024526
13:12:28|0.0024526
13:12:29|0.0024526
13:12:30|0.0024526
13:12:31|0.0024526
13:12:32|0.0024526
13:12:33|0.0024526
13:12:34|0.0024526
13:12:35|0.0024526
13:12:36|0.0024526
13:12:37|0.0024526
13:12:38|0.0024526
13:12:40|0.0024531
13:12:40|0.0024531
13:12:41|0.0024527
13:12:43|0.0024529
13:12:45|0.0024531
13:12:45|0.0024531
13:12:46|0.0024531
13:12:47|0.0024531
13:12:48|0.0024531
13:12:49|0.0024531
13:12:50|0.0024534
13:12:51|0.0024534
13:12:52|0.0024535
13:12:53|0.0024535
13:12:54|0.0024535
13:12:55|0.0024535
13:12:57|0.0024535
13:12:57|0.0024535
13:12:58|0.0024535
13:12:59|0.0024535
13:13:00|0.0024535
13:13:01|0.0024527
13:13:02|0.0024524
13:13:04|0.0024524
13:13:05|0.0024524
13:13:06|0.0024535
13:13:07|0.0024535
13:13:09|0.0024535
13:13:10|0.0024535
13:13:10|0.0024544
13:13:12|0.0024544
13:13:13|0.0024544
13:13:13|0.0024548
13:13:14|0.0024548
13:13:15|0.0024537
13:13:16|0.0024537
13:13:17|0.0024537
13:13:18|0.0024537
13:13:19|0.0024537
13:13:21|0.0024537
13:13:21|0.0024537
13:13:23|0.0024537
13:13:23|0.0024534
13:13:24|0.0024534
13:13:25|0.0024534
13:13:26|0.0024534
13:13:27|0.0024543
13:13:28|0.0024543
13:13:29|0.0024543
13:13:30|0.0024535
13:13:31|0.0024535
13:13:32|0.0024535
13:13:33|0.0024539
13:13:34|0.0024552
13:13:35|0.0024543
13:13:36|0.0024555
13:13:37|0.0024555
13:13:38|0.0024537
13:13:39|0.0024543
13:13:41|0.0024543
13:13:42|0.0024543
13:13:43|0.0024543
13:13:44|0.0024537
13:13:45|0.0024537
13:13:47|0.0024538
13:13:47|0.0024538
13:13:49|0.0024538
13:13:49|0.0024538
13:13:51|0.0024538
13:13:52|0.0024538
13:13:53|0.0024538
13:13:54|0.0024538
13:13:54|0.0024538
13:13:56|0.0024538
13:13:57|0.0024538
13:13:58|0.002455
13:13:59|0.002455
13:14:00|0.0024553
13:14:01|0.0024549
13:14:02|0.0024549
13:14:03|0.0024549
13:14:05|0.0024563
13:14:06|0.0024556
13:14:07|0.0024561
13:14:08|0.0024561
13:14:09|0.0024561
13:14:10|0.0024568
13:14:11|0.0024565
13:14:12|0.0024565
13:14:13|0.0024569
13:14:14|0.0024569
13:14:15|0.0024569
13:14:16|0.002458
13:14:17|0.0024568
13:14:19|0.0024574
13:14:20|0.0024574
13:14:21|0.0024568
13:14:22|0.0024568
13:14:23|0.0024568
13:14:24|0.0024568
13:14:25|0.0024572
13:14:26|0.0024572
13:14:27|0.0024572
13:14:28|0.0024573
13:14:29|0.0024573
13:14:30|0.0024573
13:14:31|0.0024574
13:14:32|0.0024566
13:14:33|0.0024566
13:14:34|0.0024566
13:14:35|0.0024566
13:14:36|0.0024565
13:14:37|0.0024549
13:14:38|0.0024544
13:14:39|0.0024552
13:14:40|0.0024552
13:14:41|0.0024552
13:14:42|0.0024566
13:14:43|0.0024559
13:14:44|0.0024559
13:14:45|0.0024559
13:14:46|0.0024559
13:14:47|0.0024559
13:14:48|0.0024561
13:14:50|0.0024561
13:14:50|0.0024561
13:14:51|0.0024563
13:14:52|0.0024562
13:14:53|0.0024562
13:14:54|0.0024562
13:14:55|0.0024562
13:14:56|0.0024562
13:14:58|0.0024577
13:14:58|0.0024566
13:14:59|0.0024557
13:15:01|0.0024557
13:15:02|0.0024562
13:15:03|0.002456
13:15:04|0.0024556
13:15:06|0.0024564
13:15:07|0.0024564
13:15:08|0.0024564
13:15:09|0.0024564
13:15:10|0.0024581
13:15:11|0.0024581
13:15:12|0.0024587
13:15:13|0.0024587
13:15:14|0.0024587
13:15:15|0.0024587
13:15:16|0.0024588
13:15:17|0.002459
13:15:19|0.0024602
13:15:19|0.0024597
13:15:20|0.0024597
13:15:21|0.0024597
13:15:22|0.0024589
13:15:23|0.0024589
13:15:25|0.0024605
13:15:27|0.0024613
13:15:28|0.0024611
13:15:29|0.0024611
13:15:29|0.0024611
13:15:30|0.0024614
13:15:31|0.0024616
13:15:33|0.0024624
13:15:33|0.0024627
13:15:34|0.0024632
13:15:36|0.0024633
13:15:36|0.0024627
13:15:38|0.0024627
13:15:39|0.0024627
13:15:39|0.0024627
13:15:41|0.0024629
13:15:41|0.0024629
13:15:43|0.0024629
13:15:45|0.0024613
13:15:45|0.0024613
13:15:46|0.0024613
13:15:48|0.0024613
13:15:48|0.0024613
13:15:49|0.0024613
13:15:50|0.0024613
13:15:51|0.0024613
13:15:52|0.0024613
13:15:53|0.0024613
13:15:54|0.0024613
13:15:55|0.0024604
13:15:56|0.0024604
13:15:57|0.0024604
13:15:58|0.0024584
13:15:59|0.0024584
13:16:00|0.0024596
13:16:01|0.0024596
13:16:02|0.0024605
13:16:03|0.0024609
13:16:05|0.0024609
13:16:05|0.0024609
13:16:07|0.0024609
13:16:08|0.002463
13:16:10|0.002463
13:16:10|0.0024628
13:16:11|0.002463
13:16:13|0.002463
13:16:14|0.0024632
13:16:15|0.0024632
13:16:16|0.0024632
13:16:18|0.0024624
13:16:19|0.0024624
13:16:20|0.0024635
13:16:21|0.0024634
13:16:22|0.0024649
13:16:22|0.0024649
13:16:24|0.0024649
13:16:25|0.002464
13:16:25|0.002464
13:16:27|0.0024636
13:16:27|0.0024629
13:16:29|0.002463
13:16:30|0.0024634
13:16:30|0.0024634
13:16:32|0.0024632
13:16:32|0.0024632
13:16:34|0.0024632
13:16:34|0.0024632
13:16:36|0.0024632
13:16:36|0.0024643
13:16:38|0.0024643
13:16:38|0.0024629
13:16:39|0.0024629
13:16:40|0.0024625
13:16:41|0.0024628
13:16:43|0.002463
13:16:44|0.0024625
13:16:45|0.0024609
13:16:46|0.0024613
13:16:47|0.0024613
13:16:49|0.0024613
13:16:50|0.0024613
13:16:51|0.0024614
13:16:53|0.0024614
13:16:53|0.0024616
13:16:54|0.0024616
13:16:55|0.0024616
13:16:56|0.0024626
13:16:58|0.0024632
13:16:58|0.0024644
13:16:59|0.0024644
13:17:00|0.0024644
13:17:01|0.0024644
13:17:02|0.0024644
13:17:04|0.0024644
13:17:05|0.0024644
13:17:06|0.0024644
13:17:08|0.0024637
13:17:08|0.0024637
13:17:09|0.0024637
13:17:10|0.0024637
13:17:12|0.0024637
13:17:13|0.0024637
13:17:14|0.0024636
13:17:15|0.0024637
13:17:16|0.0024637
13:17:18|0.0024637
13:17:18|0.0024637
13:17:19|0.0024637
13:17:20|0.0024637
13:17:21|0.0024637
13:17:22|0.0024636
13:17:23|0.0024637
13:17:24|0.0024643
13:17:25|0.0024643
13:17:27|0.0024643
13:17:27|0.0024639
13:17:28|0.0024644
13:17:29|0.0024644
13:17:30|0.0024644
13:17:31|0.0024644
13:17:32|0.0024644
13:17:33|0.0024644
13:17:34|0.0024644
13:17:35|0.0024637
13:17:36|0.0024637
13:17:37|0.0024632
13:17:38|0.0024632
13:17:39|0.0024637
13:17:40|0.0024637
13:17:41|0.0024633
13:17:42|0.0024633
13:17:44|0.0024633
13:17:46|0.0024633
13:17:46|0.0024633
13:17:47|0.0024633
13:17:48|0.0024633
13:17:49|0.0024633
13:17:50|0.0024639
13:17:51|0.0024639
13:17:53|0.0024639
13:17:55|0.0024639
13:17:55|0.0024639
13:17:57|0.0024639
13:17:57|0.0024639
13:17:58|0.0024639
13:17:59|0.0024639
13:18:00|0.0024627
13:18:01|0.0024627
13:18:03|0.0024627
13:18:04|0.0024627
13:18:04|0.0024627
13:18:07|0.0024627
13:18:08|0.0024634
13:18:09|0.002463
13:18:10|0.002463
13:18:11|0.002463
13:18:13|0.002463
13:18:14|0.0024625
13:18:15|0.0024625
13:18:17|0.0024625
13:18:17|0.002461
13:18:18|0.002461
13:18:20|0.002461
13:18:21|0.002461
13:18:22|0.002461
13:18:23|0.0024604
13:18:23|0.0024604
13:18:25|0.0024597
13:18:25|0.0024597
13:18:27|0.0024601
13:18:28|0.0024601
13:18:28|0.0024596
13:18:30|0.0024596
13:18:31|0.0024596
13:18:31|0.0024596
13:18:32|0.0024596
13:18:33|0.0024596
13:18:34|0.0024601
13:18:35|0.0024601
13:18:36|0.0024601
13:18:38|0.0024593
13:18:38|0.0024583
13:18:39|0.0024583
13:18:40|0.0024596
13:18:42|0.0024596
13:18:42|0.0024602
13:18:43|0.0024602
13:18:44|0.0024602
13:18:46|0.0024602
13:18:47|0.0024588
13:18:49|0.0024588
13:18:49|0.0024588
13:18:51|0.0024594
13:18:52|0.0024594
13:18:53|0.0024592
13:18:54|0.0024592
13:18:55|0.0024592
13:18:56|0.0024595
13:18:57|0.0024595
13:18:58|0.0024602
13:18:59|0.0024602
13:19:00|0.0024602
13:19:01|0.0024602
13:19:02|0.0024602
13:19:03|0.0024579
13:19:04|0.0024579
13:19:06|0.0024576
13:19:07|0.0024575
13:19:07|0.0024575
13:19:09|0.0024575
13:19:10|0.0024575
13:19:11|0.0024584
13:19:12|0.0024584
13:19:14|0.0024584
13:19:15|0.0024584
13:19:16|0.0024584
13:19:17|0.0024584
13:19:18|0.0024593
13:19:19|0.0024593
13:19:20|0.0024576
13:19:21|0.0024579
13:19:22|0.0024555
13:19:23|0.0024574
13:19:24|0.0024573
13:19:25|0.0024573
13:19:26|0.0024573
13:19:27|0.0024567
13:19:28|0.0024571
13:19:29|0.0024567
13:19:30|0.0024567
13:19:31|0.0024567
13:19:32|0.0024567
13:19:33|0.0024569
13:19:34|0.0024569
13:19:35|0.0024569
13:19:36|0.0024569
13:19:37|0.0024569
13:19:38|0.0024569
13:19:39|0.0024569
13:19:40|0.0024569
13:19:41|0.002457
13:19:42|0.002457
13:19:43|0.0024567
13:19:44|0.0024584
13:19:45|0.0024584
13:19:46|0.0024584
13:19:48|0.0024551
13:19:48|0.0024551
13:19:49|0.0024551
13:19:50|0.0024551
13:19:51|0.0024551
13:19:52|0.0024551
13:19:54|0.0024551
13:19:55|0.0024573
13:19:56|0.0024573
13:19:57|0.0024573
13:19:58|0.002457
13:19:59|0.0024563
13:20:00|0.0024559
13:20:01|0.0024559
13:20:02|0.0024559
13:20:03|0.0024559
13:20:05|0.0024559
13:20:07|0.0024559
13:20:08|0.0024559
13:20:08|0.0024559
13:20:10|0.0024559
13:20:11|0.0024559
13:20:13|0.0024559
13:20:14|0.0024567
13:20:15|0.0024567
13:20:16|0.0024567
13:20:17|0.0024551
13:20:18|0.002455
13:20:19|0.0024533
13:20:20|0.0024528
13:20:21|0.0024532
13:20:22|0.0024532
13:20:23|0.0024533
13:20:24|0.0024533
13:20:25|0.0024533
13:20:26|0.0024533
13:20:27|0.0024533
13:20:28|0.0024543
13:20:29|0.0024558
13:20:31|0.0024563
13:20:31|0.0024563
13:20:32|0.0024563
13:20:33|0.0024563
13:20:34|0.0024563
13:20:35|0.0024563
13:20:36|0.0024558
13:20:37|0.0024558
13:20:38|0.0024558
13:20:39|0.0024558
13:20:40|0.0024558
13:20:41|0.0024559
13:20:42|0.0024558
13:20:43|0.0024558
13:20:44|0.0024558
13:20:45|0.002456
13:20:46|0.002456
13:20:48|0.002456
13:20:49|0.002456
13:20:50|0.0024567
13:20:51|0.0024567
13:20:53|0.0024564
13:20:53|0.0024564
13:20:54|0.0024564
13:20:55|0.0024564
13:20:56|0.0024564
13:20:58|0.0024564
13:20:59|0.0024555
13:20:59|0.0024555
13:21:00|0.0024552
13:21:02|0.0024548
13:21:02|0.0024548
13:21:03|0.0024548
13:21:05|0.0024548
13:21:07|0.0024564
13:21:08|0.0024564
13:21:09|0.0024564
13:21:10|0.0024564
13:21:11|0.0024561
13:21:12|0.0024561
13:21:13|0.0024561
13:21:14|0.0024561
13:21:16|0.0024561
13:21:17|0.0024561
13:21:18|0.0024561
13:21:19|0.0024561
13:21:20|0.0024561
13:21:20|0.0024561
13:21:22|0.0024561
13:21:22|0.0024561
13:21:24|0.002456
13:21:25|0.002456
13:21:26|0.002457
13:21:27|0.002457
13:21:27|0.002457
13:21:28|0.002457
13:21:29|0.0024567
13:21:30|0.0024567
13:21:31|0.0024567
13:21:32|0.0024567
13:21:33|0.0024569
13:21:35|0.0024569
13:21:35|0.0024572
13:21:36|0.0024572
13:21:37|0.0024572
13:21:39|0.0024575
13:21:40|0.0024575
13:21:40|0.0024575
13:21:42|0.0024582
13:21:43|0.0024582
13:21:43|0.0024583
13:21:44|0.0024583
13:21:45|0.0024584
13:21:46|0.0024584
13:21:47|0.0024584
13:21:49|0.0024589
13:21:49|0.0024589
13:21:52|0.0024591
13:21:52|0.0024591
13:21:53|0.0024604
13:21:54|0.0024604
13:21:56|0.0024585
13:21:56|0.0024606
13:21:58|0.002461
13:21:59|0.0024613
13:22:00|0.0024613
13:22:01|0.0024608
13:22:03|0.0024608
13:22:04|0.0024608
13:22:05|0.0024608
13:22:07|0.0024608
13:22:08|0.0024608
13:22:09|0.0024608
13:22:10|0.002461
13:22:11|0.002461
13:22:12|0.002461
13:22:14|0.002461
13:22:14|0.002461
13:22:15|0.0024602
13:22:16|0.0024602
13:22:17|0.0024602
13:22:18|0.0024613
13:22:19|0.0024613
13:22:20|0.0024613
13:22:21|0.0024613
13:22:22|0.0024608
13:22:23|0.0024611
13:22:24|0.0024615
13:22:25|0.0024613
13:22:27|0.0024593
13:22:27|0.0024593
13:22:28|0.0024593
13:22:29|0.0024593
13:22:30|0.0024593
13:22:31|0.0024593
13:22:32|0.0024593
13:22:33|0.0024595
13:22:35|0.0024595
13:22:36|0.0024595
13:22:37|0.0024612
13:22:38|0.0024607
13:22:39|0.0024594
13:22:40|0.0024594
13:22:41|0.0024594
13:22:42|0.0024594
13:22:43|0.0024594
13:22:44|0.0024595
13:22:45|0.0024595
13:22:46|0.0024595
13:22:47|0.0024595
13:22:48|0.0024595
13:22:49|0.0024595
13:22:51|0.0024595
13:22:51|0.0024592
13:22:52|0.0024592
13:22:54|0.0024592
13:22:55|0.0024592
13:22:56|0.0024592
13:22:57|0.0024592
13:22:58|0.0024592
13:22:59|0.0024592
13:23:00|0.0024592
13:23:01|0.0024592
13:23:03|0.0024592
13:23:04|0.0024592
13:23:05|0.0024592
13:23:06|0.0024592
13:23:06|0.0024592
13:23:08|0.0024592
13:23:09|0.0024592
13:23:09|0.0024592
13:23:11|0.0024585
13:23:12|0.0024585
13:23:13|0.0024585
13:23:14|0.0024585
13:23:15|0.0024585
13:23:16|0.0024582
13:23:17|0.0024582
13:23:18|0.0024596
13:23:19|0.0024596
13:23:20|0.0024596
13:23:22|0.0024589
13:23:22|0.0024594
13:23:23|0.0024594
13:23:24|0.0024594
13:23:25|0.0024596
13:23:27|0.0024599
13:23:28|0.0024595
13:23:29|0.0024595
13:23:29|0.0024595
13:23:30|0.0024595
13:23:33|0.0024592
13:23:33|0.0024592
13:23:35|0.002459
13:23:35|0.0024599
13:23:36|0.0024599
13:23:37|0.0024598
13:23:38|0.0024603
13:23:39|0.0024604
13:23:40|0.0024604
13:23:41|0.0024588
13:23:42|0.0024588
13:23:43|0.0024588
13:23:44|0.0024588
13:23:45|0.0024588
13:23:46|0.0024588
13:23:48|0.0024588
13:23:48|0.0024588
13:23:51|0.0024584
13:23:51|0.0024584
13:23:52|0.0024584
13:23:53|0.0024584
13:23:55|0.0024584
13:23:57|0.0024584
13:23:57|0.0024584
13:23:59|0.0024584
13:24:00|0.0024584
13:24:01|0.0024584
13:24:03|0.0024584
13:24:04|0.0024584
13:24:05|0.0024581
13:24:06|0.0024581
13:24:08|0.0024581
13:24:09|0.0024581
13:24:10|0.0024581
13:24:11|0.0024571
13:24:12|0.0024571
13:24:13|0.0024571
13:24:14|0.0024571
13:24:15|0.0024571
13:24:16|0.0024571
13:24:17|0.0024571
13:24:19|0.0024571
13:24:20|0.0024571
13:24:20|0.0024571
13:24:22|0.0024571
13:24:23|0.0024571
13:24:24|0.0024585
13:24:24|0.0024585
13:24:25|0.0024583
13:24:26|0.0024582
13:24:28|0.0024582
13:24:30|0.0024582
13:24:30|0.0024582
13:24:31|0.0024582
13:24:33|0.002458
13:24:34|0.0024569
13:24:35|0.0024562
13:24:36|0.0024556
13:24:36|0.0024556
13:24:39|0.0024556
13:24:39|0.0024556
13:24:40|0.0024556
13:24:41|0.0024556
13:24:42|0.0024556
13:24:44|0.0024556
13:24:44|0.0024556
13:24:45|0.0024556
13:24:47|0.0024556
13:24:47|0.0024556
13:24:48|0.0024556
13:24:50|0.002456
13:24:51|0.0024551
13:24:51|0.0024548
13:24:53|0.0024545
13:24:53|0.0024557
13:24:54|0.0024557
13:24:56|0.0024557
13:24:57|0.0024557
13:24:57|0.0024571
13:24:58|0.0024571
13:24:59|0.0024571
13:25:01|0.0024571
13:25:02|0.0024572
13:25:04|0.0024572
13:25:05|0.0024572
13:25:06|0.0024572
13:25:08|0.0024572
13:25:09|0.0024572
13:25:10|0.0024572
13:25:11|0.0024572
13:25:12|0.0024584
13:25:13|0.0024584
13:25:14|0.0024577
13:25:15|0.0024577
13:25:16|0.0024577
13:25:17|0.0024578
13:25:17|0.0024578
13:25:19|0.0024578
13:25:19|0.0024584
13:25:21|0.0024584
13:25:22|0.0024576
13:25:23|0.0024576
13:25:24|0.0024576
13:25:25|0.0024576
13:25:26|0.0024576
13:25:27|0.0024573
13:25:27|0.0024576
13:25:29|0.0024576
13:25:29|0.0024576
13:25:30|0.0024565
13:25:32|0.002456
13:25:32|0.002456
13:25:33|0.0024566
13:25:35|0.0024566
13:25:36|0.0024566
13:25:36|0.0024573
13:25:38|0.0024573
13:25:38|0.0024573
13:25:40|0.002457
13:25:40|0.002457
13:25:42|0.002457
13:25:42|0.002457
13:25:44|0.0024569
13:25:45|0.0024569
13:25:46|0.0024569
13:25:46|0.0024583
13:25:47|0.0024574
13:25:48|0.0024574
13:25:50|0.0024574
13:25:50|0.0024574
13:25:51|0.0024586
13:25:52|0.0024586
13:25:55|0.0024586
13:25:55|0.0024586
13:25:57|0.0024597
13:25:58|0.0024597
13:25:58|0.0024593
13:26:01|0.0024593
13:26:02|0.0024593
13:26:03|0.0024594
13:26:04|0.0024593
13:26:05|0.0024593
13:26:06|0.0024598
13:26:07|0.0024601
13:26:09|0.0024601
13:26:10|0.0024601
13:26:10|0.0024601
13:26:12|0.0024606
13:26:13|0.0024606
13:26:14|0.0024606
13:26:15|0.0024609
13:26:16|0.0024609
13:26:17|0.0024609
13:26:18|0.0024602
13:26:19|0.0024591
13:26:20|0.0024586
13:26:22|0.0024592
13:26:23|0.0024592
13:26:24|0.0024592
13:26:25|0.0024592
13:26:26|0.0024598
13:26:27|0.0024598
13:26:28|0.0024598
13:26:29|0.00246
13:26:30|0.00246
13:26:31|0.00246
13:26:32|0.0024604
13:26:33|0.0024604
13:26:34|0.0024604
13:26:35|0.0024604
13:26:36|0.0024604
13:26:37|0.0024604
13:26:38|0.0024616
13:26:39|0.002461
13:26:40|0.002461
13:26:41|0.0024602
13:26:42|0.0024598
13:26:43|0.0024598
13:26:44|0.0024598
13:26:45|0.0024598
13:26:46|0.0024598
13:26:47|0.0024598
13:26:48|0.0024598
13:26:49|0.0024596
13:26:50|0.0024593
13:26:51|0.0024593
13:26:52|0.0024593
13:26:54|0.0024593
13:26:56|0.0024591
13:26:56|0.0024591
13:26:58|0.0024594
13:26:59|0.0024594
13:27:01|0.0024594
13:27:02|0.0024594
13:27:02|0.0024594
13:27:03|0.0024594
13:27:05|0.002459
13:27:07|0.002459
13:27:08|0.002459
13:27:09|0.0024601
13:27:10|0.0024602
13:27:12|0.0024602
13:27:12|0.0024602
13:27:13|0.0024606
13:27:14|0.0024599
13:27:15|0.0024599
13:27:16|0.0024599
13:27:18|0.0024599
13:27:18|0.0024599
13:27:19|0.0024602
13:27:20|0.0024602
13:27:21|0.0024602
13:27:22|0.0024598
13:27:23|0.002459
13:27:25|0.002459
13:27:25|0.002459
13:27:26|0.0024593
13:27:27|0.0024593
13:27:29|0.0024593
13:27:29|0.0024593
13:27:30|0.0024601
13:27:32|0.002459
13:27:32|0.002459
13:27:33|0.0024588
13:27:34|0.0024588
13:27:35|0.0024588
13:27:36|0.0024588
13:27:37|0.0024596
13:27:38|0.0024596
13:27:39|0.0024596
13:27:40|0.0024596
13:27:41|0.0024598
13:27:42|0.0024598
13:27:43|0.00246
13:27:44|0.0024604
13:27:45|0.0024604
13:27:47|0.0024604
13:27:47|0.0024604
13:27:48|0.0024604
13:27:50|0.0024604
13:27:50|0.0024615
13:27:51|0.0024619
13:27:53|0.0024619
13:27:54|0.0024619
13:27:56|0.0024619
13:27:57|0.0024611
13:27:57|0.002461
13:27:59|0.002461
13:27:59|0.002461
13:28:00|0.0024596
13:28:01|0.0024596
13:28:02|0.0024596
13:28:03|0.0024596
13:28:05|0.0024596
13:28:07|0.0024596
13:28:07|0.0024596
13:28:09|0.0024596
13:28:10|0.0024596
13:28:11|0.0024596
13:28:12|0.0024596
13:28:13|0.0024596
13:28:14|0.0024596
13:28:15|0.0024596
13:28:16|0.0024596
13:28:17|0.0024596
13:28:18|0.0024596
13:28:19|0.0024596
13:28:20|0.0024596
13:28:21|0.0024617
13:28:22|0.0024617
13:28:23|0.0024617
13:28:24|0.0024618
13:28:25|0.0024618
13:28:26|0.0024618
13:28:27|0.0024618
13:28:28|0.0024618
13:28:29|0.0024618
13:28:30|0.0024618
13:28:31|0.0024621
13:28:32|0.0024626
13:28:33|0.0024627
13:28:34|0.0024627
13:28:35|0.0024627
13:28:36|0.0024628
13:28:37|0.0024628
13:28:38|0.0024628
13:28:39|0.0024628
13:28:40|0.0024628
13:28:41|0.0024627
13:28:42|0.0024627
13:28:43|0.0024633
13:28:44|0.0024644
13:28:45|0.0024642
13:28:46|0.0024645
13:28:47|0.0024648
13:28:48|0.0024648
13:28:49|0.002465
13:28:50|0.002465
13:28:51|0.002465
13:28:52|0.0024656
13:28:53|0.0024656
13:28:54|0.002465
13:28:55|0.002465
13:28:56|0.002465
13:28:57|0.002465
13:28:58|0.002465
13:29:00|0.0024656
13:29:01|0.0024658
13:29:02|0.0024658
13:29:03|0.0024658
13:29:04|0.0024658
13:29:05|0.0024658
13:29:06|0.0024659
13:29:08|0.0024659
13:29:09|0.002467
13:29:10|0.0024672
13:29:12|0.0024672
13:29:14|0.0024672
13:29:15|0.0024678
13:29:16|0.0024678
13:29:16|0.0024679
13:29:18|0.0024682
13:29:19|0.0024682
13:29:20|0.0024682
13:29:20|0.0024677
13:29:21|0.0024677
13:29:23|0.0024677
13:29:24|0.0024677
13:29:25|0.0024677
13:29:26|0.0024687
13:29:27|0.0024694
13:29:28|0.002469
13:29:29|0.0024702
13:29:30|0.0024708
13:29:31|0.0024701
13:29:31|0.0024705
13:29:33|0.0024705
13:29:34|0.0024703
13:29:34|0.0024703
13:29:36|0.0024703
13:29:37|0.0024703
13:29:37|0.0024703
13:29:38|0.0024704
13:29:40|0.0024708
13:29:41|0.0024708
13:29:42|0.0024708
13:29:43|0.0024701
13:29:44|0.0024701
13:29:44|0.0024701
13:29:46|0.0024701
13:29:46|0.002471
13:29:47|0.002471
13:29:48|0.002471
13:29:50|0.0024714
13:29:50|0.0024712
13:29:52|0.0024712
13:29:52|0.002471
13:29:54|0.0024711
13:29:54|0.002471
13:29:56|0.002471
13:29:57|0.002471
13:29:58|0.0024713
13:29:59|0.0024715
13:30:00|0.0024715
13:30:02|0.0024716
13:30:03|0.0024719
13:30:05|0.0024719
13:30:06|0.0024719
13:30:07|0.0024723
13:30:09|0.0024726
13:30:10|0.0024716
13:30:12|0.0024716
13:30:13|0.0024731
13:30:14|0.0024732
13:30:15|0.0024732
13:30:16|0.002473
13:30:17|0.0024729
13:30:18|0.0024729
13:30:18|0.0024719
13:30:20|0.0024719
13:30:21|0.0024719
13:30:22|0.0024713
13:30:23|0.0024692
13:30:23|0.0024692
13:30:24|0.0024692
13:30:25|0.0024692
13:30:27|0.0024708
13:30:28|0.002469
13:30:29|0.0024684
13:30:30|0.0024687
13:30:31|0.0024687
13:30:32|0.0024686
13:30:32|0.0024692
13:30:34|0.0024692
13:30:34|0.0024688
13:30:36|0.0024688
13:30:37|0.0024688
13:30:38|0.0024691
13:30:39|0.0024691
13:30:40|0.0024691
13:30:41|0.0024688
13:30:42|0.0024688
13:30:43|0.0024688
13:30:44|0.0024688
13:30:45|0.0024688
13:30:46|0.0024688
13:30:47|0.0024679
13:30:48|0.0024679
13:30:49|0.0024679
13:30:50|0.0024679
13:30:51|0.0024679
13:30:52|0.0024672
13:30:53|0.0024656
13:30:54|0.0024659
13:30:55|0.002466
13:30:57|0.0024665
13:30:57|0.0024665
13:30:58|0.0024679
13:30:59|0.0024679
13:31:01|0.0024679
13:31:02|0.0024668
13:31:03|0.0024668
13:31:03|0.0024668
13:31:06|0.0024693
13:31:07|0.0024692
13:31:08|0.0024689
13:31:09|0.0024696
13:31:10|0.0024692
13:31:11|0.0024692
13:31:12|0.0024692
13:31:13|0.0024705
13:31:14|0.0024706
13:31:15|0.0024711
13:31:16|0.0024711
13:31:17|0.0024711
13:31:18|0.0024713
13:31:19|0.002471
13:31:20|0.002471
13:31:21|0.002471
13:31:22|0.0024702
13:31:23|0.0024702
13:31:24|0.0024702
13:31:25|0.0024702
13:31:26|0.0024702
13:31:27|0.0024702
13:31:28|0.0024702
13:31:29|0.0024702
13:31:30|0.0024702
13:31:31|0.0024702
13:31:32|0.0024695
13:31:33|0.0024694
13:31:34|0.0024691
13:31:35|0.0024691
13:31:36|0.0024701
13:31:37|0.0024701
13:31:38|0.0024701
13:31:39|0.0024701
13:31:40|0.0024701
13:31:41|0.0024699
13:31:42|0.0024699
13:31:43|0.0024699
13:31:44|0.0024699
13:31:45|0.0024699
13:31:46|0.0024699
13:31:47|0.0024699
13:31:48|0.002471
13:31:49|0.002471
13:31:50|0.002471
13:31:51|0.002471
13:31:52|0.0024702
13:31:53|0.0024702
13:31:54|0.0024702
13:31:55|0.0024702
13:31:56|0.0024706
13:31:58|0.0024705
13:31:58|0.0024705
13:32:00|0.0024705
13:32:02|0.0024709
13:32:03|0.0024709
13:32:04|0.0024703
13:32:05|0.0024703
13:32:06|0.0024701
13:32:08|0.0024701
13:32:10|0.0024706
13:32:11|0.0024706
13:32:12|0.0024706
13:32:13|0.0024706
13:32:13|0.0024706
13:32:15|0.0024706
13:32:16|0.0024706
13:32:17|0.0024706
13:32:18|0.00247
13:32:19|0.0024706
13:32:19|0.0024706
13:32:21|0.0024706
13:32:22|0.0024706
13:32:22|0.0024706
13:32:24|0.0024706
13:32:25|0.0024706
13:32:25|0.0024706
13:32:26|0.0024706
13:32:28|0.0024706
13:32:29|0.0024708
13:32:30|0.0024713
13:32:31|0.0024713
13:32:32|0.0024708
13:32:33|0.0024712
13:32:33|0.0024708
13:32:35|0.0024708
13:32:36|0.0024708
13:32:38|0.0024716
13:32:38|0.0024716
13:32:39|0.0024721
13:32:40|0.0024721
13:32:41|0.0024719
13:32:42|0.0024719
13:32:43|0.0024719
13:32:44|0.0024719
13:32:45|0.0024718
13:32:46|0.0024718
13:32:47|0.0024718
13:32:48|0.0024718
13:32:49|0.0024718
13:32:50|0.0024715
13:32:51|0.0024703
13:32:52|0.0024697
13:32:53|0.0024697
13:32:54|0.0024697
13:32:55|0.0024697
13:32:56|0.0024697
13:32:57|0.0024697
13:32:59|0.0024707
13:33:00|0.0024707
13:33:00|0.0024707
13:33:02|0.0024707
13:33:02|0.002472
13:33:03|0.002472
13:33:04|0.002472
13:33:06|0.002472
13:33:07|0.002472
13:33:08|0.002472
13:33:08|0.0024723
13:33:10|0.0024727
13:33:11|0.0024727
13:33:12|0.0024728
13:33:13|0.0024728
13:33:14|0.0024729
13:33:15|0.0024733
13:33:16|0.0024742
13:33:17|0.0024738
13:33:18|0.0024746
13:33:19|0.0024746
13:33:20|0.0024744
13:33:21|0.0024745
13:33:22|0.0024749
13:33:23|0.0024749
13:33:24|0.0024751
13:33:25|0.0024752
13:33:26|0.0024756
13:33:27|0.0024756
13:33:28|0.0024756
13:33:29|0.0024746
13:33:30|0.0024746
13:33:31|0.0024751
13:33:32|0.0024751
13:33:33|0.0024755
13:33:34|0.0024753
13:33:35|0.002475
13:33:36|0.0024748
13:33:37|0.0024748
13:33:38|0.0024748
13:33:39|0.0024748
13:33:40|0.0024748
13:33:41|0.0024748
13:33:42|0.0024748
13:33:43|0.0024748
13:33:44|0.0024748
13:33:45|0.0024756
13:33:46|0.0024756
13:33:47|0.002476
13:33:48|0.0024762
13:33:49|0.0024763
13:33:50|0.0024763
13:33:51|0.0024765
13:33:52|0.0024767
13:33:53|0.0024767
13:33:54|0.0024766
13:33:55|0.0024795
13:33:56|0.0024762
13:33:57|0.0024762
13:33:58|0.0024762
13:33:59|0.002478
13:34:01|0.0024792
13:34:02|0.0024795
13:34:03|0.0024795
13:34:04|0.0024797
13:34:05|0.0024798
13:34:07|0.0024797
13:34:08|0.0024797
13:34:09|0.002479
13:34:10|0.002479
13:34:11|0.0024776
13:34:13|0.0024762
13:34:14|0.0024763
13:34:15|0.0024765
13:34:16|0.0024758
13:34:17|0.0024758
13:34:18|0.0024758
13:34:19|0.0024766
13:34:21|0.0024766
13:34:22|0.0024776
13:34:23|0.0024782
13:34:24|0.0024783
13:34:24|0.0024783
13:34:26|0.0024774
13:34:27|0.0024758
13:34:28|0.0024758
13:34:29|0.0024758
13:34:30|0.0024758
13:34:30|0.0024758
13:34:31|0.0024784
13:34:32|0.0024784
13:34:34|0.0024777
13:34:35|0.0024783
13:34:36|0.0024792
13:34:37|0.0024778
13:34:38|0.0024779
13:34:39|0.0024791
13:34:40|0.0024804
13:34:41|0.0024804
13:34:42|0.0024798
13:34:43|0.0024798
13:34:44|0.0024798
13:34:45|0.0024798
13:34:46|0.0024795
13:34:47|0.0024795
13:34:48|0.0024795
13:34:50|0.0024806
13:34:51|0.0024796
13:34:52|0.0024796
13:34:53|0.0024799
13:34:54|0.0024799
13:34:54|0.0024799
13:34:55|0.0024799
13:34:57|0.0024799
13:34:57|0.0024799
13:34:58|0.0024803
13:35:00|0.0024803
13:35:02|0.0024796
13:35:02|0.0024796
13:35:03|0.0024796
13:35:04|0.0024796
13:35:05|0.0024796
13:35:07|0.0024813
13:35:08|0.0024813
13:35:10|0.0024815
13:35:11|0.0024805
13:35:12|0.0024799
13:35:13|0.0024795
13:35:15|0.0024795
13:35:16|0.0024795
13:35:17|0.0024795
13:35:18|0.0024795
13:35:19|0.0024795
13:35:19|0.0024795
13:35:20|0.0024795
13:35:22|0.0024817
13:35:23|0.0024819
13:35:25|0.0024821
13:35:26|0.0024824
13:35:27|0.0024824
13:35:28|0.0024824
13:35:28|0.0024824
13:35:29|0.0024826
13:35:31|0.0024821
13:35:31|0.0024821
13:35:32|0.0024821
13:35:33|0.0024824
13:35:34|0.0024824
13:35:36|0.0024821
13:35:37|0.0024829
13:35:38|0.0024821
13:35:38|0.0024821
13:35:39|0.0024876
13:35:41|0.0024893
13:35:42|0.0024891
13:35:43|0.0024908
13:35:44|0.0024908
13:35:45|0.0024908
13:35:46|0.0024917
13:35:47|0.0024917
13:35:48|0.0024917
13:35:49|0.0024917
13:35:50|0.0024924
13:35:51|0.0024934
13:35:52|0.0024934
13:35:53|0.0024927
13:35:54|0.0024927
13:35:55|0.0024923
13:35:56|0.0024923
13:35:57|0.0024937
13:35:58|0.0024938
13:35:59|0.0024951
13:36:00|0.0024958
13:36:01|0.0024958
13:36:03|0.0024951
13:36:05|0.0024958
13:36:06|0.0024958
13:36:07|0.0024961
13:36:08|0.0024964
13:36:10|0.0024968
13:36:12|0.002497
13:36:12|0.0024973
13:36:13|0.0024972
13:36:14|0.0024972
13:36:15|0.0024984
13:36:16|0.002498
13:36:17|0.0024999
13:36:19|0.0025005
13:36:19|0.0025005
13:36:20|0.0025013
13:36:21|0.002502
13:36:22|0.0025024
13:36:23|0.002503
13:36:24|0.0025028
13:36:25|0.0025027
13:36:26|0.0025028
13:36:27|0.0025027
13:36:28|0.0025038
13:36:29|0.0025026
13:36:30|0.0025041
13:36:31|0.0025041
13:36:32|0.0025029
13:36:33|0.0025042
13:36:34|0.0025049
13:36:35|0.002505
13:36:36|0.0025048
13:36:37|0.0025049
13:36:38|0.0025055
13:36:39|0.0025054
13:36:40|0.0025067
13:36:41|0.0025068
13:36:42|0.0025071
13:36:44|0.0025081
13:36:44|0.0025084
13:36:46|0.0025079
13:36:47|0.0025079
13:36:48|0.0025085
13:36:48|0.0025087
13:36:49|0.0025087
13:36:50|0.0025087
13:36:52|0.002509
13:36:53|0.0025091
13:36:53|0.0025107
13:36:54|0.0025107
13:36:56|0.0025121
13:36:57|0.002512
13:36:57|0.0025124
13:36:58|0.0025133
13:37:00|0.0025133
13:37:01|0.0025112
13:37:02|0.0025112
13:37:04|0.0025111
13:37:05|0.0025115
13:37:06|0.0025128
13:37:08|0.0025144
13:37:10|0.0025144
13:37:10|0.0025129
13:37:11|0.0025141
13:37:12|0.0025144
13:37:13|0.0025144
13:37:14|0.0025137
13:37:16|0.002516
13:37:17|0.0025171
13:37:18|0.0025155
13:37:19|0.002517
13:37:20|0.0025176
13:37:21|0.0025182
13:37:22|0.0025182
13:37:22|0.0025182
13:37:24|0.0025172
13:37:25|0.0025162
13:37:26|0.0025159
13:37:27|0.002514
13:37:28|0.0025155
13:37:28|0.0025154
13:37:30|0.0025151
13:37:30|0.0025134
13:37:32|0.002513
13:37:32|0.0025139
13:37:34|0.0025125
13:37:34|0.0025133
13:37:35|0.0025115
13:37:37|0.0025126
13:37:38|0.0025125
13:37:38|0.0025125
13:37:39|0.0025133
13:37:41|0.0025133
13:37:41|0.0025137
13:37:42|0.0025137
13:37:43|0.0025137
13:37:44|0.0025142
13:37:45|0.0025142
13:37:46|0.0025146
13:37:48|0.0025126
13:37:49|0.0025126
13:37:50|0.0025126
13:37:50|0.0025137
13:37:51|0.0025137
13:37:52|0.0025137
13:37:54|0.0025137
13:37:55|0.0025134
13:37:55|0.0025134
13:37:56|0.0025134
13:37:58|0.0025134
13:37:59|0.0025134
13:37:59|0.0025134
13:38:01|0.0025135
13:38:02|0.0025135
13:38:03|0.0025125
13:38:04|0.0025131
13:38:06|0.0025128
13:38:08|0.0025128
13:38:08|0.0025128
13:38:09|0.0025128
13:38:10|0.0025128
13:38:11|0.0025161
13:38:13|0.0025146
13:38:13|0.0025147
13:38:14|0.0025147
13:38:15|0.0025164
13:38:16|0.0025164
13:38:17|0.0025151
13:38:18|0.0025151
13:38:19|0.0025151
13:38:20|0.0025157
13:38:21|0.0025157
13:38:22|0.0025168
13:38:23|0.0025153
13:38:24|0.0025153
13:38:25|0.0025155
13:38:26|0.0025158
13:38:27|0.0025158
13:38:28|0.0025158
13:38:29|0.0025153
13:38:30|0.0025153
13:38:31|0.0025152
13:38:32|0.0025153
13:38:33|0.0025155
13:38:34|0.0025153
13:38:35|0.0025158
13:38:36|0.0025142
13:38:37|0.0025135
13:38:38|0.0025134
13:38:39|0.0025134
13:38:40|0.0025134
13:38:41|0.0025134
13:38:42|0.0025134
13:38:43|0.0025134
13:38:44|0.0025134
13:38:45|0.0025129
13:38:46|0.0025129
13:38:47|0.0025129
13:38:48|0.0025127
13:38:49|0.002512
13:38:50|0.002512
13:38:51|0.0025113
13:38:52|0.0025111
13:38:53|0.0025099
13:38:54|0.0025103
13:38:55|0.0025092
13:38:56|0.0025094
13:38:57|0.0025096
13:38:58|0.002507
13:38:59|0.0025086
13:39:00|0.0025077
13:39:01|0.0025077
13:39:02|0.0025088
13:39:03|0.0025088
13:39:05|0.0025094
13:39:07|0.0025094
13:39:08|0.0025094
13:39:10|0.0025085
13:39:11|0.0025078
13:39:13|0.0025086
13:39:14|0.0025085
13:39:15|0.002507
13:39:16|0.0025077
13:39:17|0.0025077
13:39:18|0.0025078
13:39:19|0.0025078
13:39:20|0.0025078
13:39:22|0.0025078
13:39:23|0.0025078
13:39:24|0.002509
13:39:25|0.0025094
13:39:26|0.0025094
13:39:27|0.0025089
13:39:28|0.0025076
13:39:30|0.002507
13:39:30|0.0025067
13:39:32|0.0025071
13:39:32|0.0025057
13:39:33|0.002507
13:39:34|0.0025064
13:39:36|0.0025064
13:39:36|0.0025064
13:39:37|0.0025064
13:39:39|0.0025064
13:39:39|0.0025064
13:39:41|0.0025064
13:39:41|0.0025064
13:39:42|0.0025073
13:39:43|0.0025073
13:39:45|0.0025073
13:39:46|0.0025073
13:39:46|0.0025073
13:39:47|0.0025073
13:39:48|0.0025073
13:39:50|0.0025073
13:39:51|0.0025083
13:39:51|0.0025082
13:39:52|0.0025082
13:39:53|0.0025098
13:39:54|0.0025093
13:39:55|0.0025106
13:39:56|0.0025101
13:39:57|0.0025096
13:39:58|0.0025096
13:40:00|0.0025096
13:40:00|0.0025102
13:40:01|0.0025109
13:40:02|0.0025106
13:40:04|0.0025104
13:40:06|0.00251
13:40:07|0.0025113
13:40:08|0.0025113
13:40:09|0.0025113
13:40:10|0.0025113
13:40:11|0.0025113
13:40:13|0.0025113
13:40:14|0.0025113
13:40:15|0.0025113
13:40:16|0.0025113
13:40:17|0.0025113
13:40:19|0.0025113
13:40:20|0.0025113
13:40:22|0.0025113
13:40:22|0.002509
13:40:23|0.0025084
13:40:24|0.0025084
13:40:25|0.0025084
13:40:26|0.0025084
13:40:27|0.0025084
13:40:28|0.0025089
13:40:29|0.0025088
13:40:30|0.0025088
13:40:31|0.0025088
13:40:32|0.0025091
13:40:33|0.0025091
13:40:34|0.0025098
13:40:35|0.0025099
13:40:36|0.0025099
13:40:37|0.0025099
13:40:38|0.0025099
13:40:39|0.0025099
13:40:40|0.0025099
13:40:41|0.0025088
13:40:42|0.0025088
13:40:43|0.0025088
13:40:44|0.0025088
13:40:45|0.0025088
13:40:46|0.0025088
13:40:47|0.0025088
13:40:48|0.0025098
13:40:49|0.0025098
13:40:50|0.0025093
13:40:51|0.0025093
13:40:52|0.0025099
13:40:53|0.0025099
13:40:54|0.0025099
13:40:55|0.0025088
13:40:56|0.0025088
13:40:57|0.0025088
13:40:58|0.0025088
13:40:59|0.0025088
13:41:00|0.0025088
13:41:01|0.0025088
13:41:02|0.0025088
13:41:03|0.0025087
13:41:05|0.0025093
13:41:06|0.0025093
13:41:08|0.0025099
13:41:10|0.0025093
13:41:11|0.002509
13:41:12|0.002509
13:41:12|0.0025099
13:41:13|0.0025099
13:41:14|0.0025099
13:41:15|0.0025099
13:41:16|0.0025098
13:41:18|0.0025095
13:41:18|0.0025095
13:41:20|0.0025095
13:41:21|0.0025098
13:41:22|0.0025098
13:41:24|0.0025097
13:41:25|0.0025091
13:41:26|0.0025088
13:41:27|0.0025088
13:41:27|0.0025088
13:41:29|0.0025091
13:41:30|0.0025091
13:41:31|0.002509
13:41:32|0.002509
13:41:32|0.002509
13:41:34|0.002509
13:41:35|0.002509
13:41:36|0.002509
13:41:36|0.002509
13:41:38|0.002509
13:41:38|0.002509
13:41:40|0.002509
13:41:41|0.0025082
13:41:41|0.0025082
13:41:42|0.0025082
13:41:43|0.0025082
13:41:44|0.0025082
13:41:45|0.0025082
13:41:47|0.0025082
13:41:48|0.0025082
13:41:48|0.0025069
13:41:49|0.0025079
13:41:50|0.002508
13:41:51|0.002508
13:41:52|0.0025081
13:41:53|0.0025081
13:41:55|0.0025081
13:41:56|0.0025081
13:41:56|0.0025081
13:41:57|0.0025081
13:41:58|0.0025081
13:41:59|0.0025081
13:42:00|0.0025081
13:42:01|0.0025081
13:42:02|0.0025081
13:42:03|0.0025075
13:42:05|0.0025075
13:42:06|0.0025075
13:42:07|0.0025075
13:42:08|0.0025075
13:42:09|0.0025075
13:42:11|0.0025075
13:42:12|0.0025075
13:42:13|0.0025075
13:42:14|0.0025075
13:42:15|0.002509
13:42:16|0.0025102
13:42:17|0.0025102
13:42:18|0.0025102
13:42:20|0.0025102
13:42:22|0.0025102
13:42:22|0.0025102
13:42:24|0.0025102
13:42:24|0.0025082
13:42:25|0.0025078
13:42:26|0.0025078
13:42:27|0.0025078
13:42:28|0.0025078
13:42:29|0.0025065
13:42:31|0.0025065
13:42:31|0.0025065
13:42:32|0.0025065
13:42:33|0.0025071
13:42:34|0.0025076
13:42:35|0.0025077
13:42:36|0.0025073
13:42:37|0.0025072
13:42:38|0.0025072
13:42:39|0.002507
13:42:40|0.0025066
13:42:41|0.0025066
13:42:42|0.0025066
13:42:43|0.0025066
13:42:44|0.0025066
13:42:45|0.0025066
13:42:46|0.0025066
13:42:47|0.0025064
13:42:48|0.0025064
13:42:49|0.0025064
13:42:50|0.0025064
13:42:51|0.0025066
13:42:52|0.0025066
13:42:53|0.0025066
13:42:54|0.0025072
13:42:55|0.0025072
13:42:56|0.0025061
13:42:57|0.0025061
13:42:58|0.0025061
13:42:59|0.0025061
13:43:00|0.0025061
13:43:01|0.0025061
13:43:02|0.0025061
13:43:04|0.0025061
13:43:05|0.0025061
13:43:06|0.0025061
13:43:07|0.0025061
13:43:08|0.002506
13:43:10|0.002506
13:43:11|0.002506
13:43:12|0.0025077
13:43:13|0.0025077
13:43:16|0.0025082
13:43:17|0.0025083
13:43:18|0.0025092
13:43:18|0.0025092
13:43:20|0.0025092
13:43:21|0.0025092
13:43:22|0.0025083
13:43:22|0.0025083
13:43:24|0.0025083
13:43:25|0.0025081
13:43:26|0.0025079
13:43:27|0.0025079
13:43:28|0.0025079
13:43:30|0.0025079
13:43:30|0.0025079
13:43:31|0.0025079
13:43:32|0.0025079
13:43:33|0.0025079
13:43:35|0.0025079
13:43:35|0.0025079
13:43:36|0.0025079
13:43:37|0.0025079
13:43:38|0.0025079
13:43:39|0.0025079
13:43:40|0.0025079
13:43:41|0.0025088
13:43:42|0.0025088
13:43:43|0.0025088
13:43:44|0.0025088
13:43:45|0.0025082
13:43:46|0.0025082
13:43:47|0.0025082
13:43:48|0.0025089
13:43:49|0.0025088
13:43:50|0.002508
13:43:51|0.0025086
13:43:52|0.0025086
13:43:53|0.0025086
13:43:54|0.0025086
13:43:55|0.0025086
13:43:56|0.0025086
13:43:57|0.0025086
13:43:58|0.0025086
13:43:59|0.0025086
13:44:00|0.0025096
13:44:02|0.0025096
13:44:02|0.0025096
13:44:03|0.0025096
13:44:04|0.0025096
13:44:06|0.0025096
13:44:07|0.0025096
13:44:07|0.0025098
13:44:08|0.0025109
13:44:10|0.0025119
13:44:12|0.0025104
13:44:13|0.0025111
13:44:14|0.0025111
13:44:15|0.0025111
13:44:16|0.0025107
13:44:17|0.0025106
13:44:19|0.0025105
13:44:20|0.0025099
13:44:21|0.0025099
13:44:23|0.0025099
13:44:23|0.0025099
13:44:24|0.0025086
13:44:25|0.0025084
13:44:26|0.0025062
13:44:28|0.0025066
13:44:29|0.0025066
13:44:30|0.0025069
13:44:31|0.0025069
13:44:31|0.0025067
13:44:33|0.0025067
13:44:33|0.0025067
13:44:35|0.0025067
13:44:35|0.0025067
13:44:36|0.0025063
13:44:38|0.0025078
13:44:40|0.0025078
13:44:40|0.0025064
13:44:41|0.0025063
13:44:42|0.0025063
13:44:43|0.0025063
13:44:44|0.0025063
13:44:45|0.0025063
13:44:47|0.0025062
13:44:47|0.0025059
13:44:48|0.0025056
13:44:49|0.0025062
13:44:51|0.0025061
13:44:52|0.0025056
13:44:53|0.002505
13:44:54|0.0025064
13:44:55|0.0025064
13:44:56|0.0025078
13:44:57|0.0025078
13:44:58|0.0025078
13:44:59|0.0025065
13:45:00|0.0025065
13:45:01|0.0025076
13:45:02|0.0025076
13:45:03|0.0025076
13:45:04|0.0025076
13:45:05|0.0025076
13:45:06|0.0025076
13:45:07|0.0025081
13:45:08|0.0025083
13:45:09|0.0025083
13:45:10|0.0025083
13:45:12|0.0025095
13:45:13|0.0025095
13:45:14|0.0025095
13:45:15|0.00251
13:45:16|0.00251
13:45:18|0.0025094
13:45:19|0.0025094
13:45:20|0.0025094
13:45:20|0.00251
13:45:22|0.00251
13:45:24|0.00251
13:45:24|0.0025106
13:45:26|0.0025106
13:45:27|0.0025122
13:45:28|0.0025122
13:45:29|0.0025122
13:45:30|0.0025122
13:45:31|0.0025122
13:45:32|0.0025122
13:45:33|0.0025122
13:45:34|0.0025098
13:45:35|0.0025098
13:45:36|0.0025098
13:45:37|0.0025069
13:45:38|0.0025074
13:45:39|0.0025069
13:45:40|0.0025069
13:45:41|0.0025069
13:45:42|0.0025059
13:45:43|0.0025048
13:45:44|0.0025048
13:45:45|0.0025054
13:45:46|0.0025047
13:45:47|0.0025047
13:45:48|0.0025047
13:45:49|0.0025047
13:45:50|0.0025046
13:45:51|0.0025046
13:45:52|0.002505
13:45:53|0.0025065
13:45:54|0.0025053
13:45:55|0.0025053
13:45:56|0.0025058
13:45:57|0.002506
13:45:58|0.002506
13:45:59|0.002506
13:46:00|0.002506
13:46:01|0.002506
13:46:02|0.002506
13:46:03|0.002506
13:46:04|0.0025051
13:46:05|0.0025051
13:46:06|0.0025048
13:46:07|0.0025048
13:46:08|0.0025044
13:46:10|0.002504
13:46:10|0.002504
13:46:13|0.0025045
13:46:13|0.002503
13:46:15|0.002503
13:46:17|0.002503
13:46:18|0.002503
13:46:19|0.002504
13:46:19|0.002504
13:46:20|0.0025044
13:46:22|0.0025044
13:46:23|0.0025044
13:46:24|0.0025044
13:46:25|0.002503
13:46:25|0.0025027
13:46:27|0.0025027
13:46:27|0.0025031
13:46:28|0.0025027
13:46:29|0.0025026
13:46:35|0.0025005
13:46:36|0.0025005
13:46:37|0.0025012
13:46:38|0.0025012
13:46:39|0.0025005
13:46:40|0.0025005
13:46:41|0.0024996
13:46:42|0.0024996
13:46:43|0.0024996
13:46:45|0.0024996
13:46:46|0.0024996
13:46:46|0.0024996
13:46:47|0.0025013
13:46:49|0.0025013
13:46:49|0.0025013
13:46:50|0.0025013
13:46:52|0.0025003
13:46:52|0.0025003
13:46:53|0.0025003
13:46:55|0.0024995
13:46:56|0.0024994
13:46:57|0.0024986
13:46:58|0.0024994
13:46:58|0.0024992
13:46:59|0.0024992
13:47:01|0.0024992
13:47:02|0.0024992
13:47:02|0.0024992
13:47:03|0.0025006
13:47:04|0.0025006
13:47:07|0.0025006
13:47:08|0.0025006
13:47:09|0.0025
13:47:10|0.0025
13:47:11|0.0025
13:47:12|0.0024982
13:47:14|0.0024988
13:47:15|0.0024982
13:47:17|0.0024975
13:47:18|0.0024975
13:47:19|0.0024975
13:47:21|0.0025003
13:47:23|0.0025003
13:47:23|0.0025003
13:47:24|0.0025003
13:47:26|0.0024982
13:47:26|0.0024982
13:47:28|0.0024982
13:47:28|0.0024982
13:47:30|0.0024979
13:47:31|0.0024979
13:47:32|0.0024979
13:47:33|0.0024983
13:47:33|0.0024983
13:47:34|0.002498
13:47:35|0.002498
13:47:36|0.0024978
13:47:38|0.0024979
13:47:38|0.0024979
13:47:39|0.0024979
13:47:41|0.0024979
13:47:42|0.0024979
13:47:42|0.0024979
13:47:44|0.0024965
13:47:44|0.0024965
13:47:46|0.0024961
13:47:46|0.0024962
13:47:48|0.0024977
13:47:49|0.0024977
13:47:49|0.0024977
13:47:50|0.0024977
13:47:51|0.0024955
13:47:52|0.0024955
13:47:53|0.0024955
13:47:54|0.0024955
13:47:56|0.0024958
13:47:56|0.0024958
13:47:58|0.0024943
13:47:58|0.0024941
13:48:00|0.0024938
13:48:01|0.0024938
13:48:01|0.0024938
13:48:03|0.0024935
13:48:03|0.002495
13:48:05|0.002495
13:48:06|0.002494
13:48:06|0.002494
13:48:08|0.0024936
13:48:09|0.0024936
13:48:10|0.0024936
13:48:10|0.0024936
13:48:11|0.0024936
13:48:13|0.0024943
13:48:14|0.0024939
13:48:16|0.0024939
13:48:18|0.0024939
13:48:19|0.0024943
13:48:20|0.0024943
13:48:21|0.0024951
13:48:22|0.0024951
13:48:23|0.0024951
13:48:23|0.0024951
13:48:25|0.0024953
13:48:26|0.0024953
13:48:27|0.0024953
13:48:28|0.0024953
13:48:29|0.0024953
13:48:30|0.0024953
13:48:31|0.0024953
13:48:32|0.0024953
13:48:34|0.0024959
13:48:35|0.0024966
13:48:36|0.0024966
13:48:36|0.0024966
13:48:38|0.0024974
13:48:38|0.0024974
13:48:39|0.0024974
13:48:40|0.0024974
13:48:41|0.0024982
13:48:43|0.0024982
13:48:44|0.0024984
13:48:44|0.0024983
13:48:46|0.0024983
13:48:47|0.0024985
13:48:48|0.0024985
13:48:48|0.0024985
13:48:50|0.0024985
13:48:51|0.0024983
13:48:52|0.0024983
13:48:52|0.0024983
13:48:54|0.002499
13:48:55|0.002499
13:48:56|0.002499
13:48:57|0.002499
13:48:57|0.0024989
13:48:58|0.0024988
13:49:00|0.0024988
13:49:01|0.002499
13:49:01|0.0024991
13:49:02|0.0024991
13:49:05|0.0024995
13:49:05|0.0025003
13:49:06|0.0025009
13:49:07|0.0025009
13:49:08|0.0025012
13:49:09|0.0025007
13:49:10|0.0025007
13:49:11|0.0025007
13:49:12|0.0025007
13:49:13|0.0025009
13:49:15|0.0025009
13:49:16|0.0025009
13:49:18|0.0025009
13:49:20|0.0025021
13:49:20|0.0025021
13:49:21|0.0025027
13:49:23|0.0025027
13:49:24|0.0025027
13:49:25|0.0025016
13:49:26|0.0025002
13:49:27|0.0025002
13:49:27|0.0025002
13:49:29|0.0025002
13:49:31|0.0025002
13:49:31|0.0025002
13:49:33|0.0024991
13:49:33|0.0024988
13:49:34|0.0024984
13:49:36|0.0024984
13:49:36|0.0024988
13:49:38|0.002499
13:49:38|0.002499
13:49:40|0.002499
13:49:41|0.0025002
13:49:42|0.0025002
13:49:43|0.0025002
13:49:44|0.0025002
13:49:45|0.0025002
13:49:46|0.0025002
13:49:46|0.0025002
13:49:48|0.0025009
13:49:48|0.0025009
13:49:49|0.0025011
13:49:50|0.0025011
13:49:52|0.0025011
13:49:52|0.0025011
13:49:53|0.0025011
13:49:55|0.0025011
13:49:55|0.0025012
13:49:56|0.0025012
13:49:57|0.0025012
13:49:59|0.0025012
13:49:59|0.0025027
13:50:01|0.0025028
13:50:02|0.0025028
13:50:04|0.0025027
13:50:04|0.0025027
13:50:05|0.0025027
13:50:06|0.0025025
13:50:07|0.0025025
13:50:08|0.0025025
13:50:09|0.0025025
13:50:11|0.0025025
13:50:12|0.0025025
13:50:13|0.0025017
13:50:14|0.0025017
13:50:15|0.0025015
13:50:17|0.0025015
13:50:18|0.0025015
13:50:19|0.0025015
13:50:20|0.0025019
13:50:21|0.0025019
13:50:22|0.0025019
13:50:23|0.0025019
13:50:24|0.0025025
13:50:26|0.0025025
13:50:27|0.0025025
13:50:28|0.0025027
13:50:29|0.0025031
13:50:30|0.0025031
13:50:31|0.0025031
13:50:32|0.0025034
13:50:33|0.002505
13:50:34|0.002505
13:50:35|0.0025039
13:50:36|0.0025044
13:50:38|0.0025044
13:50:38|0.002505
13:50:40|0.0025059
13:50:40|0.0025064
13:50:41|0.0025065
13:50:42|0.0025065
13:50:43|0.0025065
13:50:45|0.0025093
13:50:45|0.0025093
13:50:47|0.0025093
13:50:47|0.0025093
13:50:48|0.0025064
13:50:49|0.0025064
13:50:51|0.0025073
13:50:52|0.0025073
13:50:52|0.0025073
13:50:53|0.0025069
13:50:55|0.0025069
13:50:56|0.0025069
13:50:56|0.0025069
13:50:57|0.0025069
13:50:59|0.0025072
13:50:59|0.0025072
13:51:00|0.0025072
13:51:01|0.0025066
13:51:02|0.0025066
13:51:04|0.0025066
13:51:05|0.0025066
13:51:05|0.0025068
13:51:07|0.0025068
13:51:09|0.0025068
13:51:10|0.0025078
13:51:10|0.0025064
13:51:11|0.0025064
13:51:13|0.0025064
13:51:14|0.0025059
13:51:15|0.0025059
13:51:16|0.0025059
13:51:18|0.0025059
13:51:19|0.0025059
13:51:20|0.002506
13:51:21|0.002506
13:51:23|0.0025057
13:51:23|0.0025057
13:51:25|0.0025057
13:51:26|0.0025049
13:51:27|0.0025032
13:51:28|0.0025032
13:51:29|0.0025041
13:51:30|0.0025041
13:51:31|0.0025036
13:51:32|0.0025034
13:51:33|0.0025029
13:51:34|0.0025021
13:51:35|0.0025021
13:51:36|0.0025014
13:51:37|0.0025007
13:51:38|0.0025006
13:51:39|0.0025006
13:51:40|0.0025006
13:51:41|0.0025006
13:51:42|0.0025006
13:51:44|0.0025006
13:51:44|0.0025029
13:51:45|0.0025029
13:51:47|0.0025029
13:51:47|0.0025029
13:51:48|0.0025013
13:51:49|0.0025029
13:51:51|0.0025029
13:51:52|0.0025029
13:51:53|0.0025029
13:51:54|0.0025029
13:51:54|0.0025029
13:51:55|0.0025029
13:51:56|0.0025026
13:51:57|0.0025015
13:51:58|0.0025015
13:52:00|0.0025015
13:52:01|0.0025015
13:52:02|0.0025015
13:52:02|0.0025015
13:52:03|0.0025015
13:52:05|0.0025015
13:52:07|0.0025015
13:52:08|0.0025015
13:52:09|0.0025015
13:52:10|0.0025015
13:52:10|0.0025029
13:52:12|0.0025038
13:52:13|0.0025038
13:52:14|0.0025038
13:52:15|0.0025038
13:52:16|0.0025037
13:52:17|0.0025037
13:52:18|0.0025035
13:52:20|0.0025037
13:52:22|0.0025045
13:52:23|0.0025053
13:52:24|0.0025059
13:52:25|0.0025057
13:52:26|0.0025059
13:52:27|0.0025059
13:52:29|0.0025059
13:52:29|0.0025056
13:52:30|0.0025056
13:52:31|0.0025056
13:52:32|0.0025056
13:52:33|0.0025056
13:52:34|0.0025054
13:52:35|0.0025063
13:52:36|0.002507
13:52:37|0.0025074
13:52:38|0.0025074
13:52:40|0.0025075
13:52:41|0.0025075
13:52:42|0.0025075
13:52:44|0.0025077
13:52:44|0.0025079
13:52:45|0.0025079
13:52:46|0.0025079
13:52:47|0.0025079
13:52:49|0.0025074
13:52:50|0.0025083
13:52:51|0.0025078
13:52:52|0.0025078
13:52:53|0.0025079
13:52:54|0.0025086
13:52:55|0.0025079
13:52:56|0.0025079
13:52:57|0.0025079
13:52:58|0.0025079
13:52:59|0.0025059
13:53:00|0.0025059
13:53:01|0.0025059
13:53:02|0.0025059
13:53:03|0.0025059
13:53:04|0.0025059
13:53:05|0.002507
13:53:06|0.002507
13:53:07|0.002507
13:53:09|0.002507
13:53:10|0.0025074
13:53:10|0.0025074
13:53:11|0.0025074
13:53:12|0.0025074
13:53:15|0.0025074
13:53:15|0.0025074
13:53:16|0.0025074
13:53:17|0.0025074
13:53:19|0.0025074
13:53:21|0.0025074
13:53:23|0.0025074
13:53:24|0.0025074
13:53:25|0.0025074
13:53:25|0.0025074
13:53:27|0.0025071
13:53:27|0.0025064
13:53:28|0.0025069
13:53:31|0.0025062
13:53:32|0.0025062
13:53:33|0.0025062
13:53:33|0.0025064
13:53:34|0.0025063
13:53:35|0.0025063
13:53:37|0.0025063
13:53:38|0.0025059
13:53:39|0.0025056
13:53:40|0.0025056
13:53:41|0.0025056
13:53:42|0.0025049
13:53:43|0.0025049
13:53:44|0.0025049
13:53:45|0.0025049
13:53:46|0.0025049
13:53:47|0.0025049
13:53:48|0.0025049
13:53:49|0.0025049
13:53:50|0.0025049
13:53:51|0.0025049
13:53:52|0.0025049
13:53:53|0.0025049
13:53:54|0.0025047
13:53:55|0.0025047
13:53:56|0.0025047
13:53:57|0.0025035
13:53:58|0.0025037
13:53:59|0.0025037
13:54:00|0.0025037
13:54:01|0.0025037
13:54:02|0.0025037
13:54:04|0.0025037
13:54:04|0.0025037
13:54:06|0.0025028
13:54:07|0.0025028
13:54:08|0.0025034
13:54:10|0.0025034
13:54:11|0.0025034
13:54:13|0.0025034
13:54:14|0.0025034
13:54:14|0.0025034
13:54:15|0.0025034
13:54:16|0.0025034
13:54:17|0.0025034
13:54:19|0.0025034
13:54:20|0.0025034
13:54:21|0.0025034
13:54:23|0.0025051
13:54:24|0.0025053
13:54:26|0.0025072
13:54:27|0.0025059
13:54:28|0.0025068
13:54:29|0.0025068
13:54:29|0.0025061
13:54:30|0.0025061
13:54:32|0.0025061
13:54:33|0.0025061
13:54:33|0.0025061
13:54:35|0.0025061
13:54:36|0.0025061
13:54:36|0.0025061
13:54:37|0.0025051
13:54:39|0.0025057
13:54:40|0.0025051
13:54:41|0.0025051
13:54:41|0.0025051
13:54:43|0.0025051
13:54:45|0.0025051
13:54:45|0.0025046
13:54:46|0.0025034
13:54:48|0.0025034
13:54:49|0.0025026
13:54:49|0.0025025
13:54:51|0.0025025
13:54:52|0.0025017
13:54:53|0.0025018
13:54:54|0.0025018
13:54:55|0.0025014
13:54:56|0.0025014
13:54:57|0.0025014
13:54:58|0.0025014
13:55:00|0.0025014
13:55:00|0.0025015
13:55:01|0.0025015
13:55:02|0.0025027
13:55:03|0.0025027
13:55:04|0.002504
13:55:06|0.0025041
13:55:07|0.0025039
13:55:08|0.0025039
13:55:09|0.0025039
13:55:10|0.0025036
13:55:12|0.0025041
13:55:12|0.0025046
13:55:14|0.0025046
13:55:14|0.0025046
13:55:15|0.0025059
13:55:17|0.0025059
13:55:17|0.0025059
13:55:19|0.0025059
13:55:19|0.0025067
13:55:21|0.0025078
13:55:23|0.0025087
13:55:24|0.0025079
13:55:24|0.0025079
13:55:27|0.002509
13:55:28|0.0025097
13:55:30|0.0025104
13:55:30|0.0025104
13:55:32|0.0025104
13:55:32|0.0025108
13:55:33|0.0025108
13:55:35|0.0025107
13:55:36|0.0025107
13:55:36|0.0025105
13:55:37|0.0025106
13:55:39|0.0025101
13:55:40|0.0025101
13:55:41|0.0025103
13:55:42|0.0025109
13:55:43|0.0025099
13:55:44|0.0025101
13:55:45|0.0025101
13:55:46|0.0025095
13:55:47|0.0025095
13:55:48|0.0025095
13:55:49|0.0025095
13:55:50|0.0025095
13:55:51|0.0025088
13:55:52|0.0025084
13:55:53|0.0025084
13:55:54|0.0025084
13:55:55|0.0025087
13:55:56|0.0025087
13:55:57|0.0025092
13:55:58|0.0025096
13:55:59|0.0025099
13:56:00|0.0025097
13:56:01|0.0025097
13:56:02|0.0025097
13:56:03|0.0025097
13:56:04|0.0025097
13:56:05|0.0025097
13:56:06|0.0025097
13:56:07|0.0025097
13:56:08|0.0025097
13:56:09|0.0025097
13:56:10|0.0025097
13:56:11|0.0025097
13:56:12|0.0025109
13:56:13|0.0025109
13:56:14|0.0025101
13:56:15|0.0025101
13:56:16|0.0025101
13:56:17|0.0025108
13:56:18|0.0025113
13:56:19|0.0025113
13:56:20|0.0025113
13:56:22|0.0025117
13:56:24|0.0025117
13:56:25|0.002512
13:56:27|0.0025123
13:56:27|0.0025123
13:56:29|0.0025123
13:56:29|0.0025123
13:56:31|0.0025123
13:56:32|0.0025125
13:56:32|0.0025125
13:56:33|0.0025142
13:56:35|0.0025142
13:56:35|0.0025144
13:56:37|0.0025144
13:56:37|0.0025143
13:56:38|0.0025142
13:56:40|0.0025142
13:56:42|0.0025142
13:56:43|0.0025144
13:56:43|0.0025144
13:56:46|0.0025147
13:56:47|0.0025147
13:56:48|0.0025147
13:56:48|0.0025146
13:56:49|0.0025146
13:56:51|0.0025148
13:56:52|0.0025148
13:56:52|0.0025148
13:56:54|0.0025148
13:56:54|0.0025148
13:56:55|0.0025149
13:56:57|0.0025147
13:56:57|0.0025147
13:56:59|0.0025147
13:56:59|0.0025147
13:57:00|0.0025147
13:57:01|0.0025147
13:57:03|0.0025147
13:57:05|0.0025147
13:57:05|0.0025151
13:57:06|0.0025151
13:57:07|0.0025155
13:57:08|0.0025155
13:57:10|0.0025156
13:57:11|0.0025156
13:57:11|0.0025156
13:57:12|0.0025153
13:57:13|0.0025155
13:57:14|0.0025154
13:57:15|0.0025154
13:57:16|0.0025153
13:57:17|0.0025153
13:57:19|0.0025142
13:57:20|0.0025142
13:57:21|0.0025142
13:57:22|0.0025142
13:57:24|0.0025142
13:57:25|0.0025142
13:57:27|0.0025149
13:57:29|0.0025149
13:57:30|0.0025162
13:57:30|0.0025162
13:57:32|0.0025162
13:57:33|0.002516
13:57:34|0.002516
13:57:34|0.0025162
13:57:36|0.0025162
13:57:36|0.0025162
13:57:38|0.0025184
13:57:38|0.0025184
13:57:39|0.0025185
13:57:41|0.002518
13:57:41|0.0025177
13:57:42|0.0025179
13:57:43|0.0025179
13:57:44|0.0025182
13:57:46|0.0025179
13:57:47|0.0025179
13:57:47|0.0025179
13:57:48|0.0025179
13:57:50|0.0025179
13:57:50|0.0025179
13:57:51|0.0025179
13:57:52|0.0025182
13:57:54|0.0025182
13:57:55|0.0025182
13:57:56|0.0025182
13:57:58|0.0025182
13:57:58|0.0025179
13:57:59|0.0025164
13:58:00|0.0025188
13:58:01|0.002518
13:58:04|0.0025186
13:58:04|0.0025188
13:58:05|0.0025188
13:58:06|0.0025188
13:58:08|0.0025175
13:58:08|0.0025175
13:58:10|0.0025175
13:58:11|0.0025187
13:58:12|0.0025187
13:58:13|0.0025187
13:58:14|0.0025187
13:58:15|0.0025187
13:58:16|0.0025172
13:58:17|0.0025172
13:58:18|0.002517
13:58:19|0.002517
13:58:20|0.002517
13:58:21|0.0025186
13:58:22|0.0025177
13:58:23|0.0025177
13:58:24|0.0025177
13:58:25|0.0025177
13:58:27|0.0025177
13:58:27|0.0025181
13:58:29|0.0025181
13:58:30|0.0025181
13:58:32|0.0025181
13:58:34|0.0025181
13:58:34|0.0025191
13:58:36|0.0025191
13:58:36|0.0025191
13:58:37|0.0025191
13:58:39|0.0025191
13:58:39|0.0025191
13:58:40|0.0025191
13:58:41|0.0025183
13:58:43|0.0025185
13:58:44|0.0025185
13:58:45|0.0025185
13:58:46|0.0025185
13:58:47|0.0025186
13:58:48|0.002518
13:58:49|0.002518
13:58:50|0.002518
13:58:51|0.002518
13:58:52|0.002518
13:58:53|0.002518
13:58:54|0.002518
13:58:55|0.0025186
13:58:56|0.0025186
13:58:57|0.0025186
13:58:58|0.0025186
13:58:59|0.0025186
13:59:00|0.0025186
13:59:01|0.0025191
13:59:02|0.002518
13:59:03|0.002518
13:59:04|0.0025174
13:59:05|0.0025174
13:59:06|0.0025174
13:59:08|0.0025186
13:59:09|0.0025186
13:59:10|0.0025186
13:59:10|0.0025186
13:59:12|0.0025187
13:59:13|0.0025199
13:59:14|0.0025201
13:59:15|0.0025203
13:59:16|0.0025203
13:59:17|0.0025203
13:59:19|0.0025203
13:59:19|0.0025203
13:59:20|0.0025203
13:59:21|0.0025203
13:59:22|0.0025203
13:59:23|0.0025204
13:59:24|0.0025208
13:59:26|0.0025208
13:59:27|0.0025239
13:59:28|0.0025217
13:59:29|0.0025217
13:59:30|0.0025217
13:59:32|0.0025217
13:59:33|0.0025217
13:59:34|0.0025217
13:59:35|0.0025217
13:59:36|0.0025245
13:59:37|0.0025224
13:59:38|0.0025224
13:59:39|0.0025224
13:59:40|0.0025224
13:59:41|0.0025224
13:59:42|0.0025218
13:59:43|0.0025217
13:59:44|0.0025217
13:59:45|0.0025217
13:59:46|0.0025215
13:59:47|0.0025215
13:59:48|0.0025209
13:59:49|0.0025209
13:59:50|0.0025205
13:59:51|0.0025205
13:59:52|0.0025205
13:59:53|0.0025205
13:59:54|0.0025205
13:59:55|0.0025205
13:59:56|0.0025194
13:59:57|0.0025197
13:59:58|0.0025206
13:59:59|0.0025206
14:00:00|0.0025206
14:00:01|0.0025203
14:00:02|0.0025202
14:00:03|0.00252
14:00:05|0.00252
14:00:06|0.0025194
14:00:07|0.0025194
14:00:08|0.0025194
14:00:09|0.0025194
14:00:10|0.00252
14:00:11|0.00252
14:00:12|0.0025201
14:00:13|0.0025201
14:00:14|0.0025202
14:00:16|0.002519
14:00:17|0.002519
14:00:18|0.002519
14:00:20|0.002519
14:00:20|0.002517
14:00:21|0.002517
14:00:23|0.0025186
14:00:24|0.0025162
14:00:24|0.0025159
14:00:27|0.0025184
14:00:28|0.0025164
14:00:29|0.0025162
14:00:31|0.0025162
14:00:32|0.0025186
14:00:34|0.0025186
14:00:36|0.0025165
14:00:37|0.0025165
14:00:38|0.0025159
14:00:39|0.0025147
14:00:40|0.0025147
14:00:41|0.0025147
14:00:42|0.0025146
14:00:43|0.0025146
14:00:44|0.002516
14:00:45|0.002516
14:00:46|0.002516
14:00:47|0.002516
14:00:49|0.002516
14:00:49|0.002516
14:00:51|0.0025172
14:00:51|0.0025172
14:00:52|0.0025172
14:00:53|0.0025167
14:00:54|0.0025168
14:00:55|0.0025169
14:00:57|0.0025168
14:00:57|0.0025174
14:00:59|0.0025168
14:00:59|0.002517
14:01:00|0.0025176
14:01:01|0.0025176
14:01:02|0.0025183
14:01:04|0.00252
14:01:05|0.0025198
14:01:05|0.0025198
14:01:07|0.0025194
14:01:08|0.0025194
14:01:09|0.0025194
14:01:10|0.00252
14:01:10|0.0025202
14:01:12|0.0025209
14:01:14|0.0025217
14:01:14|0.0025217
14:01:15|0.0025242
14:01:17|0.0025241
14:01:17|0.0025241
14:01:18|0.0025252
14:01:19|0.0025246
14:01:20|0.0025245
14:01:21|0.0025245
14:01:22|0.0025245
14:01:23|0.0025226
14:01:24|0.0025226
14:01:25|0.0025236
14:01:27|0.0025236
14:01:29|0.0025237
14:01:29|0.0025237
14:01:31|0.0025237
14:01:31|0.0025256
14:01:33|0.0025255
14:01:33|0.0025258
14:01:36|0.0025258
14:01:36|0.0025258
14:01:37|0.0025258
14:01:39|0.0025258
14:01:39|0.0025258
14:01:40|0.0025258
14:01:41|0.0025263
14:01:42|0.0025264
14:01:43|0.0025264
14:01:44|0.0025264
14:01:46|0.0025264
14:01:47|0.0025264
14:01:47|0.0025259
14:01:49|0.0025259
14:01:49|0.0025259
14:01:50|0.0025259
14:01:52|0.0025259
14:01:52|0.0025267
14:01:53|0.0025258
14:01:54|0.0025258
14:01:55|0.0025276
14:01:56|0.0025276
14:01:57|0.0025276
14:01:58|0.0025276
14:02:00|0.0025276
14:02:00|0.0025276
14:02:01|0.0025276
14:02:03|0.0025276
14:02:05|0.0025271
14:02:05|0.0025263
14:02:08|0.0025271
14:02:08|0.002526
14:02:10|0.002526
14:02:11|0.0025258
14:02:12|0.0025264
14:02:13|0.0025264
14:02:14|0.0025258
14:02:14|0.0025258
14:02:16|0.0025258
14:02:17|0.0025258
14:02:18|0.0025258
14:02:19|0.0025261
14:02:20|0.0025257
14:02:21|0.0025273
14:02:22|0.0025271
14:02:22|0.0025271
14:02:24|0.0025269
14:02:25|0.0025283
14:02:25|0.0025284
14:02:27|0.0025285
14:02:28|0.002529
14:02:30|0.0025282
14:02:31|0.0025282
14:02:32|0.0025282
14:02:34|0.0025282
14:02:34|0.0025282
14:02:35|0.0025289
14:02:36|0.0025297
14:02:37|0.0025292
14:02:39|0.0025292
14:02:39|0.0025292
14:02:41|0.0025292
14:02:41|0.0025292
14:02:42|0.0025289
14:02:44|0.0025294
14:02:44|0.0025297
14:02:45|0.0025297
14:02:46|0.0025301
14:02:47|0.0025295
14:02:49|0.0025295
14:02:49|0.0025288
14:02:50|0.0025288
14:02:51|0.0025287
14:02:53|0.0025287
14:02:53|0.0025287
14:02:55|0.0025287
14:02:56|0.0025287
14:02:56|0.0025287
14:02:58|0.0025297
14:02:59|0.0025297
14:03:00|0.0025297
14:03:01|0.0025297
14:03:02|0.0025297
14:03:03|0.0025297
14:03:04|0.0025301
14:03:06|0.0025301
14:03:07|0.0025312
14:03:08|0.0025313
14:03:10|0.0025334
14:03:11|0.0025331
14:03:12|0.0025327
14:03:13|0.0025321
14:03:14|0.0025336
14:03:15|0.0025325
14:03:16|0.0025324
14:03:17|0.002532
14:03:18|0.0025309
14:03:19|0.002532
14:03:20|0.002532
14:03:21|0.0025322
14:03:22|0.0025304
14:03:23|0.0025302
14:03:24|0.0025302
14:03:25|0.0025302
14:03:26|0.0025302
14:03:27|0.0025298
14:03:29|0.0025296
14:03:31|0.0025277
14:03:32|0.0025277
14:03:33|0.0025277
14:03:35|0.0025302
14:03:37|0.0025293
14:03:37|0.0025271
14:03:39|0.002529
14:03:39|0.002529
14:03:42|0.0025288
14:03:42|0.0025279
14:03:44|0.0025279
14:03:44|0.0025281
14:03:45|0.0025281
14:03:46|0.0025281
14:03:47|0.0025289
14:03:48|0.0025289
14:03:49|0.0025291
14:03:50|0.0025291
14:03:51|0.0025292
14:03:52|0.0025292
14:03:53|0.0025292
14:03:54|0.00253
14:03:55|0.00253
14:03:56|0.00253
14:03:57|0.0025315
14:03:58|0.0025313
14:04:00|0.0025313
14:04:01|0.0025313
14:04:02|0.0025313
14:04:03|0.0025325
14:04:03|0.0025334
14:04:05|0.0025333
14:04:07|0.0025345
14:04:07|0.0025358
14:04:09|0.0025345
14:04:10|0.0025351
14:04:11|0.0025351
14:04:12|0.0025351
14:04:13|0.0025351
14:04:14|0.0025345
14:04:15|0.0025354
14:04:16|0.0025354
14:04:17|0.0025354
14:04:18|0.002535
14:04:19|0.002535
14:04:20|0.0025348
14:04:21|0.0025345
14:04:22|0.0025342
14:04:23|0.0025334
14:04:24|0.0025334
14:04:25|0.0025348
14:04:26|0.0025355
14:04:27|0.0025359
14:04:28|0.0025358
14:04:29|0.0025358
14:04:31|0.0025352
14:04:31|0.0025352
14:04:33|0.0025338
14:04:33|0.0025329
14:04:36|0.0025332
14:04:37|0.002535
14:04:37|0.002535
14:04:38|0.0025339
14:04:39|0.0025333
14:04:41|0.0025367
14:04:42|0.0025367
14:04:43|0.0025367
14:04:44|0.002535
14:04:45|0.002535
14:04:46|0.002535
14:04:48|0.002535
14:04:49|0.002535
14:04:50|0.0025351
14:04:51|0.0025351
14:04:51|0.0025351
14:04:53|0.0025351
14:04:54|0.002535
14:04:55|0.002535
14:04:56|0.0025365
14:04:57|0.0025373
14:04:59|0.0025364
14:04:59|0.0025364
14:05:01|0.0025364
14:05:02|0.0025364
14:05:03|0.0025364
14:05:04|0.0025364
14:05:05|0.0025378
14:05:06|0.0025378
14:05:07|0.0025378
14:05:08|0.0025386
14:05:09|0.0025403
14:05:11|0.0025382
14:05:11|0.0025382
14:05:12|0.0025382
14:05:14|0.0025382
14:05:15|0.0025382
14:05:16|0.0025382
14:05:17|0.0025382
14:05:17|0.0025371
14:05:19|0.0025371
14:05:20|0.0025369
14:05:21|0.0025369
14:05:22|0.0025382
14:05:23|0.0025375
14:05:24|0.0025388
14:05:24|0.0025388
14:05:26|0.0025395
14:05:27|0.0025387
14:05:28|0.0025381
14:05:29|0.0025384
14:05:30|0.0025374
14:05:32|0.0025378
14:05:33|0.0025378
14:05:34|0.0025368
14:05:35|0.0025368
14:05:36|0.0025368
14:05:37|0.0025379
14:05:39|0.0025379
14:05:40|0.0025382
14:05:40|0.0025382
14:05:42|0.0025382
14:05:43|0.0025382
14:05:45|0.0025382
14:05:45|0.0025403
14:05:47|0.0025403
14:05:47|0.0025403
14:05:48|0.0025403
14:05:50|0.0025403
14:05:50|0.0025396
14:05:52|0.0025404
14:05:52|0.00254
14:05:53|0.0025406
14:05:54|0.0025406
14:05:56|0.0025404
14:05:56|0.0025404
14:05:58|0.0025404
14:05:58|0.0025405
14:05:59|0.0025396
14:06:01|0.0025396
14:06:01|0.0025385
14:06:03|0.0025396
14:06:04|0.0025396
14:06:06|0.0025401
14:06:07|0.0025401
14:06:08|0.0025401
14:06:09|0.0025401
14:06:10|0.00254
14:06:11|0.00254
14:06:13|0.0025368
14:06:13|0.0025367
14:06:14|0.0025369
14:06:16|0.0025369
14:06:17|0.0025369
14:06:17|0.0025366
14:06:19|0.0025389
14:06:19|0.0025397
14:06:20|0.0025397
14:06:21|0.0025397
14:06:22|0.0025397
14:06:23|0.0025397
14:06:24|0.0025369
14:06:25|0.0025369
14:06:26|0.0025369
14:06:27|0.0025356
14:06:28|0.0025352
14:06:29|0.0025356
14:06:30|0.0025347
14:06:31|0.0025347
14:06:33|0.0025347
14:06:34|0.0025334
14:06:35|0.0025327
14:06:36|0.0025327
14:06:37|0.0025343
14:06:38|0.0025351
14:06:40|0.0025351
14:06:40|0.0025351
14:06:41|0.0025351
14:06:43|0.0025351
14:06:43|0.0025351
14:06:44|0.0025351
14:06:45|0.0025351
14:06:47|0.0025351
14:06:48|0.0025351
14:06:49|0.0025369
14:06:49|0.0025373
14:06:51|0.0025373
14:06:52|0.0025358
14:06:52|0.0025358
14:06:53|0.0025358
14:06:54|0.0025358
14:06:55|0.0025358
14:06:56|0.0025345
14:06:57|0.0025345
14:06:59|0.0025357
14:07:00|0.0025357
14:07:01|0.0025357
14:07:01|0.0025357
14:07:03|0.0025357
14:07:04|0.0025357
14:07:04|0.0025357
14:07:05|0.0025357
14:07:06|0.0025357
14:07:08|0.0025352
14:07:09|0.0025352
14:07:10|0.0025369
14:07:12|0.0025369
14:07:13|0.0025381
14:07:14|0.0025368
14:07:15|0.0025368
14:07:16|0.0025368
14:07:17|0.0025368
14:07:18|0.0025359
14:07:19|0.0025359
14:07:20|0.0025359
14:07:21|0.0025359
14:07:22|0.0025359
14:07:23|0.0025359
14:07:24|0.0025359
14:07:25|0.0025359
14:07:26|0.0025359
14:07:27|0.0025359
14:07:28|0.0025359
14:07:29|0.0025343
14:07:30|0.0025343
14:07:31|0.002534
14:07:32|0.0025332
14:07:33|0.0025319
14:07:34|0.0025306
14:07:35|0.0025311
14:07:36|0.0025311
14:07:37|0.002533
14:07:38|0.002533
14:07:40|0.002533
14:07:40|0.002533
14:07:41|0.0025324
14:07:43|0.0025324
14:07:44|0.0025317
14:07:45|0.0025317
14:07:46|0.0025317
14:07:46|0.0025317
14:07:47|0.0025317
14:07:49|0.0025316
14:07:49|0.0025316
14:07:51|0.0025333
14:07:52|0.0025333
14:07:53|0.0025333
14:07:54|0.0025325
14:07:55|0.0025325
14:07:56|0.0025325
14:07:57|0.0025302
14:07:58|0.0025302
14:07:59|0.0025302
14:08:00|0.0025302
14:08:01|0.0025311
14:08:03|0.0025308
14:08:03|0.0025308
14:08:04|0.0025308
14:08:06|0.0025308
14:08:07|0.0025317
14:08:08|0.0025317
14:08:09|0.0025347
14:08:11|0.0025347
14:08:12|0.0025347
14:08:13|0.0025362
14:08:14|0.0025359
14:08:15|0.0025363
14:08:16|0.0025363
14:08:17|0.002537
14:08:18|0.002537
14:08:19|0.002537
14:08:20|0.0025377
14:08:21|0.002538
14:08:22|0.002538
14:08:23|0.002538
14:08:24|0.0025384
14:08:25|0.0025386
14:08:26|0.0025397
14:08:27|0.0025364
14:08:28|0.0025364
14:08:29|0.0025364
14:08:30|0.0025364
14:08:31|0.0025364
14:08:32|0.0025377
14:08:33|0.002538
14:08:35|0.002538
14:08:37|0.002538
14:08:37|0.0025378
14:08:38|0.0025387
14:08:39|0.0025365
14:08:40|0.0025365
14:08:41|0.0025366
14:08:42|0.0025358
14:08:43|0.0025358
14:08:45|0.0025374
14:08:45|0.0025361
14:08:47|0.0025361
14:08:48|0.0025393
14:08:49|0.002535
14:08:50|0.002535
14:08:51|0.0025359
14:08:52|0.0025359
14:08:53|0.0025359
14:08:54|0.0025336
14:08:55|0.0025336
14:08:56|0.0025353
14:08:58|0.0025353
14:08:58|0.0025397
14:08:59|0.0025359
14:09:01|0.0025359
14:09:03|0.0025359
14:09:03|0.0025359
14:09:05|0.0025359
14:09:07|0.0025359
14:09:08|0.0025359
14:09:09|0.0025359
14:09:10|0.0025359
14:09:10|0.0025359
14:09:12|0.0025374
14:09:13|0.0025374
14:09:14|0.0025374
14:09:14|0.0025374
14:09:16|0.0025374
14:09:17|0.0025374
14:09:18|0.0025374
14:09:19|0.0025374
14:09:20|0.0025381
14:09:21|0.0025381
14:09:22|0.0025379
14:09:23|0.002538
14:09:24|0.002538
14:09:25|0.002538
14:09:26|0.0025381
14:09:27|0.00254
14:09:29|0.00254
14:09:29|0.00254
14:09:30|0.0025387
14:09:31|0.0025384
14:09:32|0.0025416
14:09:33|0.0025414
14:09:35|0.0025428
14:09:36|0.0025406
14:09:38|0.0025415
14:09:38|0.0025415
14:09:40|0.0025416
14:09:41|0.0025413
14:09:43|0.0025417
14:09:43|0.0025408
14:09:44|0.0025399
14:09:46|0.0025392
14:09:46|0.0025381
14:09:47|0.0025392
14:09:48|0.0025392
14:09:49|0.0025375
14:09:50|0.0025383
14:09:51|0.002538
14:09:52|0.002539
14:09:53|0.0025389
14:09:54|0.0025389
14:09:55|0.0025389
14:09:56|0.0025389
14:09:57|0.0025389
14:09:58|0.0025389
14:09:59|0.0025383
14:10:00|0.0025383
14:10:02|0.0025375
14:10:03|0.0025386
14:10:04|0.0025394
14:10:06|0.0025396
14:10:08|0.0025382
14:10:08|0.0025376
14:10:10|0.0025375
14:10:11|0.0025383
14:10:12|0.002538
14:10:13|0.002538
14:10:14|0.002538
14:10:15|0.002538
14:10:16|0.002538
14:10:17|0.002538
14:10:18|0.0025384
14:10:19|0.0025377
14:10:20|0.0025377
14:10:22|0.0025379
14:10:23|0.0025379
14:10:24|0.0025379
14:10:25|0.0025379
14:10:26|0.0025379
14:10:26|0.0025379
14:10:27|0.0025379
14:10:28|0.0025377
14:10:30|0.0025377
14:10:30|0.0025377
14:10:32|0.0025377
14:10:33|0.0025377
14:10:34|0.0025363
14:10:34|0.0025368
14:10:35|0.0025363
14:10:37|0.0025363
14:10:39|0.0025367
14:10:40|0.0025359
14:10:41|0.0025353
14:10:42|0.0025353
14:10:43|0.0025353
14:10:44|0.002536
14:10:45|0.002536
14:10:46|0.0025359
14:10:48|0.0025359
14:10:48|0.0025359
14:10:51|0.0025359
14:10:52|0.0025361
14:10:53|0.0025361
14:10:53|0.0025361
14:10:54|0.0025361
14:10:55|0.0025361
14:10:57|0.0025361
14:10:58|0.0025361
14:10:59|0.0025361
14:10:59|0.0025361
14:11:01|0.0025361
14:11:02|0.0025361
14:11:04|0.0025361
14:11:04|0.0025371
14:11:05|0.0025371
14:11:06|0.0025362
14:11:07|0.0025362
14:11:09|0.0025359
14:11:10|0.0025359
14:11:11|0.002536
14:11:12|0.0025364
14:11:13|0.0025364
14:11:14|0.0025364
14:11:15|0.0025364
14:11:16|0.0025359
14:11:17|0.0025359
14:11:18|0.002536
14:11:19|0.0025357
14:11:20|0.0025357
14:11:21|0.0025357
14:11:22|0.0025357
14:11:23|0.0025357
14:11:24|0.0025339
14:11:25|0.0025336
14:11:26|0.0025336
14:11:27|0.0025336
14:11:28|0.0025336
14:11:29|0.0025336
14:11:30|0.002535
14:11:31|0.002535
14:11:32|0.002535
14:11:33|0.002535
14:11:34|0.002535
14:11:35|0.002535
14:11:36|0.002534
14:11:37|0.0025356
14:11:38|0.0025356
14:11:39|0.0025356
14:11:41|0.002535
14:11:41|0.0025346
14:11:42|0.0025336
14:11:44|0.0025336
14:11:44|0.0025346
14:11:45|0.0025338
14:11:46|0.0025338
14:11:47|0.0025338
14:11:48|0.0025341
14:11:49|0.0025341
14:11:50|0.0025341
14:11:52|0.0025345
14:11:54|0.0025345
14:11:54|0.0025345
14:11:55|0.0025345
14:11:57|0.0025347
14:11:58|0.0025347
14:11:59|0.0025347
14:12:00|0.0025334
14:12:02|0.0025306
14:12:02|0.0025291
14:12:04|0.0025298
14:12:04|0.0025303
14:12:06|0.0025296
14:12:07|0.0025299
14:12:09|0.0025299
14:12:09|0.0025299
14:12:10|0.0025299
14:12:11|0.0025299
14:12:13|0.0025299
14:12:14|0.0025302
14:12:15|0.0025307
14:12:16|0.0025313
14:12:16|0.0025319
14:12:18|0.0025319
14:12:19|0.002532
14:12:20|0.0025327
14:12:21|0.0025329
14:12:23|0.0025331
14:12:23|0.0025321
14:12:24|0.0025346
14:12:25|0.002533
14:12:26|0.002533
14:12:27|0.002533
14:12:28|0.002533
14:12:29|0.002533
14:12:30|0.0025337
14:12:31|0.0025337
14:12:32|0.002532
14:12:33|0.002532
14:12:34|0.0025352
14:12:35|0.0025352
14:12:36|0.002535
14:12:37|0.002535
14:12:38|0.002535
14:12:40|0.002535
14:12:41|0.002535
14:12:42|0.0025334
14:12:43|0.0025334
14:12:44|0.0025334
14:12:45|0.0025339
14:12:46|0.0025331
14:12:47|0.0025331
14:12:48|0.0025331
14:12:49|0.0025331
14:12:50|0.0025332
14:12:52|0.0025332
14:12:53|0.0025332
14:12:54|0.0025331
14:12:55|0.0025321
14:12:56|0.0025321
14:12:56|0.0025321
14:12:58|0.0025321
14:12:58|0.0025321
14:12:59|0.0025321
14:13:01|0.0025321
14:13:02|0.0025321
14:13:03|0.0025321
14:13:04|0.0025321
14:13:05|0.0025334
14:13:06|0.0025334
14:13:07|0.0025345
14:13:08|0.0025345
14:13:10|0.0025345
14:13:11|0.0025345
14:13:12|0.0025348
14:13:13|0.0025342
14:13:14|0.0025342
14:13:15|0.0025338
14:13:16|0.0025338
14:13:17|0.0025358
14:13:18|0.0025358
14:13:19|0.0025358
14:13:21|0.0025367
14:13:22|0.002537
14:13:23|0.0025381
14:13:24|0.0025381
14:13:25|0.0025381
14:13:26|0.0025385
14:13:27|0.0025387
14:13:28|0.0025376
14:13:29|0.0025376
14:13:30|0.0025376
14:13:31|0.0025377
14:13:32|0.0025377
14:13:33|0.0025377
14:13:34|0.0025374
14:13:35|0.0025376
14:13:36|0.0025376
14:13:37|0.0025376
14:13:38|0.0025374
14:13:39|0.0025389
14:13:40|0.0025374
14:13:42|0.0025374
14:13:43|0.0025374
14:13:44|0.0025374
14:13:46|0.0025374
14:13:47|0.0025362
14:13:48|0.0025362
14:13:49|0.0025362
14:13:50|0.0025359
14:13:51|0.0025382
14:13:52|0.0025382
14:13:53|0.0025367
14:13:54|0.0025368
14:13:55|0.0025368
14:13:56|0.002537
14:13:57|0.0025366
14:13:58|0.0025366
14:13:59|0.0025379
14:14:00|0.0025384
14:14:01|0.0025383
14:14:02|0.0025389
14:14:04|0.00254
14:14:04|0.00254
14:14:06|0.00254
14:14:08|0.00254
14:14:09|0.00254
14:14:11|0.0025386
14:14:12|0.0025388
14:14:13|0.0025388
14:14:14|0.0025388
14:14:15|0.0025388
14:14:16|0.0025388
14:14:17|0.0025403
14:14:18|0.0025398
14:14:19|0.0025398
14:14:20|0.0025398
14:14:21|0.0025391
14:14:22|0.002538
14:14:23|0.002538
14:14:24|0.0025391
14:14:25|0.0025391
14:14:26|0.0025391
14:14:27|0.0025391
14:14:28|0.0025391
14:14:29|0.0025391
14:14:30|0.0025391
14:14:31|0.0025399
14:14:32|0.0025399
14:14:33|0.0025399
14:14:34|0.0025399
14:14:35|0.0025399
14:14:36|0.0025403
14:14:37|0.0025409
14:14:38|0.0025421
14:14:39|0.0025421
14:14:40|0.0025421
14:14:41|0.0025421
14:14:42|0.0025421
14:14:44|0.0025421
14:14:44|0.0025421
14:14:46|0.0025421
14:14:48|0.0025421
14:14:48|0.0025421
14:14:49|0.0025426
14:14:50|0.0025421
14:14:51|0.0025421
14:14:53|0.0025421
14:14:53|0.0025421
14:14:54|0.0025421
14:14:55|0.0025421
14:14:56|0.0025421
14:14:57|0.0025429
14:14:58|0.0025421
14:14:59|0.0025422
14:15:01|0.0025421
14:15:03|0.0025428
14:15:04|0.0025428
14:15:05|0.0025452
14:15:06|0.0025432
14:15:07|0.0025432
14:15:08|0.0025432
14:15:09|0.0025423
14:15:10|0.0025423
14:15:11|0.0025441
14:15:12|0.0025432
14:15:13|0.0025445
14:15:14|0.0025458
14:15:15|0.0025466
14:15:16|0.0025452
14:15:17|0.0025452
14:15:18|0.0025454
14:15:19|0.0025449
14:15:20|0.0025466
14:15:21|0.0025467
14:15:22|0.0025462
14:15:23|0.0025462
14:15:25|0.0025462
14:15:25|0.0025467
14:15:26|0.0025466
14:15:27|0.0025466
14:15:28|0.0025461
14:15:29|0.0025463
14:15:30|0.0025463
14:15:31|0.0025472
14:15:32|0.0025489
14:15:33|0.0025489
14:15:34|0.0025489
14:15:35|0.002548
14:15:36|0.0025478
14:15:37|0.002547
14:15:38|0.0025467
14:15:39|0.0025484
14:15:40|0.0025484
14:15:41|0.0025484
14:15:43|0.0025484
14:15:43|0.0025484
14:15:46|0.0025484
14:15:46|0.0025484
14:15:47|0.0025496
14:15:48|0.0025486
14:15:49|0.0025492
14:15:50|0.00255
14:15:51|0.0025498
14:15:53|0.0025505
14:15:54|0.0025509
14:15:55|0.0025508
14:15:56|0.0025508
14:15:57|0.0025513
14:15:58|0.0025509
14:15:59|0.0025509
14:16:00|0.0025497
14:16:01|0.00255
14:16:03|0.00255
14:16:03|0.0025478
14:16:04|0.0025487
14:16:05|0.0025484
14:16:06|0.0025484
14:16:08|0.0025485
14:16:09|0.0025485
14:16:10|0.0025486
14:16:11|0.0025524
14:16:12|0.0025478
14:16:13|0.0025492
14:16:14|0.0025492
14:16:16|0.00255
14:16:16|0.0025493
14:16:17|0.0025507
14:16:19|0.0025501
14:16:19|0.0025511
14:16:21|0.0025511
14:16:22|0.0025499
14:16:22|0.0025503
14:16:24|0.0025503
14:16:25|0.0025504
14:16:26|0.0025503
14:16:27|0.0025503
14:16:28|0.0025494
14:16:29|0.0025494
14:16:29|0.0025477
14:16:30|0.0025476
14:16:31|0.0025476
14:16:32|0.0025477
14:16:34|0.0025478
14:16:34|0.0025491
14:16:36|0.0025491
14:16:36|0.0025491
14:16:38|0.0025495
14:16:39|0.0025497
14:16:39|0.0025499
14:16:42|0.0025505
14:16:43|0.0025501
14:16:43|0.0025501
14:16:46|0.00255
14:16:46|0.0025501
14:16:48|0.0025479
14:16:49|0.0025485
14:16:50|0.0025485
14:16:51|0.0025492
14:16:52|0.0025504
14:16:53|0.0025504
14:16:54|0.0025509
14:16:55|0.0025513
14:16:56|0.0025514
14:16:57|0.0025514
14:16:58|0.002552
14:16:59|0.0025519
14:17:00|0.0025518
14:17:01|0.0025509
14:17:02|0.0025501
14:17:04|0.0025487
14:17:04|0.0025489
14:17:06|0.0025489
14:17:08|0.0025486
14:17:08|0.0025486
14:17:10|0.002549
14:17:12|0.0025467
14:17:12|0.0025476
14:17:13|0.0025466
14:17:14|0.0025459
14:17:16|0.002545
14:17:17|0.0025444
14:17:18|0.0025435
14:17:19|0.0025432
14:17:20|0.0025429
14:17:21|0.0025421
14:17:22|0.0025421
14:17:23|0.0025422
14:17:24|0.0025423
14:17:25|0.0025435
14:17:26|0.0025435
14:17:27|0.0025442
14:17:28|0.0025453
14:17:29|0.0025454
14:17:30|0.0025464
14:17:31|0.0025462
14:17:32|0.0025462
14:17:33|0.0025424
14:17:34|0.0025432
14:17:35|0.0025429
14:17:36|0.0025421
14:17:37|0.0025422
14:17:38|0.0025421
14:17:39|0.0025421
14:17:40|0.0025421
14:17:41|0.0025421
14:17:42|0.0025432
14:17:43|0.0025438
14:17:45|0.0025428
14:17:46|0.0025435
14:17:47|0.0025434
14:17:48|0.0025426
14:17:50|0.0025428
14:17:50|0.0025421
14:17:52|0.002543
14:17:53|0.0025432
14:17:53|0.0025428
14:17:54|0.0025423
14:17:56|0.0025421
14:17:57|0.0025427
14:17:58|0.0025419
14:17:59|0.0025414
14:18:00|0.002542
14:18:01|0.0025413
14:18:02|0.0025411
14:18:04|0.0025411
14:18:05|0.0025421
14:18:07|0.0025421
14:18:08|0.0025421
14:18:10|0.002541
14:18:11|0.0025427
14:18:12|0.0025427
14:18:13|0.0025427
14:18:14|0.0025427
14:18:15|0.0025427
14:18:16|0.0025427
14:18:17|0.0025426
14:18:18|0.0025426
14:18:19|0.0025426
14:18:20|0.0025426
14:18:21|0.0025426
14:18:22|0.0025432
14:18:23|0.0025432
14:18:24|0.0025432
14:18:25|0.0025432
14:18:26|0.0025432
14:18:27|0.0025434
14:18:28|0.0025434
14:18:30|0.0025434
14:18:32|0.0025437
14:18:32|0.0025437
14:18:33|0.0025437
14:18:34|0.0025437
14:18:35|0.0025437
14:18:36|0.0025437
14:18:37|0.0025436
14:18:38|0.0025436
14:18:39|0.0025436
14:18:40|0.0025436
14:18:41|0.0025436
14:18:43|0.0025436
14:18:44|0.0025436
14:18:45|0.0025436
14:18:46|0.0025436
14:18:47|0.0025436
14:18:48|0.0025449
14:18:49|0.0025449
14:18:50|0.0025449
14:18:51|0.0025452
14:18:52|0.0025452
14:18:53|0.0025452
14:18:54|0.0025458
14:18:55|0.0025458
14:18:56|0.0025458
14:18:58|0.0025458
14:18:58|0.0025458
14:19:00|0.0025458
14:19:00|0.0025458
14:19:03|0.002546
14:19:03|0.002546
14:19:05|0.002546
14:19:05|0.002546
14:19:06|0.0025463
14:19:08|0.0025463
14:19:08|0.0025463
14:19:10|0.0025463
14:19:10|0.002547
14:19:11|0.0025478
14:19:13|0.0025476
14:19:14|0.0025487
14:19:15|0.0025487
14:19:16|0.0025473
14:19:17|0.0025464
14:19:18|0.0025464
14:19:19|0.0025466
14:19:21|0.0025466
14:19:22|0.0025466
14:19:23|0.0025467
14:19:24|0.0025472
14:19:25|0.0025472
14:19:26|0.0025472
14:19:27|0.0025472
14:19:28|0.0025472
14:19:29|0.0025467
14:19:30|0.0025467
14:19:31|0.0025467
14:19:31|0.0025467
14:19:33|0.0025467
14:19:34|0.0025467
14:19:34|0.0025459
14:19:35|0.0025449
14:19:37|0.0025449
14:19:37|0.0025447
14:19:39|0.0025442
14:19:40|0.0025442
14:19:41|0.0025442
14:19:41|0.0025442
14:19:42|0.0025442
14:19:43|0.0025442
14:19:46|0.0025442
14:19:47|0.0025442
14:19:49|0.0025442
14:19:50|0.0025442
14:19:50|0.0025442
14:19:51|0.0025471
14:19:53|0.0025471
14:19:53|0.0025472
14:19:56|0.0025473
14:19:56|0.0025462
14:19:57|0.0025462
14:19:58|0.0025462
14:20:00|0.0025462
14:20:00|0.0025445
14:20:02|0.0025443
14:20:03|0.0025443
14:20:04|0.0025443
14:20:05|0.0025443
14:20:07|0.0025443
14:20:07|0.0025443
14:20:08|0.0025443
14:20:10|0.0025438
14:20:11|0.0025434
14:20:12|0.0025434
14:20:12|0.0025434
14:20:14|0.0025434
14:20:15|0.0025434
14:20:16|0.0025454
14:20:17|0.0025445
14:20:19|0.0025445
14:20:19|0.0025445
14:20:21|0.0025445
14:20:21|0.0025445
14:20:22|0.0025445
14:20:23|0.0025445
14:20:24|0.0025439
14:20:25|0.0025439
14:20:26|0.0025431
14:20:28|0.0025456
14:20:28|0.0025446
14:20:30|0.0025446
14:20:30|0.0025446
14:20:31|0.0025446
14:20:32|0.0025446
14:20:33|0.0025446
14:20:34|0.0025427
14:20:35|0.0025427
14:20:36|0.0025427
14:20:37|0.0025427
14:20:38|0.0025427
14:20:39|0.0025433
14:20:40|0.0025433
14:20:41|0.0025433
14:20:42|0.0025433
14:20:43|0.0025439
14:20:44|0.0025439
14:20:46|0.0025433
14:20:47|0.0025427
14:20:48|0.0025427
14:20:49|0.0025427
14:20:50|0.0025434
14:20:51|0.0025434
14:20:52|0.0025434
14:20:53|0.0025434
14:20:54|0.0025434
14:20:55|0.0025434
14:20:56|0.0025434
14:20:57|0.0025434
14:20:58|0.0025412
14:20:59|0.0025419
14:21:01|0.0025419
14:21:02|0.0025411
14:21:03|0.0025411
14:21:05|0.0025411
14:21:05|0.0025411
14:21:06|0.0025411
14:21:08|0.0025415
14:21:08|0.0025415
14:21:10|0.0025415
14:21:11|0.0025415
14:21:12|0.0025415
14:21:13|0.0025415
14:21:15|0.0025415
14:21:16|0.0025415
14:21:17|0.0025408
14:21:18|0.0025406
14:21:19|0.0025406
14:21:20|0.0025406
14:21:21|0.0025406
14:21:22|0.0025406
14:21:23|0.0025405
14:21:24|0.0025405
14:21:24|0.0025405
14:21:26|0.0025415
14:21:26|0.0025415
14:21:27|0.0025415
14:21:29|0.0025415
14:21:30|0.0025415
14:21:30|0.0025415
14:21:32|0.0025415
14:21:32|0.0025415
14:21:33|0.0025421
14:21:35|0.0025421
14:21:36|0.0025421
14:21:36|0.0025421
14:21:38|0.0025421
14:21:39|0.0025404
14:21:40|0.0025404
14:21:40|0.0025415
14:21:42|0.0025401
14:21:43|0.0025401
14:21:43|0.0025401
14:21:44|0.0025399
14:21:45|0.0025391
14:21:48|0.0025391
14:21:48|0.0025391
14:21:49|0.0025387
14:21:51|0.0025385
14:21:52|0.0025346
14:21:53|0.0025346
14:21:54|0.0025356
14:21:55|0.0025362
14:21:56|0.0025362
14:21:57|0.0025362
14:21:58|0.0025364
14:21:59|0.0025358
14:22:00|0.0025374
14:22:01|0.0025374
14:22:02|0.0025387
14:22:03|0.0025384
14:22:04|0.0025383
14:22:05|0.0025383
14:22:06|0.0025383
14:22:07|0.0025389
14:22:09|0.0025377
14:22:09|0.0025386
14:22:10|0.0025379
14:22:11|0.0025384
14:22:13|0.0025367
14:22:14|0.0025367
14:22:14|0.0025367
14:22:16|0.0025367
14:22:17|0.0025374
14:22:18|0.0025374
14:22:20|0.0025374
14:22:20|0.0025335
14:22:22|0.0025336
14:22:22|0.0025338
14:22:23|0.0025338
14:22:24|0.0025338
14:22:25|0.002534
14:22:26|0.0025359
14:22:27|0.0025356
14:22:29|0.0025355
14:22:29|0.0025355
14:22:30|0.0025355
14:22:31|0.0025355
14:22:32|0.0025341
14:22:33|0.0025334
14:22:34|0.0025334
14:22:36|0.0025334
14:22:36|0.0025334
14:22:37|0.0025334
14:22:39|0.0025321
14:22:40|0.0025321
14:22:40|0.0025319
14:22:41|0.0025309
14:22:42|0.0025314
14:22:43|0.0025314
14:22:46|0.0025314
14:22:46|0.0025314
14:22:48|0.0025342
14:22:48|0.0025346
14:22:50|0.0025338
14:22:52|0.002535
14:22:52|0.0025347
14:22:53|0.0025347
14:22:55|0.0025347
14:22:56|0.0025328
14:22:56|0.0025328
14:22:58|0.0025328
14:23:00|0.0025328
14:23:00|0.0025318
14:23:01|0.0025324
14:23:03|0.0025324
14:23:04|0.0025324
14:23:06|0.0025324
14:23:07|0.0025324
14:23:08|0.0025319
14:23:09|0.0025319
14:23:10|0.0025325
14:23:12|0.0025325
14:23:13|0.0025325
14:23:13|0.0025317
14:23:15|0.0025317
14:23:16|0.002532
14:23:18|0.002532
14:23:19|0.002532
14:23:20|0.002532
14:23:20|0.0025317
14:23:21|0.0025317
14:23:23|0.0025317
14:23:24|0.0025316
14:23:24|0.0025316
14:23:25|0.0025316
14:23:26|0.0025316
14:23:28|0.0025316
14:23:29|0.0025318
14:23:29|0.0025318
14:23:30|0.0025318
14:23:31|0.0025319
14:23:33|0.0025319
14:23:33|0.002532
14:23:35|0.0025317
14:23:35|0.0025317
14:23:36|0.0025317
14:23:37|0.0025317
14:23:38|0.0025317
14:23:40|0.0025317
14:23:40|0.0025317
14:23:42|0.0025323
14:23:42|0.0025323
14:23:43|0.0025323
14:23:44|0.0025324
14:23:46|0.0025324
14:23:46|0.0025324
14:23:47|0.0025324
14:23:48|0.0025324
14:23:49|0.0025328
14:23:51|0.0025312
14:23:52|0.0025326
14:23:54|0.0025326
14:23:55|0.0025326
14:23:56|0.0025316
14:23:58|0.0025316
14:23:59|0.002532
14:24:00|0.0025322
14:24:00|0.0025322
14:24:01|0.0025322
14:24:03|0.0025322
14:24:04|0.0025322
14:24:04|0.0025322
14:24:06|0.0025322
14:24:07|0.0025322
14:24:08|0.0025322
14:24:09|0.0025324
14:24:11|0.0025324
14:24:12|0.0025317
14:24:14|0.0025319
14:24:15|0.0025319
14:24:15|0.0025319
14:24:17|0.0025321
14:24:18|0.0025321
14:24:19|0.0025321
14:24:20|0.0025321
14:24:21|0.0025321
14:24:22|0.0025321
14:24:23|0.0025321
14:24:24|0.0025321
14:24:25|0.0025321
14:24:26|0.0025321
14:24:27|0.0025317
14:24:28|0.0025317
14:24:29|0.0025317
14:24:30|0.0025317
14:24:31|0.0025323
14:24:32|0.0025318
14:24:33|0.0025318
14:24:34|0.0025317
14:24:35|0.0025317
14:24:36|0.0025318
14:24:37|0.0025318
14:24:38|0.0025317
14:24:39|0.0025315
14:24:40|0.0025315
14:24:41|0.0025315
14:24:42|0.0025315
14:24:43|0.0025315
14:24:44|0.0025315
14:24:45|0.0025315
14:24:46|0.0025315
14:24:47|0.0025315
14:24:48|0.0025315
14:24:49|0.0025315
14:24:50|0.0025308
14:24:51|0.0025308
14:24:53|0.0025305
14:24:53|0.0025305
14:24:54|0.0025304
14:24:55|0.0025305
14:24:56|0.0025305
14:24:57|0.0025305
14:24:58|0.0025305
14:25:00|0.0025305
14:25:00|0.002532
14:25:01|0.002532
14:25:03|0.0025315
14:25:04|0.0025315
14:25:06|0.0025315
14:25:07|0.0025272
14:25:08|0.0025303
14:25:09|0.0025303
14:25:10|0.0025303
14:25:11|0.0025294
14:25:13|0.0025294
14:25:13|0.0025294
14:25:14|0.0025287
14:25:15|0.0025287
14:25:16|0.0025276
14:25:17|0.0025273
14:25:18|0.0025273
14:25:19|0.0025273
14:25:20|0.0025273
14:25:21|0.0025273
14:25:22|0.0025266
14:25:24|0.0025252
14:25:24|0.0025249
14:25:25|0.0025243
14:25:26|0.0025244
14:25:28|0.0025248
14:25:29|0.0025248
14:25:29|0.0025248
14:25:30|0.0025248
14:25:31|0.0025248
14:25:32|0.0025248
14:25:33|0.0025248
14:25:34|0.0025248
14:25:35|0.0025252
14:25:36|0.0025252
14:25:37|0.0025252
14:25:38|0.0025252
14:25:39|0.0025252
14:25:40|0.0025252
14:25:41|0.0025252
14:25:42|0.0025252
14:25:43|0.0025252
14:25:44|0.0025252
14:25:45|0.0025252
14:25:46|0.0025254
14:25:47|0.0025259
14:25:48|0.0025255
14:25:49|0.0025252
14:25:51|0.0025247
14:25:52|0.0025247
14:25:54|0.002524
14:25:55|0.002524
14:25:56|0.002524
14:25:57|0.002524
14:25:58|0.002524
14:25:59|0.002524
14:26:00|0.002524
14:26:01|0.0025251
14:26:03|0.0025251
14:26:04|0.0025251
14:26:04|0.0025257
14:26:05|0.0025235
14:26:06|0.0025235
14:26:08|0.0025249
14:26:09|0.0025249
14:26:11|0.0025258
14:26:12|0.0025258
14:26:12|0.0025258
14:26:13|0.0025258
14:26:14|0.0025267
14:26:16|0.0025267
14:26:17|0.0025267
14:26:18|0.0025273
14:26:19|0.0025273
14:26:20|0.0025269
14:26:21|0.0025269
14:26:23|0.0025269
14:26:23|0.0025265
14:26:24|0.0025261
14:26:26|0.0025261
14:26:26|0.0025246
14:26:28|0.0025246
14:26:29|0.0025246
14:26:30|0.0025248
14:26:31|0.0025248
14:26:32|0.0025248
14:26:33|0.0025248
14:26:34|0.0025248
14:26:35|0.0025248
14:26:36|0.0025248
14:26:37|0.0025248
14:26:38|0.0025248
14:26:39|0.0025248
14:26:40|0.0025248
14:26:41|0.0025248
14:26:42|0.0025262
14:26:43|0.002527
14:26:44|0.002527
14:26:45|0.002527
14:26:46|0.002527
14:26:47|0.0025272
14:26:48|0.0025273
14:26:49|0.0025273
14:26:50|0.0025279
14:26:51|0.0025281
14:26:52|0.0025287
14:26:53|0.0025287
14:26:54|0.0025285
14:26:55|0.0025285
14:26:56|0.0025287
14:26:57|0.0025284
14:26:58|0.002529
14:26:59|0.002529
14:27:00|0.002529
14:27:01|0.002529
14:27:02|0.002529
14:27:03|0.002529
14:27:04|0.0025299
14:27:05|0.0025299
14:27:06|0.0025299
14:27:07|0.0025299
14:27:09|0.0025294
14:27:10|0.0025294
14:27:12|0.0025294
14:27:12|0.0025304
14:27:13|0.0025304
14:27:14|0.0025309
14:27:16|0.0025307
14:27:17|0.0025307
14:27:18|0.0025307
14:27:19|0.0025307
14:27:20|0.002532
14:27:21|0.002532
14:27:21|0.002532
14:27:23|0.002532
14:27:24|0.0025317
14:27:25|0.0025317
14:27:26|0.0025325
14:27:26|0.0025325
14:27:28|0.002533
14:27:29|0.002533
14:27:29|0.0025327
14:27:31|0.0025327
14:27:32|0.0025327
14:27:33|0.0025328
14:27:33|0.0025321
14:27:35|0.0025321
14:27:36|0.0025317
14:27:36|0.0025317
14:27:37|0.0025317
14:27:39|0.0025317
14:27:39|0.0025317
14:27:40|0.0025318
14:27:41|0.0025321
14:27:44|0.0025321
14:27:44|0.0025318
14:27:45|0.0025318
14:27:46|0.0025318
14:27:47|0.0025329
14:27:48|0.0025329
14:27:49|0.0025329
14:27:50|0.0025331
14:27:51|0.002534
14:27:52|0.0025342
14:27:53|0.0025342
14:27:55|0.002534
14:27:57|0.0025332
14:27:58|0.0025332
14:27:59|0.0025332
14:28:00|0.0025332
14:28:01|0.0025332
14:28:02|0.0025332
14:28:03|0.0025332
14:28:05|0.0025332
14:28:05|0.0025332
14:28:07|0.0025336
14:28:09|0.0025336
14:28:10|0.0025336
14:28:10|0.0025336
14:28:11|0.0025336
14:28:12|0.0025343
14:28:14|0.0025343
14:28:14|0.0025343
14:28:16|0.0025343
14:28:17|0.0025343
14:28:18|0.0025343
14:28:19|0.0025343
14:28:20|0.0025345
14:28:21|0.0025345
14:28:22|0.0025345
14:28:23|0.0025345
14:28:24|0.0025345
14:28:24|0.0025336
14:28:26|0.0025337
14:28:27|0.0025337
14:28:28|0.0025336
14:28:29|0.0025336
14:28:29|0.0025336
14:28:31|0.0025336
14:28:32|0.0025336
14:28:33|0.0025336
14:28:34|0.0025337
14:28:34|0.0025336
14:28:36|0.0025336
14:28:37|0.0025336
14:28:37|0.0025336
14:28:38|0.0025319
14:28:40|0.0025319
14:28:40|0.0025322
14:28:42|0.0025322
14:28:42|0.0025322
14:28:43|0.0025322
14:28:44|0.0025322
14:28:45|0.0025315
14:28:47|0.002531
14:28:47|0.002531
14:28:54|0.0025309
14:28:55|0.0025309
14:28:56|0.0025308
14:28:57|0.0025305
14:28:58|0.00253
14:28:59|0.00253
14:29:00|0.00253
14:29:01|0.00253
14:29:02|0.00253
14:29:03|0.00253
14:29:04|0.00253
14:29:05|0.00253
14:29:06|0.00253
14:29:07|0.00253
14:29:09|0.0025326
14:29:10|0.0025326
14:29:11|0.0025326
14:29:11|0.0025326
14:29:12|0.0025326
14:29:14|0.0025326
14:29:16|0.0025334
14:29:17|0.0025334
14:29:18|0.0025334
14:29:18|0.0025361
14:29:20|0.0025361
14:29:21|0.0025361
14:29:22|0.0025356
14:29:23|0.0025356
14:29:24|0.0025356
14:29:25|0.0025356
14:29:26|0.0025356
14:29:27|0.0025356
14:29:28|0.0025356
14:29:29|0.0025356
14:29:30|0.0025356
14:29:31|0.0025356
14:29:32|0.0025356
14:29:33|0.0025356
14:29:34|0.0025356
14:29:35|0.0025356
14:29:36|0.0025356
14:29:37|0.0025356
14:29:38|0.0025336
14:29:39|0.0025336
14:29:40|0.0025334
14:29:41|0.0025334
14:29:42|0.0025326
14:29:43|0.0025326
14:29:44|0.0025326
14:29:45|0.0025326
14:29:46|0.002531
14:29:47|0.002531
14:29:48|0.002531
14:29:49|0.002531
14:29:50|0.0025316
14:29:51|0.0025316
14:29:52|0.0025316
14:29:53|0.0025316
14:29:54|0.0025316
14:29:55|0.0025336
14:29:56|0.0025336
14:29:58|0.0025336
14:29:58|0.0025336
14:29:59|0.0025336
14:30:00|0.0025336
14:30:01|0.0025336
14:30:03|0.0025336
14:30:03|0.0025336
14:30:05|0.0025336
14:30:06|0.0025333
14:30:07|0.0025334
14:30:08|0.0025334
14:30:09|0.0025338
14:30:09|0.0025338
14:30:12|0.0025338
14:30:13|0.0025338
14:30:13|0.0025338
14:30:14|0.0025338
14:30:15|0.0025338
14:30:16|0.0025338
14:30:17|0.0025338
14:30:18|0.0025338
14:30:19|0.0025338
14:30:20|0.0025338
14:30:21|0.0025338
14:30:22|0.0025338
14:30:24|0.0025355
14:30:24|0.0025355
14:30:25|0.002536
14:30:26|0.002536
14:30:27|0.002536
14:30:28|0.002536
14:30:30|0.002536
14:30:31|0.002536
14:30:31|0.002536
14:30:32|0.002536
14:30:34|0.002536
14:30:35|0.002536
14:30:36|0.002536
14:30:36|0.0025363
14:30:38|0.0025364
14:30:38|0.0025374
14:30:40|0.0025378
14:30:40|0.0025378
14:30:41|0.0025378
14:30:43|0.0025378
14:30:43|0.0025367
14:30:45|0.0025357
14:30:45|0.0025357
14:30:46|0.0025362
14:30:47|0.0025362
14:30:49|0.0025362
14:30:49|0.0025429
14:30:51|0.0025376
14:30:52|0.0025369
14:30:52|0.0025369
14:30:53|0.002537
14:30:54|0.0025369
14:30:57|0.0025369
14:30:57|0.0025369
14:30:58|0.0025369
14:30:59|0.0025368
14:31:00|0.0025368
14:31:02|0.0025368
14:31:03|0.0025364
14:31:04|0.0025357
14:31:06|0.0025348
14:31:07|0.0025342
14:31:08|0.0025344
14:31:10|0.0025344
14:31:11|0.0025344
14:31:12|0.0025344
14:31:12|0.0025344
14:31:14|0.0025344
14:31:15|0.0025316
14:31:16|0.0025331
14:31:18|0.0025331
14:31:19|0.0025331
14:31:21|0.0025329
14:31:21|0.0025329
14:31:22|0.0025329
14:31:23|0.0025329
14:31:24|0.0025321
14:31:25|0.0025321
14:31:26|0.0025318
14:31:27|0.0025318
14:31:28|0.0025318
14:31:29|0.0025314
14:31:30|0.0025314
14:31:31|0.0025306
14:31:32|0.0025306
14:31:33|0.0025306
14:31:34|0.0025303
14:31:35|0.0025295
14:31:36|0.0025295
14:31:37|0.0025299
14:31:38|0.0025299
14:31:39|0.0025297
14:31:40|0.0025297
14:31:41|0.0025297
14:31:42|0.0025297
14:31:43|0.0025297
14:31:44|0.0025297
14:31:45|0.0025297
14:31:46|0.0025297
14:31:47|0.0025297
14:31:48|0.0025297
14:31:49|0.0025294
14:31:50|0.0025293
14:31:51|0.0025293
14:31:52|0.0025293
14:31:53|0.0025293
14:31:54|0.0025297
14:31:55|0.0025297
14:31:57|0.0025297
14:31:58|0.0025297
14:31:58|0.0025313
14:31:59|0.0025303
14:32:01|0.0025303
14:32:01|0.0025303
14:32:03|0.0025301
14:32:04|0.0025301
14:32:06|0.0025301
14:32:07|0.0025301
14:32:08|0.0025301
14:32:09|0.0025301
14:32:11|0.002529
14:32:12|0.0025289
14:32:13|0.0025285
14:32:14|0.0025286
14:32:15|0.0025287
14:32:16|0.0025286
14:32:18|0.0025284
14:32:19|0.0025284
14:32:20|0.0025276
14:32:21|0.0025276
14:32:22|0.002527
14:32:23|0.002527
14:32:24|0.0025268
14:32:25|0.0025265
14:32:26|0.0025265
14:32:27|0.0025265
14:32:28|0.0025265
14:32:28|0.0025265
14:32:29|0.0025271
14:32:31|0.0025271
14:32:32|0.0025266
14:32:33|0.0025259
14:32:33|0.0025268
14:32:35|0.0025276
14:32:36|0.0025276
14:32:37|0.0025276
14:32:38|0.0025276
14:32:39|0.0025276
14:32:40|0.0025276
14:32:41|0.0025283
14:32:42|0.0025283
14:32:43|0.0025283
14:32:44|0.0025284
14:32:45|0.0025284
14:32:46|0.0025284
14:32:47|0.0025284
14:32:47|0.002529
14:32:48|0.002529
14:32:49|0.002529
14:32:51|0.002529
14:32:52|0.002529
14:32:52|0.002529
14:32:54|0.0025293
14:32:55|0.0025304
14:32:55|0.0025308
14:32:56|0.0025306
14:32:59|0.0025308
14:32:59|0.002531
14:33:00|0.0025309
14:33:01|0.0025312
14:33:03|0.0025306
14:33:04|0.0025312
14:33:05|0.0025313
14:33:06|0.0025313
14:33:07|0.0025318
14:33:08|0.0025318
14:33:10|0.002531
14:33:11|0.002531
14:33:13|0.002531
14:33:14|0.002531
14:33:14|0.002531
14:33:16|0.002531
14:33:18|0.002531
14:33:19|0.002531
14:33:19|0.002531
14:33:21|0.0025322
14:33:21|0.0025322
14:33:23|0.0025324
14:33:24|0.0025322
14:33:24|0.0025322
14:33:26|0.0025324
14:33:27|0.0025324
14:33:27|0.0025324
14:33:29|0.0025324
14:33:30|0.0025324
14:33:31|0.0025324
14:33:32|0.0025324
14:33:33|0.0025324
14:33:34|0.0025324
14:33:35|0.0025324
14:33:36|0.0025313
14:33:37|0.0025308
14:33:38|0.0025313
14:33:39|0.0025306
14:33:40|0.0025301
14:33:41|0.0025297
14:33:42|0.0025294
14:33:43|0.0025293
14:33:43|0.0025293
14:33:45|0.0025293
14:33:45|0.0025284
14:33:47|0.0025285
14:33:48|0.0025285
14:33:49|0.0025278
14:33:50|0.0025295
14:33:51|0.0025295
14:33:51|0.0025277
14:33:52|0.0025275
14:33:53|0.0025275
14:33:54|0.0025275
14:33:55|0.0025273
14:33:57|0.002527
14:33:58|0.0025275
14:33:58|0.0025275
14:33:59|0.0025275
14:34:01|0.0025275
14:34:02|0.0025275
14:34:04|0.0025275
14:34:06|0.0025275
14:34:08|0.0025275
14:34:09|0.0025275
14:34:10|0.0025275
14:34:11|0.0025278
14:34:12|0.0025278
14:34:13|0.0025267
14:34:14|0.0025266
14:34:15|0.0025264
14:34:16|0.0025254
14:34:17|0.0025254
14:34:18|0.002526
14:34:20|0.0025254
14:34:21|0.0025253
14:34:22|0.0025253
14:34:23|0.0025262
14:34:24|0.0025262
14:34:25|0.0025261
14:34:26|0.0025259
14:34:27|0.0025259
14:34:28|0.0025259
14:34:29|0.0025259
14:34:30|0.0025259
14:34:31|0.0025259
14:34:32|0.0025271
14:34:33|0.0025272
14:34:34|0.0025272
14:34:35|0.0025272
14:34:36|0.0025253
14:34:37|0.0025253
14:34:38|0.0025253
14:34:39|0.0025253
14:34:40|0.0025253
14:34:41|0.0025253
14:34:42|0.0025253
14:34:43|0.0025271
14:34:44|0.0025271
14:34:45|0.0025271
14:34:46|0.0025283
14:34:47|0.0025283
14:34:48|0.0025283
14:34:49|0.0025286
14:34:50|0.0025283
14:34:51|0.0025283
14:34:52|0.0025283
14:34:53|0.0025263
14:34:54|0.0025263
14:34:55|0.0025263
14:34:56|0.0025263
14:34:57|0.0025263
14:34:58|0.0025263
14:34:59|0.0025263
14:35:00|0.0025263
14:35:02|0.0025277
14:35:03|0.0025274
14:35:03|0.0025276
14:35:05|0.0025275
14:35:06|0.002526
14:35:07|0.002526
14:35:09|0.002526
14:35:10|0.002526
14:35:11|0.002526
14:35:11|0.0025269
14:35:13|0.002527
14:35:14|0.002527
14:35:16|0.0025247
14:35:16|0.0025243
14:35:17|0.0025242
14:35:18|0.0025242
14:35:19|0.0025242
14:35:20|0.0025242
14:35:22|0.0025262
14:35:23|0.0025262
14:35:24|0.0025262
14:35:25|0.0025262
14:35:26|0.0025262
14:35:27|0.0025262
14:35:28|0.0025262
14:35:29|0.0025262
14:35:30|0.0025262
14:35:31|0.0025262
14:35:33|0.0025262
14:35:33|0.0025254
14:35:34|0.0025263
14:35:35|0.0025263
14:35:36|0.0025263
14:35:37|0.0025266
14:35:38|0.0025266
14:35:39|0.0025266
14:35:40|0.0025247
14:35:41|0.0025247
14:35:42|0.0025247
14:35:43|0.002527
14:35:44|0.002527
14:35:45|0.002527
14:35:46|0.002527
14:35:47|0.0025269
14:35:48|0.0025269
14:35:49|0.0025269
14:35:50|0.0025269
14:35:51|0.0025269
14:35:52|0.0025266
14:35:53|0.0025266
14:35:54|0.0025258
14:35:55|0.0025258
14:35:56|0.0025258
14:35:57|0.0025258
14:35:58|0.0025258
14:35:59|0.0025258
14:36:00|0.0025258
14:36:02|0.0025252
14:36:03|0.0025252
14:36:05|0.0025249
14:36:06|0.0025249
14:36:07|0.0025246
14:36:08|0.0025246
14:36:09|0.0025246
14:36:11|0.0025246
14:36:12|0.0025253
14:36:13|0.0025252
14:36:14|0.0025252
14:36:15|0.0025253
14:36:16|0.0025261
14:36:17|0.0025267
14:36:18|0.002527
14:36:19|0.0025283
14:36:20|0.0025283
14:36:21|0.002526
14:36:22|0.002527
14:36:23|0.002527
14:36:24|0.002527
14:36:25|0.002527
14:36:26|0.002527
14:36:27|0.002527
14:36:28|0.0025274
14:36:29|0.0025274
14:36:30|0.0025274
14:36:31|0.0025274
14:36:32|0.0025274
14:36:33|0.0025252
14:36:34|0.0025252
14:36:35|0.0025252
14:36:36|0.0025265
14:36:37|0.0025265
14:36:38|0.0025265
14:36:39|0.0025265
14:36:40|0.0025265
14:36:41|0.0025265
14:36:42|0.0025265
14:36:43|0.0025265
14:36:44|0.0025265
14:36:45|0.0025265
14:36:46|0.0025265
14:36:47|0.0025265
14:36:48|0.0025265
14:36:49|0.0025265
14:36:50|0.0025265
14:36:51|0.0025265
14:36:52|0.0025265
14:36:53|0.0025265
14:36:54|0.0025265
14:36:55|0.0025265
14:36:56|0.0025265
14:36:57|0.0025265
14:36:58|0.0025265
14:36:59|0.0025265
14:37:00|0.002525
14:37:01|0.002525
14:37:02|0.002525
14:37:04|0.002525
14:37:05|0.002525
14:37:07|0.0025253
14:37:08|0.0025253
14:37:09|0.0025253
14:37:10|0.0025253
14:37:11|0.0025257
14:37:12|0.0025257
14:37:13|0.0025257
14:37:14|0.0025252
14:37:15|0.0025252
14:37:16|0.0025252
14:37:17|0.0025252
14:37:18|0.0025252
14:37:19|0.0025252
14:37:20|0.0025252
14:37:21|0.0025252
14:37:22|0.0025255
14:37:23|0.0025255
14:37:24|0.0025246
14:37:25|0.0025245
14:37:26|0.0025245
14:37:27|0.0025245
14:37:28|0.0025267
14:37:30|0.0025289
14:37:30|0.0025289
14:37:31|0.0025289
14:37:32|0.0025289
14:37:33|0.0025289
14:37:34|0.0025289
14:37:35|0.0025269
14:37:36|0.0025269
14:37:37|0.0025269
14:37:38|0.0025269
14:37:39|0.0025269
14:37:40|0.0025269
14:37:41|0.0025261
14:37:42|0.0025247
14:37:43|0.0025265
14:37:44|0.0025265
14:37:45|0.0025265
14:37:46|0.0025262
14:37:47|0.0025263
14:37:48|0.0025263
14:37:49|0.0025263
14:37:50|0.0025273
14:37:51|0.0025273
14:37:52|0.0025273
14:37:53|0.0025273
14:37:54|0.0025273
14:37:55|0.0025273
14:37:56|0.002527
14:37:57|0.0025263
14:37:58|0.0025263
14:37:59|0.0025263
14:38:00|0.0025263
14:38:01|0.0025263
14:38:03|0.0025246
14:38:04|0.0025246
14:38:05|0.0025246
14:38:07|0.0025241
14:38:08|0.0025241
14:38:09|0.0025241
14:38:10|0.0025248
14:38:11|0.0025245
14:38:12|0.0025245
14:38:13|0.0025244
14:38:14|0.0025226
14:38:15|0.0025228
14:38:16|0.0025228
14:38:17|0.0025228
14:38:18|0.0025228
14:38:19|0.0025228
14:38:20|0.0025228
14:38:21|0.0025228
14:38:22|0.0025228
14:38:23|0.0025226
14:38:25|0.0025226
14:38:26|0.0025235
14:38:28|0.0025231
14:38:28|0.0025231
14:38:30|0.0025231
14:38:31|0.0025231
14:38:32|0.0025235
14:38:32|0.0025235
14:38:33|0.0025235
14:38:35|0.0025235
14:38:35|0.002525
14:38:37|0.0025244
14:38:38|0.0025251
14:38:39|0.002527
14:38:40|0.002527
14:38:41|0.002527
14:38:42|0.002527
14:38:43|0.0025269
14:38:44|0.0025264
14:38:45|0.0025264
14:38:45|0.0025264
14:38:47|0.002526
14:38:47|0.002526
14:38:49|0.002526
14:38:50|0.002526
14:38:50|0.002526
14:38:52|0.002526
14:38:52|0.0025274
14:38:54|0.0025274
14:38:55|0.002527
14:38:55|0.002527
14:38:57|0.002527
14:38:57|0.002527
14:38:58|0.002527
14:39:00|0.002527
14:39:00|0.002527
14:39:02|0.002527
14:39:02|0.002527
14:39:05|0.002527
14:39:06|0.002527
14:39:07|0.002527
14:39:08|0.002527
14:39:09|0.002527
14:39:11|0.0025271
14:39:12|0.0025271
14:39:13|0.002527
14:39:14|0.002527
14:39:15|0.002527
14:39:16|0.002527
14:39:17|0.002527
14:39:18|0.002527
14:39:19|0.002527
14:39:20|0.002527
14:39:22|0.002528
14:39:23|0.002529
14:39:24|0.0025287
14:39:25|0.0025287
14:39:26|0.0025288
14:39:27|0.0025288
14:39:28|0.0025288
14:39:29|0.0025288
14:39:29|0.0025288
14:39:31|0.0025288
14:39:32|0.0025288
14:39:33|0.0025272
14:39:34|0.0025294
14:39:35|0.0025294
14:39:36|0.0025281
14:39:37|0.0025281
14:39:38|0.0025281
14:39:39|0.0025281
14:39:40|0.0025281
14:39:41|0.0025279
14:39:42|0.0025279
14:39:43|0.0025279
14:39:44|0.0025275
14:39:45|0.0025275
14:39:46|0.0025275
14:39:47|0.0025275
14:39:48|0.0025275
14:39:49|0.0025275
14:39:50|0.0025275
14:39:52|0.0025275
14:39:52|0.0025275
14:39:53|0.0025275
14:39:54|0.00253
14:39:55|0.0025277
14:39:56|0.0025282
14:39:58|0.0025282
14:39:59|0.0025282
14:39:59|0.002528
14:40:00|0.002528
14:40:01|0.0025285
14:40:02|0.0025285
14:40:03|0.0025285
14:40:05|0.0025289
14:40:06|0.0025296
14:40:08|0.0025296
14:40:10|0.0025296
14:40:11|0.0025299
14:40:12|0.0025299
14:40:14|0.0025309
14:40:15|0.0025309
14:40:15|0.0025307
14:40:16|0.0025307
14:40:18|0.0025315
14:40:19|0.0025313
14:40:20|0.0025314
14:40:21|0.0025315
14:40:22|0.0025316
14:40:23|0.0025316
14:40:24|0.0025316
14:40:25|0.0025316
14:40:26|0.0025317
14:40:27|0.0025319
14:40:28|0.0025316
14:40:29|0.0025316
14:40:30|0.0025316
14:40:31|0.0025316
14:40:32|0.0025316
14:40:33|0.0025316
14:40:34|0.0025316
14:40:35|0.0025316
14:40:36|0.0025316
14:40:37|0.0025316
14:40:38|0.0025316
14:40:39|0.0025309
14:40:40|0.0025309
14:40:41|0.0025309
14:40:42|0.0025295
14:40:43|0.0025295
14:40:44|0.0025289
14:40:45|0.0025289
14:40:46|0.0025289
14:40:47|0.0025279
14:40:48|0.0025274
14:40:49|0.0025274
14:40:50|0.0025274
14:40:51|0.0025271
14:40:52|0.002526
14:40:53|0.0025272
14:40:54|0.0025272
14:40:55|0.0025272
14:40:56|0.0025268
14:40:57|0.0025267
14:40:58|0.0025267
14:40:59|0.0025269
14:41:00|0.0025269
14:41:01|0.0025269
14:41:02|0.0025271
14:41:03|0.0025271
14:41:04|0.0025271
14:41:05|0.0025271
14:41:07|0.0025271
14:41:08|0.0025271
14:41:10|0.0025271
14:41:12|0.0025271
14:41:12|0.0025271
14:41:13|0.0025271
14:41:14|0.0025271
14:41:16|0.0025289
14:41:17|0.0025289
14:41:19|0.0025289
14:41:19|0.0025289
14:41:20|0.0025289
14:41:22|0.002528
14:41:22|0.002528
14:41:23|0.0025276
14:41:24|0.0025276
14:41:26|0.0025292
14:41:27|0.0025292
14:41:28|0.0025292
14:41:29|0.0025292
14:41:30|0.0025271
14:41:31|0.0025271
14:41:32|0.0025271
14:41:33|0.0025286
14:41:34|0.0025286
14:41:35|0.0025286
14:41:35|0.0025286
14:41:37|0.0025286
14:41:38|0.0025286
14:41:39|0.0025286
14:41:40|0.0025286
14:41:41|0.0025286
14:41:42|0.0025286
14:41:43|0.0025286
14:41:44|0.0025286
14:41:45|0.0025286
14:41:46|0.0025286
14:41:47|0.0025286
14:41:48|0.0025263
14:41:49|0.0025262
14:41:50|0.0025262
14:41:51|0.0025262
14:41:52|0.0025259
14:41:53|0.0025257
14:41:54|0.0025255
14:41:55|0.0025253
14:41:56|0.002523
14:41:57|0.0025227
14:41:58|0.0025238
14:41:59|0.0025238
14:42:00|0.0025238
14:42:01|0.0025236
14:42:03|0.0025227
14:42:04|0.0025227
14:42:06|0.0025235
14:42:06|0.0025235
14:42:08|0.0025242
14:42:10|0.0025242
14:42:11|0.0025249
14:42:12|0.0025249
14:42:14|0.0025249
14:42:15|0.0025255
14:42:16|0.0025255
14:42:17|0.0025245
14:42:18|0.0025245
14:42:19|0.0025245
14:42:19|0.0025245
14:42:21|0.0025245
14:42:22|0.0025245
14:42:22|0.0025245
14:42:24|0.0025245
14:42:25|0.0025245
14:42:26|0.0025245
14:42:27|0.0025245
14:42:28|0.0025247
14:42:29|0.0025247
14:42:29|0.0025247
14:42:30|0.0025253
14:42:32|0.0025253
14:42:32|0.0025253
14:42:34|0.0025253
14:42:35|0.0025253
14:42:35|0.0025253
14:42:37|0.0025253
14:42:37|0.0025253
14:42:38|0.0025253
14:42:39|0.0025253
14:42:41|0.0025259
14:42:41|0.0025265
14:42:42|0.0025275
14:42:44|0.0025274
14:42:46|0.0025274
14:42:46|0.0025274
14:42:47|0.0025274
14:42:48|0.0025274
14:42:49|0.0025274
14:42:50|0.0025274
14:42:51|0.002527
14:42:53|0.0025262
14:42:53|0.0025262
14:42:54|0.0025262
14:42:55|0.0025251
14:42:56|0.0025251
14:42:57|0.0025252
14:42:58|0.0025252
14:42:59|0.0025252
14:43:01|0.0025255
14:43:02|0.002525
14:43:03|0.002525
14:43:04|0.002525
14:43:06|0.002525
14:43:07|0.002525
14:43:08|0.0025248
14:43:10|0.0025248
14:43:11|0.0025248
14:43:11|0.0025248
14:43:13|0.0025248
14:43:14|0.0025248
14:43:16|0.0025248
14:43:17|0.0025248
14:43:18|0.0025248
14:43:19|0.0025245
14:43:20|0.0025245
14:43:21|0.0025245
14:43:22|0.0025245
14:43:23|0.0025246
14:43:24|0.0025246
14:43:25|0.0025245
14:43:26|0.0025245
14:43:27|0.0025244
14:43:28|0.0025241
14:43:29|0.0025229
14:43:30|0.0025234
14:43:31|0.0025229
14:43:32|0.0025226
14:43:33|0.0025229
14:43:34|0.0025229
14:43:35|0.0025229
14:43:36|0.0025239
14:43:37|0.0025239
14:43:38|0.0025239
14:43:39|0.0025239
14:43:40|0.0025239
14:43:41|0.0025239
14:43:42|0.0025239
14:43:43|0.0025239
14:43:44|0.0025232
14:43:45|0.0025232
14:43:46|0.0025232
14:43:47|0.0025232
14:43:48|0.0025232
14:43:49|0.0025224
14:43:50|0.0025227
14:43:51|0.0025222
14:43:52|0.0025222
14:43:53|0.0025222
14:43:54|0.0025223
14:43:55|0.0025223
14:43:56|0.0025223
14:43:57|0.0025223
14:43:58|0.0025226
14:43:59|0.0025226
14:44:00|0.0025222
14:44:01|0.0025222
14:44:02|0.0025222
14:44:03|0.0025222
14:44:05|0.0025222
14:44:06|0.0025222
14:44:08|0.0025223
14:44:09|0.0025223
14:44:10|0.0025227
14:44:12|0.0025227
14:44:14|0.0025227
14:44:14|0.0025227
14:44:16|0.0025227
14:44:17|0.0025227
14:44:18|0.0025233
14:44:19|0.0025233
14:44:21|0.0025233
14:44:22|0.0025233
14:44:23|0.0025233
14:44:24|0.0025233
14:44:24|0.0025233
14:44:26|0.0025233
14:44:27|0.0025233
14:44:27|0.0025233
14:44:29|0.0025233
14:44:30|0.0025225
14:44:31|0.002522
14:44:32|0.002522
14:44:33|0.0025218
14:44:33|0.0025215
14:44:35|0.0025213
14:44:35|0.0025202
14:44:37|0.0025202
14:44:38|0.0025202
14:44:39|0.0025202
14:44:40|0.0025194
14:44:40|0.0025185
14:44:42|0.0025185
14:44:42|0.0025178
14:44:44|0.0025184
14:44:44|0.0025184
14:44:45|0.0025184
14:44:46|0.0025176
14:44:47|0.0025177
14:44:48|0.0025171
14:44:49|0.0025171
14:44:50|0.0025179
14:44:51|0.0025179
14:44:52|0.0025184
14:44:53|0.0025184
14:44:54|0.0025186
14:44:55|0.0025186
14:44:57|0.0025186
14:44:57|0.0025186
14:44:58|0.0025186
14:45:00|0.0025186
14:45:00|0.0025186
14:45:02|0.0025186
14:45:03|0.0025186
14:45:05|0.0025199
14:45:06|0.0025199
14:45:07|0.0025187
14:45:09|0.0025182
14:45:11|0.0025182
14:45:11|0.0025182
14:45:12|0.0025186
14:45:14|0.0025186
14:45:15|0.0025186
14:45:16|0.0025186
14:45:17|0.0025186
14:45:18|0.00252
14:45:20|0.00252
14:45:20|0.0025214
14:45:21|0.0025221
14:45:22|0.0025225
14:45:23|0.0025231
14:45:24|0.0025228
14:45:25|0.0025228
14:45:26|0.0025214
14:45:27|0.0025214
14:45:28|0.0025214
14:45:29|0.0025214
14:45:31|0.0025214
14:45:31|0.0025214
14:45:32|0.0025234
14:45:33|0.0025233
14:45:34|0.0025233
14:45:36|0.0025233
14:45:36|0.0025238
14:45:37|0.0025238
14:45:38|0.0025225
14:45:39|0.0025225
14:45:40|0.0025225
14:45:41|0.0025225
14:45:42|0.0025225
14:45:43|0.0025226
14:45:44|0.0025226
14:45:45|0.0025226
14:45:46|0.0025226
14:45:47|0.0025226
14:45:48|0.0025226
14:45:49|0.0025226
14:45:50|0.0025226
14:45:51|0.0025226
14:45:52|0.0025226
14:45:53|0.0025226
14:45:54|0.0025226
14:45:55|0.0025226
14:45:56|0.0025226
14:45:57|0.0025226
14:45:58|0.0025219
14:45:59|0.002522
14:46:00|0.002522
14:46:01|0.002522
14:46:02|0.002522
14:46:04|0.0025221
14:46:05|0.0025221
14:46:06|0.002522
14:46:07|0.0025221
14:46:08|0.0025221
14:46:09|0.0025221
14:46:11|0.0025221
14:46:12|0.0025226
14:46:13|0.0025226
14:46:14|0.0025226
14:46:15|0.0025225
14:46:16|0.0025223
14:46:17|0.0025223
14:46:19|0.0025223
14:46:19|0.0025223
14:46:20|0.0025223
14:46:21|0.0025246
14:46:22|0.0025246
14:46:24|0.0025246
14:46:24|0.0025245
14:46:26|0.0025245
14:46:26|0.0025246
14:46:27|0.0025247
14:46:29|0.0025247
14:46:30|0.0025247
14:46:31|0.0025242
14:46:32|0.0025242
14:46:33|0.0025241
14:46:34|0.0025247
14:46:35|0.0025247
14:46:36|0.0025247
14:46:37|0.0025246
14:46:38|0.0025246
14:46:39|0.0025247
14:46:40|0.0025247
14:46:41|0.0025247
14:46:42|0.0025247
14:46:43|0.0025241
14:46:44|0.0025239
14:46:45|0.0025239
14:46:46|0.0025225
14:46:47|0.002523
14:46:48|0.0025227
14:46:49|0.0025227
14:46:50|0.002522
14:46:51|0.0025217
14:46:52|0.0025217
14:46:53|0.0025218
14:46:54|0.0025218
14:46:55|0.0025218
14:46:56|0.0025218
14:46:57|0.0025209
14:46:58|0.0025214
14:46:59|0.002521
14:47:00|0.002521
14:47:01|0.002521
14:47:02|0.002521
14:47:03|0.002521
14:47:04|0.002521
14:47:05|0.002521
14:47:07|0.0025212
14:47:08|0.0025211
14:47:10|0.0025211
14:47:10|0.0025211
14:47:11|0.0025216
14:47:12|0.0025212
14:47:13|0.0025212
14:47:14|0.0025212
14:47:16|0.0025212
14:47:17|0.0025212
14:47:18|0.0025212
14:47:19|0.0025212
14:47:20|0.0025205
14:47:21|0.0025205
14:47:22|0.0025205
14:47:23|0.0025208
14:47:24|0.0025208
14:47:25|0.0025208
14:47:26|0.0025208
14:47:27|0.0025208
14:47:28|0.0025198
14:47:28|0.0025198
14:47:29|0.0025198
14:47:31|0.0025198
14:47:32|0.0025193
14:47:32|0.0025192
14:47:34|0.0025183
14:47:34|0.002516
14:47:35|0.0025151
14:47:37|0.0025151
14:47:37|0.0025151
14:47:38|0.0025149
14:47:40|0.0025149
14:47:40|0.0025149
14:47:43|0.0025149
14:47:43|0.0025155
14:47:44|0.0025149
14:47:45|0.0025151
14:47:46|0.0025147
14:47:47|0.0025158
14:47:48|0.0025156
14:47:49|0.0025156
14:47:50|0.0025156
14:47:51|0.0025152
14:47:52|0.0025152
14:47:53|0.0025152
14:47:54|0.0025148
14:47:55|0.0025148
14:47:56|0.002515
14:47:57|0.0025142
14:47:58|0.0025142
14:47:59|0.0025139
14:48:00|0.0025132
14:48:01|0.0025131
14:48:02|0.0025135
14:48:03|0.0025135
14:48:04|0.0025135
14:48:06|0.0025138
14:48:08|0.0025137
14:48:08|0.0025144
14:48:10|0.0025152
14:48:10|0.0025152
14:48:12|0.0025152
14:48:14|0.0025152
14:48:14|0.0025155
14:48:15|0.0025155
14:48:16|0.0025163
14:48:17|0.0025159
14:48:19|0.0025159
14:48:20|0.0025167
14:48:21|0.0025134
14:48:22|0.0025137
14:48:23|0.0025136
14:48:24|0.0025136
14:48:26|0.0025139
14:48:27|0.0025139
14:48:29|0.0025138
14:48:29|0.0025138
14:48:30|0.0025138
14:48:31|0.0025138
14:48:32|0.0025138
14:48:33|0.0025138
14:48:34|0.0025138
14:48:35|0.0025138
14:48:36|0.0025149
14:48:37|0.0025149
14:48:38|0.0025149
14:48:39|0.0025149
14:48:40|0.0025149
14:48:41|0.0025149
14:48:42|0.0025157
14:48:43|0.0025157
14:48:45|0.0025159
14:48:45|0.0025159
14:48:46|0.0025159
14:48:48|0.0025157
14:48:48|0.0025157
14:48:49|0.0025157
14:48:51|0.0025157
14:48:51|0.0025158
14:48:52|0.0025158
14:48:53|0.0025158
14:48:54|0.0025158
14:48:55|0.0025158
14:48:56|0.0025158
14:48:57|0.0025161
14:48:59|0.0025182
14:49:00|0.0025182
14:49:01|0.0025182
14:49:01|0.0025182
14:49:03|0.0025182
14:49:03|0.0025172
14:49:05|0.0025168
14:49:05|0.0025168
14:49:07|0.0025168
14:49:08|0.0025172
14:49:09|0.0025172
14:49:11|0.0025172
14:49:13|0.0025172
14:49:13|0.0025172
14:49:15|0.0025161
14:49:15|0.0025161
14:49:17|0.0025161
14:49:17|0.0025153
14:49:19|0.0025153
14:49:19|0.0025153
14:49:21|0.0025153
14:49:22|0.0025173
14:49:23|0.0025179
14:49:24|0.0025184
14:49:25|0.0025186
14:49:26|0.0025186
14:49:27|0.0025186
14:49:28|0.0025186
14:49:29|0.0025186
14:49:30|0.0025186
14:49:31|0.0025186
14:49:32|0.0025186
14:49:33|0.0025186
14:49:34|0.0025186
14:49:35|0.0025181
14:49:36|0.0025181
14:49:37|0.0025183
14:49:38|0.0025181
14:49:39|0.0025178
14:49:40|0.0025178
14:49:41|0.0025178
14:49:42|0.0025178
14:49:43|0.0025178
14:49:44|0.0025178
14:49:45|0.0025178
14:49:46|0.0025178
14:49:47|0.0025178
14:49:48|0.0025178
14:49:49|0.0025169
14:49:50|0.0025169
14:49:51|0.0025173
14:49:53|0.0025173
14:49:53|0.0025173
14:49:54|0.0025173
14:49:55|0.0025173
14:49:57|0.0025177
14:49:57|0.0025177
14:49:58|0.0025179
14:49:59|0.0025179
14:50:00|0.002518
14:50:02|0.0025178
14:50:02|0.0025178
14:50:04|0.0025178
14:50:05|0.0025178
14:50:06|0.002516
14:50:07|0.002516
14:50:09|0.0025173
14:50:10|0.0025173
14:50:12|0.0025173
14:50:13|0.0025173
14:50:14|0.0025173
14:50:16|0.0025173
14:50:17|0.0025173
14:50:17|0.0025198
14:50:19|0.0025198
14:50:20|0.0025201
14:50:21|0.0025206
14:50:22|0.0025206
14:50:23|0.0025206
14:50:23|0.0025206
14:50:25|0.0025204
14:50:26|0.0025204
14:50:27|0.0025212
14:50:28|0.0025212
14:50:29|0.0025212
14:50:30|0.0025212
14:50:31|0.0025212
14:50:32|0.0025212
14:50:33|0.0025212
14:50:34|0.0025206
14:50:35|0.0025206
14:50:36|0.0025206
14:50:37|0.0025206
14:50:38|0.0025206
14:50:39|0.0025203
14:50:40|0.0025203
14:50:41|0.0025203
14:50:42|0.0025203
14:50:43|0.0025199
14:50:44|0.0025199
14:50:46|0.0025199
14:50:46|0.0025184
14:50:47|0.0025184
14:50:48|0.0025184
14:50:49|0.0025184
14:50:50|0.0025184
14:50:51|0.0025184
14:50:53|0.0025184
14:50:53|0.0025184
14:50:54|0.0025184
14:50:57|0.0025184
14:50:57|0.0025184
14:50:58|0.0025167
14:50:59|0.0025167
14:51:00|0.0025171
14:51:01|0.0025181
14:51:02|0.0025181
14:51:04|0.0025179
14:51:04|0.0025179
14:51:05|0.0025181
14:51:06|0.0025182
14:51:07|0.0025182
14:51:09|0.0025182
14:51:11|0.0025174
14:51:11|0.0025174
14:51:12|0.0025173
14:51:14|0.0025173
14:51:15|0.0025173
14:51:15|0.0025173
14:51:17|0.0025173
14:51:18|0.0025173
14:51:19|0.0025173
14:51:21|0.0025176
14:51:22|0.0025176
14:51:23|0.0025171
14:51:24|0.0025171
14:51:25|0.0025165
14:51:26|0.0025162
14:51:27|0.0025163
14:51:27|0.0025159
14:51:29|0.0025155
14:51:30|0.0025159
14:51:31|0.0025157
14:51:31|0.0025157
14:51:32|0.0025157
14:51:33|0.0025157
14:51:34|0.0025157
14:51:36|0.0025157
14:51:36|0.0025157
14:51:37|0.0025183
14:51:38|0.0025183
14:51:39|0.0025183
14:51:41|0.0025183
14:51:42|0.0025182
14:51:42|0.0025182
14:51:43|0.0025184
14:51:45|0.0025188
14:51:45|0.0025185
14:51:47|0.0025185
14:51:48|0.0025185
14:51:48|0.0025176
14:51:49|0.0025176
14:51:50|0.0025176
14:51:51|0.0025176
14:51:53|0.0025176
14:51:54|0.0025176
14:51:55|0.0025176
14:51:55|0.0025176
14:51:56|0.0025176
14:51:58|0.0025176
14:51:59|0.0025176
14:52:00|0.0025168
14:52:01|0.0025164
14:52:02|0.0025164
14:52:02|0.0025164
14:52:04|0.0025163
14:52:05|0.0025165
14:52:06|0.0025165
14:52:07|0.0025167
14:52:08|0.0025167
14:52:08|0.0025167
14:52:10|0.0025167
14:52:12|0.0025167
14:52:13|0.0025159
14:52:14|0.0025159
14:52:15|0.0025159
14:52:16|0.0025159
14:52:17|0.0025159
14:52:18|0.0025159
14:52:19|0.0025159
14:52:20|0.0025152
14:52:21|0.0025149
14:52:22|0.0025149
14:52:23|0.0025149
14:52:24|0.0025149
14:52:26|0.0025149
14:52:27|0.0025143
14:52:28|0.0025148
14:52:29|0.0025143
14:52:29|0.0025143
14:52:30|0.0025142
14:52:31|0.0025142
14:52:33|0.0025142
14:52:33|0.0025142
14:52:34|0.002514
14:52:35|0.002514
14:52:37|0.0025142
14:52:38|0.0025145
14:52:39|0.0025153
14:52:40|0.0025149
14:52:41|0.0025149
14:52:42|0.0025149
14:52:43|0.0025148
14:52:44|0.0025148
14:52:45|0.0025148
14:52:46|0.0025148
14:52:47|0.0025149
14:52:48|0.0025145
14:52:49|0.0025144
14:52:50|0.0025144
14:52:51|0.0025144
14:52:53|0.0025144
14:52:53|0.0025144
14:52:54|0.0025144
14:52:56|0.002514
14:52:56|0.0025139
14:52:57|0.0025139
14:52:58|0.002514
14:52:59|0.002514
14:53:01|0.0025141
14:53:01|0.0025141
14:53:03|0.002514
14:53:03|0.002514
14:53:05|0.0025139
14:53:06|0.002514
14:53:06|0.002514
14:53:08|0.0025139
14:53:09|0.002514
14:53:10|0.0025141
14:53:12|0.0025146
14:53:13|0.0025141
14:53:15|0.0025141
14:53:15|0.0025141
14:53:17|0.0025141
14:53:17|0.002515
14:53:19|0.002515
14:53:20|0.002515
14:53:20|0.0025145
14:53:21|0.0025149
14:53:22|0.0025148
14:53:24|0.002515
14:53:25|0.0025148
14:53:27|0.002515
14:53:28|0.002515
14:53:28|0.0025149
14:53:29|0.0025149
14:53:31|0.0025149
14:53:31|0.002515
14:53:32|0.002515
14:53:33|0.002515
14:53:34|0.002515
14:53:35|0.0025149
14:53:36|0.0025149
14:53:37|0.0025144
14:53:38|0.0025144
14:53:39|0.002515
14:53:40|0.002515
14:53:41|0.002515
14:53:43|0.002515
14:53:43|0.002515
14:53:44|0.002515
14:53:45|0.002515
14:53:46|0.002515
14:53:47|0.002515
14:53:48|0.002515
14:53:49|0.002515
14:53:50|0.002515
14:53:51|0.002515
14:53:52|0.0025139
14:53:53|0.0025139
14:53:54|0.0025135
14:53:55|0.0025135
14:53:56|0.0025135
14:53:57|0.0025135
14:53:58|0.0025136
14:53:59|0.0025136
14:54:00|0.0025136
14:54:01|0.0025136
14:54:03|0.0025136
14:54:03|0.0025135
14:54:05|0.0025127
14:54:05|0.0025127
14:54:06|0.0025131
14:54:08|0.0025131
14:54:08|0.0025139
14:54:10|0.0025139
14:54:11|0.0025139
14:54:13|0.0025139
14:54:14|0.0025139
14:54:15|0.0025139
14:54:17|0.002512
14:54:18|0.002509
14:54:19|0.00251
14:54:21|0.0025092
14:54:21|0.0025092
14:54:23|0.0025092
14:54:24|0.0025092
14:54:25|0.0025094
14:54:26|0.0025099
14:54:27|0.0025098
14:54:28|0.0025098
14:54:29|0.0025101
14:54:30|0.0025101
14:54:31|0.0025101
14:54:32|0.0025111
14:54:33|0.0025111
14:54:34|0.0025096
14:54:35|0.0025096
14:54:36|0.0025096
14:54:37|0.0025096
14:54:38|0.0025112
14:54:39|0.0025112
14:54:41|0.0025112
14:54:41|0.0025112
14:54:42|0.0025112
14:54:43|0.0025112
14:54:44|0.0025106
14:54:45|0.0025112
14:54:46|0.0025112
14:54:47|0.0025119
14:54:48|0.0025119
14:54:49|0.0025119
14:54:50|0.0025119
14:54:51|0.0025119
14:54:52|0.0025119
14:54:53|0.0025119
14:54:54|0.0025119
14:54:55|0.0025119
14:54:56|0.0025119
14:54:57|0.002515
14:54:59|0.0025142
14:54:59|0.0025142
14:55:00|0.0025139
14:55:01|0.0025139
14:55:02|0.0025134
14:55:03|0.0025144
14:55:04|0.0025144
14:55:05|0.002515
14:55:07|0.0025139
14:55:07|0.0025139
14:55:09|0.0025139
14:55:09|0.0025139
14:55:10|0.0025139
14:55:11|0.0025136
14:55:13|0.0025136
14:55:15|0.0025136
14:55:15|0.0025126
14:55:17|0.0025119
14:55:19|0.0025106
14:55:20|0.0025123
14:55:20|0.0025123
14:55:22|0.0025123
14:55:23|0.0025123
14:55:24|0.0025123
14:55:25|0.0025115
14:55:26|0.0025116
14:55:26|0.0025116
14:55:28|0.0025116
14:55:29|0.0025104
14:55:30|0.0025104
14:55:31|0.0025104
14:55:32|0.00251
14:55:33|0.00251
14:55:35|0.00251
14:55:35|0.00251
14:55:36|0.0025096
14:55:37|0.0025096
14:55:38|0.0025096
14:55:39|0.0025096
14:55:40|0.0025098
14:55:41|0.0025098
14:55:42|0.0025098
14:55:43|0.0025105
14:55:44|0.0025105
14:55:45|0.0025105
14:55:46|0.0025084
14:55:47|0.0025084
14:55:48|0.0025099
14:55:49|0.0025099
14:55:50|0.0025082
14:55:51|0.0025089
14:55:52|0.002509
14:55:53|0.0025086
14:55:54|0.0025086
14:55:55|0.0025086
14:55:56|0.0025089
14:55:57|0.0025089
14:55:58|0.0025072
14:55:59|0.0025076
14:56:01|0.0025076
14:56:01|0.0025078
14:56:02|0.0025078
14:56:03|0.0025064
14:56:04|0.0025064
14:56:05|0.0025077
14:56:06|0.0025068
14:56:07|0.0025068
14:56:08|0.0025068
14:56:09|0.0025068
14:56:11|0.0025073
14:56:11|0.0025073
14:56:12|0.0025073
14:56:14|0.0025071
14:56:16|0.0025071
14:56:16|0.0025073
14:56:18|0.0025071
14:56:19|0.0025071
14:56:20|0.0025088
14:56:21|0.0025088
14:56:23|0.0025088
14:56:23|0.0025088
14:56:26|0.0025092
14:56:26|0.0025082
14:56:27|0.0025083
14:56:29|0.0025083
14:56:29|0.0025083
14:56:30|0.0025083
14:56:31|0.0025083
14:56:32|0.0025083
14:56:34|0.0025083
14:56:35|0.0025082
14:56:36|0.0025072
14:56:37|0.0025091
14:56:38|0.0025079
14:56:39|0.0025079
14:56:40|0.0025079
14:56:42|0.0025079
14:56:43|0.0025081
14:56:43|0.0025081
14:56:50|0.0025074
14:56:50|0.0025074
14:56:51|0.0025074
14:56:52|0.0025074
14:56:54|0.002507
14:56:54|0.002507
14:56:55|0.002507
14:56:56|0.002507
14:56:57|0.002506
14:56:58|0.0025045
14:56:59|0.0025056
14:57:00|0.0025053
14:57:01|0.0025053
14:57:02|0.0025053
14:57:03|0.0025053
14:57:05|0.0025053
14:57:06|0.0025048
14:57:07|0.0025057
14:57:08|0.0025057
14:57:09|0.0025057
14:57:09|0.002506
14:57:11|0.0025068
14:57:12|0.0025045
14:57:13|0.0025051
14:57:14|0.0025045
14:57:16|0.0025042
14:57:17|0.0025044
14:57:19|0.0025048
14:57:20|0.0025056
14:57:22|0.0025056
14:57:23|0.0025048
14:57:24|0.0025049
14:57:25|0.0025053
14:57:26|0.0025053
14:57:27|0.0025053
14:57:28|0.0025045
14:57:29|0.0025048
14:57:31|0.0025048
14:57:31|0.0025048
14:57:33|0.0025048
14:57:34|0.0025045
14:57:34|0.0025045
14:57:35|0.0025045
14:57:37|0.0025045
14:57:39|0.0025045
14:57:40|0.0025024
14:57:41|0.0025024
14:57:41|0.0025026
14:57:44|0.0025004
14:57:45|0.0024999
14:57:45|0.0025009
14:57:46|0.0025009
14:57:47|0.0025009
14:57:48|0.0025009
14:57:49|0.0025009
14:57:50|0.0025009
14:57:51|0.0025004
14:57:52|0.0025004
14:57:53|0.0025004
14:57:54|0.0025004
14:57:55|0.0025004
14:57:56|0.0025021
14:57:57|0.0025023
14:57:58|0.0025008
14:57:59|0.0025008
14:58:00|0.0025008
14:58:02|0.0025027
14:58:03|0.0025008
14:58:04|0.0025008
14:58:06|0.002503
14:58:07|0.0025029
14:58:08|0.0025034
14:58:09|0.0025034
14:58:10|0.0025031
14:58:11|0.0025039
14:58:12|0.0025049
14:58:13|0.0025043
14:58:14|0.0025044
14:58:15|0.0025044
14:58:17|0.0025059
14:58:18|0.0025058
14:58:20|0.0025055
14:58:21|0.0025052
14:58:22|0.0025055
14:58:24|0.0025039
14:58:25|0.0025047
14:58:26|0.0025047
14:58:27|0.0025065
14:58:28|0.0025069
14:58:29|0.0025069
14:58:30|0.0025069
14:58:31|0.0025066
14:58:32|0.0025066
14:58:33|0.0025066
14:58:34|0.0025084
14:58:35|0.0025076
14:58:36|0.0025084
14:58:37|0.0025084
14:58:38|0.0025084
14:58:39|0.0025084
14:58:40|0.0025081
14:58:41|0.0025069
14:58:42|0.0025069
14:58:43|0.0025069
14:58:44|0.0025085
14:58:45|0.0025067
14:58:46|0.0025067
14:58:47|0.0025086
14:58:48|0.0025073
14:58:49|0.00251
14:58:50|0.0025099
14:58:51|0.0025078
14:58:52|0.00251
14:58:53|0.00251
14:58:54|0.00251
14:58:55|0.00251
14:58:56|0.00251
14:58:57|0.0025099
14:58:58|0.0025099
14:58:59|0.0025099
14:59:00|0.0025099
14:59:01|0.0025099
14:59:02|0.00251
14:59:03|0.00251
14:59:04|0.00251
14:59:05|0.00251
14:59:07|0.00251
14:59:08|0.00251
14:59:09|0.0025119
14:59:10|0.0025119
14:59:11|0.0025129
14:59:12|0.0025131
14:59:13|0.0025131
14:59:14|0.0025125
14:59:15|0.0025126
14:59:16|0.0025126
14:59:17|0.0025107
14:59:19|0.0025103
14:59:21|0.0025103
14:59:22|0.0025103
14:59:23|0.002515
14:59:24|0.002515
14:59:25|0.0025131
14:59:26|0.0025131
14:59:27|0.0025115
14:59:27|0.0025115
14:59:29|0.0025115
14:59:30|0.0025115
14:59:31|0.0025115
14:59:32|0.0025115
14:59:33|0.0025115
14:59:34|0.0025115
14:59:35|0.0025153
14:59:36|0.0025153
14:59:37|0.002515
14:59:38|0.002515
14:59:39|0.0025147
14:59:40|0.0025155
14:59:42|0.0025158
14:59:43|0.0025158
14:59:45|0.0025159
14:59:45|0.0025157
14:59:46|0.0025137
14:59:47|0.0025134
14:59:48|0.002513
14:59:49|0.002513
14:59:50|0.002513
14:59:51|0.002513
14:59:52|0.0025121
14:59:53|0.0025118
14:59:55|0.0025124
14:59:56|0.0025124
14:59:56|0.0025124
14:59:58|0.0025123
14:59:58|0.0025139
14:59:59|0.0025139
15:00:00|0.0025139
15:00:01|0.002514
15:00:03|0.0025146
15:00:04|0.0025144
15:00:05|0.0025137
15:00:06|0.0025137
15:00:07|0.0025131
15:00:08|0.0025131
15:00:09|0.0025132
15:00:10|0.0025133
15:00:11|0.0025133
15:00:13|0.0025133
15:00:13|0.0025133
15:00:14|0.0025133
15:00:15|0.0025132
15:00:16|0.002512
15:00:17|0.002512
15:00:19|0.0025138
15:00:21|0.0025146
15:00:22|0.0025145
15:00:23|0.0025142
15:00:24|0.0025157
15:00:26|0.0025142
15:00:27|0.002512
15:00:28|0.0025108
15:00:29|0.0025103
15:00:30|0.0025103
15:00:31|0.0025134
15:00:32|0.0025134
15:00:33|0.0025134
15:00:34|0.0025134
15:00:35|0.0025134
15:00:36|0.0025134
15:00:37|0.0025134
15:00:38|0.0025118
15:00:39|0.0025116
15:00:40|0.0025115
15:00:42|0.0025109
15:00:43|0.00251
15:00:44|0.0025109
15:00:45|0.0025108
15:00:45|0.0025082
15:00:46|0.0025102
15:00:47|0.0025085
15:00:48|0.0025085
15:00:50|0.0025085
15:00:51|0.0025085
15:00:52|0.0025085
15:00:53|0.0025104
15:00:54|0.0025104
15:00:55|0.0025085
15:00:56|0.0025085
15:00:57|0.0025082
15:00:58|0.0025082
15:00:59|0.0025082
15:01:00|0.0025084
15:01:01|0.0025083
15:01:02|0.0025085
15:01:03|0.0025066
15:01:04|0.0025066
15:01:05|0.0025076
15:01:06|0.002505
15:01:07|0.002505
15:01:08|0.0025051
15:01:10|0.0025051
15:01:12|0.002507
15:01:12|0.002507
15:01:13|0.0025067
15:01:14|0.0025067
15:01:15|0.0025064
15:01:16|0.0025044
15:01:17|0.0025054
15:01:19|0.0025051
15:01:21|0.002506
15:01:21|0.0025068
15:01:23|0.0025068
15:01:24|0.0025068
15:01:26|0.002507
15:01:27|0.002507
15:01:28|0.0025067
15:01:30|0.0025067
15:01:31|0.0025067
15:01:31|0.0025067
15:01:32|0.0025067
15:01:34|0.0025067
15:01:34|0.0025067
15:01:35|0.0025067
15:01:37|0.0025067
15:01:38|0.0025067
15:01:39|0.0025068
15:01:40|0.0025068
15:01:41|0.0025068
15:01:42|0.0025068
15:01:43|0.0025068
15:01:44|0.0025068
15:01:45|0.0025071
15:01:46|0.0025071
15:01:47|0.0025071
15:01:48|0.0025071
15:01:49|0.002507
15:01:50|0.0025067
15:01:51|0.0025067
15:01:52|0.0025067
15:01:53|0.0025067
15:01:54|0.0025063
15:01:55|0.0025063
15:01:56|0.0025053
15:01:57|0.0025053
15:01:58|0.0025053
15:01:59|0.0025053
15:02:01|0.0025053
15:02:01|0.0025053
15:02:03|0.0025053
15:02:04|0.0025049
15:02:05|0.0025049
15:02:05|0.0025049
15:02:07|0.0025049
15:02:07|0.0025049
15:02:08|0.0025049
15:02:09|0.0025049
15:02:11|0.0025049
15:02:12|0.0025055
15:02:13|0.0025053
15:02:13|0.0025053
15:02:15|0.0025053
15:02:16|0.002505
15:02:17|0.0025066
15:02:18|0.0025066
15:02:20|0.0025066
15:02:21|0.0025067
15:02:23|0.0025063
15:02:24|0.0025063
15:02:25|0.0025059
15:02:26|0.0025065
15:02:27|0.0025065
15:02:28|0.0025065
15:02:29|0.0025065
15:02:30|0.0025065
15:02:31|0.0025074
15:02:32|0.0025074
15:02:33|0.0025074
15:02:34|0.0025084
15:02:35|0.0025066
15:02:36|0.0025066
15:02:37|0.0025064
15:02:38|0.0025059
15:02:39|0.0025059
15:02:40|0.0025059
15:02:42|0.002505
15:02:44|0.002505
15:02:45|0.0025047
15:02:47|0.0025039
15:02:47|0.0025043
15:02:49|0.0025043
15:02:49|0.0025043
15:02:50|0.0025043
15:02:52|0.0025043
15:02:54|0.0025043
15:02:54|0.0025043
15:02:56|0.0025039
15:02:57|0.0025037
15:02:58|0.0025037
15:02:59|0.0025037
15:03:00|0.0025038
15:03:01|0.0025038
15:03:02|0.0025038
15:03:03|0.0025038
15:03:05|0.0025038
15:03:06|0.0025038
15:03:06|0.0025038
15:03:08|0.0025018
15:03:08|0.0025018
15:03:10|0.0025018
15:03:11|0.0025018
15:03:12|0.0025018
15:03:13|0.0025018
15:03:14|0.0025018
15:03:15|0.0025018
15:03:17|0.0025018
15:03:18|0.0025047
15:03:18|0.0025047
15:03:19|0.0025037
15:03:22|0.0025038
15:03:22|0.0025026
15:03:23|0.0025026
15:03:25|0.0025026
15:03:27|0.0025032
15:03:27|0.0025034
15:03:29|0.0025034
15:03:29|0.0025033
15:03:31|0.0025031
15:03:32|0.0025031
15:03:34|0.0025027
15:03:35|0.0025032
15:03:35|0.0025037
15:03:36|0.0025037
15:03:38|0.0025035
15:03:38|0.0025042
15:03:40|0.0025038
15:03:40|0.0025027
15:03:43|0.0025027
15:03:43|0.0025035
15:03:44|0.0025035
15:03:45|0.0025035
15:03:46|0.0025035
15:03:47|0.0025035
15:03:48|0.0025035
15:03:49|0.0025035
15:03:50|0.0025037
15:03:51|0.0025037
15:03:52|0.0025025
15:03:54|0.0025023
15:03:54|0.0025023
15:03:55|0.0025023
15:03:56|0.0025023
15:03:57|0.0025023
15:03:58|0.0025023
15:03:59|0.0025015
15:04:00|0.002501
15:04:01|0.002501
15:04:02|0.0025002
15:04:03|0.0025001
15:04:05|0.0024999
15:04:06|0.0024999
15:04:06|0.0024999
15:04:08|0.002499
15:04:09|0.002499
15:04:10|0.0025018
15:04:11|0.0025018
15:04:12|0.0025011
15:04:14|0.0025011
15:04:15|0.0025025
15:04:16|0.0025025
15:04:17|0.0025025
15:04:18|0.0025024
15:04:19|0.0025024
15:04:20|0.0025042
15:04:21|0.0025032
15:04:22|0.0025024
15:04:24|0.0025024
15:04:24|0.0025005
15:04:25|0.0025002
15:04:27|0.0025002
15:04:29|0.0025002
15:04:29|0.0025002
15:04:30|0.0024999
15:04:31|0.0024999
15:04:32|0.0024995
15:04:33|0.0024994
15:04:34|0.0024994
15:04:35|0.0024994
15:04:36|0.0024994
15:04:37|0.0024994
15:04:38|0.0024994
15:04:39|0.0024994
15:04:40|0.0025013
15:04:41|0.0025013
15:04:42|0.0025013
15:04:43|0.0025006
15:04:45|0.0025006
15:04:46|0.0025006
15:04:47|0.0025033
15:04:48|0.0025037
15:04:49|0.002504
15:04:51|0.0025042
15:04:51|0.0025043
15:04:52|0.0025043
15:04:54|0.0025046
15:04:54|0.0025053
15:04:56|0.0025054
15:04:56|0.0025061
15:04:58|0.0025061
15:04:58|0.0025069
15:04:59|0.0025075
15:05:00|0.0025075
15:05:01|0.0025074
15:05:02|0.0025077
15:05:03|0.0025077
15:05:04|0.0025083
15:05:07|0.0025087
15:05:08|0.0025088
15:05:09|0.0025088
15:05:10|0.0025088
15:05:11|0.0025088
15:05:12|0.0025092
15:05:13|0.0025092
15:05:14|0.0025099
15:05:15|0.0025094
15:05:16|0.0025094
15:05:17|0.0025099
15:05:18|0.0025099
15:05:19|0.0025099
15:05:20|0.0025099
15:05:21|0.0025075
15:05:22|0.0025071
15:05:23|0.0025071
15:05:25|0.0025076
15:05:26|0.0025076
15:05:27|0.0025084
15:05:28|0.0025087
15:05:30|0.0025088
15:05:30|0.0025088
15:05:32|0.0025088
15:05:34|0.0025089
15:05:34|0.0025089
15:05:35|0.0025089
15:05:36|0.0025089
15:05:37|0.0025089
15:05:38|0.0025075
15:05:39|0.0025075
15:05:40|0.0025076
15:05:41|0.0025075
15:05:43|0.0025075
15:05:43|0.0025076
15:05:45|0.0025076
15:05:45|0.0025076
15:05:47|0.0025076
15:05:47|0.0025066
15:05:48|0.0025066
15:05:50|0.0025073
15:05:51|0.0025073
15:05:51|0.0025076
15:05:53|0.0025076
15:05:54|0.0025076
15:05:55|0.0025076
15:05:56|0.0025062
15:05:57|0.0025059
15:05:57|0.0025059
15:05:59|0.0025055
15:06:00|0.0025053
15:06:01|0.0025053
15:06:01|0.0025053
15:06:02|0.0025053
15:06:03|0.0025053
15:06:04|0.0025053
15:06:06|0.0025053
15:06:07|0.0025053
15:06:08|0.0025053
15:06:09|0.0025053
15:06:10|0.0025053
15:06:11|0.0025053
15:06:12|0.0025053
15:06:13|0.0025053
15:06:14|0.0025095
15:06:15|0.0025086
15:06:16|0.0025104
15:06:17|0.0025095
15:06:18|0.0025095
15:06:19|0.0025095
15:06:20|0.0025084
15:06:21|0.0025081
15:06:22|0.0025085
15:06:23|0.0025085
15:06:25|0.0025069
15:06:26|0.0025069
15:06:27|0.0025069
15:06:29|0.0025067
15:06:30|0.0025062
15:06:31|0.0025058
15:06:32|0.0025052
15:06:34|0.0025052
15:06:34|0.0025046
15:06:35|0.0025044
15:06:36|0.0025034
15:06:37|0.0025035
15:06:39|0.0025033
15:06:39|0.0025028
15:06:40|0.0025023
15:06:41|0.0025023
15:06:42|0.0025004
15:06:43|0.0025002
15:06:44|0.0025002
15:06:45|0.0025005
15:06:46|0.0025001
15:06:47|0.0025
15:06:48|0.0024991
15:06:49|0.0024975
15:06:50|0.0024977
15:06:51|0.0024977
15:06:52|0.0024994
15:06:53|0.0024978
15:06:54|0.002497
15:06:55|0.0024976
15:06:56|0.0024976
15:06:57|0.0024968
15:06:59|0.0024968
15:06:59|0.0024964
15:07:01|0.0024959
15:07:01|0.0024953
15:07:02|0.0024953
15:07:05|0.0024953
15:07:05|0.0024979
15:07:07|0.0024979
15:07:08|0.0024979
15:07:08|0.0024979
15:07:09|0.0024979
15:07:10|0.0024984
15:07:12|0.0024984
15:07:12|0.0024985
15:07:14|0.0024985
15:07:14|0.0024985
15:07:16|0.0024991
15:07:17|0.0024991
15:07:18|0.0024991
15:07:19|0.0024984
15:07:20|0.0024984
15:07:22|0.0024984
15:07:22|0.0024984
15:07:23|0.0024984
15:07:25|0.0024993
15:07:26|0.0024993
15:07:27|0.0024962
15:07:28|0.002496
15:07:29|0.002496
15:07:31|0.002496
15:07:32|0.002496
15:07:33|0.002496
15:07:35|0.002496
15:07:35|0.0024978
15:07:36|0.0024978
15:07:37|0.0024986
15:07:38|0.0024986
15:07:39|0.0024986
15:07:40|0.0024986
15:07:41|0.0024986
15:07:42|0.0024986
15:07:43|0.0024986
15:07:44|0.0024986
15:07:45|0.0024986
15:07:47|0.002498
15:07:48|0.002498
15:07:49|0.002498
15:07:50|0.002498
15:07:51|0.0024978
15:07:53|0.0024978
15:07:53|0.0024965
15:07:55|0.0024972
15:07:56|0.0024972
15:07:57|0.0024972
15:07:58|0.0024972
15:07:59|0.0024968
15:08:00|0.002496
15:08:01|0.002496
15:08:02|0.0024969
15:08:04|0.0024969
15:08:06|0.0024969
15:08:06|0.0024969
15:08:07|0.0024969
15:08:09|0.0024969
15:08:09|0.0024969
15:08:10|0.0025
15:08:11|0.0025008
15:08:13|0.0025008
15:08:14|0.0025008
15:08:15|0.0025019
15:08:16|0.0025008
15:08:18|0.0025008
15:08:19|0.0025008
15:08:19|0.0025019
15:08:20|0.0025024
15:08:22|0.0025029
15:08:22|0.0025029
15:08:23|0.0025029
15:08:24|0.0025033
15:08:26|0.0025033
15:08:27|0.0025033
15:08:29|0.0025018
15:08:29|0.0025001
15:08:30|0.0025001
15:08:31|0.0025001
15:08:32|0.0025004
15:08:33|0.0025004
15:08:35|0.0025004
15:08:36|0.0025004
15:08:38|0.0025004
15:08:38|0.0025004
15:08:39|0.0025004
15:08:40|0.0025028
15:08:41|0.0025034
15:08:42|0.0025034
15:08:44|0.0025034
15:08:45|0.0025038
15:08:46|0.0025033
15:08:46|0.0025034
15:08:48|0.0025034
15:08:48|0.0025034
15:08:50|0.0025034
15:08:51|0.0025044
15:08:52|0.0025044
15:08:53|0.0025044
15:08:54|0.0025042
15:08:55|0.0025042
15:08:56|0.0025042
15:08:57|0.0025042
15:08:58|0.0025042
15:08:59|0.0025038
15:09:00|0.0025044
15:09:01|0.0025044
15:09:01|0.0025027
15:09:03|0.0025052
15:09:03|0.0025052
15:09:04|0.0025044
15:09:06|0.002504
15:09:08|0.002504
15:09:08|0.002504
15:09:09|0.002504
15:09:10|0.0025046
15:09:11|0.0025043
15:09:13|0.0025051
15:09:14|0.0025051
15:09:15|0.0025051
15:09:16|0.0025051
15:09:17|0.002502
15:09:18|0.0025009
15:09:19|0.0025009
15:09:20|0.0025008
15:09:22|0.0024988
15:09:23|0.0024984
15:09:23|0.0024984
15:09:25|0.0024983
15:09:26|0.0024979
15:09:26|0.0024975
15:09:29|0.0024959
15:09:30|0.0024959
15:09:31|0.0024959
15:09:32|0.0024972
15:09:34|0.0024974
15:09:36|0.0024984
15:09:37|0.0024984
15:09:38|0.0024984
15:09:38|0.0024984
15:09:40|0.0024984
15:09:41|0.0024984
15:09:42|0.0024984
15:09:42|0.0024987
15:09:43|0.0024987
15:09:45|0.0024987
15:09:45|0.0024987
15:09:46|0.0024987
15:09:48|0.0024995
15:09:49|0.0024995
15:09:49|0.0024979
15:09:50|0.0024979
15:09:52|0.0024979
15:09:54|0.0024979
15:09:54|0.0024986
15:09:55|0.0024985
15:09:56|0.0024985
15:09:57|0.0024985
15:09:59|0.0025001
15:09:59|0.0025001
15:10:00|0.0025001
15:10:02|0.0025001
15:10:04|0.0025001
15:10:05|0.0025001
15:10:06|0.0025001
15:10:07|0.0025012
15:10:09|0.0025017
15:10:10|0.0025023
15:10:12|0.0025023
15:10:13|0.0025028
15:10:14|0.0025028
15:10:15|0.0025028
15:10:16|0.0025031
15:10:17|0.0025033
15:10:18|0.0025041
15:10:19|0.0025041
15:10:21|0.002505
15:10:21|0.002505
15:10:22|0.0025053
15:10:23|0.0025055
15:10:24|0.0025055
15:10:25|0.0025043
15:10:26|0.0025043
15:10:28|0.0025043
15:10:30|0.0025044
15:10:31|0.0025052
15:10:32|0.0025056
15:10:33|0.002506
15:10:34|0.002506
15:10:35|0.0025067
15:10:37|0.0025056
15:10:38|0.0025056
15:10:39|0.0025056
15:10:40|0.0025056
15:10:41|0.0025056
15:10:42|0.0025056
15:10:43|0.0025057
15:10:44|0.0025052
15:10:45|0.0025052
15:10:46|0.0025052
15:10:47|0.002504
15:10:48|0.002502
15:10:49|0.0025025
15:10:50|0.0025022
15:10:51|0.0025021
15:10:52|0.0025018
15:10:53|0.002501
15:10:54|0.002501
15:10:55|0.0025003
15:10:56|0.0024991
15:10:57|0.0024991
15:10:58|0.0024991
15:10:59|0.0025
15:11:00|0.0025
15:11:02|0.0025017
15:11:02|0.0025022
15:11:03|0.0025022
15:11:04|0.0025025
15:11:05|0.0025038
15:11:06|0.0025038
15:11:09|0.0025038
15:11:09|0.0025038
15:11:10|0.0025038
15:11:11|0.0025038
15:11:13|0.0025038
15:11:14|0.0025038
15:11:15|0.0025038
15:11:16|0.0025038
15:11:17|0.0025013
15:11:18|0.0025013
15:11:20|0.0025013
15:11:20|0.0025013
15:11:21|0.0025013
15:11:22|0.0025016
15:11:23|0.0025022
15:11:24|0.0025022
15:11:25|0.0025016
15:11:27|0.0025016
15:11:27|0.0025016
15:11:29|0.0025009
15:11:30|0.0025009
15:11:31|0.0025009
15:11:32|0.0025009
15:11:33|0.0025008
15:11:34|0.0025008
15:11:35|0.0025008
15:11:37|0.0025009
15:11:39|0.0024992
15:11:39|0.0024988
15:11:40|0.0024988
15:11:41|0.0024998
15:11:42|0.0024998
15:11:44|0.0024998
15:11:45|0.0025
15:11:46|0.0025
15:11:47|0.0025
15:11:48|0.0025
15:11:50|0.0025
15:11:50|0.0025007
15:11:51|0.0025005
15:11:54|0.0025005
15:11:55|0.0025005
15:11:56|0.0025005
15:11:57|0.0025005
15:11:58|0.0025005
15:11:59|0.0025005
15:12:00|0.0025005
15:12:01|0.0025005
15:12:02|0.0025005
15:12:03|0.0024975
15:12:04|0.0024975
15:12:05|0.0024975
15:12:06|0.0024975
15:12:07|0.0024975
15:12:08|0.0024975
15:12:10|0.0024975
15:12:11|0.0024975
15:12:12|0.0024975
15:12:14|0.0024975
15:12:14|0.0024994
15:12:15|0.0024994
15:12:17|0.0024994
15:12:17|0.0024994
15:12:18|0.0024984
15:12:19|0.0024984
15:12:20|0.0024988
15:12:21|0.0024988
15:12:23|0.0024988
15:12:23|0.0024988
15:12:25|0.0024988
15:12:26|0.0024988
15:12:27|0.0024988
15:12:28|0.0024988
15:12:29|0.0024988
15:12:31|0.0024991
15:12:32|0.0024992
15:12:33|0.0024992
15:12:34|0.0024992
15:12:35|0.0024987
15:12:36|0.0024987
15:12:37|0.0024974
15:12:39|0.002497
15:12:39|0.0024963
15:12:41|0.0024963
15:12:42|0.0024963
15:12:42|0.0024963
15:12:43|0.0024963
15:12:44|0.0024963
15:12:46|0.0024963
15:12:46|0.0024963
15:12:47|0.0024963
15:12:49|0.0024963
15:12:49|0.0024989
15:12:50|0.0024989
15:12:51|0.0024989
15:12:53|0.0024989
15:12:54|0.0024989
15:12:54|0.0024989
15:12:55|0.0024989
15:12:57|0.0024982
15:12:59|0.0024984
15:13:00|0.0024984
15:13:00|0.0024984
15:13:02|0.0024984
15:13:03|0.0024984
15:13:05|0.0024984
15:13:05|0.0024984
15:13:06|0.0024984
15:13:08|0.0024984
15:13:09|0.0024984
15:13:09|0.0024984
15:13:11|0.0024984
15:13:12|0.0025004
15:13:13|0.002501
15:13:15|0.0025011
15:13:15|0.0025013
15:13:16|0.0025013
15:13:17|0.0025013
15:13:19|0.0025013
15:13:20|0.0025013
15:13:21|0.0025013
15:13:22|0.0025013
15:13:22|0.0025013
15:13:24|0.0024979
15:13:24|0.0024979
15:13:26|0.0024982
15:13:27|0.0024982
15:13:28|0.0024982
15:13:28|0.0024993
15:13:29|0.0024993
15:13:30|0.0024988
15:13:31|0.0024988
15:13:34|0.0024988
15:13:34|0.0024988
15:13:36|0.0025
15:13:37|0.0025
15:13:38|0.0025008
15:13:39|0.0025018
15:13:40|0.0025011
15:13:41|0.0025004
15:13:42|0.0025004
15:13:43|0.0025004
15:13:44|0.0025004
15:13:45|0.0025004
15:13:47|0.0024992
15:13:48|0.0024989
15:13:49|0.0024989
15:13:50|0.0024989
15:13:52|0.0024992
15:13:52|0.0024992
15:13:53|0.0024992
15:13:55|0.0024984
15:13:55|0.0024984
15:13:57|0.0024977
15:13:57|0.0024976
15:13:59|0.0024986
15:14:00|0.0024993
15:14:01|0.0024983
15:14:02|0.0024983
15:14:03|0.0024983
15:14:04|0.0024983
15:14:05|0.0024983
15:14:06|0.0024983
15:14:07|0.0024983
15:14:09|0.0024983
15:14:10|0.0024967
15:14:10|0.0024968
15:14:11|0.0024968
15:14:13|0.0024968
15:14:14|0.0024952
15:14:15|0.0024952
15:14:16|0.0024975
15:14:17|0.0024975
15:14:18|0.0024975
15:14:19|0.0024975
15:14:20|0.0024975
15:14:21|0.0024969
15:14:22|0.0024981
15:14:23|0.0024981
15:14:24|0.0024961
15:14:25|0.0024957
15:14:26|0.0024961
15:14:26|0.0024961
15:14:27|0.0024961
15:14:29|0.0024961
15:14:30|0.0024961
15:14:31|0.0024961
15:14:33|0.0024957
15:14:33|0.0024947
15:14:34|0.0024947
15:14:35|0.0024947
15:14:36|0.0024947
15:14:37|0.0024951
15:14:38|0.0024955
15:14:39|0.0024955
15:14:40|0.0024955
15:14:41|0.0024952
15:14:42|0.0024952
15:14:43|0.0024952
15:14:45|0.0024952
15:14:45|0.0024951
15:14:46|0.0024951
15:14:47|0.0024951
15:14:49|0.0024951
15:14:50|0.0024951
15:14:50|0.0024951
15:14:53|0.0024954
15:14:53|0.0024954
15:14:54|0.0024954
15:14:55|0.0024954
15:14:56|0.0024957
15:14:57|0.0024948
15:14:58|0.0024948
15:14:59|0.0024948
15:15:01|0.0024948
15:15:03|0.0024948
15:15:04|0.0024948
15:15:05|0.0024987
15:15:06|0.0024994
15:15:07|0.0025003
15:15:08|0.0025003
15:15:09|0.0025003
15:15:10|0.0025009
15:15:12|0.0025009
15:15:13|0.0025009
15:15:14|0.0025009
15:15:15|0.0025017
15:15:16|0.0025025
15:15:17|0.0025034
15:15:18|0.0025027
15:15:19|0.0025027
15:15:20|0.0025041
15:15:21|0.0025041
15:15:22|0.0025041
15:15:22|0.0025032
15:15:24|0.0025032
15:15:24|0.0025047
15:15:26|0.0025047
15:15:27|0.0025047
15:15:28|0.0025047
15:15:29|0.0025039
15:15:29|0.0025039
15:15:32|0.0025039
15:15:33|0.0025048
15:15:33|0.0025048
15:15:35|0.0025048
15:15:36|0.0025038
15:15:37|0.0025038
15:15:38|0.0025038
15:15:39|0.0025038
15:15:40|0.0025038
15:15:41|0.0025038
15:15:43|0.0025038
15:15:43|0.0025038
15:15:44|0.0025038
15:15:45|0.0025038
15:15:46|0.0025038
15:15:47|0.0025038
15:15:48|0.0025037
15:15:49|0.0025037
15:15:50|0.0025037
15:15:51|0.0025037
15:15:52|0.0025029
15:15:54|0.0025028
15:15:55|0.0025031
15:15:55|0.0025038
15:15:57|0.0025038
15:15:58|0.0025038
15:15:59|0.0025028
15:16:00|0.0025028
15:16:01|0.0025028
15:16:02|0.0025033
15:16:03|0.0025033
15:16:05|0.0025033
15:16:06|0.0025029
15:16:07|0.0025029
15:16:08|0.0025029
15:16:09|0.0025059
15:16:11|0.0025062
15:16:11|0.0025057
15:16:13|0.0025057
15:16:15|0.0025057
15:16:15|0.0025057
15:16:16|0.0025047
15:16:17|0.0025047
15:16:18|0.0025042
15:16:19|0.0025042
15:16:20|0.0025042
15:16:21|0.0025042
15:16:22|0.0025042
15:16:23|0.0025042
15:16:24|0.0025042
15:16:25|0.0025042
15:16:26|0.0025042
15:16:27|0.0025042
15:16:28|0.0025042
15:16:29|0.0025042
15:16:30|0.0025056
15:16:31|0.0025054
15:16:32|0.0025054
15:16:34|0.0025046
15:16:36|0.0025046
15:16:36|0.0025046
15:16:37|0.0025046
15:16:38|0.0025046
15:16:39|0.0025047
15:16:41|0.0025047
15:16:41|0.0025047
15:16:42|0.0025063
15:16:44|0.0025063
15:16:45|0.0025063
15:16:46|0.0025063
15:16:47|0.0025063
15:16:48|0.0025055
15:16:49|0.0025055
15:16:50|0.0025055
15:16:52|0.0025055
15:16:52|0.0025055
15:16:53|0.0025055
15:16:54|0.0025055
15:16:55|0.0025055
15:16:56|0.0025055
15:16:57|0.0025055
15:16:58|0.0025061
15:16:59|0.0025051
15:17:00|0.0025051
15:17:01|0.0025051
15:17:02|0.0025051
15:17:04|0.0025051
15:17:05|0.0025051
15:17:06|0.0025058
15:17:07|0.0025058
15:17:08|0.0025056
15:17:09|0.0025056
15:17:10|0.0025056
15:17:11|0.0025056
15:17:13|0.0025056
15:17:14|0.0025056
15:17:15|0.0025056
15:17:16|0.0025056
15:17:17|0.0025056
15:17:17|0.0025056
15:17:20|0.0025057
15:17:20|0.0025056
15:17:21|0.0025056
15:17:22|0.0025062
15:17:23|0.0025062
15:17:24|0.0025062
15:17:26|0.0025062
15:17:26|0.0025062
15:17:27|0.0025062
15:17:29|0.0025062
15:17:30|0.0025062
15:17:31|0.0025062
15:17:31|0.0025061
15:17:32|0.0025061
15:17:34|0.0025061
15:17:35|0.0025061
15:17:35|0.0025061
15:17:38|0.0025065
15:17:39|0.0025065
15:17:39|0.0025065
15:17:40|0.0025065
15:17:41|0.0025065
15:17:42|0.0025065
15:17:43|0.0025072
15:17:45|0.0025075
15:17:45|0.0025073
15:17:46|0.0025073
15:17:47|0.0025063
15:17:49|0.0025063
15:17:50|0.0025063
15:17:51|0.0025063
15:17:52|0.0025063
15:17:53|0.0025063
15:17:54|0.0025063
15:17:55|0.0025063
15:17:56|0.0025063
15:17:57|0.0025063
15:17:58|0.0025063
15:17:59|0.0025063
15:18:00|0.0025063
15:18:01|0.0025063
15:18:03|0.0025063
15:18:03|0.0025062
15:18:05|0.0025059
15:18:06|0.0025049
15:18:07|0.0025055
15:18:08|0.0025055
15:18:09|0.0025055
15:18:10|0.0025055
15:18:10|0.0025055
15:18:12|0.0025055
15:18:14|0.0025062
15:18:15|0.0025062
15:18:17|0.0025062
15:18:17|0.0025062
15:18:18|0.0025062
15:18:20|0.0025035
15:18:21|0.0025035
15:18:22|0.0025035
15:18:23|0.0025035
15:18:23|0.0025035
15:18:25|0.0025035
15:18:25|0.0025035
15:18:26|0.0025035
15:18:27|0.0025035
15:18:28|0.0025038
15:18:30|0.0025038
15:18:31|0.0025035
15:18:31|0.0025032
15:18:32|0.0025032
15:18:33|0.0025032
15:18:35|0.0025032
15:18:36|0.002502
15:18:38|0.0025009
15:18:39|0.0025009
15:18:41|0.0024994
15:18:41|0.002499
15:18:42|0.002499
15:18:43|0.0024991
15:18:44|0.0024991
15:18:45|0.0024991
15:18:47|0.0024991
15:18:48|0.0024991
15:18:49|0.0025007
15:18:49|0.0025007
15:18:50|0.0024994
15:18:52|0.0024994
15:18:52|0.0024994
15:18:53|0.0024994
15:18:55|0.0024994
15:18:55|0.0024994
15:18:56|0.0024994
15:18:58|0.002502
15:18:58|0.002502
15:18:59|0.002502
15:19:01|0.002502
15:19:02|0.002502
15:19:03|0.0025025
15:19:04|0.0025012
15:19:06|0.0025012
15:19:07|0.0025013
15:19:07|0.0025013
15:19:09|0.0025013
15:19:10|0.0025013
15:19:11|0.0025013
15:19:13|0.0025013
15:19:14|0.0024994
15:19:15|0.0024994
15:19:16|0.0024994
15:19:17|0.0024994
15:19:18|0.0025005
15:19:19|0.0025005
15:19:20|0.0025005
15:19:21|0.0025005
15:19:22|0.0025005
15:19:23|0.0025005
15:19:24|0.0025005
15:19:25|0.0025005
15:19:26|0.0025005
15:19:27|0.0025005
15:19:28|0.0025005
15:19:29|0.0025005
15:19:30|0.0025005
15:19:31|0.0025005
15:19:32|0.0025005
15:19:33|0.0025015
15:19:34|0.0025015
15:19:35|0.0025005
15:19:36|0.0025005
15:19:38|0.0025005
15:19:39|0.0025005
15:19:40|0.0025003
15:19:42|0.0025003
15:19:42|0.0025003
15:19:43|0.0025007
15:19:44|0.0025007
15:19:46|0.0025007
15:19:47|0.0025
15:19:48|0.0025
15:19:49|0.0025
15:19:50|0.0025
15:19:51|0.0025
15:19:52|0.0025
15:19:53|0.0024994
15:19:54|0.0024984
15:19:55|0.0024988
15:19:57|0.0024988
15:19:57|0.0024982
15:19:58|0.0024982
15:20:00|0.0024982
15:20:01|0.0024982
15:20:02|0.0024982
15:20:03|0.0024982
15:20:05|0.0024982
15:20:06|0.0024982
15:20:06|0.0024982
15:20:08|0.0024982
15:20:09|0.0024982
15:20:10|0.0024982
15:20:11|0.0024982
15:20:12|0.0024982
15:20:13|0.0024982
15:20:14|0.0025009
15:20:15|0.0025009
15:20:16|0.0025009
15:20:17|0.0025009
15:20:18|0.0025009
15:20:19|0.0025009
15:20:20|0.0025009
15:20:21|0.0025009
15:20:22|0.0025009
15:20:23|0.0025009
15:20:24|0.0025021
15:20:25|0.0025022
15:20:26|0.0025022
15:20:27|0.0025028
15:20:28|0.0025028
15:20:29|0.0025029
15:20:30|0.0025029
15:20:31|0.002503
15:20:32|0.002503
15:20:33|0.002503
15:20:34|0.0025034
15:20:35|0.0025036
15:20:36|0.0025036
15:20:37|0.0025036
15:20:38|0.0025036
15:20:39|0.0025025
15:20:40|0.0025025
15:20:41|0.0025026
15:20:42|0.0025026
15:20:43|0.0025028
15:20:44|0.0025026
15:20:46|0.0025026
15:20:46|0.0025026
15:20:47|0.0025026
15:20:48|0.0025026
15:20:49|0.0025026
15:20:50|0.0025021
15:20:51|0.0025021
15:20:52|0.0025021
15:20:53|0.0025021
15:20:54|0.0025012
15:20:55|0.0025009
15:20:56|0.0024997
15:20:57|0.0024997
15:20:58|0.0024997
15:20:59|0.0024997
15:21:00|0.0025005
15:21:02|0.0025005
15:21:02|0.0025005
15:21:03|0.0025002
15:21:04|0.0025003
15:21:05|0.0024997
15:21:07|0.0025002
15:21:08|0.0025002
15:21:09|0.0025001
15:21:10|0.0025001
15:21:11|0.0025002
15:21:12|0.0025003
15:21:14|0.0025003
15:21:15|0.0025003
15:21:15|0.0025013
15:21:17|0.0025013
15:21:18|0.0025013
15:21:18|0.0025013
15:21:19|0.0025013
15:21:21|0.0025013
15:21:22|0.0025013
15:21:23|0.0025004
15:21:23|0.0025002
15:21:25|0.0025001
15:21:26|0.0025001
15:21:27|0.0025001
15:21:28|0.0025003
15:21:29|0.0024996
15:21:30|0.0024996
15:21:31|0.0024996
15:21:32|0.0024988
15:21:33|0.0024962
15:21:34|0.0024958
15:21:35|0.002496
15:21:36|0.002496
15:21:37|0.002496
15:21:39|0.0024967
15:21:39|0.0024967
15:21:40|0.0024967
15:21:42|0.0024967
15:21:42|0.0024967
15:21:44|0.0024969
15:21:45|0.0024962
15:21:46|0.0024962
15:21:48|0.0024981
15:21:48|0.0024986
15:21:49|0.0024986
15:21:50|0.0024986
15:21:51|0.0024966
15:21:52|0.0024957
15:21:54|0.0024965
15:21:55|0.0024965
15:21:56|0.0024947
15:21:56|0.0024947
15:21:57|0.0024947
15:21:58|0.0024947
15:21:59|0.0024949
15:22:01|0.0024949
15:22:03|0.0024949
15:22:04|0.0024971
15:22:06|0.0024971
15:22:06|0.0024971
15:22:07|0.0024971
15:22:08|0.0024971
15:22:09|0.0024971
15:22:11|0.0024985
15:22:12|0.0024987
15:22:12|0.0024989
15:22:13|0.0024986
15:22:15|0.0024986
15:22:16|0.0024988
15:22:17|0.0024988
15:22:18|0.0024988
15:22:19|0.0024988
15:22:20|0.0024988
15:22:21|0.0024988
15:22:22|0.0024988
15:22:24|0.0024988
15:22:24|0.0024988
15:22:25|0.0024988
15:22:27|0.0024988
15:22:28|0.0025004
15:22:28|0.0025004
15:22:29|0.0025004
15:22:30|0.0025004
15:22:31|0.0025
15:22:33|0.0025
15:22:33|0.0025
15:22:35|0.0025
15:22:35|0.0025007
15:22:36|0.0025007
15:22:38|0.0025007
15:22:39|0.0025007
15:22:40|0.0025007
15:22:41|0.0025007
15:22:42|0.0025007
15:22:43|0.0025007
15:22:44|0.0024998
15:22:46|0.0024998
15:22:46|0.0024999
15:22:47|0.0024999
15:22:49|0.0024999
15:22:50|0.0024999
15:22:51|0.0024966
15:22:52|0.002499
15:22:52|0.002499
15:22:55|0.0024988
15:22:55|0.0024988
15:22:56|0.0024988
15:22:57|0.0024988
15:22:58|0.0024975
15:22:59|0.0024947
15:23:00|0.0024934
15:23:01|0.0024946
15:23:02|0.0024946
15:23:03|0.0024946
15:23:05|0.0024954
15:23:05|0.0024959
15:23:07|0.0024959
15:23:08|0.0024929
15:23:08|0.0024929
15:23:10|0.0024957
15:23:11|0.0024966
15:23:12|0.0024968
15:23:13|0.0024968
15:23:14|0.0024968
15:23:15|0.0024958
15:23:16|0.0024958
15:23:17|0.0024958
15:23:18|0.0024958
15:23:19|0.0024958
15:23:20|0.0024958
15:23:21|0.0024962
15:23:22|0.0024962
15:23:23|0.0024959
15:23:24|0.0024966
15:23:25|0.0024966
15:23:26|0.002498
15:23:27|0.002498
15:23:28|0.0024976
15:23:29|0.0024976
15:23:30|0.0024964
15:23:31|0.0024942
15:23:32|0.0024942
15:23:33|0.0024942
15:23:34|0.0024942
15:23:35|0.002493
15:23:36|0.0024922
15:23:37|0.0024922
15:23:38|0.0024916
15:23:39|0.0024916
15:23:41|0.002491
15:23:42|0.0024909
15:23:43|0.0024907
15:23:43|0.0024912
15:23:44|0.0024912
15:23:45|0.0024912
15:23:46|0.0024912
15:23:48|0.0024912
15:23:49|0.0024912
15:23:50|0.0024912
15:23:51|0.0024912
15:23:52|0.0024918
15:23:54|0.0024924
15:23:54|0.0024924
15:23:55|0.0024913
15:23:57|0.0024893
15:23:59|0.0024884
15:23:59|0.0024877
15:24:01|0.0024894
15:24:02|0.0024906
15:24:03|0.0024906
15:24:03|0.0024906
15:24:05|0.00249
15:24:06|0.00249
15:24:08|0.00249
15:24:09|0.00249
15:24:11|0.0024886
15:24:11|0.0024886
15:24:12|0.0024886
15:24:14|0.0024886
15:24:15|0.0024886
15:24:16|0.0024886
15:24:17|0.0024886
15:24:18|0.0024886
15:24:20|0.0024903
15:24:20|0.0024903
15:24:21|0.0024923
15:24:23|0.0024923
15:24:23|0.0024923
15:24:24|0.0024923
15:24:25|0.0024923
15:24:26|0.0024921
15:24:27|0.0024921
15:24:28|0.0024921
15:24:29|0.0024923
15:24:30|0.0024923
15:24:31|0.0024923
15:24:32|0.0024923
15:24:33|0.0024923
15:24:34|0.0024923
15:24:35|0.0024933
15:24:36|0.0024924
15:24:37|0.0024917
15:24:38|0.0024914
15:24:39|0.0024914
15:24:40|0.0024914
15:24:41|0.0024907
15:24:42|0.0024907
15:24:43|0.0024907
15:24:44|0.0024907
15:24:46|0.0024907
15:24:46|0.0024907
15:24:49|0.0024907
15:24:49|0.0024907
15:24:51|0.0024907
15:24:53|0.002493
15:24:54|0.002493
15:24:54|0.0024933
15:24:55|0.0024937
15:24:56|0.0024965
15:24:57|0.0024956
15:24:58|0.0024951
15:24:59|0.0024951
15:25:00|0.0024951
15:25:01|0.0024952
15:25:02|0.0024955
15:25:03|0.0024955
15:25:04|0.0024955
15:25:05|0.0024966
15:25:06|0.0024954
15:25:08|0.0024954
15:25:09|0.0024954
15:25:11|0.0024954
15:25:12|0.0024954
15:25:12|0.0024961
15:25:13|0.0024961
15:25:14|0.0024962
15:25:15|0.0024962
15:25:17|0.0024962
15:25:18|0.0024966
15:25:19|0.0024966
15:25:19|0.0024966
15:25:20|0.0024966
15:25:22|0.0024966
15:25:23|0.0024966
15:25:23|0.0024966
15:25:24|0.0024966
15:25:25|0.0024966
15:25:26|0.0024968
15:25:28|0.0024973
15:25:29|0.0024975
15:25:30|0.0024981
15:25:31|0.0024981
15:25:32|0.0024981
15:25:34|0.0024977
15:25:34|0.0024977
15:25:36|0.0024967
15:25:37|0.0024967
15:25:38|0.0024967
15:25:38|0.0024967
15:25:40|0.0024955
15:25:41|0.0024949
15:25:42|0.0024949
15:25:43|0.0024957
15:25:44|0.0024957
15:25:46|0.0024957
15:25:46|0.0024956
15:25:47|0.0024956
15:25:49|0.0024961
15:25:50|0.0024979
15:25:51|0.0024979
15:25:52|0.0024979
15:25:53|0.0024979
15:25:54|0.0024979
15:25:55|0.0024979
15:25:56|0.0024979
15:25:57|0.0024979
15:25:58|0.0024979
15:25:59|0.0024982
15:26:00|0.0024978
15:26:01|0.0024978
15:26:02|0.0024978
15:26:03|0.0024978
15:26:04|0.0024978
15:26:05|0.0024982
15:26:07|0.0024987
15:26:09|0.0024988
15:26:10|0.0024992
15:26:11|0.0024992
15:26:13|0.0024992
15:26:14|0.0024992
15:26:15|0.0024995
15:26:16|0.0024995
15:26:16|0.0025023
15:26:17|0.0025024
15:26:19|0.002503
15:26:20|0.0025032
15:26:21|0.0025032
15:26:22|0.0025032
15:26:22|0.0025032
15:26:23|0.0025032
15:26:25|0.0025032
15:26:25|0.0025034
15:26:26|0.0025034
15:26:28|0.0025022
15:26:28|0.0025022
15:26:30|0.0025022
15:26:31|0.0025022
15:26:32|0.0025022
15:26:32|0.0025022
15:26:34|0.0025022
15:26:34|0.0025022
15:26:36|0.0025022
15:26:36|0.0025022
15:26:39|0.0025022
15:26:39|0.0025022
15:26:40|0.0025022
15:26:41|0.0025022
15:26:42|0.0025022
15:26:44|0.0025022
15:26:45|0.0025022
15:26:47|0.0025022
15:26:49|0.0025008
15:26:50|0.0025008
15:26:50|0.002501
15:26:51|0.002501
15:26:52|0.002501
15:26:53|0.0025024
15:26:55|0.0025024
15:26:55|0.0025024
15:26:56|0.0025024
15:26:57|0.0025018
15:27:00|0.0025018
15:27:01|0.0025019
15:27:07|0.0025025
15:27:08|0.0025025
15:27:09|0.0025025
15:27:10|0.0025046
15:27:10|0.0025046
15:27:12|0.0025046
15:27:13|0.0025053
15:27:14|0.0025054
15:27:16|0.0025055
15:27:16|0.0025055
15:27:18|0.0025055
15:27:19|0.0025055
15:27:20|0.0025055
15:27:21|0.0025037
15:27:22|0.0025021
15:27:24|0.0025023
15:27:25|0.0025018
15:27:26|0.0025018
15:27:27|0.0025016
15:27:29|0.0025016
15:27:29|0.0025016
15:27:30|0.0025016
15:27:31|0.0025016
15:27:32|0.0025016
15:27:33|0.0025018
15:27:34|0.002502
15:27:35|0.002502
15:27:36|0.0025023
15:27:37|0.0025023
15:27:38|0.0025023
15:27:39|0.0025023
15:27:40|0.0025023
15:27:41|0.0025023
15:27:42|0.0025015
15:27:43|0.0025015
15:27:45|0.0025022
15:27:46|0.0025022
15:27:46|0.0025022
15:27:49|0.0025022
15:27:49|0.0025022
15:27:50|0.0025022
15:27:51|0.0025022
15:27:52|0.0025022
15:27:53|0.0025022
15:27:54|0.0025022
15:27:56|0.0025023
15:27:57|0.0025023
15:27:57|0.0025031
15:27:59|0.0025027
15:27:59|0.0025027
15:28:01|0.0025027
15:28:02|0.0025027
15:28:03|0.0025027
15:28:04|0.0025025
15:28:05|0.0025025
15:28:07|0.0025018
15:28:08|0.0025011
15:28:09|0.0025008
15:28:10|0.0025007
15:28:11|0.0025006
15:28:12|0.0024994
15:28:14|0.0024999
15:28:15|0.0024999
15:28:16|0.0025001
15:28:17|0.0025001
15:28:18|0.0025001
15:28:19|0.0025001
15:28:20|0.0025001
15:28:21|0.0025001
15:28:22|0.0025001
15:28:23|0.0025001
15:28:24|0.0025001
15:28:26|0.0025003
15:28:26|0.0025003
15:28:27|0.0025003
15:28:28|0.0025003
15:28:29|0.0025003
15:28:30|0.0024998
15:28:31|0.0024998
15:28:32|0.0025002
15:28:33|0.0025002
15:28:34|0.0025002
15:28:35|0.0025002
15:28:36|0.0025002
15:28:37|0.0025008
15:28:38|0.0025008
15:28:39|0.0025008
15:28:40|0.0025008
15:28:41|0.0025008
15:28:42|0.0024999
15:28:43|0.0024999
15:28:44|0.0024999
15:28:46|0.0024998
15:28:46|0.0024998
15:28:48|0.0024998
15:28:48|0.0024994
15:28:50|0.0024996
15:28:50|0.0024996
15:28:51|0.0024996
15:28:54|0.0024999
15:28:54|0.0024999
15:28:55|0.0024999
15:28:56|0.0024999
15:28:57|0.0024999
15:28:59|0.0024999
15:28:59|0.0024999
15:29:00|0.0025018
15:29:01|0.0025018
15:29:03|0.0025018
15:29:03|0.0025029
15:29:04|0.0025033
15:29:06|0.0025033
15:29:07|0.0025033
15:29:08|0.0025033
15:29:09|0.0025033
15:29:11|0.0025033
15:29:12|0.0025029
15:29:13|0.0025022
15:29:13|0.0025016
15:29:15|0.0025012
15:29:16|0.0025012
15:29:17|0.0025012
15:29:18|0.0025012
15:29:19|0.0025011
15:29:20|0.0025
15:29:21|0.0024996
15:29:21|0.0024996
15:29:23|0.0025002
15:29:23|0.0025002
15:29:24|0.0025003
15:29:26|0.0025
15:29:26|0.0025
15:29:27|0.0025001
15:29:28|0.0024994
15:29:29|0.002499
15:29:31|0.002499
15:29:32|0.0024985
15:29:33|0.002499
15:29:33|0.002499
15:29:35|0.002499
15:29:35|0.002499
15:29:36|0.002499
15:29:37|0.002499
15:29:38|0.002499
15:29:40|0.002499
15:29:40|0.0024998
15:29:42|0.0025005
15:29:42|0.0025005
15:29:44|0.0025005
15:29:44|0.0025005
15:29:46|0.0025005
15:29:48|0.0025005
15:29:48|0.0025005
15:29:49|0.0025005
15:29:51|0.0025009
15:29:53|0.0025028
15:29:54|0.0025028
15:29:55|0.0025027
15:29:56|0.0025027
15:29:57|0.0025015
15:29:58|0.0025015
15:29:59|0.0025015
15:30:00|0.0025015
15:30:01|0.0025015
15:30:02|0.0025015
15:30:04|0.0025015
15:30:05|0.0025015
15:30:06|0.0025015
15:30:07|0.0025015
15:30:08|0.0025022
15:30:09|0.0025035
15:30:10|0.0025035
15:30:11|0.0025033
15:30:12|0.0025033
15:30:12|0.0025033
15:30:14|0.0025041
15:30:14|0.0025041
15:30:15|0.0025044
15:30:17|0.0025044
15:30:18|0.0025044
15:30:20|0.0025057
15:30:21|0.0025057
15:30:21|0.0025057
15:30:22|0.0025057
15:30:23|0.0025049
15:30:24|0.0025049
15:30:25|0.0025049
15:30:26|0.0025058
15:30:27|0.0025058
15:30:28|0.0025058
15:30:29|0.0025058
15:30:30|0.0025058
15:30:31|0.002506
15:30:32|0.0025064
15:30:33|0.0025065
15:30:34|0.0025065
15:30:35|0.0025065
15:30:36|0.002506
15:30:37|0.002506
15:30:38|0.0025067
15:30:39|0.0025067
15:30:40|0.0025068
15:30:41|0.002507
15:30:42|0.0025077
15:30:43|0.0025077
15:30:44|0.0025077
15:30:45|0.002508
15:30:46|0.002508
15:30:48|0.0025091
15:30:49|0.0025091
15:30:50|0.0025091
15:30:51|0.0025091
15:30:53|0.0025091
15:30:53|0.0025091
15:30:54|0.0025091
15:30:55|0.0025091
15:30:56|0.0025091
15:30:57|0.0025082
15:30:58|0.0025082
15:30:59|0.0025082
15:31:01|0.002508
15:31:02|0.0025088
15:31:04|0.0025095
15:31:05|0.0025097
15:31:05|0.0025102
15:31:07|0.0025101
15:31:08|0.0025101
15:31:09|0.0025101
15:31:10|0.0025101
15:31:11|0.0025101
15:31:12|0.0025101
15:31:13|0.0025101
15:31:14|0.0025099
15:31:15|0.0025084
15:31:16|0.0025084
15:31:17|0.0025091
15:31:19|0.0025091
15:31:20|0.0025082
15:31:21|0.0025082
15:31:22|0.0025083
15:31:23|0.0025091
15:31:24|0.0025091
15:31:24|0.0025091
15:31:26|0.0025091
15:31:27|0.0025091
15:31:27|0.0025083
15:31:29|0.0025083
15:31:29|0.0025086
15:31:30|0.0025093
15:31:32|0.0025093
15:31:32|0.0025089
15:31:34|0.0025077
15:31:35|0.0025077
15:31:36|0.002506
15:31:37|0.002506
15:31:38|0.002506
15:31:38|0.002506
15:31:40|0.002506
15:31:41|0.002506
15:31:42|0.002506
15:31:43|0.0025074
15:31:44|0.0025074
15:31:45|0.0025076
15:31:46|0.0025077
15:31:47|0.0025077
15:31:48|0.002508
15:31:50|0.0025076
15:31:51|0.0025079
15:31:52|0.0025072
15:31:52|0.0025072
15:31:53|0.0025076
15:31:55|0.0025076
15:31:55|0.0025076
15:31:57|0.0025076
15:31:57|0.0025076
15:31:59|0.0025076
15:31:59|0.0025076
15:32:02|0.0025076
15:32:02|0.0025076
15:32:03|0.0025076
15:32:05|0.0025076
15:32:07|0.0025076
15:32:08|0.0025076
15:32:09|0.0025084
15:32:10|0.0025084
15:32:11|0.0025072
15:32:12|0.0025075
15:32:13|0.0025075
15:32:14|0.0025075
15:32:14|0.0025075
15:32:16|0.0025075
15:32:17|0.0025075
15:32:18|0.0025075
15:32:19|0.0025075
15:32:20|0.0025075
15:32:21|0.0025087
15:32:22|0.0025087
15:32:23|0.0025087
15:32:24|0.0025087
15:32:25|0.0025087
15:32:26|0.0025101
15:32:27|0.0025097
15:32:28|0.0025097
15:32:29|0.0025097
15:32:30|0.0025097
15:32:31|0.0025102
15:32:32|0.0025106
15:32:33|0.0025106
15:32:34|0.0025106
15:32:35|0.0025106
15:32:36|0.0025117
15:32:37|0.0025115
15:32:38|0.0025115
15:32:39|0.0025119
15:32:40|0.0025119
15:32:41|0.0025119
15:32:42|0.0025119
15:32:43|0.0025119
15:32:44|0.0025119
15:32:45|0.002512
15:32:46|0.002512
15:32:47|0.002512
15:32:48|0.002512
15:32:50|0.002512
15:32:51|0.002512
15:32:52|0.0025119
15:32:53|0.0025117
15:32:55|0.0025117
15:32:57|0.0025117
15:32:58|0.0025117
15:32:59|0.0025118
15:33:00|0.0025118
15:33:01|0.0025118
15:33:02|0.0025114
15:33:03|0.0025114
15:33:05|0.0025123
15:33:05|0.0025128
15:33:07|0.0025127
15:33:07|0.0025135
15:33:09|0.0025135
15:33:09|0.0025138
15:33:11|0.0025142
15:33:12|0.0025139
15:33:13|0.0025139
15:33:14|0.0025142
15:33:15|0.0025152
15:33:16|0.0025158
15:33:17|0.0025158
15:33:18|0.0025158
15:33:19|0.0025158
15:33:20|0.0025139
15:33:21|0.0025139
15:33:22|0.0025147
15:33:23|0.0025143
15:33:24|0.0025143
15:33:25|0.0025143
15:33:26|0.0025143
15:33:27|0.0025159
15:33:28|0.0025159
15:33:29|0.0025174
15:33:30|0.0025173
15:33:31|0.0025175
15:33:32|0.0025173
15:33:33|0.0025172
15:33:34|0.0025177
15:33:35|0.0025179
15:33:37|0.0025179
15:33:38|0.0025179
15:33:38|0.0025179
15:33:39|0.0025175
15:33:41|0.0025175
15:33:41|0.0025175
15:33:42|0.0025175
15:33:43|0.0025175
15:33:44|0.0025175
15:33:45|0.0025191
15:33:46|0.0025191
15:33:47|0.0025192
15:33:48|0.0025192
15:33:49|0.0025188
15:33:51|0.0025188
15:33:51|0.0025185
15:33:53|0.0025185
15:33:54|0.0025181
15:33:55|0.0025181
15:33:56|0.0025168
15:33:57|0.0025166
15:33:57|0.0025159
15:33:59|0.0025159
15:34:00|0.0025159
15:34:00|0.0025159
15:34:01|0.0025159
15:34:03|0.0025159
15:34:03|0.0025159
15:34:05|0.0025159
15:34:06|0.0025159
15:34:07|0.0025159
15:34:08|0.0025159
15:34:09|0.0025159
15:34:10|0.0025159
15:34:11|0.0025159
15:34:12|0.0025159
15:34:13|0.0025185
15:34:14|0.0025184
15:34:16|0.0025184
15:34:17|0.0025184
15:34:19|0.002516
15:34:20|0.002516
15:34:21|0.002516
15:34:22|0.002516
15:34:23|0.002516
15:34:24|0.002516
15:34:24|0.002516
15:34:25|0.002516
15:34:26|0.0025167
15:34:27|0.0025167
15:34:28|0.0025172
15:34:30|0.0025172
15:34:30|0.0025172
15:34:32|0.0025172
15:34:32|0.0025192
15:34:33|0.0025192
15:34:35|0.0025192
15:34:36|0.0025183
15:34:36|0.002518
15:34:37|0.002518
15:34:38|0.002518
15:34:39|0.002518
15:34:40|0.002518
15:34:41|0.002518
15:34:43|0.002518
15:34:43|0.0025174
15:34:44|0.0025174
15:34:45|0.0025174
15:34:46|0.0025174
15:34:47|0.0025167
15:34:49|0.0025162
15:34:49|0.0025161
15:34:50|0.0025155
15:34:52|0.0025156
15:34:53|0.0025156
15:34:54|0.0025164
15:34:55|0.0025164
15:34:55|0.0025164
15:34:58|0.0025164
15:34:58|0.0025164
15:35:00|0.0025158
15:35:00|0.0025158
15:35:02|0.0025158
15:35:03|0.0025158
15:35:05|0.0025158
15:35:07|0.0025159
15:35:08|0.0025159
15:35:09|0.0025159
15:35:10|0.0025159
15:35:11|0.0025159
15:35:12|0.0025159
15:35:13|0.0025159
15:35:15|0.0025159
15:35:15|0.0025161
15:35:17|0.0025161
15:35:18|0.0025164
15:35:18|0.0025164
15:35:19|0.0025164
15:35:21|0.0025149
15:35:22|0.0025149
15:35:22|0.0025149
15:35:24|0.0025156
15:35:24|0.002516
15:35:25|0.0025155
15:35:26|0.0025155
15:35:28|0.0025155
15:35:28|0.0025155
15:35:29|0.0025155
15:35:30|0.0025155
15:35:32|0.0025155
15:35:32|0.0025177
15:35:33|0.0025166
15:35:35|0.0025166
15:35:36|0.0025166
15:35:36|0.0025166
15:35:38|0.0025166
15:35:39|0.0025166
15:35:40|0.0025166
15:35:41|0.0025166
15:35:41|0.0025179
15:35:42|0.0025179
15:35:43|0.0025179
15:35:45|0.0025184
15:35:45|0.0025184
15:35:47|0.0025192
15:35:47|0.0025192
15:35:48|0.0025195
15:35:50|0.0025197
15:35:50|0.0025199
15:35:52|0.0025204
15:35:53|0.0025211
15:35:55|0.0025219
15:35:56|0.0025219
15:35:56|0.0025219
15:35:58|0.0025219
15:35:59|0.0025219
15:36:01|0.0025219
15:36:02|0.0025218
15:36:03|0.0025219
15:36:04|0.0025219
15:36:06|0.0025219
15:36:06|0.002522
15:36:08|0.002522
15:36:09|0.002522
15:36:10|0.002522
15:36:10|0.0025223
15:36:12|0.0025223
15:36:14|0.0025223
15:36:15|0.0025234
15:36:16|0.0025234
15:36:17|0.0025227
15:36:19|0.0025232
15:36:20|0.0025232
15:36:21|0.0025232
15:36:22|0.0025232
15:36:23|0.0025232
15:36:23|0.0025232
15:36:25|0.0025217
15:36:26|0.0025217
15:36:26|0.0025217
15:36:27|0.0025217
15:36:29|0.0025217
15:36:30|0.0025226
15:36:31|0.0025242
15:36:31|0.0025254
15:36:33|0.0025254
15:36:33|0.0025254
15:36:35|0.0025262
15:36:35|0.0025259
15:36:36|0.0025268
15:36:38|0.0025268
15:36:38|0.0025268
15:36:40|0.0025266
15:36:40|0.0025257
15:36:42|0.0025262
15:36:42|0.0025264
15:36:44|0.0025269
15:36:44|0.0025263
15:36:45|0.0025263
15:36:46|0.0025263
15:36:48|0.0025263
15:36:48|0.0025263
15:36:49|0.0025263
15:36:51|0.0025263
15:36:51|0.0025263
15:36:53|0.0025263
15:36:53|0.0025263
15:36:55|0.0025255
15:36:57|0.0025255
15:36:57|0.0025246
15:36:59|0.0025246
15:37:00|0.0025247
15:37:00|0.0025247
15:37:02|0.0025247
15:37:03|0.0025247
15:37:03|0.0025247
15:37:05|0.0025247
15:37:07|0.0025264
15:37:08|0.0025261
15:37:09|0.0025261
15:37:10|0.0025268
15:37:12|0.0025268
15:37:13|0.0025268
15:37:14|0.0025268
15:37:15|0.0025268
15:37:16|0.0025268
15:37:17|0.0025251
15:37:18|0.0025251
15:37:19|0.0025251
15:37:20|0.0025251
15:37:21|0.0025251
15:37:22|0.0025251
15:37:24|0.0025245
15:37:25|0.002524
15:37:26|0.002524
15:37:27|0.002524
15:37:28|0.002524
15:37:29|0.002524
15:37:30|0.002524
15:37:30|0.002524
15:37:31|0.0025243
15:37:32|0.0025241
15:37:34|0.0025241
15:37:35|0.0025241
15:37:35|0.0025241
15:37:36|0.0025241
15:37:38|0.0025241
15:37:38|0.0025241
15:37:39|0.0025241
15:37:40|0.0025241
15:37:41|0.0025241
15:37:42|0.0025241
15:37:43|0.0025241
15:37:44|0.0025241
15:37:46|0.0025241
15:37:46|0.0025241
15:37:48|0.0025241
15:37:48|0.0025241
15:37:49|0.0025245
15:37:51|0.0025245
15:37:51|0.0025245
15:37:52|0.0025243
15:37:54|0.0025243
15:37:55|0.0025242
15:37:56|0.0025242
15:37:58|0.0025246
15:37:58|0.0025246
15:37:59|0.0025243
15:38:01|0.0025243
15:38:01|0.002524
15:38:03|0.002524
15:38:04|0.0025238
15:38:05|0.0025238
15:38:07|0.0025243
15:38:08|0.0025255
15:38:09|0.0025255
15:38:11|0.0025255
15:38:11|0.0025256
15:38:13|0.0025256
15:38:14|0.0025256
15:38:16|0.0025256
15:38:17|0.0025256
15:38:17|0.0025256
15:38:19|0.0025256
15:38:21|0.0025256
15:38:21|0.0025256
15:38:22|0.0025256
15:38:23|0.0025274
15:38:24|0.0025274
15:38:25|0.0025272
15:38:26|0.0025272
15:38:27|0.0025279
15:38:28|0.0025274
15:38:29|0.0025278
15:38:31|0.0025278
15:38:31|0.0025278
15:38:32|0.0025278
15:38:33|0.002528
15:38:34|0.002528
15:38:36|0.002528
15:38:36|0.002528
15:38:37|0.002528
15:38:38|0.002528
15:38:39|0.0025281
15:38:40|0.0025275
15:38:41|0.0025272
15:38:42|0.0025272
15:38:44|0.0025272
15:38:44|0.0025274
15:38:45|0.0025274
15:38:46|0.0025274
15:38:47|0.0025281
15:38:48|0.0025281
15:38:49|0.0025281
15:38:52|0.0025241
15:38:52|0.0025293
15:38:53|0.0025293
15:38:54|0.0025293
15:38:56|0.0025293
15:38:57|0.0025293
15:38:59|0.0025316
15:38:59|0.0025328
15:39:01|0.0025322
15:39:02|0.0025322
15:39:03|0.0025322
15:39:05|0.0025326
15:39:05|0.0025326
15:39:07|0.0025327
15:39:08|0.0025327
15:39:09|0.0025327
15:39:10|0.0025332
15:39:11|0.0025354
15:39:12|0.0025357
15:39:13|0.0025353
15:39:14|0.0025353
15:39:15|0.0025353
15:39:16|0.0025353
15:39:17|0.0025342
15:39:18|0.0025342
15:39:19|0.0025332
15:39:20|0.0025328
15:39:21|0.0025328
15:39:22|0.0025328
15:39:23|0.0025356
15:39:24|0.0025356
15:39:25|0.0025359
15:39:26|0.0025356
15:39:27|0.0025356
15:39:28|0.0025356
15:39:29|0.0025356
15:39:30|0.0025358
15:39:31|0.0025358
15:39:32|0.0025358
15:39:33|0.0025356
15:39:34|0.0025356
15:39:35|0.0025356
15:39:36|0.0025356
15:39:37|0.0025368
15:39:38|0.0025365
15:39:40|0.0025365
15:39:40|0.0025367
15:39:41|0.0025367
15:39:43|0.0025367
15:39:43|0.0025367
15:39:44|0.0025368
15:39:46|0.0025365
15:39:46|0.0025365
15:39:47|0.0025365
15:39:48|0.0025365
15:39:50|0.0025365
15:39:50|0.0025368
15:39:51|0.0025364
15:39:53|0.0025362
15:39:53|0.0025362
15:39:54|0.0025356
15:39:55|0.0025356
15:39:57|0.0025356
15:39:59|0.0025356
15:39:59|0.0025356
15:40:02|0.0025356
15:40:02|0.0025356
15:40:04|0.0025356
15:40:06|0.0025356
15:40:07|0.0025356
15:40:08|0.002536
15:40:10|0.0025356
15:40:11|0.002536
15:40:12|0.002536
15:40:13|0.002536
15:40:15|0.002536
15:40:17|0.0025366
15:40:17|0.0025367
15:40:18|0.0025367
15:40:20|0.0025367
15:40:21|0.0025368
15:40:22|0.0025367
15:40:22|0.0025356
15:40:23|0.0025356
15:40:25|0.0025356
15:40:25|0.0025357
15:40:26|0.0025363
15:40:27|0.0025363
15:40:29|0.0025363
15:40:30|0.0025363
15:40:31|0.0025372
15:40:32|0.0025378
15:40:33|0.0025382
15:40:34|0.0025385
15:40:35|0.0025385
15:40:36|0.0025393
15:40:37|0.0025396
15:40:38|0.0025396
15:40:39|0.0025396
15:40:40|0.0025396
15:40:41|0.0025393
15:40:42|0.0025405
15:40:43|0.0025406
15:40:44|0.0025405
15:40:45|0.0025405
15:40:46|0.0025406
15:40:47|0.0025405
15:40:48|0.002542
15:40:49|0.002542
15:40:50|0.002542
15:40:51|0.002542
15:40:52|0.002542
15:40:53|0.002542
15:40:54|0.0025385
15:40:55|0.0025376
15:40:56|0.0025376
15:40:57|0.0025376
15:40:59|0.0025376
15:40:59|0.0025376
15:41:00|0.0025376
15:41:03|0.0025376
15:41:03|0.0025376
15:41:04|0.0025376
15:41:06|0.0025395
15:41:06|0.0025395
15:41:07|0.0025395
15:41:08|0.0025395
15:41:10|0.0025398
15:41:11|0.0025398
15:41:12|0.0025398
15:41:13|0.0025398
15:41:14|0.0025398
15:41:15|0.0025398
15:41:16|0.0025396
15:41:18|0.0025416
15:41:19|0.0025416
15:41:20|0.0025399
15:41:21|0.0025427
15:41:22|0.0025427
15:41:23|0.0025423
15:41:24|0.0025423
15:41:25|0.0025416
15:41:26|0.0025415
15:41:27|0.0025418
15:41:28|0.0025418
15:41:29|0.0025412
15:41:30|0.0025412
15:41:31|0.0025412
15:41:32|0.0025412
15:41:33|0.0025412
15:41:34|0.0025412
15:41:35|0.0025413
15:41:36|0.0025413
15:41:37|0.0025413
15:41:38|0.0025408
15:41:39|0.0025403
15:41:40|0.0025428
15:41:41|0.0025416
15:41:42|0.0025412
15:41:43|0.0025397
15:41:44|0.0025397
15:41:45|0.0025397
15:41:46|0.0025397
15:41:47|0.0025397
15:41:48|0.0025397
15:41:49|0.0025393
15:41:50|0.0025393
15:41:51|0.0025393
15:41:52|0.0025393
15:41:53|0.0025393
15:41:54|0.0025396
15:41:55|0.00254
15:41:56|0.00254
15:41:57|0.00254
15:41:58|0.00254
15:41:59|0.0025394
15:42:00|0.0025394
15:42:01|0.0025393
15:42:02|0.0025393
15:42:03|0.0025393
15:42:05|0.0025407
15:42:06|0.0025414
15:42:07|0.0025409
15:42:08|0.002541
15:42:09|0.002541
15:42:11|0.002541
15:42:12|0.002542
15:42:14|0.0025399
15:42:15|0.0025411
15:42:16|0.0025416
15:42:17|0.0025416
15:42:18|0.0025416
15:42:19|0.0025417
15:42:20|0.0025417
15:42:21|0.0025419
15:42:22|0.0025419
15:42:23|0.0025419
15:42:24|0.0025419
15:42:25|0.0025419
15:42:26|0.0025419
15:42:27|0.0025419
15:42:28|0.0025419
15:42:29|0.0025419
15:42:30|0.0025419
15:42:31|0.0025419
15:42:32|0.0025419
15:42:33|0.0025419
15:42:34|0.0025419
15:42:35|0.0025422
15:42:36|0.0025422
15:42:37|0.0025437
15:42:38|0.0025437
15:42:39|0.0025437
15:42:40|0.0025437
15:42:41|0.0025437
15:42:42|0.0025441
15:42:43|0.0025437
15:42:45|0.0025438
15:42:45|0.0025439
15:42:46|0.002544
15:42:47|0.0025439
15:42:48|0.0025438
15:42:49|0.0025437
15:42:50|0.0025437
15:42:52|0.0025437
15:42:52|0.0025437
15:42:54|0.0025437
15:42:55|0.0025437
15:42:55|0.0025438
15:42:56|0.0025437
15:42:57|0.0025437
15:42:59|0.0025437
15:43:00|0.0025437
15:43:01|0.0025437
15:43:02|0.0025437
15:43:04|0.0025448
15:43:05|0.002545
15:43:05|0.002545
15:43:07|0.0025451
15:43:08|0.0025451
15:43:09|0.0025455
15:43:10|0.0025455
15:43:11|0.0025455
15:43:12|0.0025455
15:43:13|0.0025452
15:43:14|0.0025452
15:43:15|0.0025453
15:43:16|0.0025446
15:43:17|0.0025446
15:43:18|0.002545
15:43:19|0.002545
15:43:21|0.0025456
15:43:22|0.0025458
15:43:23|0.0025457
15:43:24|0.0025457
15:43:25|0.0025453
15:43:26|0.0025453
15:43:27|0.0025453
15:43:28|0.0025465
15:43:29|0.0025465
15:43:30|0.0025456
15:43:31|0.0025456
15:43:32|0.0025474
15:43:33|0.0025474
15:43:34|0.0025474
15:43:35|0.0025474
15:43:36|0.0025473
15:43:37|0.0025472
15:43:38|0.0025472
15:43:39|0.0025472
15:43:40|0.0025472
15:43:41|0.0025472
15:43:42|0.0025472
15:43:43|0.0025472
15:43:44|0.0025472
15:43:45|0.0025448
15:43:46|0.0025451
15:43:47|0.0025451
15:43:48|0.0025445
15:43:49|0.0025469
15:43:50|0.0025438
15:43:51|0.0025449
15:43:52|0.0025449
15:43:53|0.0025437
15:43:54|0.0025437
15:43:55|0.0025437
15:43:56|0.0025437
15:43:57|0.0025438
15:43:58|0.0025454
15:43:59|0.0025454
15:44:00|0.0025454
15:44:02|0.0025454
15:44:03|0.0025454
15:44:05|0.0025458
15:44:06|0.0025458
15:44:07|0.0025458
15:44:08|0.0025458
15:44:09|0.0025458
15:44:10|0.0025458
15:44:11|0.0025454
15:44:12|0.0025466
15:44:14|0.0025475
15:44:15|0.0025475
15:44:17|0.0025453
15:44:18|0.0025449
15:44:19|0.0025449
15:44:20|0.0025449
15:44:21|0.0025449
15:44:22|0.0025449
15:44:23|0.0025449
15:44:24|0.0025449
15:44:25|0.0025449
15:44:26|0.0025447
15:44:27|0.0025443
15:44:28|0.0025443
15:44:28|0.0025443
15:44:29|0.0025443
15:44:31|0.0025443
15:44:31|0.0025437
15:44:32|0.0025437
15:44:33|0.0025437
15:44:35|0.0025437
15:44:36|0.0025437
15:44:37|0.0025456
15:44:38|0.0025456
15:44:38|0.0025456
15:44:39|0.002545
15:44:41|0.002545
15:44:42|0.002545
15:44:42|0.002545
15:44:43|0.002545
15:44:44|0.002545
15:44:46|0.002545
15:44:46|0.002545
15:44:48|0.002545
15:44:48|0.002548
15:44:49|0.002548
15:44:50|0.0025455
15:44:51|0.0025455
15:44:52|0.0025455
15:44:53|0.0025455
15:44:54|0.002546
15:44:55|0.0025456
15:44:57|0.0025456
15:44:57|0.0025456
15:44:58|0.0025456
15:44:59|0.0025456
15:45:00|0.0025456
15:45:02|0.0025456
15:45:04|0.0025443
15:45:04|0.0025441
15:45:05|0.0025441
15:45:07|0.0025437
15:45:08|0.0025437
15:45:10|0.0025439
15:45:11|0.0025439
15:45:11|0.0025439
15:45:13|0.0025437
15:45:14|0.0025437
15:45:15|0.0025437
15:45:16|0.0025437
15:45:17|0.0025437
15:45:18|0.0025437
15:45:19|0.0025437
15:45:20|0.0025422
15:45:21|0.0025408
15:45:22|0.0025401
15:45:24|0.0025418
15:45:24|0.0025419
15:45:25|0.0025419
15:45:26|0.0025427
15:45:27|0.0025424
15:45:28|0.0025415
15:45:29|0.0025422
15:45:30|0.0025414
15:45:31|0.0025414
15:45:32|0.0025405
15:45:33|0.0025405
15:45:34|0.0025405
15:45:35|0.0025405
15:45:36|0.0025404
15:45:37|0.0025404
15:45:38|0.0025397
15:45:39|0.0025397
15:45:40|0.0025395
15:45:41|0.002537
15:45:42|0.0025377
15:45:43|0.0025377
15:45:44|0.0025381
15:45:46|0.0025381
15:45:46|0.0025377
15:45:47|0.0025392
15:45:48|0.0025392
15:45:49|0.0025392
15:45:50|0.0025392
15:45:51|0.0025386
15:45:52|0.0025377
15:45:53|0.0025377
15:45:54|0.0025377
15:45:55|0.0025377
15:45:56|0.0025377
15:45:58|0.0025377
15:45:58|0.0025387
15:45:59|0.0025387
15:46:00|0.0025387
15:46:01|0.0025387
15:46:03|0.0025393
15:46:04|0.0025399
15:46:06|0.0025402
15:46:07|0.0025406
15:46:09|0.0025409
15:46:10|0.0025385
15:46:11|0.0025384
15:46:12|0.0025384
15:46:13|0.0025385
15:46:14|0.0025376
15:46:15|0.0025376
15:46:16|0.0025376
15:46:17|0.0025376
15:46:18|0.0025376
15:46:19|0.0025377
15:46:20|0.0025377
15:46:21|0.0025381
15:46:22|0.0025385
15:46:23|0.0025385
15:46:24|0.0025385
15:46:26|0.0025375
15:46:27|0.002538
15:46:28|0.0025381
15:46:29|0.0025381
15:46:29|0.0025381
15:46:31|0.0025381
15:46:32|0.002537
15:46:32|0.002537
15:46:34|0.0025367
15:46:35|0.0025359
15:46:36|0.0025354
15:46:37|0.0025365
15:46:38|0.0025365
15:46:38|0.0025365
15:46:40|0.0025365
15:46:40|0.002537
15:46:41|0.002537
15:46:43|0.002537
15:46:44|0.002537
15:46:44|0.0025381
15:46:46|0.0025381
15:46:46|0.0025382
15:46:47|0.0025384
15:46:48|0.0025384
15:46:50|0.0025384
15:46:50|0.0025384
15:46:51|0.0025384
15:46:53|0.0025384
15:46:53|0.0025384
15:46:54|0.0025384
15:46:56|0.0025384
15:46:56|0.0025392
15:46:57|0.0025392
15:46:58|0.002538
15:46:59|0.0025379
15:47:02|0.0025379
15:47:02|0.0025382
15:47:04|0.0025371
15:47:06|0.0025387
15:47:07|0.0025387
15:47:08|0.0025397
15:47:10|0.0025401
15:47:10|0.0025387
15:47:11|0.0025387
15:47:13|0.002539
15:47:13|0.0025389
15:47:14|0.0025381
15:47:15|0.0025381
15:47:16|0.0025381
15:47:17|0.0025381
15:47:19|0.0025393
15:47:20|0.0025393
15:47:21|0.0025393
15:47:22|0.0025393
15:47:23|0.0025393
15:47:24|0.0025393
15:47:24|0.0025393
15:47:26|0.0025399
15:47:27|0.0025396
15:47:28|0.0025396
15:47:29|0.0025396
15:47:30|0.0025396
15:47:30|0.0025396
15:47:31|0.0025396
15:47:32|0.002539
15:47:34|0.0025381
15:47:35|0.0025381
15:47:36|0.0025381
15:47:36|0.0025381
15:47:38|0.0025372
15:47:39|0.0025379
15:47:40|0.0025379
15:47:40|0.0025379
15:47:42|0.0025379
15:47:42|0.0025391
15:47:44|0.0025391
15:47:45|0.0025391
15:47:45|0.0025391
15:47:47|0.0025391
15:47:47|0.0025391
15:47:49|0.0025399
15:47:50|0.0025391
15:47:50|0.0025391
15:47:51|0.0025391
15:47:53|0.0025402
15:47:53|0.0025402
15:47:55|0.0025402
15:47:56|0.0025402
15:47:56|0.0025402
15:47:57|0.0025402
15:47:58|0.0025405
15:47:59|0.0025405
15:48:00|0.0025405
15:48:01|0.0025405
15:48:02|0.0025405
15:48:04|0.0025405
15:48:05|0.0025383
15:48:07|0.0025383
15:48:08|0.0025383
15:48:09|0.0025383
15:48:11|0.0025386
15:48:13|0.0025386
15:48:14|0.0025386
15:48:16|0.0025386
15:48:16|0.0025386
15:48:18|0.0025393
15:48:19|0.0025393
15:48:20|0.0025393
15:48:21|0.0025403
15:48:22|0.0025403
15:48:23|0.0025403
15:48:24|0.0025403
15:48:25|0.0025388
15:48:26|0.0025387
15:48:27|0.0025383
15:48:28|0.0025391
15:48:29|0.0025382
15:48:30|0.0025382
15:48:31|0.0025382
15:48:32|0.0025386
15:48:33|0.0025386
15:48:34|0.0025386
15:48:35|0.0025386
15:48:36|0.0025386
15:48:37|0.0025386
15:48:38|0.0025386
15:48:39|0.0025375
15:48:40|0.0025375
15:48:41|0.0025382
15:48:42|0.0025382
15:48:43|0.0025382
15:48:44|0.0025383
15:48:45|0.0025385
15:48:46|0.0025385
15:48:47|0.0025382
15:48:49|0.0025386
15:48:50|0.0025386
15:48:51|0.0025386
15:48:52|0.0025386
15:48:53|0.0025386
15:48:54|0.0025386
15:48:55|0.0025403
15:48:56|0.002539
15:48:57|0.00254
15:48:58|0.00254
15:48:59|0.00254
15:49:00|0.00254
15:49:01|0.0025399
15:49:02|0.0025405
15:49:03|0.0025405
15:49:04|0.0025417
15:49:05|0.0025422
15:49:06|0.0025422
15:49:08|0.0025421
15:49:10|0.0025428
15:49:11|0.0025428
15:49:13|0.0025428
15:49:13|0.0025428
15:49:15|0.0025428
15:49:15|0.0025428
15:49:17|0.0025428
15:49:17|0.0025428
15:49:19|0.0025428
15:49:19|0.0025428
15:49:21|0.0025405
15:49:22|0.0025405
15:49:23|0.0025405
15:49:24|0.0025392
15:49:25|0.0025398
15:49:26|0.0025398
15:49:27|0.0025402
15:49:28|0.0025402
15:49:29|0.00254
15:49:30|0.00254
15:49:31|0.00254
15:49:32|0.0025406
15:49:33|0.0025406
15:49:34|0.0025406
15:49:35|0.0025406
15:49:36|0.0025406
15:49:37|0.0025389
15:49:38|0.0025408
15:49:39|0.0025398
15:49:40|0.0025389
15:49:41|0.0025389
15:49:42|0.0025389
15:49:43|0.0025387
15:49:44|0.0025387
15:49:45|0.0025394
15:49:46|0.0025394
15:49:47|0.0025394
15:49:48|0.0025394
15:49:49|0.0025394
15:49:50|0.0025394
15:49:51|0.0025394
15:49:52|0.0025396
15:49:53|0.0025396
15:49:54|0.0025396
15:49:55|0.0025396
15:49:56|0.0025396
15:49:57|0.0025396
15:49:58|0.0025396
15:49:59|0.0025396
15:50:00|0.0025397
15:50:01|0.0025398
15:50:02|0.0025396
15:50:03|0.0025397
15:50:04|0.0025396
15:50:05|0.0025407
15:50:06|0.0025407
15:50:08|0.0025407
15:50:10|0.0025403
15:50:11|0.0025403
15:50:12|0.0025407
15:50:13|0.0025407
15:50:14|0.0025411
15:50:15|0.0025411
15:50:17|0.0025411
15:50:18|0.0025411
15:50:19|0.0025429
15:50:20|0.0025451
15:50:21|0.0025428
15:50:22|0.0025427
15:50:23|0.0025427
15:50:24|0.0025427
15:50:25|0.0025427
15:50:27|0.0025431
15:50:28|0.0025424
15:50:29|0.0025424
15:50:29|0.0025424
15:50:31|0.0025422
15:50:31|0.0025422
15:50:32|0.0025422
15:50:33|0.0025422
15:50:34|0.002542
15:50:35|0.002542
15:50:36|0.0025411
15:50:38|0.0025403
15:50:38|0.0025403
15:50:40|0.0025403
15:50:40|0.0025403
15:50:42|0.00254
15:50:42|0.0025385
15:50:43|0.0025385
15:50:44|0.0025387
15:50:45|0.0025385
15:50:46|0.0025385
15:50:47|0.0025385
15:50:48|0.0025386
15:50:49|0.0025393
15:50:51|0.0025393
15:50:51|0.0025399
15:50:53|0.0025399
15:50:53|0.0025382
15:50:54|0.0025382
15:50:55|0.0025382
15:50:56|0.0025382
15:50:57|0.0025382
15:50:58|0.0025393
15:50:59|0.0025393
15:51:00|0.0025389
15:51:02|0.0025389
15:51:02|0.0025393
15:51:03|0.0025383
15:51:04|0.0025383
15:51:06|0.0025385
15:51:06|0.0025387
15:51:08|0.0025387
15:51:09|0.0025387
15:51:11|0.00254
15:51:12|0.00254
15:51:13|0.0025391
15:51:14|0.0025391
15:51:15|0.0025391
15:51:16|0.0025391
15:51:17|0.0025391
15:51:18|0.0025397
15:51:20|0.0025397
15:51:20|0.0025397
15:51:22|0.0025397
15:51:23|0.0025397
15:51:24|0.0025406
15:51:25|0.0025406
15:51:26|0.0025406
15:51:27|0.0025406
15:51:28|0.0025406
15:51:28|0.0025407
15:51:29|0.0025407
15:51:31|0.0025407
15:51:32|0.0025407
15:51:33|0.0025407
15:51:34|0.0025407
15:51:35|0.0025417
15:51:36|0.0025417
15:51:37|0.0025406
15:51:38|0.0025412
15:51:39|0.0025421
15:51:40|0.0025422
15:51:41|0.0025422
15:51:42|0.0025422
15:51:43|0.0025433
15:51:44|0.0025433
15:51:45|0.0025433
15:51:46|0.0025433
15:51:47|0.0025432
15:51:48|0.0025433
15:51:49|0.0025433
15:51:50|0.0025433
15:51:51|0.0025433
15:51:52|0.0025428
15:51:53|0.0025433
15:51:54|0.0025433
15:51:55|0.0025433
15:51:56|0.0025433
15:51:57|0.002543
15:51:58|0.002543
15:51:59|0.002543
15:52:00|0.002543
15:52:01|0.002543
15:52:03|0.0025422
15:52:04|0.0025422
15:52:05|0.0025422
15:52:05|0.0025437
15:52:06|0.0025437
15:52:08|0.0025437
15:52:10|0.0025437
15:52:12|0.0025445
15:52:13|0.0025445
15:52:14|0.0025446
15:52:15|0.0025429
15:52:17|0.0025429
15:52:18|0.0025445
15:52:18|0.0025444
15:52:20|0.0025444
15:52:21|0.0025447
15:52:22|0.0025458
15:52:23|0.0025482
15:52:24|0.0025469
15:52:25|0.0025469
15:52:25|0.0025469
15:52:27|0.0025469
15:52:28|0.0025469
15:52:28|0.0025471
15:52:30|0.0025462
15:52:31|0.0025462
15:52:32|0.0025462
15:52:32|0.0025475
15:52:34|0.0025475
15:52:35|0.0025478
15:52:36|0.0025477
15:52:37|0.0025477
15:52:38|0.0025477
15:52:39|0.0025477
15:52:40|0.002548
15:52:41|0.002548
15:52:42|0.002548
15:52:43|0.002548
15:52:44|0.002548
15:52:46|0.0025459
15:52:46|0.0025459
15:52:47|0.0025459
15:52:48|0.0025459
15:52:50|0.0025459
15:52:50|0.0025456
15:52:51|0.0025456
15:52:53|0.0025456
15:52:54|0.0025456
15:52:54|0.0025456
15:52:56|0.0025456
15:52:57|0.0025453
15:52:58|0.0025453
15:52:59|0.0025453
15:53:00|0.0025453
15:53:02|0.002545
15:53:02|0.002545
15:53:03|0.002545
15:53:05|0.002545
15:53:05|0.0025484
15:53:06|0.0025485
15:53:07|0.0025485
15:53:08|0.0025466
15:53:10|0.0025456
15:53:11|0.0025452
15:53:12|0.0025452
15:53:14|0.0025454
15:53:16|0.0025454
15:53:16|0.0025448
15:53:17|0.0025448
15:53:18|0.0025449
15:53:20|0.0025449
15:53:20|0.0025449
15:53:21|0.0025449
15:53:23|0.0025463
15:53:23|0.0025456
15:53:24|0.0025456
15:53:25|0.0025456
15:53:26|0.0025456
15:53:27|0.0025456
15:53:28|0.0025456
15:53:29|0.0025461
15:53:30|0.0025467
15:53:31|0.0025467
15:53:32|0.0025467
15:53:33|0.0025467
15:53:34|0.0025467
15:53:35|0.0025484
15:53:36|0.0025494
15:53:37|0.0025494
15:53:38|0.0025491
15:53:39|0.0025487
15:53:40|0.0025487
15:53:41|0.0025495
15:53:42|0.0025496
15:53:43|0.0025499
15:53:44|0.0025499
15:53:45|0.0025499
15:53:46|0.0025499
15:53:47|0.0025501
15:53:48|0.0025498
15:53:49|0.0025498
15:53:50|0.0025498
15:53:51|0.0025499
15:53:52|0.0025501
15:53:53|0.0025506
15:53:54|0.0025501
15:53:55|0.0025513
15:53:56|0.0025517
15:53:57|0.0025517
15:53:58|0.0025517
15:53:59|0.0025502
15:54:00|0.0025502
15:54:01|0.0025497
15:54:02|0.0025493
15:54:03|0.0025493
15:54:04|0.0025503
15:54:05|0.0025503
15:54:06|0.0025503
15:54:07|0.0025503
15:54:08|0.0025503
15:54:10|0.0025516
15:54:11|0.0025523
15:54:13|0.0025525
15:54:14|0.0025527
15:54:15|0.0025527
15:54:16|0.0025527
15:54:17|0.0025527
15:54:19|0.0025525
15:54:20|0.0025525
15:54:21|0.0025525
15:54:22|0.0025525
15:54:23|0.0025539
15:54:24|0.0025539
15:54:25|0.0025539
15:54:26|0.0025543
15:54:27|0.0025543
15:54:28|0.0025543
15:54:29|0.0025543
15:54:30|0.0025543
15:54:31|0.0025543
15:54:32|0.0025543
15:54:33|0.0025543
15:54:34|0.0025545
15:54:35|0.0025545
15:54:37|0.0025545
15:54:37|0.0025545
15:54:38|0.0025545
15:54:39|0.0025539
15:54:40|0.0025547
15:54:41|0.0025548
15:54:42|0.0025548
15:54:43|0.0025548
15:54:44|0.0025549
15:54:45|0.0025549
15:54:46|0.0025549
15:54:47|0.0025544
15:54:48|0.0025543
15:54:49|0.0025543
15:54:50|0.0025543
15:54:51|0.0025569
15:54:52|0.0025553
15:54:53|0.0025556
15:54:54|0.0025556
15:54:55|0.0025556
15:54:56|0.0025555
15:54:57|0.0025555
15:54:58|0.0025555
15:54:59|0.002555
15:55:00|0.002555
15:55:01|0.0025555
15:55:02|0.0025555
15:55:03|0.0025558
15:55:04|0.0025558
15:55:05|0.0025556
15:55:06|0.002556
15:55:07|0.002556
15:55:08|0.0025565
15:55:09|0.0025565
15:55:10|0.0025565
15:55:12|0.0025575
15:55:14|0.0025576
15:55:14|0.0025576
15:55:17|0.0025576
15:55:18|0.0025576
15:55:19|0.0025576
15:55:20|0.0025581
15:55:21|0.0025571
15:55:22|0.0025562
15:55:23|0.0025562
15:55:24|0.0025571
15:55:25|0.0025571
15:55:26|0.0025571
15:55:27|0.0025571
15:55:28|0.0025571
15:55:29|0.0025566
15:55:30|0.0025568
15:55:31|0.0025578
15:55:32|0.0025578
15:55:33|0.0025578
15:55:34|0.0025565
15:55:35|0.0025565
15:55:36|0.0025574
15:55:37|0.0025574
15:55:38|0.0025574
15:55:39|0.0025574
15:55:40|0.0025574
15:55:41|0.0025574
15:55:42|0.0025574
15:55:43|0.0025574
15:55:44|0.0025574
15:55:45|0.0025574
15:55:46|0.0025574
15:55:47|0.0025574
15:55:48|0.0025574
15:55:49|0.0025574
15:55:50|0.0025572
15:55:51|0.0025568
15:55:52|0.0025568
15:55:53|0.0025568
15:55:54|0.0025566
15:55:55|0.0025564
15:55:56|0.0025564
15:55:57|0.0025567
15:55:58|0.0025567
15:55:59|0.0025571
15:56:00|0.0025576
15:56:01|0.0025576
15:56:02|0.0025585
15:56:03|0.0025586
15:56:04|0.0025586
15:56:05|0.0025586
15:56:06|0.0025586
15:56:07|0.0025572
15:56:08|0.0025572
15:56:09|0.0025572
15:56:10|0.0025582
15:56:11|0.0025582
15:56:12|0.002558
15:56:14|0.002558
15:56:15|0.002558
15:56:16|0.0025582
15:56:17|0.0025582
15:56:18|0.0025582
15:56:20|0.0025582
15:56:21|0.0025582
15:56:21|0.0025566
15:56:22|0.0025564
15:56:24|0.0025553
15:56:25|0.0025554
15:56:26|0.0025549
15:56:27|0.0025555
15:56:28|0.0025555
15:56:29|0.0025555
15:56:30|0.0025555
15:56:32|0.0025555
15:56:32|0.0025555
15:56:34|0.0025569
15:56:34|0.0025569
15:56:36|0.0025569
15:56:36|0.0025568
15:56:37|0.0025568
15:56:39|0.0025568
15:56:39|0.0025568
15:56:40|0.0025568
15:56:41|0.0025565
15:56:42|0.0025565
15:56:43|0.0025571
15:56:44|0.0025571
15:56:45|0.0025579
15:56:46|0.0025579
15:56:47|0.0025579
15:56:48|0.0025579
15:56:49|0.002557
15:56:50|0.002557
15:56:51|0.0025565
15:56:53|0.0025565
15:56:54|0.0025544
15:56:55|0.0025536
15:56:56|0.0025537
15:56:57|0.0025532
15:56:57|0.0025537
15:56:58|0.002554
15:56:59|0.002554
15:57:00|0.002554
15:57:02|0.002554
15:57:02|0.002555
15:57:04|0.002555
15:57:05|0.002555
15:57:06|0.002555
15:57:07|0.0025547
15:57:08|0.0025536
15:57:10|0.0025526
15:57:10|0.0025527
15:57:12|0.0025527
15:57:13|0.0025523
15:57:15|0.0025523
15:57:16|0.0025523
15:57:17|0.0025523
15:57:19|0.0025523
15:57:19|0.0025523
15:57:20|0.0025521
15:57:21|0.0025521
15:57:22|0.0025519
15:57:23|0.0025519
15:57:24|0.0025519
15:57:25|0.0025519
15:57:26|0.0025519
15:57:28|0.0025526
15:57:29|0.0025526
15:57:30|0.0025526
15:57:31|0.0025528
15:57:32|0.0025528
15:57:33|0.0025528
15:57:34|0.0025528
15:57:35|0.002551
15:57:36|0.0025499
15:57:37|0.0025489
15:57:38|0.0025492
15:57:39|0.0025492
15:57:40|0.0025492
15:57:41|0.0025492
15:57:42|0.0025496
15:57:43|0.0025496
15:57:44|0.0025496
15:57:45|0.0025498
15:57:46|0.0025499
15:57:47|0.0025496
15:57:48|0.0025496
15:57:50|0.0025488
15:57:50|0.0025488
15:57:52|0.0025488
15:57:53|0.0025488
15:57:53|0.0025499
15:57:55|0.00255
15:57:55|0.0025505
15:57:56|0.0025508
15:57:58|0.0025512
15:57:59|0.0025512
15:57:59|0.0025506
15:58:00|0.0025506
15:58:02|0.0025494
15:58:03|0.0025494
15:58:04|0.0025497
15:58:05|0.0025496
15:58:06|0.0025495
15:58:07|0.0025495
15:58:07|0.00255
15:58:08|0.0025493
15:58:10|0.0025493
15:58:11|0.00255
15:58:12|0.00255
15:58:13|0.0025498
15:58:15|0.0025498
15:58:17|0.0025498
15:58:18|0.0025498
15:58:19|0.0025498
15:58:20|0.0025498
15:58:21|0.0025492
15:58:22|0.0025492
15:58:24|0.0025492
15:58:26|0.0025493
15:58:27|0.0025493
15:58:28|0.0025493
15:58:29|0.0025493
15:58:29|0.0025493
15:58:31|0.0025493
15:58:31|0.0025493
15:58:32|0.0025493
15:58:33|0.0025492
15:58:34|0.0025492
15:58:35|0.0025492
15:58:37|0.0025497
15:58:37|0.0025503
15:58:39|0.0025511
15:58:39|0.0025505
15:58:41|0.0025505
15:58:41|0.0025505
15:58:42|0.0025498
15:58:44|0.0025499
15:58:45|0.0025499
15:58:46|0.0025499
15:58:46|0.0025499
15:58:47|0.0025511
15:58:48|0.0025511
15:58:49|0.0025504
15:58:50|0.0025505
15:58:51|0.0025505
15:58:52|0.0025511
15:58:53|0.0025513
15:58:55|0.0025517
15:58:55|0.0025521
15:58:57|0.0025518
15:58:58|0.0025518
15:58:59|0.0025518
15:58:59|0.0025518
15:59:00|0.0025518
15:59:02|0.0025518
15:59:04|0.0025503
15:59:04|0.0025503
15:59:06|0.0025503
15:59:06|0.0025511
15:59:08|0.0025511
15:59:08|0.0025521
15:59:10|0.0025521
15:59:10|0.0025521
15:59:12|0.0025521
15:59:13|0.0025521
15:59:14|0.0025521
15:59:15|0.0025524
15:59:16|0.0025524
15:59:17|0.0025524
15:59:19|0.0025524
15:59:20|0.0025524
15:59:20|0.0025521
15:59:22|0.0025521
15:59:23|0.0025521
15:59:24|0.0025521
15:59:25|0.002553
15:59:26|0.0025521
15:59:27|0.0025521
15:59:28|0.0025521
15:59:30|0.0025521
15:59:30|0.0025521
15:59:31|0.0025521
15:59:32|0.0025521
15:59:33|0.0025521
15:59:34|0.0025521
15:59:35|0.0025521
15:59:36|0.0025521
15:59:37|0.0025512
15:59:39|0.0025506
15:59:39|0.0025505
15:59:41|0.0025505
15:59:42|0.0025505
15:59:43|0.0025505
15:59:44|0.0025509
15:59:45|0.0025509
15:59:46|0.0025509
15:59:47|0.0025509
15:59:48|0.0025509
15:59:49|0.0025509
15:59:50|0.0025509
15:59:51|0.0025478
15:59:52|0.0025478
15:59:54|0.0025478
15:59:54|0.0025488
15:59:55|0.0025493
15:59:56|0.00255
15:59:57|0.00255
15:59:58|0.0025494
15:59:59|0.0025494
16:00:01|0.0025494
16:00:01|0.0025495
16:00:03|0.0025491
16:00:04|0.0025508
16:00:05|0.0025507
16:00:06|0.0025507
16:00:07|0.0025507
16:00:08|0.0025486
16:00:10|0.0025496
16:00:10|0.0025496
16:00:11|0.0025501
16:00:12|0.0025495
16:00:13|0.0025514
16:00:14|0.0025514
16:00:15|0.0025504
16:00:17|0.0025504
16:00:19|0.0025504
16:00:19|0.0025504
16:00:21|0.0025504
16:00:22|0.0025489
16:00:24|0.002549
16:00:24|0.002549
16:00:26|0.002549
16:00:27|0.002549
16:00:28|0.002549
16:00:28|0.002549
16:00:29|0.0025489
16:00:30|0.0025488
16:00:32|0.0025483
16:00:33|0.0025483
16:00:34|0.0025483
16:00:35|0.0025482
16:00:36|0.0025483
16:00:37|0.0025483
16:00:38|0.0025483
16:00:39|0.0025483
16:00:40|0.0025498
16:00:41|0.0025509
16:00:42|0.0025521
16:00:43|0.0025521
16:00:44|0.0025521
16:00:45|0.0025523
16:00:46|0.0025523
16:00:47|0.0025515
16:00:48|0.0025515
16:00:49|0.0025515
16:00:50|0.0025515
16:00:51|0.0025515
16:00:52|0.0025515
16:00:53|0.0025498
16:00:54|0.0025498
16:00:55|0.0025498
16:00:56|0.0025498
16:00:57|0.0025498
16:00:58|0.0025498
16:00:59|0.0025498
16:01:00|0.0025498
16:01:01|0.0025498
16:01:02|0.0025498
16:01:03|0.0025498
16:01:04|0.0025498
16:01:05|0.0025515
16:01:06|0.0025515
16:01:07|0.0025517
16:01:08|0.0025517
16:01:09|0.0025517
16:01:11|0.0025517
16:01:11|0.0025519
16:01:13|0.0025519
16:01:14|0.002552
16:01:15|0.002552
16:01:16|0.0025512
16:01:17|0.0025512
16:01:18|0.0025514
16:01:20|0.0025514
16:01:21|0.0025514
16:01:23|0.0025514
16:01:23|0.0025514
16:01:25|0.0025514
16:01:26|0.0025514
16:01:26|0.0025514
16:01:27|0.0025514
16:01:28|0.0025507
16:01:29|0.0025507
16:01:31|0.0025507
16:01:32|0.0025507
16:01:32|0.0025507
16:01:34|0.0025506
16:01:36|0.002551
16:01:36|0.002551
16:01:37|0.002551
16:01:38|0.002551
16:01:40|0.002551
16:01:40|0.002551
16:01:41|0.002551
16:01:42|0.0025522
16:01:43|0.0025522
16:01:44|0.0025539
16:01:45|0.0025536
16:01:47|0.0025536
16:01:47|0.0025533
16:01:48|0.0025533
16:01:49|0.002554
16:01:51|0.0025537
16:01:51|0.0025541
16:01:53|0.0025541
16:01:54|0.0025541
16:01:55|0.0025541
16:01:56|0.0025536
16:01:58|0.0025536
16:01:59|0.0025536
16:01:59|0.0025536
16:02:00|0.0025536
16:02:01|0.0025542
16:02:03|0.0025548
16:02:04|0.0025578
16:02:05|0.002556
16:02:05|0.0025561
16:02:06|0.0025561
16:02:08|0.0025561
16:02:09|0.0025561
16:02:10|0.0025535
16:02:10|0.0025539
16:02:12|0.0025538
16:02:12|0.0025538
16:02:14|0.002554
16:02:15|0.002554
16:02:16|0.0025551
16:02:17|0.0025551
16:02:18|0.0025551
16:02:18|0.002555
16:02:21|0.0025545
16:02:23|0.0025545
16:02:24|0.0025539
16:02:24|0.0025539
16:02:26|0.0025539
16:02:26|0.0025539
16:02:27|0.0025539
16:02:28|0.0025539
16:02:29|0.0025539
16:02:30|0.0025539
16:02:31|0.0025551
16:02:32|0.0025551
16:02:33|0.0025551
16:02:34|0.0025551
16:02:35|0.0025551
16:02:36|0.002555
16:02:37|0.0025558
16:02:38|0.0025558
16:02:39|0.0025558
16:02:40|0.002556
16:02:41|0.002556
16:02:42|0.0025559
16:02:43|0.0025559
16:02:44|0.0025559
16:02:45|0.0025558
16:02:46|0.0025558
16:02:47|0.0025555
16:02:48|0.0025547
16:02:49|0.002555
16:02:50|0.0025547
16:02:51|0.002556
16:02:52|0.0025558
16:02:53|0.0025549
16:02:55|0.0025551
16:02:55|0.0025547
16:02:57|0.0025547
16:02:57|0.0025547
16:02:58|0.0025547
16:02:59|0.0025544
16:03:02|0.0025544
16:03:03|0.0025544
16:03:04|0.0025546
16:03:04|0.0025546
16:03:06|0.0025552
16:03:06|0.0025552
16:03:08|0.0025552
16:03:10|0.0025552
16:03:11|0.0025552
16:03:12|0.0025568
16:03:13|0.0025566
16:03:14|0.0025566
16:03:15|0.0025566
16:03:16|0.0025566
16:03:17|0.0025569
16:03:18|0.0025573
16:03:19|0.0025576
16:03:21|0.0025576
16:03:22|0.002558
16:03:22|0.0025576
16:03:25|0.0025589
16:03:25|0.0025586
16:03:26|0.0025586
16:03:27|0.0025586
16:03:28|0.0025595
16:03:29|0.0025597
16:03:30|0.0025598
16:03:31|0.0025589
16:03:33|0.0025595
16:03:34|0.0025595
16:03:34|0.0025589
16:03:35|0.0025581
16:03:36|0.0025581
16:03:37|0.0025581
16:03:38|0.0025581
16:03:39|0.0025563
16:03:40|0.0025555
16:03:41|0.0025555
16:03:42|0.0025554
16:03:43|0.0025555
16:03:44|0.0025556
16:03:45|0.0025556
16:03:46|0.0025556
16:03:47|0.0025548
16:03:48|0.0025548
16:03:49|0.0025548
16:03:50|0.0025548
16:03:51|0.0025553
16:03:52|0.0025563
16:03:53|0.0025563
16:03:54|0.0025566
16:03:55|0.0025566
16:03:57|0.0025565
16:03:58|0.0025565
16:03:58|0.0025565
16:04:00|0.0025563
16:04:01|0.0025563
16:04:02|0.0025574
16:04:03|0.0025574
16:04:04|0.0025574
16:04:04|0.0025586
16:04:06|0.0025584
16:04:08|0.0025584
16:04:09|0.0025575
16:04:10|0.0025574
16:04:10|0.0025574
16:04:12|0.0025574
16:04:13|0.0025574
16:04:14|0.0025574
16:04:15|0.0025574
16:04:16|0.0025575
16:04:17|0.0025575
16:04:18|0.0025574
16:04:19|0.0025574
16:04:20|0.0025564
16:04:22|0.0025572
16:04:22|0.0025572
16:04:24|0.0025571
16:04:25|0.0025564
16:04:26|0.0025565
16:04:27|0.0025561
16:04:28|0.0025563
16:04:29|0.0025561
16:04:30|0.0025561
16:04:31|0.0025561
16:04:32|0.0025561
16:04:33|0.0025561
16:04:34|0.0025561
16:04:35|0.0025569
16:04:37|0.0025569
16:04:38|0.0025563
16:04:39|0.0025563
16:04:40|0.0025563
16:04:40|0.0025563
16:04:42|0.0025563
16:04:43|0.0025563
16:04:45|0.0025568
16:04:45|0.0025611
16:04:46|0.0025609
16:04:47|0.0025601
16:04:48|0.0025595
16:04:49|0.0025597
16:04:50|0.0025597
16:04:51|0.0025601
16:04:52|0.0025608
16:04:53|0.0025608
16:04:54|0.0025609
16:04:55|0.0025616
16:04:56|0.0025637
16:04:57|0.0025637
16:04:58|0.0025641
16:04:59|0.0025642
16:05:00|0.0025638
16:05:02|0.0025637
16:05:02|0.0025637
16:05:04|0.0025637
16:05:05|0.0025637
16:05:06|0.002564
16:05:07|0.002564
16:05:08|0.002564
16:05:09|0.0025657
16:05:10|0.0025657
16:05:11|0.0025655
16:05:12|0.0025655
16:05:13|0.0025656
16:05:14|0.0025663
16:05:15|0.0025694
16:05:16|0.0025665
16:05:17|0.0025665
16:05:18|0.002565
16:05:19|0.002565
16:05:20|0.0025675
16:05:22|0.0025671
16:05:23|0.0025672
16:05:25|0.0025665
16:05:26|0.0025674
16:05:27|0.0025674
16:05:28|0.0025674
16:05:29|0.0025689
16:05:30|0.0025689
16:05:31|0.0025689
16:05:32|0.0025665
16:05:33|0.0025714
16:05:34|0.0025673
16:05:35|0.0025671
16:05:36|0.0025665
16:05:37|0.0025665
16:05:38|0.0025665
16:05:39|0.0025665
16:05:40|0.0025665
16:05:41|0.0025664
16:05:42|0.0025669
16:05:44|0.002566
16:05:45|0.0025645
16:05:45|0.0025639
16:05:46|0.0025639
16:05:47|0.0025639
16:05:48|0.0025661
16:05:49|0.002566
16:05:50|0.002566
16:05:51|0.002566
16:05:52|0.002566
16:05:54|0.0025662
16:05:55|0.0025662
16:05:56|0.0025658
16:05:56|0.0025658
16:05:58|0.002567
16:05:59|0.002567
16:05:59|0.0025668
16:06:01|0.0025668
16:06:01|0.0025668
16:06:03|0.002565
16:06:04|0.002565
16:06:04|0.002565
16:06:06|0.0025662
16:06:07|0.0025662
16:06:08|0.0025659
16:06:09|0.0025659
16:06:11|0.0025665
16:06:13|0.0025665
16:06:13|0.0025657
16:06:14|0.0025657
16:06:16|0.0025653
16:06:16|0.0025653
16:06:17|0.0025648
16:06:18|0.0025646
16:06:19|0.0025646
16:06:20|0.0025634
16:06:21|0.002562
16:06:23|0.0025616
16:06:25|0.0025575
16:06:26|0.0025601
16:06:27|0.0025574
16:06:28|0.0025573
16:06:29|0.0025573
16:06:30|0.0025574
16:06:31|0.0025573
16:06:33|0.0025575
16:06:33|0.0025573
16:06:34|0.0025569
16:06:35|0.0025569
16:06:36|0.0025569
16:06:38|0.0025569
16:06:38|0.0025569
16:06:39|0.0025569
16:06:41|0.0025569
16:06:43|0.0025569
16:06:44|0.0025564
16:06:46|0.0025559
16:06:46|0.0025552
16:06:47|0.0025551
16:06:48|0.0025551
16:06:50|0.0025551
16:06:50|0.0025558
16:06:52|0.0025569
16:06:52|0.0025569
16:06:53|0.0025569
16:06:54|0.0025569
16:06:55|0.0025569
16:06:56|0.0025569
16:06:57|0.0025569
16:06:58|0.0025569
16:06:59|0.0025569
16:07:00|0.0025564
16:07:02|0.0025566
16:07:03|0.0025567
16:07:04|0.0025567
16:07:05|0.0025567
16:07:06|0.0025567
16:07:08|0.0025567
16:07:09|0.0025567
16:07:09|0.0025568
16:07:11|0.0025568
16:07:12|0.0025568
16:07:13|0.0025568
16:07:14|0.0025564
16:07:15|0.0025558
16:07:16|0.0025565
16:07:17|0.0025565
16:07:18|0.0025565
16:07:19|0.0025565
16:07:20|0.0025565
16:07:21|0.0025568
16:07:22|0.0025571
16:07:23|0.0025571
16:07:25|0.0025579
16:07:26|0.0025578
16:07:27|0.0025587
16:07:29|0.0025587
16:07:30|0.0025584
16:07:31|0.0025584
16:07:32|0.0025584
16:07:34|0.0025601
16:07:34|0.002562
16:07:35|0.002562
16:07:37|0.002562
16:07:39|0.002562
16:07:39|0.0025601
16:07:40|0.0025599
16:07:41|0.0025587
16:07:42|0.0025582
16:07:43|0.0025582
16:07:44|0.0025582
16:07:46|0.0025586
16:07:46|0.0025588
16:07:47|0.0025588
16:07:49|0.0025597
16:07:49|0.0025597
16:07:52|0.0025606
16:07:52|0.0025613
16:07:54|0.0025592
16:07:54|0.0025587
16:07:56|0.0025587
16:07:57|0.0025587
16:07:58|0.0025587
16:07:59|0.0025587
16:08:00|0.0025578
16:08:01|0.0025578
16:08:03|0.0025578
16:08:04|0.0025587
16:08:05|0.0025587
16:08:06|0.0025587
16:08:07|0.0025592
16:08:08|0.0025592
16:08:09|0.0025592
16:08:11|0.0025603
16:08:12|0.0025596
16:08:13|0.0025608
16:08:14|0.0025601
16:08:15|0.0025601
16:08:16|0.0025601
16:08:17|0.0025614
16:08:17|0.0025614
16:08:19|0.0025614
16:08:20|0.0025601
16:08:20|0.0025601
16:08:21|0.0025601
16:08:23|0.0025596
16:08:24|0.0025596
16:08:24|0.0025589
16:08:26|0.0025589
16:08:28|0.0025589
16:08:28|0.0025589
16:08:30|0.0025589
16:08:30|0.0025589
16:08:32|0.0025589
16:08:33|0.0025612
16:08:34|0.0025612
16:08:35|0.0025611
16:08:36|0.0025615
16:08:37|0.0025626
16:08:38|0.0025627
16:08:39|0.0025627
16:08:40|0.0025627
16:08:41|0.0025627
16:08:42|0.0025627
16:08:43|0.0025627
16:08:44|0.0025627
16:08:45|0.0025623
16:08:46|0.0025631
16:08:47|0.0025619
16:08:48|0.0025619
16:08:49|0.0025623
16:08:50|0.0025624
16:08:51|0.0025626
16:08:52|0.0025627
16:08:53|0.0025631
16:08:54|0.0025631
16:08:55|0.0025633
16:08:56|0.0025634
16:08:57|0.0025634
16:08:58|0.0025639
16:08:59|0.0025623
16:09:00|0.0025623
16:09:01|0.0025623
16:09:02|0.0025623
16:09:03|0.0025609
16:09:04|0.0025609
16:09:05|0.0025612
16:09:06|0.0025598
16:09:07|0.0025598
16:09:08|0.0025598
16:09:10|0.0025609
16:09:11|0.0025609
16:09:12|0.0025609
16:09:14|0.0025609
16:09:14|0.0025609
16:09:15|0.0025609
16:09:16|0.0025609
16:09:17|0.0025596
16:09:18|0.0025596
16:09:20|0.0025595
16:09:20|0.0025595
16:09:21|0.0025595
16:09:22|0.0025586
16:09:23|0.0025586
16:09:24|0.0025597
16:09:26|0.0025583
16:09:27|0.0025583
16:09:29|0.0025583
16:09:29|0.0025583
16:09:31|0.0025583
16:09:31|0.0025583
16:09:32|0.0025593
16:09:33|0.0025593
16:09:35|0.0025593
16:09:35|0.00256
16:09:36|0.00256
16:09:38|0.00256
16:09:39|0.00256
16:09:40|0.00256
16:09:41|0.00256
16:09:43|0.00256
16:09:43|0.0025583
16:09:44|0.0025583
16:09:45|0.0025583
16:09:46|0.0025583
16:09:47|0.0025583
16:09:48|0.0025583
16:09:49|0.0025583
16:09:50|0.002558
16:09:51|0.002558
16:09:53|0.002558
16:09:53|0.002558
16:09:54|0.002558
16:09:56|0.002558
16:09:57|0.002558
16:09:58|0.002558
16:09:59|0.0025581
16:09:59|0.0025581
16:10:00|0.0025581
16:10:02|0.0025562
16:10:03|0.0025565
16:10:04|0.0025563
16:10:05|0.0025561
16:10:06|0.0025561
16:10:07|0.0025561
16:10:08|0.0025561
16:10:09|0.0025557
16:10:09|0.0025557
16:10:12|0.0025557
16:10:13|0.0025561
16:10:13|0.0025561
16:10:15|0.0025561
16:10:16|0.0025574
16:10:16|0.0025574
16:10:18|0.0025573
16:10:18|0.0025573
16:10:19|0.0025563
16:10:20|0.0025558
16:10:22|0.0025558
16:10:22|0.0025558
16:10:23|0.002556
16:10:25|0.002556
16:10:26|0.002556
16:10:27|0.002556
16:10:28|0.002556
16:10:29|0.0025574
16:10:31|0.0025566
16:10:32|0.0025566
16:10:34|0.0025566
16:10:35|0.0025566
16:10:35|0.0025566
16:10:37|0.0025566
16:10:38|0.0025574
16:10:40|0.0025568
16:10:40|0.0025568
16:10:42|0.0025568
16:10:42|0.0025568
16:10:45|0.0025568
16:10:45|0.0025568
16:10:48|0.0025576
16:10:48|0.0025576
16:10:49|0.0025576
16:10:50|0.0025576
16:10:51|0.0025576
16:10:53|0.0025576
16:10:53|0.0025576
16:10:55|0.0025576
16:10:56|0.0025569
16:10:57|0.0025565
16:10:58|0.0025565
16:10:59|0.0025565
16:11:00|0.0025565
16:11:01|0.0025559
16:11:02|0.0025559
16:11:03|0.0025559
16:11:04|0.0025559
16:11:05|0.0025559
16:11:07|0.0025559
16:11:08|0.0025559
16:11:10|0.0025563
16:11:10|0.0025563
16:11:12|0.0025563
16:11:14|0.0025563
16:11:14|0.0025561
16:11:16|0.0025569
16:11:17|0.0025569
16:11:17|0.0025568
16:11:18|0.0025568
16:11:19|0.0025568
16:11:21|0.0025568
16:11:22|0.0025568
16:11:23|0.0025568
16:11:24|0.0025578
16:11:25|0.0025569
16:11:25|0.0025569
16:11:27|0.0025571
16:11:28|0.0025571
16:11:29|0.002557
16:11:30|0.002557
16:11:31|0.002557
16:11:33|0.002557
16:11:35|0.002557
16:11:36|0.002557
16:11:36|0.002557
16:11:37|0.002557
16:11:38|0.002557
16:11:39|0.002557
16:11:41|0.002557
16:11:42|0.002557
16:11:43|0.002557
16:11:43|0.002557
16:11:45|0.002557
16:11:45|0.0025565
16:11:47|0.0025565
16:11:48|0.0025565
16:11:49|0.0025565
16:11:51|0.0025565
16:11:52|0.0025565
16:11:52|0.0025565
16:11:53|0.0025565
16:11:54|0.0025564
16:11:55|0.0025559
16:11:56|0.0025559
16:11:57|0.0025559
16:11:58|0.0025559
16:12:00|0.0025559
16:12:00|0.0025559
16:12:01|0.0025559
16:12:02|0.0025559
16:12:04|0.0025559
16:12:04|0.0025576
16:12:05|0.0025576
16:12:07|0.0025578
16:12:07|0.0025578
16:12:09|0.0025578
16:12:10|0.0025581
16:12:11|0.0025582
16:12:12|0.0025587
16:12:13|0.0025587
16:12:14|0.0025592
16:12:16|0.0025581
16:12:17|0.0025581
16:12:17|0.0025576
16:12:19|0.0025576
16:12:20|0.0025576
16:12:21|0.0025576
16:12:22|0.0025576
16:12:23|0.0025576
16:12:24|0.0025576
16:12:25|0.0025578
16:12:26|0.0025578
16:12:27|0.0025574
16:12:28|0.0025567
16:12:29|0.0025567
16:12:30|0.0025567
16:12:32|0.0025567
16:12:33|0.0025567
16:12:34|0.0025567
16:12:35|0.0025567
16:12:37|0.0025567
16:12:38|0.0025567
16:12:39|0.0025567
16:12:39|0.0025567
16:12:40|0.0025567
16:12:42|0.0025567
16:12:43|0.0025579
16:12:44|0.0025582
16:12:45|0.0025582
16:12:46|0.0025582
16:12:47|0.0025582
16:12:48|0.0025582
16:12:49|0.0025582
16:12:50|0.0025582
16:12:51|0.0025582
16:12:52|0.0025582
16:12:53|0.0025578
16:12:54|0.0025587
16:12:55|0.0025587
16:12:56|0.0025587
16:12:57|0.0025587
16:12:58|0.0025587
16:12:59|0.0025587
16:13:00|0.0025587
16:13:01|0.0025587
16:13:02|0.0025592
16:13:04|0.0025592
16:13:04|0.0025574
16:13:06|0.0025574
16:13:07|0.0025574
16:13:08|0.0025573
16:13:10|0.0025573
16:13:11|0.0025573
16:13:12|0.0025565
16:13:13|0.0025565
16:13:14|0.0025565
16:13:15|0.0025565
16:13:16|0.002557
16:13:17|0.002557
16:13:18|0.002558
16:13:19|0.002558
16:13:20|0.0025577
16:13:21|0.0025577
16:13:22|0.0025577
16:13:23|0.0025577
16:13:24|0.0025577
16:13:25|0.0025578
16:13:26|0.0025581
16:13:27|0.002558
16:13:28|0.0025592
16:13:29|0.0025592
16:13:30|0.0025592
16:13:32|0.0025592
16:13:33|0.002558
16:13:34|0.0025596
16:13:35|0.0025596
16:13:36|0.002558
16:13:37|0.002558
16:13:39|0.0025579
16:13:39|0.0025579
16:13:40|0.002558
16:13:41|0.0025579
16:13:42|0.0025565
16:13:43|0.0025583
16:13:44|0.0025583
16:13:45|0.002557
16:13:46|0.002557
16:13:47|0.002557
16:13:49|0.0025577
16:13:50|0.0025577
16:13:51|0.0025581
16:13:53|0.0025581
16:13:53|0.0025581
16:13:54|0.0025581
16:13:56|0.0025581
16:13:56|0.0025576
16:13:57|0.0025576
16:13:58|0.0025576
16:13:59|0.0025576
16:14:01|0.0025576
16:14:01|0.0025576
16:14:02|0.0025576
16:14:04|0.0025582
16:14:04|0.0025571
16:14:06|0.0025573
16:14:08|0.0025573
16:14:09|0.0025573
16:14:11|0.0025573
16:14:11|0.0025573
16:14:12|0.0025573
16:14:13|0.0025573
16:14:14|0.0025587
16:14:15|0.0025587
16:14:17|0.0025587
16:14:17|0.0025587
16:14:18|0.0025576
16:14:19|0.0025578
16:14:20|0.0025578
16:14:21|0.0025578
16:14:22|0.0025578
16:14:23|0.0025578
16:14:24|0.0025578
16:14:25|0.0025578
16:14:27|0.002557
16:14:27|0.002557
16:14:28|0.002557
16:14:29|0.002557
16:14:31|0.002557
16:14:32|0.002557
16:14:34|0.0025569
16:14:34|0.0025569
16:14:36|0.0025569
16:14:37|0.0025569
16:14:38|0.0025569
16:14:39|0.0025569
16:14:40|0.0025569
16:14:41|0.002558
16:14:42|0.002558
16:14:43|0.002558
16:14:45|0.0025583
16:14:45|0.0025583
16:14:46|0.0025583
16:14:48|0.0025583
16:14:48|0.0025583
16:14:49|0.0025583
16:14:51|0.0025557
16:14:52|0.0025557
16:14:52|0.0025545
16:14:53|0.0025548
16:14:55|0.0025555
16:14:56|0.0025547
16:14:57|0.0025548
16:14:58|0.0025545
16:14:59|0.0025542
16:15:00|0.0025539
16:15:01|0.0025539
16:15:02|0.0025542
16:15:03|0.0025538
16:15:04|0.0025538
16:15:05|0.0025541
16:15:06|0.0025541
16:15:08|0.0025541
16:15:09|0.0025541
16:15:10|0.0025541
16:15:11|0.0025545
16:15:12|0.0025547
16:15:13|0.0025547
16:15:14|0.0025552
16:15:15|0.0025552
16:15:16|0.0025552
16:15:17|0.0025554
16:15:18|0.0025555
16:15:19|0.0025552
16:15:20|0.002554
16:15:21|0.002554
16:15:22|0.002554
16:15:23|0.0025559
16:15:24|0.0025549
16:15:25|0.0025545
16:15:26|0.0025549
16:15:27|0.0025549
16:15:28|0.0025548
16:15:29|0.0025548
16:15:30|0.0025546
16:15:31|0.0025546
16:15:33|0.0025546
16:15:34|0.0025546
16:15:34|0.0025546
16:15:36|0.0025546
16:15:37|0.0025546
16:15:39|0.0025546
16:15:39|0.0025546
16:15:41|0.0025546
16:15:42|0.0025546
16:15:42|0.0025543
16:15:43|0.0025546
16:15:45|0.0025542
16:15:47|0.0025547
16:15:47|0.0025547
16:15:48|0.0025542
16:15:50|0.0025542
16:15:51|0.0025537
16:15:52|0.0025537
16:15:53|0.0025537
16:15:54|0.0025537
16:15:55|0.0025537
16:15:56|0.0025537
16:15:57|0.0025537
16:15:58|0.0025537
16:15:59|0.0025537
16:16:00|0.0025537
16:16:01|0.0025537
16:16:02|0.0025537
16:16:03|0.0025537
16:16:04|0.0025537
16:16:05|0.0025558
16:16:06|0.0025555
16:16:07|0.0025545
16:16:09|0.0025544
16:16:10|0.0025544
16:16:11|0.0025544
16:16:11|0.0025544
16:16:13|0.0025544
16:16:13|0.0025549
16:16:15|0.0025549
16:16:16|0.0025549
16:16:17|0.0025549
16:16:18|0.0025549
16:16:19|0.0025549
16:16:20|0.0025549
16:16:21|0.0025548
16:16:22|0.0025548
16:16:23|0.002557
16:16:24|0.0025575
16:16:25|0.0025575
16:16:26|0.0025579
16:16:27|0.0025579
16:16:28|0.0025578
16:16:29|0.0025578
16:16:30|0.0025578
16:16:31|0.0025579
16:16:32|0.0025581
16:16:33|0.0025573
16:16:34|0.0025575
16:16:35|0.0025577
16:16:37|0.0025577
16:16:38|0.0025586
16:16:38|0.002559
16:16:40|0.002559
16:16:41|0.002559
16:16:41|0.002559
16:16:43|0.0025587
16:16:44|0.0025584
16:16:45|0.0025584
16:16:46|0.0025584
16:16:47|0.0025584
16:16:48|0.0025584
16:16:49|0.0025584
16:16:50|0.0025584
16:16:51|0.0025584
16:16:52|0.0025584
16:16:53|0.0025584
16:16:54|0.0025593
16:16:55|0.0025593
16:16:56|0.0025593
16:16:57|0.0025593
16:16:58|0.0025593
16:16:59|0.0025593
16:17:00|0.0025593
16:17:01|0.0025599
16:17:03|0.0025608
16:17:03|0.0025588
16:17:04|0.002561
16:17:05|0.0025611
16:17:07|0.0025607
16:17:07|0.0025606
16:17:08|0.0025606
16:17:10|0.0025599
16:17:10|0.0025599
16:17:12|0.0025599
16:17:13|0.0025599
16:17:14|0.0025599
16:17:15|0.0025599
16:17:17|0.0025599
16:17:18|0.0025603
16:17:19|0.0025607
16:17:20|0.0025607
16:17:21|0.0025607
16:17:21|0.0025607
16:17:22|0.0025606
16:17:23|0.0025599
16:17:25|0.0025599
16:17:26|0.0025599
16:17:27|0.0025598
16:17:27|0.0025602
16:17:28|0.0025602
16:17:30|0.0025598
16:17:30|0.0025597
16:17:32|0.0025596
16:17:32|0.0025596
16:17:35|0.0025596
16:17:35|0.0025596
16:17:36|0.0025596
16:17:37|0.0025596
16:17:39|0.0025596
16:17:40|0.0025596
16:17:40|0.0025596
16:17:41|0.0025596
16:17:42|0.0025596
16:17:43|0.0025603
16:17:45|0.00256
16:17:46|0.00256
16:17:46|0.0025596
16:17:47|0.0025596
16:17:48|0.0025596
16:17:50|0.0025596
16:17:50|0.0025596
16:17:52|0.0025596
16:17:53|0.0025596
16:17:53|0.0025596
16:17:55|0.0025603
16:17:55|0.0025603
16:17:57|0.0025603
16:17:57|0.0025603
16:17:59|0.0025603
16:17:59|0.0025603
16:18:01|0.0025603
16:18:02|0.0025608
16:18:03|0.0025608
16:18:05|0.0025608
16:18:06|0.0025616
16:18:07|0.002562
16:18:09|0.0025623
16:18:10|0.0025623
16:18:12|0.0025625
16:18:13|0.0025625
16:18:13|0.0025625
16:18:14|0.0025625
16:18:15|0.0025625
16:18:16|0.0025625
16:18:17|0.0025627
16:18:19|0.0025627
16:18:19|0.0025627
16:18:20|0.0025626
16:18:21|0.0025626
16:18:22|0.0025619
16:18:23|0.0025619
16:18:25|0.0025619
16:18:25|0.0025619
16:18:26|0.002562
16:18:27|0.0025622
16:18:28|0.0025622
16:18:29|0.0025622
16:18:30|0.0025617
16:18:31|0.0025617
16:18:32|0.0025617
16:18:33|0.0025617
16:18:34|0.0025617
16:18:35|0.0025617
16:18:36|0.0025617
16:18:37|0.0025617
16:18:38|0.0025617
16:18:39|0.0025617
16:18:40|0.002561
16:18:42|0.002561
16:18:43|0.002561
16:18:43|0.002561
16:18:44|0.002561
16:18:45|0.002561
16:18:46|0.002561
16:18:47|0.002561
16:18:49|0.0025629
16:18:49|0.0025629
16:18:50|0.0025629
16:18:53|0.0025629
16:18:53|0.0025629
16:18:54|0.0025629
16:18:55|0.0025629
16:18:56|0.0025629
16:18:58|0.0025629
16:18:58|0.0025629
16:18:59|0.0025629
16:19:00|0.0025629
16:19:01|0.0025629
16:19:02|0.0025629
16:19:04|0.0025629
16:19:04|0.0025629
16:19:06|0.0025629
16:19:07|0.0025629
16:19:08|0.0025626
16:19:09|0.0025628
16:19:11|0.0025627
16:19:12|0.0025627
16:19:12|0.0025627
16:19:13|0.0025627
16:19:14|0.0025627
16:19:15|0.0025627
16:19:17|0.0025627
16:19:18|0.0025643
16:19:19|0.0025647
16:19:20|0.0025649
16:19:21|0.0025652
16:19:22|0.0025659
16:19:23|0.0025659
16:19:24|0.0025678
16:19:25|0.0025685
16:19:26|0.0025685
16:19:27|0.0025681
16:19:28|0.0025675
16:19:29|0.0025675
16:19:30|0.0025682
16:19:31|0.0025682
16:19:32|0.0025682
16:19:33|0.0025682
16:19:34|0.0025682
16:19:35|0.0025682
16:19:37|0.002569
16:19:38|0.0025699
16:19:39|0.0025699
16:19:40|0.0025682
16:19:42|0.0025682
16:19:42|0.0025683
16:19:43|0.0025683
16:19:44|0.0025692
16:19:45|0.002569
16:19:46|0.0025698
16:19:47|0.0025702
16:19:48|0.0025702
16:19:49|0.0025697
16:19:50|0.0025697
16:19:51|0.0025697
16:19:52|0.0025697
16:19:53|0.0025697
16:19:54|0.0025703
16:19:55|0.0025703
16:19:56|0.0025703
16:19:57|0.0025703
16:19:58|0.0025704
16:19:59|0.0025704
16:20:00|0.002571
16:20:01|0.002571
16:20:02|0.0025702
16:20:03|0.0025702
16:20:05|0.0025706
16:20:06|0.0025706
16:20:07|0.002571
16:20:08|0.002571
16:20:09|0.0025693
16:20:10|0.0025684
16:20:12|0.0025683
16:20:12|0.0025685
16:20:14|0.0025685
16:20:15|0.0025685
16:20:15|0.0025685
16:20:17|0.0025685
16:20:18|0.0025685
16:20:18|0.0025677
16:20:20|0.0025682
16:20:21|0.0025682
16:20:21|0.0025685
16:20:23|0.0025685
16:20:23|0.0025694
16:20:24|0.0025694
16:20:26|0.0025694
16:20:26|0.0025694
16:20:29|0.0025694
16:20:29|0.0025694
16:20:30|0.0025694
16:20:31|0.0025678
16:20:32|0.0025678
16:20:33|0.0025685
16:20:34|0.0025685
16:20:35|0.0025683
16:20:36|0.0025683
16:20:37|0.0025668
16:20:38|0.0025668
16:20:40|0.0025668
16:20:42|0.0025662
16:20:42|0.0025662
16:20:44|0.0025657
16:20:45|0.0025679
16:20:45|0.0025679
16:20:47|0.0025678
16:20:48|0.0025678
16:20:48|0.0025678
16:20:50|0.0025678
16:20:51|0.0025678
16:20:51|0.0025679
16:20:53|0.0025679
16:20:54|0.0025684
16:20:56|0.0025684
16:20:56|0.0025684
16:20:57|0.0025684
16:20:58|0.0025678
16:20:59|0.0025678
16:21:00|0.0025678
16:21:02|0.0025678
16:21:03|0.0025678
16:21:05|0.0025678
16:21:06|0.002567
16:21:07|0.002567
16:21:08|0.002567
16:21:09|0.002567
16:21:11|0.002567
16:21:12|0.002567
16:21:13|0.002567
16:21:14|0.002568
16:21:15|0.002568
16:21:16|0.0025683
16:21:17|0.0025683
16:21:18|0.0025683
16:21:19|0.0025683
16:21:20|0.0025683
16:21:21|0.0025683
16:21:22|0.0025683
16:21:23|0.0025683
16:21:24|0.0025681
16:21:25|0.0025681
16:21:26|0.0025678
16:21:28|0.0025678
16:21:28|0.0025678
16:21:30|0.0025678
16:21:31|0.0025685
16:21:31|0.0025685
16:21:32|0.0025685
16:21:34|0.0025685
16:21:34|0.0025685
16:21:35|0.0025685
16:21:36|0.0025685
16:21:38|0.0025665
16:21:39|0.0025665
16:21:39|0.0025665
16:21:40|0.0025667
16:21:41|0.0025667
16:21:42|0.0025667
16:21:44|0.0025667
16:21:45|0.0025667
16:21:46|0.0025667
16:21:47|0.0025667
16:21:48|0.0025667
16:21:49|0.0025667
16:21:50|0.0025667
16:21:51|0.0025667
16:21:52|0.0025667
16:21:53|0.0025667
16:21:54|0.0025679
16:21:55|0.0025686
16:21:56|0.0025686
16:21:58|0.002569
16:21:58|0.0025685
16:22:00|0.0025686
16:22:00|0.0025686
16:22:01|0.0025686
16:22:03|0.0025686
16:22:04|0.0025686
16:22:05|0.0025691
16:22:06|0.0025691
16:22:07|0.0025691
16:22:09|0.0025704
16:22:11|0.00257
16:22:12|0.00257
16:22:13|0.0025706
16:22:14|0.0025706
16:22:16|0.0025708
16:22:17|0.0025705
16:22:17|0.0025705
16:22:19|0.0025697
16:22:20|0.0025697
16:22:21|0.0025698
16:22:22|0.0025698
16:22:23|0.0025705
16:22:24|0.0025709
16:22:25|0.0025714
16:22:26|0.0025714
16:22:27|0.0025714
16:22:27|0.0025714
16:22:28|0.0025713
16:22:30|0.0025713
16:22:30|0.0025714
16:22:32|0.0025714
16:22:33|0.0025725
16:22:34|0.0025727
16:22:35|0.0025728
16:22:35|0.0025732
16:22:37|0.0025732
16:22:37|0.0025732
16:22:40|0.0025719
16:22:40|0.0025715
16:22:41|0.0025717
16:22:42|0.0025714
16:22:44|0.0025712
16:22:46|0.0025712
16:22:47|0.0025712
16:22:48|0.0025712
16:22:49|0.0025707
16:22:49|0.0025709
16:22:50|0.0025708
16:22:51|0.0025709
16:22:52|0.0025709
16:22:54|0.0025692
16:22:54|0.0025699
16:22:55|0.0025699
16:22:57|0.0025699
16:22:58|0.0025703
16:22:59|0.0025703
16:23:00|0.0025703
16:23:01|0.0025703
16:23:03|0.0025703
16:23:03|0.0025703
16:23:04|0.0025703
16:23:06|0.0025703
16:23:07|0.0025703
16:23:08|0.0025697
16:23:10|0.0025703
16:23:11|0.0025679
16:23:12|0.0025687
16:23:13|0.0025687
16:23:14|0.0025687
16:23:15|0.0025687
16:23:17|0.0025687
16:23:18|0.0025687
16:23:18|0.0025687
16:23:20|0.0025687
16:23:21|0.0025687
16:23:22|0.0025687
16:23:23|0.0025687
16:23:24|0.0025687
16:23:25|0.0025697
16:23:26|0.0025697
16:23:27|0.0025688
16:23:29|0.0025678
16:23:29|0.0025679
16:23:30|0.0025679
16:23:31|0.0025679
16:23:32|0.0025679
16:23:33|0.0025677
16:23:34|0.0025689
16:23:35|0.0025689
16:23:36|0.0025689
16:23:37|0.0025689
16:23:38|0.0025704
16:23:39|0.0025704
16:23:41|0.0025704
16:23:43|0.0025704
16:23:44|0.0025704
16:23:44|0.0025704
16:23:45|0.0025704
16:23:47|0.0025701
16:23:49|0.0025701
16:23:49|0.0025697
16:23:51|0.0025697
16:23:51|0.0025697
16:23:53|0.0025697
16:23:53|0.0025697
16:23:55|0.0025697
16:23:56|0.0025697
16:23:56|0.0025697
16:23:57|0.0025697
16:23:58|0.0025697
16:24:00|0.0025697
16:24:00|0.0025693
16:24:03|0.0025696
16:24:04|0.0025696
16:24:05|0.0025696
16:24:06|0.0025678
16:24:07|0.0025678
16:24:08|0.0025682
16:24:09|0.0025682
16:24:11|0.0025682
16:24:12|0.0025677
16:24:12|0.0025678
16:24:13|0.0025678
16:24:14|0.0025692
16:24:15|0.0025693
16:24:16|0.0025692
16:24:17|0.0025692
16:24:19|0.002569
16:24:19|0.002569
16:24:20|0.002569
16:24:21|0.002569
16:24:22|0.0025693
16:24:23|0.0025692
16:24:24|0.0025692
16:24:25|0.0025692
16:24:27|0.002569
16:24:28|0.002569
16:24:29|0.002569
16:24:30|0.002569
16:24:31|0.002569
16:24:32|0.0025684
16:24:33|0.0025684
16:24:34|0.0025684
16:24:35|0.0025684
16:24:36|0.0025686
16:24:37|0.0025686
16:24:38|0.0025686
16:24:39|0.0025686
16:24:40|0.0025686
16:24:42|0.0025686
16:24:43|0.0025689
16:24:44|0.0025692
16:24:46|0.0025693
16:24:47|0.0025693
16:24:47|0.0025693
16:24:48|0.0025693
16:24:49|0.0025693
16:24:50|0.0025693
16:24:51|0.0025694
16:24:52|0.0025694
16:24:54|0.0025694
16:24:55|0.0025694
16:24:56|0.0025694
16:24:57|0.0025694
16:24:58|0.0025694
16:24:59|0.0025694
16:25:00|0.0025699
16:25:01|0.0025699
16:25:02|0.0025699
16:25:03|0.00257
16:25:05|0.0025686
16:25:06|0.0025686
16:25:08|0.0025686
16:25:09|0.0025686
16:25:09|0.0025686
16:25:11|0.0025675
16:25:12|0.0025678
16:25:13|0.0025681
16:25:14|0.0025681
16:25:15|0.0025681
16:25:16|0.0025681
16:25:17|0.0025681
16:25:19|0.0025681
16:25:20|0.0025681
16:25:21|0.0025681
16:25:21|0.002568
16:25:23|0.002568
16:25:24|0.002568
16:25:24|0.002568
16:25:26|0.002568
16:25:26|0.002568
16:25:28|0.002568
16:25:29|0.0025665
16:25:30|0.0025661
16:25:30|0.0025661
16:25:32|0.0025661
16:25:33|0.0025668
16:25:34|0.0025668
16:25:34|0.0025668
16:25:36|0.0025668
16:25:37|0.0025668
16:25:37|0.0025668
16:25:38|0.0025668
16:25:39|0.0025654
16:25:40|0.0025652
16:25:41|0.0025643
16:25:42|0.0025643
16:25:44|0.0025643
16:25:45|0.0025643
16:25:47|0.0025651
16:25:48|0.0025654
16:25:49|0.0025654
16:25:50|0.0025654
16:25:51|0.0025651
16:25:52|0.0025651
16:25:53|0.0025651
16:25:54|0.0025641
16:25:55|0.0025634
16:25:56|0.0025634
16:25:57|0.0025634
16:25:59|0.0025634
16:25:59|0.0025647
16:26:00|0.0025652
16:26:01|0.0025652
16:26:03|0.0025643
16:26:04|0.0025657
16:26:05|0.0025655
16:26:06|0.0025636
16:26:08|0.0025638
16:26:09|0.0025638
16:26:10|0.0025638
16:26:10|0.0025638
16:26:11|0.0025638
16:26:13|0.0025639
16:26:14|0.0025639
16:26:15|0.0025639
16:26:16|0.0025639
16:26:17|0.0025639
16:26:18|0.0025639
16:26:19|0.0025642
16:26:20|0.0025642
16:26:21|0.0025642
16:26:22|0.0025642
16:26:23|0.0025642
16:26:24|0.0025652
16:26:25|0.0025652
16:26:26|0.0025648
16:26:27|0.0025648
16:26:28|0.0025648
16:26:29|0.0025648
16:26:30|0.0025648
16:26:31|0.0025639
16:26:33|0.0025639
16:26:33|0.0025639
16:26:34|0.002564
16:26:35|0.002564
16:26:36|0.0025637
16:26:37|0.0025637
16:26:38|0.0025637
16:26:39|0.0025637
16:26:40|0.0025639
16:26:41|0.0025639
16:26:43|0.0025639
16:26:44|0.0025639
16:26:45|0.0025637
16:26:46|0.0025637
16:26:47|0.0025637
16:26:48|0.0025637
16:26:49|0.0025638
16:26:50|0.0025634
16:26:51|0.0025634
16:26:52|0.0025634
16:26:52|0.0025634
16:26:53|0.0025634
16:26:55|0.0025634
16:26:56|0.0025634
16:26:57|0.0025634
16:26:59|0.0025634
16:27:00|0.0025634
16:27:01|0.0025634
16:27:02|0.0025634
16:27:04|0.0025634
16:27:04|0.0025634
16:27:07|0.0025634
16:27:07|0.0025634
16:27:08|0.0025634
16:27:10|0.0025634
16:27:11|0.0025634
16:27:12|0.0025634
16:27:13|0.0025634
16:27:14|0.0025634
16:27:15|0.0025634
16:27:16|0.0025634
16:27:17|0.0025635
16:27:18|0.0025635
16:27:19|0.0025634
16:27:20|0.0025634
16:27:21|0.0025634
16:27:22|0.0025634
16:27:23|0.0025634
16:27:24|0.0025642
16:27:25|0.0025637
16:27:26|0.0025637
16:27:27|0.0025637
16:27:28|0.0025635
16:27:29|0.0025637
16:27:30|0.0025635
16:27:31|0.0025635
16:27:32|0.0025635
16:27:33|0.0025635
16:27:34|0.0025635
16:27:35|0.0025635
16:27:36|0.0025648
16:27:37|0.0025648
16:27:38|0.0025648
16:27:39|0.0025635
16:27:40|0.0025636
16:27:41|0.002564
16:27:42|0.002564
16:27:43|0.002564
16:27:45|0.002564
16:27:45|0.002564
16:27:46|0.002564
16:27:47|0.002564
16:27:48|0.002564
16:27:50|0.002564
16:27:51|0.0025648
16:27:52|0.0025648
16:27:53|0.0025652
16:27:55|0.0025652
16:27:56|0.0025645
16:27:56|0.0025645
16:27:57|0.0025647
16:27:59|0.0025647
16:27:59|0.0025648
16:28:01|0.0025649
16:28:02|0.0025649
16:28:03|0.0025649
16:28:04|0.0025642
16:28:05|0.0025642
16:28:07|0.0025642
16:28:08|0.0025642
16:28:10|0.0025642
16:28:11|0.0025642
16:28:12|0.0025642
16:28:14|0.0025642
16:28:14|0.0025642
16:28:15|0.0025642
16:28:16|0.0025642
16:28:17|0.0025642
16:28:18|0.0025642
16:28:19|0.0025639
16:28:21|0.0025638
16:28:22|0.0025638
16:28:23|0.0025638
16:28:24|0.0025638
16:28:25|0.0025638
16:28:26|0.0025634
16:28:27|0.0025632
16:28:27|0.0025632
16:28:29|0.0025632
16:28:29|0.0025632
16:28:30|0.0025613
16:28:32|0.0025613
16:28:32|0.0025613
16:28:33|0.0025613
16:28:34|0.0025613
16:28:36|0.0025613
16:28:36|0.0025613
16:28:38|0.0025613
16:28:39|0.0025613
16:28:40|0.0025613
16:28:41|0.0025613
16:28:41|0.0025613
16:28:43|0.0025622
16:28:44|0.0025622
16:28:46|0.0025621
16:28:47|0.0025621
16:28:48|0.0025621
16:28:49|0.0025621
16:28:50|0.0025622
16:28:51|0.0025622
16:28:52|0.0025622
16:28:53|0.0025622
16:28:54|0.0025628
16:28:54|0.002563
16:28:55|0.002563
16:28:57|0.002563
16:28:57|0.002563
16:28:59|0.002563
16:28:59|0.002563
16:29:02|0.002563
16:29:02|0.002563
16:29:03|0.002563
16:29:04|0.002563
16:29:05|0.002563
16:29:06|0.0025609
16:29:07|0.0025608
16:29:08|0.0025608
16:29:09|0.0025608
16:29:10|0.0025608
16:29:11|0.0025608
16:29:12|0.0025607
16:29:13|0.0025604
16:29:14|0.0025612
16:29:16|0.0025612
16:29:17|0.0025612
16:29:18|0.0025612
16:29:19|0.0025612
16:29:20|0.0025612
16:29:21|0.0025612
16:29:22|0.0025612
16:29:23|0.0025608
16:29:23|0.0025608
16:29:24|0.0025608
16:29:26|0.0025609
16:29:27|0.0025609
16:29:28|0.002562
16:29:29|0.0025611
16:29:30|0.0025611
16:29:31|0.0025609
16:29:33|0.0025609
16:29:33|0.0025608
16:29:34|0.0025608
16:29:35|0.0025609
16:29:36|0.0025609
16:29:37|0.0025609
16:29:38|0.0025609
16:29:39|0.0025609
16:29:41|0.0025609
16:29:41|0.0025609
16:29:42|0.0025609
16:29:44|0.0025609
16:29:44|0.0025609
16:29:45|0.0025609
16:29:47|0.002563
16:29:49|0.0025629
16:29:50|0.0025629
16:29:50|0.0025631
16:29:52|0.0025631
16:29:52|0.0025636
16:29:54|0.0025636
16:29:55|0.0025638
16:29:56|0.0025636
16:29:57|0.0025636
16:29:58|0.0025639
16:29:59|0.0025639
16:30:00|0.0025632
16:30:01|0.0025633
16:30:02|0.0025646
16:30:03|0.0025639
16:30:04|0.0025639
16:30:06|0.0025639
16:30:07|0.0025639
16:30:08|0.0025639
16:30:08|0.0025639
16:30:09|0.0025639
16:30:11|0.0025651
16:30:12|0.0025651
16:30:13|0.0025651
16:30:14|0.0025651
16:30:15|0.002564
16:30:17|0.002564
16:30:17|0.002564
16:30:19|0.002564
16:30:20|0.002564
16:30:21|0.002564
16:30:22|0.002564
16:30:23|0.002564
16:30:23|0.0025658
16:30:25|0.0025671
16:30:26|0.0025676
16:30:26|0.0025677
16:30:28|0.0025677
16:30:29|0.0025677
16:30:30|0.0025677
16:30:31|0.0025671
16:30:32|0.0025674
16:30:33|0.0025684
16:30:34|0.0025684
16:30:35|0.0025684
16:30:36|0.0025684
16:30:37|0.0025691
16:30:39|0.0025705
16:30:39|0.0025705
16:30:41|0.0025705
16:30:41|0.0025705
16:30:42|0.0025705
16:30:43|0.0025705
16:30:44|0.0025704
16:30:45|0.0025704
16:30:46|0.0025704
16:30:47|0.0025693
16:30:49|0.0025691
16:30:51|0.0025691
16:30:51|0.0025691
16:30:53|0.0025691
16:30:54|0.0025691
16:30:55|0.0025691
16:30:57|0.0025679
16:30:57|0.0025679
16:30:58|0.0025693
16:30:59|0.0025693
16:31:00|0.002569
16:31:02|0.002569
16:31:02|0.0025693
16:31:03|0.0025693
16:31:04|0.0025693
16:31:06|0.0025691
16:31:07|0.0025691
16:31:08|0.0025691
16:31:09|0.0025695
16:31:10|0.00257
16:31:11|0.0025707
16:31:12|0.0025717
16:31:14|0.0025729
16:31:14|0.0025731
16:31:17|0.0025732
16:31:18|0.0025733
16:31:18|0.0025735
16:31:20|0.0025737
16:31:21|0.0025737
16:31:21|0.0025747
16:31:23|0.0025747
16:31:24|0.0025747
16:31:24|0.0025747
16:31:26|0.0025747
16:31:26|0.0025747
16:31:28|0.0025748
16:31:29|0.0025748
16:31:29|0.0025753
16:31:31|0.0025753
16:31:32|0.0025753
16:31:33|0.0025753
16:31:34|0.0025753
16:31:35|0.0025728
16:31:36|0.0025729
16:31:37|0.0025729
16:31:38|0.0025729
16:31:39|0.0025729
16:31:40|0.0025729
16:31:41|0.0025729
16:31:42|0.002575
16:31:43|0.002575
16:31:44|0.0025739
16:31:45|0.002574
16:31:46|0.0025735
16:31:47|0.0025735
16:31:49|0.0025751
16:31:49|0.002574
16:31:50|0.002574
16:31:52|0.002573
16:31:54|0.002573
16:31:55|0.002573
16:31:56|0.002573
16:31:58|0.0025752
16:31:58|0.0025764
16:31:59|0.0025753
16:32:00|0.0025753
16:32:02|0.0025753
16:32:03|0.0025753
16:32:05|0.0025753
16:32:06|0.0025753
16:32:07|0.0025748
16:32:08|0.0025748
16:32:09|0.0025748
16:32:10|0.0025748
16:32:11|0.0025753
16:32:12|0.0025763
16:32:13|0.0025763
16:32:15|0.0025763
16:32:15|0.0025763
16:32:16|0.0025763
16:32:17|0.0025763
16:32:19|0.0025763
16:32:19|0.0025763
16:32:20|0.002574
16:32:21|0.002574
16:32:22|0.0025735
16:32:23|0.0025734
16:32:24|0.0025735
16:32:25|0.0025735
16:32:26|0.0025736
16:32:27|0.0025748
16:32:28|0.0025748
16:32:29|0.0025748
16:32:31|0.0025748
16:32:31|0.0025748
16:32:32|0.0025748
16:32:33|0.0025748
16:32:34|0.0025748
16:32:35|0.0025748
16:32:36|0.0025748
16:32:37|0.0025748
16:32:38|0.0025748
16:32:40|0.0025745
16:32:40|0.0025745
16:32:41|0.0025754
16:32:42|0.0025756
16:32:43|0.0025756
16:32:45|0.002576
16:32:45|0.002576
16:32:46|0.002576
16:32:47|0.002576
16:32:48|0.0025758
16:32:50|0.0025757
16:32:51|0.0025757
16:32:52|0.0025756
16:32:53|0.0025756
16:32:55|0.0025756
16:32:55|0.0025773
16:32:57|0.0025764
16:32:58|0.0025764
16:32:58|0.0025764
16:32:59|0.0025764
16:33:01|0.0025751
16:33:01|0.0025751
16:33:02|0.0025751
16:33:05|0.0025747
16:33:05|0.0025747
16:33:06|0.0025747
16:33:07|0.0025757
16:33:08|0.0025767
16:33:09|0.0025767
16:33:10|0.0025767
16:33:11|0.002577
16:33:12|0.0025772
16:33:14|0.0025731
16:33:15|0.0025731
16:33:16|0.0025729
16:33:17|0.0025736
16:33:17|0.0025736
16:33:19|0.0025736
16:33:20|0.0025741
16:33:21|0.0025741
16:33:22|0.0025737
16:33:23|0.0025738
16:33:25|0.0025738
16:33:25|0.0025738
16:33:26|0.0025738
16:33:27|0.0025741
16:33:28|0.0025737
16:33:29|0.0025737
16:33:30|0.0025737
16:33:31|0.002574
16:33:32|0.002574
16:33:33|0.002574
16:33:34|0.0025747
16:33:35|0.0025747
16:33:36|0.0025747
16:33:37|0.0025751
16:33:38|0.0025751
16:33:39|0.0025751
16:33:40|0.002574
16:33:41|0.002574
16:33:42|0.002574
16:33:43|0.002574
16:33:44|0.002574
16:33:45|0.002574
16:33:46|0.002574
16:33:47|0.002574
16:33:48|0.002574
16:33:50|0.0025736
16:33:52|0.0025728
16:33:52|0.0025728
16:33:54|0.0025728
16:33:54|0.0025728
16:33:55|0.0025728
16:33:57|0.002574
16:33:58|0.002574
16:33:59|0.002574
16:34:00|0.002574
16:34:02|0.002574
16:34:03|0.002574
16:34:04|0.002574
16:34:05|0.002574
16:34:07|0.002574
16:34:08|0.002574
16:34:09|0.002574
16:34:10|0.002574
16:34:11|0.0025761
16:34:11|0.0025756
16:34:13|0.0025756
16:34:14|0.0025756
16:34:15|0.0025757
16:34:15|0.0025757
16:34:17|0.0025755
16:34:18|0.0025752
16:34:19|0.0025752
16:34:20|0.0025752
16:34:21|0.0025737
16:34:22|0.0025741
16:34:23|0.0025741
16:34:24|0.0025741
16:34:25|0.0025736
16:34:26|0.0025736
16:34:27|0.0025736
16:34:28|0.0025736
16:34:29|0.0025736
16:34:30|0.0025736
16:34:31|0.0025736
16:34:32|0.0025736
16:34:33|0.0025736
16:34:34|0.0025736
16:34:35|0.0025736
16:34:36|0.0025733
16:34:37|0.0025733
16:34:38|0.0025733
16:34:39|0.0025733
16:34:40|0.0025733
16:34:41|0.0025733
16:34:42|0.0025733
16:34:43|0.0025733
16:34:44|0.0025733
16:34:45|0.0025733
16:34:46|0.0025733
16:34:47|0.0025733
16:34:48|0.0025764
16:34:49|0.0025753
16:34:50|0.0025753
16:34:52|0.0025753
16:34:53|0.0025753
16:34:55|0.0025753
16:34:55|0.0025753
16:34:56|0.0025753
16:34:58|0.0025766
16:34:59|0.0025766
16:35:00|0.0025749
16:35:01|0.0025749
16:35:03|0.0025749
16:35:03|0.0025749
16:35:04|0.0025749
16:35:05|0.0025749
16:35:06|0.0025749
16:35:07|0.0025749
16:35:09|0.0025744
16:35:09|0.0025744
16:35:11|0.0025738
16:35:12|0.0025738
16:35:14|0.0025736
16:35:14|0.0025765
16:35:15|0.0025765
16:35:16|0.0025774
16:35:17|0.0025765
16:35:18|0.0025765
16:35:20|0.0025765
16:35:21|0.0025765
16:35:22|0.0025765
16:35:23|0.0025769
16:35:24|0.0025773
16:35:24|0.0025777
16:35:26|0.0025777
16:35:27|0.0025777
16:35:28|0.0025777
16:35:29|0.002577
16:35:29|0.002577
16:35:31|0.002577
16:35:32|0.0025767
16:35:33|0.0025766
16:35:34|0.0025766
16:35:35|0.0025775
16:35:35|0.0025775
16:35:37|0.0025765
16:35:39|0.0025767
16:35:39|0.0025767
16:35:40|0.0025773
16:35:41|0.0025772
16:35:42|0.0025778
16:35:43|0.0025778
16:35:44|0.0025778
16:35:45|0.0025778
16:35:46|0.0025793
16:35:47|0.0025793
16:35:48|0.0025793
16:35:50|0.0025793
16:35:50|0.0025793
16:35:51|0.0025784
16:35:52|0.0025787
16:35:54|0.0025783
16:35:54|0.0025783
16:35:55|0.0025767
16:35:57|0.0025767
16:35:58|0.0025791
16:35:58|0.0025791
16:35:59|0.0025791
16:36:00|0.0025791
16:36:02|0.0025791
16:36:03|0.0025792
16:36:04|0.0025792
16:36:05|0.0025792
16:36:06|0.0025792
16:36:06|0.0025792
16:36:08|0.0025792
16:36:09|0.0025792
16:36:11|0.0025792
16:36:12|0.0025792
16:36:13|0.0025792
16:36:14|0.0025792
16:36:15|0.0025792
16:36:16|0.0025792
16:36:17|0.0025791
16:36:18|0.0025791
16:36:19|0.0025791
16:36:20|0.0025791
16:36:21|0.0025791
16:36:22|0.0025791
16:36:23|0.0025791
16:36:24|0.0025791
16:36:25|0.0025791
16:36:26|0.0025799
16:36:27|0.0025792
16:36:28|0.0025792
16:36:29|0.0025791
16:36:30|0.0025792
16:36:31|0.0025792
16:36:32|0.0025791
16:36:33|0.0025791
16:36:34|0.0025791
16:36:35|0.0025791
16:36:36|0.0025791
16:36:37|0.0025808
16:36:38|0.0025808
16:36:39|0.0025791
16:36:40|0.0025791
16:36:41|0.0025791
16:36:42|0.0025791
16:36:43|0.0025791
16:36:44|0.0025791
16:36:45|0.0025793
16:36:47|0.0025776
16:36:48|0.0025786
16:36:48|0.0025786
16:36:49|0.0025786
16:36:50|0.0025786
16:36:51|0.0025786
16:36:53|0.0025782
16:36:54|0.0025795
16:36:56|0.0025795
16:36:57|0.0025795
16:36:57|0.0025795
16:36:58|0.0025781
16:36:59|0.0025787
16:37:00|0.0025787
16:37:02|0.0025787
16:37:02|0.0025778
16:37:04|0.0025766
16:37:05|0.0025766
16:37:06|0.0025766
16:37:07|0.0025766
16:37:08|0.0025782
16:37:09|0.0025779
16:37:10|0.0025777
16:37:11|0.0025777
16:37:13|0.0025767
16:37:13|0.0025767
16:37:15|0.0025767
16:37:16|0.0025753
16:37:16|0.002577
16:37:17|0.0025763
16:37:18|0.0025763
16:37:19|0.0025767
16:37:20|0.002576
16:37:21|0.002576
16:37:23|0.002576
16:37:25|0.002576
16:37:25|0.002576
16:37:26|0.0025759
16:37:28|0.0025759
16:37:28|0.0025759
16:37:29|0.0025759
16:37:31|0.0025759
16:37:31|0.0025759
16:37:32|0.0025759
16:37:34|0.0025759
16:37:34|0.0025759
16:37:36|0.0025759
16:37:36|0.0025759
16:37:37|0.0025771
16:37:38|0.0025775
16:37:39|0.0025775
16:37:40|0.0025775
16:37:42|0.0025775
16:37:43|0.0025784
16:37:43|0.0025784
16:37:44|0.0025784
16:37:45|0.0025784
16:37:46|0.0025784
16:37:47|0.0025787
16:37:48|0.0025787
16:37:49|0.0025787
16:37:50|0.0025787
16:37:51|0.0025787
16:37:52|0.0025781
16:37:53|0.0025781
16:37:54|0.0025781
16:37:55|0.0025781
16:37:57|0.0025781
16:37:58|0.0025781
16:37:59|0.0025781
16:38:01|0.0025781
16:38:01|0.0025768
16:38:03|0.0025768
16:38:03|0.0025774
16:38:05|0.0025774
16:38:06|0.0025774
16:38:08|0.0025779
16:38:08|0.0025779
16:38:10|0.0025779
16:38:10|0.0025779
16:38:13|0.0025787
16:38:13|0.0025788
16:38:15|0.0025788
16:38:16|0.002579
16:38:17|0.0025791
16:38:18|0.0025791
16:38:19|0.0025786
16:38:20|0.0025786
16:38:21|0.0025789
16:38:22|0.0025789
16:38:23|0.0025789
16:38:24|0.0025801
16:38:25|0.0025803
16:38:26|0.00258
16:38:27|0.00258
16:38:28|0.00258
16:38:29|0.00258
16:38:30|0.00258
16:38:31|0.00258
16:38:32|0.0025807
16:38:33|0.0025805
16:38:34|0.0025805
16:38:35|0.0025805
16:38:36|0.0025797
16:38:37|0.0025797
16:38:38|0.0025796
16:38:39|0.0025796
16:38:40|0.0025796
16:38:41|0.0025796
16:38:42|0.0025809
16:38:43|0.0025818
16:38:44|0.0025817
16:38:45|0.0025818
16:38:46|0.0025818
16:38:47|0.0025812
16:38:48|0.0025812
16:38:49|0.0025803
16:38:50|0.0025803
16:38:51|0.0025803
16:38:52|0.0025803
16:38:53|0.0025821
16:38:54|0.0025821
16:38:56|0.0025821
16:38:56|0.0025822
16:38:57|0.0025827
16:38:59|0.0025846
16:39:00|0.002584
16:39:01|0.002584
16:39:03|0.002584
16:39:04|0.002584
16:39:05|0.002584
16:39:06|0.002584
16:39:07|0.0025847
16:39:09|0.002585
16:39:11|0.0025851
16:39:11|0.0025852
16:39:13|0.0025854
16:39:14|0.0025853
16:39:15|0.0025852
16:39:16|0.0025852
16:39:17|0.0025849
16:39:18|0.0025849
16:39:19|0.0025849
16:39:21|0.0025846
16:39:22|0.0025846
16:39:22|0.0025846
16:39:23|0.0025844
16:39:24|0.0025844
16:39:26|0.0025836
16:39:27|0.0025835
16:39:28|0.0025834
16:39:29|0.002583
16:39:29|0.0025825
16:39:30|0.0025821
16:39:32|0.0025813
16:39:33|0.0025812
16:39:33|0.0025826
16:39:35|0.0025826
16:39:36|0.0025826
16:39:37|0.0025817
16:39:38|0.0025811
16:39:38|0.0025811
16:39:40|0.0025811
16:39:40|0.0025811
16:39:41|0.0025811
16:39:42|0.0025816
16:39:43|0.0025808
16:39:44|0.0025808
16:39:45|0.0025811
16:39:46|0.0025811
16:39:47|0.0025811
16:39:48|0.0025811
16:39:49|0.0025811
16:39:50|0.0025811
16:39:51|0.0025811
16:39:53|0.0025805
16:39:53|0.0025805
16:39:55|0.0025808
16:39:57|0.0025808
16:39:57|0.0025808
16:39:58|0.0025808
16:39:59|0.0025813
16:40:01|0.0025813
16:40:02|0.0025795
16:40:03|0.0025785
16:40:04|0.0025784
16:40:06|0.0025788
16:40:06|0.0025788
16:40:08|0.0025794
16:40:08|0.0025794
16:40:09|0.0025803
16:40:10|0.0025812
16:40:11|0.0025812
16:40:12|0.0025808
16:40:13|0.0025808
16:40:14|0.0025808
16:40:15|0.0025809
16:40:16|0.0025809
16:40:18|0.0025812
16:40:18|0.0025812
16:40:20|0.0025812
16:40:21|0.0025812
16:40:22|0.0025812
16:40:23|0.002582
16:40:24|0.002582
16:40:25|0.0025823
16:40:26|0.0025805
16:40:27|0.0025805
16:40:28|0.0025805
16:40:29|0.0025805
16:40:30|0.0025802
16:40:31|0.0025795
16:40:32|0.0025795
16:40:33|0.0025787
16:40:34|0.0025787
16:40:35|0.0025799
16:40:36|0.0025799
16:40:37|0.0025799
16:40:38|0.0025799
16:40:39|0.0025799
16:40:40|0.00258
16:40:41|0.00258
16:40:42|0.00258
16:40:43|0.00258
16:40:44|0.00258
16:40:45|0.00258
16:40:46|0.00258
16:40:47|0.0025799
16:40:48|0.0025806
16:40:49|0.0025806
16:40:50|0.0025806
16:40:51|0.00258
16:40:52|0.00258
16:40:53|0.0025808
16:40:54|0.0025808
16:40:55|0.0025808
16:40:56|0.0025808
16:40:57|0.0025808
16:40:58|0.0025808
16:40:59|0.0025808
16:41:01|0.0025797
16:41:02|0.0025797
16:41:03|0.0025797
16:41:04|0.0025797
16:41:05|0.0025797
16:41:07|0.0025797
16:41:08|0.0025797
16:41:09|0.0025797
16:41:11|0.0025797
16:41:12|0.0025797
16:41:14|0.0025794
16:41:14|0.0025794
16:41:16|0.0025792
16:41:17|0.0025792
16:41:18|0.0025808
16:41:19|0.0025808
16:41:20|0.0025808
16:41:21|0.0025808
16:41:22|0.0025823
16:41:24|0.0025827
16:41:24|0.002581
16:41:25|0.002581
16:41:27|0.002581
16:41:28|0.002581
16:41:28|0.002581
16:41:30|0.002581
16:41:31|0.002581
16:41:32|0.002581
16:41:33|0.002581
16:41:33|0.002581
16:41:34|0.002581
16:41:35|0.002581
16:41:36|0.002581
16:41:38|0.002581
16:41:39|0.0025807
16:41:39|0.0025807
16:41:41|0.0025807
16:41:42|0.0025807
16:41:42|0.0025807
16:41:43|0.0025807
16:41:44|0.002581
16:41:45|0.0025806
16:41:46|0.0025806
16:41:47|0.0025806
16:41:48|0.0025806
16:41:49|0.0025806
16:41:50|0.002581
16:41:52|0.002581
16:41:53|0.002581
16:41:54|0.002581
16:41:54|0.002581
16:41:55|0.0025816
16:41:56|0.0025816
16:41:59|0.0025818
16:42:00|0.0025818
16:42:00|0.0025818
16:42:02|0.0025818
16:42:03|0.0025818
16:42:05|0.0025824
16:42:06|0.0025824
16:42:08|0.0025827
16:42:09|0.0025821
16:42:10|0.0025817
16:42:11|0.0025817
16:42:12|0.0025812
16:42:14|0.0025812
16:42:15|0.0025812
16:42:16|0.0025812
16:42:17|0.0025812
16:42:18|0.0025812
16:42:19|0.0025812
16:42:19|0.0025812
16:42:21|0.0025829
16:42:22|0.0025835
16:42:23|0.0025836
16:42:24|0.0025838
16:42:25|0.0025838
16:42:26|0.0025838
16:42:27|0.0025846
16:42:28|0.0025846
16:42:29|0.0025903
16:42:30|0.0025901
16:42:31|0.0025901
16:42:32|0.00259
16:42:33|0.0025896
16:42:34|0.0025897
16:42:35|0.0025897
16:42:36|0.0025897
16:42:37|0.0025891
16:42:38|0.0025887
16:42:39|0.0025887
16:42:40|0.0025887
16:42:41|0.0025887
16:42:42|0.0025897
16:42:43|0.0025907
16:42:44|0.0025907
16:42:45|0.0025899
16:42:46|0.0025899
16:42:47|0.0025895
16:42:48|0.0025895
16:42:49|0.0025895
16:42:50|0.0025895
16:42:51|0.0025895
16:42:52|0.0025891
16:42:53|0.0025891
16:42:54|0.0025891
16:42:55|0.0025891
16:42:56|0.0025891
16:42:57|0.0025891
16:42:58|0.0025891
16:43:00|0.0025907
16:43:00|0.0025902
16:43:02|0.0025889
16:43:03|0.0025903
16:43:03|0.0025903
16:43:04|0.0025908
16:43:05|0.0025908
16:43:07|0.0025911
16:43:08|0.0025908
16:43:09|0.0025916
16:43:10|0.002592
16:43:11|0.0025907
16:43:12|0.0025911
16:43:13|0.00259
16:43:14|0.0025907
16:43:15|0.0025901
16:43:16|0.0025901
16:43:17|0.0025901
16:43:18|0.0025909
16:43:20|0.0025909
16:43:21|0.0025912
16:43:22|0.0025922
16:43:23|0.0025921
16:43:23|0.0025921
16:43:25|0.0025925
16:43:26|0.0025925
16:43:27|0.0025927
16:43:28|0.0025927
16:43:29|0.0025927
16:43:30|0.0025927
16:43:31|0.0025927
16:43:32|0.0025932
16:43:33|0.002594
16:43:33|0.0025927
16:43:34|0.0025927
16:43:35|0.0025927
16:43:37|0.0025927
16:43:38|0.0025929
16:43:39|0.0025929
16:43:39|0.0025929
16:43:41|0.0025929
16:43:41|0.0025929
16:43:43|0.0025929
16:43:43|0.0025936
16:43:45|0.0025936
16:43:46|0.0025929
16:43:47|0.0025929
16:43:48|0.0025931
16:43:49|0.0025931
16:43:50|0.0025931
16:43:50|0.0025938
16:43:51|0.0025933
16:43:53|0.002594
16:43:53|0.002593
16:43:55|0.002593
16:43:55|0.0025929
16:43:57|0.0025934
16:43:58|0.0025934
16:43:58|0.0025934
16:44:00|0.0025936
16:44:01|0.0025937
16:44:02|0.0025937
16:44:04|0.0025938
16:44:05|0.0025947
16:44:07|0.0025962
16:44:07|0.0025958
16:44:09|0.0025972
16:44:10|0.0025974
16:44:11|0.0025986
16:44:12|0.0025987
16:44:13|0.0025985
16:44:14|0.002599
16:44:15|0.0026
16:44:16|0.0026
16:44:17|0.0025996
16:44:18|0.0025992
16:44:19|0.0025987
16:44:20|0.0025982
16:44:21|0.0025982
16:44:22|0.0025976
16:44:23|0.0025976
16:44:24|0.0025971
16:44:25|0.0025971
16:44:26|0.0025971
16:44:27|0.0025985
16:44:28|0.0025985
16:44:29|0.0025991
16:44:30|0.0025973
16:44:31|0.0025973
16:44:32|0.0025973
16:44:33|0.0025973
16:44:34|0.0025983
16:44:36|0.0025986
16:44:37|0.002602
16:44:37|0.0026029
16:44:38|0.0026035
16:44:39|0.0026039
16:44:41|0.0026042
16:44:42|0.0026031
16:44:42|0.0026036
16:44:44|0.0026036
16:44:44|0.0026026
16:44:45|0.0026027
16:44:47|0.0026027
16:44:47|0.0026037
16:44:49|0.0026028
16:44:50|0.0026022
16:44:50|0.0026026
16:44:51|0.0026026
16:44:53|0.0026022
16:44:53|0.0026025
16:44:55|0.0026031
16:44:56|0.0026031
16:44:57|0.0026031
16:44:58|0.0026039
16:44:59|0.0026039
16:44:59|0.0026044
16:45:00|0.0026047
16:45:02|0.0026086
16:45:04|0.0026089
16:45:05|0.0026091
16:45:07|0.0026094
16:45:08|0.0026104
16:45:09|0.0026094
16:45:10|0.0026099
16:45:11|0.0026094
16:45:12|0.0026094
16:45:13|0.0026096
16:45:14|0.0026121
16:45:14|0.0026121
16:45:15|0.002611
16:45:17|0.0026142
16:45:18|0.0026146
16:45:19|0.002618
16:45:20|0.0026159
16:45:21|0.0026167
16:45:22|0.0026161
16:45:23|0.0026165
16:45:23|0.0026171
16:45:25|0.0026168
16:45:26|0.0026174
16:45:27|0.002617
16:45:28|0.0026171
16:45:29|0.0026165
16:45:29|0.0026162
16:45:31|0.0026163
16:45:32|0.0026183
16:45:33|0.0026179
16:45:33|0.0026162
16:45:35|0.0026177
16:45:35|0.0026158
16:45:37|0.0026174
16:45:37|0.002617
16:45:39|0.0026171
16:45:39|0.0026178
16:45:41|0.0026176
16:45:42|0.0026175
16:45:42|0.0026177
16:45:43|0.0026177
16:45:45|0.0026184
16:45:46|0.0026181
16:45:46|0.0026194
16:45:48|0.0026194
16:45:48|0.0026194
16:45:49|0.0026194
16:45:51|0.0026173
16:45:52|0.0026178
16:45:53|0.0026174
16:45:53|0.0026185
16:45:55|0.0026193
16:45:55|0.0026193
16:45:57|0.0026194
16:45:57|0.0026182
16:45:58|0.0026166
16:46:00|0.0026163
16:46:00|0.0026163
16:46:01|0.0026163
16:46:04|0.0026159
16:46:05|0.0026123
16:46:07|0.0026113
16:46:08|0.0026113
16:46:10|0.0026112
16:46:11|0.0026109
16:46:12|0.0026106
16:46:14|0.0026129
16:46:14|0.0026122
16:46:16|0.0026122
16:46:18|0.0026119
16:46:18|0.0026101
16:46:19|0.0026105
16:46:21|0.0026114
16:46:21|0.0026112
16:46:22|0.0026112
16:46:23|0.0026119
16:46:24|0.0026119
16:46:25|0.0026119
16:46:27|0.0026119
16:46:27|0.0026131
16:46:28|0.0026132
16:46:29|0.0026132
16:46:30|0.0026142
16:46:31|0.0026142
16:46:32|0.0026142
16:46:33|0.0026152
16:46:34|0.0026152
16:46:35|0.0026152
16:46:36|0.0026149
16:46:37|0.0026149
16:46:38|0.0026161
16:46:39|0.0026158
16:46:40|0.0026152
16:46:41|0.0026152
16:46:42|0.0026152
16:46:43|0.0026163
16:46:44|0.0026168
16:46:45|0.0026169
16:46:46|0.002617
16:46:47|0.0026172
16:46:48|0.0026172
16:46:49|0.0026172
16:46:50|0.0026186
16:46:51|0.0026197
16:46:52|0.0026196
16:46:53|0.0026197
16:46:54|0.0026197
16:46:55|0.0026192
16:46:56|0.0026197
16:46:57|0.0026202
16:46:58|0.0026197
16:46:59|0.0026199
16:47:00|0.0026197
16:47:01|0.0026189
16:47:03|0.0026196
16:47:04|0.0026193
16:47:05|0.0026204
16:47:06|0.00262
16:47:08|0.0026187
16:47:08|0.0026187
16:47:10|0.0026187
16:47:12|0.0026186
16:47:13|0.0026186
16:47:14|0.0026189
16:47:15|0.002619
16:47:17|0.0026205
16:47:18|0.0026211
16:47:19|0.0026222
16:47:20|0.0026221
16:47:21|0.0026228
16:47:21|0.0026231
16:47:23|0.0026245
16:47:24|0.0026245
16:47:25|0.0026244
16:47:26|0.0026262
16:47:27|0.002628
16:47:28|0.0026341
16:47:29|0.0026308
16:47:30|0.0026289
16:47:31|0.0026289
16:47:32|0.0026264
16:47:33|0.0026258
16:47:34|0.0026258
16:47:35|0.0026258
16:47:36|0.0026242
16:47:37|0.0026196
16:47:38|0.0026207
16:47:39|0.0026205
16:47:40|0.0026217
16:47:41|0.0026238
16:47:42|0.0026232
16:47:43|0.0026253
16:47:44|0.0026257
16:47:45|0.0026269
16:47:46|0.0026274
16:47:47|0.0026279
16:47:48|0.0026271
16:47:49|0.0026277
16:47:50|0.002629
16:47:51|0.0026285
16:47:52|0.0026266
16:47:53|0.002626
16:47:54|0.0026262
16:47:55|0.002626
16:47:56|0.0026269
16:47:57|0.002627
16:47:58|0.0026271
16:47:59|0.0026259
16:48:00|0.002625
16:48:01|0.0026243
16:48:02|0.0026243
16:48:03|0.0026253
16:48:05|0.0026244
16:48:07|0.0026259
16:48:08|0.0026266
16:48:09|0.002628
16:48:10|0.002628
16:48:11|0.0026288
16:48:12|0.0026293
16:48:13|0.00263
16:48:14|0.0026301
16:48:15|0.0026308
16:48:16|0.0026303
16:48:17|0.0026306
16:48:18|0.0026304
16:48:19|0.0026309
16:48:20|0.0026309
16:48:21|0.0026293
16:48:22|0.0026304
16:48:23|0.0026303
16:48:24|0.0026299
16:48:25|0.0026289
16:48:26|0.0026282
16:48:27|0.0026263
16:48:28|0.0026262
16:48:29|0.0026281
16:48:30|0.0026281
16:48:31|0.0026277
16:48:32|0.0026258
16:48:33|0.002626
16:48:34|0.002626
16:48:35|0.0026259
16:48:36|0.0026256
16:48:38|0.0026257
16:48:39|0.0026266
16:48:40|0.0026261
16:48:41|0.0026254
16:48:42|0.0026261
16:48:43|0.0026259
16:48:44|0.002626
16:48:44|0.0026289
16:48:45|0.0026281
16:48:47|0.0026283
16:48:48|0.0026283
16:48:48|0.0026301
16:48:49|0.0026299
16:48:51|0.0026302
16:48:51|0.0026312
16:48:53|0.0026312
16:48:53|0.0026316
16:48:55|0.0026303
16:48:56|0.0026303
16:48:56|0.0026313
16:48:58|0.0026306
16:48:58|0.0026302
16:48:59|0.0026309
16:49:00|0.002631
16:49:01|0.002631
16:49:02|0.0026317
16:49:04|0.0026314
16:49:06|0.0026318
16:49:07|0.0026318
16:49:08|0.0026319
16:49:10|0.0026319
16:49:11|0.0026325
16:49:12|0.0026326
16:49:13|0.0026328
16:49:14|0.0026322
16:49:15|0.0026322
16:49:16|0.002633
16:49:17|0.0026321
16:49:18|0.002633
16:49:19|0.0026337
16:49:20|0.0026346
16:49:21|0.0026347
16:49:22|0.0026364
16:49:23|0.0026364
16:49:24|0.0026355
16:49:25|0.0026333
16:49:26|0.0026333
16:49:27|0.0026322
16:49:28|0.0026336
16:49:29|0.0026349
16:49:30|0.002637
16:49:31|0.002637
16:49:32|0.0026364
16:49:33|0.0026364
16:49:34|0.0026368
16:49:35|0.0026369
16:49:36|0.0026369
16:49:37|0.0026371
16:49:38|0.0026371
16:49:39|0.0026371
16:49:40|0.0026377
16:49:41|0.0026377
16:49:42|0.0026388
16:49:43|0.0026386
16:49:44|0.0026387
16:49:45|0.0026404
16:49:46|0.0026389
16:49:47|0.0026389
16:49:48|0.00264
16:49:49|0.0026398
16:49:50|0.0026398
16:49:51|0.0026398
16:49:52|0.0026398
16:49:53|0.0026381
16:49:54|0.0026374
16:49:55|0.0026357
16:49:56|0.0026341
16:49:57|0.0026341
16:49:58|0.0026341
16:49:59|0.0026356
16:50:00|0.0026356
16:50:01|0.0026359
16:50:02|0.0026335
16:50:03|0.0026345
16:50:04|0.0026345
16:50:06|0.0026346
16:50:07|0.0026315
16:50:08|0.0026333
16:50:09|0.0026296
16:50:10|0.0026295
16:50:12|0.0026317
16:50:13|0.0026316
16:50:15|0.0026324
16:50:16|0.0026289
16:50:17|0.0026323
16:50:18|0.0026323
16:50:19|0.0026263
16:50:19|0.0026247
16:50:20|0.0026273
16:50:22|0.0026271
16:50:24|0.0026273
16:50:24|0.0026281
16:50:25|0.0026283
16:50:27|0.0026287
16:50:28|0.0026266
16:50:28|0.0026262
16:50:30|0.0026262
16:50:30|0.0026276
16:50:31|0.0026259
16:50:33|0.0026286
16:50:34|0.0026289
16:50:35|0.0026292
16:50:36|0.00263
16:50:36|0.0026308
16:50:37|0.0026308
16:50:38|0.0026322
16:50:40|0.0026322
16:50:40|0.0026324
16:50:42|0.002632
16:50:43|0.0026333
16:50:44|0.0026333
16:50:46|0.0026333
16:50:46|0.0026333
16:50:47|0.0026327
16:50:48|0.0026334
16:50:49|0.0026339
16:50:50|0.0026344
16:50:51|0.0026336
16:50:52|0.0026332
16:50:53|0.0026332
16:50:54|0.0026346
16:50:55|0.0026359
16:50:56|0.0026359
16:50:57|0.0026363
16:50:58|0.0026363
16:50:59|0.0026359
16:51:00|0.0026367
16:51:01|0.0026359
16:51:02|0.0026365
16:51:03|0.0026362
16:51:05|0.0026373
16:51:06|0.0026373
16:51:08|0.0026376
16:51:09|0.0026393
16:51:10|0.0026395
16:51:11|0.0026395
16:51:12|0.0026395
16:51:13|0.0026395
16:51:14|0.0026395
16:51:15|0.002639
16:51:16|0.00264
16:51:17|0.00264
16:51:18|0.00264
16:51:20|0.0026398
16:51:21|0.0026398
16:51:22|0.0026406
16:51:23|0.0026413
16:51:23|0.0026406
16:51:24|0.0026408
16:51:25|0.0026406
16:51:26|0.002643
16:51:27|0.0026414
16:51:29|0.0026392
16:51:29|0.0026385
16:51:30|0.0026385
16:51:31|0.0026387
16:51:32|0.0026406
16:51:33|0.0026426
16:51:34|0.0026426
16:51:35|0.0026426
16:51:36|0.0026426
16:51:37|0.0026423
16:51:38|0.0026417
16:51:40|0.0026416
16:51:40|0.0026431
16:51:41|0.0026431
16:51:42|0.0026431
16:51:44|0.0026433
16:51:45|0.0026433
16:51:45|0.0026417
16:51:46|0.0026417
16:51:47|0.0026408
16:51:48|0.0026423
16:51:49|0.0026423
16:51:50|0.0026423
16:51:51|0.0026423
16:51:52|0.0026423
16:51:53|0.0026423
16:51:54|0.0026423
16:51:55|0.0026431
16:51:56|0.0026434
16:51:57|0.0026434
16:51:58|0.0026434
16:51:59|0.0026433
16:52:00|0.0026433
16:52:01|0.0026433
16:52:03|0.0026435
16:52:04|0.0026444
16:52:05|0.0026436
16:52:06|0.0026445
16:52:07|0.0026455
16:52:09|0.0026455
16:52:10|0.0026454
16:52:12|0.0026457
16:52:12|0.0026457
16:52:14|0.0026469
16:52:15|0.002644
16:52:16|0.0026421
16:52:18|0.0026414
16:52:19|0.0026414
16:52:19|0.0026414
16:52:21|0.0026414
16:52:21|0.0026412
16:52:23|0.0026412
16:52:24|0.0026416
16:52:25|0.0026416
16:52:26|0.0026406
16:52:27|0.0026406
16:52:28|0.0026408
16:52:29|0.0026411
16:52:30|0.0026411
16:52:30|0.00264
16:52:31|0.0026393
16:52:32|0.0026395
16:52:34|0.0026389
16:52:35|0.0026393
16:52:35|0.0026402
16:52:37|0.0026445
16:52:37|0.0026455
16:52:39|0.0026461
16:52:40|0.0026461
16:52:41|0.0026469
16:52:42|0.0026488
16:52:42|0.0026488
16:52:43|0.0026469
16:52:44|0.0026479
16:52:46|0.0026479
16:52:47|0.0026487
16:52:47|0.0026505
16:52:48|0.0026511
16:52:50|0.0026515
16:52:51|0.0026521
16:52:51|0.002652
16:52:52|0.0026527
16:52:53|0.0026527
16:52:54|0.002652
16:52:55|0.0026526
16:52:56|0.0026522
16:52:57|0.0026527
16:53:00|0.0026525
16:53:00|0.0026534
16:53:02|0.0026522
16:53:02|0.0026522
16:53:03|0.0026519
16:53:04|0.0026519
16:53:05|0.0026522
16:53:07|0.0026506
16:53:07|0.0026529
16:53:09|0.0026521
16:53:11|0.0026528
16:53:13|0.0026526
16:53:14|0.002653
16:53:16|0.0026555
16:53:17|0.0026565
16:53:18|0.0026567
16:53:19|0.0026576
16:53:20|0.0026573
16:53:20|0.0026577
16:53:22|0.0026582
16:53:23|0.0026592
16:53:23|0.0026583
16:53:25|0.0026558
16:53:26|0.002655
16:53:27|0.0026553
16:53:28|0.0026584
16:53:29|0.00266
16:53:30|0.0026606
16:53:31|0.0026608
16:53:32|0.0026618
16:53:33|0.0026612
16:53:34|0.0026619
16:53:35|0.0026621
16:53:36|0.0026621
16:53:37|0.0026623
16:53:38|0.0026626
16:53:39|0.0026625
16:53:40|0.0026635
16:53:41|0.0026635
16:53:43|0.0026629
16:53:44|0.002665
16:53:44|0.002665
16:53:45|0.0026646
16:53:46|0.0026655
16:53:47|0.0026652
16:53:49|0.002665
16:53:49|0.0026621
16:53:50|0.0026629
16:53:51|0.002663
16:53:52|0.0026625
16:53:53|0.0026647
16:53:55|0.0026632
16:53:55|0.0026644
16:53:56|0.0026658
16:53:58|0.0026659
16:53:58|0.0026663
16:53:59|0.002667
16:54:00|0.0026659
16:54:01|0.0026664
16:54:03|0.0026668
16:54:03|0.0026667
16:54:04|0.0026665
16:54:06|0.0026672
16:54:07|0.0026672
16:54:08|0.0026682
16:54:09|0.0026676
16:54:10|0.0026662
16:54:11|0.0026657
16:54:13|0.0026652
16:54:15|0.0026627
16:54:15|0.0026619
16:54:16|0.002664
16:54:18|0.0026676
16:54:19|0.0026684
16:54:20|0.0026666
16:54:21|0.0026669
16:54:22|0.0026687
16:54:24|0.002669
16:54:25|0.0026686
16:54:25|0.0026679
16:54:26|0.0026681
16:54:27|0.0026677
16:54:28|0.0026686
16:54:29|0.0026686
16:54:30|0.0026698
16:54:31|0.0026698
16:54:32|0.0026696
16:54:34|0.0026693
16:54:35|0.0026664
16:54:36|0.002668
16:54:37|0.0026689
16:54:38|0.0026689
16:54:39|0.0026684
16:54:40|0.0026698
16:54:41|0.00267
16:54:42|0.0026681
16:54:43|0.0026681
16:54:45|0.0026677
16:54:46|0.0026673
16:54:47|0.0026675
16:54:48|0.002667
16:54:48|0.002667
16:54:50|0.002667
16:54:50|0.0026674
16:54:51|0.0026666
16:54:53|0.0026651
16:54:54|0.0026662
16:54:54|0.0026649
16:54:55|0.0026649
16:54:56|0.0026644
16:54:57|0.002663
16:54:59|0.0026647
16:55:00|0.0026643
16:55:00|0.0026646
16:55:03|0.0026633
16:55:03|0.0026632
16:55:04|0.0026631
16:55:05|0.0026641
16:55:06|0.0026639
16:55:07|0.0026639
16:55:08|0.002665
16:55:09|0.0026648
16:55:11|0.0026671
16:55:12|0.0026702
16:55:14|0.0026683
16:55:15|0.0026679
16:55:17|0.002669
16:55:18|0.0026677
16:55:20|0.0026695
16:55:21|0.0026686
16:55:21|0.0026688
16:55:23|0.0026695
16:55:25|0.0026714
16:55:25|0.0026723
16:55:26|0.0026734
16:55:27|0.0026735
16:55:29|0.0026734
16:55:29|0.0026725
16:55:31|0.0026707
16:55:32|0.0026721
16:55:33|0.0026732
16:55:34|0.0026744
16:55:35|0.0026727
16:55:35|0.0026732
16:55:37|0.0026732
16:55:38|0.0026731
16:55:38|0.0026733
16:55:39|0.0026736
16:55:40|0.0026736
16:55:42|0.0026736
16:55:42|0.0026737
16:55:44|0.0026748
16:55:44|0.0026748
16:55:46|0.0026733
16:55:47|0.002674
16:55:47|0.002674
16:55:48|0.0026755
16:55:49|0.0026745
16:55:51|0.0026743
16:55:52|0.002673
16:55:53|0.0026736
16:55:53|0.0026738
16:55:54|0.0026736
16:55:57|0.002671
16:55:57|0.0026722
16:55:58|0.0026723
16:55:59|0.0026723
16:56:00|0.0026721
16:56:02|0.0026722
16:56:03|0.0026722
16:56:04|0.0026732
16:56:05|0.0026726
16:56:06|0.0026728
16:56:06|0.0026721
16:56:08|0.0026721
16:56:08|0.0026717
16:56:10|0.0026712
16:56:11|0.002671
16:56:12|0.0026691
16:56:14|0.0026686
16:56:15|0.0026671
16:56:16|0.0026657
16:56:17|0.002667
16:56:18|0.0026657
16:56:19|0.002667
16:56:21|0.0026666
16:56:21|0.0026641
16:56:22|0.0026664
16:56:23|0.0026654
16:56:25|0.0026647
16:56:26|0.0026648
16:56:26|0.0026672
16:56:27|0.0026672
16:56:28|0.0026668
16:56:29|0.0026659
16:56:30|0.002666
16:56:32|0.0026669
16:56:32|0.0026684
16:56:34|0.002668
16:56:35|0.0026668
16:56:35|0.0026662
16:56:37|0.002666
16:56:38|0.0026655
16:56:39|0.0026652
16:56:40|0.0026647
16:56:41|0.0026642
16:56:42|0.0026651
16:56:43|0.0026658
16:56:43|0.0026675
16:56:44|0.0026668
16:56:46|0.002668
16:56:47|0.0026677
16:56:48|0.0026684
16:56:48|0.0026676
16:56:50|0.002668
16:56:50|0.0026671
16:56:51|0.0026661
16:56:52|0.0026642
16:56:54|0.0026631
16:56:55|0.0026636
16:56:56|0.0026627
16:56:57|0.0026618
16:56:58|0.0026629
16:56:59|0.0026612
16:57:00|0.0026622
16:57:01|0.00266
16:57:01|0.0026603
16:57:03|0.0026604
16:57:04|0.00266
16:57:05|0.00266
16:57:07|0.00266
16:57:07|0.00266
16:57:08|0.0026586
16:57:09|0.0026585
16:57:10|0.0026584
16:57:11|0.0026577
16:57:13|0.0026566
16:57:14|0.0026553
16:57:16|0.0026556
16:57:17|0.0026548
16:57:19|0.0026543
16:57:20|0.0026541
16:57:21|0.0026514
16:57:23|0.0026526
16:57:24|0.0026525
16:57:25|0.0026513
16:57:26|0.0026506
16:57:27|0.00265
16:57:28|0.0026501
16:57:29|0.0026509
16:57:30|0.0026506
16:57:30|0.0026518
16:57:33|0.0026518
16:57:33|0.0026518
16:57:34|0.0026499
16:57:35|0.0026495
16:57:36|0.0026495
16:57:38|0.0026484
16:57:38|0.0026483
16:57:40|0.0026483
16:57:41|0.0026483
16:57:42|0.002648
16:57:42|0.0026478
16:57:44|0.0026478
16:57:44|0.0026477
16:57:46|0.0026489
16:57:47|0.0026489
16:57:48|0.0026494
16:57:49|0.0026516
16:57:50|0.0026507
16:57:51|0.0026507
16:57:53|0.0026535
16:57:54|0.0026536
16:57:54|0.0026535
16:57:55|0.0026547
16:57:56|0.0026548
16:57:58|0.0026548
16:57:58|0.0026546
16:57:59|0.0026507
16:58:00|0.0026509
16:58:01|0.0026507
16:58:02|0.0026531
16:58:05|0.0026531
16:58:06|0.0026547
16:58:06|0.0026552
16:58:07|0.002655
16:58:08|0.002656
16:58:09|0.0026569
16:58:10|0.0026567
16:58:11|0.002657
16:58:12|0.0026579
16:58:14|0.0026599
16:58:16|0.0026586
16:58:16|0.0026589
16:58:18|0.0026602
16:58:20|0.0026596
16:58:21|0.0026611
16:58:22|0.002661
16:58:22|0.0026612
16:58:23|0.0026627
16:58:25|0.0026641
16:58:25|0.0026663
16:58:27|0.0026664
16:58:28|0.0026665
16:58:28|0.0026654
16:58:29|0.0026664
16:58:30|0.0026664
16:58:32|0.0026664
16:58:32|0.0026687
16:58:33|0.0026691
16:58:35|0.0026691
16:58:35|0.0026686
16:58:37|0.0026684
16:58:37|0.0026684
16:58:39|0.0026691
16:58:40|0.0026691
16:58:41|0.0026707
16:58:41|0.0026708
16:58:42|0.0026707
16:58:44|0.0026714
16:58:44|0.0026714
16:58:46|0.0026713
16:58:46|0.0026714
16:58:48|0.0026716
16:58:49|0.0026778
16:58:49|0.0026714
16:58:50|0.0026717
16:58:51|0.0026727
16:58:53|0.0026722
16:58:54|0.0026726
16:58:55|0.0026737
16:58:55|0.0026739
16:58:57|0.0026732
16:58:58|0.0026743
16:58:58|0.0026741
16:58:59|0.0026739
16:59:00|0.0026742
16:59:02|0.0026752
16:59:02|0.0026746
16:59:04|0.0026737
16:59:05|0.0026748
16:59:06|0.0026748
16:59:08|0.0026748
16:59:09|0.0026759
16:59:10|0.0026778
16:59:11|0.0026778
16:59:12|0.0026778
16:59:13|0.0026764
16:59:14|0.0026764
16:59:16|0.0026763
16:59:17|0.002678
16:59:19|0.0026766
16:59:20|0.0026748
16:59:21|0.002674
16:59:23|0.0026749
16:59:23|0.0026746
16:59:25|0.0026712
16:59:26|0.0026679
16:59:27|0.0026673
16:59:27|0.0026683
16:59:28|0.002667
16:59:29|0.002667
16:59:31|0.0026706
16:59:32|0.0026744
16:59:33|0.0026723
16:59:34|0.0026759
16:59:36|0.002675
16:59:36|0.0026748
16:59:37|0.0026754
16:59:38|0.0026767
16:59:39|0.0026744
16:59:40|0.0026739
16:59:41|0.0026737
16:59:42|0.0026738
16:59:43|0.002675
16:59:44|0.002675
16:59:45|0.0026749
16:59:46|0.0026745
16:59:47|0.0026744
16:59:48|0.0026755
16:59:49|0.0026755
16:59:50|0.0026763
16:59:51|0.0026767
16:59:53|0.0026768
16:59:53|0.0026767
16:59:54|0.0026767
16:59:55|0.0026758
16:59:56|0.002676
16:59:57|0.0026735
16:59:58|0.0026746
16:59:59|0.0026729
17:00:00|0.0026733
17:00:01|0.0026729
17:00:02|0.0026716
17:00:04|0.0026716
17:00:05|0.0026707
17:00:06|0.0026704
17:00:07|0.0026713
17:00:08|0.0026709
17:00:09|0.0026683
17:00:10|0.0026662
17:00:11|0.0026678
17:00:12|0.0026675
17:00:13|0.0026642
17:00:14|0.0026646
17:00:15|0.0026657
17:00:17|0.0026658
17:00:18|0.0026681
17:00:19|0.002667
17:00:20|0.0026664
17:00:21|0.0026664
17:00:22|0.0026665
17:00:23|0.0026653
17:00:24|0.0026673
17:00:25|0.0026673
17:00:26|0.0026673
17:00:27|0.0026673
17:00:28|0.0026673
17:00:29|0.0026657
17:00:30|0.002665
17:00:31|0.0026661
17:00:32|0.0026637
17:00:33|0.0026637
17:00:35|0.0026641
17:00:35|0.0026629
17:00:36|0.0026643
17:00:38|0.002663
17:00:39|0.002665
17:00:40|0.0026641
17:00:41|0.0026631
17:00:42|0.0026615
17:00:43|0.0026617
17:00:44|0.0026609
17:00:45|0.0026604
17:00:46|0.00266
17:00:47|0.0026598
17:00:48|0.0026598
17:00:49|0.0026594
17:00:50|0.0026589
17:00:51|0.0026589
17:00:52|0.0026612
17:00:53|0.0026615
17:00:54|0.0026602
17:00:55|0.0026602
17:00:56|0.0026598
17:00:57|0.0026598
17:00:58|0.0026605
17:00:59|0.0026605
17:01:00|0.0026613
17:01:01|0.0026613
17:01:02|0.0026613
17:01:03|0.0026613
17:01:04|0.0026613
17:01:05|0.0026613
17:01:07|0.0026613
17:01:08|0.0026621
17:01:09|0.0026617
17:01:10|0.0026617
17:01:11|0.0026617
17:01:12|0.0026617
17:01:13|0.0026617
17:01:13|0.0026602
17:01:14|0.0026601
17:01:15|0.0026599
17:01:17|0.0026599
17:01:19|0.0026605
17:01:20|0.0026593
17:01:22|0.0026593
17:01:22|0.0026606
17:01:23|0.0026606
17:01:25|0.0026605
17:01:25|0.0026622
17:01:26|0.0026607
17:01:27|0.0026614
17:01:28|0.0026614
17:01:29|0.0026613
17:01:30|0.0026619
17:01:31|0.0026619
17:01:33|0.0026625
17:01:34|0.0026634
17:01:34|0.0026634
17:01:36|0.0026635
17:01:37|0.0026631
17:01:37|0.002663
17:01:38|0.0026638
17:01:40|0.0026638
17:01:40|0.002664
17:01:42|0.0026627
17:01:42|0.0026604
17:01:43|0.00266
17:01:45|0.0026602
17:01:46|0.0026609
17:01:47|0.0026602
17:01:48|0.0026615
17:01:49|0.0026602
17:01:50|0.0026598
17:01:51|0.0026598
17:01:52|0.0026597
17:01:52|0.0026597
17:01:54|0.0026597
17:01:54|0.0026597
17:01:55|0.0026597
17:01:57|0.0026587
17:01:57|0.0026582
17:01:58|0.0026593
17:01:59|0.0026579
17:02:00|0.0026571
17:02:01|0.0026572
17:02:02|0.0026565
17:02:03|0.0026572
17:02:05|0.0026571
17:02:06|0.0026555
17:02:07|0.0026555
17:02:09|0.0026574
17:02:09|0.0026572
17:02:11|0.0026563
17:02:11|0.0026537
17:02:12|0.0026536
17:02:13|0.0026528
17:02:15|0.0026521
17:02:15|0.0026535
17:02:16|0.0026535
17:02:18|0.0026533
17:02:19|0.0026533
17:02:21|0.0026533
17:02:22|0.0026549
17:02:23|0.0026547
17:02:24|0.0026524
17:02:25|0.0026538
17:02:26|0.0026515
17:02:27|0.0026523
17:02:29|0.0026514
17:02:30|0.0026493
17:02:31|0.0026492
17:02:32|0.0026502
17:02:32|0.0026495
17:02:34|0.002651
17:02:35|0.0026514
17:02:36|0.0026504
17:02:37|0.0026504
17:02:38|0.0026492
17:02:39|0.0026504
17:02:40|0.0026504
17:02:41|0.00265
17:02:42|0.0026491
17:02:43|0.0026491
17:02:44|0.0026462
17:02:45|0.0026445
17:02:46|0.0026433
17:02:47|0.0026448
17:02:48|0.0026459
17:02:49|0.0026442
17:02:50|0.0026442
17:02:51|0.0026428
17:02:52|0.0026429
17:02:53|0.0026433
17:02:54|0.0026463
17:02:55|0.0026457
17:02:56|0.0026457
17:02:57|0.0026448
17:02:58|0.0026445
17:02:59|0.0026439
17:03:00|0.0026446
17:03:01|0.0026446
17:03:02|0.0026443
17:03:03|0.0026445
17:03:04|0.0026432
17:03:05|0.0026432
17:03:06|0.0026437
17:03:07|0.0026448
17:03:08|0.0026448
17:03:09|0.0026448
17:03:10|0.0026466
17:03:12|0.002646
17:03:12|0.0026465
17:03:14|0.0026465
17:03:14|0.0026474
17:03:15|0.0026468
17:03:16|0.0026501
17:03:17|0.00265
17:03:18|0.0026501
17:03:20|0.0026505
17:03:22|0.0026501
17:03:24|0.0026517
17:03:25|0.0026506
17:03:25|0.0026506
17:03:27|0.0026503
17:03:28|0.0026518
17:03:29|0.002652
17:03:30|0.0026523
17:03:31|0.0026526
17:03:33|0.0026547
17:03:34|0.0026547
17:03:34|0.0026546
17:03:35|0.0026542
17:03:36|0.0026542
17:03:37|0.0026542
17:03:38|0.0026523
17:03:39|0.0026523
17:03:40|0.0026523
17:03:41|0.0026523
17:03:42|0.0026518
17:03:43|0.0026512
17:03:44|0.0026513
17:03:45|0.0026513
17:03:46|0.00265
17:03:47|0.00265
17:03:48|0.002651
17:03:49|0.0026509
17:03:50|0.0026508
17:03:51|0.0026513
17:03:53|0.0026513
17:03:54|0.0026509
17:03:54|0.0026509
17:03:55|0.0026513
17:03:56|0.002651
17:03:57|0.0026513
17:03:58|0.0026515
17:03:59|0.0026515
17:04:00|0.0026515
17:04:01|0.0026513
17:04:02|0.0026512
17:04:03|0.0026505
17:04:05|0.0026505
17:04:07|0.0026505
17:04:08|0.0026505
17:04:09|0.0026505
17:04:11|0.002653
17:04:12|0.002653
17:04:13|0.002653
17:04:14|0.002653
17:04:15|0.0026532
17:04:16|0.0026532
17:04:17|0.0026549
17:04:18|0.0026536
17:04:19|0.0026544
17:04:21|0.0026544
17:04:22|0.0026549
17:04:23|0.0026549
17:04:25|0.0026552
17:04:26|0.0026557
17:04:27|0.0026557
17:04:28|0.0026562
17:04:29|0.0026571
17:04:30|0.0026583
17:04:31|0.0026586
17:04:32|0.0026587
17:04:32|0.0026598
17:04:33|0.0026594
17:04:34|0.0026602
17:04:37|0.0026605
17:04:37|0.0026592
17:04:39|0.0026579
17:04:40|0.0026556
17:04:40|0.0026556
17:04:41|0.0026556
17:04:43|0.002656
17:04:44|0.002656
17:04:44|0.002656
17:04:46|0.0026557
17:04:47|0.0026563
17:04:49|0.002657
17:04:49|0.002657
17:04:50|0.002657
17:04:51|0.002657
17:04:52|0.002657
17:04:53|0.002657
17:04:54|0.0026567
17:04:56|0.0026549
17:04:57|0.0026554
17:04:57|0.0026576
17:04:59|0.0026566
17:05:00|0.002656
17:05:01|0.002655
17:05:02|0.002655
17:05:03|0.0026572
17:05:04|0.0026561
17:05:05|0.0026565
17:05:06|0.0026548
17:05:07|0.0026548
17:05:08|0.0026548
17:05:09|0.0026548
17:05:10|0.0026548
17:05:12|0.0026548
17:05:13|0.0026546
17:05:13|0.0026546
17:05:15|0.0026539
17:05:15|0.0026546
17:05:17|0.0026546
17:05:18|0.0026546
17:05:18|0.0026546
17:05:19|0.0026537
17:05:21|0.0026546
17:05:23|0.0026547
17:05:24|0.0026548
17:05:25|0.0026536
17:05:25|0.0026545
17:05:27|0.0026534
17:05:29|0.0026533
17:05:29|0.0026529
17:05:30|0.0026525
17:05:31|0.0026526
17:05:33|0.0026524
17:05:33|0.0026524
17:05:35|0.0026524
17:05:36|0.0026516
17:05:37|0.0026502
17:05:39|0.0026501
17:05:39|0.0026507
17:05:40|0.0026504
17:05:41|0.0026503
17:05:42|0.002651
17:05:43|0.002651
17:05:44|0.00265
17:05:45|0.00265
17:05:46|0.0026505
17:05:47|0.0026505
17:05:48|0.0026505
17:05:49|0.0026505
17:05:50|0.0026514
17:05:51|0.0026527
17:05:52|0.0026504
17:05:54|0.0026504
17:05:54|0.0026504
17:05:55|0.0026504
17:05:56|0.0026504
17:05:57|0.0026504
17:05:58|0.0026533
17:05:59|0.0026529
17:06:00|0.0026529
17:06:01|0.0026529
17:06:02|0.0026529
17:06:03|0.0026529
17:06:04|0.0026529
17:06:05|0.0026506
17:06:06|0.0026506
17:06:07|0.0026501
17:06:09|0.00265
17:06:09|0.00265
17:06:10|0.0026506
17:06:12|0.00265
17:06:12|0.00265
17:06:14|0.0026497
17:06:15|0.0026497
17:06:16|0.0026483
17:06:17|0.0026481
17:06:18|0.0026495
17:06:19|0.0026495
17:06:21|0.0026495
17:06:22|0.0026495
17:06:24|0.0026495
17:06:24|0.0026495
17:06:26|0.0026471
17:06:27|0.0026475
17:06:28|0.0026483
17:06:29|0.0026483
17:06:30|0.0026464
17:06:31|0.0026461
17:06:32|0.0026468
17:06:33|0.0026468
17:06:34|0.0026468
17:06:36|0.0026468
17:06:37|0.002648
17:06:37|0.0026502
17:06:38|0.0026501
17:06:40|0.0026484
17:06:41|0.0026479
17:06:42|0.0026471
17:06:43|0.0026463
17:06:44|0.0026463
17:06:45|0.0026468
17:06:46|0.0026468
17:06:47|0.0026468
17:06:48|0.0026468
17:06:49|0.0026468
17:06:50|0.0026483
17:06:51|0.0026495
17:06:52|0.0026495
17:06:53|0.0026495
17:06:54|0.0026498
17:06:55|0.0026496
17:06:56|0.0026496
17:06:57|0.0026496
17:06:58|0.0026501
17:06:59|0.0026501
17:07:00|0.0026508
17:07:01|0.0026503
17:07:02|0.0026503
17:07:03|0.0026503
17:07:04|0.0026503
17:07:05|0.0026503
17:07:06|0.0026503
17:07:07|0.0026503
17:07:08|0.0026503
17:07:09|0.0026503
17:07:10|0.0026503
17:07:11|0.0026507
17:07:12|0.0026512
17:07:13|0.0026512
17:07:14|0.0026507
17:07:15|0.0026507
17:07:16|0.0026501
17:07:17|0.0026501
17:07:18|0.0026512
17:07:19|0.0026513
17:07:20|0.0026503
17:07:21|0.0026511
17:07:22|0.0026513
17:07:24|0.0026532
17:07:26|0.0026534
17:07:26|0.0026541
17:07:28|0.0026539
17:07:29|0.0026545
17:07:31|0.0026541
17:07:32|0.002655
17:07:33|0.0026548
17:07:34|0.002654
17:07:35|0.002654
17:07:36|0.0026546
17:07:37|0.0026546
17:07:38|0.0026541
17:07:40|0.0026537
17:07:40|0.0026537
17:07:42|0.0026539
17:07:43|0.0026538
17:07:44|0.0026538
17:07:45|0.0026523
17:07:46|0.0026523
17:07:47|0.0026523
17:07:48|0.0026523
17:07:49|0.0026523
17:07:51|0.002656
17:07:51|0.002656
17:07:52|0.002653
17:07:53|0.002653
17:07:55|0.002653
17:07:56|0.002653
17:07:56|0.0026537
17:07:57|0.0026537
17:07:59|0.0026538
17:07:59|0.0026537
17:08:00|0.0026537
17:08:01|0.0026537
17:08:02|0.0026544
17:08:04|0.0026544
17:08:04|0.0026544
17:08:05|0.0026549
17:08:08|0.0026555
17:08:09|0.0026549
17:08:10|0.0026548
17:08:11|0.0026548
17:08:12|0.0026548
17:08:13|0.0026548
17:08:14|0.0026548
17:08:15|0.002654
17:08:16|0.002654
17:08:17|0.0026523
17:08:18|0.0026523
17:08:19|0.0026521
17:08:20|0.0026508
17:08:21|0.0026507
17:08:22|0.0026507
17:08:23|0.0026499
17:08:25|0.0026496
17:08:26|0.0026496
17:08:26|0.0026496
17:08:27|0.0026517
17:08:28|0.0026514
17:08:30|0.0026514
17:08:31|0.0026505
17:08:31|0.0026517
17:08:33|0.0026517
17:08:33|0.0026517
17:08:34|0.002651
17:08:35|0.0026496
17:08:37|0.0026496
17:08:38|0.0026496
17:08:38|0.0026496
17:08:40|0.0026491
17:08:40|0.0026501
17:08:41|0.0026501
17:08:43|0.0026501
17:08:43|0.0026503
17:08:44|0.0026503
17:08:46|0.0026503
17:08:46|0.0026503
17:08:48|0.0026504
17:08:49|0.0026504
17:08:50|0.0026504
17:08:51|0.0026504
17:08:52|0.002651
17:08:53|0.002651
17:08:54|0.0026502
17:08:55|0.0026502
17:08:56|0.0026502
17:08:57|0.0026492
17:08:58|0.0026492
17:09:00|0.0026492
17:09:00|0.0026492
17:09:01|0.0026492
17:09:02|0.0026481
17:09:03|0.0026467
17:09:05|0.002646
17:09:06|0.0026455
17:09:07|0.0026455
17:09:09|0.0026452
17:09:09|0.0026446
17:09:12|0.0026452
17:09:13|0.0026436
17:09:13|0.0026465
17:09:14|0.0026465
17:09:15|0.0026471
17:09:16|0.0026461
17:09:17|0.0026461
17:09:18|0.0026461
17:09:19|0.0026461
17:09:20|0.0026442
17:09:21|0.0026442
17:09:22|0.0026442
17:09:23|0.0026442
17:09:25|0.0026468
17:09:26|0.0026468
17:09:27|0.0026438
17:09:29|0.0026429
17:09:31|0.0026417
17:09:32|0.0026405
17:09:33|0.0026421
17:09:34|0.0026433
17:09:34|0.0026433
17:09:36|0.0026455
17:09:37|0.0026425
17:09:38|0.002642
17:09:39|0.0026419
17:09:40|0.0026452
17:09:41|0.0026452
17:09:42|0.0026452
17:09:42|0.0026437
17:09:43|0.0026436
17:09:45|0.0026436
17:09:46|0.0026436
17:09:46|0.0026419
17:09:48|0.002642
17:09:48|0.002642
17:09:50|0.002642
17:09:51|0.002642
17:09:52|0.002642
17:09:53|0.002642
17:09:54|0.0026419
17:09:56|0.0026409
17:09:56|0.0026411
17:09:58|0.0026411
17:09:59|0.002641
17:10:00|0.0026412
17:10:01|0.0026412
17:10:02|0.002643
17:10:03|0.0026428
17:10:05|0.0026436
17:10:06|0.0026427
17:10:07|0.0026445
17:10:09|0.0026445
17:10:09|0.0026438
17:10:10|0.0026437
17:10:12|0.0026437
17:10:14|0.0026455
17:10:14|0.0026456
17:10:15|0.0026453
17:10:16|0.0026454
17:10:18|0.0026461
17:10:19|0.0026461
17:10:20|0.0026461
17:10:21|0.0026478
17:10:22|0.0026493
17:10:23|0.0026481
17:10:24|0.0026479
17:10:25|0.0026479
17:10:27|0.0026468
17:10:28|0.0026468
17:10:29|0.0026468
17:10:30|0.0026468
17:10:31|0.0026468
17:10:33|0.0026468
17:10:34|0.0026468
17:10:35|0.0026482
17:10:36|0.0026482
17:10:37|0.0026482
17:10:38|0.0026482
17:10:39|0.0026482
17:10:40|0.0026482
17:10:41|0.0026482
17:10:41|0.0026482
17:10:43|0.0026488
17:10:44|0.0026483
17:10:45|0.0026497
17:10:46|0.0026497
17:10:47|0.0026497
17:10:49|0.0026514
17:10:49|0.0026517
17:10:50|0.0026516
17:10:51|0.0026523
17:10:52|0.0026522
17:10:53|0.0026522
17:10:54|0.0026523
17:10:55|0.0026527
17:10:56|0.0026525
17:10:57|0.0026531
17:10:58|0.0026532
17:11:00|0.0026529
17:11:01|0.0026528
17:11:02|0.0026528
17:11:03|0.0026536
17:11:04|0.0026536
17:11:06|0.0026537
17:11:08|0.0026537
17:11:09|0.002654
17:11:10|0.0026544
17:11:11|0.0026554
17:11:12|0.0026555
17:11:13|0.0026566
17:11:14|0.0026566
17:11:15|0.0026566
17:11:16|0.0026568
17:11:17|0.0026556
17:11:18|0.0026559
17:11:19|0.0026559
17:11:20|0.0026544
17:11:21|0.0026544
17:11:22|0.0026544
17:11:23|0.0026544
17:11:24|0.002654
17:11:25|0.002654
17:11:26|0.0026529
17:11:28|0.0026534
17:11:30|0.0026546
17:11:31|0.0026546
17:11:32|0.0026546
17:11:34|0.0026548
17:11:34|0.0026548
17:11:35|0.002654
17:11:38|0.0026546
17:11:39|0.0026543
17:11:40|0.0026549
17:11:41|0.0026549
17:11:42|0.0026544
17:11:43|0.0026547
17:11:44|0.0026546
17:11:45|0.0026547
17:11:46|0.0026547
17:11:48|0.0026545
17:11:49|0.002654
17:11:49|0.002654
17:11:50|0.002654
17:11:51|0.0026545
17:11:52|0.0026544
17:11:53|0.0026545
17:11:54|0.0026545
17:11:56|0.0026545
17:11:57|0.0026545
17:11:59|0.0026545
17:11:59|0.0026545
17:12:01|0.0026523
17:12:02|0.0026531
17:12:04|0.0026531
17:12:04|0.0026537
17:12:05|0.0026537
17:12:06|0.0026532
17:12:07|0.0026532
17:12:08|0.002654
17:12:09|0.002654
17:12:10|0.002654
17:12:11|0.002654
17:12:13|0.002654
17:12:14|0.0026545
17:12:15|0.002655
17:12:16|0.002655
17:12:17|0.0026544
17:12:18|0.0026544
17:12:19|0.0026542
17:12:20|0.0026535
17:12:21|0.0026541
17:12:23|0.002655
17:12:24|0.002655
17:12:25|0.002655
17:12:25|0.0026546
17:12:26|0.0026546
17:12:28|0.0026546
17:12:28|0.0026532
17:12:30|0.0026533
17:12:31|0.0026532
17:12:33|0.0026532
17:12:34|0.0026519
17:12:35|0.0026519
17:12:36|0.0026519
17:12:38|0.0026519
17:12:38|0.0026519
17:12:39|0.0026533
17:12:40|0.0026544
17:12:41|0.0026543
17:12:43|0.0026543
17:12:43|0.0026546
17:12:44|0.0026546
17:12:46|0.0026546
17:12:47|0.0026543
17:12:48|0.0026543
17:12:49|0.0026543
17:12:50|0.0026543
17:12:51|0.0026543
17:12:52|0.0026543
17:12:53|0.0026554
17:12:54|0.0026554
17:12:55|0.0026554
17:12:56|0.002656
17:12:58|0.0026565
17:12:59|0.0026565
17:13:00|0.0026565
17:13:01|0.0026567
17:13:02|0.0026569
17:13:03|0.0026558
17:13:04|0.0026565
17:13:05|0.0026565
17:13:06|0.0026565
17:13:07|0.0026559
17:13:08|0.0026559
17:13:09|0.0026559
17:13:10|0.0026559
17:13:11|0.0026559
17:13:12|0.002656
17:13:13|0.002656
17:13:14|0.002656
17:13:15|0.0026552
17:13:16|0.0026544
17:13:17|0.0026543
17:13:18|0.0026543
17:13:19|0.0026543
17:13:20|0.0026543
17:13:21|0.0026526
17:13:22|0.0026539
17:13:23|0.0026539
17:13:24|0.0026535
17:13:25|0.0026535
17:13:26|0.0026548
17:13:27|0.0026548
17:13:28|0.0026548
17:13:29|0.0026548
17:13:30|0.0026569
17:13:31|0.0026548
17:13:32|0.0026551
17:13:33|0.0026558
17:13:34|0.0026558
17:13:35|0.0026558
17:13:36|0.0026558
17:13:38|0.0026558
17:13:39|0.0026551
17:13:40|0.0026551
17:13:41|0.0026549
17:13:41|0.0026549
17:13:43|0.0026549
17:13:43|0.0026549
17:13:44|0.0026549
17:13:45|0.0026551
17:13:46|0.0026545
17:13:47|0.0026545
17:13:48|0.0026545
17:13:50|0.0026529
17:13:51|0.0026528
17:13:52|0.0026528
17:13:52|0.0026528
17:13:54|0.0026528
17:13:55|0.0026525
17:13:55|0.0026525
17:13:56|0.0026528
17:13:57|0.0026528
17:13:58|0.0026528
17:14:00|0.0026523
17:14:01|0.0026523
17:14:02|0.0026523
17:14:03|0.0026523
17:14:05|0.0026523
17:14:06|0.0026523
17:14:07|0.0026534
17:14:08|0.0026523
17:14:08|0.0026522
17:14:10|0.0026509
17:14:11|0.0026508
17:14:12|0.0026508
17:14:14|0.0026495
17:14:14|0.0026504
17:14:16|0.0026494
17:14:17|0.0026494
17:14:18|0.0026494
17:14:19|0.0026494
17:14:20|0.0026493
17:14:20|0.0026493
17:14:21|0.0026504
17:14:22|0.0026506
17:14:23|0.0026492
17:14:25|0.0026492
17:14:25|0.0026492
17:14:26|0.0026492
17:14:27|0.0026492
17:14:28|0.0026492
17:14:30|0.0026492
17:14:32|0.0026492
17:14:34|0.0026492
17:14:35|0.0026492
17:14:36|0.0026512
17:14:37|0.0026508
17:14:39|0.002651
17:14:41|0.002651
17:14:42|0.002651
17:14:42|0.0026506
17:14:43|0.0026506
17:14:44|0.0026506
17:14:46|0.00265
17:14:47|0.00265
17:14:47|0.0026485
17:14:48|0.002649
17:14:49|0.0026487
17:14:50|0.0026473
17:14:51|0.0026453
17:14:52|0.002647
17:14:53|0.002647
17:14:54|0.002647
17:14:55|0.002647
17:14:57|0.0026466
17:14:57|0.002647
17:14:59|0.002647
17:14:59|0.002647
17:15:00|0.002647
17:15:01|0.002647
17:15:04|0.0026475
17:15:05|0.0026475
17:15:05|0.0026477
17:15:06|0.0026477
17:15:07|0.0026477
17:15:09|0.0026477
17:15:09|0.0026467
17:15:11|0.0026486
17:15:11|0.0026488
17:15:12|0.0026488
17:15:13|0.0026488
17:15:14|0.0026488
17:15:15|0.0026488
17:15:16|0.0026488
17:15:17|0.0026488
17:15:18|0.0026488
17:15:19|0.0026494
17:15:21|0.0026497
17:15:22|0.00265
17:15:23|0.00265
17:15:24|0.0026506
17:15:24|0.0026519
17:15:25|0.0026527
17:15:27|0.0026522
17:15:28|0.0026522
17:15:29|0.0026517
17:15:29|0.0026517
17:15:31|0.0026517
17:15:32|0.002654
17:15:34|0.002654
17:15:35|0.0026529
17:15:37|0.0026529
17:15:37|0.0026529
17:15:38|0.0026527
17:15:40|0.0026538
17:15:41|0.0026538
17:15:42|0.0026539
17:15:43|0.0026539
17:15:44|0.0026539
17:15:45|0.0026524
17:15:46|0.0026524
17:15:47|0.0026524
17:15:48|0.0026526
17:15:49|0.0026513
17:15:50|0.0026513
17:15:52|0.0026513
17:15:52|0.0026513
17:15:53|0.0026534
17:15:54|0.0026517
17:15:55|0.0026523
17:15:56|0.0026523
17:15:57|0.0026523
17:15:58|0.0026527
17:16:00|0.0026537
17:16:01|0.0026539
17:16:02|0.0026539
17:16:02|0.0026539
17:16:03|0.0026527
17:16:05|0.0026527
17:16:06|0.002653
17:16:07|0.0026533
17:16:08|0.0026533
17:16:09|0.0026531
17:16:10|0.002653
17:16:11|0.002653
17:16:12|0.002653
17:16:14|0.002653
17:16:15|0.002653
17:16:16|0.002653
17:16:16|0.002653
17:16:18|0.002653
17:16:19|0.002653
17:16:20|0.002653
17:16:21|0.002653
17:16:22|0.002653
17:16:23|0.002653
17:16:24|0.0026544
17:16:25|0.0026544
17:16:26|0.0026536
17:16:27|0.0026544
17:16:28|0.0026544
17:16:29|0.0026545
17:16:30|0.0026545
17:16:32|0.0026543
17:16:33|0.0026543
17:16:34|0.0026543
17:16:34|0.0026543
17:16:35|0.0026543
17:16:37|0.0026541
17:16:37|0.0026541
17:16:39|0.0026541
17:16:39|0.0026541
17:16:40|0.0026541
17:16:41|0.002654
17:16:43|0.002654
17:16:44|0.002654
17:16:45|0.0026541
17:16:46|0.0026541
17:16:47|0.0026541
17:16:48|0.0026541
17:16:49|0.0026541
17:16:50|0.0026541
17:16:51|0.0026541
17:16:52|0.0026555
17:16:54|0.0026542
17:16:55|0.0026543
17:16:56|0.0026548
17:16:57|0.0026548
17:16:58|0.0026548
17:16:58|0.0026548
17:17:00|0.0026542
17:17:00|0.0026542
17:17:03|0.0026543
17:17:03|0.0026543
17:17:04|0.0026543
17:17:06|0.0026543
17:17:08|0.0026534
17:17:09|0.0026534
17:17:10|0.0026534
17:17:10|0.0026532
17:17:11|0.0026532
17:17:12|0.0026519
17:17:13|0.0026519
17:17:14|0.0026519
17:17:15|0.0026516
17:17:16|0.0026516
17:17:17|0.0026516
17:17:18|0.0026516
17:17:19|0.0026516
17:17:20|0.0026521
17:17:21|0.0026521
17:17:22|0.0026524
17:17:23|0.0026524
17:17:24|0.0026504
17:17:25|0.0026502
17:17:26|0.0026502
17:17:27|0.0026506
17:17:28|0.0026502
17:17:30|0.0026502
17:17:30|0.0026502
17:17:31|0.0026502
17:17:32|0.0026505
17:17:34|0.0026505
17:17:34|0.0026505
17:17:37|0.0026505
17:17:38|0.0026505
17:17:40|0.0026507
17:17:41|0.0026506
17:17:43|0.0026502
17:17:43|0.0026494
17:17:44|0.0026499
17:17:45|0.0026495
17:17:46|0.0026494
17:17:48|0.0026496
17:17:49|0.0026494
17:17:49|0.0026496
17:17:50|0.0026496
17:17:52|0.0026498
17:17:53|0.0026502
17:17:53|0.0026502
17:17:54|0.0026502
17:17:55|0.0026502
17:17:56|0.0026502
17:17:58|0.0026502
17:17:59|0.0026502
17:18:00|0.0026502
17:18:01|0.0026502
17:18:01|0.0026502
17:18:03|0.0026516
17:18:04|0.0026516
17:18:06|0.00265
17:18:06|0.00265
17:18:08|0.0026471
17:18:09|0.0026435
17:18:10|0.0026442
17:18:11|0.0026442
17:18:12|0.0026442
17:18:13|0.002646
17:18:14|0.0026458
17:18:15|0.002646
17:18:16|0.002646
17:18:18|0.0026454
17:18:19|0.0026454
17:18:20|0.0026454
17:18:22|0.0026454
17:18:22|0.0026459
17:18:24|0.0026459
17:18:24|0.002646
17:18:25|0.0026466
17:18:26|0.0026467
17:18:27|0.002647
17:18:28|0.002647
17:18:29|0.0026471
17:18:30|0.0026478
17:18:32|0.0026482
17:18:33|0.0026476
17:18:35|0.0026474
17:18:36|0.0026481
17:18:37|0.0026485
17:18:38|0.0026486
17:18:39|0.0026486
17:18:40|0.0026469
17:18:41|0.0026469
17:18:42|0.0026469
17:18:43|0.0026469
17:18:46|0.0026469
17:18:46|0.0026485
17:18:47|0.0026496
17:18:49|0.0026505
17:18:49|0.0026509
17:18:51|0.0026518
17:18:52|0.0026518
17:18:53|0.0026515
17:18:54|0.0026528
17:18:55|0.0026527
17:18:56|0.0026527
17:18:57|0.0026538
17:18:58|0.0026535
17:18:59|0.0026528
17:19:00|0.0026526
17:19:02|0.0026518
17:19:02|0.0026516
17:19:04|0.0026523
17:19:05|0.0026523
17:19:07|0.0026523
17:19:08|0.0026541
17:19:09|0.0026541
17:19:10|0.0026541
17:19:11|0.0026541
17:19:12|0.0026541
17:19:13|0.0026541
17:19:15|0.0026541
17:19:16|0.002654
17:19:17|0.002654
17:19:18|0.002654
17:19:19|0.0026533
17:19:20|0.0026533
17:19:22|0.0026533
17:19:23|0.002653
17:19:24|0.002653
17:19:24|0.0026529
17:19:26|0.0026529
17:19:27|0.0026529
17:19:27|0.0026529
17:19:28|0.0026526
17:19:30|0.0026526
17:19:31|0.0026529
17:19:32|0.0026529
17:19:33|0.0026529
17:19:34|0.0026529
17:19:35|0.0026529
17:19:37|0.0026529
17:19:38|0.0026529
17:19:38|0.0026519
17:19:39|0.0026519
17:19:41|0.0026519
17:19:41|0.0026519
17:19:43|0.0026519
17:19:44|0.0026519
17:19:45|0.0026519
17:19:46|0.002653
17:19:47|0.0026529
17:19:48|0.0026529
17:19:49|0.0026529
17:19:49|0.0026529
17:19:50|0.0026529
17:19:52|0.0026529
17:19:52|0.0026529
17:19:53|0.0026529
17:19:54|0.0026524
17:19:56|0.0026517
17:19:56|0.0026503
17:19:57|0.002651
17:19:58|0.002651
17:19:59|0.002651
17:20:00|0.0026508
17:20:01|0.0026511
17:20:03|0.0026511
17:20:04|0.0026511
17:20:05|0.0026511
17:20:06|0.0026525
17:20:08|0.0026532
17:20:08|0.0026533
17:20:10|0.0026537
17:20:11|0.0026536
17:20:12|0.0026541
17:20:13|0.0026539
17:20:14|0.0026539
17:20:15|0.0026544
17:20:16|0.0026546
17:20:17|0.0026546
17:20:19|0.0026555
17:20:20|0.0026556
17:20:21|0.0026562
17:20:22|0.0026565
17:20:24|0.0026556
17:20:24|0.002655
17:20:25|0.0026549
17:20:26|0.0026549
17:20:27|0.0026571
17:20:28|0.0026571
17:20:29|0.0026578
17:20:30|0.0026578
17:20:31|0.0026579
17:20:32|0.0026582
17:20:33|0.0026575
17:20:34|0.0026575
17:20:36|0.0026567
17:20:37|0.002657
17:20:39|0.0026574
17:20:40|0.0026574
17:20:40|0.0026578
17:20:42|0.002658
17:20:42|0.0026587
17:20:44|0.0026589
17:20:45|0.0026586
17:20:46|0.0026584
17:20:47|0.0026584
17:20:47|0.0026584
17:20:48|0.0026584
17:20:49|0.0026607
17:20:51|0.002661
17:20:51|0.0026605
17:20:52|0.002661
17:20:53|0.0026615
17:20:55|0.0026615
17:20:55|0.0026626
17:20:56|0.0026626
17:20:58|0.0026626
17:20:59|0.0026624
17:21:00|0.0026626
17:21:01|0.0026637
17:21:02|0.0026639
17:21:03|0.0026647
17:21:04|0.0026654
17:21:05|0.0026647
17:21:06|0.0026642
17:21:07|0.0026654
17:21:08|0.0026654
17:21:09|0.0026646
17:21:10|0.0026646
17:21:11|0.002665
17:21:12|0.0026647
17:21:13|0.0026643
17:21:14|0.0026643
17:21:15|0.0026627
17:21:16|0.0026627
17:21:18|0.0026627
17:21:19|0.0026624
17:21:20|0.0026607
17:21:21|0.0026614
17:21:22|0.0026608
17:21:23|0.0026614
17:21:24|0.0026625
17:21:25|0.0026619
17:21:26|0.002662
17:21:27|0.002662
17:21:28|0.002662
17:21:29|0.0026614
17:21:30|0.0026619
17:21:31|0.0026619
17:21:32|0.0026619
17:21:33|0.0026619
17:21:34|0.0026619
17:21:35|0.0026619
17:21:37|0.0026626
17:21:38|0.0026635
17:21:39|0.0026637
17:21:40|0.0026628
17:21:41|0.0026621
17:21:42|0.0026604
17:21:43|0.0026604
17:21:44|0.0026604
17:21:45|0.0026604
17:21:46|0.0026604
17:21:47|0.0026605
17:21:48|0.0026605
17:21:49|0.0026605
17:21:51|0.0026601
17:21:51|0.0026601
17:21:53|0.0026601
17:21:53|0.0026595
17:21:55|0.0026595
17:21:56|0.00266
17:21:57|0.0026591
17:21:58|0.0026595
17:21:59|0.0026591
17:22:00|0.0026591
17:22:01|0.0026591
17:22:02|0.0026574
17:22:04|0.0026558
17:22:05|0.0026558
17:22:05|0.0026566
17:22:08|0.0026573
17:22:08|0.0026587
17:22:10|0.0026595
17:22:11|0.0026597
17:22:13|0.0026599
17:22:15|0.0026609
17:22:15|0.0026602
17:22:16|0.0026598
17:22:17|0.0026603
17:22:18|0.0026603
17:22:19|0.0026617
17:22:21|0.0026611
17:22:22|0.0026617
17:22:23|0.0026614
17:22:24|0.0026614
17:22:25|0.0026606
17:22:26|0.0026602
17:22:27|0.0026602
17:22:28|0.0026602
17:22:29|0.0026612
17:22:31|0.0026581
17:22:32|0.0026577
17:22:32|0.0026577
17:22:33|0.0026577
17:22:34|0.0026567
17:22:35|0.002656
17:22:37|0.0026559
17:22:38|0.002656
17:22:39|0.002656
17:22:40|0.0026581
17:22:42|0.002659
17:22:43|0.002659
17:22:43|0.002659
17:22:44|0.0026591
17:22:46|0.0026591
17:22:46|0.0026577
17:22:48|0.0026577
17:22:48|0.0026577
17:22:50|0.0026577
17:22:50|0.0026577
17:22:52|0.002659
17:22:52|0.002659
17:22:54|0.0026583
17:22:54|0.0026576
17:22:55|0.0026563
17:22:56|0.0026573
17:22:57|0.0026573
17:22:59|0.0026573
17:22:59|0.0026573
17:23:02|0.0026581
17:23:02|0.002657
17:23:03|0.002657
17:23:04|0.002657
17:23:05|0.0026569
17:23:07|0.0026566
17:23:09|0.0026563
17:23:10|0.0026563
17:23:11|0.0026567
17:23:11|0.0026562
17:23:12|0.0026563
17:23:13|0.0026566
17:23:14|0.002656
17:23:16|0.0026556
17:23:16|0.0026556
17:23:17|0.0026549
17:23:18|0.0026549
17:23:20|0.0026549
17:23:21|0.0026549
17:23:21|0.0026565
17:23:22|0.0026565
17:23:23|0.0026575
17:23:25|0.0026587
17:23:26|0.0026587
17:23:26|0.0026571
17:23:28|0.0026571
17:23:28|0.0026563
17:23:30|0.0026559
17:23:31|0.0026559
17:23:32|0.0026555
17:23:33|0.0026549
17:23:34|0.0026554
17:23:34|0.0026554
17:23:36|0.0026557
17:23:36|0.0026557
17:23:37|0.0026557
17:23:40|0.002656
17:23:41|0.002656
17:23:41|0.002655
17:23:43|0.002655
17:23:45|0.002655
17:23:46|0.0026554
17:23:47|0.0026556
17:23:48|0.0026556
17:23:49|0.0026556
17:23:50|0.0026556
17:23:51|0.0026554
17:23:52|0.0026543
17:23:53|0.0026543
17:23:54|0.0026543
17:23:56|0.0026553
17:23:56|0.0026542
17:23:57|0.0026539
17:23:59|0.0026538
17:24:00|0.0026538
17:24:01|0.0026548
17:24:02|0.0026551
17:24:04|0.0026553
17:24:05|0.0026553
17:24:06|0.0026553
17:24:08|0.0026561
17:24:09|0.0026561
17:24:10|0.0026567
17:24:11|0.0026567
17:24:12|0.0026567
17:24:13|0.0026567
17:24:15|0.0026567
17:24:16|0.0026561
17:24:17|0.0026561
17:24:18|0.0026575
17:24:19|0.0026578
17:24:19|0.0026584
17:24:21|0.0026584
17:24:22|0.0026578
17:24:23|0.0026578
17:24:24|0.0026578
17:24:25|0.0026578
17:24:26|0.0026572
17:24:27|0.0026572
17:24:28|0.0026574
17:24:29|0.0026574
17:24:30|0.0026566
17:24:31|0.0026566
17:24:32|0.0026566
17:24:33|0.0026571
17:24:34|0.0026571
17:24:35|0.002657
17:24:36|0.002657
17:24:37|0.002657
17:24:38|0.002657
17:24:39|0.002657
17:24:41|0.002657
17:24:43|0.0026569
17:24:43|0.0026569
17:24:44|0.0026569
17:24:45|0.0026569
17:24:46|0.002658
17:24:47|0.002658
17:24:48|0.0026576
17:24:49|0.0026576
17:24:50|0.0026576
17:24:51|0.0026576
17:24:52|0.0026584
17:24:54|0.0026584
17:24:54|0.0026584
17:24:55|0.0026584
17:24:57|0.0026568
17:24:58|0.0026568
17:24:58|0.0026549
17:24:59|0.0026549
17:25:02|0.002654
17:25:02|0.0026538
17:25:04|0.0026538
17:25:05|0.0026539
17:25:07|0.0026539
17:25:08|0.002654
17:25:10|0.002654
17:25:11|0.002654
17:25:12|0.0026531
17:25:13|0.0026531
17:25:14|0.0026534
17:25:15|0.0026534
17:25:16|0.0026536
17:25:17|0.0026536
17:25:18|0.002654
17:25:19|0.0026457
17:25:20|0.0026451
17:25:21|0.0026446
17:25:22|0.0026471
17:25:23|0.0026472
17:25:24|0.0026446
17:25:25|0.0026441
17:25:26|0.0026443
17:25:27|0.0026439
17:25:28|0.0026463
17:25:29|0.0026463
17:25:30|0.0026429
17:25:31|0.0026448
17:25:32|0.0026456
17:25:33|0.0026454
17:25:34|0.0026429
17:25:35|0.0026448
17:25:36|0.0026462
17:25:37|0.0026462
17:25:38|0.002643
17:25:39|0.002643
17:25:41|0.002643
17:25:41|0.0026448
17:25:43|0.0026448
17:25:43|0.0026453
17:25:45|0.0026441
17:25:46|0.002645
17:25:47|0.002645
17:25:48|0.0026447
17:25:50|0.0026451
17:25:51|0.0026451
17:25:52|0.0026451
17:25:53|0.0026441
17:25:54|0.0026441
17:25:54|0.0026478
17:25:56|0.0026479
17:25:56|0.0026477
17:25:58|0.0026465
17:25:59|0.0026462
17:26:00|0.0026458
17:26:00|0.0026458
17:26:01|0.0026458
17:26:02|0.0026458
17:26:05|0.0026451
17:26:06|0.0026451
17:26:07|0.0026445
17:26:08|0.002644
17:26:09|0.0026437
17:26:10|0.0026435
17:26:11|0.002644
17:26:12|0.002644
17:26:14|0.0026451
17:26:14|0.0026451
17:26:16|0.0026451
17:26:17|0.0026457
17:26:17|0.0026457
17:26:19|0.0026457
17:26:20|0.0026471
17:26:21|0.0026483
17:26:22|0.0026485
17:26:23|0.0026495
17:26:23|0.0026495
17:26:24|0.00265
17:26:25|0.00265
17:26:27|0.0026495
17:26:27|0.0026482
17:26:28|0.0026476
17:26:30|0.0026477
17:26:31|0.0026466
17:26:32|0.0026459
17:26:33|0.0026446
17:26:33|0.0026446
17:26:34|0.0026446
17:26:35|0.0026453
17:26:36|0.0026453
17:26:37|0.0026453
17:26:38|0.0026453
17:26:39|0.0026453
17:26:40|0.0026453
17:26:41|0.0026453
17:26:43|0.0026454
17:26:44|0.0026454
17:26:45|0.0026462
17:26:47|0.0026462
17:26:47|0.0026462
17:26:48|0.0026462
17:26:49|0.0026462
17:26:50|0.0026462
17:26:51|0.0026462
17:26:52|0.0026462
17:26:53|0.0026462
17:26:54|0.0026459
17:26:55|0.0026459
17:26:56|0.0026463
17:26:57|0.0026463
17:26:58|0.0026492
17:26:59|0.0026496
17:27:00|0.00265
17:27:01|0.0026503
17:27:02|0.0026503
17:27:03|0.0026503
17:27:05|0.0026502
17:27:06|0.0026485
17:27:06|0.0026484
17:27:08|0.0026471
17:27:09|0.0026479
17:27:11|0.0026462
17:27:12|0.0026462
17:27:13|0.0026462
17:27:14|0.0026462
17:27:15|0.0026462
17:27:16|0.0026472
17:27:18|0.0026474
17:27:18|0.0026492
17:27:19|0.0026491
17:27:20|0.0026493
17:27:21|0.0026493
17:27:22|0.0026493
17:27:23|0.0026493
17:27:24|0.0026493
17:27:25|0.0026493
17:27:27|0.0026493
17:27:28|0.0026493
17:27:29|0.002646
17:27:29|0.002646
17:27:31|0.0026475
17:27:32|0.0026475
17:27:33|0.0026475
17:27:34|0.0026475
17:27:35|0.0026473
17:27:36|0.0026473
17:27:37|0.0026483
17:27:38|0.0026483
17:27:39|0.0026483
17:27:40|0.0026459
17:27:41|0.0026459
17:27:42|0.0026459
17:27:43|0.0026459
17:27:44|0.0026459
17:27:45|0.0026493
17:27:47|0.00265
17:27:48|0.0026505
17:27:49|0.0026505
17:27:50|0.0026505
17:27:51|0.0026505
17:27:53|0.0026505
17:27:54|0.0026509
17:27:54|0.0026509
17:27:56|0.0026509
17:27:57|0.0026513
17:27:58|0.0026514
17:27:59|0.0026516
17:28:00|0.0026516
17:28:01|0.0026512
17:28:03|0.0026517
17:28:04|0.0026517
17:28:04|0.0026499
17:28:07|0.0026502
17:28:08|0.0026501
17:28:10|0.0026501
17:28:10|0.0026501
17:28:12|0.00265
17:28:13|0.00265
17:28:14|0.0026502
17:28:15|0.0026508
17:28:16|0.0026504
17:28:17|0.0026508
17:28:18|0.0026508
17:28:19|0.0026508
17:28:20|0.0026508
17:28:20|0.0026525
17:28:22|0.0026535
17:28:23|0.0026543
17:28:24|0.0026548
17:28:25|0.0026552
17:28:25|0.0026554
17:28:27|0.0026554
17:28:28|0.0026554
17:28:29|0.0026554
17:28:30|0.0026558
17:28:31|0.0026554
17:28:32|0.0026554
17:28:33|0.0026554
17:28:34|0.0026563
17:28:34|0.0026563
17:28:36|0.0026563
17:28:36|0.0026562
17:28:37|0.0026562
17:28:38|0.0026537
17:28:39|0.0026526
17:28:41|0.0026515
17:28:41|0.0026512
17:28:42|0.0026507
17:28:43|0.002651
17:28:45|0.0026508
17:28:46|0.0026508
17:28:47|0.0026508
17:28:49|0.0026508
17:28:50|0.0026499
17:28:51|0.0026501
17:28:51|0.0026497
17:28:53|0.0026513
17:28:54|0.0026513
17:28:55|0.0026517
17:28:56|0.0026522
17:28:57|0.0026523
17:28:58|0.0026523
17:28:59|0.0026523
17:29:00|0.0026523
17:29:01|0.0026523
17:29:02|0.0026524
17:29:03|0.0026524
17:29:05|0.0026524
17:29:06|0.0026524
17:29:07|0.0026524
17:29:07|0.0026539
17:29:09|0.0026537
17:29:09|0.0026539
17:29:11|0.0026529
17:29:12|0.0026529
17:29:13|0.0026529
17:29:14|0.0026529
17:29:15|0.0026529
17:29:17|0.0026512
17:29:17|0.0026507
17:29:18|0.0026515
17:29:19|0.0026515
17:29:20|0.0026515
17:29:21|0.0026515
17:29:22|0.0026515
17:29:23|0.00265
17:29:25|0.0026519
17:29:25|0.0026519
17:29:26|0.0026519
17:29:27|0.0026505
17:29:29|0.0026505
17:29:30|0.0026505
17:29:31|0.0026501
17:29:32|0.0026516
17:29:33|0.0026516
17:29:34|0.002649
17:29:35|0.0026487
17:29:36|0.002649
17:29:37|0.0026488
17:29:37|0.0026488
17:29:38|0.0026484
17:29:40|0.0026484
17:29:41|0.0026484
17:29:41|0.0026484
17:29:43|0.0026486
17:29:43|0.0026486
17:29:45|0.0026465
17:29:46|0.0026481
17:29:46|0.0026481
17:29:49|0.0026496
17:29:49|0.0026485
17:29:50|0.0026495
17:29:51|0.0026495
17:29:52|0.0026495
17:29:53|0.0026495
17:29:54|0.0026465
17:29:55|0.0026471
17:29:56|0.0026467
17:29:57|0.0026467
17:29:59|0.0026467
17:29:59|0.002647
17:30:00|0.002647
17:30:01|0.0026475
17:30:02|0.0026475
17:30:03|0.0026467
17:30:05|0.0026467
17:30:07|0.0026467
17:30:08|0.0026467
17:30:08|0.0026486
17:30:09|0.0026486
17:30:11|0.0026486
17:30:12|0.0026489
17:30:12|0.0026489
17:30:14|0.0026487
17:30:14|0.0026487
17:30:15|0.0026497
17:30:17|0.0026493
17:30:18|0.0026493
17:30:19|0.0026508
17:30:20|0.0026508
17:30:21|0.0026503
17:30:22|0.0026505
17:30:23|0.0026507
17:30:24|0.0026507
17:30:25|0.0026507
17:30:26|0.0026507
17:30:27|0.002652
17:30:28|0.0026523
17:30:29|0.002653
17:30:30|0.002653
17:30:31|0.0026528
17:30:32|0.002653
17:30:33|0.0026525
17:30:34|0.0026525
17:30:35|0.0026531
17:30:36|0.0026531
17:30:37|0.0026531
17:30:38|0.0026519
17:30:39|0.0026519
17:30:40|0.0026515
17:30:41|0.0026516
17:30:42|0.0026511
17:30:43|0.0026515
17:30:44|0.0026516
17:30:45|0.0026525
17:30:47|0.0026517
17:30:47|0.0026517
17:30:48|0.0026517
17:30:49|0.0026517
17:30:51|0.0026517
17:30:52|0.0026517
17:30:53|0.0026501
17:30:53|0.0026501
17:30:55|0.0026501
17:30:55|0.00265
17:30:57|0.00265
17:30:58|0.0026501
17:30:58|0.0026501
17:31:00|0.0026497
17:31:00|0.0026497
17:31:02|0.0026497
17:31:03|0.0026504
17:31:05|0.0026498
17:31:06|0.0026511
17:31:07|0.0026511
17:31:08|0.0026516
17:31:09|0.0026516
17:31:11|0.0026521
17:31:12|0.0026521
17:31:13|0.0026521
17:31:14|0.0026521
17:31:15|0.0026521
17:31:16|0.0026521
17:31:17|0.0026521
17:31:19|0.0026521
17:31:20|0.0026521
17:31:21|0.0026521
17:31:22|0.0026513
17:31:23|0.0026513
17:31:24|0.0026513
17:31:25|0.0026509
17:31:25|0.0026509
17:31:26|0.002651
17:31:27|0.002651
17:31:28|0.0026501
17:31:30|0.0026501
17:31:31|0.00265
17:31:33|0.0026499
17:31:34|0.0026499
17:31:34|0.0026507
17:31:35|0.0026507
17:31:36|0.0026507
17:31:37|0.0026507
17:31:38|0.0026507
17:31:39|0.0026507
17:31:40|0.0026495
17:31:41|0.002649
17:31:42|0.0026482
17:31:43|0.0026482
17:31:44|0.0026482
17:31:45|0.0026482
17:31:47|0.0026481
17:31:48|0.0026481
17:31:49|0.0026486
17:31:50|0.0026486
17:31:51|0.0026486
17:31:52|0.0026486
17:31:53|0.0026498
17:31:54|0.0026498
17:31:55|0.0026498
17:31:56|0.0026498
17:31:57|0.0026498
17:31:58|0.0026494
17:31:59|0.0026494
17:32:00|0.0026486
17:32:02|0.0026504
17:32:03|0.0026502
17:32:04|0.0026502
17:32:05|0.0026502
17:32:07|0.00265
17:32:08|0.0026503
17:32:10|0.0026503
17:32:11|0.0026503
17:32:11|0.0026502
17:32:13|0.002649
17:32:13|0.0026468
17:32:15|0.0026453
17:32:15|0.0026445
17:32:16|0.0026447
17:32:17|0.0026468
17:32:19|0.0026468
17:32:19|0.0026476
17:32:20|0.0026489
17:32:21|0.0026487
17:32:22|0.0026509
17:32:23|0.0026501
17:32:24|0.0026489
17:32:25|0.0026489
17:32:26|0.0026489
17:32:28|0.0026497
17:32:29|0.0026497
17:32:30|0.0026497
17:32:31|0.00265
17:32:32|0.00265
17:32:33|0.00265
17:32:33|0.00265
17:32:35|0.0026507
17:32:36|0.0026507
17:32:37|0.0026515
17:32:37|0.0026515
17:32:39|0.0026515
17:32:39|0.0026515
17:32:41|0.0026508
17:32:41|0.0026508
17:32:44|0.0026508
17:32:44|0.0026521
17:32:45|0.0026521
17:32:46|0.0026521
17:32:48|0.0026522
17:32:49|0.0026522
17:32:50|0.0026522
17:32:51|0.0026522
17:32:52|0.0026522
17:32:53|0.0026535
17:32:54|0.0026535
17:32:55|0.0026529
17:32:57|0.0026529
17:32:58|0.0026534
17:32:58|0.0026534
17:32:59|0.0026536
17:33:00|0.0026536
17:33:02|0.0026536
17:33:03|0.0026547
17:33:04|0.0026552
17:33:05|0.002656
17:33:07|0.0026551
17:33:08|0.0026551
17:33:09|0.0026561
17:33:09|0.0026562
17:33:11|0.0026554
17:33:11|0.0026558
17:33:13|0.0026558
17:33:14|0.0026558
17:33:15|0.0026558
17:33:16|0.0026554
17:33:16|0.0026554
17:33:18|0.0026554
17:33:19|0.0026549
17:33:20|0.0026549
17:33:21|0.0026549
17:33:21|0.0026549
17:33:22|0.0026549
17:33:25|0.0026545
17:33:25|0.0026545
17:33:26|0.0026544
17:33:28|0.0026562
17:33:29|0.0026562
17:33:30|0.0026568
17:33:31|0.0026574
17:33:31|0.0026571
17:33:32|0.0026573
17:33:34|0.0026573
17:33:35|0.0026574
17:33:36|0.0026574
17:33:37|0.0026574
17:33:38|0.0026576
17:33:38|0.0026576
17:33:39|0.0026576
17:33:40|0.0026577
17:33:42|0.0026587
17:33:43|0.0026587
17:33:43|0.0026587
17:33:44|0.0026587
17:33:45|0.0026587
17:33:46|0.0026587
17:33:48|0.0026587
17:33:50|0.0026587
17:33:50|0.0026583
17:33:51|0.0026583
17:33:52|0.0026583
17:33:53|0.0026583
17:33:54|0.0026583
17:33:55|0.0026583
17:33:57|0.0026584
17:33:58|0.0026583
17:34:00|0.0026584
17:34:00|0.0026565
17:34:01|0.0026565
17:34:03|0.0026562
17:34:04|0.0026562
17:34:05|0.0026566
17:34:06|0.0026565
17:34:07|0.0026563
17:34:08|0.0026563
17:34:10|0.0026563
17:34:12|0.0026563
17:34:13|0.002658
17:34:14|0.002658
17:34:15|0.002658
17:34:16|0.0026582
17:34:17|0.0026576
17:34:18|0.0026576
17:34:19|0.0026576
17:34:20|0.0026576
17:34:21|0.0026573
17:34:22|0.0026573
17:34:23|0.0026573
17:34:24|0.0026581
17:34:25|0.0026581
17:34:26|0.0026581
17:34:27|0.0026581
17:34:28|0.0026581
17:34:30|0.0026581
17:34:31|0.0026579
17:34:32|0.0026579
17:34:33|0.0026579
17:34:34|0.0026579
17:34:34|0.0026581
17:34:35|0.0026581
17:34:36|0.002657
17:34:38|0.0026575
17:34:39|0.0026575
17:34:40|0.002658
17:34:41|0.0026571
17:34:42|0.0026571
17:34:42|0.0026571
17:34:43|0.0026571
17:34:44|0.0026571
17:34:45|0.0026571
17:34:46|0.0026572
17:34:47|0.0026572
17:34:48|0.0026579
17:34:50|0.0026579
17:34:50|0.0026594
17:34:51|0.0026586
17:34:53|0.0026586
17:34:54|0.0026586
17:34:54|0.0026586
17:34:56|0.0026578
17:34:56|0.0026575
17:34:58|0.0026575
17:34:59|0.002658
17:35:01|0.0026579
17:35:02|0.002658
17:35:02|0.0026584
17:35:04|0.0026584
17:35:05|0.0026584
17:35:06|0.0026584
17:35:07|0.0026584
17:35:08|0.0026584
17:35:09|0.0026592
17:35:10|0.0026592
17:35:11|0.0026592
17:35:12|0.0026592
17:35:13|0.0026581
17:35:14|0.0026581
17:35:15|0.0026581
17:35:16|0.002657
17:35:17|0.002657
17:35:18|0.002657
17:35:19|0.0026564
17:35:20|0.0026564
17:35:21|0.0026569
17:35:22|0.0026569
17:35:23|0.0026569
17:35:24|0.002655
17:35:25|0.0026551
17:35:26|0.0026546
17:35:27|0.0026546
17:35:28|0.0026539
17:35:29|0.0026539
17:35:30|0.0026539
17:35:32|0.0026539
17:35:32|0.0026539
17:35:34|0.0026546
17:35:35|0.0026567
17:35:36|0.0026567
17:35:36|0.0026567
17:35:38|0.0026569
17:35:39|0.0026572
17:35:40|0.0026572
17:35:40|0.0026572
17:35:42|0.0026572
17:35:42|0.0026572
17:35:43|0.0026572
17:35:44|0.0026572
17:35:45|0.0026573
17:35:47|0.002657
17:35:48|0.002657
17:35:49|0.002657
17:35:50|0.0026568
17:35:50|0.0026542
17:35:52|0.002654
17:35:53|0.0026542
17:35:54|0.0026542
17:35:55|0.002654
17:35:56|0.002654
17:35:57|0.0026539
17:35:59|0.002654
17:36:00|0.0026535
17:36:01|0.0026536
17:36:02|0.0026536
17:36:03|0.0026536
17:36:05|0.0026536
17:36:06|0.0026536
17:36:08|0.002654
17:36:09|0.002654
17:36:10|0.002654
17:36:12|0.002654
17:36:13|0.002654
17:36:14|0.002654
17:36:15|0.002654
17:36:16|0.002654
17:36:16|0.002654
17:36:18|0.0026525
17:36:19|0.0026525
17:36:20|0.002652
17:36:21|0.0026523
17:36:22|0.0026523
17:36:23|0.0026519
17:36:24|0.0026519
17:36:25|0.0026519
17:36:26|0.0026522
17:36:27|0.0026523
17:36:28|0.0026524
17:36:29|0.0026524
17:36:30|0.0026524
17:36:31|0.0026524
17:36:32|0.0026524
17:36:33|0.0026524
17:36:34|0.0026524
17:36:35|0.0026524
17:36:36|0.0026517
17:36:37|0.0026517
17:36:38|0.0026517
17:36:39|0.0026517
17:36:40|0.0026517
17:36:41|0.0026521
17:36:42|0.0026518
17:36:43|0.0026519
17:36:44|0.0026519
17:36:45|0.0026519
17:36:46|0.0026519
17:36:47|0.0026502
17:36:48|0.0026502
17:36:49|0.0026502
17:36:50|0.0026502
17:36:51|0.0026502
17:36:52|0.0026502
17:36:53|0.0026523
17:36:54|0.0026523
17:36:55|0.0026523
17:36:56|0.0026532
17:36:57|0.0026532
17:36:58|0.0026532
17:36:59|0.0026532
17:37:00|0.0026532
17:37:01|0.0026532
17:37:02|0.0026532
17:37:03|0.0026532
17:37:04|0.0026532
17:37:05|0.0026532
17:37:06|0.0026536
17:37:08|0.0026535
17:37:08|0.0026535
17:37:10|0.002654
17:37:11|0.002654
17:37:12|0.002654
17:37:13|0.002654
17:37:14|0.002655
17:37:15|0.0026557
17:37:16|0.0026557
17:37:17|0.0026557
17:37:18|0.0026557
17:37:19|0.0026557
17:37:20|0.0026557
17:37:21|0.0026557
17:37:22|0.0026557
17:37:23|0.0026557
17:37:24|0.0026557
17:37:25|0.0026557
17:37:26|0.002654
17:37:27|0.002654
17:37:28|0.0026567
17:37:29|0.0026568
17:37:30|0.0026584
17:37:31|0.0026577
17:37:32|0.0026577
17:37:33|0.0026577
17:37:34|0.0026577
17:37:35|0.0026577
17:37:36|0.0026577
17:37:37|0.0026577
17:37:38|0.0026577
17:37:39|0.0026577
17:37:40|0.0026558
17:37:41|0.0026558
17:37:42|0.002655
17:37:43|0.002655
17:37:44|0.002655
17:37:45|0.0026553
17:37:46|0.0026553
17:37:47|0.0026553
17:37:48|0.0026553
17:37:49|0.0026553
17:37:50|0.0026553
17:37:51|0.0026562
17:37:52|0.0026562
17:37:54|0.0026562
17:37:54|0.0026562
17:37:55|0.0026562
17:37:56|0.0026552
17:37:57|0.0026538
17:37:58|0.0026538
17:38:00|0.0026538
17:38:01|0.0026538
17:38:01|0.0026538
17:38:03|0.0026538
17:38:03|0.0026538
17:38:05|0.0026534
17:38:05|0.0026535
17:38:06|0.0026535
17:38:08|0.0026538
17:38:10|0.0026534
17:38:10|0.0026534
17:38:11|0.0026534
17:38:12|0.0026534
17:38:13|0.0026534
17:38:14|0.0026534
17:38:15|0.0026534
17:38:16|0.0026534
17:38:17|0.0026534
17:38:18|0.0026534
17:38:19|0.0026546
17:38:21|0.0026556
17:38:22|0.0026556
17:38:23|0.0026556
17:38:24|0.0026548
17:38:25|0.0026548
17:38:26|0.0026548
17:38:27|0.0026548
17:38:28|0.0026556
17:38:29|0.0026556
17:38:30|0.0026556
17:38:31|0.0026564
17:38:32|0.0026567
17:38:33|0.0026573
17:38:34|0.0026574
17:38:35|0.0026575
17:38:36|0.0026579
17:38:37|0.0026581
17:38:38|0.0026581
17:38:39|0.0026581
17:38:40|0.0026581
17:38:41|0.0026579
17:38:42|0.0026579
17:38:43|0.0026584
17:38:44|0.0026584
17:38:45|0.0026593
17:38:46|0.0026593
17:38:47|0.0026595
17:38:48|0.0026602
17:38:49|0.0026601
17:38:50|0.0026577
17:38:51|0.0026579
17:38:52|0.0026579
17:38:53|0.002658
17:38:54|0.0026592
17:38:55|0.0026592
17:38:57|0.0026592
17:38:58|0.0026592
17:38:59|0.0026592
17:39:00|0.002658
17:39:01|0.0026576
17:39:02|0.0026574
17:39:04|0.0026574
17:39:05|0.0026574
17:39:06|0.0026574
17:39:07|0.0026575
17:39:08|0.0026575
17:39:09|0.0026575
17:39:10|0.0026575
17:39:12|0.0026573
17:39:12|0.0026567
17:39:13|0.0026571
17:39:15|0.002657
17:39:16|0.0026567
17:39:17|0.0026567
17:39:18|0.0026567
17:39:19|0.0026567
17:39:21|0.0026567
17:39:22|0.0026587
17:39:23|0.0026587
17:39:24|0.0026589
17:39:25|0.0026596
17:39:26|0.0026596
17:39:27|0.0026599
17:39:28|0.0026598
17:39:29|0.0026596
17:39:30|0.0026596
17:39:31|0.0026594
17:39:32|0.0026594
17:39:32|0.002659
17:39:33|0.0026586
17:39:36|0.0026588
17:39:36|0.0026588
17:39:38|0.0026588
17:39:38|0.0026588
17:39:39|0.0026588
17:39:40|0.0026601
17:39:41|0.0026582
17:39:43|0.0026603
17:39:43|0.0026594
17:39:44|0.0026588
17:39:45|0.0026592
17:39:46|0.0026587
17:39:47|0.0026587
17:39:48|0.0026582
17:39:49|0.0026582
17:39:50|0.002659
17:39:51|0.0026592
17:39:52|0.0026592
17:39:53|0.0026576
17:39:54|0.0026576
17:39:55|0.0026576
17:39:57|0.0026576
17:39:58|0.0026576
17:39:59|0.0026576
17:40:01|0.0026594
17:40:02|0.0026595
17:40:03|0.0026595
17:40:04|0.0026595
17:40:06|0.0026599
17:40:07|0.0026596
17:40:08|0.0026596
17:40:08|0.0026599
17:40:10|0.0026599
17:40:11|0.0026599
17:40:12|0.0026599
17:40:13|0.0026599
17:40:14|0.0026597
17:40:15|0.0026596
17:40:16|0.0026603
17:40:17|0.0026597
17:40:18|0.0026597
17:40:19|0.0026597
17:40:20|0.0026597
17:40:21|0.0026597
17:40:22|0.0026589
17:40:23|0.0026589
17:40:24|0.0026589
17:40:25|0.0026576
17:40:26|0.0026576
17:40:27|0.0026576
17:40:28|0.0026576
17:40:29|0.0026576
17:40:30|0.0026576
17:40:31|0.0026576
17:40:32|0.0026576
17:40:33|0.0026576
17:40:34|0.0026576
17:40:35|0.0026576
17:40:36|0.0026576
17:40:37|0.0026576
17:40:38|0.0026576
17:40:39|0.0026576
17:40:40|0.0026576
17:40:41|0.0026576
17:40:42|0.0026576
17:40:43|0.0026576
17:40:44|0.0026576
17:40:45|0.0026576
17:40:46|0.0026576
17:40:48|0.0026589
17:40:48|0.0026591
17:40:49|0.0026591
17:40:51|0.0026591
17:40:51|0.0026585
17:40:52|0.0026585
17:40:53|0.0026575
17:40:54|0.0026576
17:40:55|0.0026576
17:40:57|0.0026576
17:40:57|0.0026566
17:40:59|0.0026561
17:41:00|0.0026559
17:41:02|0.0026555
17:41:02|0.0026553
17:41:04|0.002656
17:41:05|0.002656
17:41:07|0.0026581
17:41:08|0.0026581
17:41:09|0.0026581
17:41:10|0.0026567
17:41:11|0.0026567
17:41:12|0.0026552
17:41:12|0.0026556
17:41:14|0.0026556
17:41:15|0.0026556
17:41:16|0.0026556
17:41:18|0.0026549
17:41:19|0.0026549
17:41:20|0.0026549
17:41:21|0.0026549
17:41:22|0.0026549
17:41:23|0.0026549
17:41:24|0.0026549
17:41:25|0.0026549
17:41:26|0.0026546
17:41:27|0.0026546
17:41:28|0.0026544
17:41:29|0.0026544
17:41:30|0.0026544
17:41:31|0.0026551
17:41:32|0.0026551
17:41:33|0.002655
17:41:34|0.002655
17:41:35|0.0026572
17:41:36|0.0026572
17:41:37|0.0026553
17:41:38|0.0026553
17:41:39|0.0026553
17:41:40|0.0026553
17:41:41|0.0026553
17:41:42|0.0026553
17:41:43|0.0026553
17:41:44|0.0026553
17:41:45|0.0026553
17:41:46|0.0026553
17:41:47|0.0026553
17:41:48|0.0026553
17:41:49|0.002656
17:41:50|0.0026565
17:41:51|0.0026568
17:41:52|0.0026568
17:41:53|0.0026568
17:41:54|0.0026568
17:41:55|0.0026568
17:41:56|0.0026565
17:41:58|0.002657
17:41:58|0.002657
17:41:59|0.002657
17:42:01|0.002657
17:42:02|0.002657
17:42:03|0.002657
17:42:05|0.0026569
17:42:06|0.0026574
17:42:08|0.0026574
17:42:08|0.0026574
17:42:09|0.0026574
17:42:11|0.0026574
17:42:12|0.0026574
17:42:14|0.0026577
17:42:15|0.0026577
17:42:16|0.0026577
17:42:18|0.0026581
17:42:18|0.002658
17:42:19|0.0026581
17:42:20|0.0026592
17:42:21|0.0026593
17:42:23|0.0026593
17:42:23|0.0026581
17:42:24|0.0026593
17:42:25|0.0026593
17:42:27|0.0026593
17:42:27|0.0026575
17:42:28|0.0026575
17:42:29|0.0026575
17:42:30|0.0026575
17:42:31|0.0026575
17:42:32|0.0026575
17:42:33|0.0026575
17:42:34|0.0026575
17:42:35|0.0026562
17:42:36|0.002656
17:42:38|0.0026558
17:42:38|0.0026558
17:42:39|0.0026558
17:42:40|0.0026558
17:42:41|0.0026558
17:42:42|0.0026546
17:42:43|0.0026546
17:42:44|0.0026546
17:42:45|0.0026546
17:42:46|0.0026557
17:42:47|0.0026557
17:42:48|0.0026558
17:42:49|0.0026564
17:42:50|0.0026564
17:42:51|0.0026564
17:42:52|0.0026564
17:42:53|0.0026564
17:42:54|0.0026564
17:42:55|0.0026564
17:42:56|0.0026564
17:42:57|0.0026564
17:42:59|0.0026564
17:43:00|0.0026552
17:43:01|0.0026552
17:43:02|0.0026552
17:43:03|0.0026552
17:43:05|0.0026552
17:43:06|0.0026552
17:43:08|0.002656
17:43:09|0.002656
17:43:10|0.002656
17:43:11|0.002656
17:43:12|0.0026557
17:43:13|0.0026557
17:43:14|0.0026557
17:43:14|0.0026557
17:43:16|0.0026553
17:43:17|0.0026559
17:43:18|0.0026562
17:43:19|0.0026562
17:43:20|0.0026562
17:43:21|0.0026556
17:43:22|0.002656
17:43:23|0.0026569
17:43:24|0.0026569
17:43:25|0.0026569
17:43:26|0.0026569
17:43:27|0.0026573
17:43:28|0.0026573
17:43:29|0.0026573
17:43:30|0.0026573
17:43:31|0.0026573
17:43:32|0.0026564
17:43:33|0.0026564
17:43:34|0.0026551
17:43:35|0.0026551
17:43:36|0.002655
17:43:37|0.0026549
17:43:38|0.0026549
17:43:39|0.0026546
17:43:40|0.0026547
17:43:41|0.0026547
17:43:42|0.0026547
17:43:43|0.0026547
17:43:44|0.0026555
17:43:45|0.0026553
17:43:46|0.0026554
17:43:47|0.0026554
17:43:48|0.0026554
17:43:49|0.0026554
17:43:50|0.0026554
17:43:51|0.0026554
17:43:52|0.0026558
17:43:53|0.0026558
17:43:54|0.0026558
17:43:55|0.0026546
17:43:56|0.0026537
17:43:57|0.0026537
17:43:58|0.0026534
17:44:00|0.0026534
17:44:00|0.0026534
17:44:03|0.0026534
17:44:04|0.0026534
17:44:05|0.0026534
17:44:07|0.0026566
17:44:09|0.0026557
17:44:10|0.0026557
17:44:11|0.0026557
17:44:12|0.0026557
17:44:13|0.0026536
17:44:14|0.002653
17:44:16|0.002653
17:44:17|0.0026532
17:44:18|0.0026529
17:44:19|0.0026528
17:44:20|0.0026526
17:44:21|0.0026527
17:44:22|0.0026527
17:44:22|0.0026523
17:44:24|0.0026522
17:44:25|0.0026521
17:44:26|0.0026521
17:44:27|0.0026519
17:44:28|0.0026518
17:44:28|0.0026518
17:44:30|0.0026518
17:44:31|0.0026518
17:44:32|0.0026517
17:44:33|0.0026528
17:44:35|0.0026529
17:44:35|0.0026527
17:44:36|0.0026527
17:44:37|0.0026527
17:44:38|0.0026527
17:44:39|0.0026514
17:44:40|0.0026514
17:44:41|0.002651
17:44:43|0.0026507
17:44:43|0.002651
17:44:44|0.002651
17:44:46|0.002651
17:44:47|0.002651
17:44:48|0.002651
17:44:49|0.0026514
17:44:50|0.0026514
17:44:51|0.0026514
17:44:52|0.0026514
17:44:53|0.0026514
17:44:54|0.0026508
17:44:55|0.0026508
17:44:56|0.00265
17:44:57|0.0026496
17:44:58|0.0026496
17:44:59|0.0026503
17:45:00|0.0026497
17:45:02|0.0026489
17:45:03|0.0026489
17:45:04|0.0026491
17:45:06|0.0026492
17:45:07|0.0026492
17:45:08|0.0026492
17:45:09|0.0026492
17:45:10|0.002649
17:45:11|0.0026486
17:45:12|0.0026486
17:45:14|0.0026487
17:45:14|0.0026487
17:45:15|0.0026487
17:45:16|0.0026487
17:45:17|0.0026497
17:45:18|0.0026502
17:45:19|0.0026491
17:45:20|0.0026491
17:45:21|0.0026491
17:45:22|0.0026491
17:45:23|0.0026491
17:45:24|0.0026475
17:45:25|0.0026476
17:45:26|0.0026476
17:45:27|0.0026472
17:45:28|0.002647
17:45:29|0.002647
17:45:30|0.002647
17:45:31|0.002647
17:45:32|0.0026467
17:45:33|0.0026464
17:45:34|0.0026465
17:45:35|0.0026463
17:45:36|0.0026463
17:45:37|0.002646
17:45:38|0.002646
17:45:39|0.002646
17:45:40|0.002646
17:45:41|0.002646
17:45:42|0.002646
17:45:43|0.002646
17:45:44|0.002646
17:45:45|0.0026461
17:45:46|0.0026461
17:45:47|0.002646
17:45:48|0.0026454
17:45:49|0.0026454
17:45:50|0.0026436
17:45:51|0.0026439
17:45:52|0.0026441
17:45:53|0.0026441
17:45:54|0.0026441
17:45:55|0.0026439
17:45:56|0.0026436
17:45:57|0.0026433
17:45:58|0.0026435
17:45:59|0.0026438
17:46:00|0.0026429
17:46:02|0.0026439
17:46:04|0.0026439
17:46:05|0.0026438
17:46:05|0.0026438
17:46:07|0.0026438
17:46:08|0.0026435
17:46:08|0.0026435
17:46:10|0.002643
17:46:11|0.002643
17:46:12|0.002643
17:46:13|0.0026421
17:46:14|0.0026417
17:46:15|0.002642
17:46:16|0.0026416
17:46:17|0.0026419
17:46:18|0.0026419
17:46:19|0.0026419
17:46:20|0.0026412
17:46:21|0.0026412
17:46:22|0.0026406
17:46:23|0.0026405
17:46:24|0.0026404
17:46:25|0.0026404
17:46:26|0.0026411
17:46:27|0.0026411
17:46:28|0.0026411
17:46:29|0.0026411
17:46:30|0.0026402
17:46:31|0.0026402
17:46:32|0.0026402
17:46:33|0.00264
17:46:34|0.00264
17:46:35|0.00264
17:46:36|0.0026399
17:46:37|0.0026399
17:46:38|0.0026402
17:46:39|0.0026401
17:46:40|0.0026394
17:46:41|0.0026394
17:46:42|0.0026394
17:46:43|0.0026394
17:46:44|0.0026387
17:46:45|0.0026379
17:46:46|0.002638
17:46:47|0.0026372
17:46:48|0.0026366
17:46:49|0.0026364
17:46:50|0.0026363
17:46:51|0.0026366
17:46:52|0.0026377
17:46:53|0.0026377
17:46:54|0.0026377
17:46:55|0.0026377
17:46:56|0.0026352
17:46:57|0.0026373
17:46:58|0.0026363
17:46:59|0.0026365
17:47:00|0.0026365
17:47:01|0.0026365
17:47:03|0.0026365
17:47:03|0.0026367
17:47:05|0.0026367
17:47:07|0.0026365
17:47:08|0.0026369
17:47:09|0.0026369
17:47:10|0.0026369
17:47:11|0.0026369
17:47:12|0.0026377
17:47:13|0.0026377
17:47:13|0.0026367
17:47:15|0.0026367
17:47:16|0.0026367
17:47:16|0.0026367
17:47:18|0.0026377
17:47:18|0.0026377
17:47:20|0.0026377
17:47:21|0.0026377
17:47:22|0.0026377
17:47:23|0.0026403
17:47:24|0.0026382
17:47:25|0.0026382
17:47:26|0.0026384
17:47:27|0.0026384
17:47:27|0.0026391
17:47:29|0.0026411
17:47:30|0.0026411
17:47:30|0.0026411
17:47:32|0.0026411
17:47:33|0.0026411
17:47:34|0.0026411
17:47:35|0.0026411
17:47:35|0.0026411
17:47:36|0.0026411
17:47:38|0.0026411
17:47:39|0.0026411
17:47:40|0.0026411
17:47:41|0.0026411
17:47:41|0.0026411
17:47:43|0.0026411
17:47:43|0.0026411
17:47:45|0.0026411
17:47:45|0.0026411
17:47:46|0.0026411
17:47:47|0.0026411
17:47:48|0.0026396
17:47:49|0.0026396
17:47:50|0.0026385
17:47:51|0.0026385
17:47:52|0.0026385
17:47:53|0.0026385
17:47:54|0.0026385
17:47:55|0.0026385
17:47:57|0.0026385
17:47:57|0.0026385
17:47:59|0.0026385
17:47:59|0.0026377
17:48:01|0.0026377
17:48:02|0.0026379
17:48:04|0.0026379
17:48:04|0.0026372
17:48:06|0.0026372
17:48:07|0.0026372
17:48:08|0.0026365
17:48:09|0.0026365
17:48:11|0.0026365
17:48:12|0.0026365
17:48:12|0.0026365
17:48:13|0.0026365
17:48:14|0.0026365
17:48:16|0.0026366
17:48:17|0.0026365
17:48:18|0.0026365
17:48:19|0.0026365
17:48:20|0.0026365
17:48:20|0.0026365
17:48:22|0.0026365
17:48:23|0.0026365
17:48:23|0.0026365
17:48:25|0.0026348
17:48:26|0.0026364
17:48:26|0.002636
17:48:28|0.002636
17:48:29|0.0026354
17:48:29|0.0026354
17:48:31|0.0026353
17:48:32|0.0026352
17:48:32|0.0026353
17:48:34|0.0026353
17:48:35|0.0026353
17:48:35|0.0026353
17:48:37|0.0026328
17:48:38|0.0026343
17:48:39|0.0026342
17:48:40|0.0026328
17:48:41|0.0026328
17:48:42|0.0026332
17:48:43|0.0026332
17:48:44|0.0026333
17:48:45|0.0026333
17:48:46|0.0026331
17:48:47|0.0026327
17:48:48|0.0026327
17:48:49|0.0026327
17:48:50|0.0026327
17:48:51|0.0026336
17:48:52|0.0026332
17:48:53|0.0026327
17:48:54|0.0026326
17:48:55|0.0026325
17:48:56|0.0026321
17:48:57|0.0026301
17:48:58|0.0026318
17:48:59|0.0026318
17:49:00|0.0026318
17:49:01|0.0026318
17:49:02|0.0026315
17:49:03|0.0026314
17:49:05|0.0026312
17:49:07|0.0026312
17:49:08|0.00263
17:49:10|0.0026289
17:49:11|0.002629
17:49:12|0.0026294
17:49:13|0.0026297
17:49:15|0.0026286
17:49:16|0.0026289
17:49:17|0.0026289
17:49:18|0.0026289
17:49:19|0.0026306
17:49:20|0.0026306
17:49:21|0.0026317
17:49:21|0.0026317
17:49:23|0.0026317
17:49:23|0.0026315
17:49:24|0.0026315
17:49:26|0.0026315
17:49:27|0.0026316
17:49:28|0.0026316
17:49:28|0.0026316
17:49:29|0.0026316
17:49:30|0.0026316
17:49:32|0.0026316
17:49:32|0.0026317
17:49:34|0.002633
17:49:34|0.0026331
17:49:36|0.0026333
17:49:37|0.0026333
17:49:38|0.0026333
17:49:39|0.0026332
17:49:40|0.0026324
17:49:41|0.002632
17:49:42|0.002632
17:49:43|0.002632
17:49:44|0.002632
17:49:45|0.0026322
17:49:46|0.0026322
17:49:47|0.0026322
17:49:48|0.0026325
17:49:49|0.0026325
17:49:50|0.0026325
17:49:51|0.0026333
17:49:52|0.0026325
17:49:53|0.0026325
17:49:54|0.0026325
17:49:56|0.0026341
17:49:57|0.0026336
17:49:57|0.0026336
17:49:59|0.0026336
17:50:00|0.0026347
17:50:00|0.0026351
17:50:02|0.0026347
17:50:02|0.0026347
17:50:04|0.0026337
17:50:06|0.0026337
17:50:07|0.002633
17:50:08|0.002633
17:50:10|0.002633
17:50:11|0.002633
17:50:12|0.002633
17:50:13|0.002633
17:50:14|0.002633
17:50:15|0.002633
17:50:16|0.002633
17:50:17|0.002633
17:50:18|0.002633
17:50:19|0.002633
17:50:20|0.002633
17:50:21|0.002635
17:50:22|0.0026351
17:50:23|0.002636
17:50:24|0.0026351
17:50:25|0.0026349
17:50:26|0.0026349
17:50:27|0.0026349
17:50:28|0.0026337
17:50:29|0.0026337
17:50:30|0.0026337
17:50:31|0.0026337
17:50:32|0.0026337
17:50:33|0.0026337
17:50:34|0.0026331
17:50:34|0.0026331
17:50:36|0.0026331
17:50:37|0.0026331
17:50:38|0.0026331
17:50:38|0.0026331
17:50:40|0.0026331
17:50:41|0.0026331
17:50:41|0.0026331
17:50:43|0.0026331
17:50:44|0.0026336
17:50:45|0.0026336
17:50:46|0.0026337
17:50:47|0.0026345
17:50:48|0.0026332
17:50:48|0.0026332
17:50:50|0.0026332
17:50:51|0.0026332
17:50:52|0.0026332
17:50:53|0.0026332
17:50:53|0.0026332
17:50:54|0.0026332
17:50:55|0.0026332
17:50:56|0.0026317
17:50:58|0.0026315
17:50:58|0.0026323
17:51:00|0.0026323
17:51:00|0.0026323
17:51:01|0.0026327
17:51:04|0.0026327
17:51:04|0.0026319
17:51:06|0.0026312
17:51:07|0.0026306
17:51:08|0.0026306
17:51:10|0.0026306
17:51:11|0.0026297
17:51:13|0.0026277
17:51:14|0.0026277
17:51:15|0.0026277
17:51:16|0.0026286
17:51:16|0.0026281
17:51:18|0.0026285
17:51:19|0.0026298
17:51:20|0.0026298
17:51:21|0.0026298
17:51:22|0.0026303
17:51:23|0.0026303
17:51:24|0.0026309
17:51:25|0.0026302
17:51:26|0.0026302
17:51:27|0.0026302
17:51:28|0.0026303
17:51:29|0.0026303
17:51:30|0.0026303
17:51:31|0.0026303
17:51:32|0.0026303
17:51:33|0.0026303
17:51:34|0.0026305
17:51:35|0.0026305
17:51:37|0.0026315
17:51:38|0.0026315
17:51:38|0.0026314
17:51:40|0.0026296
17:51:40|0.0026291
17:51:41|0.0026289
17:51:43|0.0026289
17:51:44|0.002628
17:51:45|0.002628
17:51:46|0.0026255
17:51:47|0.0026266
17:51:48|0.0026265
17:51:49|0.0026265
17:51:50|0.0026265
17:51:51|0.0026275
17:51:52|0.0026275
17:51:53|0.0026275
17:51:54|0.0026275
17:51:55|0.0026285
17:51:56|0.0026285
17:51:57|0.0026289
17:51:58|0.002628
17:51:59|0.002628
17:52:00|0.0026279
17:52:01|0.0026279
17:52:02|0.0026278
17:52:03|0.0026278
17:52:04|0.0026278
17:52:05|0.0026278
17:52:06|0.0026278
17:52:08|0.0026278
17:52:09|0.0026278
17:52:10|0.0026278
17:52:11|0.0026278
17:52:12|0.0026278
17:52:14|0.0026277
17:52:15|0.0026277
17:52:16|0.0026277
17:52:17|0.0026271
17:52:18|0.0026279
17:52:18|0.0026279
17:52:20|0.0026279
17:52:21|0.0026282
17:52:22|0.0026282
17:52:23|0.0026282
17:52:24|0.0026302
17:52:25|0.0026302
17:52:26|0.0026302
17:52:27|0.0026302
17:52:28|0.0026315
17:52:29|0.0026319
17:52:30|0.0026319
17:52:31|0.0026319
17:52:33|0.0026316
17:52:33|0.0026316
17:52:34|0.0026316
17:52:35|0.0026311
17:52:37|0.0026301
17:52:38|0.0026294
17:52:39|0.002629
17:52:40|0.0026285
17:52:41|0.0026285
17:52:42|0.0026285
17:52:43|0.0026285
17:52:43|0.0026285
17:52:45|0.0026285
17:52:45|0.0026274
17:52:46|0.0026274
17:52:47|0.0026274
17:52:49|0.0026274
17:52:49|0.0026274
17:52:50|0.0026306
17:52:51|0.0026301
17:52:53|0.0026306
17:52:53|0.0026315
17:52:54|0.0026317
17:52:56|0.0026321
17:52:57|0.0026319
17:52:57|0.002631
17:52:58|0.002631
17:53:00|0.002631
17:53:00|0.002631
17:53:01|0.0026277
17:53:02|0.0026277
17:53:04|0.002629
17:53:04|0.002629
17:53:05|0.0026287
17:53:07|0.0026287
17:53:08|0.0026291
17:53:09|0.0026291
17:53:10|0.0026291
17:53:12|0.0026296
17:53:13|0.0026296
17:53:14|0.0026296
17:53:15|0.0026296
17:53:16|0.0026324
17:53:18|0.0026312
17:53:19|0.0026312
17:53:20|0.002631
17:53:20|0.002631
17:53:22|0.002631
17:53:22|0.002631
17:53:24|0.0026312
17:53:25|0.0026312
17:53:26|0.0026314
17:53:27|0.0026317
17:53:28|0.0026299
17:53:29|0.0026297
17:53:30|0.0026297
17:53:31|0.0026289
17:53:32|0.0026289
17:53:33|0.0026291
17:53:34|0.0026291
17:53:35|0.0026291
17:53:36|0.0026291
17:53:37|0.0026291
17:53:38|0.0026291
17:53:39|0.0026291
17:53:40|0.0026291
17:53:41|0.0026291
17:53:42|0.0026274
17:53:43|0.0026271
17:53:44|0.0026277
17:53:45|0.0026273
17:53:46|0.002627
17:53:47|0.002627
17:53:48|0.002627
17:53:49|0.0026266
17:53:50|0.0026266
17:53:51|0.0026266
17:53:52|0.0026264
17:53:53|0.0026263
17:53:54|0.0026263
17:53:55|0.0026258
17:53:56|0.0026253
17:53:57|0.0026256
17:53:58|0.0026256
17:53:59|0.0026261
17:54:00|0.0026261
17:54:01|0.0026263
17:54:02|0.0026263
17:54:03|0.0026263
17:54:04|0.0026263
17:54:05|0.0026263
17:54:06|0.0026278
17:54:08|0.0026288
17:54:10|0.0026288
17:54:11|0.0026295
17:54:12|0.0026295
17:54:14|0.0026301
17:54:15|0.0026303
17:54:17|0.0026282
17:54:18|0.0026273
17:54:19|0.0026269
17:54:20|0.0026269
17:54:21|0.0026269
17:54:22|0.0026269
17:54:23|0.0026267
17:54:24|0.0026278
17:54:25|0.0026278
17:54:26|0.0026278
17:54:27|0.0026278
17:54:28|0.0026278
17:54:29|0.0026278
17:54:30|0.0026278
17:54:31|0.0026278
17:54:32|0.0026272
17:54:33|0.0026272
17:54:34|0.0026272
17:54:36|0.002627
17:54:36|0.0026263
17:54:37|0.0026263
17:54:39|0.0026258
17:54:39|0.0026257
17:54:41|0.0026252
17:54:42|0.0026243
17:54:43|0.0026243
17:54:44|0.0026243
17:54:45|0.002624
17:54:46|0.002624
17:54:47|0.0026242
17:54:48|0.0026242
17:54:49|0.0026247
17:54:50|0.0026247
17:54:51|0.0026247
17:54:52|0.002624
17:54:53|0.002624
17:54:54|0.002624
17:54:55|0.002624
17:54:56|0.0026248
17:54:57|0.0026247
17:54:58|0.0026247
17:54:59|0.0026247
17:55:00|0.0026247
17:55:01|0.0026247
17:55:02|0.0026247
17:55:03|0.0026228
17:55:04|0.0026227
17:55:05|0.0026232
17:55:07|0.0026231
17:55:07|0.002625
17:55:10|0.002625
17:55:11|0.002625
17:55:13|0.002625
17:55:14|0.002625
17:55:15|0.0026238
17:55:16|0.0026238
17:55:16|0.0026238
17:55:17|0.0026238
17:55:19|0.0026238
17:55:20|0.0026238
17:55:22|0.0026238
17:55:23|0.0026238
17:55:24|0.0026215
17:55:25|0.002621
17:55:26|0.002621
17:55:27|0.0026232
17:55:28|0.0026237
17:55:29|0.0026237
17:55:30|0.0026232
17:55:31|0.0026232
17:55:32|0.0026232
17:55:33|0.0026234
17:55:34|0.0026236
17:55:35|0.0026235
17:55:36|0.0026239
17:55:37|0.0026235
17:55:38|0.0026235
17:55:39|0.0026235
17:55:40|0.0026244
17:55:41|0.0026242
17:55:42|0.0026242
17:55:43|0.0026243
17:55:44|0.0026243
17:55:45|0.0026246
17:55:46|0.0026246
17:55:47|0.0026242
17:55:48|0.0026253
17:55:49|0.0026252
17:55:50|0.0026249
17:55:51|0.0026244
17:55:52|0.0026251
17:55:53|0.0026255
17:55:54|0.0026242
17:55:55|0.002624
17:55:56|0.0026241
17:55:57|0.0026235
17:55:58|0.0026235
17:55:59|0.0026235
17:56:00|0.0026229
17:56:01|0.002623
17:56:02|0.0026221
17:56:03|0.0026221
17:56:04|0.0026231
17:56:05|0.0026229
17:56:06|0.0026227
17:56:08|0.0026227
17:56:08|0.0026227
17:56:10|0.0026222
17:56:12|0.0026235
17:56:13|0.0026235
17:56:14|0.0026235
17:56:15|0.0026228
17:56:16|0.0026228
17:56:17|0.0026228
17:56:18|0.0026217
17:56:19|0.0026217
17:56:21|0.0026217
17:56:21|0.0026242
17:56:22|0.0026248
17:56:23|0.0026248
17:56:24|0.0026256
17:56:25|0.0026251
17:56:26|0.0026251
17:56:27|0.0026251
17:56:29|0.002625
17:56:30|0.0026249
17:56:31|0.0026248
17:56:31|0.0026248
17:56:33|0.0026239
17:56:34|0.0026217
17:56:34|0.0026217
17:56:35|0.0026217
17:56:36|0.0026217
17:56:38|0.0026217
17:56:40|0.0026199
17:56:40|0.0026181
17:56:41|0.0026181
17:56:42|0.0026181
17:56:44|0.0026181
17:56:45|0.0026181
17:56:46|0.0026181
17:56:47|0.0026199
17:56:48|0.0026196
17:56:49|0.0026196
17:56:50|0.0026196
17:56:51|0.0026192
17:56:52|0.0026197
17:56:53|0.0026197
17:56:54|0.0026197
17:56:55|0.0026197
17:56:56|0.0026195
17:56:57|0.0026175
17:56:58|0.002617
17:56:59|0.0026169
17:57:00|0.0026169
17:57:02|0.0026185
17:57:02|0.0026185
17:57:03|0.0026182
17:57:05|0.002618
17:57:05|0.0026189
17:57:06|0.0026153
17:57:07|0.0026146
17:57:09|0.0026144
17:57:10|0.0026144
17:57:11|0.0026143
17:57:13|0.0026144
17:57:14|0.0026172
17:57:16|0.0026177
17:57:16|0.0026171
17:57:18|0.0026171
17:57:19|0.0026171
17:57:20|0.0026171
17:57:21|0.0026168
17:57:22|0.0026168
17:57:22|0.0026168
17:57:24|0.0026168
17:57:24|0.0026168
17:57:26|0.0026165
17:57:27|0.0026165
17:57:28|0.0026165
17:57:29|0.0026165
17:57:30|0.0026183
17:57:31|0.0026191
17:57:32|0.0026192
17:57:32|0.0026192
17:57:33|0.0026199
17:57:35|0.0026201
17:57:35|0.0026209
17:57:36|0.0026229
17:57:38|0.002621
17:57:38|0.002621
17:57:39|0.0026183
17:57:40|0.0026183
17:57:42|0.0026183
17:57:43|0.0026184
17:57:43|0.0026184
17:57:45|0.0026177
17:57:46|0.0026174
17:57:46|0.0026178
17:57:47|0.0026178
17:57:48|0.0026177
17:57:50|0.0026177
17:57:50|0.0026178
17:57:52|0.0026175
17:57:53|0.0026155
17:57:54|0.0026143
17:57:55|0.0026143
17:57:55|0.0026142
17:57:56|0.0026186
17:57:57|0.0026187
17:57:58|0.0026187
17:57:59|0.0026187
17:58:00|0.0026187
17:58:01|0.0026182
17:58:02|0.0026185
17:58:05|0.0026185
17:58:05|0.0026183
17:58:07|0.002618
17:58:08|0.0026187
17:58:09|0.0026187
17:58:09|0.0026188
17:58:11|0.0026189
17:58:12|0.0026188
17:58:13|0.0026188
17:58:15|0.0026188
17:58:16|0.0026211
17:58:18|0.0026213
17:58:18|0.0026213
17:58:20|0.0026216
17:58:21|0.0026216
17:58:22|0.0026219
17:58:22|0.0026206
17:58:23|0.0026206
17:58:24|0.0026204
17:58:26|0.0026204
17:58:27|0.0026204
17:58:28|0.0026202
17:58:29|0.0026202
17:58:30|0.0026202
17:58:31|0.0026209
17:58:32|0.0026209
17:58:34|0.0026212
17:58:34|0.0026218
17:58:35|0.0026218
17:58:36|0.0026218
17:58:37|0.0026237
17:58:39|0.0026243
17:58:39|0.0026251
17:58:40|0.0026252
17:58:41|0.0026254
17:58:42|0.0026252
17:58:43|0.0026251
17:58:45|0.0026255
17:58:45|0.0026254
17:58:46|0.0026254
17:58:47|0.0026259
17:58:48|0.0026261
17:58:49|0.0026261
17:58:51|0.0026261
17:58:51|0.0026268
17:58:52|0.0026268
17:58:53|0.0026241
17:58:55|0.0026237
17:58:56|0.0026227
17:58:56|0.002622
17:58:58|0.002623
17:58:58|0.002623
17:58:59|0.002623
17:59:01|0.002623
17:59:02|0.002623
17:59:02|0.002623
17:59:04|0.002623
17:59:05|0.002623
17:59:06|0.002623
17:59:07|0.0026235
17:59:08|0.0026241
17:59:09|0.0026249
17:59:10|0.0026249
17:59:11|0.0026237
17:59:12|0.0026237
17:59:13|0.0026237
17:59:15|0.0026237
17:59:15|0.0026238
17:59:17|0.0026238
17:59:18|0.0026241
17:59:20|0.0026233
17:59:21|0.0026233
17:59:21|0.0026233
17:59:23|0.002624
17:59:24|0.0026241
17:59:25|0.0026245
17:59:26|0.0026238
17:59:26|0.0026236
17:59:28|0.0026229
17:59:28|0.0026229
17:59:30|0.0026229
17:59:31|0.0026235
17:59:32|0.0026237
17:59:32|0.0026239
17:59:34|0.002624
17:59:35|0.0026247
17:59:35|0.0026247
17:59:36|0.0026252
17:59:37|0.0026235
17:59:39|0.0026235
17:59:40|0.0026237
17:59:41|0.0026224
17:59:43|0.0026227
17:59:44|0.0026226
17:59:45|0.0026226
17:59:46|0.0026227
17:59:46|0.0026227
17:59:48|0.0026235
17:59:48|0.0026228
17:59:49|0.0026232
17:59:50|0.0026235
17:59:51|0.0026235
17:59:52|0.0026229
17:59:54|0.0026219
17:59:54|0.002622
17:59:55|0.002622
17:59:57|0.002622
17:59:57|0.0026231
17:59:58|0.0026231
17:59:59|0.0026228
18:00:00|0.0026235
18:00:01|0.0026234
18:00:02|0.0026227
18:00:04|0.0026226
18:00:05|0.0026235
18:00:06|0.002622
18:00:06|0.0026224
18:00:08|0.0026226
18:00:09|0.0026226
18:00:10|0.0026226
18:00:11|0.0026216
18:00:12|0.0026212
18:00:13|0.002621
18:00:14|0.002621
18:00:16|0.0026217
18:00:18|0.0026232
18:00:19|0.002624
18:00:20|0.0026243
18:00:21|0.0026243
18:00:23|0.0026247
18:00:24|0.0026251
18:00:25|0.0026251
18:00:26|0.0026251
18:00:27|0.0026255
18:00:28|0.0026256
18:00:29|0.0026256
18:00:30|0.0026259
18:00:31|0.0026258
18:00:32|0.0026249
18:00:33|0.0026253
18:00:34|0.0026259
18:00:35|0.0026255
18:00:36|0.0026257
18:00:37|0.0026261
18:00:38|0.0026263
18:00:39|0.0026261
18:00:40|0.0026261
18:00:41|0.0026277
18:00:42|0.0026277
18:00:43|0.0026267
18:00:44|0.0026267
18:00:46|0.0026267
18:00:47|0.0026267
18:00:48|0.0026267
18:00:49|0.0026267
18:00:50|0.0026267
18:00:51|0.0026267
18:00:52|0.0026267
18:00:53|0.0026267
18:00:54|0.0026267
18:00:55|0.0026267
18:00:56|0.0026267
18:00:57|0.0026278
18:00:58|0.0026278
18:00:59|0.0026278
18:01:00|0.0026278
18:01:01|0.0026278
18:01:02|0.0026262
18:01:03|0.0026262
18:01:04|0.0026262
18:01:05|0.0026262
18:01:06|0.0026262
18:01:07|0.0026262
18:01:09|0.0026262
18:01:09|0.0026262
18:01:11|0.0026296
18:01:12|0.00263
18:01:13|0.00263
18:01:13|0.0026308
18:01:14|0.00263
18:01:16|0.0026304
18:01:18|0.0026295
18:01:20|0.0026291
18:01:20|0.0026299
18:01:22|0.0026309
18:01:23|0.0026309
18:01:25|0.0026313
18:01:26|0.0026311
18:01:27|0.0026311
18:01:27|0.0026312
18:01:28|0.002631
18:01:30|0.0026315
18:01:31|0.0026315
18:01:32|0.0026315
18:01:33|0.002631
18:01:34|0.002631
18:01:35|0.002631
18:01:36|0.002631
18:01:37|0.0026308
18:01:38|0.0026307
18:01:39|0.0026307
18:01:40|0.0026307
18:01:41|0.0026312
18:01:42|0.0026303
18:01:43|0.0026303
18:01:44|0.0026303
18:01:45|0.0026303
18:01:46|0.0026303
18:01:47|0.0026303
18:01:48|0.0026303
18:01:49|0.0026314
18:01:50|0.0026314
18:01:51|0.0026314
18:01:52|0.0026314
18:01:53|0.0026314
18:01:54|0.0026315
18:01:55|0.0026315
18:01:56|0.0026315
18:01:57|0.002631
18:01:58|0.0026317
18:02:00|0.0026317
18:02:00|0.0026317
18:02:01|0.002631
18:02:02|0.002631
18:02:03|0.002631
18:02:04|0.0026309
18:02:05|0.0026309
18:02:06|0.0026315
18:02:07|0.0026315
18:02:08|0.0026317
18:02:09|0.0026318
18:02:10|0.0026318
18:02:11|0.0026313
18:02:12|0.0026313
18:02:13|0.0026313
18:02:14|0.0026313
18:02:15|0.0026313
18:02:16|0.0026306
18:02:18|0.0026306
18:02:20|0.0026309
18:02:21|0.0026309
18:02:22|0.0026309
18:02:24|0.0026304
18:02:24|0.0026322
18:02:26|0.0026327
18:02:27|0.0026327
18:02:28|0.0026346
18:02:29|0.0026369
18:02:30|0.0026362
18:02:31|0.0026357
18:02:32|0.0026357
18:02:33|0.0026357
18:02:35|0.0026371
18:02:35|0.0026371
18:02:36|0.002636
18:02:37|0.002636
18:02:38|0.0026366
18:02:39|0.0026368
18:02:40|0.002637
18:02:41|0.0026369
18:02:42|0.0026369
18:02:43|0.0026369
18:02:44|0.0026372
18:02:45|0.0026372
18:02:46|0.0026372
18:02:47|0.0026372
18:02:48|0.0026383
18:02:49|0.0026373
18:02:50|0.0026373
18:02:51|0.0026358
18:02:52|0.0026358
18:02:53|0.0026358
18:02:55|0.0026347
18:02:55|0.0026346
18:02:56|0.0026334
18:02:58|0.0026334
18:02:59|0.0026334
18:02:59|0.0026334
18:03:01|0.0026351
18:03:01|0.0026356
18:03:04|0.002637
18:03:05|0.0026372
18:03:06|0.0026375
18:03:07|0.0026375
18:03:08|0.0026377
18:03:09|0.0026377
18:03:11|0.0026383
18:03:11|0.0026383
18:03:13|0.0026383
18:03:14|0.0026383
18:03:15|0.0026383
18:03:17|0.0026383
18:03:18|0.0026378
18:03:20|0.002638
18:03:21|0.002638
18:03:22|0.0026384
18:03:23|0.0026384
18:03:24|0.0026384
18:03:26|0.0026389
18:03:26|0.0026389
18:03:27|0.0026393
18:03:28|0.0026394
18:03:30|0.0026394
18:03:31|0.0026394
18:03:32|0.0026394
18:03:33|0.0026398
18:03:34|0.0026398
18:03:35|0.0026398
18:03:35|0.0026398
18:03:37|0.0026388
18:03:37|0.0026388
18:03:38|0.0026388
18:03:40|0.0026385
18:03:40|0.0026385
18:03:42|0.0026381
18:03:44|0.0026392
18:03:44|0.0026392
18:03:45|0.0026392
18:03:46|0.0026392
18:03:47|0.0026392
18:03:49|0.0026384
18:03:50|0.0026384
18:03:51|0.002639
18:03:52|0.002639
18:03:53|0.0026387
18:03:54|0.0026387
18:03:55|0.0026388
18:03:56|0.0026388
18:03:57|0.0026381
18:03:58|0.0026367
18:03:59|0.0026367
18:04:00|0.0026367
18:04:01|0.002637
18:04:02|0.0026383
18:04:03|0.0026385
18:04:04|0.0026387
18:04:05|0.0026393
18:04:06|0.0026404
18:04:07|0.0026403
18:04:08|0.0026403
18:04:09|0.0026403
18:04:10|0.0026403
18:04:12|0.0026405
18:04:13|0.002641
18:04:13|0.002641
18:04:15|0.002641
18:04:16|0.0026413
18:04:17|0.0026413
18:04:18|0.002641
18:04:19|0.0026399
18:04:20|0.0026393
18:04:21|0.0026393
18:04:22|0.0026387
18:04:23|0.0026387
18:04:24|0.0026387
18:04:25|0.0026387
18:04:27|0.0026387
18:04:28|0.0026387
18:04:29|0.0026388
18:04:30|0.0026388
18:04:30|0.0026388
18:04:32|0.0026388
18:04:33|0.0026383
18:04:34|0.0026383
18:04:35|0.00264
18:04:36|0.00264
18:04:37|0.0026393
18:04:38|0.0026408
18:04:39|0.0026409
18:04:40|0.0026409
18:04:41|0.0026409
18:04:42|0.0026411
18:04:43|0.0026412
18:04:44|0.0026412
18:04:45|0.0026412
18:04:46|0.0026412
18:04:47|0.0026404
18:04:48|0.0026411
18:04:49|0.0026409
18:04:50|0.0026413
18:04:51|0.0026413
18:04:52|0.0026413
18:04:53|0.0026413
18:04:54|0.0026413
18:04:55|0.0026409
18:04:56|0.0026401
18:04:57|0.0026401
18:04:58|0.00264
18:04:59|0.00264
18:05:00|0.0026391
18:05:01|0.0026389
18:05:02|0.0026388
18:05:03|0.0026388
18:05:05|0.0026387
18:05:06|0.0026387
18:05:06|0.0026387
18:05:08|0.0026387
18:05:09|0.0026387
18:05:10|0.0026417
18:05:11|0.0026421
18:05:12|0.002643
18:05:13|0.0026445
18:05:14|0.0026445
18:05:15|0.0026446
18:05:16|0.0026446
18:05:17|0.0026446
18:05:18|0.0026446
18:05:20|0.0026432
18:05:21|0.0026432
18:05:23|0.0026432
18:05:24|0.0026444
18:05:25|0.0026444
18:05:26|0.0026444
18:05:26|0.0026444
18:05:28|0.0026444
18:05:29|0.0026444
18:05:29|0.0026432
18:05:31|0.0026422
18:05:33|0.0026413
18:05:33|0.0026413
18:05:35|0.002641
18:05:35|0.002641
18:05:37|0.002641
18:05:37|0.002641
18:05:39|0.002641
18:05:40|0.0026412
18:05:40|0.0026409
18:05:42|0.0026406
18:05:42|0.0026405
18:05:43|0.0026405
18:05:45|0.0026425
18:05:46|0.0026425
18:05:46|0.0026422
18:05:47|0.0026422
18:05:48|0.002642
18:05:49|0.002642
18:05:52|0.0026406
18:05:52|0.0026401
18:05:53|0.0026401
18:05:55|0.00264
18:05:55|0.00264
18:05:56|0.0026393
18:05:57|0.0026389
18:05:59|0.0026388
18:06:00|0.0026384
18:06:01|0.0026384
18:06:01|0.0026382
18:06:03|0.0026381
18:06:03|0.0026381
18:06:04|0.0026381
18:06:05|0.0026366
18:06:07|0.0026378
18:06:08|0.0026378
18:06:09|0.0026378
18:06:10|0.0026388
18:06:11|0.0026374
18:06:12|0.0026381
18:06:13|0.0026383
18:06:14|0.002639
18:06:15|0.002639
18:06:16|0.0026383
18:06:18|0.0026371
18:06:18|0.0026361
18:06:20|0.0026361
18:06:21|0.0026368
18:06:22|0.0026368
18:06:24|0.0026368
18:06:25|0.0026365
18:06:26|0.0026365
18:06:28|0.002637
18:06:28|0.002637
18:06:30|0.0026371
18:06:30|0.0026371
18:06:32|0.0026371
18:06:32|0.0026371
18:06:33|0.0026371
18:06:35|0.0026371
18:06:35|0.0026371
18:06:36|0.0026371
18:06:38|0.0026386
18:06:39|0.0026386
18:06:39|0.0026386
18:06:40|0.0026386
18:06:42|0.0026386
18:06:43|0.002639
18:06:45|0.002639
18:06:45|0.002639
18:06:46|0.002639
18:06:47|0.002639
18:06:48|0.002639
18:06:49|0.002639
18:06:50|0.002639
18:06:51|0.002639
18:06:52|0.0026386
18:06:54|0.0026373
18:06:56|0.0026379
18:06:56|0.0026382
18:06:57|0.0026381
18:06:58|0.0026381
18:06:59|0.0026381
18:07:00|0.0026374
18:07:01|0.0026374
18:07:02|0.0026374
18:07:03|0.002638
18:07:05|0.002638
18:07:06|0.0026384
18:07:07|0.0026382
18:07:08|0.0026393
18:07:09|0.0026393
18:07:10|0.0026393
18:07:11|0.0026393
18:07:12|0.0026411
18:07:13|0.0026412
18:07:14|0.0026412
18:07:15|0.0026412
18:07:16|0.002641
18:07:18|0.0026412
18:07:19|0.0026412
18:07:19|0.0026412
18:07:21|0.0026412
18:07:22|0.0026407
18:07:24|0.0026407
18:07:25|0.0026407
18:07:26|0.0026407
18:07:28|0.0026396
18:07:30|0.0026396
18:07:30|0.0026396
18:07:31|0.0026412
18:07:33|0.0026412
18:07:33|0.0026412
18:07:34|0.0026412
18:07:36|0.0026412
18:07:37|0.0026406
18:07:39|0.0026408
18:07:39|0.0026408
18:07:40|0.0026408
18:07:41|0.0026408
18:07:42|0.0026408
18:07:43|0.0026408
18:07:44|0.0026391
18:07:45|0.0026407
18:07:46|0.0026407
18:07:47|0.0026407
18:07:48|0.002641
18:07:50|0.0026411
18:07:50|0.0026411
18:07:52|0.0026411
18:07:53|0.0026411
18:07:53|0.0026392
18:07:54|0.0026392
18:07:55|0.0026392
18:07:56|0.0026392
18:07:58|0.0026392
18:07:58|0.0026379
18:07:59|0.0026379
18:08:01|0.0026379
18:08:02|0.0026379
18:08:03|0.0026379
18:08:04|0.0026408
18:08:04|0.0026408
18:08:06|0.0026412
18:08:08|0.0026412
18:08:08|0.0026412
18:08:10|0.0026412
18:08:11|0.0026405
18:08:12|0.0026405
18:08:13|0.00264
18:08:14|0.00264
18:08:15|0.00264
18:08:16|0.00264
18:08:17|0.0026402
18:08:18|0.0026402
18:08:19|0.0026412
18:08:21|0.0026412
18:08:22|0.0026433
18:08:24|0.0026438
18:08:25|0.0026436
18:08:27|0.0026436
18:08:27|0.0026436
18:08:28|0.0026438
18:08:29|0.0026438
18:08:30|0.0026438
18:08:31|0.0026438
18:08:33|0.0026438
18:08:33|0.0026438
18:08:34|0.0026445
18:08:35|0.0026445
18:08:36|0.0026448
18:08:37|0.0026449
18:08:38|0.0026457
18:08:39|0.002646
18:08:40|0.002646
18:08:41|0.0026457
18:08:42|0.002646
18:08:43|0.002646
18:08:45|0.002646
18:08:45|0.0026466
18:08:47|0.0026469
18:08:48|0.0026468
18:08:49|0.0026468
18:08:49|0.0026468
18:08:50|0.0026468
18:08:52|0.002647
18:08:53|0.002647
18:08:54|0.0026471
18:08:54|0.0026471
18:08:56|0.0026471
18:08:58|0.0026471
18:08:58|0.0026471
18:08:59|0.0026471
18:09:00|0.0026457
18:09:01|0.0026457
18:09:02|0.0026458
18:09:03|0.0026449
18:09:04|0.0026449
18:09:05|0.0026457
18:09:06|0.0026457
18:09:08|0.0026472
18:09:09|0.0026472
18:09:09|0.0026472
18:09:10|0.0026478
18:09:11|0.0026481
18:09:12|0.0026493
18:09:13|0.0026493
18:09:14|0.0026498
18:09:16|0.0026497
18:09:17|0.0026497
18:09:18|0.0026498
18:09:19|0.0026497
18:09:20|0.0026495
18:09:21|0.0026495
18:09:22|0.0026499
18:09:22|0.0026494
18:09:25|0.0026499
18:09:26|0.0026498
18:09:27|0.0026499
18:09:28|0.0026487
18:09:29|0.0026481
18:09:30|0.0026481
18:09:31|0.0026479
18:09:32|0.0026479
18:09:33|0.0026479
18:09:34|0.0026479
18:09:35|0.0026482
18:09:36|0.0026482
18:09:37|0.0026482
18:09:38|0.0026479
18:09:39|0.0026473
18:09:40|0.0026473
18:09:41|0.0026482
18:09:42|0.0026487
18:09:43|0.0026487
18:09:44|0.0026487
18:09:45|0.0026487
18:09:46|0.0026487
18:09:47|0.0026487
18:09:48|0.0026487
18:09:49|0.0026487
18:09:50|0.0026487
18:09:51|0.0026487
18:09:52|0.0026487
18:09:53|0.0026487
18:09:55|0.00265
18:09:56|0.00265
18:09:57|0.0026504
18:09:58|0.0026504
18:09:59|0.0026504
18:09:59|0.0026492
18:10:01|0.0026495
18:10:02|0.0026495
18:10:03|0.0026495
18:10:04|0.0026493
18:10:05|0.0026493
18:10:06|0.0026493
18:10:07|0.0026493
18:10:08|0.0026493
18:10:09|0.0026493
18:10:10|0.0026493
18:10:11|0.0026493
18:10:12|0.0026496
18:10:14|0.0026496
18:10:15|0.0026496
18:10:15|0.0026496
18:10:16|0.0026496
18:10:17|0.0026495
18:10:18|0.0026495
18:10:20|0.0026495
18:10:20|0.0026495
18:10:21|0.0026495
18:10:22|0.0026495
18:10:24|0.0026495
18:10:25|0.002649
18:10:26|0.0026479
18:10:27|0.002648
18:10:28|0.002648
18:10:28|0.0026491
18:10:30|0.0026491
18:10:32|0.0026496
18:10:32|0.0026503
18:10:34|0.0026511
18:10:34|0.0026511
18:10:35|0.0026511
18:10:36|0.0026511
18:10:37|0.0026511
18:10:39|0.0026505
18:10:41|0.0026508
18:10:41|0.0026508
18:10:42|0.0026503
18:10:43|0.0026503
18:10:44|0.0026503
18:10:45|0.002651
18:10:46|0.0026513
18:10:47|0.0026518
18:10:48|0.0026518
18:10:49|0.0026518
18:10:50|0.0026518
18:10:51|0.0026517
18:10:52|0.0026513
18:10:53|0.0026514
18:10:55|0.0026512
18:10:55|0.0026516
18:10:56|0.0026513
18:10:57|0.0026508
18:10:58|0.0026507
18:10:59|0.0026507
18:11:00|0.0026497
18:11:01|0.0026497
18:11:03|0.0026497
18:11:04|0.0026497
18:11:05|0.0026497
18:11:06|0.0026497
18:11:07|0.0026497
18:11:07|0.0026497
18:11:10|0.0026514
18:11:10|0.0026514
18:11:11|0.0026514
18:11:13|0.0026514
18:11:14|0.0026514
18:11:15|0.002652
18:11:16|0.0026534
18:11:17|0.0026534
18:11:18|0.0026539
18:11:19|0.0026541
18:11:21|0.0026544
18:11:22|0.0026547
18:11:24|0.0026542
18:11:25|0.0026533
18:11:26|0.0026533
18:11:27|0.0026522
18:11:28|0.0026534
18:11:29|0.0026546
18:11:30|0.0026552
18:11:31|0.0026564
18:11:32|0.0026563
18:11:33|0.0026566
18:11:34|0.0026561
18:11:35|0.0026561
18:11:36|0.0026541
18:11:37|0.002654
18:11:38|0.002654
18:11:39|0.002654
18:11:40|0.0026511
18:11:41|0.0026517
18:11:42|0.0026517
18:11:43|0.0026513
18:11:45|0.0026528
18:11:46|0.0026529
18:11:47|0.0026529
18:11:48|0.0026523
18:11:48|0.0026525
18:11:50|0.0026525
18:11:51|0.0026525
18:11:52|0.0026541
18:11:53|0.0026542
18:11:54|0.0026542
18:11:54|0.002655
18:11:56|0.002655
18:11:56|0.0026554
18:11:58|0.0026538
18:11:58|0.0026538
18:12:00|0.0026538
18:12:00|0.0026538
18:12:01|0.0026535
18:12:03|0.0026529
18:12:04|0.0026523
18:12:05|0.0026523
18:12:06|0.0026523
18:12:07|0.0026523
18:12:08|0.0026546
18:12:09|0.002655
18:12:10|0.002655
18:12:11|0.0026549
18:12:12|0.0026558
18:12:13|0.0026558
18:12:14|0.0026558
18:12:15|0.0026558
18:12:16|0.0026556
18:12:17|0.0026562
18:12:18|0.0026563
18:12:20|0.0026567
18:12:22|0.0026576
18:12:22|0.0026574
18:12:24|0.0026576
18:12:25|0.0026576
18:12:26|0.002655
18:12:28|0.0026555
18:12:30|0.0026555
18:12:30|0.0026555
18:12:31|0.0026555
18:12:32|0.0026555
18:12:34|0.0026555
18:12:35|0.0026535
18:12:35|0.0026538
18:12:37|0.0026536
18:12:37|0.0026588
18:12:38|0.0026587
18:12:40|0.0026582
18:12:41|0.0026593
18:12:41|0.0026596
18:12:42|0.0026592
18:12:44|0.0026604
18:12:44|0.0026588
18:12:46|0.0026588
18:12:47|0.0026588
18:12:48|0.002659
18:12:48|0.002659
18:12:49|0.002659
18:12:51|0.0026595
18:12:51|0.0026594
18:12:54|0.0026575
18:12:54|0.0026553
18:12:55|0.0026564
18:12:56|0.0026564
18:12:57|0.0026554
18:12:58|0.002655
18:12:59|0.002655
18:13:00|0.002655
18:13:01|0.002655
18:13:03|0.002655
18:13:03|0.002655
18:13:05|0.0026577
18:13:05|0.0026577
18:13:07|0.0026577
18:13:08|0.0026577
18:13:10|0.0026577
18:13:10|0.0026587
18:13:12|0.0026587
18:13:12|0.0026587
18:13:14|0.0026587
18:13:14|0.0026587
18:13:15|0.0026589
18:13:16|0.0026587
18:13:17|0.0026587
18:13:18|0.0026587
18:13:19|0.0026587
18:13:21|0.0026581
18:13:22|0.0026582
18:13:22|0.0026582
18:13:23|0.0026582
18:13:26|0.0026582
18:13:26|0.0026582
18:13:27|0.0026582
18:13:28|0.0026582
18:13:29|0.0026582
18:13:30|0.0026582
18:13:31|0.0026582
18:13:32|0.0026545
18:13:33|0.0026536
18:13:34|0.0026538
18:13:35|0.0026538
18:13:36|0.0026538
18:13:37|0.0026552
18:13:38|0.0026557
18:13:39|0.0026557
18:13:40|0.0026557
18:13:41|0.0026564
18:13:42|0.0026564
18:13:43|0.0026564
18:13:44|0.0026556
18:13:45|0.0026556
18:13:46|0.0026554
18:13:47|0.0026558
18:13:49|0.0026559
18:13:49|0.0026559
18:13:50|0.0026559
18:13:52|0.0026559
18:13:52|0.0026558
18:13:53|0.0026557
18:13:54|0.0026557
18:13:55|0.0026557
18:13:56|0.0026557
18:13:57|0.0026569
18:13:58|0.0026567
18:13:59|0.0026567
18:14:00|0.0026567
18:14:01|0.0026565
18:14:02|0.0026565
18:14:03|0.0026565
18:14:04|0.0026565
18:14:05|0.0026555
18:14:06|0.0026555
18:14:07|0.0026555
18:14:08|0.0026555
18:14:09|0.0026555
18:14:11|0.0026555
18:14:12|0.0026555
18:14:13|0.0026572
18:14:13|0.0026572
18:14:14|0.0026572
18:14:15|0.002658
18:14:16|0.0026598
18:14:17|0.00266
18:14:18|0.0026603
18:14:19|0.0026601
18:14:20|0.0026583
18:14:22|0.0026583
18:14:24|0.0026583
18:14:24|0.0026583
18:14:26|0.0026583
18:14:28|0.0026583
18:14:29|0.0026583
18:14:30|0.0026583
18:14:30|0.0026583
18:14:32|0.0026583
18:14:32|0.0026602
18:14:33|0.0026611
18:14:34|0.0026611
18:14:36|0.0026611
18:14:37|0.0026611
18:14:37|0.0026596
18:14:39|0.0026586
18:14:40|0.0026586
18:14:40|0.0026589
18:14:41|0.0026589
18:14:42|0.0026589
18:14:43|0.0026579
18:14:44|0.0026579
18:14:46|0.0026577
18:14:48|0.0026575
18:14:48|0.0026573
18:14:49|0.0026573
18:14:51|0.0026573
18:14:52|0.0026566
18:14:53|0.0026568
18:14:54|0.002656
18:14:55|0.002656
18:14:56|0.002656
18:14:57|0.0026577
18:14:58|0.0026575
18:14:59|0.0026575
18:15:00|0.0026575
18:15:01|0.0026575
18:15:02|0.0026575
18:15:03|0.0026575
18:15:04|0.002658
18:15:06|0.0026578
18:15:07|0.0026578
18:15:08|0.0026566
18:15:09|0.0026566
18:15:09|0.002657
18:15:10|0.0026566
18:15:12|0.0026566
18:15:13|0.0026567
18:15:13|0.0026566
18:15:15|0.0026566
18:15:15|0.0026557
18:15:16|0.0026557
18:15:18|0.0026557
18:15:19|0.0026557
18:15:20|0.0026557
18:15:21|0.0026564
18:15:22|0.0026558
18:15:23|0.0026558
18:15:25|0.0026559
18:15:27|0.0026559
18:15:28|0.002657
18:15:29|0.002657
18:15:31|0.0026555
18:15:31|0.0026555
18:15:32|0.0026555
18:15:34|0.002655
18:15:35|0.002655
18:15:35|0.0026553
18:15:36|0.0026553
18:15:38|0.0026553
18:15:38|0.0026551
18:15:40|0.0026551
18:15:40|0.0026551
18:15:41|0.0026551
18:15:43|0.0026551
18:15:43|0.0026551
18:15:45|0.0026552
18:15:46|0.0026552
18:15:46|0.0026552
18:15:48|0.0026568
18:15:49|0.0026576
18:15:50|0.0026576
18:15:51|0.0026577
18:15:51|0.0026576
18:15:52|0.0026576
18:15:54|0.0026573
18:15:55|0.0026573
18:15:56|0.0026573
18:15:56|0.0026577
18:15:57|0.0026577
18:15:58|0.0026577
18:16:00|0.0026577
18:16:01|0.002658
18:16:02|0.002658
18:16:04|0.002658
18:16:05|0.002658
18:16:05|0.002658
18:16:07|0.002658
18:16:07|0.002658
18:16:09|0.0026563
18:16:10|0.0026568
18:16:11|0.0026568
18:16:12|0.0026568
18:16:14|0.0026568
18:16:15|0.0026572
18:16:16|0.0026572
18:16:16|0.0026582
18:16:17|0.0026582
18:16:18|0.0026593
18:16:20|0.0026593
18:16:21|0.0026587
18:16:22|0.0026587
18:16:22|0.0026587
18:16:24|0.0026589
18:16:26|0.0026589
18:16:27|0.0026589
18:16:29|0.0026589
18:16:29|0.0026586
18:16:31|0.0026586
18:16:31|0.0026586
18:16:33|0.0026586
18:16:34|0.0026586
18:16:35|0.002657
18:16:36|0.0026565
18:16:37|0.0026602
18:16:38|0.0026594
18:16:38|0.0026594
18:16:39|0.0026594
18:16:40|0.0026594
18:16:41|0.0026594
18:16:43|0.0026594
18:16:44|0.0026594
18:16:46|0.0026582
18:16:46|0.0026582
18:16:48|0.0026582
18:16:49|0.0026583
18:16:49|0.0026583
18:16:50|0.0026583
18:16:51|0.0026583
18:16:52|0.0026583
18:16:54|0.0026583
18:16:54|0.0026587
18:16:56|0.0026589
18:16:56|0.0026589
18:16:57|0.0026581
18:16:59|0.0026581
18:17:00|0.0026581
18:17:00|0.0026581
18:17:01|0.0026581
18:17:03|0.0026581
18:17:04|0.0026581
18:17:05|0.0026573
18:17:05|0.002658
18:17:06|0.0026573
18:17:08|0.0026573
18:17:09|0.0026573
18:17:10|0.0026573
18:17:12|0.0026565
18:17:12|0.0026565
18:17:13|0.0026565
18:17:14|0.002658
18:17:15|0.002658
18:17:16|0.0026575
18:17:17|0.0026574
18:17:19|0.0026574
18:17:19|0.0026574
18:17:21|0.0026574
18:17:22|0.0026574
18:17:23|0.0026576
18:17:24|0.0026576
18:17:26|0.0026573
18:17:27|0.0026567
18:17:29|0.0026568
18:17:30|0.0026589
18:17:31|0.0026589
18:17:32|0.0026577
18:17:33|0.0026586
18:17:34|0.0026586
18:17:35|0.0026586
18:17:36|0.0026588
18:17:37|0.0026588
18:17:38|0.0026588
18:17:40|0.0026579
18:17:41|0.0026579
18:17:43|0.0026579
18:17:43|0.0026579
18:17:44|0.0026579
18:17:46|0.0026559
18:17:47|0.0026557
18:17:48|0.0026557
18:17:49|0.0026556
18:17:50|0.0026555
18:17:51|0.0026555
18:17:52|0.0026555
18:17:53|0.0026555
18:17:55|0.002655
18:17:55|0.0026537
18:17:56|0.002653
18:17:58|0.0026515
18:17:59|0.0026516
18:18:00|0.0026522
18:18:02|0.0026531
18:18:03|0.0026531
18:18:05|0.0026539
18:18:05|0.0026528
18:18:06|0.0026545
18:18:08|0.0026545
18:18:09|0.0026545
18:18:10|0.0026545
18:18:11|0.0026533
18:18:12|0.0026528
18:18:14|0.0026534
18:18:14|0.0026534
18:18:16|0.0026533
18:18:16|0.0026533
18:18:18|0.0026533
18:18:19|0.0026533
18:18:20|0.0026531
18:18:21|0.0026531
18:18:22|0.0026531
18:18:23|0.0026536
18:18:24|0.0026536
18:18:25|0.0026536
18:18:27|0.0026536
18:18:28|0.0026543
18:18:29|0.0026543
18:18:29|0.0026543
18:18:30|0.0026543
18:18:32|0.0026543
18:18:33|0.0026543
18:18:34|0.0026543
18:18:36|0.0026543
18:18:36|0.0026543
18:18:37|0.0026533
18:18:38|0.0026542
18:18:40|0.0026542
18:18:41|0.0026542
18:18:42|0.0026537
18:18:43|0.0026537
18:18:44|0.0026537
18:18:45|0.0026537
18:18:46|0.0026524
18:18:47|0.0026527
18:18:48|0.0026527
18:18:49|0.0026527
18:18:50|0.0026527
18:18:51|0.0026527
18:18:52|0.0026527
18:18:53|0.0026527
18:18:54|0.0026527
18:18:55|0.0026527
18:18:56|0.0026509
18:18:57|0.0026507
18:18:58|0.0026504
18:18:59|0.0026504
18:19:00|0.0026504
18:19:01|0.0026499
18:19:02|0.0026499
18:19:03|0.0026499
18:19:04|0.0026509
18:19:05|0.0026509
18:19:06|0.0026511
18:19:08|0.0026513
18:19:09|0.0026519
18:19:10|0.0026513
18:19:11|0.0026513
18:19:12|0.0026523
18:19:13|0.0026522
18:19:15|0.0026522
18:19:15|0.0026522
18:19:16|0.0026534
18:19:17|0.0026539
18:19:19|0.0026541
18:19:20|0.0026543
18:19:21|0.0026548
18:19:22|0.0026541
18:19:22|0.0026541
18:19:24|0.0026541
18:19:25|0.0026541
18:19:26|0.0026541
18:19:27|0.0026541
18:19:29|0.0026541
18:19:31|0.0026541
18:19:31|0.0026541
18:19:33|0.0026541
18:19:33|0.0026541
18:19:35|0.0026541
18:19:36|0.0026541
18:19:37|0.0026541
18:19:38|0.002655
18:19:39|0.002655
18:19:40|0.002655
18:19:41|0.0026553
18:19:42|0.0026555
18:19:42|0.0026555
18:19:43|0.0026556
18:19:44|0.0026557
18:19:45|0.0026557
18:19:46|0.0026564
18:19:48|0.0026564
18:19:49|0.0026564
18:19:49|0.0026564
18:19:51|0.0026564
18:19:51|0.0026564
18:19:52|0.0026564
18:19:54|0.0026564
18:19:55|0.0026554
18:19:56|0.0026554
18:19:57|0.002655
18:19:58|0.002655
18:19:59|0.002655
18:20:00|0.002655
18:20:01|0.002655
18:20:02|0.002655
18:20:03|0.0026565
18:20:04|0.0026565
18:20:05|0.0026574
18:20:06|0.0026574
18:20:07|0.0026574
18:20:08|0.0026585
18:20:09|0.0026585
18:20:10|0.002659
18:20:11|0.002659
18:20:12|0.002659
18:20:13|0.0026605
18:20:14|0.0026605
18:20:15|0.0026602
18:20:17|0.0026596
18:20:17|0.0026596
18:20:18|0.0026607
18:20:20|0.0026596
18:20:21|0.002659
18:20:22|0.002659
18:20:22|0.002659
18:20:24|0.0026579
18:20:24|0.0026584
18:20:25|0.0026584
18:20:26|0.0026584
18:20:28|0.0026584
18:20:30|0.0026582
18:20:30|0.0026571
18:20:32|0.0026577
18:20:33|0.0026565
18:20:35|0.0026563
18:20:35|0.0026563
18:20:37|0.0026563
18:20:38|0.0026568
18:20:39|0.0026568
18:20:40|0.0026568
18:20:41|0.0026568
18:20:41|0.0026568
18:20:42|0.0026595
18:20:44|0.0026595
18:20:45|0.0026595
18:20:46|0.0026596
18:20:46|0.0026596
18:20:47|0.0026596
18:20:48|0.0026596
18:20:50|0.002662
18:20:50|0.0026641
18:20:51|0.0026639
18:20:53|0.0026617
18:20:53|0.0026611
18:20:54|0.0026611
18:20:56|0.0026595
18:20:57|0.0026595
18:20:58|0.0026602
18:20:58|0.0026602
18:20:59|0.0026602
18:21:00|0.0026602
18:21:02|0.0026602
18:21:02|0.0026603
18:21:04|0.0026618
18:21:05|0.0026618
18:21:06|0.0026627
18:21:06|0.0026629
18:21:08|0.0026631
18:21:08|0.0026631
18:21:11|0.0026619
18:21:12|0.0026629
18:21:13|0.0026629
18:21:14|0.0026629
18:21:15|0.0026638
18:21:16|0.0026638
18:21:18|0.0026637
18:21:19|0.0026625
18:21:20|0.0026629
18:21:21|0.0026629
18:21:21|0.0026629
18:21:23|0.0026625
18:21:23|0.0026625
18:21:25|0.0026625
18:21:26|0.002663
18:21:26|0.002663
18:21:27|0.0026604
18:21:30|0.0026599
18:21:30|0.0026594
18:21:31|0.0026594
18:21:32|0.0026594
18:21:33|0.0026595
18:21:35|0.0026595
18:21:35|0.002659
18:21:37|0.002659
18:21:39|0.002659
18:21:39|0.002659
18:21:41|0.00266
18:21:41|0.00266
18:21:42|0.00266
18:21:44|0.0026595
18:21:45|0.0026594
18:21:46|0.0026594
18:21:47|0.0026594
18:21:48|0.0026594
18:21:49|0.0026594
18:21:50|0.0026594
18:21:51|0.0026594
18:21:52|0.0026594
18:21:53|0.0026594
18:21:54|0.0026594
18:21:55|0.0026589
18:21:56|0.0026633
18:21:57|0.0026643
18:21:58|0.0026643
18:21:59|0.0026644
18:22:00|0.0026644
18:22:01|0.0026627
18:22:02|0.0026627
18:22:03|0.0026627
18:22:04|0.0026627
18:22:05|0.0026627
18:22:07|0.0026638
18:22:07|0.0026643
18:22:08|0.0026652
18:22:10|0.0026653
18:22:10|0.0026654
18:22:12|0.0026654
18:22:13|0.0026658
18:22:14|0.0026662
18:22:14|0.0026667
18:22:16|0.0026669
18:22:17|0.0026669
18:22:18|0.0026669
18:22:19|0.0026667
18:22:20|0.0026656
18:22:21|0.0026646
18:22:22|0.0026647
18:22:23|0.0026681
18:22:24|0.0026664
18:22:25|0.0026664
18:22:26|0.0026664
18:22:27|0.002666
18:22:28|0.002666
18:22:29|0.002666
18:22:31|0.002665
18:22:32|0.002665
18:22:33|0.0026657
18:22:35|0.0026657
18:22:36|0.0026656
18:22:38|0.0026658
18:22:39|0.0026659
18:22:39|0.0026659
18:22:40|0.0026661
18:22:41|0.0026661
18:22:43|0.0026661
18:22:43|0.0026661
18:22:45|0.0026661
18:22:46|0.0026661
18:22:47|0.0026661
18:22:48|0.0026661
18:22:49|0.0026661
18:22:50|0.0026661
18:22:51|0.0026661
18:22:52|0.0026665
18:22:54|0.0026665
18:22:54|0.0026665
18:22:56|0.0026665
18:22:56|0.0026665
18:22:57|0.0026659
18:22:58|0.0026659
18:22:59|0.002666
18:23:02|0.0026645
18:23:02|0.0026645
18:23:04|0.0026645
18:23:05|0.0026666
18:23:07|0.002667
18:23:08|0.0026671
18:23:08|0.0026679
18:23:09|0.0026679
18:23:11|0.0026679
18:23:12|0.0026679
18:23:13|0.0026679
18:23:14|0.0026674
18:23:16|0.0026669
18:23:16|0.0026671
18:23:17|0.0026671
18:23:18|0.0026675
18:23:19|0.0026675
18:23:20|0.0026675
18:23:21|0.0026675
18:23:23|0.0026666
18:23:23|0.0026673
18:23:24|0.0026657
18:23:25|0.0026657
18:23:26|0.0026659
18:23:28|0.0026659
18:23:28|0.0026659
18:23:30|0.0026657
18:23:30|0.0026657
18:23:32|0.0026652
18:23:34|0.0026652
18:23:35|0.0026652
18:23:37|0.0026646
18:23:37|0.0026651
18:23:38|0.0026651
18:23:39|0.0026651
18:23:40|0.002665
18:23:41|0.002665
18:23:42|0.002665
18:23:44|0.002665
18:23:44|0.0026665
18:23:45|0.0026665
18:23:46|0.0026665
18:23:48|0.0026665
18:23:48|0.0026675
18:23:49|0.0026684
18:23:50|0.0026684
18:23:52|0.0026685
18:23:53|0.0026678
18:23:54|0.0026678
18:23:56|0.0026686
18:23:56|0.0026686
18:23:57|0.0026686
18:23:58|0.0026686
18:23:59|0.0026678
18:24:00|0.0026669
18:24:01|0.0026668
18:24:02|0.0026671
18:24:04|0.0026674
18:24:05|0.0026675
18:24:06|0.0026678
18:24:07|0.00267
18:24:08|0.0026702
18:24:10|0.0026709
18:24:10|0.0026709
18:24:11|0.0026709
18:24:13|0.002671
18:24:13|0.002671
18:24:14|0.0026703
18:24:15|0.0026702
18:24:16|0.0026702
18:24:17|0.0026691
18:24:18|0.0026691
18:24:20|0.0026691
18:24:21|0.0026679
18:24:22|0.0026679
18:24:22|0.0026679
18:24:24|0.002667
18:24:24|0.002667
18:24:26|0.0026679
18:24:27|0.0026679
18:24:28|0.0026679
18:24:28|0.0026679
18:24:29|0.0026679
18:24:30|0.0026679
18:24:32|0.0026687
18:24:33|0.0026678
18:24:34|0.0026663
18:24:36|0.0026663
18:24:38|0.0026662
18:24:38|0.0026656
18:24:40|0.0026672
18:24:40|0.0026673
18:24:41|0.0026673
18:24:44|0.0026673
18:24:44|0.0026673
18:24:46|0.0026673
18:24:47|0.0026671
18:24:48|0.002667
18:24:50|0.0026673
18:24:51|0.0026686
18:24:52|0.0026675
18:24:53|0.0026675
18:24:54|0.0026675
18:24:55|0.0026675
18:24:56|0.0026675
18:24:57|0.0026666
18:24:58|0.0026666
18:24:59|0.0026666
18:25:00|0.0026668
18:25:01|0.0026682
18:25:03|0.0026692
18:25:03|0.0026692
18:25:05|0.0026692
18:25:05|0.0026687
18:25:07|0.0026687
18:25:08|0.0026687
18:25:09|0.0026687
18:25:10|0.0026687
18:25:11|0.0026687
18:25:12|0.0026678
18:25:13|0.0026678
18:25:14|0.0026678
18:25:15|0.0026694
18:25:17|0.0026694
18:25:17|0.0026694
18:25:18|0.0026694
18:25:20|0.0026694
18:25:20|0.0026694
18:25:22|0.0026677
18:25:23|0.0026677
18:25:24|0.0026689
18:25:25|0.0026681
18:25:26|0.0026681
18:25:27|0.0026681
18:25:27|0.0026681
18:25:28|0.0026681
18:25:30|0.0026681
18:25:31|0.0026681
18:25:32|0.0026681
18:25:33|0.0026668
18:25:35|0.0026668
18:25:37|0.0026665
18:25:38|0.0026651
18:25:40|0.0026678
18:25:40|0.0026675
18:25:42|0.0026685
18:25:42|0.0026688
18:25:44|0.0026676
18:25:44|0.0026676
18:25:45|0.0026675
18:25:46|0.0026671
18:25:47|0.0026671
18:25:48|0.0026664
18:25:49|0.002667
18:25:50|0.0026665
18:25:52|0.0026662
18:25:53|0.0026662
18:25:55|0.0026662
18:25:55|0.0026662
18:25:56|0.0026658
18:25:57|0.0026649
18:25:58|0.0026649
18:25:59|0.0026666
18:26:00|0.0026673
18:26:02|0.0026676
18:26:03|0.0026671
18:26:03|0.0026676
18:26:05|0.0026672
18:26:05|0.0026666
18:26:07|0.0026666
18:26:08|0.0026676
18:26:08|0.0026668
18:26:10|0.0026668
18:26:11|0.0026675
18:26:12|0.0026675
18:26:13|0.0026681
18:26:14|0.0026681
18:26:15|0.0026681
18:26:16|0.0026681
18:26:17|0.002666
18:26:18|0.002666
18:26:19|0.0026658
18:26:20|0.0026658
18:26:21|0.0026658
18:26:23|0.002664
18:26:24|0.0026645
18:26:25|0.0026645
18:26:26|0.0026645
18:26:26|0.0026643
18:26:27|0.0026643
18:26:29|0.0026637
18:26:30|0.0026637
18:26:31|0.0026637
18:26:31|0.0026648
18:26:32|0.0026644
18:26:34|0.0026643
18:26:36|0.0026641
18:26:36|0.0026645
18:26:38|0.0026645
18:26:39|0.0026645
18:26:40|0.0026645
18:26:40|0.0026641
18:26:43|0.0026643
18:26:43|0.0026643
18:26:44|0.0026639
18:26:45|0.0026638
18:26:46|0.0026633
18:26:47|0.0026638
18:26:48|0.0026638
18:26:49|0.0026639
18:26:50|0.0026639
18:26:51|0.0026642
18:26:52|0.0026646
18:26:54|0.0026646
18:26:55|0.0026646
18:26:55|0.0026646
18:26:56|0.0026646
18:26:57|0.0026646
18:26:58|0.0026646
18:27:00|0.0026646
18:27:00|0.0026658
18:27:01|0.0026658
18:27:03|0.0026658
18:27:04|0.0026658
18:27:06|0.0026658
18:27:06|0.002667
18:27:07|0.002667
18:27:08|0.002667
18:27:09|0.0026685
18:27:10|0.0026687
18:27:12|0.0026693
18:27:13|0.0026693
18:27:14|0.0026693
18:27:15|0.0026693
18:27:16|0.0026694
18:27:17|0.0026694
18:27:18|0.0026684
18:27:19|0.0026684
18:27:20|0.0026684
18:27:21|0.0026684
18:27:22|0.0026684
18:27:23|0.0026672
18:27:24|0.0026671
18:27:25|0.0026695
18:27:26|0.0026695
18:27:27|0.002671
18:27:28|0.0026712
18:27:29|0.0026718
18:27:30|0.002672
18:27:31|0.0026721
18:27:32|0.0026711
18:27:33|0.0026711
18:27:34|0.0026711
18:27:35|0.0026676
18:27:36|0.0026682
18:27:37|0.0026675
18:27:38|0.0026675
18:27:39|0.0026675
18:27:40|0.0026675
18:27:41|0.0026675
18:27:42|0.0026662
18:27:43|0.0026689
18:27:44|0.0026705
18:27:45|0.0026709
18:27:46|0.0026709
18:27:47|0.0026707
18:27:48|0.0026707
18:27:50|0.0026715
18:27:50|0.0026715
18:27:51|0.0026715
18:27:53|0.0026715
18:27:54|0.0026715
18:27:54|0.0026712
18:27:55|0.0026712
18:27:56|0.0026712
18:27:57|0.0026712
18:27:58|0.0026695
18:27:59|0.0026695
18:28:01|0.0026705
18:28:01|0.002671
18:28:03|0.0026708
18:28:04|0.0026734
18:28:05|0.0026733
18:28:07|0.0026739
18:28:08|0.0026739
18:28:08|0.0026742
18:28:10|0.0026742
18:28:10|0.0026746
18:28:11|0.0026746
18:28:13|0.0026746
18:28:14|0.0026744
18:28:15|0.0026747
18:28:16|0.0026755
18:28:17|0.0026765
18:28:18|0.0026767
18:28:19|0.0026767
18:28:20|0.0026767
18:28:21|0.0026767
18:28:22|0.0026757
18:28:23|0.0026757
18:28:24|0.0026762
18:28:25|0.0026761
18:28:27|0.0026758
18:28:27|0.0026758
18:28:28|0.0026758
18:28:29|0.0026744
18:28:30|0.0026739
18:28:31|0.0026739
18:28:32|0.0026752
18:28:33|0.0026752
18:28:34|0.002672
18:28:35|0.0026723
18:28:37|0.0026717
18:28:38|0.0026714
18:28:38|0.0026714
18:28:40|0.0026714
18:28:42|0.0026714
18:28:44|0.0026714
18:28:44|0.0026714
18:28:45|0.0026734
18:28:46|0.0026742
18:28:48|0.0026741
18:28:48|0.0026742
18:28:50|0.0026742
18:28:50|0.0026743
18:28:51|0.0026736
18:28:52|0.0026736
18:28:53|0.0026736
18:28:54|0.0026736
18:28:55|0.0026736
18:28:57|0.0026732
18:28:57|0.0026732
18:28:59|0.0026728
18:29:00|0.0026714
18:29:01|0.0026714
18:29:03|0.0026714
18:29:04|0.0026714
18:29:05|0.0026714
18:29:06|0.0026714
18:29:07|0.0026714
18:29:08|0.0026714
18:29:09|0.0026714
18:29:10|0.0026736
18:29:11|0.0026741
18:29:12|0.0026738
18:29:13|0.0026738
18:29:14|0.0026738
18:29:15|0.0026738
18:29:16|0.0026737
18:29:18|0.0026737
18:29:18|0.0026723
18:29:19|0.0026723
18:29:21|0.0026723
18:29:21|0.0026722
18:29:23|0.002672
18:29:23|0.0026714
18:29:24|0.0026714
18:29:26|0.0026714
18:29:26|0.0026714
18:29:27|0.0026714
18:29:28|0.0026712
18:29:29|0.0026712
18:29:31|0.0026729
18:29:32|0.0026729
18:29:32|0.0026729
18:29:33|0.0026729
18:29:34|0.0026729
18:29:35|0.0026729
18:29:36|0.0026693
18:29:38|0.0026693
18:29:39|0.0026693
18:29:41|0.0026693
18:29:42|0.0026693
18:29:44|0.0026693
18:29:45|0.0026696
18:29:46|0.0026701
18:29:47|0.0026701
18:29:48|0.0026714
18:29:49|0.0026714
18:29:50|0.0026714
18:29:51|0.0026718
18:29:52|0.0026718
18:29:53|0.0026718
18:29:54|0.0026734
18:29:55|0.0026734
18:29:57|0.0026738
18:29:58|0.0026738
18:29:59|0.0026738
18:29:59|0.0026737
18:30:00|0.0026737
18:30:02|0.0026737
18:30:03|0.0026737
18:30:05|0.0026724
18:30:06|0.0026724
18:30:08|0.0026724
18:30:08|0.0026724
18:30:09|0.0026724
18:30:10|0.0026724
18:30:11|0.0026724
18:30:12|0.0026724
18:30:13|0.0026724
18:30:14|0.0026724
18:30:16|0.0026724
18:30:16|0.0026724
18:30:17|0.0026733
18:30:19|0.0026733
18:30:20|0.0026733
18:30:20|0.002673
18:30:21|0.0026739
18:30:22|0.0026739
18:30:24|0.0026746
18:30:24|0.0026746
18:30:26|0.0026753
18:30:27|0.0026753
18:30:28|0.0026753
18:30:28|0.0026753
18:30:30|0.0026751
18:30:30|0.0026736
18:30:31|0.0026736
18:30:33|0.0026736
18:30:34|0.0026736
18:30:34|0.0026736
18:30:35|0.0026736
18:30:37|0.0026723
18:30:38|0.0026734
18:30:39|0.0026734
18:30:40|0.0026734
18:30:41|0.0026734
18:30:42|0.0026747
18:30:43|0.0026747
18:30:44|0.0026747
18:30:45|0.0026736
18:30:46|0.0026741
18:30:47|0.0026741
18:30:48|0.0026741
18:30:49|0.0026736
18:30:50|0.0026742
18:30:51|0.0026742
18:30:52|0.0026742
18:30:53|0.0026742
18:30:54|0.0026742
18:30:55|0.0026742
18:30:56|0.0026742
18:30:57|0.0026742
18:30:58|0.0026712
18:30:59|0.0026712
18:31:00|0.0026712
18:31:01|0.0026712
18:31:02|0.0026713
18:31:03|0.0026719
18:31:04|0.0026724
18:31:06|0.0026727
18:31:07|0.002673
18:31:08|0.002673
18:31:09|0.0026736
18:31:10|0.0026736
18:31:10|0.0026739
18:31:11|0.0026739
18:31:13|0.0026738
18:31:14|0.0026738
18:31:15|0.0026733
18:31:16|0.0026733
18:31:18|0.002672
18:31:19|0.002672
18:31:19|0.0026728
18:31:21|0.0026734
18:31:21|0.0026743
18:31:22|0.0026753
18:31:24|0.0026757
18:31:25|0.0026758
18:31:25|0.0026763
18:31:27|0.0026755
18:31:27|0.0026755
18:31:28|0.0026755
18:31:30|0.0026765
18:31:30|0.0026765
18:31:32|0.0026765
18:31:33|0.0026768
18:31:34|0.0026776
18:31:34|0.0026782
18:31:36|0.0026783
18:31:36|0.0026786
18:31:38|0.0026784
18:31:38|0.0026772
18:31:40|0.0026772
18:31:41|0.0026772
18:31:42|0.0026772
18:31:43|0.0026768
18:31:44|0.0026771
18:31:46|0.0026776
18:31:47|0.0026782
18:31:49|0.0026782
18:31:49|0.002678
18:31:50|0.0026793
18:31:51|0.00268
18:31:52|0.00268
18:31:53|0.00268
18:31:54|0.0026801
18:31:55|0.00268
18:31:56|0.0026802
18:31:57|0.0026806
18:31:58|0.0026815
18:31:59|0.0026809
18:32:00|0.0026809
18:32:02|0.0026816
18:32:02|0.0026816
18:32:03|0.0026816
18:32:04|0.0026806
18:32:06|0.0026806
18:32:07|0.0026809
18:32:08|0.0026822
18:32:09|0.0026822
18:32:10|0.0026822
18:32:11|0.0026822
18:32:12|0.0026822
18:32:13|0.0026822
18:32:14|0.0026822
18:32:15|0.0026822
18:32:16|0.0026829
18:32:17|0.0026829
18:32:19|0.0026828
18:32:20|0.0026828
18:32:21|0.0026822
18:32:22|0.0026811
18:32:23|0.0026811
18:32:23|0.0026811
18:32:25|0.0026811
18:32:25|0.0026793
18:32:26|0.0026794
18:32:28|0.0026794
18:32:28|0.0026809
18:32:30|0.002682
18:32:31|0.002682
18:32:31|0.0026822
18:32:32|0.0026822
18:32:33|0.0026826
18:32:34|0.0026823
18:32:36|0.0026823
18:32:37|0.0026823
18:32:37|0.0026794
18:32:39|0.0026778
18:32:40|0.0026774
18:32:41|0.002682
18:32:41|0.002682
18:32:43|0.0026827
18:32:45|0.0026822
18:32:45|0.0026824
18:32:47|0.0026827
18:32:48|0.0026812
18:32:50|0.0026818
18:32:50|0.0026829
18:32:51|0.0026825
18:32:52|0.0026836
18:32:53|0.0026836
18:32:54|0.0026831
18:32:55|0.0026831
18:32:56|0.0026831
18:32:57|0.0026823
18:32:58|0.0026823
18:32:59|0.0026823
18:33:00|0.0026838
18:33:01|0.0026841
18:33:02|0.0026844
18:33:03|0.0026846
18:33:05|0.0026846
18:33:07|0.0026843
18:33:09|0.0026853
18:33:10|0.0026868
18:33:11|0.0026876
18:33:12|0.0026871
18:33:14|0.0026885
18:33:14|0.0026882
18:33:15|0.0026882
18:33:16|0.0026885
18:33:18|0.0026871
18:33:19|0.0026849
18:33:20|0.0026849
18:33:21|0.0026849
18:33:22|0.0026849
18:33:24|0.0026847
18:33:24|0.0026848
18:33:25|0.0026852
18:33:26|0.0026851
18:33:27|0.0026874
18:33:28|0.0026881
18:33:29|0.0026881
18:33:30|0.0026881
18:33:31|0.002687
18:33:32|0.0026868
18:33:33|0.0026868
18:33:34|0.0026871
18:33:35|0.0026871
18:33:36|0.0026871
18:33:37|0.0026882
18:33:38|0.0026882
18:33:39|0.0026882
18:33:41|0.0026885
18:33:42|0.0026885
18:33:42|0.0026877
18:33:44|0.0026885
18:33:46|0.0026885
18:33:46|0.0026885
18:33:47|0.0026886
18:33:48|0.0026886
18:33:49|0.0026886
18:33:51|0.0026879
18:33:52|0.0026875
18:33:53|0.0026868
18:33:53|0.0026888
18:33:55|0.0026875
18:33:55|0.0026864
18:33:57|0.0026864
18:33:58|0.0026864
18:33:59|0.0026862
18:34:00|0.0026862
18:34:01|0.0026862
18:34:02|0.0026869
18:34:03|0.0026869
18:34:05|0.0026869
18:34:06|0.0026872
18:34:07|0.0026874
18:34:08|0.0026874
18:34:09|0.0026885
18:34:10|0.0026885
18:34:11|0.0026879
18:34:12|0.0026873
18:34:13|0.0026873
18:34:14|0.0026885
18:34:15|0.0026884
18:34:16|0.0026884
18:34:17|0.0026874
18:34:18|0.0026856
18:34:19|0.0026852
18:34:20|0.0026878
18:34:22|0.0026878
18:34:23|0.0026862
18:34:24|0.0026862
18:34:24|0.0026862
18:34:26|0.0026862
18:34:27|0.0026862
18:34:27|0.0026862
18:34:29|0.0026862
18:34:30|0.0026862
18:34:31|0.0026862
18:34:31|0.0026886
18:34:32|0.0026891
18:34:35|0.0026891
18:34:35|0.0026891
18:34:36|0.0026891
18:34:38|0.0026891
18:34:38|0.0026873
18:34:39|0.0026876
18:34:40|0.0026858
18:34:42|0.0026865
18:34:43|0.0026865
18:34:44|0.0026865
18:34:46|0.0026863
18:34:47|0.0026836
18:34:48|0.0026853
18:34:48|0.0026853
18:34:49|0.0026853
18:34:51|0.0026879
18:34:52|0.0026889
18:34:52|0.002689
18:34:53|0.0026894
18:34:55|0.0026895
18:34:56|0.0026894
18:34:57|0.0026894
18:34:58|0.0026895
18:34:59|0.0026895
18:35:01|0.0026895
18:35:02|0.0026892
18:35:03|0.0026892
18:35:04|0.0026892
18:35:05|0.0026888
18:35:07|0.0026888
18:35:08|0.0026888
18:35:08|0.0026899
18:35:10|0.0026899
18:35:12|0.0026897
18:35:13|0.00269
18:35:14|0.00269
18:35:15|0.0026911
18:35:16|0.0026917
18:35:18|0.0026915
18:35:18|0.002691
18:35:19|0.0026902
18:35:20|0.0026886
18:35:21|0.002689
18:35:22|0.002689
18:35:23|0.0026904
18:35:24|0.0026904
18:35:26|0.0026904
18:35:26|0.0026904
18:35:27|0.0026912
18:35:28|0.0026912
18:35:29|0.0026912
18:35:30|0.0026919
18:35:31|0.0026917
18:35:32|0.0026904
18:35:33|0.0026904
18:35:34|0.0026904
18:35:35|0.0026902
18:35:36|0.00269
18:35:37|0.0026897
18:35:38|0.0026899
18:35:39|0.0026906
18:35:40|0.0026904
18:35:41|0.0026909
18:35:43|0.0026898
18:35:44|0.0026902
18:35:46|0.00269
18:35:47|0.0026897
18:35:47|0.002689
18:35:49|0.002689
18:35:49|0.002689
18:35:51|0.002689
18:35:51|0.0026897
18:35:53|0.0026897
18:35:53|0.002689
18:35:54|0.002689
18:35:56|0.002689
18:35:57|0.002689
18:35:58|0.0026892
18:36:00|0.0026901
18:36:00|0.0026901
18:36:01|0.0026901
18:36:02|0.0026915
18:36:03|0.0026915
18:36:05|0.0026917
18:36:06|0.0026917
18:36:07|0.0026922
18:36:08|0.0026929
18:36:09|0.0026928
18:36:11|0.0026928
18:36:12|0.0026928
18:36:13|0.0026928
18:36:14|0.0026917
18:36:15|0.0026917
18:36:16|0.0026913
18:36:17|0.002691
18:36:18|0.002691
18:36:19|0.0026909
18:36:20|0.0026909
18:36:21|0.002691
18:36:22|0.002691
18:36:23|0.0026901
18:36:24|0.0026891
18:36:24|0.002689
18:36:26|0.002689
18:36:27|0.0026882
18:36:27|0.0026876
18:36:28|0.0026876
18:36:29|0.0026878
18:36:31|0.0026878
18:36:31|0.0026878
18:36:32|0.0026895
18:36:34|0.0026901
18:36:34|0.0026917
18:36:36|0.0026916
18:36:36|0.0026912
18:36:37|0.0026912
18:36:38|0.0026882
18:36:39|0.0026874
18:36:40|0.0026872
18:36:41|0.0026866
18:36:42|0.0026849
18:36:45|0.002684
18:36:46|0.0026882
18:36:47|0.0026879
18:36:47|0.0026879
18:36:49|0.0026884
18:36:50|0.0026884
18:36:50|0.0026884
18:36:51|0.0026887
18:36:53|0.0026887
18:36:54|0.0026887
18:36:54|0.002687
18:36:56|0.002687
18:36:57|0.0026855
18:36:57|0.0026852
18:37:00|0.0026865
18:37:00|0.0026882
18:37:01|0.0026885
18:37:02|0.0026889
18:37:04|0.002688
18:37:05|0.002688
18:37:05|0.0026896
18:37:07|0.0026896
18:37:08|0.002691
18:37:09|0.00269
18:37:10|0.0026888
18:37:11|0.0026882
18:37:12|0.0026882
18:37:12|0.0026882
18:37:14|0.0026895
18:37:15|0.0026887
18:37:17|0.0026887
18:37:18|0.0026888
18:37:19|0.0026888
18:37:20|0.0026888
18:37:21|0.0026885
18:37:22|0.0026888
18:37:22|0.0026888
18:37:24|0.002688
18:37:25|0.002688
18:37:25|0.0026879
18:37:27|0.0026879
18:37:27|0.0026879
18:37:28|0.0026892
18:37:30|0.0026892
18:37:31|0.0026892
18:37:31|0.0026892
18:37:32|0.0026892
18:37:34|0.0026892
18:37:34|0.0026898
18:37:35|0.0026893
18:37:36|0.0026887
18:37:37|0.0026887
18:37:38|0.0026887
18:37:39|0.0026887
18:37:40|0.0026887
18:37:41|0.0026884
18:37:42|0.0026884
18:37:43|0.0026884
18:37:45|0.0026884
18:37:46|0.0026884
18:37:48|0.002688
18:37:48|0.0026879
18:37:49|0.0026879
18:37:50|0.0026879
18:37:51|0.0026867
18:37:52|0.0026867
18:37:54|0.0026881
18:37:55|0.0026881
18:37:56|0.0026881
18:37:57|0.0026881
18:37:58|0.0026881
18:37:59|0.0026892
18:38:00|0.002689
18:38:01|0.002688
18:38:03|0.002688
18:38:04|0.002688
18:38:05|0.002688
18:38:06|0.002688
18:38:08|0.002688
18:38:09|0.002688
18:38:10|0.002688
18:38:11|0.002688
18:38:12|0.0026875
18:38:13|0.00269
18:38:14|0.00269
18:38:15|0.00269
18:38:16|0.00269
18:38:17|0.00269
18:38:18|0.0026888
18:38:19|0.0026902
18:38:20|0.0026898
18:38:21|0.0026898
18:38:22|0.00269
18:38:23|0.0026904
18:38:24|0.0026904
18:38:25|0.0026908
18:38:26|0.0026908
18:38:27|0.0026901
18:38:28|0.0026908
18:38:29|0.0026901
18:38:30|0.0026901
18:38:31|0.0026905
18:38:33|0.0026922
18:38:33|0.0026922
18:38:34|0.0026906
18:38:35|0.0026926
18:38:36|0.0026926
18:38:37|0.0026922
18:38:39|0.0026922
18:38:39|0.0026914
18:38:40|0.0026915
18:38:41|0.0026931
18:38:42|0.0026927
18:38:44|0.0026927
18:38:44|0.0026921
18:38:46|0.0026935
18:38:47|0.0026935
18:38:48|0.0026935
18:38:50|0.0026945
18:38:51|0.0026949
18:38:52|0.0026956
18:38:53|0.0026956
18:38:53|0.0026963
18:38:54|0.0026959
18:38:55|0.0026963
18:38:56|0.0026972
18:38:57|0.0026978
18:38:58|0.0026967
18:38:59|0.0026971
18:39:00|0.0026971
18:39:02|0.0026967
18:39:03|0.0026967
18:39:05|0.0026978
18:39:07|0.0026981
18:39:08|0.0026988
18:39:09|0.0026981
18:39:10|0.0026988
18:39:12|0.0026999
18:39:12|0.0026993
18:39:14|0.0026987
18:39:15|0.0026999
18:39:16|0.0026999
18:39:17|0.0026998
18:39:18|0.0026998
18:39:19|0.0026992
18:39:20|0.0026996
18:39:21|0.0026992
18:39:22|0.0027
18:39:23|0.0027
18:39:24|0.0027004
18:39:25|0.0027026
18:39:26|0.0027002
18:39:27|0.0027005
18:39:28|0.0027005
18:39:29|0.0027014
18:39:30|0.0027014
18:39:31|0.0027022
18:39:32|0.0027033
18:39:33|0.0027033
18:39:34|0.002703
18:39:36|0.002703
18:39:37|0.0027018
18:39:38|0.002701
18:39:39|0.0027026
18:39:40|0.002704
18:39:41|0.0027041
18:39:42|0.0027034
18:39:43|0.0027058
18:39:44|0.0027091
18:39:45|0.0027065
18:39:46|0.0027069
18:39:47|0.0027085
18:39:49|0.0027085
18:39:49|0.0027048
18:39:50|0.0027056
18:39:51|0.0027057
18:39:52|0.0027057
18:39:53|0.002704
18:39:54|0.0027034
18:39:56|0.0027028
18:39:58|0.0027027
18:39:58|0.002703
18:39:59|0.002703
18:40:00|0.0027055
18:40:01|0.0027048
18:40:03|0.0027047
18:40:05|0.0027047
18:40:06|0.0027072
18:40:07|0.0027081
18:40:08|0.0027057
18:40:10|0.0027057
18:40:10|0.0027057
18:40:12|0.002707
18:40:12|0.0027055
18:40:14|0.0027055
18:40:15|0.0027055
18:40:15|0.0027055
18:40:16|0.0027059
18:40:18|0.0027079
18:40:19|0.0027069
18:40:20|0.0027063
18:40:21|0.0027058
18:40:22|0.0027032
18:40:22|0.0027044
18:40:24|0.0027036
18:40:25|0.0027027
18:40:26|0.0027034
18:40:27|0.0027039
18:40:27|0.0027038
18:40:29|0.0027061
18:40:29|0.0027039
18:40:30|0.0027034
18:40:31|0.0027051
18:40:32|0.0027051
18:40:34|0.0027042
18:40:34|0.0027042
18:40:36|0.0027034
18:40:36|0.0027034
18:40:38|0.0027034
18:40:39|0.0027073
18:40:39|0.0027058
18:40:40|0.0027073
18:40:41|0.0027072
18:40:42|0.0027061
18:40:44|0.0027056
18:40:44|0.0027051
18:40:45|0.0027036
18:40:47|0.0027051
18:40:49|0.0027031
18:40:50|0.0027031
18:40:51|0.0027031
18:40:51|0.0027078
18:40:52|0.0027078
18:40:53|0.002707
18:40:55|0.0027068
18:40:56|0.0027077
18:40:57|0.002708
18:40:58|0.0027077
18:40:59|0.0027077
18:41:01|0.0027092
18:41:02|0.00271
18:41:03|0.0027101
18:41:04|0.0027101
18:41:05|0.0027101
18:41:06|0.0027101
18:41:07|0.0027094
18:41:09|0.0027101
18:41:10|0.0027102
18:41:10|0.0027117
18:41:12|0.0027117
18:41:13|0.0027114
18:41:14|0.0027114
18:41:14|0.0027117
18:41:16|0.0027105
18:41:17|0.0027092
18:41:18|0.0027091
18:41:19|0.0027096
18:41:20|0.0027113
18:41:21|0.0027113
18:41:23|0.0027099
18:41:24|0.0027091
18:41:24|0.0027091
18:41:25|0.0027099
18:41:26|0.0027102
18:41:27|0.0027117
18:41:28|0.0027118
18:41:29|0.0027118
18:41:31|0.0027142
18:41:31|0.0027142
18:41:33|0.0027137
18:41:34|0.0027142
18:41:34|0.0027141
18:41:36|0.0027141
18:41:36|0.0027148
18:41:37|0.0027153
18:41:39|0.0027153
18:41:39|0.0027154
18:41:40|0.0027161
18:41:41|0.0027162
18:41:42|0.0027163
18:41:43|0.0027161
18:41:44|0.0027162
18:41:45|0.0027145
18:41:47|0.0027148
18:41:47|0.0027143
18:41:49|0.0027151
18:41:50|0.0027154
18:41:51|0.0027129
18:41:52|0.0027129
18:41:54|0.0027134
18:41:55|0.002714
18:41:56|0.0027126
18:41:57|0.0027137
18:41:58|0.0027123
18:41:59|0.0027155
18:42:00|0.0027154
18:42:01|0.0027155
18:42:02|0.0027161
18:42:04|0.0027172
18:42:04|0.0027172
18:42:06|0.0027163
18:42:07|0.002717
18:42:08|0.0027169
18:42:09|0.0027163
18:42:10|0.0027156
18:42:11|0.0027155
18:42:12|0.0027157
18:42:13|0.0027161
18:42:14|0.0027173
18:42:15|0.0027173
18:42:16|0.0027169
18:42:17|0.0027166
18:42:18|0.0027174
18:42:19|0.0027174
18:42:20|0.0027166
18:42:21|0.0027164
18:42:22|0.0027159
18:42:23|0.0027166
18:42:24|0.0027167
18:42:25|0.0027174
18:42:26|0.0027172
18:42:27|0.0027172
18:42:28|0.0027174
18:42:29|0.0027195
18:42:30|0.0027186
18:42:31|0.0027174
18:42:32|0.0027161
18:42:33|0.0027153
18:42:34|0.0027171
18:42:35|0.0027172
18:42:36|0.0027163
18:42:37|0.0027163
18:42:38|0.002716
18:42:39|0.002715
18:42:40|0.002715
18:42:41|0.0027158
18:42:42|0.0027166
18:42:43|0.0027169
18:42:44|0.0027166
18:42:45|0.0027145
18:42:46|0.0027171
18:42:47|0.0027168
18:42:48|0.0027168
18:42:49|0.0027173
18:42:51|0.0027181
18:42:53|0.0027187
18:42:53|0.002719
18:42:55|0.002719
18:42:56|0.002719
18:42:56|0.0027186
18:42:58|0.0027193
18:42:59|0.0027193
18:42:59|0.0027193
18:43:01|0.0027185
18:43:01|0.0027185
18:43:04|0.0027193
18:43:04|0.0027196
18:43:05|0.0027192
18:43:07|0.0027226
18:43:09|0.0027234
18:43:10|0.0027196
18:43:11|0.0027188
18:43:12|0.0027192
18:43:13|0.0027194
18:43:14|0.0027213
18:43:15|0.0027213
18:43:17|0.0027194
18:43:18|0.0027194
18:43:18|0.0027202
18:43:20|0.0027204
18:43:20|0.0027206
18:43:22|0.0027202
18:43:22|0.0027222
18:43:24|0.0027214
18:43:25|0.0027231
18:43:26|0.0027227
18:43:27|0.002721
18:43:28|0.0027204
18:43:29|0.0027223
18:43:29|0.0027209
18:43:31|0.0027209
18:43:31|0.0027221
18:43:32|0.0027221
18:43:34|0.0027221
18:43:35|0.0027209
18:43:35|0.0027204
18:43:36|0.0027204
18:43:38|0.0027203
18:43:39|0.0027203
18:43:39|0.0027198
18:43:41|0.0027199
18:43:42|0.0027199
18:43:42|0.0027199
18:43:44|0.0027199
18:43:45|0.0027212
18:43:45|0.0027212
18:43:46|0.0027209
18:43:47|0.0027211
18:43:49|0.0027239
18:43:49|0.0027219
18:43:51|0.0027221
18:43:52|0.0027238
18:43:53|0.002723
18:43:54|0.0027232
18:43:56|0.0027231
18:43:56|0.0027225
18:43:58|0.0027216
18:44:00|0.0027221
18:44:00|0.0027216
18:44:01|0.0027232
18:44:02|0.0027231
18:44:04|0.0027231
18:44:05|0.0027213
18:44:06|0.0027213
18:44:06|0.0027213
18:44:08|0.0027213
18:44:09|0.0027228
18:44:10|0.0027233
18:44:11|0.0027228
18:44:12|0.0027241
18:44:13|0.0027256
18:44:14|0.0027251
18:44:15|0.002725
18:44:16|0.002725
18:44:17|0.0027274
18:44:18|0.0027258
18:44:19|0.002727
18:44:20|0.0027256
18:44:21|0.0027236
18:44:22|0.0027236
18:44:23|0.0027244
18:44:24|0.0027244
18:44:25|0.0027247
18:44:26|0.0027254
18:44:27|0.0027252
18:44:28|0.0027241
18:44:29|0.0027241
18:44:31|0.0027247
18:44:31|0.0027247
18:44:32|0.0027238
18:44:33|0.0027238
18:44:34|0.0027238
18:44:36|0.0027245
18:44:36|0.0027252
18:44:37|0.0027247
18:44:39|0.0027245
18:44:40|0.0027245
18:44:41|0.0027253
18:44:42|0.0027253
18:44:43|0.0027253
18:44:44|0.0027252
18:44:45|0.0027243
18:44:46|0.0027243
18:44:48|0.0027253
18:44:48|0.0027238
18:44:49|0.0027238
18:44:50|0.0027241
18:44:52|0.0027241
18:44:53|0.0027225
18:44:54|0.0027221
18:44:55|0.0027221
18:44:57|0.0027228
18:44:57|0.0027238
18:44:58|0.0027224
18:45:00|0.0027228
18:45:01|0.0027228
18:45:02|0.0027238
18:45:04|0.0027216
18:45:05|0.0027214
18:45:06|0.0027221
18:45:08|0.0027202
18:45:10|0.0027202
18:45:11|0.0027204
18:45:12|0.0027204
18:45:14|0.0027182
18:45:15|0.0027141
18:45:15|0.0027141
18:45:16|0.0027171
18:45:18|0.0027192
18:45:19|0.0027188
18:45:20|0.0027188
18:45:21|0.0027175
18:45:22|0.0027175
18:45:23|0.0027175
18:45:24|0.0027186
18:45:25|0.0027184
18:45:26|0.002718
18:45:27|0.0027175
18:45:28|0.0027175
18:45:29|0.0027151
18:45:30|0.0027151
18:45:31|0.0027151
18:45:32|0.0027169
18:45:33|0.0027154
18:45:34|0.0027144
18:45:35|0.0027145
18:45:36|0.0027148
18:45:37|0.0027144
18:45:38|0.0027139
18:45:39|0.0027145
18:45:40|0.0027126
18:45:41|0.0027122
18:45:42|0.0027105
18:45:43|0.0027112
18:45:44|0.002712
18:45:45|0.0027123
18:45:46|0.0027119
18:45:47|0.0027143
18:45:48|0.0027141
18:45:49|0.0027141
18:45:50|0.0027135
18:45:51|0.0027123
18:45:52|0.0027123
18:45:54|0.0027118
18:45:55|0.0027126
18:45:57|0.0027126
18:45:58|0.0027126
18:45:59|0.0027122
18:46:01|0.0027113
18:46:01|0.0027113
18:46:03|0.0027137
18:46:04|0.0027128
18:46:04|0.0027128
18:46:06|0.0027128
18:46:07|0.0027124
18:46:08|0.0027139
18:46:09|0.0027128
18:46:10|0.0027128
18:46:11|0.002712
18:46:12|0.002712
18:46:13|0.002712
18:46:14|0.002712
18:46:15|0.002712
18:46:16|0.0027122
18:46:17|0.0027121
18:46:18|0.0027095
18:46:19|0.0027098
18:46:20|0.0027098
18:46:21|0.0027121
18:46:22|0.0027121
18:46:23|0.0027102
18:46:24|0.0027109
18:46:25|0.0027109
18:46:26|0.0027109
18:46:27|0.0027096
18:46:28|0.0027117
18:46:29|0.0027118
18:46:30|0.0027121
18:46:31|0.0027118
18:46:32|0.0027118
18:46:33|0.0027121
18:46:34|0.0027156
18:46:35|0.0027125
18:46:36|0.0027121
18:46:37|0.002712
18:46:38|0.0027116
18:46:39|0.0027112
18:46:40|0.0027112
18:46:41|0.0027109
18:46:42|0.0027112
18:46:43|0.0027112
18:46:44|0.0027112
18:46:45|0.0027112
18:46:46|0.0027112
18:46:47|0.0027112
18:46:48|0.0027112
18:46:49|0.0027115
18:46:50|0.0027136
18:46:51|0.0027138
18:46:52|0.0027133
18:46:53|0.0027135
18:46:55|0.0027134
18:46:56|0.002713
18:46:57|0.002713
18:46:58|0.0027141
18:46:59|0.0027141
18:47:00|0.0027144
18:47:01|0.0027137
18:47:02|0.0027137
18:47:04|0.0027151
18:47:05|0.0027151
18:47:06|0.0027159
18:47:07|0.002716
18:47:08|0.0027169
18:47:10|0.0027176
18:47:11|0.0027176
18:47:12|0.0027173
18:47:13|0.002718
18:47:14|0.002718
18:47:15|0.002719
18:47:16|0.0027188
18:47:17|0.002721
18:47:18|0.0027212
18:47:19|0.0027225
18:47:20|0.0027225
18:47:21|0.0027225
18:47:22|0.0027221
18:47:23|0.0027198
18:47:24|0.0027194
18:47:26|0.0027194
18:47:27|0.0027194
18:47:27|0.0027194
18:47:29|0.0027206
18:47:30|0.0027206
18:47:31|0.0027206
18:47:32|0.0027206
18:47:33|0.0027204
18:47:34|0.002718
18:47:35|0.002718
18:47:36|0.0027197
18:47:37|0.0027197
18:47:38|0.0027186
18:47:39|0.0027177
18:47:40|0.0027172
18:47:41|0.0027163
18:47:42|0.0027163
18:47:43|0.0027173
18:47:44|0.0027173
18:47:45|0.0027177
18:47:46|0.0027177
18:47:47|0.0027188
18:47:48|0.0027198
18:47:49|0.0027208
18:47:50|0.0027216
18:47:51|0.0027212
18:47:52|0.0027215
18:47:53|0.0027202
18:47:54|0.0027213
18:47:56|0.0027213
18:47:56|0.0027201
18:47:59|0.0027201
18:47:59|0.0027213
18:48:00|0.0027213
18:48:02|0.0027216
18:48:03|0.0027213
18:48:04|0.0027246
18:48:05|0.0027242
18:48:06|0.0027242
18:48:08|0.0027246
18:48:09|0.0027247
18:48:10|0.002725
18:48:11|0.002725
18:48:12|0.002725
18:48:14|0.002725
18:48:15|0.0027256
18:48:16|0.0027267
18:48:17|0.0027266
18:48:18|0.0027254
18:48:19|0.002726
18:48:20|0.002725
18:48:21|0.002726
18:48:22|0.002726
18:48:23|0.0027263
18:48:24|0.0027263
18:48:24|0.0027259
18:48:26|0.0027259
18:48:27|0.0027259
18:48:27|0.0027259
18:48:29|0.0027259
18:48:31|0.0027268
18:48:31|0.0027265
18:48:32|0.0027265
18:48:33|0.0027296
18:48:34|0.0027277
18:48:36|0.0027282
18:48:36|0.0027285
18:48:37|0.0027285
18:48:38|0.0027278
18:48:39|0.0027278
18:48:40|0.0027269
18:48:41|0.0027269
18:48:42|0.0027267
18:48:43|0.0027271
18:48:44|0.0027287
18:48:45|0.0027296
18:48:46|0.0027283
18:48:47|0.0027302
18:48:48|0.0027302
18:48:49|0.0027299
18:48:50|0.0027302
18:48:51|0.0027302
18:48:52|0.0027306
18:48:53|0.0027308
18:48:54|0.0027304
18:48:56|0.0027304
18:48:58|0.0027302
18:48:58|0.0027302
18:49:00|0.002729
18:49:01|0.0027311
18:49:03|0.0027312
18:49:03|0.0027312
18:49:06|0.0027315
18:49:06|0.0027312
18:49:07|0.0027319
18:49:09|0.0027318
18:49:09|0.0027322
18:49:10|0.0027324
18:49:11|0.0027353
18:49:12|0.0027324
18:49:13|0.0027293
18:49:14|0.0027291
18:49:16|0.0027291
18:49:17|0.0027294
18:49:18|0.0027294
18:49:19|0.0027319
18:49:20|0.0027323
18:49:21|0.0027317
18:49:22|0.002732
18:49:23|0.002732
18:49:24|0.002732
18:49:25|0.0027325
18:49:26|0.0027323
18:49:26|0.0027323
18:49:28|0.0027331
18:49:28|0.0027331
18:49:30|0.0027338
18:49:31|0.0027334
18:49:32|0.0027335
18:49:32|0.0027328
18:49:34|0.0027341
18:49:34|0.0027336
18:49:36|0.0027347
18:49:36|0.0027331
18:49:38|0.0027337
18:49:39|0.002732
18:49:40|0.002732
18:49:41|0.0027311
18:49:42|0.0027311
18:49:43|0.00273
18:49:43|0.00273
18:49:44|0.00273
18:49:46|0.00273
18:49:47|0.00273
18:49:47|0.0027312
18:49:48|0.0027312
18:49:50|0.0027316
18:49:51|0.0027313
18:49:51|0.0027304
18:49:52|0.0027304
18:49:53|0.0027315
18:49:54|0.0027312
18:49:56|0.0027312
18:49:58|0.0027328
18:49:58|0.0027325
18:49:59|0.0027328
18:50:00|0.0027335
18:50:02|0.0027329
18:50:03|0.0027333
18:50:04|0.0027334
18:50:04|0.0027342
18:50:07|0.0027331
18:50:08|0.0027331
18:50:08|0.0027331
18:50:09|0.0027336
18:50:11|0.0027336
18:50:11|0.0027339
18:50:13|0.0027337
18:50:14|0.0027331
18:50:14|0.0027348
18:50:16|0.0027348
18:50:17|0.0027349
18:50:18|0.0027335
18:50:19|0.0027323
18:50:21|0.0027323
18:50:22|0.0027329
18:50:23|0.0027338
18:50:23|0.0027338
18:50:25|0.0027329
18:50:25|0.0027334
18:50:26|0.0027337
18:50:27|0.0027336
18:50:28|0.0027336
18:50:29|0.0027321
18:50:30|0.0027329
18:50:31|0.0027329
18:50:32|0.0027319
18:50:33|0.0027319
18:50:34|0.0027319
18:50:36|0.0027327
18:50:37|0.0027327
18:50:38|0.002733
18:50:38|0.0027331
18:50:40|0.0027331
18:50:41|0.0027339
18:50:41|0.0027311
18:50:43|0.0027311
18:50:43|0.0027332
18:50:44|0.0027328
18:50:46|0.0027328
18:50:47|0.0027333
18:50:48|0.0027335
18:50:48|0.0027335
18:50:50|0.0027335
18:50:51|0.0027335
18:50:51|0.0027334
18:50:52|0.0027337
18:50:53|0.002734
18:50:54|0.0027358
18:50:56|0.0027354
18:50:57|0.0027357
18:50:58|0.0027357
18:50:58|0.00273
18:51:00|0.0027326
18:51:02|0.0027332
18:51:03|0.0027315
18:51:05|0.0027285
18:51:06|0.0027292
18:51:07|0.0027292
18:51:07|0.0027272
18:51:09|0.0027278
18:51:11|0.0027278
18:51:11|0.0027278
18:51:12|0.0027322
18:51:13|0.0027326
18:51:15|0.0027322
18:51:16|0.002731
18:51:17|0.0027273
18:51:18|0.0027304
18:51:19|0.0027275
18:51:20|0.0027276
18:51:21|0.0027276
18:51:22|0.0027276
18:51:23|0.0027276
18:51:24|0.0027284
18:51:25|0.0027284
18:51:26|0.0027302
18:51:27|0.0027293
18:51:28|0.0027304
18:51:29|0.0027306
18:51:30|0.0027313
18:51:31|0.0027313
18:51:32|0.0027312
18:51:33|0.0027304
18:51:34|0.0027304
18:51:35|0.0027304
18:51:36|0.0027304
18:51:37|0.0027299
18:51:38|0.0027272
18:51:39|0.0027271
18:51:40|0.0027265
18:51:41|0.002728
18:51:42|0.0027293
18:51:43|0.0027293
18:51:44|0.0027293
18:51:45|0.0027292
18:51:46|0.0027291
18:51:47|0.0027275
18:51:48|0.0027275
18:51:49|0.0027288
18:51:50|0.0027293
18:51:51|0.0027291
18:51:52|0.0027291
18:51:54|0.0027282
18:51:54|0.0027256
18:51:56|0.0027269
18:51:57|0.0027269
18:51:57|0.0027265
18:51:59|0.0027265
18:52:00|0.0027265
18:52:02|0.0027265
18:52:03|0.002725
18:52:03|0.0027246
18:52:05|0.0027239
18:52:05|0.0027246
18:52:06|0.0027246
18:52:08|0.0027281
18:52:09|0.0027281
18:52:10|0.002728
18:52:11|0.002728
18:52:12|0.0027296
18:52:14|0.002728
18:52:15|0.0027291
18:52:16|0.0027281
18:52:17|0.0027277
18:52:18|0.0027257
18:52:19|0.0027252
18:52:20|0.0027252
18:52:22|0.0027246
18:52:22|0.0027247
18:52:23|0.0027247
18:52:24|0.0027237
18:52:25|0.0027246
18:52:26|0.0027255
18:52:27|0.0027255
18:52:28|0.0027255
18:52:29|0.0027255
18:52:30|0.0027255
18:52:31|0.0027255
18:52:32|0.0027255
18:52:33|0.0027255
18:52:34|0.0027255
18:52:35|0.0027255
18:52:36|0.0027241
18:52:37|0.0027238
18:52:38|0.0027238
18:52:39|0.0027248
18:52:41|0.0027238
18:52:42|0.0027236
18:52:43|0.0027227
18:52:44|0.0027234
18:52:44|0.0027227
18:52:45|0.0027227
18:52:46|0.0027227
18:52:48|0.0027222
18:52:49|0.0027216
18:52:49|0.0027211
18:52:50|0.0027207
18:52:51|0.0027196
18:52:52|0.0027196
18:52:53|0.0027183
18:52:54|0.0027193
18:52:56|0.002716
18:52:57|0.0027174
18:52:57|0.0027174
18:52:59|0.0027176
18:52:59|0.0027158
18:53:01|0.0027168
18:53:01|0.0027178
18:53:02|0.0027171
18:53:05|0.0027171
18:53:05|0.0027171
18:53:07|0.0027182
18:53:08|0.0027177
18:53:09|0.0027167
18:53:11|0.0027146
18:53:11|0.0027143
18:53:12|0.0027143
18:53:13|0.0027192
18:53:15|0.002717
18:53:16|0.0027175
18:53:17|0.0027169
18:53:18|0.0027169
18:53:19|0.0027176
18:53:20|0.0027176
18:53:21|0.002717
18:53:22|0.0027169
18:53:23|0.0027172
18:53:24|0.0027163
18:53:25|0.0027164
18:53:26|0.0027155
18:53:27|0.0027149
18:53:28|0.0027149
18:53:29|0.0027166
18:53:30|0.0027166
18:53:31|0.0027155
18:53:32|0.0027155
18:53:33|0.0027155
18:53:34|0.0027147
18:53:35|0.002715
18:53:36|0.0027135
18:53:37|0.0027126
18:53:38|0.0027111
18:53:39|0.0027111
18:53:40|0.0027123
18:53:41|0.0027122
18:53:42|0.0027128
18:53:43|0.0027142
18:53:44|0.0027147
18:53:45|0.002717
18:53:46|0.0027163
18:53:47|0.0027163
18:53:48|0.0027163
18:53:49|0.002715
18:53:50|0.002715
18:53:51|0.0027154
18:53:52|0.0027143
18:53:53|0.0027143
18:53:54|0.0027143
18:53:55|0.002715
18:53:56|0.002715
18:53:57|0.002715
18:53:58|0.002713
18:53:59|0.002713
18:54:01|0.0027139
18:54:01|0.0027147
18:54:02|0.0027149
18:54:04|0.0027149
18:54:05|0.0027149
18:54:06|0.0027149
18:54:08|0.0027148
18:54:09|0.0027148
18:54:10|0.002715
18:54:11|0.0027166
18:54:12|0.0027182
18:54:13|0.0027195
18:54:15|0.0027195
18:54:15|0.0027195
18:54:17|0.002718
18:54:18|0.0027196
18:54:19|0.0027196
18:54:20|0.0027199
18:54:21|0.0027199
18:54:22|0.0027198
18:54:22|0.0027199
18:54:24|0.0027199
18:54:25|0.0027199
18:54:25|0.0027209
18:54:27|0.0027209
18:54:27|0.0027216
18:54:28|0.0027212
18:54:29|0.0027226
18:54:30|0.0027226
18:54:31|0.0027226
18:54:32|0.0027234
18:54:34|0.0027238
18:54:34|0.0027248
18:54:35|0.0027248
18:54:36|0.0027248
18:54:37|0.0027229
18:54:38|0.0027229
18:54:40|0.0027229
18:54:40|0.0027229
18:54:41|0.0027232
18:54:42|0.0027232
18:54:43|0.0027232
18:54:44|0.0027232
18:54:45|0.0027239
18:54:46|0.0027238
18:54:47|0.002724
18:54:48|0.002724
18:54:49|0.002724
18:54:50|0.002724
18:54:51|0.002724
18:54:53|0.0027237
18:54:53|0.0027237
18:54:55|0.0027237
18:54:55|0.002725
18:54:57|0.002725
18:54:57|0.0027252
18:54:58|0.0027257
18:54:59|0.002726
18:55:00|0.0027259
18:55:01|0.0027264
18:55:03|0.0027263
18:55:04|0.0027252
18:55:06|0.0027256
18:55:06|0.0027253
18:55:08|0.0027242
18:55:09|0.0027242
18:55:11|0.0027242
18:55:16|0.0027293
18:55:17|0.002728
18:55:18|0.002728
18:55:20|0.0027297
18:55:21|0.0027297
18:55:22|0.0027297
18:55:23|0.00273
18:55:24|0.00273
18:55:25|0.00273
18:55:26|0.00273
18:55:27|0.00273
18:55:28|0.00273
18:55:29|0.0027294
18:55:30|0.0027281
18:55:31|0.002727
18:55:32|0.002727
18:55:33|0.002727
18:55:34|0.002727
18:55:35|0.0027274
18:55:36|0.0027274
18:55:37|0.0027274
18:55:38|0.0027274
18:55:39|0.0027274
18:55:40|0.0027276
18:55:41|0.002727
18:55:42|0.002727
18:55:43|0.002727
18:55:44|0.002727
18:55:45|0.0027271
18:55:46|0.002727
18:55:47|0.0027269
18:55:48|0.0027259
18:55:49|0.0027263
18:55:50|0.0027257
18:55:51|0.0027257
18:55:52|0.0027257
18:55:53|0.002727
18:55:54|0.0027284
18:55:55|0.0027284
18:55:56|0.0027284
18:55:57|0.0027284
18:55:58|0.0027275
18:55:59|0.0027275
18:56:00|0.0027275
18:56:01|0.0027275
18:56:02|0.0027275
18:56:04|0.0027275
18:56:05|0.0027275
18:56:07|0.0027281
18:56:07|0.0027281
18:56:10|0.0027275
18:56:10|0.0027275
18:56:11|0.0027253
18:56:13|0.0027253
18:56:14|0.0027252
18:56:15|0.0027249
18:56:16|0.0027257
18:56:17|0.0027258
18:56:18|0.0027254
18:56:19|0.0027254
18:56:21|0.0027254
18:56:22|0.0027271
18:56:23|0.0027271
18:56:23|0.0027271
18:56:25|0.0027251
18:56:25|0.0027251
18:56:26|0.0027251
18:56:28|0.0027251
18:56:28|0.0027251
18:56:29|0.0027258
18:56:31|0.0027248
18:56:32|0.0027248
18:56:33|0.0027248
18:56:33|0.0027248
18:56:34|0.0027248
18:56:36|0.0027226
18:56:36|0.0027236
18:56:38|0.0027236
18:56:38|0.0027222
18:56:39|0.0027232
18:56:41|0.002724
18:56:41|0.002724
18:56:42|0.0027224
18:56:44|0.0027238
18:56:45|0.0027238
18:56:46|0.0027238
18:56:46|0.0027218
18:56:47|0.0027218
18:56:48|0.0027231
18:56:49|0.0027226
18:56:51|0.0027225
18:56:52|0.0027225
18:56:52|0.0027225
18:56:53|0.0027217
18:56:54|0.0027217
18:56:55|0.0027216
18:56:56|0.0027227
18:56:57|0.0027228
18:56:58|0.0027228
18:56:59|0.0027228
18:57:00|0.0027216
18:57:02|0.0027216
18:57:02|0.0027202
18:57:03|0.0027202
18:57:05|0.0027202
18:57:06|0.0027202
18:57:08|0.0027226
18:57:09|0.0027234
18:57:10|0.0027234
18:57:11|0.0027244
18:57:12|0.0027244
18:57:14|0.0027244
18:57:14|0.0027244
18:57:16|0.002725
18:57:17|0.002725
18:57:18|0.0027249
18:57:19|0.0027249
18:57:21|0.0027249
18:57:22|0.0027248
18:57:23|0.0027244
18:57:25|0.0027248
18:57:25|0.0027246
18:57:26|0.0027246
18:57:27|0.0027246
18:57:28|0.0027244
18:57:29|0.0027244
18:57:30|0.0027244
18:57:31|0.0027244
18:57:32|0.0027249
18:57:33|0.0027242
18:57:34|0.0027247
18:57:35|0.0027249
18:57:36|0.0027249
18:57:37|0.0027249
18:57:39|0.0027241
18:57:40|0.0027247
18:57:41|0.0027248
18:57:41|0.0027248
18:57:42|0.0027248
18:57:43|0.0027247
18:57:45|0.0027247
18:57:46|0.0027247
18:57:47|0.0027247
18:57:48|0.0027247
18:57:48|0.0027246
18:57:49|0.0027246
18:57:50|0.0027246
18:57:51|0.0027244
18:57:53|0.0027239
18:57:53|0.0027239
18:57:54|0.002723
18:57:56|0.0027231
18:57:56|0.0027231
18:57:57|0.0027228
18:57:59|0.0027223
18:57:59|0.0027215
18:58:00|0.0027227
18:58:02|0.0027222
18:58:03|0.0027222
18:58:04|0.0027222
18:58:06|0.0027222
18:58:07|0.0027222
18:58:08|0.0027222
18:58:09|0.0027226
18:58:10|0.0027247
18:58:11|0.0027243
18:58:13|0.0027247
18:58:13|0.002725
18:58:15|0.002725
18:58:16|0.0027249
18:58:17|0.0027249
18:58:19|0.0027249
18:58:20|0.0027249
18:58:20|0.0027247
18:58:22|0.0027247
18:58:23|0.0027249
18:58:24|0.0027243
18:58:25|0.0027247
18:58:27|0.0027247
18:58:27|0.0027247
18:58:28|0.0027251
18:58:29|0.0027249
18:58:30|0.0027243
18:58:31|0.0027251
18:58:33|0.0027244
18:58:33|0.002725
18:58:34|0.002725
18:58:36|0.002725
18:58:36|0.0027242
18:58:37|0.0027231
18:58:38|0.0027227
18:58:39|0.0027228
18:58:41|0.0027226
18:58:42|0.0027226
18:58:43|0.0027217
18:58:44|0.0027217
18:58:45|0.0027217
18:58:46|0.0027217
18:58:47|0.0027209
18:58:47|0.0027208
18:58:48|0.0027201
18:58:49|0.0027201
18:58:50|0.0027204
18:58:51|0.0027204
18:58:52|0.0027204
18:58:53|0.0027197
18:58:54|0.0027197
18:58:56|0.0027197
18:58:56|0.0027201
18:58:58|0.0027197
18:58:58|0.0027185
18:59:00|0.0027186
18:59:01|0.0027186
18:59:02|0.0027186
18:59:02|0.0027186
18:59:04|0.0027186
18:59:05|0.0027188
18:59:06|0.0027188
18:59:08|0.0027188
18:59:08|0.0027188
18:59:09|0.0027188
18:59:11|0.0027201
18:59:12|0.0027209
18:59:14|0.0027215
18:59:15|0.0027213
18:59:16|0.0027229
18:59:17|0.0027227
18:59:18|0.0027227
18:59:20|0.0027227
18:59:21|0.0027222
18:59:22|0.0027215
18:59:23|0.0027211
18:59:24|0.0027205
18:59:25|0.0027202
18:59:25|0.0027204
18:59:26|0.0027204
18:59:28|0.0027204
18:59:29|0.0027204
18:59:30|0.0027204
18:59:31|0.0027215
18:59:31|0.0027215
18:59:32|0.002721
18:59:34|0.0027212
18:59:34|0.0027212
18:59:35|0.0027212
18:59:37|0.0027212
18:59:37|0.0027212
18:59:39|0.0027212
18:59:39|0.0027212
18:59:40|0.0027212
18:59:41|0.0027213
18:59:42|0.0027213
18:59:43|0.0027204
18:59:44|0.0027205
18:59:45|0.0027205
18:59:47|0.0027218
18:59:48|0.0027212
18:59:48|0.0027219
18:59:49|0.0027214
18:59:51|0.0027214
18:59:51|0.002719
18:59:52|0.002719
18:59:54|0.002719
18:59:55|0.0027193
18:59:56|0.0027202
18:59:57|0.0027202
18:59:58|0.0027192
18:59:58|0.0027192
18:59:59|0.0027192
19:00:00|0.0027192
19:00:01|0.0027192
19:00:02|0.0027186
19:00:04|0.0027196
19:00:04|0.0027196
19:00:05|0.002718
19:00:06|0.0027177
19:00:07|0.0027177
19:00:09|0.0027168
19:00:10|0.0027168
19:00:12|0.002717
19:00:12|0.002717
19:00:13|0.0027166
19:00:15|0.0027164
19:00:15|0.0027169
19:00:17|0.0027165
19:00:18|0.0027152
19:00:19|0.0027157
19:00:20|0.0027162
19:00:21|0.0027163
19:00:22|0.0027163
19:00:23|0.0027163
19:00:24|0.0027163
19:00:25|0.0027155
19:00:26|0.0027159
19:00:27|0.0027159
19:00:28|0.0027168
19:00:29|0.0027168
19:00:30|0.0027168
19:00:31|0.0027182
19:00:32|0.0027182
19:00:33|0.0027182
19:00:34|0.0027182
19:00:35|0.0027179
19:00:36|0.0027187
19:00:37|0.0027182
19:00:38|0.0027182
19:00:39|0.0027176
19:00:40|0.0027174
19:00:41|0.0027174
19:00:42|0.0027174
19:00:43|0.0027168
19:00:44|0.0027171
19:00:45|0.0027166
19:00:46|0.0027166
19:00:47|0.0027166
19:00:48|0.0027166
19:00:49|0.0027166
19:00:50|0.0027166
19:00:52|0.0027166
19:00:52|0.0027166
19:00:53|0.0027165
19:00:55|0.0027165
19:00:55|0.0027165
19:00:56|0.0027155
19:00:57|0.0027161
19:00:59|0.0027153
19:00:59|0.0027155
19:01:00|0.0027161
19:01:02|0.0027153
19:01:02|0.0027153
19:01:03|0.0027157
19:01:04|0.0027158
19:01:05|0.0027151
19:01:06|0.0027152
19:01:08|0.0027142
19:01:10|0.0027132
19:01:10|0.0027132
19:01:11|0.0027132
19:01:13|0.0027126
19:01:14|0.0027121
19:01:15|0.002712
19:01:15|0.0027122
19:01:16|0.0027117
19:01:18|0.0027114
19:01:19|0.002711
19:01:20|0.0027105
19:01:20|0.0027101
19:01:21|0.0027082
19:01:23|0.0027117
19:01:24|0.0027117
19:01:24|0.0027117
19:01:26|0.0027116
19:01:26|0.0027115
19:01:28|0.0027115
19:01:28|0.0027117
19:01:31|0.0027117
19:01:31|0.0027117
19:01:32|0.0027117
19:01:33|0.002712
19:01:34|0.002712
19:01:35|0.0027143
19:01:36|0.0027144
19:01:37|0.0027144
19:01:38|0.002714
19:01:39|0.002714
19:01:40|0.002714
19:01:41|0.0027149
19:01:42|0.0027149
19:01:43|0.0027149
19:01:44|0.0027149
19:01:45|0.0027152
19:01:46|0.0027138
19:01:47|0.0027148
19:01:48|0.0027136
19:01:49|0.0027134
19:01:50|0.0027146
19:01:51|0.0027146
19:01:52|0.0027146
19:01:53|0.0027146
19:01:54|0.0027146
19:01:55|0.0027146
19:01:56|0.0027146
19:01:57|0.0027146
19:01:58|0.0027146
19:01:59|0.0027146
19:02:00|0.0027146
19:02:01|0.0027146
19:02:02|0.0027146
19:02:03|0.0027141
19:02:04|0.0027141
19:02:05|0.0027141
19:02:06|0.0027159
19:02:07|0.0027163
19:02:08|0.0027166
19:02:10|0.0027187
19:02:12|0.0027174
19:02:13|0.0027186
19:02:14|0.0027186
19:02:16|0.0027179
19:02:17|0.0027179
19:02:18|0.0027179
19:02:20|0.002718
19:02:20|0.002718
19:02:21|0.002718
19:02:22|0.002718
19:02:24|0.002718
19:02:25|0.0027178
19:02:26|0.002717
19:02:27|0.0027169
19:02:28|0.0027176
19:02:29|0.0027178
19:02:30|0.0027178
19:02:31|0.0027178
19:02:32|0.0027178
19:02:33|0.0027166
19:02:34|0.0027166
19:02:35|0.0027166
19:02:36|0.0027174
19:02:37|0.0027178
19:02:38|0.0027178
19:02:39|0.0027178
19:02:40|0.0027178
19:02:41|0.0027178
19:02:42|0.0027178
19:02:43|0.0027178
19:02:44|0.0027178
19:02:45|0.0027178
19:02:46|0.002718
19:02:47|0.0027186
19:02:48|0.0027177
19:02:49|0.0027184
19:02:50|0.0027184
19:02:52|0.0027184
19:02:52|0.002718
19:02:53|0.002718
19:02:54|0.0027174
19:02:55|0.0027174
19:02:57|0.0027174
19:02:57|0.0027174
19:02:58|0.0027174
19:02:59|0.0027174
19:03:00|0.0027174
19:03:01|0.0027174
19:03:02|0.0027174
19:03:03|0.0027174
19:03:04|0.0027174
19:03:05|0.0027174
19:03:07|0.0027181
19:03:07|0.0027181
19:03:08|0.0027181
19:03:10|0.0027181
19:03:11|0.0027181
19:03:13|0.0027181
19:03:15|0.0027176
19:03:15|0.0027176
19:03:17|0.0027181
19:03:18|0.0027194
19:03:19|0.0027193
19:03:20|0.0027193
19:03:21|0.0027196
19:03:22|0.0027196
19:03:23|0.0027193
19:03:24|0.0027196
19:03:25|0.0027196
19:03:26|0.0027196
19:03:27|0.0027183
19:03:28|0.0027175
19:03:29|0.0027175
19:03:30|0.0027175
19:03:31|0.0027201
19:03:32|0.002721
19:03:33|0.002721
19:03:34|0.002721
19:03:35|0.0027219
19:03:36|0.0027218
19:03:37|0.0027218
19:03:38|0.0027225
19:03:39|0.0027231
19:03:40|0.002724
19:03:41|0.0027246
19:03:42|0.002724
19:03:43|0.002725
19:03:44|0.0027256
19:03:45|0.0027256
19:03:46|0.002726
19:03:48|0.002726
19:03:49|0.0027264
19:03:49|0.0027276
19:03:50|0.0027284
19:03:52|0.0027278
19:03:53|0.0027285
19:03:54|0.0027292
19:03:55|0.0027301
19:03:56|0.0027307
19:03:57|0.002731
19:03:58|0.002732
19:03:59|0.0027317
19:04:01|0.0027317
19:04:02|0.0027317
19:04:03|0.0027317
19:04:03|0.0027322
19:04:04|0.0027324
19:04:06|0.0027324
19:04:08|0.0027333
19:04:08|0.0027333
19:04:09|0.0027336
19:04:11|0.0027344
19:04:13|0.0027352
19:04:14|0.0027351
19:04:16|0.0027351
19:04:17|0.0027359
19:04:18|0.0027367
19:04:19|0.0027367
19:04:20|0.002735
19:04:21|0.0027375
19:04:21|0.0027375
19:04:22|0.0027385
19:04:24|0.0027383
19:04:24|0.0027392
19:04:26|0.0027393
19:04:26|0.002738
19:04:28|0.0027393
19:04:28|0.0027398
19:04:30|0.0027396
19:04:30|0.0027396
19:04:32|0.00274
19:04:32|0.00274
19:04:33|0.0027405
19:04:34|0.0027412
19:04:35|0.0027412
19:04:37|0.0027417
19:04:38|0.0027421
19:04:39|0.0027423
19:04:40|0.0027415
19:04:41|0.0027413
19:04:42|0.0027415
19:04:43|0.0027415
19:04:44|0.0027427
19:04:45|0.0027426
19:04:47|0.0027418
19:04:47|0.0027426
19:04:48|0.0027426
19:04:49|0.0027415
19:04:50|0.0027407
19:04:51|0.0027426
19:04:52|0.0027426
19:04:53|0.0027411
19:04:54|0.002741
19:04:55|0.0027411
19:04:56|0.0027416
19:04:57|0.0027416
19:04:58|0.0027428
19:04:59|0.0027428
19:05:00|0.0027428
19:05:02|0.0027406
19:05:02|0.0027408
19:05:03|0.0027391
19:05:04|0.0027387
19:05:06|0.0027382
19:05:06|0.0027377
19:05:07|0.0027371
19:05:08|0.0027377
19:05:09|0.002736
19:05:10|0.0027351
19:05:12|0.0027343
19:05:13|0.0027365
19:05:15|0.0027365
19:05:17|0.002736
19:05:17|0.002736
19:05:19|0.0027363
19:05:20|0.0027385
19:05:22|0.0027388
19:05:23|0.0027388
19:05:24|0.0027385
19:05:25|0.0027385
19:05:27|0.0027385
19:05:28|0.0027367
19:05:28|0.002736
19:05:29|0.0027356
19:05:30|0.0027363
19:05:31|0.0027353
19:05:32|0.0027363
19:05:34|0.0027363
19:05:34|0.0027369
19:05:35|0.0027369
19:05:37|0.0027352
19:05:38|0.0027352
19:05:38|0.0027352
19:05:39|0.0027354
19:05:40|0.0027356
19:05:42|0.0027356
19:05:42|0.0027356
19:05:43|0.0027343
19:05:45|0.0027369
19:05:46|0.0027384
19:05:47|0.0027375
19:05:47|0.0027375
19:05:48|0.0027375
19:05:49|0.0027375
19:05:51|0.0027375
19:05:52|0.0027383
19:05:53|0.0027375
19:05:53|0.0027376
19:05:54|0.0027376
19:05:56|0.0027385
19:05:56|0.0027395
19:05:57|0.0027395
19:05:58|0.0027397
19:05:59|0.0027404
19:06:00|0.0027396
19:06:02|0.0027406
19:06:03|0.0027407
19:06:04|0.0027388
19:06:05|0.0027388
19:06:06|0.0027388
19:06:07|0.0027388
19:06:08|0.0027388
19:06:09|0.0027392
19:06:10|0.0027392
19:06:11|0.0027392
19:06:13|0.002739
19:06:14|0.002739
19:06:16|0.002739
19:06:17|0.0027382
19:06:19|0.0027359
19:06:20|0.0027345
19:06:21|0.0027359
19:06:22|0.0027345
19:06:23|0.0027355
19:06:24|0.0027355
19:06:26|0.002734
19:06:27|0.002734
19:06:28|0.0027355
19:06:29|0.002733
19:06:30|0.0027358
19:06:31|0.0027359
19:06:32|0.0027359
19:06:33|0.0027363
19:06:34|0.0027363
19:06:35|0.0027375
19:06:36|0.002737
19:06:37|0.0027385
19:06:38|0.0027385
19:06:39|0.0027377
19:06:40|0.0027377
19:06:41|0.0027377
19:06:42|0.0027361
19:06:43|0.0027361
19:06:44|0.0027361
19:06:45|0.0027361
19:06:46|0.0027366
19:06:47|0.0027366
19:06:48|0.0027366
19:06:49|0.0027374
19:06:50|0.0027374
19:06:51|0.0027377
19:06:52|0.0027377
19:06:53|0.0027362
19:06:54|0.0027362
19:06:55|0.0027365
19:06:56|0.0027365
19:06:57|0.0027365
19:06:58|0.0027365
19:06:59|0.002736
19:07:00|0.002736
19:07:01|0.0027341
19:07:02|0.0027341
19:07:03|0.0027335
19:07:04|0.0027335
19:07:05|0.0027335
19:07:06|0.0027335
19:07:07|0.0027341
19:07:08|0.0027341
19:07:09|0.0027341
19:07:10|0.0027341
19:07:11|0.0027341
19:07:12|0.0027332
19:07:13|0.0027331
19:07:15|0.0027352
19:07:16|0.0027352
19:07:17|0.0027352
19:07:19|0.0027323
19:07:20|0.0027316
19:07:21|0.0027316
19:07:22|0.0027338
19:07:23|0.0027327
19:07:24|0.0027327
19:07:25|0.0027338
19:07:26|0.0027338
19:07:26|0.0027338
19:07:27|0.0027343
19:07:29|0.0027347
19:07:30|0.0027347
19:07:30|0.0027347
19:07:31|0.0027347
19:07:32|0.0027352
19:07:33|0.002736
19:07:35|0.0027377
19:07:35|0.0027377
19:07:36|0.0027369
19:07:39|0.0027369
19:07:39|0.0027345
19:07:40|0.0027346
19:07:41|0.0027346
19:07:42|0.002735
19:07:43|0.0027333
19:07:44|0.0027333
19:07:46|0.0027329
19:07:46|0.0027323
19:07:47|0.0027323
19:07:48|0.0027323
19:07:49|0.0027323
19:07:50|0.0027328
19:07:52|0.0027344
19:07:52|0.0027344
19:07:53|0.0027344
19:07:54|0.0027365
19:07:55|0.0027368
19:07:56|0.0027364
19:07:58|0.0027365
19:07:59|0.0027365
19:08:00|0.0027365
19:08:01|0.0027354
19:08:02|0.0027345
19:08:03|0.0027345
19:08:04|0.0027345
19:08:05|0.0027345
19:08:06|0.0027348
19:08:07|0.0027348
19:08:08|0.0027348
19:08:09|0.0027348
19:08:10|0.0027348
19:08:11|0.0027348
19:08:12|0.0027348
19:08:13|0.0027348
19:08:14|0.0027348
19:08:16|0.0027349
19:08:17|0.0027357
19:08:19|0.0027359
19:08:20|0.0027345
19:08:20|0.0027345
19:08:22|0.0027345
19:08:23|0.0027345
19:08:24|0.0027342
19:08:25|0.0027342
19:08:26|0.002734
19:08:27|0.0027355
19:08:28|0.0027351
19:08:29|0.0027358
19:08:30|0.0027339
19:08:31|0.0027339
19:08:32|0.0027331
19:08:33|0.0027348
19:08:34|0.0027352
19:08:35|0.0027353
19:08:36|0.0027353
19:08:37|0.0027353
19:08:38|0.0027344
19:08:39|0.0027342
19:08:40|0.0027342
19:08:41|0.0027359
19:08:42|0.0027359
19:08:43|0.0027322
19:08:44|0.0027322
19:08:45|0.0027327
19:08:46|0.0027327
19:08:47|0.0027337
19:08:48|0.0027337
19:08:49|0.0027349
19:08:50|0.0027349
19:08:51|0.0027349
19:08:52|0.0027349
19:08:53|0.0027349
19:08:54|0.0027349
19:08:55|0.0027333
19:08:56|0.0027333
19:08:57|0.0027333
19:08:58|0.0027324
19:08:59|0.0027328
19:09:00|0.0027328
19:09:01|0.0027328
19:09:02|0.0027321
19:09:04|0.0027321
19:09:04|0.0027321
19:09:05|0.0027321
19:09:06|0.0027321
19:09:07|0.0027326
19:09:08|0.0027326
19:09:10|0.002731
19:09:10|0.00273
19:09:11|0.0027298
19:09:12|0.0027297
19:09:13|0.0027296
19:09:14|0.0027305
19:09:15|0.0027301
19:09:16|0.0027301
19:09:18|0.0027303
19:09:20|0.0027302
19:09:20|0.0027302
19:09:22|0.0027303
19:09:24|0.0027305
19:09:24|0.0027302
19:09:26|0.0027302
19:09:26|0.0027305
19:09:28|0.0027305
19:09:28|0.0027305
19:09:30|0.0027305
19:09:30|0.0027306
19:09:32|0.0027306
19:09:33|0.0027306
19:09:34|0.0027306
19:09:35|0.0027306
19:09:36|0.0027306
19:09:36|0.0027306
19:09:37|0.0027305
19:09:39|0.0027286
19:09:40|0.002727
19:09:40|0.0027261
19:09:42|0.0027261
19:09:42|0.002725
19:09:43|0.0027249
19:09:44|0.0027249
19:09:45|0.0027249
19:09:46|0.0027257
19:09:47|0.0027262
19:09:49|0.0027297
19:09:50|0.0027295
19:09:51|0.0027303
19:09:52|0.0027288
19:09:53|0.002728
19:09:54|0.0027279
19:09:55|0.0027279
19:09:56|0.0027274
19:09:57|0.0027268
19:09:58|0.0027268
19:09:59|0.0027264
19:10:00|0.0027263
19:10:01|0.0027263
19:10:02|0.0027263
19:10:03|0.0027269
19:10:04|0.0027271
19:10:05|0.0027271
19:10:06|0.0027258
19:10:07|0.0027254
19:10:08|0.0027257
19:10:10|0.002726
19:10:11|0.0027265
19:10:12|0.0027253
19:10:13|0.0027257
19:10:14|0.0027257
19:10:15|0.0027236
19:10:16|0.0027232
19:10:18|0.0027196
19:10:19|0.0027225
19:10:20|0.0027225
19:10:21|0.0027229
19:10:22|0.0027231
19:10:24|0.002723
19:10:24|0.0027225
19:10:26|0.0027225
19:10:27|0.0027225
19:10:28|0.0027225
19:10:29|0.0027225
19:10:30|0.0027225
19:10:31|0.0027235
19:10:32|0.0027235
19:10:33|0.0027235
19:10:34|0.002722
19:10:35|0.002722
19:10:36|0.002722
19:10:37|0.002722
19:10:38|0.0027222
19:10:39|0.002722
19:10:40|0.0027217
19:10:41|0.0027217
19:10:42|0.0027208
19:10:43|0.0027206
19:10:44|0.0027206
19:10:45|0.0027201
19:10:46|0.0027183
19:10:47|0.0027179
19:10:48|0.0027187
19:10:49|0.0027172
19:10:50|0.0027177
19:10:51|0.0027202
19:10:53|0.0027206
19:10:53|0.0027189
19:10:54|0.0027191
19:10:56|0.0027191
19:10:56|0.0027189
19:10:57|0.0027189
19:10:59|0.0027189
19:10:59|0.0027189
19:11:00|0.0027189
19:11:02|0.0027187
19:11:02|0.0027187
19:11:03|0.0027187
19:11:05|0.0027184
19:11:06|0.0027184
19:11:07|0.0027184
19:11:08|0.0027184
19:11:09|0.0027184
19:11:10|0.0027184
19:11:11|0.0027187
19:11:12|0.0027191
19:11:13|0.0027191
19:11:15|0.0027216
19:11:15|0.0027215
19:11:16|0.0027213
19:11:18|0.0027212
19:11:20|0.0027212
19:11:21|0.0027212
19:11:22|0.0027218
19:11:24|0.0027217
19:11:25|0.0027219
19:11:25|0.002721
19:11:27|0.0027211
19:11:28|0.0027211
19:11:28|0.0027211
19:11:30|0.0027211
19:11:30|0.0027219
19:11:32|0.0027219
19:11:32|0.0027219
19:11:33|0.0027219
19:11:34|0.0027218
19:11:35|0.0027218
19:11:36|0.0027218
19:11:37|0.0027218
19:11:38|0.0027218
19:11:39|0.0027207
19:11:41|0.0027207
19:11:41|0.0027214
19:11:42|0.0027214
19:11:43|0.0027214
19:11:44|0.0027214
19:11:45|0.0027214
19:11:46|0.0027214
19:11:47|0.0027195
19:11:49|0.0027193
19:11:49|0.0027193
19:11:50|0.002719
19:11:52|0.0027197
19:11:52|0.0027188
19:11:53|0.0027191
19:11:54|0.0027198
19:11:55|0.0027198
19:11:57|0.0027198
19:11:57|0.0027198
19:11:58|0.0027198
19:11:59|0.0027195
19:12:00|0.0027199
19:12:02|0.0027199
19:12:02|0.0027214
19:12:04|0.0027214
19:12:06|0.0027215
19:12:06|0.0027215
19:12:07|0.0027207
19:12:08|0.002722
19:12:10|0.0027231
19:12:11|0.0027235
19:12:12|0.0027223
19:12:13|0.0027223
19:12:14|0.0027223
19:12:15|0.0027223
19:12:16|0.002724
19:12:17|0.0027236
19:12:18|0.0027236
19:12:20|0.0027222
19:12:20|0.0027222
19:12:22|0.0027226
19:12:24|0.0027226
19:12:25|0.0027226
19:12:26|0.0027212
19:12:27|0.002722
19:12:28|0.0027211
19:12:29|0.0027211
19:12:30|0.0027211
19:12:31|0.0027211
19:12:32|0.0027211
19:12:33|0.0027211
19:12:34|0.0027211
19:12:35|0.0027211
19:12:36|0.0027228
19:12:37|0.0027228
19:12:38|0.0027228
19:12:39|0.0027224
19:12:40|0.0027225
19:12:41|0.0027225
19:12:42|0.0027241
19:12:43|0.0027252
19:12:44|0.0027252
19:12:45|0.0027252
19:12:46|0.0027252
19:12:47|0.0027236
19:12:48|0.0027242
19:12:49|0.0027242
19:12:50|0.0027242
19:12:51|0.0027236
19:12:52|0.0027225
19:12:53|0.0027225
19:12:54|0.0027218
19:12:55|0.0027199
19:12:56|0.0027213
19:12:57|0.0027213
19:12:58|0.0027225
19:12:59|0.0027247
19:13:00|0.0027247
19:13:02|0.0027247
19:13:02|0.0027247
19:13:05|0.0027239
19:13:05|0.0027244
19:13:07|0.0027244
19:13:08|0.0027237
19:13:09|0.0027232
19:13:10|0.0027232
19:13:11|0.0027232
19:13:12|0.0027232
19:13:13|0.0027243
19:13:15|0.0027243
19:13:16|0.002725
19:13:17|0.0027262
19:13:18|0.0027265
19:13:19|0.0027278
19:13:21|0.0027275
19:13:21|0.0027275
19:13:23|0.0027288
19:13:24|0.002729
19:13:26|0.0027291
19:13:28|0.0027296
19:13:29|0.0027297
19:13:30|0.0027283
19:13:31|0.0027283
19:13:32|0.0027283
19:13:33|0.0027283
19:13:34|0.0027289
19:13:35|0.0027289
19:13:36|0.0027289
19:13:38|0.0027295
19:13:39|0.0027295
19:13:40|0.0027296
19:13:40|0.0027296
19:13:42|0.0027302
19:13:42|0.0027306
19:13:44|0.0027306
19:13:44|0.002731
19:13:46|0.002731
19:13:46|0.002732
19:13:48|0.002732
19:13:49|0.0027306
19:13:50|0.0027311
19:13:50|0.0027311
19:13:52|0.0027311
19:13:52|0.0027311
19:13:53|0.002731
19:13:54|0.0027295
19:13:55|0.0027319
19:13:56|0.0027319
19:13:58|0.0027319
19:13:58|0.0027315
19:14:00|0.0027315
19:14:00|0.002733
19:14:01|0.0027324
19:14:03|0.0027324
19:14:05|0.0027318
19:14:06|0.0027316
19:14:07|0.0027316
19:14:08|0.0027316
19:14:08|0.0027302
19:14:10|0.0027302
19:14:12|0.0027303
19:14:12|0.0027303
19:14:13|0.0027303
19:14:15|0.0027303
19:14:15|0.0027297
19:14:16|0.0027271
19:14:18|0.0027271
19:14:19|0.0027291
19:14:20|0.0027292
19:14:22|0.0027291
19:14:23|0.0027288
19:14:25|0.0027276
19:14:26|0.0027268
19:14:27|0.0027268
19:14:28|0.0027269
19:14:29|0.0027269
19:14:30|0.002727
19:14:31|0.002727
19:14:32|0.002727
19:14:33|0.0027266
19:14:34|0.0027268
19:14:35|0.0027247
19:14:36|0.0027243
19:14:37|0.0027243
19:14:38|0.0027237
19:14:39|0.0027237
19:14:40|0.0027273
19:14:41|0.0027278
19:14:42|0.0027277
19:14:43|0.0027278
19:14:44|0.0027289
19:14:45|0.0027289
19:14:46|0.0027289
19:14:47|0.0027274
19:14:49|0.0027273
19:14:49|0.0027253
19:14:50|0.0027253
19:14:52|0.0027269
19:14:52|0.0027269
19:14:53|0.0027269
19:14:55|0.0027269
19:14:55|0.0027269
19:14:57|0.0027269
19:14:57|0.0027269
19:14:59|0.0027269
19:15:00|0.0027263
19:15:01|0.002724
19:15:02|0.002724
19:15:02|0.0027237
19:15:05|0.0027237
19:15:05|0.0027237
19:15:07|0.0027243
19:15:08|0.0027243
19:15:09|0.0027243
19:15:10|0.0027243
19:15:11|0.0027243
19:15:12|0.0027243
19:15:14|0.0027252
19:15:15|0.0027252
19:15:16|0.0027251
19:15:17|0.0027271
19:15:18|0.0027279
19:15:19|0.0027279
19:15:20|0.0027279
19:15:21|0.0027278
19:15:23|0.0027269
19:15:23|0.0027279
19:15:25|0.0027266
19:15:26|0.0027266
19:15:27|0.0027266
19:15:29|0.0027289
19:15:29|0.0027289
19:15:31|0.0027293
19:15:32|0.0027293
19:15:32|0.0027284
19:15:34|0.0027284
19:15:35|0.0027289
19:15:35|0.0027288
19:15:36|0.0027288
19:15:37|0.0027289
19:15:38|0.0027289
19:15:40|0.0027285
19:15:40|0.0027285
19:15:42|0.0027285
19:15:42|0.0027285
19:15:43|0.0027261
19:15:44|0.0027261
19:15:45|0.0027261
19:15:46|0.0027261
19:15:47|0.0027261
19:15:48|0.0027261
19:15:49|0.0027261
19:15:51|0.0027267
19:15:51|0.0027267
19:15:53|0.0027267
19:15:54|0.0027264
19:15:55|0.0027251
19:15:56|0.0027239
19:15:57|0.0027239
19:15:58|0.0027245
19:15:59|0.002725
19:16:00|0.002725
19:16:01|0.0027255
19:16:02|0.0027255
19:16:03|0.0027265
19:16:04|0.0027292
19:16:06|0.0027276
19:16:07|0.0027276
19:16:08|0.0027276
19:16:09|0.0027276
19:16:09|0.0027276
19:16:10|0.0027276
19:16:11|0.0027276
19:16:13|0.0027276
19:16:14|0.0027255
19:16:15|0.0027244
19:16:16|0.0027251
19:16:17|0.0027251
19:16:18|0.0027251
19:16:19|0.0027251
19:16:21|0.0027251
19:16:22|0.0027251
19:16:24|0.0027251
19:16:25|0.0027251
19:16:26|0.0027242
19:16:28|0.0027242
19:16:29|0.0027242
19:16:30|0.0027242
19:16:30|0.0027246
19:16:32|0.0027246
19:16:33|0.0027251
19:16:35|0.0027251
19:16:36|0.0027251
19:16:37|0.0027251
19:16:37|0.0027251
19:16:39|0.0027247
19:16:41|0.002725
19:16:41|0.002725
19:16:42|0.002725
19:16:43|0.002725
19:16:44|0.002725
19:16:45|0.002725
19:16:46|0.002725
19:16:47|0.002725
19:16:48|0.002725
19:16:49|0.0027236
19:16:50|0.0027236
19:16:51|0.0027236
19:16:52|0.0027236
19:16:53|0.0027236
19:16:54|0.0027236
19:16:55|0.0027247
19:16:56|0.0027247
19:16:57|0.0027247
19:16:58|0.0027247
19:16:59|0.0027236
19:17:00|0.0027236
19:17:01|0.0027231
19:17:02|0.0027232
19:17:03|0.002723
19:17:04|0.0027235
19:17:06|0.0027235
19:17:07|0.0027235
19:17:07|0.0027248
19:17:09|0.0027248
19:17:09|0.0027258
19:17:11|0.0027256
19:17:12|0.0027258
19:17:13|0.0027266
19:17:13|0.0027266
19:17:15|0.0027248
19:17:15|0.0027255
19:17:16|0.0027255
19:17:17|0.0027255
19:17:19|0.0027268
19:17:20|0.0027268
19:17:21|0.0027278
19:17:22|0.0027274
19:17:23|0.0027279
19:17:23|0.0027291
19:17:26|0.002728
19:17:27|0.0027285
19:17:28|0.0027285
19:17:30|0.0027285
19:17:31|0.0027285
19:17:31|0.0027273
19:17:32|0.0027267
19:17:33|0.0027266
19:17:34|0.0027266
19:17:35|0.002728
19:17:36|0.002728
19:17:38|0.002728
19:17:39|0.002728
19:17:40|0.0027282
19:17:41|0.0027282
19:17:41|0.0027271
19:17:42|0.0027271
19:17:43|0.0027269
19:17:44|0.0027269
19:17:46|0.0027269
19:17:46|0.0027274
19:17:48|0.0027277
19:17:49|0.0027277
19:17:50|0.0027277
19:17:51|0.0027295
19:17:52|0.0027295
19:17:53|0.0027288
19:17:54|0.0027288
19:17:55|0.0027288
19:17:56|0.0027288
19:17:57|0.0027288
19:17:58|0.0027297
19:17:59|0.0027297
19:18:00|0.0027296
19:18:01|0.0027297
19:18:02|0.0027299
19:18:03|0.0027291
19:18:04|0.0027291
19:18:05|0.0027291
19:18:07|0.0027291
19:18:07|0.0027291
19:18:08|0.0027293
19:18:09|0.0027288
19:18:12|0.0027274
19:18:13|0.0027274
19:18:14|0.0027274
19:18:15|0.0027274
19:18:16|0.0027274
19:18:17|0.0027274
19:18:19|0.0027296
19:18:19|0.0027313
19:18:21|0.0027302
19:18:22|0.0027302
19:18:22|0.0027302
19:18:24|0.0027302
19:18:25|0.0027313
19:18:27|0.0027293
19:18:27|0.0027293
19:18:29|0.0027293
19:18:31|0.0027293
19:18:32|0.0027307
19:18:33|0.0027307
19:18:34|0.0027313
19:18:35|0.0027313
19:18:36|0.0027334
19:18:37|0.0027331
19:18:38|0.0027331
19:18:39|0.0027335
19:18:40|0.0027334
19:18:42|0.0027334
19:18:42|0.0027334
19:18:43|0.0027334
19:18:44|0.0027334
19:18:45|0.0027336
19:18:46|0.0027346
19:18:47|0.0027352
19:18:49|0.0027345
19:18:49|0.0027353
19:18:50|0.002736
19:18:51|0.002737
19:18:52|0.0027383
19:18:53|0.002738
19:18:54|0.002738
19:18:55|0.0027397
19:18:56|0.0027395
19:18:57|0.0027387
19:18:58|0.0027386
19:18:59|0.0027386
19:19:00|0.0027386
19:19:01|0.0027381
19:19:02|0.0027381
19:19:03|0.0027406
19:19:04|0.0027406
19:19:05|0.0027416
19:19:07|0.0027418
19:19:07|0.0027418
19:19:08|0.0027415
19:19:09|0.0027461
19:19:11|0.0027438
19:19:12|0.0027448
19:19:14|0.0027427
19:19:15|0.0027449
19:19:15|0.0027449
19:19:17|0.0027461
19:19:18|0.0027463
19:19:19|0.0027445
19:19:20|0.002744
19:19:21|0.0027435
19:19:22|0.0027435
19:19:23|0.0027439
19:19:24|0.0027439
19:19:25|0.0027458
19:19:26|0.0027451
19:19:28|0.0027463
19:19:29|0.0027452
19:19:29|0.0027452
19:19:31|0.0027459
19:19:31|0.002746
19:19:33|0.0027463
19:19:34|0.0027463
19:19:35|0.0027467
19:19:36|0.0027476
19:19:37|0.0027476
19:19:38|0.0027479
19:19:39|0.002748
19:19:40|0.0027479
19:19:41|0.002747
19:19:42|0.0027461
19:19:43|0.0027466
19:19:44|0.0027482
19:19:45|0.0027482
19:19:46|0.0027482
19:19:47|0.0027485
19:19:48|0.0027488
19:19:50|0.0027492
19:19:50|0.0027493
19:19:51|0.0027498
19:19:53|0.00275
19:19:54|0.0027503
19:19:54|0.0027497
19:19:55|0.0027484
19:19:57|0.0027484
19:19:57|0.002749
19:19:59|0.0027518
19:20:00|0.0027518
19:20:01|0.0027515
19:20:01|0.0027528
19:20:02|0.0027521
19:20:04|0.0027521
19:20:05|0.002752
19:20:07|0.0027502
19:20:07|0.0027508
19:20:09|0.0027508
19:20:10|0.0027508
19:20:10|0.0027504
19:20:13|0.002752
19:20:14|0.0027518
19:20:15|0.0027515
19:20:16|0.0027515
19:20:16|0.0027522
19:20:17|0.0027521
19:20:20|0.0027515
19:20:20|0.002752
19:20:22|0.002752
19:20:22|0.002752
19:20:23|0.0027524
19:20:24|0.0027522
19:20:25|0.002752
19:20:27|0.0027512
19:20:29|0.0027521
19:20:29|0.0027521
19:20:30|0.0027518
19:20:31|0.0027518
19:20:33|0.0027521
19:20:34|0.0027524
19:20:35|0.0027523
19:20:36|0.0027521
19:20:36|0.0027521
19:20:37|0.0027516
19:20:39|0.00275
19:20:40|0.0027495
19:20:40|0.0027501
19:20:42|0.0027488
19:20:42|0.0027491
19:20:44|0.0027481
19:20:44|0.002748
19:20:45|0.002748
19:20:47|0.002745
19:20:48|0.0027431
19:20:48|0.0027416
19:20:51|0.0027445
19:20:52|0.0027435
19:20:53|0.0027423
19:20:54|0.0027423
19:20:55|0.0027423
19:20:57|0.002746
19:20:57|0.002746
19:20:58|0.0027465
19:20:59|0.0027453
19:21:01|0.0027453
19:21:01|0.0027454
19:21:03|0.0027463
19:21:03|0.0027466
19:21:04|0.0027471
19:21:05|0.0027468
19:21:07|0.0027453
19:21:07|0.0027456
19:21:09|0.002746
19:21:09|0.0027499
19:21:11|0.0027496
19:21:12|0.0027521
19:21:14|0.0027505
19:21:15|0.0027505
19:21:16|0.0027504
19:21:17|0.00275
19:21:18|0.0027493
19:21:19|0.0027484
19:21:19|0.0027472
19:21:21|0.0027486
19:21:21|0.0027497
19:21:23|0.0027504
19:21:24|0.0027504
19:21:25|0.002749
19:21:26|0.002749
19:21:26|0.0027469
19:21:28|0.0027488
19:21:30|0.0027486
19:21:30|0.002749
19:21:32|0.0027495
19:21:33|0.0027501
19:21:34|0.0027499
19:21:36|0.0027501
19:21:37|0.0027501
19:21:38|0.0027501
19:21:39|0.0027508
19:21:40|0.0027509
19:21:41|0.0027509
19:21:42|0.0027509
19:21:43|0.0027498
19:21:44|0.0027484
19:21:46|0.0027468
19:21:47|0.0027463
19:21:47|0.0027468
19:21:48|0.0027463
19:21:49|0.0027494
19:21:50|0.0027494
19:21:52|0.0027486
19:21:52|0.0027485
19:21:53|0.0027471
19:21:55|0.0027486
19:21:55|0.0027486
19:21:56|0.0027463
19:21:57|0.0027458
19:21:59|0.0027457
19:21:59|0.0027457
19:22:00|0.0027457
19:22:02|0.0027471
19:22:03|0.0027471
19:22:04|0.0027495
19:22:05|0.0027495
19:22:06|0.0027495
19:22:08|0.0027472
19:22:09|0.0027459
19:22:09|0.0027459
19:22:11|0.0027459
19:22:12|0.002747
19:22:13|0.0027482
19:22:13|0.0027464
19:22:15|0.0027464
19:22:16|0.0027472
19:22:16|0.0027464
19:22:19|0.0027464
19:22:19|0.0027438
19:22:21|0.0027438
19:22:21|0.0027441
19:22:23|0.0027449
19:22:23|0.0027437
19:22:24|0.0027431
19:22:25|0.0027443
19:22:26|0.0027443
19:22:27|0.0027417
19:22:29|0.0027381
19:22:31|0.0027381
19:22:32|0.0027387
19:22:33|0.0027383
19:22:35|0.0027387
19:22:35|0.0027387
19:22:36|0.0027387
19:22:38|0.0027384
19:22:38|0.0027388
19:22:41|0.0027385
19:22:42|0.0027403
19:22:42|0.0027414
19:22:43|0.002742
19:22:44|0.002742
19:22:45|0.002742
19:22:46|0.002742
19:22:47|0.0027415
19:22:48|0.0027411
19:22:49|0.0027411
19:22:50|0.0027419
19:22:51|0.0027419
19:22:52|0.0027379
19:22:53|0.0027379
19:22:54|0.0027391
19:22:55|0.0027391
19:22:56|0.0027398
19:22:57|0.0027398
19:22:58|0.0027398
19:22:59|0.0027398
19:23:00|0.0027414
19:23:01|0.0027416
19:23:02|0.0027409
19:23:03|0.0027409
19:23:05|0.0027409
19:23:06|0.0027415
19:23:07|0.0027413
19:23:08|0.0027397
19:23:10|0.0027397
19:23:10|0.0027387
19:23:11|0.0027387
19:23:13|0.0027391
19:23:14|0.0027391
19:23:15|0.0027391
19:23:16|0.002739
19:23:17|0.002739
19:23:17|0.0027391
19:23:18|0.0027391
19:23:20|0.0027386
19:23:20|0.0027386
19:23:22|0.0027387
19:23:23|0.0027375
19:23:23|0.0027379
19:23:26|0.0027383
19:23:27|0.0027387
19:23:28|0.0027385
19:23:28|0.0027371
19:23:29|0.0027371
19:23:31|0.0027385
19:23:32|0.0027383
19:23:33|0.002738
19:23:33|0.0027372
19:23:35|0.0027372
19:23:35|0.0027372
19:23:37|0.0027378
19:23:38|0.0027378
19:23:38|0.002737
19:23:40|0.0027369
19:23:40|0.0027354
19:23:41|0.0027333
19:23:43|0.0027339
19:23:44|0.0027336
19:23:45|0.0027336
19:23:46|0.0027334
19:23:47|0.0027334
19:23:48|0.0027334
19:23:49|0.0027334
19:23:50|0.0027326
19:23:51|0.0027326
19:23:52|0.0027342
19:23:53|0.0027335
19:23:54|0.0027331
19:23:55|0.002734
19:23:56|0.0027318
19:23:57|0.0027304
19:23:58|0.0027288
19:23:59|0.0027296
19:24:00|0.0027296
19:24:01|0.0027296
19:24:03|0.0027322
19:24:03|0.0027316
19:24:04|0.0027306
19:24:06|0.0027322
19:24:06|0.0027321
19:24:07|0.0027322
19:24:09|0.0027322
19:24:10|0.0027322
19:24:11|0.0027322
19:24:12|0.0027322
19:24:13|0.0027322
19:24:14|0.002732
19:24:15|0.002732
19:24:16|0.002732
19:24:17|0.0027322
19:24:18|0.0027322
19:24:19|0.0027322
19:24:19|0.0027321
19:24:21|0.0027322
19:24:22|0.0027347
19:24:22|0.0027339
19:24:24|0.0027325
19:24:26|0.0027325
19:24:26|0.0027325
19:24:27|0.0027336
19:24:28|0.0027336
19:24:29|0.0027338
19:24:31|0.0027343
19:24:33|0.0027343
19:24:33|0.0027349
19:24:35|0.0027349
19:24:35|0.0027347
19:24:37|0.0027344
19:24:37|0.0027332
19:24:38|0.0027331
19:24:40|0.0027336
19:24:41|0.0027345
19:24:42|0.0027344
19:24:43|0.0027337
19:24:44|0.0027338
19:24:45|0.002734
19:24:46|0.0027339
19:24:47|0.0027346
19:24:48|0.0027339
19:24:49|0.0027336
19:24:50|0.0027336
19:24:51|0.0027336
19:24:52|0.0027336
19:24:53|0.0027336
19:24:54|0.0027336
19:24:55|0.0027336
19:24:56|0.0027336
19:24:57|0.0027336
19:24:58|0.002732
19:24:59|0.0027323
19:25:00|0.0027323
19:25:02|0.0027326
19:25:02|0.0027326
19:25:03|0.0027326
19:25:05|0.0027324
19:25:06|0.0027324
19:25:07|0.0027323
19:25:09|0.0027323
19:25:10|0.0027312
19:25:11|0.0027322
19:25:12|0.002732
19:25:13|0.0027312
19:25:14|0.0027312
19:25:16|0.0027315
19:25:16|0.0027315
19:25:17|0.0027319
19:25:19|0.0027319
19:25:20|0.0027319
19:25:21|0.002732
19:25:22|0.002732
19:25:22|0.002732
19:25:23|0.002732
19:25:25|0.0027307
19:25:26|0.0027309
19:25:26|0.0027309
19:25:28|0.0027309
19:25:28|0.0027312
19:25:30|0.0027306
19:25:30|0.0027306
19:25:33|0.0027306
19:25:33|0.0027306
19:25:34|0.0027306
19:25:35|0.0027306
19:25:37|0.0027308
19:25:38|0.0027308
19:25:38|0.0027308
19:25:41|0.0027308
19:25:41|0.0027308
19:25:42|0.0027308
19:25:43|0.0027308
19:25:44|0.0027313
19:25:45|0.0027313
19:25:46|0.0027313
19:25:47|0.0027332
19:25:48|0.0027335
19:25:49|0.0027346
19:25:50|0.0027346
19:25:51|0.0027346
19:25:52|0.0027345
19:25:53|0.0027345
19:25:54|0.0027334
19:25:56|0.0027329
19:25:56|0.0027329
19:25:57|0.0027329
19:25:58|0.0027341
19:25:59|0.0027341
19:26:01|0.0027331
19:26:01|0.0027331
19:26:03|0.0027331
19:26:03|0.0027331
19:26:05|0.0027331
19:26:05|0.0027331
19:26:06|0.0027331
19:26:08|0.0027348
19:26:09|0.0027356
19:26:10|0.0027356
19:26:10|0.0027356
19:26:13|0.0027356
19:26:13|0.0027356
19:26:15|0.0027353
19:26:15|0.0027353
19:26:16|0.0027353
19:26:17|0.0027341
19:26:18|0.0027341
19:26:20|0.0027341
19:26:20|0.0027328
19:26:21|0.0027328
19:26:22|0.0027328
19:26:23|0.0027332
19:26:24|0.0027332
19:26:25|0.002733
19:26:26|0.002733
19:26:27|0.0027338
19:26:28|0.0027339
19:26:29|0.0027339
19:26:30|0.0027339
19:26:31|0.0027339
19:26:33|0.0027334
19:26:33|0.0027339
19:26:35|0.0027339
19:26:36|0.0027339
19:26:37|0.0027364
19:26:38|0.0027358
19:26:39|0.0027364
19:26:40|0.0027364
19:26:41|0.0027364
19:26:42|0.0027358
19:26:43|0.0027367
19:26:44|0.0027367
19:26:45|0.0027374
19:26:46|0.0027367
19:26:47|0.0027373
19:26:48|0.0027381
19:26:49|0.0027386
19:26:50|0.0027388
19:26:51|0.0027383
19:26:52|0.0027383
19:26:53|0.0027388
19:26:54|0.0027338
19:26:55|0.0027325
19:26:56|0.0027331
19:26:57|0.0027331
19:26:59|0.002735
19:26:59|0.0027342
19:27:00|0.0027342
19:27:01|0.0027342
19:27:03|0.0027342
19:27:04|0.0027341
19:27:06|0.0027324
19:27:07|0.0027325
19:27:08|0.0027325
19:27:09|0.0027321
19:27:10|0.0027321
19:27:11|0.0027307
19:27:13|0.0027307
19:27:14|0.0027307
19:27:15|0.0027322
19:27:16|0.0027325
19:27:17|0.0027335
19:27:18|0.0027335
19:27:19|0.002733
19:27:20|0.002733
19:27:21|0.0027307
19:27:22|0.0027307
19:27:23|0.0027307
19:27:24|0.0027307
19:27:25|0.0027294
19:27:26|0.0027293
19:27:27|0.0027293
19:27:28|0.0027292
19:27:29|0.0027256
19:27:30|0.0027262
19:27:31|0.0027279
19:27:32|0.0027278
19:27:33|0.0027277
19:27:35|0.0027287
19:27:36|0.0027267
19:27:37|0.0027267
19:27:38|0.0027265
19:27:39|0.0027268
19:27:40|0.0027268
19:27:41|0.0027267
19:27:42|0.0027266
19:27:43|0.0027263
19:27:44|0.0027263
19:27:45|0.0027242
19:27:46|0.0027242
19:27:47|0.0027226
19:27:48|0.0027225
19:27:49|0.002722
19:27:50|0.0027242
19:27:51|0.0027242
19:27:53|0.0027255
19:27:53|0.0027266
19:27:55|0.0027261
19:27:55|0.0027261
19:27:56|0.0027262
19:27:57|0.0027268
19:28:00|0.0027268
19:28:00|0.0027268
19:28:01|0.0027272
19:28:02|0.0027265
19:28:04|0.0027276
19:28:05|0.0027277
19:28:06|0.0027277
19:28:07|0.0027272
19:28:08|0.0027272
19:28:09|0.0027282
19:28:10|0.0027282
19:28:11|0.0027273
19:28:12|0.0027273
19:28:13|0.0027276
19:28:14|0.0027272
19:28:15|0.0027272
19:28:16|0.0027293
19:28:17|0.0027278
19:28:19|0.0027278
19:28:21|0.0027285
19:28:22|0.0027285
19:28:23|0.0027285
19:28:24|0.0027285
19:28:24|0.0027285
19:28:25|0.0027285
19:28:26|0.0027287
19:28:27|0.0027287
19:28:28|0.0027306
19:28:30|0.0027299
19:28:30|0.0027305
19:28:31|0.002731
19:28:33|0.002731
19:28:33|0.0027295
19:28:34|0.0027295
19:28:35|0.0027295
19:28:37|0.0027294
19:28:38|0.0027304
19:28:39|0.0027304
19:28:40|0.0027302
19:28:41|0.0027302
19:28:42|0.0027302
19:28:43|0.0027302
19:28:45|0.0027299
19:28:45|0.0027299
19:28:47|0.0027299
19:28:47|0.0027299
19:28:48|0.0027306
19:28:49|0.0027296
19:28:50|0.0027296
19:28:51|0.0027296
19:28:52|0.0027277
19:28:53|0.0027274
19:28:54|0.0027274
19:28:55|0.0027274
19:28:56|0.0027264
19:28:57|0.0027259
19:28:59|0.0027266
19:28:59|0.0027276
19:29:00|0.0027276
19:29:01|0.0027306
19:29:02|0.0027306
19:29:04|0.0027295
19:29:05|0.0027294
19:29:06|0.0027294
19:29:07|0.0027295
19:29:08|0.0027295
19:29:09|0.0027295
19:29:10|0.0027295
19:29:11|0.0027296
19:29:12|0.0027296
19:29:13|0.0027296
19:29:14|0.0027296
19:29:15|0.0027285
19:29:16|0.0027274
19:29:17|0.0027261
19:29:18|0.0027261
19:29:19|0.0027261
19:29:21|0.0027261
19:29:22|0.0027261
19:29:22|0.0027261
19:29:24|0.0027273
19:29:25|0.0027287
19:29:26|0.0027306
19:29:27|0.0027309
19:29:27|0.0027322
19:29:28|0.002729
19:29:29|0.002729
19:29:30|0.002729
19:29:31|0.002729
19:29:33|0.002729
19:29:33|0.002729
19:29:34|0.0027293
19:29:36|0.0027293
19:29:36|0.0027292
19:29:38|0.002729
19:29:39|0.002729
19:29:39|0.002729
19:29:42|0.002731
19:29:43|0.0027309
19:29:43|0.0027308
19:29:45|0.0027308
19:29:46|0.0027308
19:29:48|0.0027308
19:29:48|0.0027308
19:29:49|0.0027308
19:29:50|0.0027309
19:29:51|0.0027291
19:29:52|0.0027285
19:29:53|0.0027283
19:29:54|0.0027279
19:29:55|0.0027283
19:29:56|0.0027283
19:29:57|0.0027283
19:29:58|0.0027283
19:29:59|0.0027283
19:30:00|0.0027283
19:30:01|0.0027283
19:30:02|0.0027283
19:30:03|0.0027283
19:30:04|0.0027283
19:30:05|0.0027272
19:30:06|0.002727
19:30:07|0.0027242
19:30:08|0.0027254
19:30:09|0.002724
19:30:10|0.0027239
19:30:11|0.0027239
19:30:12|0.0027239
19:30:13|0.0027239
19:30:14|0.0027238
19:30:15|0.0027238
19:30:16|0.0027238
19:30:17|0.0027245
19:30:19|0.0027245
19:30:20|0.0027245
19:30:21|0.0027245
19:30:21|0.0027265
19:30:23|0.0027259
19:30:23|0.0027268
19:30:25|0.0027268
19:30:26|0.0027258
19:30:27|0.0027249
19:30:27|0.0027249
19:30:29|0.0027249
19:30:30|0.0027249
19:30:31|0.0027245
19:30:31|0.0027247
19:30:32|0.0027247
19:30:33|0.0027243
19:30:35|0.0027243
19:30:35|0.0027243
19:30:38|0.0027243
19:30:38|0.0027243
19:30:39|0.0027243
19:30:42|0.0027243
19:30:43|0.0027268
19:30:45|0.0027257
19:30:46|0.0027257
19:30:47|0.0027257
19:30:47|0.0027257
19:30:49|0.0027272
19:30:51|0.0027269
19:30:51|0.0027274
19:30:52|0.0027274
19:30:53|0.0027271
19:30:54|0.0027271
19:30:55|0.0027271
19:30:56|0.0027271
19:30:57|0.0027271
19:30:58|0.0027271
19:31:00|0.0027271
19:31:00|0.0027271
19:31:01|0.0027242
19:31:03|0.0027242
19:31:05|0.0027242
19:31:06|0.002726
19:31:07|0.0027242
19:31:08|0.0027242
19:31:10|0.0027217
19:31:10|0.0027217
19:31:12|0.0027215
19:31:13|0.0027209
19:31:14|0.0027199
19:31:15|0.002719
19:31:16|0.0027197
19:31:17|0.0027188
19:31:18|0.002719
19:31:19|0.002719
19:31:20|0.002719
19:31:21|0.002719
19:31:22|0.00272
19:31:23|0.0027234
19:31:24|0.0027229
19:31:25|0.0027234
19:31:26|0.002723
19:31:27|0.0027217
19:31:28|0.002723
19:31:29|0.0027232
19:31:30|0.0027234
19:31:31|0.0027234
19:31:32|0.0027234
19:31:34|0.0027234
19:31:34|0.0027229
19:31:35|0.0027212
19:31:36|0.0027212
19:31:38|0.0027212
19:31:39|0.0027212
19:31:40|0.0027231
19:31:41|0.0027231
19:31:42|0.0027231
19:31:43|0.0027231
19:31:44|0.0027234
19:31:46|0.0027234
19:31:47|0.0027234
19:31:47|0.0027233
19:31:48|0.0027226
19:31:50|0.0027226
19:31:51|0.0027214
19:31:52|0.0027214
19:31:52|0.0027209
19:31:54|0.0027204
19:31:55|0.0027204
19:31:57|0.0027204
19:31:58|0.0027204
19:32:00|0.0027204
19:32:00|0.0027204
19:32:01|0.0027201
19:32:02|0.0027204
19:32:03|0.0027202
19:32:05|0.0027199
19:32:05|0.0027204
19:32:07|0.0027204
19:32:08|0.0027207
19:32:09|0.0027212
19:32:10|0.0027212
19:32:11|0.0027212
19:32:12|0.0027208
19:32:13|0.0027205
19:32:14|0.0027205
19:32:15|0.0027204
19:32:16|0.0027207
19:32:17|0.0027203
19:32:18|0.0027203
19:32:19|0.0027203
19:32:20|0.0027214
19:32:21|0.0027214
19:32:22|0.0027226
19:32:23|0.0027226
19:32:24|0.0027226
19:32:25|0.0027234
19:32:26|0.0027238
19:32:27|0.002724
19:32:28|0.002724
19:32:29|0.002724
19:32:30|0.002724
19:32:31|0.0027227
19:32:32|0.0027228
19:32:33|0.0027219
19:32:34|0.0027219
19:32:35|0.0027219
19:32:36|0.0027219
19:32:37|0.0027219
19:32:39|0.0027219
19:32:40|0.0027213
19:32:41|0.0027213
19:32:42|0.0027209
19:32:43|0.002721
19:32:44|0.002721
19:32:45|0.002721
19:32:47|0.002721
19:32:47|0.0027219
19:32:48|0.0027219
19:32:49|0.0027219
19:32:50|0.0027219
19:32:51|0.0027219
19:32:53|0.002723
19:32:54|0.002723
19:32:55|0.0027199
19:32:56|0.0027199
19:32:57|0.0027195
19:32:58|0.0027186
19:32:59|0.0027186
19:33:00|0.0027204
19:33:02|0.0027204
19:33:02|0.0027202
19:33:04|0.0027206
19:33:06|0.0027231
19:33:06|0.0027231
19:33:07|0.0027225
19:33:09|0.0027225
19:33:10|0.0027216
19:33:11|0.0027216
19:33:12|0.0027237
19:33:13|0.0027241
19:33:15|0.0027242
19:33:17|0.002724
19:33:17|0.002724
19:33:19|0.0027237
19:33:19|0.0027237
19:33:21|0.0027223
19:33:22|0.0027223
19:33:23|0.0027222
19:33:24|0.0027222
19:33:25|0.0027222
19:33:26|0.0027222
19:33:27|0.0027222
19:33:28|0.0027222
19:33:29|0.0027222
19:33:30|0.0027222
19:33:31|0.0027241
19:33:32|0.0027241
19:33:33|0.002724
19:33:35|0.0027241
19:33:35|0.0027241
19:33:36|0.0027241
19:33:37|0.0027241
19:33:38|0.0027241
19:33:40|0.0027248
19:33:40|0.0027248
19:33:42|0.0027248
19:33:44|0.0027251
19:33:44|0.0027251
19:33:45|0.0027251
19:33:46|0.0027251
19:33:47|0.0027251
19:33:48|0.0027243
19:33:49|0.0027247
19:33:50|0.0027252
19:33:51|0.0027252
19:33:52|0.0027252
19:33:54|0.0027252
19:33:54|0.002726
19:33:56|0.002726
19:33:56|0.002726
19:33:58|0.0027261
19:33:59|0.0027264
19:34:00|0.0027265
19:34:01|0.0027265
19:34:03|0.0027268
19:34:04|0.0027268
19:34:05|0.0027276
19:34:05|0.002728
19:34:07|0.002728
19:34:07|0.0027287
19:34:09|0.0027281
19:34:11|0.0027283
19:34:12|0.0027283
19:34:13|0.0027252
19:34:14|0.0027251
19:34:14|0.0027251
19:34:16|0.0027251
19:34:17|0.0027259
19:34:18|0.0027259
19:34:19|0.0027259
19:34:20|0.0027259
19:34:21|0.002726
19:34:22|0.002726
19:34:23|0.002726
19:34:24|0.002726
19:34:25|0.002726
19:34:26|0.002726
19:34:28|0.002726
19:34:29|0.002726
19:34:30|0.002726
19:34:31|0.002726
19:34:31|0.0027254
19:34:32|0.002726
19:34:33|0.0027267
19:34:34|0.0027272
19:34:35|0.0027272
19:34:37|0.0027272
19:34:37|0.0027272
19:34:38|0.0027272
19:34:39|0.0027278
19:34:41|0.0027278
19:34:43|0.002728
19:34:43|0.0027283
19:34:45|0.0027284
19:34:46|0.0027277
19:34:48|0.0027277
19:34:48|0.0027277
19:34:50|0.0027289
19:34:50|0.002729
19:34:51|0.002729
19:34:52|0.0027288
19:34:53|0.0027287
19:34:54|0.0027286
19:34:56|0.0027286
19:34:56|0.0027286
19:34:58|0.0027286
19:34:59|0.0027286
19:34:59|0.0027267
19:35:00|0.0027267
19:35:01|0.0027261
19:35:02|0.0027262
19:35:03|0.0027244
19:35:05|0.0027238
19:35:07|0.0027279
19:35:08|0.0027273
19:35:09|0.0027273
19:35:10|0.0027273
19:35:11|0.0027273
19:35:12|0.0027274
19:35:13|0.002729
19:35:14|0.002729
19:35:15|0.0027285
19:35:16|0.0027285
19:35:17|0.0027286
19:35:18|0.0027286
19:35:19|0.0027286
19:35:20|0.0027285
19:35:21|0.0027285
19:35:22|0.0027279
19:35:23|0.0027282
19:35:24|0.0027282
19:35:25|0.0027282
19:35:26|0.0027282
19:35:27|0.0027282
19:35:28|0.0027283
19:35:29|0.0027283
19:35:30|0.0027283
19:35:31|0.0027283
19:35:32|0.0027283
19:35:33|0.0027274
19:35:34|0.0027273
19:35:35|0.0027263
19:35:36|0.0027268
19:35:37|0.0027268
19:35:38|0.0027268
19:35:39|0.0027268
19:35:40|0.0027267
19:35:41|0.0027267
19:35:42|0.0027267
19:35:43|0.0027267
19:35:44|0.0027267
19:35:45|0.0027264
19:35:46|0.0027264
19:35:48|0.0027264
19:35:49|0.0027263
19:35:50|0.0027263
19:35:51|0.0027263
19:35:52|0.0027263
19:35:54|0.0027243
19:35:55|0.0027229
19:35:56|0.0027232
19:35:57|0.002723
19:35:58|0.0027234
19:36:00|0.0027223
19:36:00|0.0027224
19:36:01|0.0027249
19:36:02|0.0027251
19:36:04|0.0027251
19:36:05|0.0027252
19:36:05|0.0027252
19:36:06|0.0027254
19:36:07|0.0027263
19:36:08|0.0027263
19:36:09|0.0027263
19:36:11|0.0027253
19:36:12|0.0027253
19:36:13|0.0027253
19:36:14|0.0027253
19:36:15|0.0027253
19:36:16|0.0027239
19:36:17|0.0027239
19:36:18|0.0027239
19:36:19|0.0027245
19:36:20|0.0027245
19:36:21|0.0027238
19:36:22|0.0027238
19:36:23|0.0027238
19:36:24|0.0027246
19:36:25|0.0027246
19:36:26|0.002724
19:36:27|0.0027243
19:36:28|0.0027243
19:36:29|0.0027233
19:36:30|0.0027223
19:36:31|0.0027224
19:36:32|0.0027224
19:36:33|0.0027224
19:36:34|0.0027224
19:36:35|0.0027224
19:36:36|0.0027224
19:36:37|0.0027224
19:36:38|0.0027213
19:36:40|0.0027208
19:36:40|0.0027212
19:36:41|0.0027211
19:36:42|0.0027211
19:36:43|0.0027208
19:36:44|0.0027208
19:36:45|0.0027208
19:36:46|0.0027208
19:36:47|0.0027209
19:36:49|0.0027209
19:36:49|0.0027209
19:36:50|0.0027209
19:36:51|0.0027209
19:36:52|0.0027209
19:36:53|0.0027209
19:36:54|0.0027205
19:36:56|0.0027209
19:36:56|0.0027209
19:36:57|0.0027209
19:36:58|0.0027209
19:37:00|0.0027209
19:37:02|0.0027209
19:37:03|0.0027203
19:37:04|0.0027202
19:37:06|0.0027206
19:37:07|0.0027211
19:37:07|0.0027211
19:37:09|0.0027211
19:37:09|0.0027211
19:37:10|0.0027211
19:37:12|0.002723
19:37:13|0.002723
19:37:14|0.002723
19:37:15|0.0027204
19:37:16|0.00272
19:37:17|0.00272
19:37:18|0.0027201
19:37:19|0.0027201
19:37:19|0.0027201
19:37:20|0.0027201
19:37:22|0.0027203
19:37:23|0.0027203
19:37:24|0.0027207
19:37:24|0.0027232
19:37:26|0.0027238
19:37:27|0.0027218
19:37:27|0.0027215
19:37:29|0.0027215
19:37:30|0.0027215
19:37:31|0.0027208
19:37:33|0.0027208
19:37:34|0.0027208
19:37:34|0.0027208
19:37:36|0.0027208
19:37:36|0.0027208
19:37:38|0.002719
19:37:38|0.0027194
19:37:39|0.0027183
19:37:41|0.0027165
19:37:42|0.0027154
19:37:42|0.0027142
19:37:44|0.0027136
19:37:45|0.0027143
19:37:46|0.0027143
19:37:47|0.0027143
19:37:48|0.0027143
19:37:50|0.0027171
19:37:52|0.0027184
19:37:53|0.0027182
19:37:54|0.0027182
19:37:55|0.002717
19:37:55|0.0027162
19:37:56|0.0027162
19:37:57|0.0027145
19:37:58|0.0027145
19:37:59|0.0027144
19:38:01|0.0027144
19:38:02|0.0027146
19:38:03|0.0027146
19:38:05|0.0027142
19:38:06|0.0027142
19:38:08|0.0027142
19:38:08|0.0027146
19:38:09|0.0027142
19:38:10|0.0027142
19:38:11|0.0027142
19:38:12|0.0027146
19:38:13|0.0027146
19:38:14|0.0027146
19:38:15|0.0027184
19:38:16|0.0027184
19:38:17|0.0027177
19:38:18|0.0027181
19:38:19|0.0027181
19:38:20|0.002718
19:38:21|0.0027187
19:38:22|0.0027188
19:38:23|0.0027188
19:38:24|0.0027188
19:38:25|0.0027191
19:38:26|0.0027191
19:38:27|0.0027191
19:38:28|0.0027187
19:38:29|0.0027185
19:38:30|0.002719
19:38:31|0.002719
19:38:32|0.002717
19:38:33|0.002717
19:38:34|0.002717
19:38:35|0.002717
19:38:36|0.002717
19:38:37|0.002717
19:38:38|0.0027163
19:38:39|0.0027163
19:38:40|0.0027163
19:38:42|0.0027163
19:38:42|0.0027163
19:38:43|0.0027171
19:38:45|0.0027177
19:38:46|0.0027161
19:38:47|0.0027151
19:38:49|0.0027151
19:38:49|0.0027151
19:38:51|0.0027151
19:38:52|0.0027142
19:38:54|0.0027139
19:38:55|0.0027139
19:38:56|0.0027139
19:38:57|0.0027165
19:38:58|0.0027156
19:38:59|0.0027159
19:39:00|0.002716
19:39:01|0.0027169
19:39:02|0.0027169
19:39:04|0.0027171
19:39:04|0.0027171
19:39:05|0.0027171
19:39:07|0.0027173
19:39:08|0.0027167
19:39:09|0.0027167
19:39:11|0.0027167
19:39:11|0.0027167
19:39:13|0.0027167
19:39:14|0.002716
19:39:15|0.0027162
19:39:17|0.0027161
19:39:18|0.0027161
19:39:19|0.002715
19:39:20|0.002715
19:39:21|0.0027152
19:39:22|0.0027147
19:39:24|0.0027152
19:39:24|0.0027152
19:39:25|0.0027152
19:39:26|0.0027152
19:39:27|0.0027152
19:39:28|0.0027152
19:39:29|0.0027152
19:39:30|0.0027152
19:39:31|0.0027152
19:39:32|0.0027152
19:39:33|0.002716
19:39:34|0.0027157
19:39:35|0.0027166
19:39:36|0.0027166
19:39:37|0.0027166
19:39:38|0.0027166
19:39:39|0.0027166
19:39:40|0.0027178
19:39:41|0.0027178
19:39:42|0.0027192
19:39:43|0.0027196
19:39:44|0.0027194
19:39:45|0.0027194
19:39:47|0.002719
19:39:48|0.0027188
19:39:50|0.0027188
19:39:51|0.0027199
19:39:51|0.0027199
19:39:52|0.0027199
19:39:54|0.0027199
19:39:55|0.0027199
19:39:56|0.0027199
19:39:57|0.0027206
19:39:59|0.0027224
19:39:59|0.0027226
19:40:00|0.0027226
19:40:02|0.0027235
19:40:03|0.0027241
19:40:04|0.0027238
19:40:05|0.0027217
19:40:07|0.0027217
19:40:07|0.0027217
19:40:10|0.0027205
19:40:10|0.0027204
19:40:11|0.0027205
19:40:12|0.0027205
19:40:13|0.0027209
19:40:14|0.0027214
19:40:15|0.0027211
19:40:16|0.0027214
19:40:18|0.0027212
19:40:18|0.0027213
19:40:19|0.0027213
19:40:20|0.0027213
19:40:21|0.0027213
19:40:22|0.0027213
19:40:24|0.0027212
19:40:25|0.0027213
19:40:26|0.0027209
19:40:26|0.0027195
19:40:28|0.0027195
19:40:29|0.0027195
19:40:30|0.0027203
19:40:31|0.0027203
19:40:32|0.0027203
19:40:32|0.0027186
19:40:34|0.0027186
19:40:35|0.0027186
19:40:36|0.0027182
19:40:36|0.0027188
19:40:37|0.0027188
19:40:39|0.0027188
19:40:39|0.0027198
19:40:41|0.0027198
19:40:41|0.0027198
19:40:42|0.0027198
19:40:44|0.0027198
19:40:45|0.0027193
19:40:45|0.0027193
19:40:47|0.0027193
19:40:48|0.0027193
19:40:49|0.0027179
19:40:50|0.0027179
19:40:51|0.0027179
19:40:52|0.0027179
19:40:53|0.0027179
19:40:54|0.0027179
19:40:55|0.0027198
19:40:56|0.0027187
19:40:57|0.0027192
19:40:58|0.0027192
19:40:59|0.0027194
19:41:00|0.0027193
19:41:01|0.0027179
19:41:02|0.0027179
19:41:03|0.0027179
19:41:04|0.0027173
19:41:06|0.0027179
19:41:07|0.0027173
19:41:08|0.0027154
19:41:09|0.0027148
19:41:10|0.0027145
19:41:11|0.0027145
19:41:12|0.0027145
19:41:14|0.0027145
19:41:14|0.0027145
19:41:15|0.0027146
19:41:17|0.0027145
19:41:18|0.0027145
19:41:19|0.0027145
19:41:20|0.0027156
19:41:21|0.0027156
19:41:22|0.0027156
19:41:23|0.0027156
19:41:23|0.0027156
19:41:25|0.0027156
19:41:25|0.0027156
19:41:27|0.0027146
19:41:28|0.0027138
19:41:29|0.0027144
19:41:29|0.0027144
19:41:31|0.0027152
19:41:31|0.0027152
19:41:33|0.0027152
19:41:34|0.0027152
19:41:35|0.0027152
19:41:36|0.0027171
19:41:36|0.0027171
19:41:38|0.0027176
19:41:39|0.0027176
19:41:39|0.0027176
19:41:41|0.0027169
19:41:42|0.0027161
19:41:43|0.0027161
19:41:43|0.0027166
19:41:45|0.0027166
19:41:45|0.0027168
19:41:47|0.0027171
19:41:49|0.0027184
19:41:49|0.0027186
19:41:51|0.0027189
19:41:51|0.0027195
19:41:53|0.0027198
19:41:54|0.0027197
19:41:54|0.0027194
19:41:56|0.0027194
19:41:57|0.0027194
19:41:57|0.0027194
19:42:00|0.0027177
19:42:00|0.0027177
19:42:01|0.0027177
19:42:03|0.0027177
19:42:03|0.0027167
19:42:04|0.0027167
19:42:06|0.0027167
19:42:07|0.0027176
19:42:08|0.002717
19:42:10|0.0027186
19:42:10|0.0027186
19:42:12|0.0027186
19:42:12|0.0027186
19:42:14|0.0027173
19:42:15|0.0027171
19:42:16|0.0027145
19:42:17|0.0027163
19:42:18|0.0027163
19:42:19|0.0027163
19:42:20|0.0027163
19:42:21|0.0027163
19:42:22|0.0027163
19:42:23|0.0027159
19:42:24|0.0027159
19:42:25|0.0027162
19:42:26|0.0027151
19:42:27|0.0027151
19:42:28|0.0027139
19:42:29|0.0027139
19:42:30|0.0027139
19:42:31|0.0027139
19:42:32|0.0027139
19:42:33|0.0027139
19:42:34|0.0027139
19:42:35|0.002716
19:42:36|0.002716
19:42:37|0.0027151
19:42:38|0.0027139
19:42:39|0.0027139
19:42:40|0.0027136
19:42:41|0.0027146
19:42:42|0.0027146
19:42:43|0.0027145
19:42:44|0.0027143
19:42:45|0.0027143
19:42:46|0.0027143
19:42:47|0.0027143
19:42:48|0.0027143
19:42:49|0.0027134
19:42:51|0.0027145
19:42:51|0.0027139
19:42:52|0.0027139
19:42:54|0.0027134
19:42:56|0.0027134
19:42:56|0.0027134
19:42:57|0.0027134
19:42:59|0.0027134
19:43:00|0.0027134
19:43:01|0.0027149
19:43:02|0.0027149
19:43:04|0.0027147
19:43:04|0.0027147
19:43:06|0.0027147
19:43:07|0.0027147
19:43:08|0.0027147
19:43:09|0.0027147
19:43:10|0.0027147
19:43:12|0.0027147
19:43:12|0.0027147
19:43:13|0.0027136
19:43:15|0.0027136
19:43:16|0.002714
19:43:17|0.0027143
19:43:18|0.0027145
19:43:19|0.0027154
19:43:20|0.0027154
19:43:22|0.002717
19:43:23|0.0027171
19:43:24|0.002718
19:43:25|0.0027177
19:43:26|0.0027176
19:43:27|0.0027176
19:43:28|0.0027176
19:43:29|0.0027176
19:43:30|0.0027177
19:43:31|0.0027177
19:43:32|0.0027177
19:43:33|0.0027177
19:43:34|0.0027177
19:43:35|0.0027177
19:43:36|0.0027172
19:43:37|0.0027172
19:43:38|0.0027177
19:43:39|0.0027177
19:43:40|0.0027177
19:43:41|0.0027174
19:43:42|0.0027174
19:43:43|0.0027176
19:43:44|0.0027176
19:43:45|0.0027176
19:43:46|0.0027176
19:43:47|0.0027176
19:43:48|0.0027171
19:43:49|0.0027171
19:43:51|0.0027155
19:43:52|0.0027164
19:43:53|0.0027163
19:43:54|0.0027163
19:43:56|0.0027163
19:43:57|0.0027166
19:43:59|0.0027166
19:43:59|0.0027166
19:44:00|0.0027166
19:44:01|0.0027166
19:44:03|0.0027166
19:44:05|0.0027166
19:44:06|0.0027166
19:44:07|0.0027169
19:44:07|0.0027169
19:44:08|0.0027169
19:44:10|0.0027169
19:44:10|0.0027154
19:44:12|0.0027154
19:44:13|0.0027153
19:44:14|0.0027153
19:44:15|0.0027153
19:44:16|0.0027153
19:44:17|0.0027153
19:44:18|0.0027153
19:44:19|0.0027139
19:44:20|0.0027139
19:44:21|0.0027139
19:44:21|0.002715
19:44:23|0.002715
19:44:24|0.0027148
19:44:25|0.002715
19:44:26|0.002715
19:44:27|0.002715
19:44:28|0.002715
19:44:30|0.002715
19:44:30|0.0027154
19:44:32|0.0027153
19:44:33|0.0027153
19:44:33|0.0027153
19:44:34|0.0027153
19:44:35|0.0027154
19:44:36|0.0027154
19:44:38|0.002714
19:44:38|0.002714
19:44:39|0.0027149
19:44:40|0.0027149
19:44:41|0.0027149
19:44:43|0.0027149
19:44:43|0.0027149
19:44:44|0.0027146
19:44:45|0.0027148
19:44:46|0.0027138
19:44:47|0.0027138
19:44:48|0.0027138
19:44:49|0.0027134
19:44:51|0.0027135
19:44:52|0.0027135
19:44:52|0.0027146
19:44:54|0.0027149
19:44:55|0.0027149
19:44:56|0.002716
19:44:57|0.002716
19:44:58|0.002714
19:44:58|0.002714
19:44:59|0.002715
19:45:01|0.0027156
19:45:02|0.0027146
19:45:03|0.0027147
19:45:05|0.0027147
19:45:05|0.0027147
19:45:08|0.0027139
19:45:09|0.0027134
19:45:10|0.0027134
19:45:12|0.0027132
19:45:13|0.0027108
19:45:14|0.0027098
19:45:15|0.00271
19:45:16|0.00271
19:45:17|0.002711
19:45:18|0.002711
19:45:19|0.0027128
19:45:20|0.0027139
19:45:21|0.0027136
19:45:22|0.0027111
19:45:23|0.0027111
19:45:24|0.0027111
19:45:25|0.0027105
19:45:26|0.0027105
19:45:27|0.0027105
19:45:28|0.0027101
19:45:29|0.0027101
19:45:30|0.0027095
19:45:31|0.0027067
19:45:32|0.0027061
19:45:33|0.0027071
19:45:34|0.0027077
19:45:35|0.0027074
19:45:36|0.0027048
19:45:37|0.0027052
19:45:38|0.002706
19:45:39|0.0027078
19:45:40|0.0027071
19:45:41|0.0027073
19:45:42|0.0027082
19:45:43|0.0027087
19:45:44|0.0027043
19:45:45|0.0027044
19:45:46|0.0027002
19:45:47|0.0027044
19:45:48|0.0027042
19:45:50|0.0027023
19:45:50|0.0027023
19:45:52|0.0027023
19:45:53|0.0027044
19:45:55|0.0027056
19:45:55|0.0027056
19:45:56|0.002705
19:45:57|0.0027039
19:45:58|0.0027039
19:45:59|0.0027039
19:46:00|0.0027059
19:46:01|0.0027063
19:46:02|0.0027066
19:46:04|0.0027066
19:46:05|0.0027058
19:46:06|0.0027053
19:46:07|0.0027053
19:46:08|0.002706
19:46:09|0.0027048
19:46:10|0.0027044
19:46:11|0.0027044
19:46:13|0.0027041
19:46:14|0.0027043
19:46:15|0.0027043
19:46:16|0.0027046
19:46:17|0.0027045
19:46:18|0.0027045
19:46:19|0.0027074
19:46:20|0.0027063
19:46:21|0.0027063
19:46:22|0.0027072
19:46:23|0.0027072
19:46:24|0.002707
19:46:25|0.0027071
19:46:26|0.0027072
19:46:27|0.0027072
19:46:28|0.0027083
19:46:30|0.0027081
19:46:30|0.0027082
19:46:31|0.0027082
19:46:33|0.002709
19:46:34|0.00271
19:46:35|0.0027094
19:46:36|0.0027092
19:46:36|0.0027102
19:46:38|0.0027076
19:46:38|0.0027084
19:46:39|0.0027084
19:46:40|0.0027084
19:46:42|0.002708
19:46:42|0.002708
19:46:44|0.0027095
19:46:44|0.0027095
19:46:45|0.0027095
19:46:46|0.0027096
19:46:48|0.0027116
19:46:49|0.0027116
19:46:49|0.0027116
19:46:50|0.0027098
19:46:52|0.0027098
19:46:53|0.0027086
19:46:54|0.0027086
19:46:55|0.0027086
19:46:57|0.0027106
19:46:57|0.0027109
19:46:59|0.0027109
19:47:00|0.0027109
19:47:00|0.0027109
19:47:03|0.0027081
19:47:03|0.002707
19:47:05|0.0027081
19:47:06|0.0027094
19:47:07|0.0027094
19:47:09|0.0027094
19:47:10|0.0027101
19:47:11|0.0027092
19:47:13|0.0027097
19:47:14|0.0027089
19:47:15|0.0027089
19:47:17|0.0027089
19:47:17|0.0027084
19:47:19|0.0027084
19:47:20|0.0027084
19:47:21|0.0027084
19:47:22|0.0027084
19:47:23|0.0027084
19:47:24|0.0027084
19:47:25|0.0027084
19:47:26|0.0027084
19:47:27|0.0027102
19:47:28|0.0027102
19:47:29|0.0027102
19:47:30|0.0027102
19:47:31|0.0027101
19:47:32|0.0027101
19:47:33|0.0027088
19:47:34|0.0027088
19:47:35|0.0027088
19:47:36|0.0027088
19:47:37|0.0027088
19:47:38|0.0027102
19:47:39|0.0027125
19:47:40|0.0027121
19:47:41|0.0027121
19:47:42|0.0027123
19:47:43|0.0027131
19:47:44|0.0027127
19:47:45|0.0027135
19:47:46|0.0027135
19:47:47|0.0027135
19:47:48|0.0027135
19:47:49|0.0027114
19:47:50|0.0027114
19:47:51|0.0027114
19:47:52|0.0027114
19:47:53|0.0027114
19:47:54|0.0027114
19:47:55|0.0027114
19:47:56|0.0027131
19:47:57|0.0027131
19:47:58|0.0027131
19:47:59|0.0027133
19:48:00|0.0027117
19:48:01|0.0027117
19:48:03|0.0027109
19:48:04|0.0027109
19:48:04|0.0027104
19:48:06|0.0027104
19:48:07|0.0027104
19:48:08|0.0027104
19:48:10|0.0027104
19:48:11|0.0027104
19:48:11|0.0027104
19:48:12|0.0027104
19:48:14|0.0027104
19:48:14|0.0027104
19:48:16|0.0027093
19:48:17|0.0027093
19:48:17|0.0027109
19:48:19|0.0027137
19:48:19|0.0027123
19:48:21|0.0027123
19:48:22|0.0027123
19:48:22|0.0027123
19:48:24|0.0027123
19:48:24|0.0027123
19:48:26|0.0027133
19:48:27|0.0027133
19:48:28|0.0027133
19:48:28|0.0027153
19:48:29|0.0027153
19:48:31|0.0027153
19:48:31|0.0027153
19:48:32|0.0027153
19:48:33|0.002713
19:48:34|0.002713
19:48:35|0.0027139
19:48:36|0.002715
19:48:37|0.002715
19:48:38|0.002715
19:48:39|0.002715
19:48:40|0.0027151
19:48:41|0.0027151
19:48:42|0.0027157
19:48:44|0.0027157
19:48:44|0.0027153
19:48:46|0.002715
19:48:46|0.002716
19:48:47|0.002716
19:48:48|0.002716
19:48:49|0.0027142
19:48:50|0.0027142
19:48:52|0.0027138
19:48:53|0.0027138
19:48:53|0.0027138
19:48:55|0.0027141
19:48:57|0.0027141
19:48:57|0.0027161
19:48:58|0.0027161
19:49:00|0.0027211
19:49:01|0.0027224
19:49:02|0.0027201
19:49:03|0.0027201
19:49:05|0.0027201
19:49:06|0.0027226
19:49:07|0.0027198
19:49:08|0.0027198
19:49:09|0.0027199
19:49:10|0.0027192
19:49:11|0.0027182
19:49:12|0.0027183
19:49:13|0.0027183
19:49:14|0.0027172
19:49:15|0.0027169
19:49:16|0.0027172
19:49:17|0.0027166
19:49:18|0.002716
19:49:19|0.0027156
19:49:20|0.0027156
19:49:21|0.0027156
19:49:22|0.0027156
19:49:23|0.0027171
19:49:24|0.0027171
19:49:25|0.0027171
19:49:26|0.0027171
19:49:27|0.0027171
19:49:28|0.0027171
19:49:29|0.002716
19:49:30|0.0027126
19:49:31|0.0027128
19:49:32|0.0027128
19:49:33|0.0027117
19:49:34|0.0027117
19:49:35|0.0027124
19:49:36|0.0027124
19:49:37|0.0027126
19:49:38|0.002713
19:49:39|0.0027144
19:49:40|0.0027139
19:49:41|0.0027139
19:49:42|0.0027139
19:49:43|0.0027139
19:49:44|0.0027139
19:49:45|0.0027139
19:49:46|0.0027112
19:49:47|0.0027112
19:49:48|0.0027112
19:49:50|0.0027112
19:49:50|0.0027112
19:49:51|0.0027121
19:49:53|0.0027121
19:49:53|0.0027121
19:49:54|0.0027135
19:49:56|0.0027135
19:49:57|0.0027135
19:49:58|0.0027123
19:49:59|0.0027136
19:50:00|0.0027136
19:50:02|0.0027135
19:50:03|0.0027135
19:50:04|0.0027135
19:50:05|0.0027135
19:50:07|0.0027135
19:50:07|0.0027144
19:50:08|0.0027144
19:50:10|0.0027126
19:50:10|0.0027135
19:50:12|0.0027135
19:50:13|0.0027135
19:50:15|0.0027137
19:50:15|0.0027137
19:50:17|0.0027126
19:50:18|0.0027117
19:50:19|0.0027117
19:50:20|0.0027115
19:50:21|0.0027114
19:50:27|0.0027117
19:50:28|0.0027117
19:50:28|0.0027121
19:50:29|0.0027127
19:50:30|0.0027127
19:50:31|0.0027127
19:50:33|0.0027127
19:50:33|0.0027127
19:50:34|0.0027127
19:50:35|0.0027114
19:50:36|0.0027114
19:50:37|0.0027114
19:50:38|0.0027114
19:50:39|0.0027114
19:50:40|0.0027105
19:50:41|0.0027105
19:50:42|0.0027105
19:50:43|0.0027094
19:50:44|0.0027089
19:50:45|0.0027076
19:50:46|0.0027071
19:50:47|0.0027076
19:50:48|0.0027076
19:50:49|0.0027076
19:50:50|0.0027076
19:50:51|0.0027076
19:50:52|0.0027076
19:50:53|0.0027076
19:50:54|0.0027076
19:50:55|0.0027076
19:50:57|0.0027076
19:50:57|0.0027088
19:50:58|0.0027099
19:51:00|0.0027104
19:51:01|0.0027104
19:51:03|0.0027108
19:51:05|0.0027116
19:51:06|0.0027116
19:51:07|0.0027116
19:51:09|0.0027116
19:51:10|0.0027116
19:51:11|0.0027117
19:51:12|0.0027117
19:51:13|0.0027117
19:51:14|0.0027127
19:51:15|0.0027123
19:51:16|0.0027137
19:51:17|0.002714
19:51:19|0.0027144
19:51:19|0.0027144
19:51:20|0.0027144
19:51:22|0.0027144
19:51:22|0.0027136
19:51:23|0.0027136
19:51:25|0.0027136
19:51:25|0.0027136
19:51:26|0.0027136
19:51:27|0.0027117
19:51:28|0.0027117
19:51:30|0.0027113
19:51:31|0.0027113
19:51:32|0.0027113
19:51:32|0.0027109
19:51:34|0.0027109
19:51:35|0.0027109
19:51:35|0.0027109
19:51:37|0.0027116
19:51:37|0.002712
19:51:38|0.0027119
19:51:40|0.0027116
19:51:41|0.0027115
19:51:42|0.0027114
19:51:44|0.0027114
19:51:44|0.0027123
19:51:45|0.0027119
19:51:47|0.0027119
19:51:47|0.0027119
19:51:48|0.0027119
19:51:49|0.0027119
19:51:50|0.0027119
19:51:51|0.0027119
19:51:52|0.0027119
19:51:53|0.0027117
19:51:54|0.0027126
19:51:55|0.0027126
19:51:56|0.0027126
19:51:58|0.0027126
19:52:00|0.0027103
19:52:01|0.0027103
19:52:03|0.0027103
19:52:03|0.0027115
19:52:05|0.0027123
19:52:07|0.0027117
19:52:08|0.0027117
19:52:09|0.0027107
19:52:11|0.0027107
19:52:12|0.002712
19:52:13|0.002712
19:52:14|0.002712
19:52:16|0.0027106
19:52:17|0.0027102
19:52:18|0.0027102
19:52:18|0.0027102
19:52:20|0.0027102
19:52:21|0.0027102
19:52:22|0.0027101
19:52:23|0.0027101
19:52:23|0.0027102
19:52:25|0.0027102
19:52:26|0.0027102
19:52:26|0.0027102
19:52:28|0.0027102
19:52:28|0.0027102
19:52:29|0.0027102
19:52:30|0.0027102
19:52:32|0.0027102
19:52:32|0.0027102
19:52:34|0.0027119
19:52:34|0.0027119
19:52:36|0.0027119
19:52:37|0.0027119
19:52:37|0.0027119
19:52:39|0.0027119
19:52:39|0.0027119
19:52:40|0.0027119
19:52:41|0.0027119
19:52:43|0.0027119
19:52:43|0.0027119
19:52:44|0.0027119
19:52:45|0.0027119
19:52:46|0.0027112
19:52:47|0.0027112
19:52:48|0.0027111
19:52:50|0.00271
19:52:50|0.0027098
19:52:51|0.0027098
19:52:52|0.0027098
19:52:53|0.0027098
19:52:55|0.0027098
19:52:55|0.0027109
19:52:56|0.0027119
19:52:57|0.0027116
19:52:58|0.0027114
19:53:00|0.0027114
19:53:00|0.0027114
19:53:02|0.0027115
19:53:03|0.0027116
19:53:04|0.0027116
19:53:05|0.0027132
19:53:06|0.0027128
19:53:08|0.0027107
19:53:09|0.0027093
19:53:09|0.0027091
19:53:11|0.0027092
19:53:12|0.0027092
19:53:13|0.0027092
19:53:14|0.0027102
19:53:15|0.0027081
19:53:15|0.0027081
19:53:17|0.002709
19:53:18|0.0027085
19:53:19|0.0027085
19:53:19|0.0027085
19:53:20|0.0027092
19:53:21|0.0027106
19:53:23|0.0027115
19:53:24|0.0027092
19:53:25|0.0027104
19:53:25|0.0027104
19:53:27|0.0027085
19:53:27|0.0027085
19:53:29|0.0027085
19:53:29|0.002708
19:53:31|0.002708
19:53:32|0.002708
19:53:33|0.002708
19:53:34|0.0027079
19:53:35|0.0027075
19:53:36|0.0027075
19:53:36|0.0027075
19:53:37|0.0027075
19:53:39|0.0027075
19:53:39|0.0027075
19:53:41|0.002707
19:53:42|0.0027067
19:53:43|0.0027065
19:53:44|0.0027065
19:53:45|0.0027068
19:53:45|0.0027068
19:53:46|0.0027068
19:53:48|0.0027068
19:53:48|0.002707
19:53:50|0.002707
19:53:51|0.002707
19:53:51|0.002707
19:53:52|0.0027067
19:53:53|0.0027063
19:53:55|0.0027062
19:53:56|0.0027062
19:53:57|0.0027067
19:53:57|0.0027067
19:53:58|0.0027067
19:54:00|0.0027067
19:54:01|0.002708
19:54:02|0.002708
19:54:03|0.002708
19:54:04|0.002708
19:54:06|0.0027075
19:54:07|0.0027075
19:54:08|0.0027075
19:54:10|0.0027075
19:54:11|0.0027073
19:54:12|0.002706
19:54:13|0.002706
19:54:14|0.002706
19:54:15|0.002706
19:54:16|0.0027089
19:54:17|0.0027096
19:54:18|0.00271
19:54:20|0.00271
19:54:20|0.00271
19:54:21|0.00271
19:54:22|0.0027085
19:54:23|0.0027085
19:54:24|0.002709
19:54:25|0.0027094
19:54:26|0.0027094
19:54:27|0.0027092
19:54:28|0.0027092
19:54:29|0.0027082
19:54:30|0.0027082
19:54:31|0.0027087
19:54:32|0.0027071
19:54:33|0.0027071
19:54:34|0.0027071
19:54:35|0.0027071
19:54:36|0.0027071
19:54:37|0.002707
19:54:38|0.002707
19:54:39|0.002707
19:54:40|0.0027059
19:54:41|0.0027063
19:54:42|0.0027065
19:54:43|0.0027065
19:54:44|0.0027065
19:54:45|0.0027065
19:54:46|0.0027065
19:54:47|0.0027065
19:54:48|0.0027065
19:54:49|0.0027064
19:54:50|0.0027069
19:54:51|0.0027054
19:54:52|0.0027054
19:54:53|0.0027048
19:54:54|0.0027039
19:54:55|0.0027037
19:54:56|0.0027031
19:54:57|0.0027044
19:54:58|0.0027066
19:54:59|0.0027087
19:55:01|0.0027056
19:55:02|0.0027032
19:55:03|0.0027058
19:55:04|0.0027061
19:55:05|0.0027062
19:55:06|0.0027045
19:55:07|0.0027045
19:55:09|0.0027046
19:55:10|0.002705
19:55:11|0.0027042
19:55:12|0.0027038
19:55:13|0.0027038
19:55:14|0.002702
19:55:15|0.0027019
19:55:16|0.0027019
19:55:17|0.0027021
19:55:19|0.0027033
19:55:20|0.0027041
19:55:21|0.0027056
19:55:22|0.0027057
19:55:23|0.0027064
19:55:24|0.0027064
19:55:25|0.0027075
19:55:26|0.0027078
19:55:27|0.0027091
19:55:28|0.0027091
19:55:29|0.0027089
19:55:30|0.0027087
19:55:31|0.0027091
19:55:32|0.0027091
19:55:33|0.0027087
19:55:34|0.0027101
19:55:35|0.0027085
19:55:36|0.0027091
19:55:37|0.0027092
19:55:38|0.0027092
19:55:39|0.0027085
19:55:40|0.0027083
19:55:41|0.0027083
19:55:42|0.0027083
19:55:43|0.0027085
19:55:44|0.0027085
19:55:45|0.0027085
19:55:46|0.0027095
19:55:47|0.0027095
19:55:48|0.0027095
19:55:49|0.0027095
19:55:50|0.0027095
19:55:51|0.002708
19:55:52|0.0027068
19:55:53|0.0027068
19:55:54|0.0027071
19:55:55|0.0027078
19:55:56|0.0027073
19:55:57|0.0027051
19:55:58|0.0027036
19:55:59|0.0027024
19:56:00|0.0027041
19:56:01|0.0027041
19:56:03|0.002705
19:56:04|0.0027052
19:56:06|0.0027052
19:56:07|0.0027056
19:56:08|0.0027056
19:56:09|0.0027052
19:56:10|0.0027052
19:56:11|0.0027052
19:56:13|0.0027069
19:56:14|0.0027071
19:56:14|0.0027071
19:56:16|0.0027039
19:56:17|0.0027042
19:56:18|0.002704
19:56:19|0.0027036
19:56:21|0.0027036
19:56:22|0.0027025
19:56:23|0.0027029
19:56:24|0.0027027
19:56:24|0.0027024
19:56:25|0.0027023
19:56:26|0.0027023
19:56:27|0.0027021
19:56:28|0.0027021
19:56:30|0.0027021
19:56:31|0.002704
19:56:32|0.002704
19:56:33|0.002704
19:56:33|0.0027034
19:56:34|0.0027032
19:56:35|0.0027049
19:56:36|0.0027049
19:56:37|0.0027052
19:56:38|0.0027052
19:56:39|0.0027024
19:56:41|0.0027034
19:56:41|0.0027038
19:56:43|0.0027038
19:56:43|0.0027038
19:56:44|0.0027038
19:56:45|0.0027038
19:56:46|0.0027038
19:56:47|0.0027063
19:56:49|0.0027058
19:56:49|0.0027058
19:56:50|0.0027058
19:56:52|0.0027077
19:56:52|0.0027082
19:56:53|0.0027095
19:56:55|0.0027086
19:56:56|0.0027086
19:56:56|0.0027086
19:56:57|0.0027077
19:56:58|0.0027077
19:57:00|0.0027085
19:57:00|0.0027085
19:57:01|0.0027085
19:57:02|0.0027066
19:57:04|0.0027063
19:57:06|0.0027063
19:57:07|0.0027063
19:57:08|0.0027066
19:57:09|0.0027066
19:57:10|0.0027064
19:57:12|0.0027064
19:57:13|0.0027064
19:57:14|0.0027064
19:57:16|0.0027062
19:57:17|0.0027062
19:57:19|0.0027062
19:57:19|0.0027085
19:57:20|0.0027077
19:57:22|0.0027077
19:57:23|0.0027077
19:57:24|0.0027083
19:57:25|0.0027083
19:57:25|0.0027073
19:57:27|0.0027073
19:57:28|0.0027073
19:57:29|0.0027073
19:57:29|0.0027073
19:57:31|0.0027064
19:57:32|0.0027064
19:57:33|0.0027068
19:57:34|0.0027068
19:57:35|0.002707
19:57:36|0.0027068
19:57:37|0.0027065
19:57:37|0.0027065
19:57:39|0.0027065
19:57:40|0.0027065
19:57:41|0.0027065
19:57:41|0.0027065
19:57:42|0.0027065
19:57:43|0.0027065
19:57:44|0.0027065
19:57:45|0.0027053
19:57:47|0.002704
19:57:47|0.0027058
19:57:49|0.0027058
19:57:50|0.0027058
19:57:51|0.0027058
19:57:52|0.0027058
19:57:53|0.002707
19:57:54|0.002707
19:57:55|0.0027069
19:57:56|0.0027072
19:57:57|0.002708
19:57:58|0.002708
19:57:59|0.002708
19:58:00|0.002708
19:58:01|0.0027068
19:58:02|0.0027068
19:58:03|0.0027068
19:58:04|0.0027068
19:58:06|0.0027068
19:58:08|0.0027076
19:58:09|0.0027076
19:58:09|0.0027076
19:58:10|0.0027076
19:58:12|0.0027076
19:58:13|0.0027076
19:58:13|0.0027076
19:58:15|0.0027076
19:58:16|0.0027076
19:58:17|0.0027069
19:58:18|0.0027069
19:58:19|0.0027069
19:58:19|0.0027069
19:58:21|0.0027065
19:58:22|0.0027065
19:58:23|0.0027064
19:58:23|0.0027069
19:58:25|0.0027069
19:58:26|0.0027085
19:58:28|0.0027085
19:58:28|0.0027085
19:58:29|0.0027085
19:58:30|0.0027085
19:58:31|0.0027085
19:58:32|0.0027085
19:58:34|0.0027077
19:58:35|0.0027083
19:58:36|0.0027077
19:58:36|0.0027074
19:58:37|0.0027068
19:58:38|0.0027068
19:58:39|0.0027068
19:58:41|0.0027068
19:58:41|0.0027068
19:58:43|0.0027068
19:58:44|0.0027067
19:58:44|0.0027067
19:58:45|0.0027067
19:58:47|0.0027067
19:58:47|0.0027051
19:58:48|0.0027061
19:58:49|0.0027061
19:58:50|0.0027064
19:58:51|0.0027064
19:58:52|0.0027064
19:58:53|0.0027064
19:58:54|0.0027069
19:58:55|0.0027082
19:58:56|0.0027082
19:58:57|0.0027082
19:58:59|0.0027079
19:58:59|0.0027079
19:59:01|0.0027079
19:59:01|0.0027079
19:59:02|0.0027063
19:59:04|0.0027063
19:59:05|0.0027063
19:59:07|0.0027063
19:59:08|0.0027063
19:59:09|0.0027063
19:59:11|0.0027063
19:59:12|0.0027063
19:59:13|0.0027056
19:59:14|0.0027056
19:59:15|0.0027056
19:59:17|0.0027062
19:59:18|0.0027062
19:59:19|0.0027062
19:59:20|0.0027071
19:59:21|0.0027071
19:59:22|0.0027071
19:59:23|0.0027081
19:59:25|0.002709
19:59:25|0.002709
19:59:26|0.002709
19:59:27|0.002709
19:59:28|0.002709
19:59:29|0.002709
19:59:30|0.0027064
19:59:31|0.0027064
19:59:32|0.0027097
19:59:33|0.0027096
19:59:34|0.0027096
19:59:35|0.0027095
19:59:36|0.0027095
19:59:37|0.00271
19:59:38|0.0027098
19:59:39|0.00271
19:59:40|0.00271
19:59:41|0.00271
19:59:42|0.0027108
19:59:43|0.0027115
19:59:44|0.0027117
19:59:45|0.0027118
19:59:46|0.0027114
19:59:47|0.0027099
19:59:48|0.0027099
19:59:49|0.002708
19:59:50|0.002708
19:59:51|0.002709
19:59:52|0.002709
19:59:53|0.002709
19:59:54|0.002709
19:59:55|0.002709
19:59:56|0.002709
19:59:57|0.0027105
19:59:58|0.0027105
19:59:59|0.0027109
20:00:00|0.0027109
20:00:01|0.0027109
20:00:02|0.0027109
20:00:03|0.0027097
20:00:04|0.0027097
20:00:06|0.0027115
20:00:07|0.0027117
20:00:08|0.0027127
20:00:10|0.0027137
20:00:11|0.0027145
20:00:12|0.0027146
20:00:13|0.002715
20:00:15|0.002715
20:00:16|0.002715
20:00:17|0.0027144
20:00:18|0.0027143
20:00:19|0.0027143
20:00:21|0.0027143
20:00:21|0.0027134
20:00:23|0.0027134
20:00:23|0.0027129
20:00:25|0.0027131
20:00:25|0.0027131
20:00:26|0.0027131
20:00:27|0.0027131
20:00:28|0.0027144
20:00:29|0.0027144
20:00:30|0.0027144
20:00:31|0.0027133
20:00:32|0.0027133
20:00:34|0.0027133
20:00:34|0.0027133
20:00:35|0.0027133
20:00:36|0.0027133
20:00:37|0.0027142
20:00:38|0.0027139
20:00:40|0.0027139
20:00:40|0.0027139
20:00:42|0.0027139
20:00:43|0.0027134
20:00:44|0.0027134
20:00:44|0.0027134
20:00:45|0.0027134
20:00:47|0.0027137
20:00:47|0.0027144
20:00:48|0.0027144
20:00:49|0.0027142
20:00:51|0.0027142
20:00:51|0.0027147
20:00:52|0.0027146
20:00:54|0.0027149
20:00:54|0.002714
20:00:55|0.0027139
20:00:56|0.0027139
20:00:58|0.0027139
20:00:59|0.0027139
20:01:00|0.0027133
20:01:00|0.0027133
20:01:01|0.0027133
20:01:03|0.0027133
20:01:04|0.0027131
20:01:05|0.0027131
20:01:06|0.0027131
20:01:08|0.0027131
20:01:08|0.0027131
20:01:10|0.0027132
20:01:10|0.002714
20:01:12|0.002714
20:01:13|0.002714
20:01:14|0.002714
20:01:15|0.002714
20:01:17|0.002714
20:01:17|0.0027141
20:01:19|0.0027141
20:01:20|0.0027141
20:01:21|0.0027141
20:01:22|0.0027141
20:01:23|0.002715
20:01:24|0.002715
20:01:24|0.002715
20:01:26|0.0027142
20:01:27|0.0027142
20:01:28|0.0027159
20:01:29|0.0027159
20:01:30|0.0027164
20:01:31|0.0027163
20:01:32|0.0027166
20:01:32|0.002717
20:01:33|0.0027171
20:01:35|0.0027193
20:01:36|0.0027193
20:01:37|0.0027193
20:01:38|0.0027198
20:01:38|0.0027204
20:01:40|0.0027204
20:01:41|0.0027206
20:01:41|0.0027206
20:01:42|0.0027205
20:01:43|0.0027203
20:01:44|0.0027203
20:01:45|0.0027204
20:01:46|0.0027204
20:01:48|0.0027204
20:01:49|0.0027204
20:01:49|0.002721
20:01:51|0.0027225
20:01:51|0.0027225
20:01:53|0.0027219
20:01:54|0.0027219
20:01:54|0.0027231
20:01:56|0.0027232
20:01:56|0.0027238
20:01:58|0.0027238
20:01:58|0.0027239
20:02:00|0.0027239
20:02:00|0.0027242
20:02:02|0.0027244
20:02:02|0.0027243
20:02:03|0.0027256
20:02:06|0.0027265
20:02:06|0.0027266
20:02:08|0.0027276
20:02:09|0.0027273
20:02:11|0.002728
20:02:11|0.0027283
20:02:13|0.0027282
20:02:14|0.0027285
20:02:15|0.0027284
20:02:17|0.0027285
20:02:18|0.0027279
20:02:20|0.0027276
20:02:21|0.0027276
20:02:22|0.0027291
20:02:23|0.0027295
20:02:24|0.0027299
20:02:25|0.0027302
20:02:27|0.0027313
20:02:28|0.0027308
20:02:29|0.0027309
20:02:29|0.0027307
20:02:31|0.0027315
20:02:31|0.0027315
20:02:32|0.002732
20:02:33|0.002732
20:02:34|0.002732
20:02:35|0.0027332
20:02:37|0.0027346
20:02:37|0.0027347
20:02:38|0.0027353
20:02:39|0.0027351
20:02:40|0.0027363
20:02:41|0.0027369
20:02:42|0.0027369
20:02:44|0.0027362
20:02:45|0.0027362
20:02:46|0.0027362
20:02:46|0.0027362
20:02:47|0.0027408
20:02:49|0.0027362
20:02:49|0.0027362
20:02:50|0.0027375
20:02:51|0.0027375
20:02:53|0.0027375
20:02:54|0.0027375
20:02:55|0.0027388
20:02:55|0.0027401
20:02:56|0.0027392
20:02:57|0.0027388
20:02:58|0.0027386
20:02:59|0.0027397
20:03:00|0.0027397
20:03:02|0.0027409
20:03:02|0.0027409
20:03:03|0.0027403
20:03:05|0.0027406
20:03:06|0.0027407
20:03:06|0.0027427
20:03:08|0.0027432
20:03:09|0.0027444
20:03:10|0.0027453
20:03:12|0.0027448
20:03:14|0.0027442
20:03:15|0.0027442
20:03:17|0.002743
20:03:17|0.0027428
20:03:19|0.0027424
20:03:19|0.0027427
20:03:21|0.0027427
20:03:22|0.002743
20:03:23|0.002744
20:03:24|0.0027436
20:03:25|0.0027433
20:03:26|0.0027435
20:03:27|0.0027428
20:03:27|0.0027424
20:03:28|0.0027425
20:03:30|0.0027431
20:03:30|0.002746
20:03:31|0.002746
20:03:33|0.0027445
20:03:34|0.0027445
20:03:35|0.0027446
20:03:35|0.002745
20:03:37|0.002745
20:03:38|0.002745
20:03:39|0.002745
20:03:40|0.0027437
20:03:40|0.0027437
20:03:41|0.0027437
20:03:42|0.0027425
20:03:43|0.0027425
20:03:44|0.0027417
20:03:46|0.0027417
20:03:47|0.0027417
20:03:48|0.0027419
20:03:49|0.0027414
20:03:49|0.0027413
20:03:51|0.0027413
20:03:51|0.0027397
20:03:52|0.0027397
20:03:53|0.0027397
20:03:54|0.0027397
20:03:55|0.0027397
20:03:56|0.0027388
20:03:57|0.0027405
20:03:59|0.0027405
20:03:59|0.0027405
20:04:00|0.0027405
20:04:02|0.0027405
20:04:03|0.0027404
20:04:03|0.002742
20:04:05|0.0027408
20:04:06|0.0027408
20:04:06|0.0027408
20:04:08|0.0027408
20:04:09|0.0027408
20:04:11|0.0027403
20:04:12|0.00274
20:04:14|0.002738
20:04:15|0.0027388
20:04:16|0.0027377
20:04:17|0.0027377
20:04:18|0.0027388
20:04:19|0.0027388
20:04:20|0.0027386
20:04:21|0.0027386
20:04:22|0.0027386
20:04:23|0.002738
20:04:24|0.0027379
20:04:25|0.0027382
20:04:26|0.0027388
20:04:27|0.0027403
20:04:28|0.0027413
20:04:29|0.0027413
20:04:30|0.0027413
20:04:31|0.0027413
20:04:32|0.0027413
20:04:33|0.0027413
20:04:34|0.0027413
20:04:35|0.0027413
20:04:36|0.0027413
20:04:37|0.0027399
20:04:39|0.0027399
20:04:40|0.0027399
20:04:40|0.0027391
20:04:41|0.0027391
20:04:42|0.0027391
20:04:43|0.0027391
20:04:44|0.0027388
20:04:45|0.0027388
20:04:46|0.0027388
20:04:48|0.0027388
20:04:48|0.002738
20:04:49|0.002737
20:04:50|0.002737
20:04:51|0.002736
20:04:53|0.002736
20:04:54|0.002736
20:04:55|0.002736
20:04:56|0.002736
20:04:57|0.0027369
20:04:57|0.0027369
20:04:58|0.0027366
20:05:00|0.0027366
20:05:00|0.0027366
20:05:02|0.0027383
20:05:02|0.0027383
20:05:05|0.0027383
20:05:05|0.002738
20:05:06|0.0027384
20:05:07|0.0027386
20:05:09|0.0027386
20:05:10|0.0027386
20:05:11|0.0027386
20:05:13|0.0027386
20:05:14|0.0027359
20:05:15|0.0027359
20:05:17|0.0027359
20:05:18|0.0027356
20:05:19|0.0027354
20:05:20|0.0027356
20:05:22|0.0027356
20:05:22|0.0027356
20:05:24|0.0027372
20:05:25|0.0027356
20:05:26|0.0027356
20:05:26|0.0027356
20:05:27|0.0027356
20:05:28|0.0027369
20:05:29|0.0027369
20:05:31|0.0027369
20:05:32|0.0027369
20:05:32|0.0027369
20:05:33|0.0027369
20:05:34|0.0027367
20:05:36|0.0027367
20:05:36|0.0027367
20:05:37|0.0027367
20:05:39|0.0027367
20:05:39|0.0027367
20:05:41|0.0027367
20:05:42|0.0027367
20:05:43|0.0027367
20:05:43|0.0027367
20:05:45|0.0027367
20:05:45|0.0027367
20:05:46|0.0027348
20:05:47|0.0027344
20:05:48|0.002735
20:05:49|0.0027344
20:05:51|0.0027355
20:05:51|0.0027343
20:05:52|0.0027343
20:05:53|0.0027343
20:05:54|0.0027333
20:05:55|0.0027333
20:05:56|0.0027333
20:05:57|0.0027322
20:05:58|0.0027329
20:05:59|0.0027329
20:06:00|0.0027324
20:06:02|0.0027324
20:06:03|0.0027323
20:06:04|0.0027313
20:06:05|0.0027321
20:06:06|0.002731
20:06:07|0.002731
20:06:08|0.0027306
20:06:09|0.0027303
20:06:10|0.00273
20:06:11|0.00273
20:06:12|0.0027285
20:06:14|0.0027285
20:06:15|0.00273
20:06:16|0.00273
20:06:17|0.0027323
20:06:18|0.0027323
20:06:20|0.0027323
20:06:20|0.0027323
20:06:21|0.0027323
20:06:22|0.0027323
20:06:24|0.002733
20:06:25|0.0027328
20:06:25|0.0027328
20:06:27|0.0027328
20:06:28|0.0027328
20:06:30|0.0027328
20:06:30|0.0027328
20:06:31|0.0027328
20:06:32|0.0027333
20:06:33|0.0027335
20:06:34|0.0027344
20:06:35|0.0027337
20:06:36|0.0027332
20:06:37|0.0027332
20:06:38|0.0027332
20:06:39|0.0027332
20:06:40|0.0027332
20:06:41|0.0027334
20:06:42|0.0027329
20:06:43|0.0027329
20:06:44|0.0027334
20:06:45|0.0027334
20:06:46|0.0027334
20:06:47|0.0027334
20:06:48|0.0027313
20:06:49|0.0027313
20:06:50|0.0027326
20:06:51|0.0027326
20:06:52|0.0027326
20:06:53|0.0027337
20:06:54|0.0027337
20:06:55|0.0027337
20:06:56|0.0027337
20:06:57|0.0027337
20:06:58|0.0027331
20:06:59|0.0027331
20:07:00|0.0027319
20:07:01|0.0027328
20:07:02|0.0027328
20:07:03|0.002734
20:07:04|0.002734
20:07:06|0.002734
20:07:07|0.002734
20:07:08|0.0027343
20:07:08|0.0027321
20:07:10|0.0027329
20:07:11|0.0027329
20:07:11|0.0027333
20:07:14|0.0027333
20:07:15|0.0027324
20:07:17|0.0027323
20:07:19|0.0027323
20:07:20|0.0027323
20:07:21|0.0027323
20:07:22|0.0027323
20:07:23|0.0027323
20:07:25|0.0027309
20:07:25|0.0027311
20:07:26|0.0027311
20:07:27|0.0027311
20:07:28|0.0027325
20:07:30|0.0027325
20:07:31|0.0027319
20:07:32|0.0027319
20:07:33|0.0027323
20:07:34|0.0027323
20:07:35|0.0027312
20:07:36|0.0027317
20:07:37|0.0027331
20:07:38|0.0027324
20:07:39|0.002732
20:07:40|0.002732
20:07:41|0.0027311
20:07:42|0.0027311
20:07:43|0.0027311
20:07:44|0.002733
20:07:45|0.0027334
20:07:46|0.0027334
20:07:47|0.0027334
20:07:48|0.0027326
20:07:49|0.0027326
20:07:50|0.0027326
20:07:51|0.0027326
20:07:52|0.0027331
20:07:53|0.0027343
20:07:54|0.0027344
20:07:55|0.0027376
20:07:56|0.0027378
20:07:58|0.0027374
20:07:58|0.0027384
20:07:59|0.0027386
20:08:00|0.0027432
20:08:01|0.0027443
20:08:02|0.002742
20:08:03|0.0027432
20:08:04|0.002745
20:08:05|0.0027475
20:08:06|0.0027465
20:08:07|0.002744
20:08:08|0.0027421
20:08:10|0.0027386
20:08:10|0.0027409
20:08:11|0.0027387
20:08:12|0.0027368
20:08:14|0.0027352
20:08:14|0.0027357
20:08:16|0.002737
20:08:18|0.0027347
20:08:18|0.0027374
20:08:19|0.0027351
20:08:21|0.0027349
20:08:22|0.0027369
20:08:23|0.0027394
20:08:24|0.0027405
20:08:25|0.0027433
20:08:25|0.0027451
20:08:26|0.0027441
20:08:28|0.0027448
20:08:29|0.0027459
20:08:30|0.0027423
20:08:30|0.0027448
20:08:32|0.0027407
20:08:32|0.002742
20:08:33|0.002742
20:08:35|0.0027432
20:08:36|0.0027433
20:08:36|0.0027423
20:08:39|0.0027422
20:08:39|0.0027428
20:08:40|0.0027431
20:08:41|0.0027418
20:08:42|0.0027416
20:08:43|0.0027416
20:08:44|0.0027416
20:08:45|0.00274
20:08:46|0.0027402
20:08:47|0.00274
20:08:48|0.0027388
20:08:49|0.0027387
20:08:50|0.0027382
20:08:52|0.0027377
20:08:53|0.002736
20:08:53|0.0027378
20:08:54|0.0027379
20:08:55|0.002736
20:08:56|0.002736
20:08:57|0.0027348
20:08:58|0.0027346
20:08:59|0.0027369
20:09:00|0.0027369
20:09:02|0.0027351
20:09:03|0.0027347
20:09:03|0.0027347
20:09:05|0.0027386
20:09:05|0.0027386
20:09:06|0.0027366
20:09:08|0.0027371
20:09:08|0.0027371
20:09:09|0.0027371
20:09:10|0.0027371
20:09:12|0.0027371
20:09:13|0.0027355
20:09:14|0.0027364
20:09:16|0.0027361
20:09:17|0.0027361
20:09:18|0.0027361
20:09:19|0.0027344
20:09:21|0.0027322
20:09:21|0.0027314
20:09:24|0.0027322
20:09:25|0.0027315
20:09:26|0.0027334
20:09:26|0.0027333
20:09:27|0.0027323
20:09:28|0.0027323
20:09:29|0.0027332
20:09:31|0.0027352
20:09:33|0.0027355
20:09:33|0.0027355
20:09:34|0.0027355
20:09:35|0.0027311
20:09:36|0.0027342
20:09:37|0.0027345
20:09:38|0.0027349
20:09:39|0.0027358
20:09:40|0.0027346
20:09:41|0.0027353
20:09:42|0.0027353
20:09:44|0.0027344
20:09:44|0.0027333
20:09:45|0.0027333
20:09:46|0.0027358
20:09:47|0.0027363
20:09:48|0.0027353
20:09:50|0.0027349
20:09:50|0.0027333
20:09:52|0.0027333
20:09:53|0.0027336
20:09:54|0.0027309
20:09:54|0.0027332
20:09:56|0.0027342
20:09:57|0.0027328
20:09:58|0.0027334
20:09:59|0.0027323
20:09:59|0.0027329
20:10:00|0.0027328
20:10:01|0.0027337
20:10:03|0.0027327
20:10:04|0.0027329
20:10:04|0.002733
20:10:06|0.002733
20:10:06|0.0027312
20:10:08|0.0027285
20:10:09|0.0027305
20:10:10|0.0027293
20:10:10|0.0027289
20:10:11|0.0027285
20:10:12|0.0027303
20:10:14|0.0027303
20:10:14|0.0027293
20:10:17|0.0027319
20:10:18|0.0027323
20:10:20|0.0027331
20:10:21|0.0027316
20:10:22|0.0027328
20:10:23|0.0027331
20:10:25|0.0027331
20:10:26|0.0027333
20:10:26|0.0027333
20:10:28|0.0027345
20:10:28|0.0027345
20:10:29|0.0027341
20:10:31|0.002734
20:10:32|0.002734
20:10:33|0.002734
20:10:35|0.0027342
20:10:36|0.0027351
20:10:37|0.0027378
20:10:38|0.0027361
20:10:39|0.0027361
20:10:40|0.0027363
20:10:41|0.002736
20:10:42|0.002736
20:10:43|0.002737
20:10:44|0.0027355
20:10:45|0.0027355
20:10:47|0.0027359
20:10:47|0.0027375
20:10:48|0.0027375
20:10:49|0.0027365
20:10:50|0.0027366
20:10:52|0.002737
20:10:52|0.0027362
20:10:53|0.0027364
20:10:54|0.0027375
20:10:55|0.0027375
20:10:56|0.0027373
20:10:57|0.0027375
20:10:58|0.0027387
20:10:59|0.0027396
20:11:00|0.0027398
20:11:01|0.0027398
20:11:02|0.0027419
20:11:03|0.002741
20:11:04|0.002741
20:11:06|0.0027429
20:11:07|0.0027423
20:11:09|0.002743
20:11:10|0.0027419
20:11:11|0.0027423
20:11:11|0.0027423
20:11:13|0.0027416
20:11:14|0.0027435
20:11:15|0.0027435
20:11:16|0.0027435
20:11:16|0.0027437
20:11:17|0.0027435
20:11:19|0.0027435
20:11:20|0.0027426
20:11:21|0.0027426
20:11:22|0.0027421
20:11:23|0.0027421
20:11:24|0.0027423
20:11:25|0.0027419
20:11:27|0.0027419
20:11:28|0.0027419
20:11:29|0.0027419
20:11:31|0.0027419
20:11:31|0.0027419
20:11:33|0.0027419
20:11:34|0.0027415
20:11:34|0.0027415
20:11:35|0.0027415
20:11:37|0.0027426
20:11:37|0.0027426
20:11:38|0.0027412
20:11:39|0.0027412
20:11:41|0.0027412
20:11:42|0.0027414
20:11:43|0.0027412
20:11:44|0.0027412
20:11:45|0.002741
20:11:46|0.002741
20:11:47|0.0027427
20:11:48|0.0027435
20:11:49|0.0027435
20:11:50|0.0027435
20:11:51|0.0027419
20:11:52|0.0027427
20:11:53|0.0027415
20:11:54|0.0027415
20:11:55|0.0027415
20:11:56|0.0027416
20:11:57|0.0027407
20:11:58|0.0027394
20:11:59|0.0027393
20:12:00|0.0027385
20:12:01|0.002738
20:12:02|0.002738
20:12:03|0.002738
20:12:04|0.002738
20:12:05|0.0027396
20:12:06|0.0027396
20:12:07|0.0027405
20:12:09|0.0027398
20:12:09|0.0027398
20:12:10|0.0027398
20:12:12|0.0027398
20:12:13|0.0027398
20:12:14|0.0027394
20:12:15|0.0027394
20:12:16|0.0027417
20:12:17|0.0027414
20:12:19|0.0027415
20:12:20|0.0027415
20:12:22|0.0027415
20:12:24|0.0027385
20:12:25|0.0027383
20:12:26|0.0027383
20:12:26|0.0027383
20:12:28|0.002738
20:12:28|0.0027389
20:12:31|0.0027389
20:12:31|0.0027396
20:12:32|0.0027379
20:12:33|0.0027379
20:12:34|0.0027379
20:12:35|0.0027379
20:12:36|0.0027379
20:12:37|0.0027379
20:12:38|0.0027379
20:12:39|0.0027379
20:12:40|0.0027379
20:12:41|0.0027379
20:12:42|0.0027379
20:12:43|0.0027379
20:12:44|0.0027379
20:12:45|0.0027379
20:12:46|0.0027379
20:12:48|0.0027371
20:12:49|0.0027383
20:12:49|0.0027381
20:12:50|0.0027381
20:12:52|0.0027381
20:12:52|0.0027398
20:12:53|0.0027398
20:12:54|0.0027398
20:12:56|0.0027393
20:12:57|0.0027385
20:12:57|0.0027388
20:12:58|0.0027392
20:12:59|0.0027397
20:13:00|0.0027395
20:13:01|0.00274
20:13:03|0.0027394
20:13:04|0.0027399
20:13:04|0.0027396
20:13:05|0.0027393
20:13:07|0.00274
20:13:08|0.00274
20:13:09|0.0027414
20:13:10|0.0027419
20:13:11|0.0027415
20:13:11|0.0027419
20:13:12|0.0027419
20:13:14|0.0027419
20:13:15|0.0027412
20:13:16|0.0027412
20:13:17|0.0027406
20:13:17|0.0027405
20:13:19|0.0027428
20:13:21|0.0027428
20:13:23|0.0027423
20:13:25|0.0027437
20:13:25|0.0027437
20:13:26|0.0027435
20:13:27|0.0027441
20:13:28|0.0027448
20:13:29|0.0027443
20:13:30|0.0027443
20:13:31|0.0027443
20:13:32|0.0027443
20:13:33|0.002744
20:13:34|0.002745
20:13:36|0.0027471
20:13:37|0.0027467
20:13:38|0.0027466
20:13:39|0.0027466
20:13:40|0.0027466
20:13:41|0.0027471
20:13:42|0.0027468
20:13:43|0.0027468
20:13:44|0.0027468
20:13:45|0.0027468
20:13:46|0.0027468
20:13:47|0.0027468
20:13:48|0.0027468
20:13:49|0.0027468
20:13:50|0.0027456
20:13:51|0.0027456
20:13:52|0.0027456
20:13:53|0.0027456
20:13:54|0.0027456
20:13:55|0.0027456
20:13:56|0.0027456
20:13:57|0.0027476
20:13:58|0.0027476
20:13:59|0.0027476
20:14:00|0.0027476
20:14:02|0.0027476
20:14:03|0.0027454
20:14:04|0.0027457
20:14:06|0.0027457
20:14:07|0.0027457
20:14:08|0.0027457
20:14:08|0.0027469
20:14:10|0.0027469
20:14:11|0.0027466
20:14:12|0.0027459
20:14:13|0.0027459
20:14:14|0.0027457
20:14:15|0.0027457
20:14:16|0.0027457
20:14:17|0.0027457
20:14:18|0.0027457
20:14:18|0.0027457
20:14:21|0.0027458
20:14:21|0.002746
20:14:23|0.002746
20:14:24|0.002746
20:14:25|0.002746
20:14:26|0.0027459
20:14:28|0.0027459
20:14:28|0.0027459
20:14:30|0.002746
20:14:30|0.002746
20:14:32|0.002746
20:14:32|0.002746
20:14:33|0.002746
20:14:34|0.002746
20:14:36|0.002746
20:14:37|0.002746
20:14:37|0.002746
20:14:39|0.002746
20:14:40|0.002746
20:14:41|0.002746
20:14:42|0.002746
20:14:43|0.002746
20:14:44|0.0027447
20:14:45|0.0027441
20:14:46|0.0027443
20:14:47|0.002744
20:14:48|0.0027428
20:14:49|0.0027405
20:14:50|0.002743
20:14:51|0.0027441
20:14:52|0.0027441
20:14:53|0.0027441
20:14:54|0.0027441
20:14:55|0.0027441
20:14:56|0.0027441
20:14:57|0.0027441
20:14:58|0.0027435
20:14:59|0.0027434
20:15:00|0.0027434
20:15:02|0.0027434
20:15:03|0.0027432
20:15:03|0.0027457
20:15:05|0.0027441
20:15:06|0.002744
20:15:08|0.0027434
20:15:09|0.0027424
20:15:10|0.002743
20:15:11|0.0027446
20:15:12|0.0027454
20:15:12|0.0027434
20:15:14|0.0027434
20:15:14|0.0027431
20:15:15|0.0027431
20:15:17|0.0027431
20:15:18|0.0027429
20:15:19|0.0027429
20:15:19|0.0027429
20:15:21|0.0027442
20:15:23|0.0027436
20:15:24|0.0027436
20:15:25|0.0027436
20:15:27|0.0027436
20:15:27|0.0027436
20:15:30|0.0027431
20:15:30|0.0027431
20:15:31|0.0027431
20:15:32|0.0027441
20:15:34|0.0027441
20:15:36|0.0027434
20:15:36|0.0027447
20:15:37|0.0027449
20:15:38|0.0027449
20:15:39|0.0027452
20:15:41|0.0027442
20:15:41|0.0027442
20:15:43|0.002744
20:15:44|0.002744
20:15:45|0.002744
20:15:46|0.002744
20:15:47|0.002744
20:15:48|0.0027428
20:15:48|0.0027428
20:15:51|0.0027428
20:15:51|0.0027428
20:15:53|0.0027428
20:15:53|0.0027428
20:15:54|0.0027428
20:15:55|0.0027424
20:15:56|0.0027416
20:15:57|0.0027416
20:15:58|0.0027423
20:15:59|0.0027423
20:16:00|0.0027423
20:16:02|0.0027426
20:16:02|0.0027426
20:16:04|0.0027428
20:16:04|0.0027428
20:16:05|0.0027434
20:16:07|0.0027426
20:16:09|0.0027427
20:16:10|0.0027427
20:16:11|0.0027435
20:16:12|0.0027435
20:16:13|0.0027434
20:16:13|0.0027434
20:16:15|0.0027444
20:16:16|0.0027437
20:16:16|0.0027417
20:16:18|0.0027416
20:16:18|0.0027408
20:16:19|0.0027408
20:16:21|0.0027408
20:16:22|0.0027405
20:16:23|0.00274
20:16:25|0.0027394
20:16:26|0.0027391
20:16:27|0.0027394
20:16:28|0.0027393
20:16:28|0.0027387
20:16:29|0.0027387
20:16:31|0.0027387
20:16:32|0.002739
20:16:33|0.002739
20:16:34|0.002739
20:16:35|0.0027388
20:16:36|0.0027388
20:16:37|0.0027389
20:16:38|0.0027389
20:16:39|0.0027389
20:16:40|0.0027389
20:16:41|0.0027389
20:16:42|0.0027389
20:16:43|0.0027399
20:16:44|0.0027399
20:16:45|0.0027399
20:16:46|0.0027399
20:16:47|0.0027399
20:16:48|0.0027399
20:16:49|0.0027399
20:16:50|0.0027384
20:16:51|0.0027384
20:16:52|0.0027391
20:16:53|0.0027391
20:16:54|0.0027381
20:16:55|0.0027381
20:16:56|0.0027377
20:16:57|0.0027377
20:16:58|0.002737
20:17:00|0.002737
20:17:00|0.0027366
20:17:02|0.0027365
20:17:02|0.0027365
20:17:04|0.0027365
20:17:04|0.0027351
20:17:05|0.0027353
20:17:07|0.0027347
20:17:08|0.0027346
20:17:08|0.0027346
20:17:10|0.0027334
20:17:11|0.0027346
20:17:13|0.0027357
20:17:14|0.0027349
20:17:15|0.0027349
20:17:16|0.0027349
20:17:17|0.0027366
20:17:18|0.0027366
20:17:19|0.0027366
20:17:20|0.002734
20:17:21|0.002734
20:17:23|0.002734
20:17:24|0.002734
20:17:26|0.002734
20:17:26|0.002734
20:17:27|0.002734
20:17:30|0.0027333
20:17:30|0.0027333
20:17:31|0.0027333
20:17:32|0.0027337
20:17:33|0.0027337
20:17:35|0.0027337
20:17:36|0.0027342
20:17:37|0.0027342
20:17:38|0.0027342
20:17:39|0.0027342
20:17:40|0.002734
20:17:41|0.002734
20:17:42|0.002734
20:17:43|0.0027355
20:17:44|0.0027355
20:17:45|0.0027355
20:17:46|0.0027355
20:17:47|0.0027355
20:17:48|0.0027355
20:17:49|0.0027355
20:17:50|0.0027355
20:17:51|0.0027338
20:17:52|0.0027338
20:17:53|0.0027338
20:17:54|0.0027335
20:17:55|0.0027335
20:17:56|0.0027335
20:17:57|0.0027335
20:17:58|0.0027335
20:17:59|0.0027335
20:18:00|0.0027335
20:18:01|0.0027335
20:18:02|0.0027335
20:18:03|0.0027335
20:18:04|0.0027317
20:18:06|0.0027319
20:18:07|0.0027319
20:18:09|0.002733
20:18:10|0.0027324
20:18:10|0.0027332
20:18:11|0.0027339
20:18:13|0.0027339
20:18:13|0.0027351
20:18:14|0.0027351
20:18:16|0.0027351
20:18:16|0.0027351
20:18:18|0.0027351
20:18:18|0.0027338
20:18:20|0.0027338
20:18:20|0.002734
20:18:21|0.0027346
20:18:23|0.0027351
20:18:24|0.0027351
20:18:26|0.0027351
20:18:28|0.0027351
20:18:29|0.0027346
20:18:30|0.0027346
20:18:31|0.0027351
20:18:32|0.0027351
20:18:32|0.0027351
20:18:33|0.0027351
20:18:36|0.0027347
20:18:36|0.0027343
20:18:37|0.0027343
20:18:38|0.0027343
20:18:39|0.0027343
20:18:40|0.0027343
20:18:41|0.0027343
20:18:42|0.0027343
20:18:43|0.0027343
20:18:44|0.0027343
20:18:45|0.0027334
20:18:46|0.0027326
20:18:47|0.002732
20:18:48|0.0027337
20:18:49|0.0027332
20:18:50|0.0027332
20:18:51|0.0027333
20:18:52|0.0027333
20:18:53|0.0027329
20:18:54|0.0027334
20:18:55|0.0027333
20:18:56|0.0027331
20:18:57|0.0027331
20:18:58|0.0027331
20:18:59|0.0027331
20:19:00|0.0027329
20:19:01|0.0027329
20:19:02|0.0027329
20:19:03|0.0027329
20:19:04|0.0027329
20:19:05|0.0027334
20:19:06|0.0027342
20:19:08|0.0027342
20:19:10|0.0027335
20:19:10|0.0027343
20:19:12|0.0027343
20:19:12|0.002735
20:19:13|0.002735
20:19:15|0.0027356
20:19:15|0.0027356
20:19:16|0.0027356
20:19:18|0.0027362
20:19:19|0.0027362
20:19:20|0.0027332
20:19:21|0.0027314
20:19:21|0.0027304
20:19:22|0.0027291
20:19:23|0.0027298
20:19:25|0.0027293
20:19:25|0.0027293
20:19:27|0.0027293
20:19:29|0.0027293
20:19:30|0.0027299
20:19:31|0.0027311
20:19:32|0.0027331
20:19:33|0.0027331
20:19:34|0.0027331
20:19:35|0.0027331
20:19:37|0.0027308
20:19:37|0.0027302
20:19:38|0.0027296
20:19:39|0.0027296
20:19:40|0.0027311
20:19:41|0.0027311
20:19:42|0.0027311
20:19:43|0.0027311
20:19:44|0.0027315
20:19:45|0.0027315
20:19:47|0.0027304
20:19:48|0.0027309
20:19:49|0.00273
20:19:50|0.00273
20:19:51|0.0027298
20:19:52|0.0027298
20:19:53|0.002729
20:19:53|0.0027266
20:19:55|0.002726
20:19:56|0.002726
20:19:57|0.002726
20:19:57|0.002726
20:19:58|0.002726
20:20:00|0.002725
20:20:01|0.002725
20:20:01|0.0027253
20:20:02|0.0027253
20:20:04|0.0027253
20:20:05|0.0027253
20:20:06|0.0027253
20:20:08|0.0027246
20:20:08|0.0027243
20:20:09|0.0027243
20:20:10|0.0027243
20:20:12|0.0027243
20:20:13|0.0027268
20:20:14|0.0027268
20:20:15|0.0027268
20:20:16|0.0027268
20:20:17|0.0027268
20:20:18|0.0027268
20:20:19|0.0027255
20:20:20|0.0027255
20:20:22|0.0027253
20:20:23|0.0027253
20:20:24|0.0027254
20:20:24|0.0027255
20:20:26|0.0027255
20:20:28|0.0027255
20:20:28|0.0027231
20:20:30|0.0027231
20:20:30|0.0027231
20:20:31|0.002723
20:20:33|0.0027227
20:20:33|0.0027228
20:20:34|0.0027231
20:20:35|0.0027231
20:20:36|0.0027231
20:20:37|0.0027231
20:20:39|0.002723
20:20:39|0.0027231
20:20:41|0.0027231
20:20:41|0.0027218
20:20:43|0.002722
20:20:43|0.0027223
20:20:44|0.0027231
20:20:46|0.0027231
20:20:47|0.0027228
20:20:49|0.0027231
20:20:49|0.0027231
20:20:50|0.0027231
20:20:51|0.0027231
20:20:52|0.0027231
20:20:53|0.0027231
20:20:54|0.0027231
20:20:55|0.0027231
20:20:56|0.0027231
20:20:57|0.0027231
20:20:58|0.0027231
20:20:59|0.0027231
20:21:00|0.0027231
20:21:01|0.0027231
20:21:02|0.002723
20:21:03|0.0027225
20:21:05|0.0027225
20:21:06|0.0027225
20:21:07|0.0027225
20:21:08|0.0027225
20:21:09|0.0027225
20:21:10|0.0027227
20:21:12|0.0027231
20:21:13|0.002723
20:21:14|0.0027231
20:21:15|0.0027231
20:21:16|0.0027231
20:21:17|0.0027231
20:21:18|0.0027231
20:21:19|0.0027257
20:21:20|0.0027257
20:21:21|0.002725
20:21:22|0.002727
20:21:23|0.002727
20:21:24|0.002727
20:21:25|0.0027275
20:21:26|0.0027278
20:21:27|0.0027286
20:21:29|0.0027287
20:21:29|0.0027286
20:21:30|0.0027286
20:21:31|0.0027286
20:21:33|0.0027288
20:21:34|0.0027291
20:21:36|0.0027276
20:21:36|0.0027264
20:21:38|0.0027262
20:21:38|0.0027262
20:21:40|0.0027269
20:21:40|0.002726
20:21:42|0.002726
20:21:43|0.0027263
20:21:44|0.0027284
20:21:45|0.0027269
20:21:46|0.0027269
20:21:46|0.0027277
20:21:47|0.0027269
20:21:49|0.0027269
20:21:50|0.0027269
20:21:50|0.0027269
20:21:51|0.0027273
20:21:52|0.0027273
20:21:53|0.0027273
20:21:54|0.0027292
20:21:55|0.0027288
20:21:57|0.0027281
20:21:57|0.0027281
20:21:59|0.0027285
20:21:59|0.0027279
20:22:00|0.0027272
20:22:01|0.0027264
20:22:02|0.0027261
20:22:05|0.0027258
20:22:06|0.0027257
20:22:07|0.0027257
20:22:07|0.0027257
20:22:08|0.0027257
20:22:09|0.0027257
20:22:10|0.0027265
20:22:12|0.0027265
20:22:13|0.0027266
20:22:13|0.0027276
20:22:15|0.0027275
20:22:15|0.0027275
20:22:16|0.0027259
20:22:17|0.0027259
20:22:18|0.0027259
20:22:19|0.0027264
20:22:20|0.0027264
20:22:21|0.0027264
20:22:22|0.0027273
20:22:23|0.0027273
20:22:24|0.0027273
20:22:25|0.0027273
20:22:26|0.0027273
20:22:28|0.0027273
20:22:29|0.0027273
20:22:31|0.0027273
20:22:31|0.0027253
20:22:33|0.0027272
20:22:34|0.0027272
20:22:34|0.002727
20:22:36|0.002727
20:22:36|0.0027273
20:22:38|0.0027273
20:22:40|0.0027273
20:22:40|0.0027281
20:22:41|0.0027292
20:22:42|0.0027292
20:22:43|0.0027287
20:22:44|0.0027292
20:22:46|0.0027292
20:22:47|0.0027292
20:22:48|0.0027292
20:22:49|0.0027292
20:22:50|0.0027292
20:22:51|0.0027292
20:22:52|0.0027292
20:22:53|0.0027292
20:22:54|0.0027296
20:22:55|0.0027302
20:22:56|0.0027302
20:22:57|0.0027302
20:22:59|0.0027305
20:22:59|0.0027296
20:23:01|0.0027296
20:23:02|0.0027304
20:23:04|0.00273
20:23:05|0.00273
20:23:05|0.00273
20:23:07|0.00273
20:23:08|0.00273
20:23:10|0.0027311
20:23:11|0.0027311
20:23:12|0.0027311
20:23:13|0.0027311
20:23:14|0.0027311
20:23:15|0.0027311
20:23:16|0.0027317
20:23:17|0.0027316
20:23:18|0.0027316
20:23:19|0.0027316
20:23:20|0.0027336
20:23:21|0.0027336
20:23:22|0.0027336
20:23:23|0.0027336
20:23:24|0.0027336
20:23:25|0.0027336
20:23:26|0.0027336
20:23:27|0.0027336
20:23:28|0.0027327
20:23:30|0.0027328
20:23:30|0.0027336
20:23:31|0.0027336
20:23:32|0.0027325
20:23:33|0.0027325
20:23:34|0.0027316
20:23:37|0.0027329
20:23:37|0.0027323
20:23:39|0.0027323
20:23:40|0.0027323
20:23:40|0.0027323
20:23:42|0.0027323
20:23:43|0.0027308
20:23:44|0.0027308
20:23:45|0.0027308
20:23:46|0.0027308
20:23:47|0.0027308
20:23:48|0.0027325
20:23:49|0.0027325
20:23:50|0.0027323
20:23:52|0.0027323
20:23:52|0.0027323
20:23:54|0.0027323
20:23:56|0.0027323
20:23:56|0.0027323
20:23:58|0.0027323
20:23:58|0.0027314
20:23:59|0.0027314
20:24:00|0.0027314
20:24:01|0.0027306
20:24:03|0.0027306
20:24:04|0.0027306
20:24:05|0.0027313
20:24:06|0.0027311
20:24:08|0.0027311
20:24:09|0.0027323
20:24:09|0.0027322
20:24:10|0.0027317
20:24:12|0.0027334
20:24:13|0.0027327
20:24:14|0.0027327
20:24:15|0.0027323
20:24:16|0.0027316
20:24:16|0.0027317
20:24:18|0.0027309
20:24:18|0.0027313
20:24:20|0.0027313
20:24:21|0.0027308
20:24:22|0.0027307
20:24:23|0.0027307
20:24:24|0.0027306
20:24:25|0.0027306
20:24:26|0.0027306
20:24:27|0.0027306
20:24:27|0.0027306
20:24:29|0.00274
20:24:31|0.00274
20:24:32|0.00274
20:24:34|0.00274
20:24:35|0.00274
20:24:36|0.0027394
20:24:37|0.0027394
20:24:38|0.0027387
20:24:39|0.0027386
20:24:41|0.0027376
20:24:42|0.0027376
20:24:42|0.0027376
20:24:43|0.0027376
20:24:45|0.0027375
20:24:46|0.0027373
20:24:47|0.0027373
20:24:48|0.0027367
20:24:49|0.0027367
20:24:50|0.0027367
20:24:52|0.0027402
20:24:52|0.0027405
20:24:53|0.0027413
20:24:55|0.0027413
20:24:56|0.0027401
20:24:57|0.0027395
20:24:58|0.0027386
20:24:59|0.0027386
20:25:00|0.0027386
20:25:01|0.0027386
20:25:02|0.0027386
20:25:03|0.0027386
20:25:04|0.0027405
20:25:05|0.0027402
20:25:07|0.0027402
20:25:08|0.0027402
20:25:08|0.0027402
20:25:10|0.0027402
20:25:11|0.0027402
20:25:12|0.0027419
20:25:13|0.0027419
20:25:14|0.0027419
20:25:16|0.0027419
20:25:17|0.0027419
20:25:18|0.0027419
20:25:19|0.0027419
20:25:20|0.0027419
20:25:21|0.002745
20:25:22|0.002745
20:25:23|0.002745
20:25:24|0.002745
20:25:25|0.002745
20:25:26|0.002745
20:25:27|0.0027459
20:25:28|0.0027453
20:25:29|0.0027453
20:25:30|0.0027453
20:25:32|0.0027453
20:25:33|0.0027453
20:25:35|0.0027464
20:25:36|0.0027464
20:25:37|0.0027464
20:25:38|0.0027448
20:25:39|0.0027447
20:25:40|0.0027447
20:25:41|0.0027435
20:25:42|0.0027435
20:25:43|0.0027434
20:25:45|0.0027441
20:25:45|0.0027465
20:25:47|0.0027447
20:25:47|0.0027446
20:25:49|0.0027447
20:25:51|0.0027461
20:25:51|0.0027436
20:25:52|0.0027448
20:25:53|0.0027444
20:25:54|0.0027444
20:25:55|0.0027447
20:25:56|0.0027441
20:25:57|0.0027446
20:25:58|0.0027446
20:25:59|0.0027458
20:26:00|0.0027458
20:26:02|0.0027458
20:26:02|0.0027441
20:26:04|0.002744
20:26:05|0.002744
20:26:07|0.002744
20:26:07|0.0027459
20:26:09|0.0027459
20:26:10|0.0027483
20:26:11|0.0027483
20:26:12|0.0027485
20:26:13|0.0027484
20:26:14|0.002749
20:26:15|0.0027488
20:26:16|0.0027488
20:26:18|0.0027488
20:26:19|0.0027467
20:26:20|0.0027467
20:26:21|0.0027467
20:26:22|0.0027467
20:26:23|0.0027467
20:26:23|0.0027487
20:26:24|0.0027487
20:26:25|0.0027487
20:26:27|0.0027487
20:26:27|0.0027487
20:26:28|0.0027451
20:26:29|0.0027451
20:26:30|0.0027451
20:26:32|0.0027451
20:26:33|0.0027451
20:26:34|0.0027441
20:26:35|0.0027455
20:26:37|0.0027455
20:26:38|0.0027455
20:26:38|0.0027455
20:26:39|0.0027447
20:26:41|0.002745
20:26:43|0.0027451
20:26:43|0.0027451
20:26:44|0.0027451
20:26:45|0.0027449
20:26:47|0.0027449
20:26:47|0.0027449
20:26:48|0.0027441
20:26:49|0.0027435
20:26:50|0.0027435
20:26:51|0.0027434
20:26:52|0.0027422
20:26:53|0.0027411
20:26:55|0.0027411
20:26:55|0.0027411
20:26:56|0.0027411
20:26:57|0.0027413
20:26:58|0.0027413
20:26:59|0.002741
20:27:00|0.0027407
20:27:01|0.0027407
20:27:02|0.0027407
20:27:03|0.0027407
20:27:05|0.0027407
20:27:06|0.0027407
20:27:08|0.0027438
20:27:08|0.0027438
20:27:09|0.0027438
20:27:11|0.0027422
20:27:12|0.002742
20:27:13|0.002742
20:27:14|0.0027424
20:27:15|0.0027424
20:27:16|0.0027424
20:27:17|0.0027424
20:27:18|0.0027415
20:27:19|0.0027415
20:27:20|0.0027415
20:27:21|0.0027411
20:27:22|0.0027407
20:27:23|0.0027407
20:27:25|0.0027412
20:27:26|0.0027412
20:27:27|0.0027412
20:27:28|0.0027397
20:27:29|0.0027403
20:27:30|0.002739
20:27:31|0.0027396
20:27:32|0.0027388
20:27:34|0.0027391
20:27:35|0.0027384
20:27:36|0.0027379
20:27:38|0.0027379
20:27:38|0.0027369
20:27:40|0.002737
20:27:41|0.0027374
20:27:41|0.0027374
20:27:43|0.0027374
20:27:44|0.0027366
20:27:45|0.002736
20:27:46|0.002736
20:27:47|0.0027374
20:27:48|0.0027371
20:27:49|0.0027371
20:27:50|0.0027377
20:27:51|0.0027377
20:27:52|0.0027377
20:27:53|0.0027377
20:27:54|0.0027377
20:27:55|0.0027377
20:27:56|0.0027377
20:27:57|0.0027365
20:27:58|0.0027359
20:27:59|0.0027359
20:28:00|0.0027359
20:28:01|0.0027361
20:28:02|0.0027361
20:28:03|0.0027351
20:28:04|0.0027339
20:28:06|0.0027335
20:28:07|0.0027335
20:28:08|0.0027335
20:28:09|0.0027335
20:28:10|0.0027335
20:28:11|0.0027334
20:28:12|0.0027334
20:28:13|0.0027323
20:28:14|0.0027323
20:28:15|0.0027323
20:28:16|0.0027323
20:28:17|0.0027323
20:28:18|0.0027323
20:28:19|0.002733
20:28:20|0.002733
20:28:21|0.002733
20:28:22|0.002733
20:28:23|0.0027339
20:28:24|0.0027334
20:28:25|0.0027332
20:28:26|0.0027332
20:28:27|0.0027332
20:28:28|0.0027339
20:28:29|0.002733
20:28:30|0.002733
20:28:31|0.002733
20:28:32|0.002733
20:28:33|0.002733
20:28:34|0.0027341
20:28:36|0.0027324
20:28:36|0.0027324
20:28:37|0.0027324
20:28:38|0.0027324
20:28:40|0.0027324
20:28:40|0.0027324
20:28:41|0.0027324
20:28:43|0.0027326
20:28:44|0.0027332
20:28:45|0.0027324
20:28:46|0.0027323
20:28:47|0.0027323
20:28:48|0.002731
20:28:49|0.002731
20:28:50|0.0027321
20:28:51|0.0027321
20:28:52|0.0027326
20:28:53|0.0027326
20:28:54|0.0027326
20:28:55|0.0027326
20:28:56|0.0027326
20:28:57|0.0027326
20:28:58|0.0027326
20:28:59|0.0027326
20:29:00|0.0027326
20:29:01|0.0027318
20:29:03|0.0027316
20:29:04|0.0027345
20:29:05|0.0027345
20:29:05|0.0027345
20:29:07|0.002735
20:29:07|0.002735
20:29:09|0.0027355
20:29:10|0.0027355
20:29:11|0.0027355
20:29:12|0.0027335
20:29:13|0.0027335
20:29:14|0.0027335
20:29:15|0.002734
20:29:16|0.002734
20:29:16|0.0027344
20:29:18|0.0027344
20:29:19|0.0027344
20:29:20|0.0027344
20:29:21|0.0027344
20:29:22|0.0027341
20:29:23|0.0027341
20:29:23|0.002733
20:29:25|0.002733
20:29:25|0.002733
20:29:27|0.002733
20:29:27|0.002733
20:29:28|0.002733
20:29:29|0.002733
20:29:30|0.002733
20:29:32|0.0027309
20:29:33|0.0027306
20:29:33|0.0027306
20:29:34|0.0027306
20:29:35|0.0027308
20:29:37|0.0027308
20:29:39|0.0027308
20:29:40|0.0027321
20:29:41|0.0027306
20:29:42|0.0027306
20:29:42|0.0027306
20:29:43|0.0027306
20:29:46|0.0027308
20:29:46|0.0027311
20:29:48|0.0027306
20:29:49|0.0027306
20:29:50|0.0027321
20:29:50|0.0027321
20:29:51|0.0027321
20:29:52|0.0027321
20:29:53|0.0027321
20:29:54|0.0027306
20:29:57|0.0027304
20:29:57|0.0027298
20:29:58|0.0027294
20:29:59|0.0027298
20:30:01|0.0027295
20:30:01|0.0027288
20:30:03|0.0027292
20:30:05|0.0027293
20:30:05|0.0027293
20:30:07|0.0027303
20:30:08|0.002732
20:30:09|0.002732
20:30:10|0.002732
20:30:12|0.0027302
20:30:12|0.0027302
20:30:14|0.0027302
20:30:15|0.0027302
20:30:16|0.0027302
20:30:17|0.0027286
20:30:18|0.0027286
20:30:19|0.0027294
20:30:20|0.0027294
20:30:21|0.0027294
20:30:22|0.0027294
20:30:23|0.0027312
20:30:24|0.0027312
20:30:25|0.0027287
20:30:26|0.0027287
20:30:27|0.0027287
20:30:28|0.0027287
20:30:29|0.0027291
20:30:30|0.0027291
20:30:31|0.0027291
20:30:32|0.0027291
20:30:33|0.0027291
20:30:34|0.002729
20:30:35|0.0027287
20:30:37|0.0027287
20:30:38|0.0027285
20:30:39|0.0027285
20:30:40|0.0027285
20:30:41|0.0027285
20:30:43|0.00273
20:30:44|0.00273
20:30:45|0.00273
20:30:47|0.0027285
20:30:48|0.0027282
20:30:48|0.0027282
20:30:50|0.0027282
20:30:51|0.0027281
20:30:52|0.0027278
20:30:52|0.0027274
20:30:54|0.0027274
20:30:54|0.0027256
20:30:55|0.0027254
20:30:57|0.0027246
20:30:57|0.0027244
20:30:59|0.0027244
20:31:00|0.0027236
20:31:00|0.002724
20:31:03|0.0027238
20:31:03|0.0027238
20:31:05|0.0027238
20:31:07|0.0027238
20:31:09|0.0027243
20:31:10|0.0027244
20:31:11|0.0027244
20:31:12|0.0027244
20:31:13|0.0027244
20:31:14|0.0027244
20:31:15|0.0027244
20:31:16|0.0027244
20:31:17|0.0027244
20:31:18|0.0027244
20:31:19|0.0027244
20:31:20|0.0027244
20:31:21|0.0027254
20:31:22|0.0027235
20:31:23|0.0027235
20:31:24|0.0027235
20:31:25|0.0027248
20:31:26|0.002725
20:31:27|0.0027248
20:31:28|0.0027241
20:31:29|0.0027241
20:31:30|0.0027243
20:31:31|0.0027254
20:31:32|0.0027254
20:31:33|0.0027254
20:31:34|0.0027254
20:31:36|0.0027254
20:31:37|0.0027254
20:31:39|0.002725
20:31:41|0.0027248
20:31:42|0.0027255
20:31:43|0.0027255
20:31:44|0.0027255
20:31:45|0.0027255
20:31:46|0.0027255
20:31:47|0.0027239
20:31:48|0.0027239
20:31:49|0.0027248
20:31:50|0.0027248
20:31:51|0.0027248
20:31:52|0.0027248
20:31:53|0.002725
20:31:54|0.0027246
20:31:55|0.0027246
20:31:56|0.0027246
20:31:57|0.0027241
20:31:58|0.0027239
20:31:59|0.0027243
20:32:00|0.0027243
20:32:01|0.0027243
20:32:03|0.0027243
20:32:04|0.0027243
20:32:05|0.0027243
20:32:05|0.0027243
20:32:06|0.0027243
20:32:08|0.0027243
20:32:09|0.0027279
20:32:10|0.0027279
20:32:11|0.0027279
20:32:12|0.0027279
20:32:14|0.0027279
20:32:15|0.0027279
20:32:16|0.0027257
20:32:17|0.0027257
20:32:18|0.0027257
20:32:19|0.002729
20:32:20|0.002729
20:32:21|0.0027294
20:32:21|0.0027296
20:32:22|0.0027298
20:32:24|0.0027298
20:32:24|0.0027293
20:32:25|0.0027293
20:32:27|0.0027293
20:32:28|0.0027293
20:32:28|0.0027278
20:32:29|0.0027293
20:32:31|0.0027281
20:32:31|0.002728
20:32:32|0.002728
20:32:34|0.002728
20:32:35|0.0027292
20:32:35|0.0027292
20:32:36|0.0027292
20:32:38|0.0027274
20:32:38|0.0027274
20:32:40|0.0027274
20:32:41|0.0027274
20:32:41|0.0027274
20:32:43|0.0027262
20:32:44|0.0027262
20:32:45|0.0027302
20:32:46|0.0027302
20:32:47|0.0027302
20:32:48|0.0027302
20:32:49|0.0027302
20:32:50|0.0027302
20:32:51|0.0027302
20:32:52|0.0027297
20:32:53|0.0027297
20:32:54|0.0027312
20:32:55|0.0027317
20:32:56|0.0027321
20:32:57|0.0027321
20:32:58|0.0027319
20:32:59|0.0027319
20:33:00|0.0027319
20:33:01|0.0027319
20:33:02|0.0027301
20:33:03|0.0027301
20:33:04|0.0027301
20:33:05|0.0027326
20:33:06|0.0027326
20:33:07|0.0027326
20:33:09|0.0027326
20:33:09|0.0027326
20:33:11|0.0027334
20:33:12|0.0027338
20:33:13|0.0027326
20:33:14|0.0027326
20:33:15|0.0027326
20:33:17|0.0027318
20:33:18|0.0027318
20:33:18|0.0027318
20:33:19|0.0027318
20:33:21|0.0027318
20:33:22|0.0027318
20:33:23|0.0027318
20:33:24|0.0027329
20:33:24|0.0027329
20:33:25|0.0027329
20:33:26|0.0027342
20:33:28|0.0027342
20:33:29|0.0027342
20:33:29|0.0027339
20:33:30|0.0027339
20:33:32|0.0027339
20:33:32|0.0027339
20:33:33|0.0027339
20:33:34|0.0027332
20:33:36|0.0027332
20:33:37|0.0027332
20:33:38|0.0027332
20:33:38|0.0027332
20:33:40|0.0027332
20:33:41|0.0027332
20:33:42|0.0027332
20:33:43|0.0027332
20:33:44|0.0027332
20:33:44|0.0027332
20:33:46|0.0027332
20:33:46|0.002735
20:33:48|0.0027337
20:33:49|0.0027337
20:33:50|0.0027342
20:33:51|0.0027342
20:33:51|0.0027342
20:33:53|0.002735
20:33:54|0.002735
20:33:55|0.002735
20:33:55|0.002736
20:33:56|0.0027385
20:33:58|0.0027367
20:33:58|0.0027367
20:34:00|0.0027369
20:34:00|0.0027369
20:34:02|0.0027369
20:34:04|0.0027369
20:34:05|0.0027369
20:34:06|0.0027369
20:34:07|0.0027369
20:34:09|0.0027369
20:34:10|0.0027369
20:34:11|0.0027369
20:34:12|0.0027369
20:34:13|0.0027369
20:34:14|0.0027369
20:34:15|0.002738
20:34:16|0.0027381
20:34:17|0.00274
20:34:18|0.0027403
20:34:19|0.0027403
20:34:20|0.0027407
20:34:21|0.0027412
20:34:22|0.002742
20:34:23|0.0027419
20:34:24|0.0027427
20:34:25|0.0027426
20:34:26|0.0027426
20:34:27|0.0027428
20:34:28|0.0027428
20:34:29|0.0027428
20:34:30|0.0027428
20:34:31|0.0027427
20:34:32|0.0027427
20:34:33|0.0027427
20:34:34|0.0027428
20:34:35|0.0027428
20:34:36|0.0027422
20:34:37|0.0027422
20:34:38|0.0027422
20:34:39|0.0027422
20:34:41|0.0027428
20:34:42|0.0027428
20:34:43|0.0027428
20:34:43|0.0027428
20:34:44|0.0027436
20:34:45|0.0027427
20:34:46|0.0027436
20:34:48|0.0027436
20:34:48|0.0027426
20:34:49|0.0027426
20:34:51|0.0027426
20:34:52|0.0027426
20:34:53|0.0027432
20:34:54|0.0027435
20:34:55|0.0027435
20:34:56|0.0027435
20:34:57|0.0027435
20:34:58|0.0027435
20:34:59|0.0027432
20:35:00|0.0027432
20:35:01|0.0027432
20:35:02|0.0027408
20:35:03|0.0027408
20:35:04|0.0027392
20:35:05|0.0027391
20:35:07|0.0027394
20:35:09|0.0027394
20:35:10|0.0027394
20:35:11|0.0027394
20:35:12|0.0027394
20:35:13|0.0027392
20:35:14|0.0027392
20:35:16|0.0027393
20:35:16|0.0027406
20:35:18|0.0027406
20:35:19|0.0027413
20:35:19|0.0027412
20:35:21|0.0027409
20:35:22|0.0027409
20:35:23|0.0027387
20:35:23|0.0027387
20:35:25|0.0027385
20:35:26|0.0027385
20:35:27|0.002739
20:35:28|0.002739
20:35:29|0.0027386
20:35:30|0.0027386
20:35:30|0.0027386
20:35:31|0.0027379
20:35:32|0.0027377
20:35:34|0.0027379
20:35:34|0.0027378
20:35:36|0.0027372
20:35:37|0.0027372
20:35:39|0.0027378
20:35:39|0.0027372
20:35:41|0.002737
20:35:42|0.0027372
20:35:43|0.0027372
20:35:44|0.0027375
20:35:45|0.0027375
20:35:46|0.0027375
20:35:47|0.0027375
20:35:48|0.0027375
20:35:49|0.0027375
20:35:50|0.0027378
20:35:51|0.0027378
20:35:52|0.0027378
20:35:54|0.0027378
20:35:55|0.0027378
20:35:55|0.0027403
20:35:56|0.0027403
20:35:57|0.0027403
20:35:58|0.0027403
20:36:00|0.0027403
20:36:00|0.0027403
20:36:01|0.0027403
20:36:02|0.0027403
20:36:03|0.0027403
20:36:05|0.0027403
20:36:06|0.0027403
20:36:08|0.0027403
20:36:08|0.0027403
20:36:10|0.0027403
20:36:11|0.0027403
20:36:12|0.0027368
20:36:13|0.0027368
20:36:14|0.0027368
20:36:15|0.0027368
20:36:16|0.0027368
20:36:18|0.0027351
20:36:18|0.0027351
20:36:19|0.0027343
20:36:20|0.0027357
20:36:21|0.0027357
20:36:23|0.0027349
20:36:24|0.0027347
20:36:25|0.0027344
20:36:26|0.0027349
20:36:26|0.0027352
20:36:28|0.0027346
20:36:29|0.0027356
20:36:29|0.0027356
20:36:31|0.0027356
20:36:31|0.0027356
20:36:32|0.0027341
20:36:34|0.0027349
20:36:34|0.0027341
20:36:36|0.0027341
20:36:37|0.0027341
20:36:37|0.0027341
20:36:38|0.0027341
20:36:39|0.0027339
20:36:40|0.0027339
20:36:42|0.0027333
20:36:42|0.0027331
20:36:44|0.002731
20:36:44|0.0027312
20:36:46|0.0027315
20:36:47|0.0027315
20:36:48|0.0027312
20:36:49|0.0027316
20:36:51|0.0027325
20:36:51|0.0027325
20:36:52|0.0027325
20:36:54|0.0027332
20:36:54|0.0027343
20:36:55|0.0027343
20:36:56|0.0027335
20:36:57|0.0027335
20:36:58|0.0027335
20:36:59|0.0027335
20:37:01|0.0027332
20:37:01|0.0027326
20:37:03|0.0027326
20:37:04|0.0027326
20:37:05|0.0027326
20:37:06|0.0027322
20:37:07|0.0027313
20:37:08|0.0027322
20:37:09|0.0027322
20:37:10|0.0027322
20:37:11|0.0027312
20:37:12|0.0027313
20:37:13|0.0027313
20:37:15|0.0027312
20:37:16|0.0027312
20:37:16|0.0027312
20:37:18|0.0027329
20:37:18|0.0027323
20:37:19|0.0027323
20:37:20|0.0027325
20:37:21|0.0027325
20:37:22|0.0027325
20:37:23|0.0027325
20:37:24|0.0027318
20:37:25|0.0027318
20:37:26|0.0027318
20:37:27|0.0027318
20:37:28|0.0027318
20:37:29|0.0027318
20:37:30|0.0027318
20:37:31|0.0027318
20:37:32|0.0027318
20:37:33|0.0027318
20:37:34|0.0027318
20:37:35|0.0027318
20:37:36|0.0027318
20:37:38|0.0027318
20:37:38|0.0027318
20:37:39|0.0027318
20:37:40|0.0027318
20:37:41|0.0027318
20:37:43|0.0027318
20:37:44|0.0027318
20:37:46|0.0027326
20:37:46|0.0027322
20:37:47|0.0027322
20:37:49|0.0027322
20:37:50|0.0027322
20:37:51|0.0027322
20:37:52|0.0027322
20:37:53|0.0027322
20:37:54|0.0027322
20:37:55|0.0027322
20:37:56|0.0027324
20:37:57|0.0027329
20:37:58|0.0027329
20:38:00|0.0027329
20:38:01|0.0027331
20:38:02|0.0027331
20:38:02|0.0027333
20:38:04|0.0027332
20:38:05|0.0027331
20:38:07|0.0027341
20:38:08|0.0027341
20:38:10|0.0027341
20:38:11|0.0027348
20:38:13|0.0027348
20:38:13|0.0027348
20:38:14|0.0027348
20:38:15|0.0027348
20:38:16|0.0027348
20:38:17|0.0027348
20:38:18|0.0027348
20:38:19|0.0027348
20:38:20|0.0027348
20:38:21|0.0027348
20:38:22|0.0027348
20:38:23|0.0027347
20:38:24|0.0027345
20:38:26|0.0027345
20:38:27|0.0027345
20:38:28|0.0027345
20:38:29|0.0027345
20:38:30|0.0027343
20:38:31|0.0027343
20:38:32|0.0027343
20:38:33|0.0027343
20:38:35|0.0027343
20:38:36|0.0027343
20:38:36|0.0027343
20:38:37|0.0027343
20:38:38|0.0027343
20:38:40|0.0027343
20:38:40|0.0027343
20:38:41|0.0027343
20:38:43|0.0027343
20:38:44|0.0027343
20:38:45|0.002736
20:38:46|0.0027361
20:38:47|0.0027361
20:38:48|0.0027361
20:38:49|0.0027364
20:38:50|0.0027369
20:38:51|0.0027376
20:38:52|0.0027376
20:38:53|0.0027376
20:38:54|0.0027377
20:38:55|0.0027377
20:38:56|0.002738
20:38:57|0.0027381
20:38:58|0.0027387
20:38:59|0.0027387
20:39:00|0.0027387
20:39:01|0.002738
20:39:02|0.0027387
20:39:03|0.0027387
20:39:04|0.0027387
20:39:05|0.0027387
20:39:06|0.0027387
20:39:08|0.0027387
20:39:09|0.0027387
20:39:10|0.0027387
20:39:11|0.0027387
20:39:12|0.0027387
20:39:14|0.0027379
20:39:15|0.0027379
20:39:15|0.0027379
20:39:16|0.0027382
20:39:17|0.0027382
20:39:19|0.0027382
20:39:19|0.0027384
20:39:20|0.0027384
20:39:21|0.0027384
20:39:22|0.0027384
20:39:23|0.0027369
20:39:24|0.0027369
20:39:25|0.0027357
20:39:26|0.0027357
20:39:28|0.0027357
20:39:28|0.0027357
20:39:29|0.0027357
20:39:30|0.0027357
20:39:31|0.0027357
20:39:32|0.0027348
20:39:33|0.0027347
20:39:34|0.0027347
20:39:35|0.0027347
20:39:36|0.0027346
20:39:37|0.0027346
20:39:38|0.0027346
20:39:39|0.0027346
20:39:40|0.0027344
20:39:41|0.0027338
20:39:42|0.0027338
20:39:43|0.0027338
20:39:44|0.0027338
20:39:45|0.0027333
20:39:47|0.0027328
20:39:49|0.002732
20:39:50|0.0027328
20:39:51|0.0027325
20:39:53|0.002733
20:39:54|0.0027317
20:39:55|0.0027324
20:39:56|0.0027317
20:39:57|0.0027314
20:39:58|0.0027314
20:39:59|0.0027305
20:40:00|0.0027305
20:40:01|0.002729
20:40:02|0.002729
20:40:04|0.0027303
20:40:05|0.0027317
20:40:07|0.0027317
20:40:07|0.0027317
20:40:08|0.0027317
20:40:09|0.0027317
20:40:10|0.0027317
20:40:11|0.0027315
20:40:12|0.0027317
20:40:13|0.0027317
20:40:14|0.0027317
20:40:15|0.0027317
20:40:17|0.0027317
20:40:18|0.0027305
20:40:20|0.0027305
20:40:20|0.0027307
20:40:22|0.0027302
20:40:23|0.0027304
20:40:24|0.0027304
20:40:25|0.0027304
20:40:26|0.0027304
20:40:27|0.0027304
20:40:28|0.0027304
20:40:29|0.0027304
20:40:30|0.0027304
20:40:31|0.0027304
20:40:32|0.0027287
20:40:33|0.0027287
20:40:34|0.0027287
20:40:35|0.0027287
20:40:36|0.0027291
20:40:37|0.0027291
20:40:38|0.0027299
20:40:39|0.0027298
20:40:41|0.0027298
20:40:41|0.0027293
20:40:43|0.0027285
20:40:44|0.0027285
20:40:45|0.0027272
20:40:47|0.0027267
20:40:48|0.0027272
20:40:48|0.0027272
20:40:50|0.0027272
20:40:50|0.0027261
20:40:52|0.002726
20:40:52|0.002726
20:40:55|0.0027257
20:40:55|0.0027257
20:40:56|0.0027258
20:40:58|0.0027258
20:40:59|0.0027258
20:40:59|0.0027257
20:41:02|0.002725
20:41:02|0.002725
20:41:03|0.0027255
20:41:04|0.0027261
20:41:05|0.0027261
20:41:06|0.0027261
20:41:08|0.0027238
20:41:08|0.0027238
20:41:10|0.0027238
20:41:11|0.0027238
20:41:11|0.0027238
20:41:14|0.0027251
20:41:14|0.0027256
20:41:15|0.0027256
20:41:16|0.0027256
20:41:18|0.0027251
20:41:18|0.0027262
20:41:20|0.0027266
20:41:20|0.0027268
20:41:22|0.0027268
20:41:23|0.0027268
20:41:24|0.0027268
20:41:26|0.0027263
20:41:28|0.0027263
20:41:28|0.0027263
20:41:29|0.0027263
20:41:31|0.0027263
20:41:32|0.0027268
20:41:32|0.0027268
20:41:34|0.0027265
20:41:34|0.0027269
20:41:35|0.0027273
20:41:36|0.0027273
20:41:37|0.0027273
20:41:38|0.0027273
20:41:39|0.0027271
20:41:40|0.0027276
20:41:41|0.0027276
20:41:43|0.0027276
20:41:43|0.0027276
20:41:44|0.0027276
20:41:45|0.0027276
20:41:47|0.0027276
20:41:49|0.0027276
20:41:49|0.0027276
20:41:50|0.0027276
20:41:51|0.0027276
20:41:52|0.0027279
20:41:53|0.0027289
20:41:54|0.0027279
20:41:55|0.0027279
20:41:56|0.0027279
20:41:57|0.0027282
20:41:58|0.0027282
20:41:59|0.0027282
20:42:00|0.0027279
20:42:02|0.0027279
20:42:02|0.0027279
20:42:03|0.002728
20:42:04|0.002728
20:42:05|0.002728
20:42:07|0.002728
20:42:08|0.002728
20:42:10|0.002728
20:42:11|0.002728
20:42:12|0.002728
20:42:13|0.002728
20:42:14|0.002728
20:42:15|0.002728
20:42:16|0.002728
20:42:17|0.0027272
20:42:18|0.0027278
20:42:20|0.0027278
20:42:21|0.0027278
20:42:22|0.0027278
20:42:22|0.0027243
20:42:23|0.0027246
20:42:25|0.0027246
20:42:27|0.0027246
20:42:27|0.0027246
20:42:29|0.0027246
20:42:30|0.0027246
20:42:31|0.0027246
20:42:31|0.0027258
20:42:33|0.0027258
20:42:34|0.0027258
20:42:34|0.0027258
20:42:35|0.0027258
20:42:36|0.0027258
20:42:37|0.0027278
20:42:38|0.0027278
20:42:39|0.0027273
20:42:40|0.0027271
20:42:42|0.0027277
20:42:43|0.0027277
20:42:43|0.0027282
20:42:44|0.0027282
20:42:45|0.0027282
20:42:46|0.0027282
20:42:47|0.002728
20:42:49|0.002728
20:42:50|0.0027282
20:42:51|0.0027282
20:42:52|0.0027287
20:42:54|0.0027287
20:42:56|0.0027287
20:42:57|0.0027287
20:42:58|0.0027273
20:42:58|0.0027284
20:43:00|0.0027284
20:43:00|0.0027284
20:43:01|0.0027284
20:43:03|0.0027279
20:43:05|0.0027268
20:43:06|0.0027268
20:43:06|0.0027248
20:43:08|0.0027248
20:43:09|0.0027249
20:43:09|0.0027249
20:43:10|0.0027249
20:43:11|0.0027249
20:43:12|0.0027249
20:43:13|0.0027249
20:43:15|0.0027249
20:43:16|0.0027249
20:43:17|0.002724
20:43:18|0.0027235
20:43:19|0.0027235
20:43:20|0.0027231
20:43:21|0.0027222
20:43:23|0.002722
20:43:24|0.002722
20:43:24|0.002722
20:43:26|0.002722
20:43:26|0.002723
20:43:27|0.002723
20:43:29|0.002723
20:43:29|0.0027231
20:43:30|0.0027231
20:43:32|0.0027216
20:43:32|0.0027216
20:43:34|0.0027216
20:43:35|0.0027216
20:43:35|0.0027216
20:43:37|0.0027216
20:43:37|0.0027221
20:43:38|0.0027205
20:43:39|0.0027205
20:43:41|0.00272
20:43:41|0.0027186
20:43:42|0.0027193
20:43:43|0.0027193
20:43:44|0.0027193
20:43:45|0.0027193
20:43:46|0.0027193
20:43:47|0.0027193
20:43:49|0.0027197
20:43:50|0.0027197
20:43:51|0.0027197
20:43:52|0.0027197
20:43:53|0.0027197
20:43:54|0.0027197
20:43:55|0.0027198
20:43:56|0.0027196
20:43:58|0.0027196
20:43:59|0.0027207
20:44:01|0.0027207
20:44:01|0.0027197
20:44:03|0.0027197
20:44:04|0.0027206
20:44:06|0.0027212
20:44:07|0.0027212
20:44:09|0.0027212
20:44:10|0.0027199
20:44:10|0.002721
20:44:13|0.002721
20:44:14|0.002721
20:44:15|0.0027221
20:44:16|0.0027221
20:44:17|0.0027221
20:44:19|0.0027228
20:44:19|0.0027228
20:44:21|0.0027208
20:44:22|0.0027196
20:44:23|0.0027196
20:44:24|0.0027196
20:44:25|0.0027196
20:44:26|0.0027194
20:44:27|0.0027194
20:44:28|0.0027185
20:44:29|0.0027185
20:44:30|0.0027185
20:44:31|0.002719
20:44:33|0.002719
20:44:33|0.0027181
20:44:34|0.0027188
20:44:35|0.0027188
20:44:36|0.0027188
20:44:37|0.0027202
20:44:38|0.0027202
20:44:39|0.0027202
20:44:40|0.0027202
20:44:41|0.0027202
20:44:42|0.0027202
20:44:43|0.0027202
20:44:44|0.0027181
20:44:45|0.0027181
20:44:46|0.0027181
20:44:47|0.0027181
20:44:48|0.0027181
20:44:50|0.0027181
20:44:51|0.0027179
20:44:53|0.0027162
20:44:54|0.0027162
20:44:55|0.0027162
20:44:55|0.0027162
20:44:56|0.0027163
20:44:58|0.0027156
20:44:59|0.002715
20:45:00|0.0027144
20:45:01|0.0027144
20:45:02|0.0027132
20:45:03|0.0027145
20:45:05|0.0027145
20:45:05|0.0027148
20:45:08|0.0027148
20:45:08|0.0027152
20:45:09|0.0027152
20:45:11|0.0027152
20:45:12|0.0027152
20:45:13|0.0027155
20:45:14|0.0027155
20:45:15|0.0027155
20:45:16|0.0027149
20:45:17|0.0027149
20:45:18|0.0027149
20:45:19|0.0027149
20:45:20|0.0027168
20:45:21|0.0027168
20:45:22|0.0027168
20:45:23|0.0027168
20:45:24|0.0027168
20:45:25|0.0027159
20:45:26|0.0027159
20:45:27|0.0027159
20:45:27|0.0027159
20:45:29|0.0027159
20:45:30|0.0027159
20:45:30|0.0027167
20:45:31|0.0027167
20:45:32|0.0027159
20:45:33|0.0027159
20:45:35|0.0027159
20:45:36|0.0027159
20:45:36|0.0027161
20:45:38|0.0027161
20:45:39|0.0027149
20:45:40|0.0027149
20:45:41|0.0027148
20:45:42|0.0027148
20:45:44|0.0027148
20:45:44|0.0027155
20:45:45|0.0027155
20:45:46|0.0027155
20:45:47|0.0027155
20:45:48|0.0027146
20:45:50|0.0027134
20:45:52|0.0027117
20:45:53|0.0027116
20:45:54|0.0027113
20:45:55|0.0027102
20:45:56|0.002709
20:45:57|0.0027094
20:45:59|0.0027093
20:46:00|0.0027093
20:46:01|0.0027093
20:46:02|0.0027103
20:46:03|0.00271
20:46:04|0.00271
20:46:05|0.0027112
20:46:06|0.0027112
20:46:08|0.0027112
20:46:09|0.0027112
20:46:10|0.0027112
20:46:12|0.0027088
20:46:12|0.00271
20:46:14|0.00271
20:46:15|0.0027094
20:46:16|0.0027088
20:46:17|0.0027088
20:46:18|0.0027093
20:46:18|0.0027093
20:46:20|0.0027093
20:46:21|0.002709
20:46:22|0.0027095
20:46:23|0.002709
20:46:23|0.0027088
20:46:24|0.0027088
20:46:27|0.0027089
20:46:27|0.0027088
20:46:28|0.002709
20:46:29|0.00271
20:46:30|0.00271
20:46:31|0.0027101
20:46:32|0.0027101
20:46:33|0.0027101
20:46:34|0.0027106
20:46:35|0.0027106
20:46:36|0.0027106
20:46:37|0.0027104
20:46:38|0.00271
20:46:39|0.0027089
20:46:41|0.0027086
20:46:42|0.0027087
20:46:43|0.00271
20:46:43|0.00271
20:46:45|0.00271
20:46:45|0.0027103
20:46:47|0.0026999
20:46:47|0.0027
20:46:48|0.0026998
20:46:49|0.0026984
20:46:50|0.002699
20:46:52|0.0026993
20:46:54|0.0026974
20:46:55|0.0026974
20:46:56|0.0026974
20:46:56|0.0027
20:46:58|0.0026982
20:46:59|0.002698
20:47:00|0.002698
20:47:01|0.0026979
20:47:02|0.0026974
20:47:03|0.0026986
20:47:05|0.0026977
20:47:06|0.0026955
20:47:07|0.0026953
20:47:08|0.0026954
20:47:10|0.0026956
20:47:11|0.0026953
20:47:12|0.002696
20:47:13|0.0026965
20:47:15|0.0026966
20:47:15|0.0026966
20:47:16|0.0026968
20:47:17|0.0026969
20:47:18|0.0026973
20:47:19|0.0026996
20:47:20|0.0026995
20:47:21|0.0026988
20:47:22|0.002698
20:47:23|0.002698
20:47:24|0.002698
20:47:25|0.002695
20:47:26|0.002695
20:47:27|0.0026946
20:47:28|0.002695
20:47:29|0.002695
20:47:30|0.0026945
20:47:31|0.002695
20:47:33|0.0026947
20:47:33|0.0026934
20:47:34|0.0026945
20:47:35|0.0026943
20:47:36|0.0026925
20:47:37|0.0026917
20:47:38|0.0026918
20:47:39|0.0026928
20:47:40|0.0026928
20:47:41|0.0026928
20:47:42|0.0026949
20:47:43|0.002695
20:47:44|0.002695
20:47:45|0.002695
20:47:46|0.002695
20:47:47|0.002695
20:47:48|0.002695
20:47:49|0.002695
20:47:50|0.0026949
20:47:51|0.0026955
20:47:53|0.0026966
20:47:54|0.0026966
20:47:56|0.0026966
20:47:57|0.0026995
20:47:58|0.0026982
20:47:59|0.0026982
20:48:00|0.0026982
20:48:01|0.0026987
20:48:03|0.002699
20:48:04|0.002699
20:48:06|0.0026964
20:48:08|0.0026957
20:48:08|0.0026957
20:48:10|0.0026957
20:48:11|0.0026971
20:48:12|0.0026971
20:48:12|0.0026982
20:48:14|0.0026982
20:48:15|0.0026979
20:48:16|0.0026985
20:48:17|0.0026985
20:48:18|0.0026983
20:48:19|0.0026983
20:48:20|0.0026989
20:48:21|0.0026989
20:48:22|0.0026989
20:48:24|0.0026965
20:48:24|0.0026965
20:48:25|0.0026965
20:48:26|0.0026977
20:48:27|0.0026984
20:48:29|0.0026989
20:48:30|0.0026989
20:48:31|0.0026989
20:48:32|0.0026989
20:48:33|0.002699
20:48:33|0.002699
20:48:35|0.002699
20:48:35|0.002699
20:48:37|0.0026979
20:48:38|0.0026979
20:48:38|0.0026976
20:48:40|0.002698
20:48:41|0.002698
20:48:41|0.002698
20:48:42|0.0026977
20:48:44|0.0026977
20:48:45|0.0026977
20:48:45|0.0026977
20:48:46|0.0026977
20:48:47|0.0026977
20:48:48|0.0026977
20:48:49|0.0026988
20:48:51|0.0026988
20:48:51|0.0026989
20:48:52|0.0026989
20:48:54|0.002699
20:48:55|0.002699
20:48:57|0.0026999
20:48:58|0.0027001
20:48:58|0.0027009
20:49:00|0.0027009
20:49:02|0.0026996
20:49:03|0.0026977
20:49:03|0.0026962
20:49:05|0.0026962
20:49:07|0.0026984
20:49:08|0.0026999
20:49:08|0.0026991
20:49:10|0.0026991
20:49:11|0.0026991
20:49:13|0.0026992
20:49:13|0.0026992
20:49:14|0.0026992
20:49:15|0.0026999
20:49:16|0.0026999
20:49:18|0.0026999
20:49:19|0.0026999
20:49:20|0.0027034
20:49:20|0.0027027
20:49:22|0.0027027
20:49:23|0.0027018
20:49:24|0.0027018
20:49:25|0.0027018
20:49:26|0.0027018
20:49:27|0.0027018
20:49:28|0.0027018
20:49:29|0.0027018
20:49:30|0.0027018
20:49:31|0.0026986
20:49:32|0.0026979
20:49:33|0.0026983
20:49:35|0.0026971
20:49:35|0.0026981
20:49:36|0.0026974
20:49:37|0.0026974
20:49:38|0.0026974
20:49:39|0.0026974
20:49:40|0.0026974
20:49:41|0.0026981
20:49:42|0.0026981
20:49:43|0.0026981
20:49:44|0.0026981
20:49:45|0.0026981
20:49:46|0.0026981
20:49:47|0.0026981
20:49:48|0.0027003
20:49:49|0.0027025
20:49:50|0.0027028
20:49:51|0.0027026
20:49:52|0.002702
20:49:53|0.002702
20:49:55|0.002702
20:49:56|0.0027021
20:49:57|0.0027021
20:49:59|0.0027021
20:50:00|0.0027017
20:50:01|0.0027011
20:50:03|0.0027024
20:50:04|0.0027024
20:50:05|0.0027028
20:50:07|0.0027025
20:50:09|0.0027063
20:50:09|0.0027066
20:50:11|0.0027075
20:50:12|0.0027071
20:50:13|0.0027063
20:50:15|0.0027066
20:50:15|0.002706
20:50:16|0.0027068
20:50:17|0.0027068
20:50:18|0.0027075
20:50:20|0.0027074
20:50:20|0.0027063
20:50:21|0.0027064
20:50:22|0.0027075
20:50:23|0.0027074
20:50:24|0.0027068
20:50:25|0.0027069
20:50:26|0.0027074
20:50:27|0.0027074
20:50:28|0.0027074
20:50:29|0.0027074
20:50:30|0.0027074
20:50:31|0.0027074
20:50:32|0.002708
20:50:33|0.002708
20:50:34|0.002708
20:50:35|0.002708
20:50:36|0.0027079
20:50:37|0.0027077
20:50:38|0.0027078
20:50:39|0.0027078
20:50:40|0.0027079
20:50:41|0.0027077
20:50:42|0.0027068
20:50:43|0.0027067
20:50:44|0.0027067
20:50:45|0.0027067
20:50:46|0.0027067
20:50:47|0.0027067
20:50:48|0.0027077
20:50:49|0.0027082
20:50:50|0.0027082
20:50:51|0.0027077
20:50:52|0.0027077
20:50:53|0.0027077
20:50:54|0.0027077
20:50:55|0.0027085
20:50:57|0.0027092
20:50:58|0.00271
20:51:00|0.00271
20:51:01|0.00271
20:51:02|0.00271
20:51:04|0.0027101
20:51:05|0.0027103
20:51:05|0.0027109
20:51:08|0.0027114
20:51:08|0.0027128
20:51:10|0.0027128
20:51:11|0.0027133
20:51:12|0.0027133
20:51:14|0.0027134
20:51:15|0.0027134
20:51:16|0.0027134
20:51:17|0.0027134
20:51:18|0.0027134
20:51:19|0.0027131
20:51:20|0.0027131
20:51:21|0.002713
20:51:22|0.0027132
20:51:23|0.0027136
20:51:24|0.0027129
20:51:25|0.0027141
20:51:26|0.0027142
20:51:27|0.002714
20:51:28|0.002714
20:51:29|0.0027139
20:51:30|0.0027139
20:51:31|0.0027139
20:51:32|0.0027139
20:51:33|0.0027142
20:51:34|0.0027142
20:51:35|0.0027142
20:51:36|0.0027142
20:51:37|0.0027138
20:51:38|0.0027138
20:51:39|0.0027138
20:51:40|0.0027138
20:51:41|0.0027137
20:51:42|0.0027135
20:51:43|0.0027133
20:51:45|0.002712
20:51:45|0.002712
20:51:46|0.0027121
20:51:48|0.0027121
20:51:48|0.0027121
20:51:49|0.0027107
20:51:50|0.0027107
20:51:51|0.0027113
20:51:52|0.0027113
20:51:53|0.0027112
20:51:54|0.0027112
20:51:56|0.0027118
20:51:56|0.0027128
20:51:57|0.0027134
20:51:59|0.0027134
20:52:00|0.0027134
20:52:01|0.0027134
20:52:03|0.0027135
20:52:04|0.0027135
20:52:06|0.0027135
20:52:07|0.0027135
20:52:07|0.0027135
20:52:08|0.0027126
20:52:10|0.0027126
20:52:11|0.0027125
20:52:12|0.0027123
20:52:13|0.0027123
20:52:14|0.0027123
20:52:15|0.0027123
20:52:16|0.0027123
20:52:17|0.0027131
20:52:19|0.0027124
20:52:20|0.0027128
20:52:21|0.0027128
20:52:22|0.0027122
20:52:22|0.0027122
20:52:24|0.0027122
20:52:24|0.0027122
20:52:26|0.0027122
20:52:27|0.0027122
20:52:27|0.0027138
20:52:29|0.0027155
20:52:30|0.002715
20:52:30|0.002715
20:52:32|0.0027142
20:52:33|0.0027142
20:52:33|0.0027138
20:52:35|0.0027138
20:52:37|0.0027138
20:52:37|0.0027138
20:52:38|0.0027138
20:52:39|0.0027138
20:52:40|0.0027138
20:52:41|0.0027138
20:52:42|0.0027109
20:52:43|0.0027102
20:52:44|0.002709
20:52:45|0.002709
20:52:46|0.002709
20:52:47|0.002709
20:52:48|0.0027095
20:52:49|0.0027095
20:52:50|0.0027084
20:52:51|0.0027084
20:52:52|0.0027089
20:52:53|0.0027089
20:52:54|0.0027089
20:52:55|0.0027089
20:52:56|0.0027089
20:52:58|0.0027089
20:52:58|0.0027089
20:52:59|0.0027089
20:53:02|0.002708
20:53:02|0.0027079
20:53:04|0.0027083
20:53:05|0.0027083
20:53:07|0.0027083
20:53:07|0.0027083
20:53:09|0.0027085
20:53:09|0.0027085
20:53:10|0.0027085
20:53:12|0.0027085
20:53:12|0.0027085
20:53:14|0.0027085
20:53:15|0.002708
20:53:16|0.002708
20:53:17|0.002708
20:53:19|0.0027079
20:53:21|0.0027079
20:53:21|0.0027079
20:53:22|0.0027079
20:53:23|0.0027087
20:53:24|0.002709
20:53:25|0.002709
20:53:26|0.0027084
20:53:27|0.0027084
20:53:28|0.0027084
20:53:29|0.0027084
20:53:30|0.0027084
20:53:31|0.0027084
20:53:32|0.0027093
20:53:33|0.0027093
20:53:34|0.0027099
20:53:35|0.0027099
20:53:36|0.0027098
20:53:37|0.0027098
20:53:38|0.0027099
20:53:39|0.0027099
20:53:40|0.0027099
20:53:41|0.0027105
20:53:42|0.0027098
20:53:43|0.0027098
20:53:44|0.0027098
20:53:45|0.0027098
20:53:46|0.0027098
20:53:47|0.0027098
20:53:48|0.0027098
20:53:49|0.0027089
20:53:50|0.0027089
20:53:51|0.0027089
20:53:52|0.0027089
20:53:53|0.0027089
20:53:54|0.0027097
20:53:55|0.0027089
20:53:56|0.0027089
20:53:57|0.0027089
20:53:58|0.0027089
20:54:00|0.0027089
20:54:00|0.0027089
20:54:02|0.0027089
20:54:03|0.0027088
20:54:05|0.0027092
20:54:06|0.0027092
20:54:08|0.0027093
20:54:09|0.0027106
20:54:09|0.0027106
20:54:10|0.0027096
20:54:12|0.0027118
20:54:13|0.0027118
20:54:14|0.0027118
20:54:15|0.0027118
20:54:16|0.0027118
20:54:17|0.0027118
20:54:18|0.0027099
20:54:19|0.0027099
20:54:20|0.0027099
20:54:21|0.0027095
20:54:22|0.0027095
20:54:23|0.0027085
20:54:24|0.0027085
20:54:25|0.0027085
20:54:26|0.0027086
20:54:27|0.0027086
20:54:28|0.0027085
20:54:29|0.0027085
20:54:30|0.0027083
20:54:31|0.0027083
20:54:32|0.0027079
20:54:33|0.0027068
20:54:34|0.0027046
20:54:35|0.0027037
20:54:36|0.0027045
20:54:37|0.0027045
20:54:38|0.0027045
20:54:39|0.0027052
20:54:40|0.0027048
20:54:41|0.0027048
20:54:42|0.0027048
20:54:43|0.0027044
20:54:44|0.0027044
20:54:45|0.0027044
20:54:46|0.0027044
20:54:47|0.0027044
20:54:48|0.0027044
20:54:49|0.0027044
20:54:50|0.0027044
20:54:51|0.0027044
20:54:52|0.0027029
20:54:53|0.0027029
20:54:54|0.0027018
20:54:55|0.0027024
20:54:56|0.0027002
20:54:57|0.0027016
20:54:58|0.0027013
20:55:00|0.0027013
20:55:01|0.0027013
20:55:01|0.0027013
20:55:02|0.0027013
20:55:04|0.0027034
20:55:05|0.0027034
20:55:06|0.0027034
20:55:08|0.0027034
20:55:08|0.0027027
20:55:09|0.0027028
20:55:10|0.0027027
20:55:12|0.0027027
20:55:13|0.0027027
20:55:14|0.0027027
20:55:15|0.0027027
20:55:16|0.0027027
20:55:17|0.0027029
20:55:18|0.0027029
20:55:19|0.0027029
20:55:20|0.0027029
20:55:21|0.0027029
20:55:22|0.0027029
20:55:24|0.0027053
20:55:24|0.0027053
20:55:26|0.0027053
20:55:27|0.0027053
20:55:27|0.0027053
20:55:29|0.0027052
20:55:30|0.0027052
20:55:31|0.0027052
20:55:32|0.0027052
20:55:33|0.002704
20:55:34|0.0027051
20:55:35|0.0027051
20:55:35|0.0027051
20:55:37|0.0027051
20:55:38|0.0027051
20:55:38|0.0027051
20:55:39|0.0027051
20:55:41|0.0027051
20:55:41|0.0027051
20:55:43|0.0027051
20:55:43|0.0027051
20:55:44|0.0027048
20:55:46|0.0027048
20:55:46|0.0027048
20:55:47|0.002705
20:55:48|0.002705
20:55:49|0.002705
20:55:50|0.002705
20:55:51|0.002705
20:55:52|0.0027056
20:55:54|0.0027063
20:55:54|0.0027056
20:55:55|0.0027059
20:55:57|0.0027063
20:55:57|0.0027069
20:55:58|0.0027069
20:55:59|0.0027069
20:56:01|0.0027069
20:56:02|0.0027068
20:56:03|0.0027069
20:56:04|0.0027069
20:56:06|0.002708
20:56:07|0.002708
20:56:08|0.002708
20:56:09|0.002708
20:56:10|0.002708
20:56:11|0.002708
20:56:12|0.002708
20:56:14|0.002708
20:56:14|0.002708
20:56:16|0.002708
20:56:18|0.0027071
20:56:19|0.0027064
20:56:20|0.0027064
20:56:22|0.0027064
20:56:23|0.002707
20:56:24|0.002707
20:56:25|0.0027047
20:56:26|0.0027031
20:56:27|0.0027031
20:56:28|0.0027031
20:56:29|0.0027031
20:56:30|0.0027031
20:56:31|0.0027028
20:56:32|0.0027027
20:56:32|0.0027025
20:56:34|0.0027025
20:56:35|0.0027024
20:56:36|0.0027028
20:56:37|0.0027028
20:56:38|0.002705
20:56:39|0.0027061
20:56:40|0.0027063
20:56:41|0.0027063
20:56:42|0.0027047
20:56:43|0.002705
20:56:43|0.002705
20:56:45|0.0027038
20:56:45|0.0027045
20:56:47|0.0027045
20:56:47|0.0027045
20:56:49|0.0027045
20:56:49|0.0027045
20:56:51|0.0027043
20:56:52|0.0027043
20:56:52|0.0027052
20:56:54|0.0027058
20:56:54|0.0027065
20:56:56|0.0027065
20:56:56|0.0027065
20:56:58|0.0027065
20:56:59|0.0027065
20:56:59|0.0027058
20:57:01|0.0027058
20:57:02|0.0027058
20:57:03|0.002706
20:57:04|0.002706
20:57:06|0.002706
20:57:08|0.0027051
20:57:08|0.0027051
20:57:10|0.0027062
20:57:10|0.0027054
20:57:12|0.0027054
20:57:13|0.0027054
20:57:14|0.0027054
20:57:15|0.0027054
20:57:16|0.0027054
20:57:17|0.0027068
20:57:18|0.0027068
20:57:19|0.0027068
20:57:21|0.0027072
20:57:21|0.002708
20:57:22|0.002708
20:57:23|0.002708
20:57:24|0.0027074
20:57:25|0.0027074
20:57:26|0.0027074
20:57:27|0.0027074
20:57:28|0.0027074
20:57:29|0.0027074
20:57:30|0.0027074
20:57:31|0.0027074
20:57:33|0.0027074
20:57:33|0.0027074
20:57:34|0.0027057
20:57:35|0.0027057
20:57:36|0.0027057
20:57:37|0.0027057
20:57:38|0.0027057
20:57:39|0.0027063
20:57:40|0.0027062
20:57:41|0.0027062
20:57:42|0.0027072
20:57:43|0.0027065
20:57:44|0.0027066
20:57:45|0.0027071
20:57:46|0.0027071
20:57:47|0.0027071
20:57:48|0.0027071
20:57:49|0.0027071
20:57:50|0.0027076
20:57:51|0.0027079
20:57:52|0.002707
20:57:53|0.002707
20:57:54|0.0027074
20:57:55|0.0027081
20:57:56|0.0027081
20:57:57|0.0027081
20:57:58|0.002708
20:57:59|0.002708
20:58:00|0.002708
20:58:01|0.0027082
20:58:03|0.0027088
20:58:05|0.0027087
20:58:06|0.002709
20:58:08|0.002709
20:58:09|0.0027096
20:58:10|0.0027103
20:58:10|0.0027096
20:58:12|0.0027096
20:58:14|0.0027096
20:58:15|0.0027114
20:58:16|0.0027114
20:58:17|0.0027115
20:58:18|0.0027115
20:58:20|0.0027115
20:58:21|0.0027113
20:58:22|0.0027113
20:58:23|0.0027113
20:58:24|0.0027107
20:58:24|0.0027107
20:58:26|0.0027107
20:58:27|0.0027107
20:58:28|0.0027089
20:58:29|0.0027089
20:58:30|0.0027083
20:58:30|0.0027083
20:58:32|0.0027083
20:58:32|0.0027083
20:58:34|0.0027083
20:58:35|0.002707
20:58:36|0.002707
20:58:38|0.002707
20:58:38|0.002707
20:58:39|0.002707
20:58:40|0.002707
20:58:41|0.002707
20:58:42|0.002707
20:58:43|0.002707
20:58:44|0.002707
20:58:45|0.002707
20:58:46|0.002707
20:58:47|0.002707
20:58:48|0.002707
20:58:49|0.0027089
20:58:50|0.0027089
20:58:51|0.0027089
20:58:52|0.0027089
20:58:53|0.0027091
20:58:54|0.002709
20:58:55|0.0027095
20:58:56|0.0027095
20:58:57|0.0027095
20:58:58|0.0027095
20:58:59|0.0027095
20:59:00|0.0027095
20:59:01|0.0027095
20:59:02|0.0027095
20:59:03|0.0027095
20:59:05|0.0027095
20:59:06|0.0027095
20:59:08|0.0027095
20:59:09|0.0027095
20:59:11|0.0027095
20:59:12|0.0027095
20:59:12|0.002708
20:59:13|0.002708
20:59:15|0.002708
20:59:16|0.002708
20:59:17|0.0027088
20:59:19|0.0027088
20:59:19|0.0027088
20:59:20|0.0027088
20:59:21|0.0027088
20:59:22|0.0027088
20:59:23|0.0027088
20:59:24|0.0027092
20:59:25|0.0027095
20:59:26|0.0027095
20:59:27|0.0027104
20:59:28|0.0027104
20:59:29|0.0027101
20:59:30|0.0027101
20:59:31|0.0027108
20:59:32|0.0027105
20:59:33|0.0027105
20:59:34|0.0027105
20:59:35|0.0027102
20:59:36|0.0027102
20:59:37|0.0027102
20:59:38|0.0027102
20:59:39|0.0027102
20:59:40|0.0027102
20:59:41|0.0027117
20:59:42|0.0027115
20:59:43|0.0027115
20:59:44|0.0027107
20:59:45|0.0027107
20:59:46|0.0027107
20:59:47|0.0027107
20:59:48|0.0027107
20:59:49|0.0027107
20:59:50|0.0027107
20:59:52|0.0027119
20:59:52|0.0027119
20:59:53|0.0027119
20:59:54|0.0027108
20:59:55|0.0027108
20:59:56|0.0027108
20:59:57|0.0027106
20:59:58|0.0027112
20:59:59|0.0027108
21:00:00|0.0027108
21:00:02|0.0027108
21:00:02|0.0027108
21:00:03|0.0027108
21:00:05|0.0027108
21:00:07|0.0027108
21:00:08|0.002712
21:00:08|0.0027113
21:00:11|0.0027113
21:00:12|0.0027113
21:00:13|0.0027113
21:00:14|0.0027122
21:00:15|0.0027122
21:00:16|0.0027117
21:00:17|0.0027117
21:00:19|0.0027117
21:00:19|0.0027117
21:00:21|0.0027117
21:00:22|0.0027122
21:00:23|0.0027124
21:00:24|0.0027124
21:00:25|0.0027125
21:00:26|0.002713
21:00:27|0.002713
21:00:28|0.002713
21:00:29|0.002713
21:00:30|0.002713
21:00:31|0.002713
21:00:32|0.002713
21:00:33|0.0027137
21:00:34|0.0027136
21:00:35|0.0027132
21:00:36|0.0027132
21:00:37|0.0027132
21:00:39|0.0027132
21:00:39|0.0027132
21:00:40|0.0027132
21:00:41|0.0027132
21:00:42|0.0027132
21:00:43|0.0027132
21:00:44|0.0027132
21:00:45|0.0027132
21:00:46|0.0027135
21:00:47|0.0027138
21:00:48|0.0027142
21:00:49|0.0027144
21:00:50|0.0027142
21:00:51|0.0027146
21:00:53|0.002714
21:00:53|0.002714
21:00:54|0.0027143
21:00:55|0.0027135
21:00:56|0.0027135
21:00:57|0.002714
21:00:58|0.0027132
21:00:59|0.0027132
21:01:00|0.0027132
21:01:01|0.0027132
21:01:02|0.0027132
21:01:03|0.0027132
21:01:04|0.0027131
21:01:06|0.0027131
21:01:08|0.0027132
21:01:09|0.0027132
21:01:10|0.0027139
21:01:10|0.0027137
21:01:13|0.0027137
21:01:14|0.0027136
21:01:15|0.0027136
21:01:16|0.0027136
21:01:17|0.0027142
21:01:18|0.0027136
21:01:19|0.0027136
21:01:20|0.0027136
21:01:21|0.0027136
21:01:23|0.0027142
21:01:24|0.0027144
21:01:25|0.0027144
21:01:25|0.0027148
21:01:26|0.0027148
21:01:28|0.0027148
21:01:29|0.0027148
21:01:30|0.0027148
21:01:30|0.0027148
21:01:32|0.0027148
21:01:33|0.0027148
21:01:34|0.0027148
21:01:35|0.0027148
21:01:36|0.0027152
21:01:37|0.0027152
21:01:38|0.0027152
21:01:39|0.0027152
21:01:39|0.0027152
21:01:41|0.0027155
21:01:42|0.0027159
21:01:43|0.0027159
21:01:44|0.0027155
21:01:45|0.0027147
21:01:46|0.0027147
21:01:47|0.0027147
21:01:48|0.0027168
21:01:49|0.0027156
21:01:50|0.0027172
21:01:52|0.0027172
21:01:52|0.0027172
21:01:53|0.0027172
21:01:54|0.0027161
21:01:55|0.0027161
21:01:56|0.0027161
21:01:57|0.0027161
21:01:58|0.0027161
21:01:59|0.0027161
21:02:00|0.0027161
21:02:01|0.0027158
21:02:02|0.0027158
21:02:03|0.0027158
21:02:04|0.0027158
21:02:05|0.0027158
21:02:07|0.0027166
21:02:09|0.0027166
21:02:10|0.002716
21:02:12|0.002716
21:02:13|0.002716
21:02:14|0.002716
21:02:15|0.0027162
21:02:16|0.0027156
21:02:17|0.002716
21:02:18|0.0027162
21:02:19|0.0027166
21:02:20|0.0027166
21:02:21|0.0027166
21:02:22|0.0027166
21:02:23|0.0027166
21:02:24|0.0027166
21:02:25|0.0027166
21:02:26|0.0027166
21:02:27|0.0027166
21:02:28|0.0027166
21:02:29|0.0027162
21:02:30|0.0027162
21:02:31|0.0027162
21:02:33|0.0027162
21:02:33|0.0027162
21:02:34|0.0027162
21:02:35|0.0027168
21:02:36|0.0027168
21:02:37|0.0027168
21:02:38|0.0027168
21:02:39|0.0027168
21:02:40|0.0027172
21:02:41|0.0027172
21:02:42|0.0027172
21:02:43|0.002717
21:02:44|0.002717
21:02:45|0.002717
21:02:46|0.002717
21:02:47|0.0027156
21:02:48|0.0027151
21:02:49|0.0027151
21:02:50|0.0027151
21:02:51|0.0027151
21:02:52|0.0027151
21:02:53|0.0027151
21:02:54|0.0027156
21:02:55|0.0027156
21:02:56|0.0027156
21:02:57|0.0027156
21:02:58|0.0027139
21:02:59|0.0027136
21:03:00|0.0027133
21:03:02|0.0027133
21:03:02|0.0027134
21:03:03|0.0027134
21:03:05|0.002714
21:03:05|0.002714
21:03:06|0.002714
21:03:07|0.002714
21:03:09|0.002714
21:03:11|0.002714
21:03:12|0.002714
21:03:14|0.0027128
21:03:15|0.0027128
21:03:17|0.0027128
21:03:18|0.0027128
21:03:18|0.0027128
21:03:20|0.0027128
21:03:21|0.0027128
21:03:22|0.0027123
21:03:23|0.0027123
21:03:23|0.0027127
21:03:24|0.0027127
21:03:26|0.0027121
21:03:26|0.002712
21:03:27|0.0027115
21:03:29|0.0027115
21:03:30|0.0027116
21:03:31|0.002712
21:03:31|0.002712
21:03:32|0.002712
21:03:33|0.002712
21:03:34|0.002712
21:03:35|0.0027112
21:03:36|0.0027122
21:03:37|0.0027111
21:03:38|0.0027111
21:03:40|0.0027115
21:03:41|0.0027119
21:03:42|0.0027122
21:03:42|0.0027122
21:03:44|0.0027122
21:03:45|0.0027122
21:03:45|0.0027122
21:03:47|0.0027122
21:03:47|0.0027122
21:03:48|0.0027122
21:03:50|0.0027122
21:03:51|0.0027122
21:03:51|0.0027122
21:03:52|0.0027122
21:03:54|0.0027112
21:03:55|0.0027108
21:03:55|0.0027108
21:03:56|0.0027111
21:03:58|0.0027111
21:03:58|0.0027108
21:03:59|0.0027108
21:04:01|0.0027108
21:04:02|0.0027108
21:04:03|0.0027108
21:04:05|0.0027117
21:04:05|0.0027117
21:04:06|0.0027117
21:04:07|0.0027118
21:04:09|0.0027118
21:04:11|0.0027125
21:04:11|0.0027125
21:04:12|0.0027125
21:04:14|0.0027125
21:04:15|0.0027121
21:04:16|0.0027121
21:04:17|0.0027121
21:04:19|0.0027124
21:04:20|0.0027123
21:04:21|0.0027129
21:04:22|0.0027129
21:04:23|0.0027129
21:04:24|0.0027129
21:04:25|0.0027125
21:04:26|0.0027125
21:04:27|0.0027125
21:04:28|0.0027125
21:04:29|0.0027125
21:04:30|0.0027125
21:04:31|0.0027125
21:04:32|0.0027125
21:04:33|0.0027125
21:04:34|0.0027125
21:04:35|0.0027125
21:04:36|0.0027125
21:04:37|0.0027149
21:04:38|0.0027149
21:04:39|0.0027149
21:04:40|0.0027136
21:04:41|0.0027136
21:04:42|0.0027136
21:04:43|0.0027136
21:04:44|0.0027137
21:04:45|0.0027137
21:04:46|0.0027137
21:04:47|0.0027138
21:04:48|0.0027138
21:04:49|0.0027138
21:04:50|0.0027144
21:04:51|0.0027144
21:04:52|0.0027144
21:04:53|0.0027144
21:04:54|0.0027144
21:04:55|0.0027144
21:04:56|0.0027149
21:04:57|0.0027149
21:04:58|0.0027149
21:04:59|0.0027149
21:05:00|0.0027149
21:05:01|0.0027149
21:05:02|0.0027146
21:05:03|0.002715
21:05:04|0.0027145
21:05:05|0.0027145
21:05:06|0.0027145
21:05:07|0.0027145
21:05:09|0.0027154
21:05:10|0.0027153
21:05:12|0.0027153
21:05:14|0.0027159
21:05:14|0.0027158
21:05:15|0.0027157
21:05:16|0.0027154
21:05:18|0.0027154
21:05:20|0.0027154
21:05:20|0.0027154
21:05:21|0.0027176
21:05:22|0.0027176
21:05:23|0.0027176
21:05:24|0.0027168
21:05:25|0.0027168
21:05:26|0.0027154
21:05:27|0.0027155
21:05:28|0.0027155
21:05:29|0.0027155
21:05:30|0.0027157
21:05:31|0.0027151
21:05:32|0.0027151
21:05:33|0.0027151
21:05:34|0.0027151
21:05:35|0.0027151
21:05:36|0.0027151
21:05:37|0.0027151
21:05:38|0.0027151
21:05:39|0.0027151
21:05:40|0.0027151
21:05:41|0.002716
21:05:43|0.002716
21:05:44|0.0027145
21:05:44|0.0027145
21:05:46|0.0027145
21:05:46|0.0027145
21:05:48|0.0027145
21:05:49|0.0027145
21:05:49|0.0027145
21:05:52|0.0027157
21:05:52|0.0027157
21:05:53|0.0027157
21:05:54|0.0027157
21:05:55|0.0027167
21:05:56|0.0027167
21:05:57|0.0027167
21:05:58|0.0027167
21:05:59|0.0027167
21:06:00|0.0027167
21:06:01|0.0027167
21:06:03|0.0027167
21:06:04|0.0027167
21:06:05|0.0027167
21:06:06|0.0027167
21:06:07|0.0027167
21:06:08|0.0027167
21:06:09|0.0027167
21:06:10|0.0027167
21:06:12|0.0027167
21:06:13|0.0027167
21:06:15|0.0027167
21:06:16|0.0027158
21:06:17|0.0027158
21:06:18|0.0027158
21:06:19|0.0027158
21:06:20|0.0027147
21:06:21|0.0027137
21:06:23|0.002713
21:06:23|0.0027129
21:06:25|0.002713
21:06:26|0.002713
21:06:27|0.002713
21:06:28|0.002713
21:06:29|0.0027127
21:06:30|0.0027127
21:06:30|0.0027127
21:06:31|0.0027128
21:06:33|0.002712
21:06:33|0.0027125
21:06:34|0.0027123
21:06:35|0.0027125
21:06:36|0.0027125
21:06:37|0.0027127
21:06:39|0.002713
21:06:39|0.002713
21:06:41|0.002713
21:06:41|0.002713
21:06:42|0.002713
21:06:43|0.0027132
21:06:44|0.0027136
21:06:45|0.0027139
21:06:47|0.0027139
21:06:47|0.0027139
21:06:48|0.0027139
21:06:50|0.0027139
21:06:50|0.0027139
21:06:51|0.0027135
21:06:52|0.0027135
21:06:54|0.002713
21:06:55|0.0027136
21:06:55|0.0027136
21:06:57|0.0027131
21:06:57|0.0027131
21:06:59|0.002713
21:06:59|0.002713
21:07:01|0.002713
21:07:01|0.002713
21:07:02|0.002713
21:07:03|0.002713
21:07:05|0.002713
21:07:05|0.0027131
21:07:06|0.0027131
21:07:08|0.0027131
21:07:09|0.0027131
21:07:09|0.0027131
21:07:10|0.0027131
21:07:12|0.0027131
21:07:14|0.0027131
21:07:15|0.0027136
21:07:16|0.0027136
21:07:18|0.0027136
21:07:19|0.0027136
21:07:20|0.0027136
21:07:22|0.0027136
21:07:22|0.0027136
21:07:23|0.0027136
21:07:24|0.0027136
21:07:25|0.0027136
21:07:27|0.0027136
21:07:27|0.0027136
21:07:29|0.0027136
21:07:31|0.0027136
21:07:31|0.0027136
21:07:33|0.0027136
21:07:33|0.0027136
21:07:35|0.0027131
21:07:36|0.0027131
21:07:36|0.0027131
21:07:37|0.0027131
21:07:39|0.0027131
21:07:39|0.0027131
21:07:40|0.0027135
21:07:42|0.0027135
21:07:43|0.0027135
21:07:44|0.0027135
21:07:45|0.0027138
21:07:46|0.0027138
21:07:46|0.0027138
21:07:47|0.0027138
21:07:49|0.0027138
21:07:49|0.0027138
21:07:50|0.0027138
21:07:51|0.0027138
21:07:52|0.0027148
21:07:53|0.0027148
21:07:55|0.0027148
21:07:55|0.0027141
21:07:57|0.0027141
21:07:58|0.0027141
21:07:58|0.0027134
21:07:59|0.0027134
21:08:00|0.0027125
21:08:02|0.0027125
21:08:03|0.0027125
21:08:03|0.0027125
21:08:05|0.0027125
21:08:06|0.0027125
21:08:07|0.0027125
21:08:08|0.0027125
21:08:09|0.0027125
21:08:10|0.0027125
21:08:11|0.0027125
21:08:12|0.0027125
21:08:14|0.0027125
21:08:15|0.0027125
21:08:16|0.0027135
21:08:17|0.0027135
21:08:18|0.0027135
21:08:19|0.0027136
21:08:20|0.0027136
21:08:22|0.0027136
21:08:23|0.0027136
21:08:24|0.0027135
21:08:25|0.0027135
21:08:26|0.0027135
21:08:27|0.0027126
21:08:28|0.0027121
21:08:28|0.0027114
21:08:29|0.0027108
21:08:32|0.0027103
21:08:32|0.0027101
21:08:33|0.0027098
21:08:35|0.0027098
21:08:35|0.0027099
21:08:37|0.0027102
21:08:38|0.0027102
21:08:38|0.0027102
21:08:39|0.0027102
21:08:40|0.0027102
21:08:41|0.0027102
21:08:42|0.0027102
21:08:43|0.0027107
21:08:45|0.0027107
21:08:46|0.0027107
21:08:47|0.0027107
21:08:48|0.0027103
21:08:48|0.0027103
21:08:49|0.0027103
21:08:51|0.0027103
21:08:51|0.0027103
21:08:52|0.0027103
21:08:54|0.0027112
21:08:55|0.0027112
21:08:55|0.0027112
21:08:56|0.0027106
21:08:58|0.0027106
21:08:58|0.0027106
21:08:59|0.0027106
21:09:00|0.0027107
21:09:02|0.0027107
21:09:02|0.0027111
21:09:04|0.0027111
21:09:04|0.0027111
21:09:06|0.0027111
21:09:06|0.0027111
21:09:08|0.0027112
21:09:08|0.0027112
21:09:10|0.0027112
21:09:11|0.002711
21:09:11|0.002711
21:09:13|0.002711
21:09:15|0.002711
21:09:15|0.0027112
21:09:17|0.0027109
21:09:18|0.0027111
21:09:19|0.0027111
21:09:20|0.0027112
21:09:21|0.0027112
21:09:22|0.0027112
21:09:23|0.0027107
21:09:24|0.0027104
21:09:25|0.0027104
21:09:26|0.0027105
21:09:27|0.0027105
21:09:28|0.0027105
21:09:29|0.0027105
21:09:30|0.0027104
21:09:31|0.0027104
21:09:32|0.0027104
21:09:33|0.0027104
21:09:34|0.0027104
21:09:35|0.002711
21:09:36|0.002711
21:09:37|0.0027104
21:09:38|0.0027104
21:09:39|0.0027104
21:09:40|0.0027104
21:09:41|0.0027105
21:09:42|0.0027105
21:09:43|0.0027105
21:09:44|0.0027105
21:09:45|0.0027105
21:09:46|0.0027105
21:09:47|0.0027102
21:09:48|0.0027102
21:09:49|0.0027102
21:09:50|0.0027102
21:09:51|0.0027104
21:09:52|0.0027104
21:09:53|0.0027104
21:09:54|0.0027104
21:09:55|0.0027104
21:09:56|0.0027104
21:09:57|0.0027104
21:09:58|0.0027104
21:09:59|0.0027104
21:10:00|0.0027104
21:10:01|0.0027105
21:10:02|0.0027105
21:10:03|0.0027105
21:10:04|0.0027105
21:10:05|0.0027104
21:10:06|0.0027104
21:10:07|0.0027105
21:10:08|0.0027105
21:10:09|0.0027105
21:10:11|0.0027105
21:10:12|0.0027112
21:10:12|0.0027112
21:10:14|0.0027109
21:10:15|0.0027099
21:10:17|0.0027087
21:10:18|0.0027092
21:10:19|0.0027092
21:10:19|0.0027092
21:10:20|0.0027092
21:10:22|0.0027092
21:10:24|0.0027092
21:10:25|0.0027092
21:10:26|0.0027092
21:10:27|0.0027095
21:10:28|0.0027096
21:10:29|0.0027096
21:10:30|0.0027096
21:10:31|0.0027096
21:10:32|0.0027096
21:10:34|0.0027096
21:10:34|0.0027096
21:10:35|0.0027096
21:10:36|0.0027096
21:10:37|0.0027096
21:10:38|0.0027096
21:10:39|0.0027088
21:10:41|0.0027088
21:10:41|0.002709
21:10:42|0.0027083
21:10:44|0.0027083
21:10:44|0.0027082
21:10:45|0.0027072
21:10:46|0.0027066
21:10:47|0.0027069
21:10:48|0.0027066
21:10:49|0.0027071
21:10:50|0.0027079
21:10:51|0.0027079
21:10:52|0.0027079
21:10:53|0.0027079
21:10:54|0.0027079
21:10:55|0.0027079
21:10:56|0.0027079
21:10:57|0.0027079
21:10:58|0.0027079
21:10:59|0.0027065
21:11:00|0.0027063
21:11:01|0.0027063
21:11:02|0.0027063
21:11:03|0.0027063
21:11:04|0.0027058
21:11:05|0.002706
21:11:06|0.002706
21:11:08|0.002705
21:11:08|0.0027049
21:11:09|0.0027045
21:11:11|0.0027044
21:11:12|0.0027044
21:11:12|0.0027043
21:11:13|0.0027042
21:11:14|0.0027033
21:11:16|0.0027028
21:11:18|0.0027025
21:11:19|0.002702
21:11:20|0.0027019
21:11:21|0.0027015
21:11:23|0.0027006
21:11:24|0.0027006
21:11:25|0.0027006
21:11:26|0.002701
21:11:27|0.002701
21:11:28|0.002701
21:11:29|0.002701
21:11:30|0.002701
21:11:31|0.002701
21:11:32|0.002701
21:11:33|0.002701
21:11:34|0.002701
21:11:35|0.002701
21:11:36|0.0027
21:11:37|0.0027005
21:11:38|0.0027005
21:11:39|0.0027005
21:11:40|0.0027005
21:11:41|0.0027005
21:11:42|0.0027014
21:11:43|0.0027014
21:11:44|0.0027014
21:11:45|0.0027014
21:11:46|0.0027009
21:11:47|0.0027009
21:11:48|0.0027009
21:11:49|0.0027009
21:11:50|0.0027016
21:11:51|0.0027018
21:11:52|0.0027018
21:11:53|0.0027018
21:11:54|0.0027018
21:11:55|0.0027017
21:11:56|0.0027017
21:11:57|0.0027017
21:11:58|0.0027017
21:11:59|0.0027017
21:12:00|0.0027017
21:12:02|0.0027017
21:12:02|0.0027017
21:12:03|0.0027017
21:12:05|0.0027019
21:12:05|0.0027019
21:12:06|0.0027019
21:12:08|0.0027019
21:12:09|0.0027018
21:12:10|0.0027018
21:12:11|0.0027018
21:12:12|0.0027017
21:12:13|0.0027016
21:12:15|0.0027013
21:12:16|0.0027007
21:12:18|0.0027007
21:12:19|0.0027001
21:12:21|0.0027001
21:12:22|0.0026999
21:12:24|0.0027006
21:12:24|0.0026999
21:12:26|0.0026999
21:12:27|0.0026999
21:12:28|0.0026993
21:12:29|0.0026991
21:12:30|0.0026977
21:12:31|0.0026976
21:12:31|0.0026976
21:12:33|0.0026982
21:12:34|0.0026981
21:12:35|0.0026981
21:12:36|0.0026981
21:12:37|0.0026981
21:12:39|0.0026981
21:12:39|0.0026972
21:12:40|0.0026972
21:12:41|0.0026972
21:12:42|0.0026972
21:12:43|0.0026972
21:12:44|0.0026979
21:12:45|0.002698
21:12:46|0.0026979
21:12:47|0.0026979
21:12:48|0.0026979
21:12:49|0.002698
21:12:50|0.0026989
21:12:51|0.0026989
21:12:52|0.0026989
21:12:53|0.0026989
21:12:54|0.0026989
21:12:56|0.0026989
21:12:56|0.0026989
21:12:57|0.0026989
21:12:58|0.0026989
21:12:59|0.0026976
21:13:00|0.0026976
21:13:01|0.0026976
21:13:02|0.0026976
21:13:03|0.0026976
21:13:04|0.0026976
21:13:05|0.0026979
21:13:06|0.0026979
21:13:07|0.0026979
21:13:08|0.0026974
21:13:10|0.0026974
21:13:10|0.0026974
21:13:12|0.0026974
21:13:13|0.0026974
21:13:14|0.0026974
21:13:15|0.0026974
21:13:16|0.0026974
21:13:17|0.0026974
21:13:18|0.0026971
21:13:20|0.0026971
21:13:21|0.0026968
21:13:23|0.0026968
21:13:25|0.0026969
21:13:26|0.0026969
21:13:27|0.0026968
21:13:28|0.0026968
21:13:29|0.0026964
21:13:30|0.0026963
21:13:31|0.0026961
21:13:32|0.0026965
21:13:33|0.0026965
21:13:34|0.0026967
21:13:35|0.0026967
21:13:36|0.0026964
21:13:37|0.0026964
21:13:38|0.0026964
21:13:39|0.0026963
21:13:40|0.0026975
21:13:41|0.0026975
21:13:42|0.0026982
21:13:43|0.0026982
21:13:44|0.002698
21:13:45|0.0026978
21:13:46|0.0026979
21:13:47|0.0026979
21:13:48|0.0026979
21:13:49|0.002698
21:13:50|0.0026978
21:13:51|0.0026978
21:13:52|0.0026978
21:13:53|0.0026978
21:13:54|0.0026978
21:13:56|0.0026978
21:13:56|0.0026985
21:13:57|0.002699
21:13:58|0.002699
21:13:59|0.002699
21:14:01|0.0026993
21:14:01|0.0026993
21:14:02|0.0027002
21:14:03|0.002701
21:14:05|0.0027011
21:14:06|0.0027015
21:14:07|0.0027026
21:14:08|0.0027026
21:14:09|0.0027019
21:14:10|0.0027021
21:14:11|0.0027021
21:14:12|0.0027025
21:14:13|0.0027026
21:14:14|0.0027027
21:14:15|0.0027028
21:14:16|0.0027041
21:14:17|0.0027041
21:14:18|0.0027037
21:14:20|0.0027047
21:14:21|0.0027049
21:14:23|0.0027052
21:14:25|0.0027052
21:14:25|0.0027052
21:14:27|0.0027052
21:14:28|0.0027052
21:14:30|0.0027052
21:14:30|0.0027047
21:14:31|0.0027055
21:14:32|0.0027063
21:14:33|0.0027055
21:14:34|0.0027066
21:14:35|0.0027066
21:14:37|0.0027066
21:14:38|0.0027053
21:14:39|0.0027058
21:14:39|0.0027058
21:14:40|0.0027058
21:14:41|0.0027058
21:14:42|0.0027058
21:14:44|0.0027058
21:14:45|0.0027063
21:14:46|0.0027064
21:14:46|0.0027064
21:14:47|0.0027064
21:14:48|0.0027064
21:14:49|0.0027064
21:14:51|0.0027064
21:14:52|0.0027052
21:14:53|0.0027052
21:14:53|0.0027054
21:14:55|0.0027054
21:14:55|0.0027054
21:14:56|0.0027054
21:14:57|0.0027054
21:14:59|0.0027066
21:14:59|0.0027066
21:15:01|0.0027066
21:15:02|0.0027067
21:15:03|0.0027067
21:15:05|0.0027067
21:15:05|0.0027082
21:15:06|0.0027082
21:15:08|0.0027082
21:15:09|0.0027082
21:15:09|0.0027082
21:15:11|0.0027082
21:15:12|0.002708
21:15:13|0.002708
21:15:14|0.002708
21:15:15|0.002708
21:15:17|0.0027086
21:15:18|0.0027086
21:15:19|0.0027094
21:15:20|0.0027094
21:15:22|0.0027094
21:15:22|0.0027094
21:15:23|0.0027094
21:15:25|0.0027089
21:15:25|0.0027089
21:15:27|0.0027089
21:15:28|0.0027089
21:15:29|0.0027089
21:15:30|0.0027089
21:15:31|0.0027089
21:15:32|0.0027064
21:15:33|0.0027064
21:15:34|0.0027066
21:15:35|0.0027066
21:15:36|0.0027066
21:15:37|0.0027066
21:15:38|0.0027069
21:15:39|0.0027069
21:15:40|0.0027069
21:15:41|0.0027069
21:15:42|0.0027069
21:15:43|0.0027069
21:15:44|0.0027069
21:15:45|0.0027069
21:15:46|0.0027069
21:15:47|0.0027081
21:15:48|0.0027084
21:15:49|0.0027084
21:15:50|0.0027084
21:15:51|0.0027084
21:15:52|0.0027084
21:15:53|0.0027084
21:15:54|0.0027084
21:15:55|0.0027084
21:15:56|0.0027084
21:15:58|0.0027084
21:15:58|0.0027084
21:16:00|0.0027084
21:16:01|0.0027084
21:16:01|0.0027084
21:16:02|0.0027084
21:16:03|0.0027084
21:16:05|0.0027084
21:16:07|0.0027084
21:16:07|0.0027084
21:16:09|0.0027084
21:16:09|0.0027084
21:16:10|0.0027084
21:16:12|0.0027084
21:16:13|0.0027084
21:16:14|0.0027084
21:16:15|0.0027084
21:16:16|0.0027084
21:16:18|0.0027084
21:16:18|0.0027085
21:16:19|0.0027084
21:16:21|0.0027063
21:16:22|0.002706
21:16:23|0.002706
21:16:25|0.002706
21:16:26|0.002706
21:16:27|0.0027056
21:16:27|0.0027054
21:16:29|0.0027054
21:16:30|0.0027054
21:16:31|0.0027053
21:16:32|0.0027053
21:16:33|0.0027049
21:16:34|0.0027049
21:16:35|0.0027049
21:16:36|0.0027049
21:16:37|0.0027049
21:16:38|0.0027049
21:16:39|0.0027049
21:16:40|0.0027049
21:16:41|0.0027049
21:16:42|0.0027049
21:16:43|0.0027049
21:16:44|0.0027049
21:16:45|0.0027049
21:16:46|0.0027043
21:16:47|0.0027043
21:16:48|0.0027043
21:16:49|0.0027043
21:16:50|0.0027043
21:16:51|0.0027058
21:16:52|0.0027058
21:16:53|0.0027058
21:16:54|0.0027058
21:16:56|0.0027038
21:16:57|0.0027043
21:16:57|0.0027053
21:16:58|0.0027053
21:16:59|0.0027053
21:17:00|0.0027053
21:17:02|0.0027053
21:17:03|0.0027057
21:17:04|0.0027057
21:17:05|0.0027057
21:17:06|0.0027057
21:17:07|0.0027057
21:17:08|0.0027057
21:17:09|0.0027057
21:17:10|0.0027057
21:17:11|0.0027057
21:17:13|0.0027068
21:17:14|0.0027068
21:17:15|0.0027068
21:17:16|0.0027068
21:17:17|0.0027058
21:17:17|0.0027055
21:17:18|0.0027043
21:17:19|0.0027043
21:17:21|0.0027026
21:17:22|0.0027025
21:17:23|0.0027025
21:17:25|0.0027033
21:17:26|0.0027033
21:17:27|0.0027033
21:17:29|0.0027033
21:17:29|0.0027028
21:17:32|0.0027022
21:17:33|0.002702
21:17:34|0.0027009
21:17:34|0.0027012
21:17:35|0.0027012
21:17:36|0.0027019
21:17:38|0.0027019
21:17:39|0.0027019
21:17:40|0.0027019
21:17:42|0.0027014
21:17:43|0.0027016
21:17:44|0.0027016
21:17:44|0.0027016
21:17:47|0.0027007
21:17:47|0.0027006
21:17:48|0.0027
21:17:49|0.0026997
21:17:50|0.0027
21:17:51|0.0026992
21:17:52|0.0026994
21:17:53|0.0026991
21:17:54|0.0026987
21:17:55|0.0026981
21:17:56|0.0026981
21:17:57|0.0026974
21:17:58|0.0026981
21:17:59|0.0026981
21:18:00|0.0026981
21:18:02|0.0026981
21:18:03|0.0026981
21:18:04|0.0026981
21:18:05|0.0026984
21:18:06|0.0026984
21:18:07|0.0026984
21:18:09|0.0026984
21:18:09|0.0026984
21:18:11|0.0026971
21:18:12|0.0026971
21:18:12|0.0026971
21:18:13|0.0026971
21:18:15|0.0026971
21:18:16|0.0026959
21:18:17|0.0026971
21:18:18|0.0026971
21:18:19|0.0026971
21:18:20|0.0026971
21:18:21|0.0026958
21:18:22|0.0026965
21:18:22|0.0026965
21:18:24|0.0026962
21:18:26|0.0026957
21:18:26|0.0026957
21:18:28|0.0026956
21:18:30|0.0026956
21:18:30|0.0026956
21:18:31|0.0026956
21:18:32|0.0026956
21:18:34|0.0026956
21:18:34|0.0026956
21:18:35|0.0026967
21:18:36|0.0026997
21:18:37|0.0026996
21:18:39|0.0026996
21:18:39|0.0026996
21:18:41|0.0026996
21:18:41|0.0026999
21:18:43|0.0026999
21:18:44|0.0027003
21:18:44|0.0027003
21:18:46|0.0027002
21:18:46|0.0027003
21:18:47|0.0027015
21:18:49|0.0027015
21:18:49|0.0027015
21:18:51|0.0026999
21:18:51|0.0026999
21:18:53|0.0027014
21:18:53|0.0027014
21:18:55|0.0027014
21:18:56|0.0027014
21:18:56|0.0027014
21:18:58|0.0026996
21:18:59|0.0026996
21:19:00|0.0026982
21:19:01|0.0026982
21:19:03|0.0026984
21:19:04|0.0026984
21:19:05|0.0026984
21:19:06|0.0026988
21:19:07|0.0026988
21:19:08|0.0026984
21:19:09|0.0026984
21:19:10|0.0026984
21:19:11|0.0026984
21:19:13|0.0026991
21:19:14|0.0026991
21:19:15|0.0026991
21:19:15|0.0026991
21:19:16|0.0026991
21:19:18|0.0026993
21:19:19|0.0026993
21:19:20|0.0026993
21:19:21|0.0026993
21:19:22|0.0026993
21:19:23|0.0026993
21:19:23|0.0026978
21:19:25|0.0026944
21:19:27|0.0026979
21:19:28|0.0026979
21:19:29|0.0026979
21:19:31|0.0026979
21:19:32|0.0026979
21:19:33|0.0026965
21:19:34|0.0026965
21:19:35|0.0026964
21:19:35|0.0026964
21:19:36|0.0026964
21:19:38|0.0026964
21:19:39|0.0026964
21:19:39|0.0026964
21:19:40|0.0026964
21:19:42|0.0026966
21:19:42|0.0026966
21:19:44|0.0026966
21:19:45|0.0026966
21:19:46|0.0026966
21:19:46|0.0026966
21:19:47|0.0026966
21:19:48|0.0026966
21:19:50|0.0026966
21:19:51|0.0026966
21:19:52|0.0026966
21:19:52|0.0026966
21:19:53|0.0026966
21:19:54|0.0026966
21:19:55|0.0026959
21:19:56|0.0026959
21:19:58|0.0026959
21:19:58|0.0026959
21:20:00|0.0026959
21:20:00|0.0026952
21:20:02|0.0026942
21:20:03|0.0026954
21:20:04|0.0026954
21:20:05|0.0026954
21:20:06|0.0026951
21:20:07|0.0026951
21:20:08|0.0026938
21:20:08|0.0026928
21:20:09|0.0026936
21:20:11|0.0026936
21:20:13|0.0026938
21:20:13|0.0026938
21:20:16|0.0026938
21:20:16|0.0026938
21:20:17|0.0026938
21:20:18|0.0026938
21:20:19|0.0026938
21:20:20|0.0026938
21:20:21|0.0026938
21:20:22|0.0026938
21:20:23|0.0026939
21:20:25|0.0026939
21:20:26|0.0026939
21:20:27|0.0026939
21:20:28|0.0026939
21:20:29|0.0026939
21:20:30|0.0026944
21:20:31|0.0026944
21:20:32|0.0026944
21:20:33|0.0026944
21:20:34|0.0026944
21:20:35|0.0026944
21:20:36|0.0026944
21:20:38|0.0026944
21:20:38|0.0026944
21:20:40|0.0026944
21:20:41|0.0026944
21:20:42|0.0026944
21:20:43|0.0026944
21:20:44|0.0026944
21:20:45|0.0026944
21:20:46|0.0026932
21:20:47|0.0026932
21:20:48|0.0026932
21:20:49|0.0026932
21:20:50|0.0026932
21:20:51|0.0026934
21:20:52|0.0026947
21:20:53|0.0026949
21:20:54|0.0026942
21:20:55|0.0026942
21:20:56|0.0026942
21:20:57|0.0026944
21:20:58|0.0026936
21:20:59|0.0026942
21:21:00|0.0026947
21:21:01|0.0026948
21:21:02|0.0026948
21:21:03|0.0026948
21:21:04|0.0026938
21:21:06|0.0026945
21:21:07|0.0026949
21:21:08|0.0026949
21:21:09|0.0026949
21:21:10|0.0026949
21:21:12|0.0026949
21:21:12|0.0026949
21:21:13|0.0026939
21:21:15|0.0026939
21:21:16|0.0026943
21:21:17|0.0026943
21:21:18|0.0026943
21:21:19|0.0026943
21:21:20|0.0026938
21:21:21|0.0026938
21:21:22|0.0026938
21:21:23|0.0026938
21:21:24|0.0026938
21:21:25|0.0026938
21:21:27|0.0026934
21:21:29|0.0026936
21:21:29|0.0026939
21:21:31|0.0026938
21:21:32|0.0026938
21:21:32|0.0026938
21:21:33|0.0026938
21:21:35|0.0026938
21:21:35|0.0026938
21:21:37|0.0026938
21:21:38|0.0026949
21:21:39|0.002695
21:21:40|0.002695
21:21:42|0.0026949
21:21:42|0.002695
21:21:43|0.002695
21:21:45|0.002695
21:21:45|0.002695
21:21:46|0.002695
21:21:48|0.002695
21:21:49|0.002695
21:21:50|0.002695
21:21:51|0.002695
21:21:52|0.0026946
21:21:53|0.0026946
21:21:54|0.0026946
21:21:55|0.0026946
21:21:57|0.0026943
21:21:57|0.0026943
21:21:59|0.0026943
21:21:59|0.0026932
21:22:00|0.0026932
21:22:01|0.0026932
21:22:03|0.0026931
21:22:04|0.0026931
21:22:05|0.0026931
21:22:06|0.0026931
21:22:07|0.0026931
21:22:08|0.0026949
21:22:09|0.0026949
21:22:09|0.0026949
21:22:12|0.0026949
21:22:13|0.0026949
21:22:14|0.0026949
21:22:14|0.0026949
21:22:16|0.0026949
21:22:16|0.0026949
21:22:17|0.0026949
21:22:18|0.0026949
21:22:20|0.0026949
21:22:20|0.0026949
21:22:21|0.002695
21:22:23|0.002695
21:22:23|0.002695
21:22:24|0.002695
21:22:25|0.002695
21:22:26|0.002695
21:22:28|0.002695
21:22:28|0.002695
21:22:30|0.002695
21:22:31|0.002695
21:22:31|0.002695
21:22:32|0.0026943
21:22:33|0.0026943
21:22:36|0.0026943
21:22:36|0.0026943
21:22:38|0.0026943
21:22:39|0.0026943
21:22:39|0.002695
21:22:41|0.002695
21:22:42|0.002695
21:22:42|0.0026948
21:22:43|0.0026948
21:22:44|0.0026948
21:22:46|0.0026948
21:22:47|0.002695
21:22:47|0.0026944
21:22:49|0.0026944
21:22:50|0.0026944
21:22:50|0.002694
21:22:52|0.002694
21:22:53|0.002695
21:22:53|0.002695
21:22:54|0.002695
21:22:55|0.002695
21:22:57|0.0026941
21:22:58|0.0026939
21:22:58|0.0026939
21:23:00|0.0026933
21:23:02|0.0026943
21:23:03|0.0026931
21:23:04|0.0026939
21:23:05|0.0026928
21:23:06|0.0026928
21:23:07|0.0026928
21:23:07|0.0026935
21:23:08|0.0026928
21:23:11|0.0026939
21:23:11|0.0026939
21:23:13|0.0026928
21:23:13|0.0026941
21:23:14|0.0026941
21:23:15|0.0026941
21:23:16|0.0026941
21:23:17|0.0026941
21:23:19|0.0026926
21:23:20|0.0026926
21:23:21|0.0026925
21:23:21|0.0026925
21:23:22|0.0026925
21:23:23|0.0026927
21:23:24|0.0026927
21:23:25|0.0026927
21:23:26|0.0026927
21:23:28|0.0026926
21:23:29|0.0026927
21:23:30|0.0026927
21:23:31|0.0026927
21:23:33|0.0026915
21:23:35|0.0026915
21:23:35|0.0026915
21:23:36|0.0026915
21:23:37|0.0026915
21:23:38|0.0026915
21:23:39|0.0026915
21:23:40|0.0026903
21:23:41|0.0026899
21:23:42|0.0026891
21:23:43|0.002688
21:23:44|0.0026874
21:23:45|0.0026882
21:23:47|0.0026882
21:23:49|0.0026873
21:23:49|0.0026862
21:23:50|0.0026872
21:23:51|0.0026872
21:23:52|0.0026872
21:23:53|0.0026872
21:23:54|0.0026872
21:23:55|0.0026874
21:23:56|0.0026868
21:23:57|0.0026864
21:23:58|0.0026864
21:23:59|0.0026864
21:24:00|0.0026866
21:24:01|0.0026866
21:24:03|0.0026847
21:24:04|0.0026852
21:24:06|0.0026852
21:24:07|0.0026865
21:24:08|0.0026865
21:24:09|0.0026865
21:24:11|0.0026865
21:24:11|0.0026865
21:24:13|0.0026865
21:24:14|0.0026865
21:24:14|0.0026855
21:24:15|0.0026864
21:24:16|0.0026869
21:24:17|0.0026869
21:24:18|0.002687
21:24:19|0.002687
21:24:20|0.002687
21:24:21|0.002687
21:24:22|0.002687
21:24:24|0.0026845
21:24:24|0.0026845
21:24:25|0.002686
21:24:27|0.002686
21:24:27|0.002686
21:24:29|0.0026873
21:24:31|0.0026873
21:24:31|0.0026873
21:24:32|0.0026874
21:24:33|0.0026874
21:24:34|0.0026874
21:24:36|0.0026874
21:24:36|0.0026874
21:24:37|0.0026873
21:24:39|0.0026873
21:24:39|0.0026888
21:24:41|0.0026888
21:24:42|0.0026888
21:24:43|0.0026888
21:24:44|0.0026888
21:24:45|0.0026888
21:24:46|0.0026888
21:24:47|0.0026885
21:24:48|0.0026885
21:24:49|0.0026885
21:24:50|0.0026898
21:24:51|0.0026898
21:24:52|0.0026898
21:24:54|0.002686
21:24:54|0.002686
21:24:56|0.002686
21:24:56|0.002686
21:24:58|0.002686
21:24:59|0.0026872
21:25:00|0.0026872
21:25:01|0.0026861
21:25:02|0.0026868
21:25:03|0.0026862
21:25:05|0.0026863
21:25:06|0.0026862
21:25:06|0.002684
21:25:07|0.002684
21:25:08|0.002684
21:25:10|0.002684
21:25:12|0.002684
21:25:12|0.002684
21:25:13|0.0026859
21:25:14|0.0026859
21:25:16|0.0026859
21:25:16|0.0026859
21:25:17|0.0026859
21:25:18|0.002685
21:25:19|0.002685
21:25:20|0.0026852
21:25:21|0.0026852
21:25:22|0.0026869
21:25:23|0.0026869
21:25:25|0.0026848
21:25:25|0.0026874
21:25:26|0.0026882
21:25:27|0.0026872
21:25:28|0.0026895
21:25:30|0.0026895
21:25:31|0.0026895
21:25:32|0.0026895
21:25:34|0.0026888
21:25:35|0.0026898
21:25:36|0.0026898
21:25:36|0.0026885
21:25:38|0.0026882
21:25:39|0.0026878
21:25:39|0.0026878
21:25:40|0.0026878
21:25:42|0.0026878
21:25:42|0.0026886
21:25:43|0.0026886
21:25:44|0.0026886
21:25:45|0.0026886
21:25:47|0.0026886
21:25:47|0.0026886
21:25:48|0.0026886
21:25:49|0.0026876
21:25:51|0.0026876
21:25:51|0.0026876
21:25:53|0.0026876
21:25:54|0.0026858
21:25:55|0.0026858
21:25:56|0.0026858
21:25:57|0.0026858
21:25:58|0.0026871
21:25:59|0.0026871
21:26:00|0.0026871
21:26:01|0.0026871
21:26:02|0.0026871
21:26:03|0.0026871
21:26:04|0.0026871
21:26:05|0.0026871
21:26:06|0.0026871
21:26:07|0.0026877
21:26:08|0.0026877
21:26:09|0.0026871
21:26:10|0.0026871
21:26:11|0.0026871
21:26:13|0.0026871
21:26:14|0.0026869
21:26:15|0.0026869
21:26:16|0.0026869
21:26:16|0.002686
21:26:17|0.0026847
21:26:19|0.0026848
21:26:19|0.0026847
21:26:20|0.0026847
21:26:22|0.0026851
21:26:23|0.0026846
21:26:24|0.0026839
21:26:25|0.0026839
21:26:25|0.0026839
21:26:27|0.0026839
21:26:27|0.0026839
21:26:29|0.0026839
21:26:30|0.0026839
21:26:31|0.0026836
21:26:31|0.0026836
21:26:34|0.0026836
21:26:35|0.0026836
21:26:35|0.0026836
21:26:38|0.0026816
21:26:39|0.0026834
21:26:39|0.0026834
21:26:40|0.0026834
21:26:41|0.0026834
21:26:43|0.0026838
21:26:43|0.0026838
21:26:44|0.0026838
21:26:46|0.0026838
21:26:46|0.0026825
21:26:48|0.0026825
21:26:48|0.0026835
21:26:49|0.0026835
21:26:50|0.0026835
21:26:52|0.0026835
21:26:52|0.0026835
21:26:53|0.0026816
21:26:54|0.0026816
21:26:55|0.0026815
21:26:57|0.0026815
21:26:57|0.0026815
21:26:58|0.0026815
21:27:00|0.0026809
21:27:00|0.0026806
21:27:02|0.0026801
21:27:03|0.002679
21:27:04|0.0026798
21:27:05|0.0026799
21:27:07|0.002681
21:27:08|0.0026814
21:27:09|0.0026814
21:27:10|0.0026819
21:27:10|0.0026822
21:27:11|0.0026822
21:27:12|0.0026822
21:27:14|0.0026822
21:27:16|0.0026814
21:27:16|0.0026829
21:27:18|0.0026829
21:27:19|0.0026832
21:27:19|0.0026832
21:27:20|0.0026832
21:27:21|0.0026832
21:27:22|0.0026827
21:27:23|0.0026827
21:27:25|0.0026832
21:27:25|0.0026845
21:27:26|0.0026848
21:27:27|0.0026835
21:27:29|0.0026835
21:27:29|0.0026846
21:27:31|0.0026854
21:27:33|0.0026845
21:27:34|0.0026845
21:27:35|0.0026845
21:27:36|0.0026845
21:27:37|0.0026845
21:27:38|0.0026845
21:27:39|0.0026845
21:27:41|0.0026845
21:27:41|0.0026845
21:27:43|0.0026845
21:27:44|0.0026845
21:27:45|0.0026848
21:27:46|0.0026849
21:27:47|0.0026845
21:27:48|0.0026845
21:27:49|0.0026845
21:27:50|0.0026845
21:27:51|0.0026846
21:27:52|0.0026846
21:27:53|0.0026846
21:27:54|0.0026846
21:27:55|0.0026845
21:27:56|0.0026845
21:27:57|0.0026845
21:27:58|0.0026845
21:27:59|0.0026836
21:28:00|0.0026836
21:28:01|0.0026836
21:28:03|0.0026836
21:28:03|0.0026836
21:28:04|0.0026836
21:28:05|0.0026836
21:28:06|0.0026834
21:28:08|0.0026834
21:28:09|0.0026835
21:28:09|0.0026835
21:28:12|0.0026834
21:28:13|0.0026836
21:28:14|0.0026836
21:28:15|0.0026836
21:28:16|0.0026836
21:28:17|0.0026836
21:28:18|0.0026817
21:28:20|0.0026817
21:28:21|0.002681
21:28:22|0.0026816
21:28:23|0.0026816
21:28:24|0.0026804
21:28:24|0.0026804
21:28:26|0.0026804
21:28:26|0.0026804
21:28:27|0.0026804
21:28:28|0.0026804
21:28:30|0.0026804
21:28:30|0.0026804
21:28:32|0.0026804
21:28:33|0.0026804
21:28:34|0.0026804
21:28:34|0.0026804
21:28:36|0.0026818
21:28:37|0.0026818
21:28:37|0.0026818
21:28:38|0.0026818
21:28:39|0.0026818
21:28:41|0.0026818
21:28:42|0.0026817
21:28:44|0.0026822
21:28:44|0.0026822
21:28:45|0.0026822
21:28:47|0.0026817
21:28:47|0.0026817
21:28:48|0.0026817
21:28:50|0.0026817
21:28:50|0.0026817
21:28:51|0.0026826
21:28:53|0.0026817
21:28:54|0.0026817
21:28:54|0.0026817
21:28:55|0.0026817
21:28:57|0.0026817
21:28:57|0.0026817
21:28:59|0.0026817
21:29:00|0.0026817
21:29:00|0.0026817
21:29:02|0.0026817
21:29:03|0.0026817
21:29:04|0.0026821
21:29:06|0.0026816
21:29:06|0.0026816
21:29:08|0.0026816
21:29:09|0.0026816
21:29:10|0.0026816
21:29:11|0.0026816
21:29:12|0.0026816
21:29:13|0.0026816
21:29:14|0.0026816
21:29:15|0.0026818
21:29:16|0.0026815
21:29:17|0.0026815
21:29:18|0.0026815
21:29:19|0.0026815
21:29:20|0.0026815
21:29:21|0.0026815
21:29:22|0.0026815
21:29:24|0.0026815
21:29:24|0.0026815
21:29:25|0.0026834
21:29:26|0.0026834
21:29:27|0.0026834
21:29:28|0.0026834
21:29:29|0.0026834
21:29:30|0.0026834
21:29:32|0.0026834
21:29:32|0.0026834
21:29:34|0.0026832
21:29:34|0.0026832
21:29:35|0.0026832
21:29:37|0.0026816
21:29:38|0.0026816
21:29:40|0.0026816
21:29:40|0.0026816
21:29:41|0.0026816
21:29:42|0.0026814
21:29:43|0.0026825
21:29:45|0.0026825
21:29:45|0.0026825
21:29:46|0.0026825
21:29:48|0.0026825
21:29:49|0.0026825
21:29:50|0.0026825
21:29:51|0.0026824
21:29:53|0.0026824
21:29:54|0.0026825
21:29:55|0.0026826
21:29:57|0.0026826
21:29:57|0.0026826
21:29:58|0.0026826
21:29:59|0.0026826
21:30:01|0.002683
21:30:02|0.002683
21:30:04|0.0026829
21:30:05|0.0026829
21:30:06|0.002682
21:30:08|0.002682
21:30:09|0.002682
21:30:09|0.0026818
21:30:11|0.0026815
21:30:12|0.0026815
21:30:13|0.0026827
21:30:14|0.0026827
21:30:15|0.0026829
21:30:16|0.0026829
21:30:17|0.0026829
21:30:18|0.0026817
21:30:19|0.0026831
21:30:20|0.0026831
21:30:21|0.0026817
21:30:22|0.0026833
21:30:23|0.0026833
21:30:24|0.0026833
21:30:25|0.0026833
21:30:26|0.0026833
21:30:28|0.0026848
21:30:28|0.0026848
21:30:29|0.0026848
21:30:30|0.0026848
21:30:31|0.0026848
21:30:32|0.0026848
21:30:33|0.0026848
21:30:35|0.0026848
21:30:36|0.0026848
21:30:37|0.0026848
21:30:39|0.0026834
21:30:39|0.0026848
21:30:41|0.0026848
21:30:42|0.0026848
21:30:42|0.0026848
21:30:44|0.0026836
21:30:45|0.0026836
21:30:46|0.0026836
21:30:47|0.0026836
21:30:47|0.0026836
21:30:48|0.0026836
21:30:49|0.0026842
21:30:50|0.0026842
21:30:52|0.0026836
21:30:53|0.0026836
21:30:54|0.0026836
21:30:55|0.0026836
21:30:56|0.0026836
21:30:57|0.0026836
21:30:58|0.0026836
21:30:59|0.0026836
21:31:00|0.0026836
21:31:01|0.0026836
21:31:02|0.0026836
21:31:03|0.0026836
21:31:04|0.0026836
21:31:05|0.0026836
21:31:06|0.002683
21:31:08|0.002683
21:31:09|0.0026833
21:31:11|0.0026833
21:31:12|0.0026828
21:31:13|0.0026842
21:31:14|0.0026842
21:31:15|0.0026842
21:31:17|0.0026842
21:31:17|0.0026842
21:31:19|0.0026842
21:31:19|0.0026842
21:31:21|0.0026842
21:31:22|0.0026835
21:31:22|0.0026835
21:31:23|0.0026835
21:31:24|0.0026835
21:31:25|0.0026835
21:31:27|0.0026835
21:31:28|0.0026835
21:31:29|0.0026835
21:31:30|0.0026835
21:31:31|0.0026835
21:31:31|0.0026835
21:31:32|0.0026815
21:31:33|0.0026805
21:31:34|0.0026785
21:31:36|0.002675
21:31:38|0.002675
21:31:40|0.0026757
21:31:41|0.0026747
21:31:42|0.0026738
21:31:43|0.0026742
21:31:44|0.0026742
21:31:45|0.0026746
21:31:45|0.0026746
21:31:48|0.0026746
21:31:48|0.0026751
21:31:50|0.0026733
21:31:51|0.0026733
21:31:52|0.0026734
21:31:54|0.0026733
21:31:54|0.0026733
21:31:55|0.0026733
21:31:56|0.0026735
21:31:58|0.0026733
21:31:58|0.0026733
21:31:59|0.0026733
21:32:00|0.0026733
21:32:01|0.0026733
21:32:02|0.0026733
21:32:03|0.0026733
21:32:05|0.0026732
21:32:07|0.0026732
21:32:08|0.0026729
21:32:09|0.0026727
21:32:11|0.0026721
21:32:12|0.0026721
21:32:13|0.0026715
21:32:14|0.0026714
21:32:16|0.0026714
21:32:16|0.0026718
21:32:17|0.0026714
21:32:18|0.0026714
21:32:19|0.0026716
21:32:20|0.0026716
21:32:21|0.0026718
21:32:22|0.0026718
21:32:23|0.0026718
21:32:24|0.0026714
21:32:26|0.0026714
21:32:26|0.0026714
21:32:27|0.0026712
21:32:28|0.0026712
21:32:29|0.0026712
21:32:30|0.0026714
21:32:31|0.0026714
21:32:33|0.0026714
21:32:34|0.0026705
21:32:35|0.0026705
21:32:36|0.0026705
21:32:38|0.0026706
21:32:38|0.0026706
21:32:39|0.0026706
21:32:40|0.0026706
21:32:41|0.0026706
21:32:42|0.0026703
21:32:43|0.0026705
21:32:44|0.0026702
21:32:45|0.0026689
21:32:46|0.00267
21:32:48|0.0026679
21:32:48|0.0026684
21:32:50|0.0026681
21:32:51|0.0026681
21:32:52|0.0026681
21:32:53|0.0026691
21:32:54|0.0026691
21:32:55|0.0026697
21:32:56|0.0026697
21:32:57|0.0026697
21:32:58|0.0026676
21:32:59|0.0026677
21:33:00|0.0026677
21:33:01|0.0026677
21:33:03|0.0026684
21:33:04|0.0026684
21:33:06|0.0026686
21:33:07|0.0026686
21:33:08|0.0026676
21:33:08|0.0026676
21:33:09|0.0026684
21:33:12|0.0026684
21:33:13|0.0026684
21:33:15|0.0026684
21:33:15|0.0026684
21:33:17|0.0026674
21:33:18|0.0026674
21:33:19|0.0026673
21:33:20|0.0026673
21:33:21|0.0026673
21:33:22|0.0026673
21:33:23|0.0026668
21:33:24|0.0026668
21:33:25|0.0026668
21:33:26|0.0026668
21:33:27|0.0026668
21:33:28|0.0026668
21:33:29|0.0026668
21:33:30|0.0026667
21:33:31|0.0026666
21:33:32|0.0026665
21:33:33|0.0026664
21:33:34|0.0026664
21:33:35|0.0026664
21:33:36|0.0026664
21:33:37|0.0026664
21:33:38|0.0026661
21:33:39|0.0026661
21:33:40|0.002666
21:33:41|0.0026661
21:33:42|0.0026661
21:33:44|0.0026665
21:33:44|0.0026661
21:33:45|0.0026661
21:33:47|0.0026659
21:33:47|0.0026657
21:33:48|0.0026655
21:33:49|0.0026652
21:33:50|0.0026656
21:33:51|0.0026654
21:33:52|0.0026652
21:33:54|0.0026654
21:33:55|0.0026649
21:33:56|0.0026659
21:33:57|0.0026659
21:33:57|0.0026659
21:33:59|0.0026659
21:33:59|0.0026659
21:34:01|0.002666
21:34:03|0.0026648
21:34:03|0.0026666
21:34:05|0.002668
21:34:05|0.002668
21:34:07|0.0026657
21:34:08|0.0026657
21:34:09|0.0026657
21:34:11|0.0026657
21:34:11|0.002669
21:34:12|0.002669
21:34:13|0.002669
21:34:14|0.0026681
21:34:15|0.0026681
21:34:16|0.0026681
21:34:18|0.0026685
21:34:19|0.0026685
21:34:20|0.0026694
21:34:21|0.0026685
21:34:22|0.0026699
21:34:23|0.0026699
21:34:24|0.00267
21:34:25|0.0026702
21:34:26|0.0026709
21:34:27|0.0026709
21:34:28|0.0026709
21:34:29|0.0026709
21:34:30|0.0026702
21:34:31|0.0026712
21:34:32|0.0026704
21:34:33|0.0026703
21:34:34|0.0026703
21:34:35|0.0026703
21:34:36|0.0026703
21:34:37|0.0026703
21:34:38|0.0026715
21:34:40|0.0026715
21:34:41|0.0026715
21:34:42|0.0026715
21:34:43|0.0026715
21:34:44|0.0026715
21:34:45|0.0026715
21:34:47|0.002674
21:34:48|0.002674
21:34:48|0.002674
21:34:49|0.002674
21:34:51|0.002674
21:34:51|0.002674
21:34:53|0.0026737
21:34:54|0.0026737
21:34:55|0.0026737
21:34:56|0.0026737
21:34:57|0.0026737
21:34:58|0.0026737
21:34:59|0.0026737
21:35:00|0.0026737
21:35:01|0.0026737
21:35:02|0.0026731
21:35:04|0.0026738
21:35:04|0.0026748
21:35:05|0.002674
21:35:08|0.002675
21:35:08|0.0026752
21:35:10|0.0026748
21:35:11|0.0026748
21:35:12|0.0026752
21:35:13|0.0026752
21:35:14|0.0026755
21:35:15|0.0026754
21:35:16|0.0026761
21:35:17|0.0026761
21:35:18|0.0026762
21:35:19|0.0026775
21:35:20|0.0026773
21:35:21|0.0026773
21:35:22|0.0026772
21:35:23|0.0026772
21:35:24|0.0026779
21:35:25|0.0026795
21:35:26|0.0026798
21:35:27|0.002681
21:35:28|0.0026818
21:35:29|0.0026818
21:35:30|0.0026818
21:35:31|0.0026818
21:35:32|0.0026818
21:35:33|0.0026818
21:35:34|0.0026813
21:35:35|0.0026826
21:35:36|0.0026826
21:35:37|0.0026826
21:35:38|0.0026826
21:35:39|0.0026826
21:35:41|0.0026826
21:35:41|0.0026826
21:35:42|0.0026826
21:35:44|0.0026826
21:35:46|0.0026844
21:35:47|0.0026844
21:35:48|0.0026844
21:35:48|0.0026844
21:35:51|0.0026847
21:35:52|0.0026847
21:35:54|0.0026847
21:35:54|0.0026849
21:35:55|0.0026839
21:35:56|0.0026841
21:35:57|0.0026841
21:35:59|0.0026853
21:36:00|0.0026853
21:36:01|0.0026852
21:36:02|0.0026847
21:36:03|0.0026847
21:36:05|0.0026847
21:36:05|0.0026847
21:36:07|0.0026847
21:36:07|0.0026847
21:36:09|0.0026847
21:36:10|0.0026847
21:36:10|0.0026847
21:36:11|0.0026852
21:36:14|0.0026852
21:36:14|0.0026852
21:36:15|0.0026852
21:36:17|0.0026852
21:36:18|0.0026852
21:36:18|0.0026852
21:36:20|0.0026852
21:36:21|0.0026852
21:36:22|0.0026852
21:36:23|0.0026852
21:36:24|0.0026852
21:36:25|0.0026852
21:36:26|0.0026849
21:36:27|0.0026849
21:36:28|0.0026849
21:36:29|0.0026849
21:36:30|0.0026849
21:36:31|0.0026856
21:36:31|0.0026852
21:36:32|0.0026849
21:36:34|0.0026851
21:36:35|0.0026851
21:36:35|0.002685
21:36:36|0.0026847
21:36:37|0.0026811
21:36:39|0.0026811
21:36:39|0.0026799
21:36:40|0.00268
21:36:42|0.00268
21:36:43|0.00268
21:36:43|0.00268
21:36:44|0.00268
21:36:46|0.0026802
21:36:47|0.00268
21:36:48|0.00268
21:36:49|0.00268
21:36:50|0.00268
21:36:51|0.00268
21:36:52|0.00268
21:36:53|0.00268
21:36:54|0.00268
21:36:55|0.0026822
21:36:56|0.0026822
21:36:57|0.0026844
21:36:58|0.0026844
21:37:00|0.0026844
21:37:01|0.0026844
21:37:03|0.0026844
21:37:05|0.0026844
21:37:05|0.0026845
21:37:06|0.0026845
21:37:07|0.0026845
21:37:08|0.0026845
21:37:09|0.0026845
21:37:10|0.0026866
21:37:11|0.0026863
21:37:12|0.0026878
21:37:14|0.0026878
21:37:15|0.0026884
21:37:16|0.0026869
21:37:17|0.0026869
21:37:17|0.0026869
21:37:18|0.0026885
21:37:19|0.0026885
21:37:20|0.0026885
21:37:21|0.0026885
21:37:22|0.0026885
21:37:23|0.0026869
21:37:24|0.0026882
21:37:25|0.0026882
21:37:26|0.0026892
21:37:27|0.0026892
21:37:28|0.0026892
21:37:29|0.0026892
21:37:30|0.0026892
21:37:31|0.0026894
21:37:32|0.0026894
21:37:33|0.0026894
21:37:34|0.0026894
21:37:35|0.0026894
21:37:36|0.0026894
21:37:37|0.0026894
21:37:38|0.0026888
21:37:39|0.0026882
21:37:40|0.0026882
21:37:42|0.0026879
21:37:44|0.0026879
21:37:44|0.0026879
21:37:45|0.0026879
21:37:46|0.0026894
21:37:47|0.0026894
21:37:48|0.0026894
21:37:50|0.0026894
21:37:51|0.0026894
21:37:52|0.0026894
21:37:52|0.0026885
21:37:53|0.0026885
21:37:54|0.0026885
21:37:55|0.0026885
21:37:57|0.0026885
21:37:57|0.0026873
21:37:58|0.0026873
21:38:00|0.0026873
21:38:01|0.0026873
21:38:03|0.0026873
21:38:04|0.0026873
21:38:04|0.0026873
21:38:06|0.0026873
21:38:07|0.0026873
21:38:08|0.0026873
21:38:08|0.0026873
21:38:09|0.0026873
21:38:11|0.0026873
21:38:11|0.0026873
21:38:14|0.0026873
21:38:14|0.0026873
21:38:15|0.0026873
21:38:16|0.0026873
21:38:17|0.0026851
21:38:19|0.0026851
21:38:20|0.0026844
21:38:22|0.0026832
21:38:23|0.0026832
21:38:24|0.002682
21:38:25|0.0026832
21:38:27|0.0026832
21:38:27|0.0026832
21:38:28|0.0026832
21:38:29|0.0026832
21:38:30|0.0026832
21:38:31|0.0026832
21:38:32|0.0026832
21:38:33|0.0026832
21:38:34|0.0026832
21:38:35|0.0026827
21:38:36|0.0026827
21:38:37|0.0026827
21:38:38|0.0026827
21:38:39|0.0026827
21:38:41|0.0026827
21:38:42|0.0026824
21:38:43|0.0026844
21:38:44|0.0026844
21:38:45|0.0026847
21:38:46|0.0026851
21:38:47|0.0026835
21:38:48|0.0026835
21:38:49|0.0026835
21:38:50|0.0026835
21:38:51|0.0026844
21:38:52|0.0026844
21:38:53|0.0026844
21:38:54|0.0026844
21:38:56|0.0026844
21:38:56|0.0026844
21:38:58|0.0026844
21:38:59|0.0026844
21:38:59|0.0026844
21:39:00|0.0026844
21:39:01|0.0026844
21:39:03|0.0026836
21:39:04|0.0026836
21:39:05|0.0026849
21:39:07|0.0026839
21:39:08|0.0026839
21:39:09|0.0026839
21:39:10|0.0026839
21:39:11|0.0026839
21:39:12|0.0026839
21:39:13|0.0026824
21:39:14|0.0026824
21:39:15|0.0026824
21:39:16|0.0026824
21:39:17|0.0026824
21:39:18|0.0026824
21:39:19|0.0026824
21:39:20|0.002682
21:39:22|0.0026826
21:39:23|0.0026826
21:39:23|0.0026827
21:39:24|0.0026828
21:39:25|0.0026828
21:39:26|0.0026828
21:39:28|0.0026829
21:39:28|0.0026829
21:39:29|0.0026829
21:39:31|0.0026829
21:39:33|0.0026829
21:39:33|0.0026824
21:39:34|0.0026833
21:39:35|0.0026833
21:39:36|0.0026835
21:39:37|0.0026841
21:39:38|0.0026841
21:39:39|0.0026841
21:39:40|0.0026841
21:39:41|0.0026841
21:39:42|0.0026841
21:39:44|0.0026841
21:39:45|0.0026841
21:39:46|0.0026841
21:39:47|0.0026841
21:39:48|0.0026841
21:39:49|0.0026838
21:39:50|0.0026838
21:39:51|0.0026838
21:39:52|0.0026838
21:39:53|0.0026838
21:39:54|0.0026838
21:39:55|0.0026838
21:39:56|0.0026838
21:39:57|0.0026824
21:39:59|0.0026824
21:40:00|0.0026824
21:40:01|0.0026823
21:40:02|0.0026823
21:40:04|0.0026823
21:40:04|0.0026823
21:40:06|0.0026818
21:40:08|0.0026822
21:40:08|0.0026822
21:40:10|0.0026824
21:40:11|0.0026851
21:40:12|0.0026851
21:40:13|0.0026851
21:40:14|0.0026851
21:40:15|0.0026851
21:40:17|0.0026851
21:40:18|0.0026844
21:40:19|0.0026844
21:40:20|0.0026844
21:40:21|0.0026844
21:40:21|0.0026848
21:40:23|0.0026848
21:40:23|0.0026848
21:40:24|0.0026848
21:40:25|0.0026848
21:40:27|0.0026848
21:40:27|0.0026848
21:40:28|0.0026848
21:40:29|0.0026848
21:40:30|0.0026848
21:40:31|0.0026848
21:40:32|0.0026848
21:40:34|0.0026848
21:40:34|0.0026848
21:40:35|0.0026848
21:40:37|0.0026848
21:40:37|0.0026848
21:40:38|0.0026848
21:40:39|0.002686
21:40:40|0.002686
21:40:42|0.002686
21:40:42|0.002686
21:40:44|0.002685
21:40:44|0.002685
21:40:46|0.002685
21:40:47|0.002685
21:40:48|0.002685
21:40:49|0.002685
21:40:50|0.002685
21:40:52|0.002685
21:40:53|0.002685
21:40:53|0.002685
21:40:55|0.002685
21:40:55|0.0026862
21:40:57|0.0026862
21:40:57|0.0026862
21:40:59|0.0026862
21:41:00|0.0026857
21:41:00|0.0026857
21:41:01|0.0026857
21:41:02|0.0026857
21:41:03|0.0026857
21:41:04|0.0026857
21:41:06|0.0026857
21:41:07|0.0026857
21:41:08|0.0026857
21:41:09|0.0026857
21:41:09|0.0026862
21:41:11|0.0026862
21:41:12|0.0026862
21:41:13|0.0026863
21:41:14|0.0026863
21:41:15|0.0026864
21:41:16|0.0026863
21:41:17|0.0026863
21:41:18|0.0026863
21:41:19|0.0026863
21:41:20|0.0026863
21:41:21|0.0026866
21:41:22|0.0026866
21:41:23|0.0026866
21:41:24|0.0026866
21:41:25|0.0026866
21:41:26|0.0026866
21:41:27|0.0026866
21:41:28|0.0026866
21:41:30|0.0026866
21:41:30|0.0026866
21:41:31|0.0026879
21:41:32|0.0026879
21:41:34|0.0026879
21:41:34|0.0026885
21:41:36|0.0026885
21:41:36|0.0026885
21:41:38|0.0026885
21:41:38|0.0026889
21:41:39|0.0026893
21:41:40|0.0026897
21:41:42|0.0026898
21:41:43|0.0026898
21:41:43|0.0026901
21:41:44|0.0026901
21:41:46|0.0026901
21:41:47|0.0026901
21:41:48|0.0026901
21:41:50|0.0026899
21:41:51|0.0026899
21:41:52|0.0026899
21:41:52|0.0026899
21:41:53|0.0026899
21:41:55|0.0026899
21:41:55|0.0026899
21:41:56|0.0026899
21:41:57|0.0026899
21:41:58|0.0026899
21:42:00|0.0026899
21:42:01|0.0026899
21:42:02|0.0026899
21:42:04|0.0026899
21:42:06|0.0026899
21:42:06|0.0026906
21:42:07|0.0026911
21:42:09|0.002692
21:42:09|0.002692
21:42:11|0.002692
21:42:12|0.002692
21:42:12|0.0026917
21:42:13|0.0026917
21:42:14|0.0026917
21:42:16|0.0026917
21:42:17|0.0026917
21:42:18|0.0026917
21:42:19|0.0026917
21:42:20|0.0026917
21:42:21|0.0026917
21:42:22|0.0026917
21:42:23|0.002692
21:42:24|0.002692
21:42:25|0.002692
21:42:26|0.002692
21:42:27|0.002692
21:42:28|0.002692
21:42:29|0.002692
21:42:30|0.002692
21:42:31|0.002692
21:42:32|0.002692
21:42:33|0.002692
21:42:34|0.002692
21:42:35|0.002692
21:42:36|0.002692
21:42:37|0.002692
21:42:38|0.0026904
21:42:39|0.0026904
21:42:40|0.0026904
21:42:41|0.0026904
21:42:42|0.0026915
21:42:43|0.0026916
21:42:44|0.0026918
21:42:45|0.0026933
21:42:46|0.0026933
21:42:48|0.0026933
21:42:49|0.0026933
21:42:50|0.0026933
21:42:52|0.0026922
21:42:53|0.0026922
21:42:54|0.0026916
21:42:55|0.0026916
21:42:56|0.0026914
21:42:57|0.0026914
21:42:58|0.0026912
21:43:00|0.0026912
21:43:01|0.0026901
21:43:01|0.0026884
21:43:02|0.0026884
21:43:04|0.0026884
21:43:05|0.0026884
21:43:06|0.0026884
21:43:08|0.0026884
21:43:09|0.0026874
21:43:10|0.0026879
21:43:11|0.0026879
21:43:12|0.0026879
21:43:14|0.0026869
21:43:14|0.0026869
21:43:16|0.0026866
21:43:17|0.0026864
21:43:18|0.0026864
21:43:19|0.002686
21:43:20|0.0026868
21:43:21|0.0026864
21:43:22|0.0026863
21:43:23|0.0026863
21:43:24|0.0026863
21:43:25|0.0026863
21:43:26|0.002688
21:43:27|0.002688
21:43:28|0.002688
21:43:29|0.002688
21:43:30|0.002688
21:43:31|0.0026901
21:43:32|0.0026901
21:43:33|0.0026901
21:43:34|0.0026901
21:43:35|0.0026898
21:43:36|0.0026898
21:43:37|0.0026898
21:43:38|0.0026901
21:43:39|0.0026902
21:43:40|0.0026902
21:43:41|0.0026901
21:43:42|0.0026901
21:43:43|0.00269
21:43:44|0.00269
21:43:46|0.0026895
21:43:46|0.0026895
21:43:48|0.0026895
21:43:48|0.0026895
21:43:50|0.0026897
21:43:51|0.0026897
21:43:52|0.0026908
21:43:52|0.0026908
21:43:53|0.0026908
21:43:55|0.0026908
21:43:56|0.0026869
21:43:57|0.0026869
21:43:58|0.002686
21:43:59|0.0026861
21:44:00|0.0026861
21:44:02|0.0026861
21:44:03|0.0026861
21:44:05|0.0026861
21:44:06|0.0026861
21:44:07|0.0026861
21:44:08|0.002686
21:44:09|0.002686
21:44:11|0.002686
21:44:11|0.002686
21:44:12|0.002686
21:44:13|0.002686
21:44:15|0.002686
21:44:15|0.002686
21:44:16|0.002686
21:44:17|0.002686
21:44:18|0.002686
21:44:19|0.002686
21:44:20|0.002686
21:44:21|0.0026871
21:44:22|0.0026871
21:44:24|0.002686
21:44:24|0.002686
21:44:26|0.002686
21:44:26|0.002686
21:44:28|0.002686
21:44:29|0.002686
21:44:29|0.002686
21:44:31|0.002686
21:44:32|0.002686
21:44:32|0.002686
21:44:34|0.002686
21:44:35|0.002686
21:44:35|0.002686
21:44:37|0.002686
21:44:37|0.002686
21:44:39|0.002686
21:44:39|0.002686
21:44:41|0.002686
21:44:41|0.002686
21:44:42|0.002686
21:44:44|0.002686
21:44:44|0.002686
21:44:45|0.0026868
21:44:46|0.0026868
21:44:48|0.0026868
21:44:49|0.0026873
21:44:51|0.0026873
21:44:51|0.0026873
21:44:52|0.0026873
21:44:54|0.0026873
21:44:56|0.0026854
21:44:57|0.0026854
21:44:58|0.0026854
21:44:59|0.0026854
21:45:00|0.0026854
21:45:01|0.0026856
21:45:03|0.0026856
21:45:03|0.0026856
21:45:05|0.0026856
21:45:07|0.002687
21:45:08|0.002687
21:45:08|0.002687
21:45:10|0.002687
21:45:11|0.002687
21:45:12|0.002687
21:45:13|0.00269
21:45:14|0.00269
21:45:15|0.00269
21:45:15|0.00269
21:45:17|0.00269
21:45:19|0.0026901
21:45:20|0.0026924
21:45:21|0.0026924
21:45:22|0.0026924
21:45:23|0.0026924
21:45:24|0.0026924
21:45:25|0.0026908
21:45:25|0.0026908
21:45:27|0.0026908
21:45:27|0.0026924
21:45:28|0.0026924
21:45:29|0.0026924
21:45:31|0.0026924
21:45:32|0.0026924
21:45:32|0.0026924
21:45:33|0.0026924
21:45:35|0.0026924
21:45:35|0.0026924
21:45:36|0.0026924
21:45:38|0.0026924
21:45:38|0.0026924
21:45:40|0.0026924
21:45:40|0.0026924
21:45:41|0.0026924
21:45:43|0.0026888
21:45:44|0.0026888
21:45:45|0.0026888
21:45:46|0.0026888
21:45:46|0.0026888
21:45:48|0.0026908
21:45:49|0.0026885
21:45:51|0.0026885
21:45:52|0.0026885
21:45:53|0.0026885
21:45:54|0.0026885
21:45:55|0.0026885
21:45:56|0.0026895
21:45:57|0.0026895
21:45:59|0.0026895
21:45:59|0.0026908
21:46:01|0.0026908
21:46:02|0.0026908
21:46:03|0.0026908
21:46:05|0.0026908
21:46:06|0.0026917
21:46:07|0.0026917
21:46:08|0.0026917
21:46:08|0.0026917
21:46:10|0.0026917
21:46:11|0.0026926
21:46:12|0.0026926
21:46:13|0.0026926
21:46:13|0.0026926
21:46:15|0.0026925
21:46:16|0.0026928
21:46:17|0.0026933
21:46:18|0.0026933
21:46:19|0.0026933
21:46:20|0.0026933
21:46:21|0.0026931
21:46:22|0.0026931
21:46:23|0.0026931
21:46:24|0.0026931
21:46:24|0.0026931
21:46:26|0.0026931
21:46:27|0.0026931
21:46:28|0.0026931
21:46:29|0.0026931
21:46:30|0.0026931
21:46:30|0.0026931
21:46:31|0.0026931
21:46:33|0.0026931
21:46:34|0.0026939
21:46:35|0.0026939
21:46:36|0.0026939
21:46:37|0.0026939
21:46:37|0.0026939
21:46:39|0.0026939
21:46:39|0.0026939
21:46:41|0.0026937
21:46:41|0.0026937
21:46:42|0.0026937
21:46:43|0.002692
21:46:44|0.002692
21:46:45|0.002692
21:46:46|0.0026912
21:46:47|0.0026912
21:46:49|0.0026912
21:46:50|0.0026928
21:46:51|0.0026928
21:46:52|0.0026928
21:46:54|0.0026928
21:46:54|0.0026928
21:46:55|0.0026928
21:46:56|0.0026928
21:46:58|0.0026928
21:46:59|0.0026928
21:47:00|0.0026928
21:47:01|0.0026928
21:47:02|0.0026928
21:47:03|0.0026928
21:47:05|0.0026934
21:47:07|0.0026934
21:47:08|0.0026934
21:47:09|0.0026934
21:47:10|0.0026934
21:47:11|0.0026934
21:47:12|0.0026934
21:47:13|0.0026934
21:47:14|0.0026934
21:47:15|0.0026934
21:47:16|0.0026934
21:47:17|0.0026934
21:47:18|0.0026934
21:47:20|0.0026934
21:47:21|0.0026934
21:47:21|0.0026934
21:47:23|0.0026934
21:47:24|0.0026911
21:47:25|0.0026911
21:47:26|0.0026911
21:47:27|0.0026911
21:47:28|0.0026911
21:47:29|0.0026901
21:47:30|0.0026901
21:47:32|0.0026901
21:47:32|0.0026901
21:47:34|0.0026901
21:47:35|0.0026901
21:47:35|0.0026901
21:47:36|0.0026901
21:47:37|0.0026901
21:47:38|0.0026901
21:47:40|0.0026911
21:47:40|0.0026899
21:47:41|0.0026899
21:47:42|0.0026899
21:47:43|0.0026899
21:47:44|0.0026899
21:47:45|0.0026899
21:47:46|0.0026899
21:47:48|0.0026899
21:47:48|0.0026899
21:47:49|0.0026899
21:47:51|0.0026899
21:47:52|0.0026894
21:47:53|0.0026894
21:47:55|0.0026882
21:47:56|0.0026866
21:47:57|0.0026865
21:47:58|0.0026865
21:47:59|0.0026861
21:47:59|0.0026861
21:48:00|0.0026861
21:48:03|0.0026846
21:48:04|0.0026846
21:48:06|0.0026817
21:48:07|0.0026817
21:48:08|0.0026808
21:48:09|0.0026808
21:48:10|0.0026808
21:48:10|0.0026808
21:48:12|0.0026808
21:48:13|0.0026792
21:48:14|0.0026792
21:48:16|0.0026792
21:48:17|0.0026782
21:48:18|0.0026774
21:48:19|0.0026774
21:48:20|0.002679
21:48:20|0.002679
21:48:22|0.002679
21:48:23|0.0026789
21:48:24|0.0026789
21:48:25|0.0026789
21:48:26|0.0026789
21:48:26|0.0026771
21:48:28|0.0026771
21:48:28|0.0026771
21:48:30|0.0026764
21:48:30|0.0026756
21:48:31|0.002676
21:48:32|0.0026745
21:48:34|0.0026744
21:48:34|0.002674
21:48:36|0.002674
21:48:36|0.0026727
21:48:38|0.0026726
21:48:38|0.0026725
21:48:40|0.0026725
21:48:41|0.0026725
21:48:41|0.0026731
21:48:44|0.0026746
21:48:44|0.0026747
21:48:45|0.0026749
21:48:46|0.0026749
21:48:47|0.002675
21:48:48|0.002675
21:48:49|0.0026748
21:48:50|0.0026748
21:48:51|0.0026748
21:48:52|0.0026748
21:48:53|0.0026748
21:48:54|0.0026748
21:48:56|0.0026748
21:48:57|0.0026749
21:48:58|0.0026755
21:49:00|0.0026755
21:49:00|0.002676
21:49:01|0.002676
21:49:03|0.002676
21:49:05|0.0026761
21:49:06|0.0026765
21:49:07|0.0026765
21:49:09|0.0026771
21:49:10|0.0026783
21:49:12|0.0026783
21:49:12|0.0026781
21:49:13|0.0026781
21:49:14|0.0026781
21:49:15|0.0026781
21:49:16|0.002675
21:49:17|0.002675
21:49:18|0.002675
21:49:19|0.0026721
21:49:20|0.0026721
21:49:21|0.002673
21:49:22|0.002673
21:49:23|0.0026724
21:49:24|0.0026722
21:49:25|0.002672
21:49:26|0.0026718
21:49:27|0.0026714
21:49:28|0.0026714
21:49:29|0.0026714
21:49:30|0.002671
21:49:31|0.0026707
21:49:32|0.0026719
21:49:33|0.0026724
21:49:34|0.0026717
21:49:35|0.0026716
21:49:36|0.0026716
21:49:37|0.0026718
21:49:38|0.0026718
21:49:39|0.0026718
21:49:40|0.002672
21:49:41|0.0026711
21:49:42|0.0026702
21:49:43|0.0026698
21:49:44|0.0026682
21:49:45|0.0026682
21:49:46|0.0026682
21:49:47|0.0026682
21:49:48|0.0026674
21:49:49|0.0026674
21:49:50|0.0026674
21:49:51|0.0026671
21:49:52|0.0026671
21:49:53|0.0026671
21:49:55|0.0026671
21:49:55|0.0026671
21:49:57|0.0026671
21:49:58|0.0026671
21:50:00|0.0026671
21:50:00|0.0026671
21:50:01|0.0026666
21:50:02|0.0026666
21:50:04|0.0026666
21:50:05|0.0026666
21:50:06|0.0026666
21:50:06|0.0026666
21:50:08|0.0026666
21:50:09|0.0026666
21:50:10|0.0026666
21:50:11|0.0026666
21:50:12|0.0026666
21:50:13|0.0026666
21:50:14|0.0026664
21:50:15|0.0026659
21:50:16|0.0026659
21:50:17|0.0026664
21:50:18|0.0026658
21:50:19|0.0026651
21:50:20|0.0026647
21:50:21|0.002664
21:50:22|0.002664
21:50:23|0.0026633
21:50:24|0.002663
21:50:26|0.0026618
21:50:26|0.0026617
21:50:28|0.002661
21:50:29|0.0026606
21:50:30|0.0026606
21:50:31|0.0026606
21:50:32|0.002659
21:50:33|0.0026602
21:50:33|0.0026602
21:50:34|0.0026602
21:50:35|0.0026602
21:50:36|0.0026599
21:50:37|0.0026599
21:50:39|0.0026599
21:50:40|0.0026602
21:50:41|0.0026602
21:50:42|0.0026602
21:50:42|0.0026602
21:50:44|0.0026602
21:50:45|0.0026603
21:50:45|0.0026591
21:50:46|0.0026591
21:50:47|0.0026591
21:50:48|0.0026591
21:50:50|0.0026587
21:50:50|0.0026587
21:50:52|0.0026587
21:50:52|0.0026587
21:50:53|0.0026604
21:50:55|0.0026593
21:50:56|0.0026605
21:50:58|0.0026605
21:50:58|0.0026605
21:50:59|0.0026604
21:51:00|0.0026604
21:51:01|0.0026604
21:51:03|0.0026605
21:51:04|0.0026606
21:51:05|0.0026606
21:51:06|0.0026606
21:51:08|0.0026606
21:51:08|0.0026606
21:51:10|0.0026606
21:51:11|0.002663
21:51:12|0.0026631
21:51:12|0.0026628
21:51:13|0.0026628
21:51:15|0.0026635
21:51:16|0.0026637
21:51:17|0.0026637
21:51:19|0.0026631
21:51:21|0.0026631
21:51:21|0.0026639
21:51:22|0.0026639
21:51:23|0.0026639
21:51:24|0.0026639
21:51:25|0.0026639
21:51:26|0.0026639
21:51:27|0.0026639
21:51:28|0.0026641
21:51:29|0.0026641
21:51:30|0.0026641
21:51:31|0.0026647
21:51:32|0.0026647
21:51:33|0.0026647
21:51:34|0.0026653
21:51:35|0.0026646
21:51:36|0.0026662
21:51:37|0.0026662
21:51:38|0.0026662
21:51:39|0.0026662
21:51:40|0.0026662
21:51:41|0.0026662
21:51:42|0.0026661
21:51:43|0.0026661
21:51:44|0.0026661
21:51:46|0.0026661
21:51:46|0.0026652
21:51:47|0.0026652
21:51:48|0.0026652
21:51:49|0.0026652
21:51:50|0.0026652
21:51:51|0.0026652
21:51:52|0.0026677
21:51:53|0.0026677
21:51:54|0.0026673
21:51:55|0.0026683
21:51:56|0.0026683
21:51:57|0.0026683
21:51:58|0.0026684
21:51:59|0.0026684
21:52:00|0.0026684
21:52:01|0.0026684
21:52:03|0.0026684
21:52:05|0.0026684
21:52:05|0.0026684
21:52:07|0.0026685
21:52:08|0.0026677
21:52:09|0.0026677
21:52:10|0.0026677
21:52:11|0.002669
21:52:13|0.0026695
21:52:13|0.0026695
21:52:15|0.0026695
21:52:15|0.0026695
21:52:16|0.0026695
21:52:17|0.0026699
21:52:19|0.0026699
21:52:20|0.0026699
21:52:21|0.0026681
21:52:21|0.0026681
21:52:23|0.0026695
21:52:24|0.0026695
21:52:25|0.0026717
21:52:26|0.0026714
21:52:27|0.0026718
21:52:28|0.0026718
21:52:29|0.0026718
21:52:30|0.0026718
21:52:31|0.0026718
21:52:32|0.002673
21:52:33|0.0026744
21:52:34|0.0026749
21:52:35|0.0026749
21:52:36|0.0026749
21:52:37|0.002676
21:52:38|0.0026745
21:52:39|0.0026745
21:52:40|0.0026745
21:52:41|0.0026745
21:52:42|0.0026762
21:52:43|0.0026771
21:52:44|0.002676
21:52:45|0.0026767
21:52:46|0.0026767
21:52:47|0.0026767
21:52:48|0.0026767
21:52:49|0.0026767
21:52:50|0.0026763
21:52:51|0.0026763
21:52:52|0.0026767
21:52:53|0.0026753
21:52:54|0.0026753
21:52:55|0.0026753
21:52:56|0.0026753
21:52:57|0.0026753
21:52:58|0.0026753
21:52:59|0.0026753
21:53:01|0.0026767
21:53:02|0.0026767
21:53:03|0.0026767
21:53:04|0.0026767
21:53:06|0.0026767
21:53:07|0.0026767
21:53:08|0.0026767
21:53:09|0.0026764
21:53:10|0.0026763
21:53:11|0.0026763
21:53:12|0.0026763
21:53:13|0.0026763
21:53:14|0.0026763
21:53:15|0.0026763
21:53:16|0.0026763
21:53:17|0.0026763
21:53:18|0.0026763
21:53:19|0.0026763
21:53:20|0.0026763
21:53:21|0.0026763
21:53:22|0.0026763
21:53:23|0.0026763
21:53:24|0.0026763
21:53:25|0.0026763
21:53:26|0.0026763
21:53:27|0.0026746
21:53:28|0.0026746
21:53:29|0.0026746
21:53:30|0.0026755
21:53:31|0.0026755
21:53:32|0.0026759
21:53:33|0.0026759
21:53:34|0.0026759
21:53:35|0.0026759
21:53:36|0.0026757
21:53:37|0.0026757
21:53:38|0.0026757
21:53:39|0.0026757
21:53:40|0.0026757
21:53:41|0.0026757
21:53:42|0.0026763
21:53:43|0.0026763
21:53:44|0.0026763
21:53:45|0.0026751
21:53:46|0.002676
21:53:47|0.002676
21:53:48|0.002676
21:53:49|0.0026769
21:53:50|0.0026769
21:53:51|0.0026769
21:53:52|0.0026769
21:53:53|0.0026747
21:53:54|0.0026747
21:53:55|0.0026747
21:53:57|0.0026747
21:53:59|0.0026747
21:54:01|0.0026743
21:54:01|0.0026743
21:54:02|0.0026743
21:54:03|0.0026743
21:54:04|0.0026743
21:54:05|0.0026743
21:54:07|0.0026743
21:54:08|0.0026743
21:54:09|0.0026743
21:54:10|0.0026767
21:54:11|0.0026767
21:54:12|0.0026767
21:54:13|0.0026767
21:54:15|0.0026767
21:54:16|0.0026767
21:54:17|0.0026767
21:54:18|0.0026767
21:54:19|0.0026754
21:54:20|0.0026754
21:54:20|0.0026754
21:54:22|0.0026754
21:54:23|0.0026754
21:54:24|0.0026751
21:54:25|0.0026743
21:54:25|0.0026738
21:54:26|0.0026738
21:54:28|0.0026738
21:54:28|0.0026738
21:54:30|0.0026738
21:54:30|0.0026738
21:54:31|0.0026755
21:54:33|0.0026755
21:54:33|0.0026755
21:54:34|0.0026755
21:54:35|0.0026755
21:54:37|0.0026755
21:54:38|0.0026755
21:54:39|0.0026755
21:54:39|0.0026755
21:54:41|0.0026755
21:54:41|0.0026755
21:54:42|0.0026755
21:54:44|0.0026755
21:54:44|0.0026755
21:54:45|0.0026755
21:54:46|0.0026755
21:54:48|0.0026755
21:54:48|0.0026749
21:54:49|0.0026749
21:54:50|0.0026749
21:54:52|0.0026749
21:54:53|0.0026749
21:54:54|0.0026749
21:54:54|0.0026749
21:54:56|0.0026749
21:54:56|0.0026749
21:54:57|0.0026765
21:54:58|0.0026765
21:55:00|0.0026755
21:55:01|0.0026755
21:55:02|0.0026755
21:55:04|0.0026755
21:55:05|0.0026755
21:55:05|0.0026755
21:55:07|0.0026755
21:55:08|0.0026755
21:55:09|0.0026766
21:55:10|0.0026771
21:55:12|0.0026771
21:55:12|0.0026772
21:55:13|0.0026772
21:55:14|0.0026787
21:55:15|0.0026787
21:55:16|0.0026787
21:55:18|0.0026787
21:55:18|0.002678
21:55:19|0.0026777
21:55:21|0.0026777
21:55:22|0.0026777
21:55:23|0.0026777
21:55:23|0.0026777
21:55:25|0.0026778
21:55:26|0.0026778
21:55:27|0.0026778
21:55:28|0.0026778
21:55:29|0.0026781
21:55:30|0.002678
21:55:31|0.002678
21:55:32|0.0026782
21:55:32|0.0026782
21:55:34|0.0026782
21:55:35|0.0026782
21:55:36|0.0026782
21:55:37|0.0026782
21:55:38|0.0026782
21:55:39|0.0026779
21:55:39|0.0026779
21:55:41|0.0026777
21:55:42|0.0026777
21:55:43|0.0026777
21:55:44|0.0026776
21:55:45|0.0026776
21:55:46|0.0026776
21:55:47|0.0026776
21:55:48|0.0026776
21:55:48|0.0026781
21:55:50|0.0026781
21:55:51|0.0026793
21:55:52|0.0026793
21:55:53|0.0026793
21:55:54|0.0026793
21:55:55|0.0026793
21:55:56|0.0026793
21:55:57|0.0026793
21:55:58|0.0026793
21:55:59|0.0026793
21:56:01|0.002679
21:56:01|0.002679
21:56:02|0.002679
21:56:03|0.002679
21:56:04|0.002679
21:56:06|0.0026779
21:56:08|0.0026779
21:56:09|0.0026779
21:56:10|0.0026779
21:56:11|0.0026779
21:56:12|0.0026797
21:56:14|0.0026828
21:56:14|0.002683
21:56:15|0.0026832
21:56:16|0.0026836
21:56:17|0.0026839
21:56:18|0.0026839
21:56:19|0.0026817
21:56:20|0.0026832
21:56:21|0.0026832
21:56:22|0.0026832
21:56:23|0.0026832
21:56:24|0.0026832
21:56:25|0.0026832
21:56:26|0.0026832
21:56:27|0.0026832
21:56:28|0.0026832
21:56:29|0.0026832
21:56:30|0.0026832
21:56:31|0.0026832
21:56:32|0.0026832
21:56:33|0.0026832
21:56:34|0.0026832
21:56:35|0.0026832
21:56:36|0.0026832
21:56:37|0.0026832
21:56:38|0.0026832
21:56:39|0.002683
21:56:40|0.002683
21:56:41|0.0026814
21:56:42|0.0026814
21:56:43|0.0026826
21:56:44|0.0026826
21:56:45|0.0026826
21:56:46|0.0026803
21:56:47|0.0026803
21:56:48|0.0026803
21:56:49|0.0026786
21:56:50|0.0026786
21:56:51|0.0026811
21:56:52|0.0026811
21:56:53|0.0026811
21:56:54|0.0026811
21:56:55|0.0026811
21:56:56|0.0026811
21:56:57|0.0026811
21:56:58|0.0026811
21:56:59|0.0026803
21:57:01|0.0026803
21:57:02|0.0026803
21:57:03|0.0026803
21:57:04|0.0026803
21:57:05|0.0026803
21:57:06|0.0026803
21:57:07|0.0026803
21:57:08|0.0026803
21:57:09|0.0026803
21:57:10|0.0026803
21:57:12|0.0026803
21:57:13|0.0026803
21:57:14|0.0026803
21:57:15|0.0026803
21:57:16|0.0026803
21:57:17|0.0026803
21:57:17|0.0026803
21:57:19|0.0026803
21:57:19|0.0026803
21:57:21|0.0026803
21:57:21|0.0026803
21:57:22|0.0026803
21:57:24|0.0026803
21:57:24|0.0026803
21:57:26|0.0026803
21:57:27|0.0026803
21:57:28|0.002682
21:57:29|0.002682
21:57:29|0.002682
21:57:31|0.002682
21:57:31|0.002682
21:57:33|0.002682
21:57:34|0.002682
21:57:36|0.002682
21:57:36|0.002682
21:57:37|0.002682
21:57:38|0.002682
21:57:39|0.002682
21:57:40|0.002682
21:57:41|0.002682
21:57:42|0.002682
21:57:43|0.002682
21:57:45|0.002682
21:57:45|0.002682
21:57:46|0.002682
21:57:48|0.002682
21:57:48|0.002682
21:57:49|0.002682
21:57:50|0.002682
21:57:51|0.002682
21:57:52|0.002682
21:57:53|0.002682
21:57:54|0.002682
21:57:55|0.002682
21:57:56|0.002682
21:57:57|0.002682
21:57:58|0.002682
21:57:59|0.002682
21:58:00|0.0026809
21:58:02|0.0026809
21:58:03|0.0026809
21:58:04|0.0026809
21:58:05|0.0026809
21:58:07|0.0026807
21:58:08|0.0026807
21:58:09|0.0026795
21:58:10|0.0026806
21:58:11|0.0026806
21:58:13|0.0026806
21:58:14|0.0026806
21:58:15|0.0026806
21:58:16|0.0026806
21:58:17|0.00268
21:58:18|0.00268
21:58:19|0.00268
21:58:20|0.0026826
21:58:21|0.0026826
21:58:22|0.0026835
21:58:23|0.0026835
21:58:24|0.0026835
21:58:25|0.0026835
21:58:26|0.0026835
21:58:27|0.0026828
21:58:28|0.002684
21:58:29|0.002684
21:58:30|0.002684
21:58:31|0.0026834
21:58:33|0.0026834
21:58:34|0.0026834
21:58:35|0.0026834
21:58:35|0.0026834
21:58:36|0.0026834
21:58:38|0.0026834
21:58:38|0.0026834
21:58:40|0.0026834
21:58:41|0.0026834
21:58:41|0.0026809
21:58:42|0.0026809
21:58:44|0.0026809
21:58:45|0.0026809
21:58:45|0.0026809
21:58:47|0.0026809
21:58:48|0.0026809
21:58:49|0.0026804
21:58:49|0.0026804
21:58:51|0.0026804
21:58:51|0.0026803
21:58:52|0.0026803
21:58:54|0.0026803
21:58:55|0.0026793
21:58:55|0.0026793
21:58:56|0.0026786
21:58:58|0.0026783
21:58:59|0.0026779
21:58:59|0.0026772
21:59:00|0.0026772
21:59:01|0.0026768
21:59:03|0.0026768
21:59:04|0.0026768
21:59:05|0.0026768
21:59:05|0.0026766
21:59:07|0.0026766
21:59:08|0.0026766
21:59:09|0.0026766
21:59:10|0.0026766
21:59:11|0.0026766
21:59:12|0.0026766
21:59:14|0.0026766
21:59:15|0.0026766
21:59:16|0.0026761
21:59:17|0.0026757
21:59:18|0.0026749
21:59:20|0.002673
21:59:21|0.002673
21:59:22|0.0026729
21:59:22|0.0026724
21:59:24|0.0026721
21:59:24|0.0026714
21:59:25|0.0026712
21:59:26|0.0026734
21:59:27|0.0026707
21:59:28|0.0026707
21:59:29|0.0026707
21:59:30|0.0026711
21:59:31|0.0026698
21:59:32|0.0026698
21:59:33|0.0026698
21:59:34|0.0026694
21:59:35|0.0026694
21:59:36|0.0026694
21:59:37|0.0026675
21:59:38|0.0026676
21:59:39|0.002667
21:59:40|0.002667
21:59:41|0.002666
21:59:42|0.0026662
21:59:43|0.0026663
21:59:44|0.0026658
21:59:45|0.0026658
21:59:46|0.0026658
21:59:47|0.0026658
21:59:48|0.0026658
21:59:49|0.0026658
21:59:50|0.0026658
21:59:51|0.0026666
21:59:52|0.0026655
21:59:53|0.0026655
21:59:54|0.0026644
21:59:55|0.0026648
21:59:56|0.0026636
21:59:57|0.0026633
21:59:58|0.0026633
21:59:59|0.002662
22:00:00|0.0026624
22:00:01|0.0026624
22:00:03|0.0026611
22:00:05|0.0026629
22:00:06|0.0026629
22:00:08|0.0026629
22:00:09|0.0026629
22:00:11|0.0026622
22:00:11|0.0026622
22:00:12|0.0026622
22:00:13|0.0026615
22:00:14|0.0026615
22:00:15|0.0026615
22:00:16|0.0026615
22:00:17|0.0026608
22:00:18|0.0026608
22:00:19|0.0026608
22:00:20|0.0026615
22:00:21|0.002661
22:00:22|0.002661
22:00:23|0.002661
22:00:24|0.002661
22:00:25|0.0026607
22:00:26|0.0026607
22:00:27|0.002661
22:00:29|0.0026615
22:00:29|0.0026615
22:00:30|0.0026612
22:00:31|0.0026612
22:00:32|0.0026612
22:00:33|0.0026619
22:00:34|0.0026619
22:00:35|0.0026629
22:00:36|0.0026639
22:00:37|0.0026639
22:00:38|0.0026644
22:00:39|0.0026644
22:00:40|0.0026644
22:00:41|0.0026644
22:00:42|0.0026644
22:00:43|0.0026644
22:00:44|0.0026644
22:00:45|0.0026644
22:00:46|0.0026629
22:00:47|0.0026629
22:00:48|0.0026624
22:00:49|0.0026616
22:00:51|0.0026616
22:00:51|0.0026616
22:00:52|0.0026616
22:00:54|0.0026616
22:00:54|0.0026616
22:00:55|0.0026616
22:00:56|0.0026627
22:00:57|0.0026627
22:00:58|0.0026627
22:00:59|0.0026588
22:01:00|0.0026588
22:01:01|0.0026588
22:01:03|0.0026614
22:01:03|0.0026614
22:01:05|0.0026614
22:01:07|0.0026614
22:01:07|0.0026614
22:01:08|0.0026614
22:01:10|0.0026614
22:01:12|0.0026614
22:01:13|0.0026599
22:01:14|0.0026611
22:01:15|0.0026611
22:01:16|0.0026611
22:01:17|0.0026611
22:01:18|0.00266
22:01:19|0.00266
22:01:19|0.0026588
22:01:20|0.0026588
22:01:22|0.0026588
22:01:23|0.0026588
22:01:24|0.0026595
22:01:25|0.0026594
22:01:26|0.0026592
22:01:27|0.0026601
22:01:28|0.0026601
22:01:29|0.0026575
22:01:30|0.0026599
22:01:30|0.0026599
22:01:31|0.0026595
22:01:33|0.0026595
22:01:33|0.0026595
22:01:34|0.0026595
22:01:35|0.0026595
22:01:36|0.0026585
22:01:38|0.0026585
22:01:40|0.0026585
22:01:40|0.0026585
22:01:41|0.0026585
22:01:42|0.0026585
22:01:43|0.0026585
22:01:44|0.0026585
22:01:45|0.0026585
22:01:46|0.0026585
22:01:47|0.0026585
22:01:48|0.0026574
22:01:49|0.0026572
22:01:51|0.0026572
22:01:51|0.0026572
22:01:52|0.0026572
22:01:53|0.0026572
22:01:54|0.0026572
22:01:55|0.0026572
22:01:56|0.0026571
22:01:57|0.0026559
22:01:58|0.0026559
22:01:59|0.002656
22:02:00|0.002656
22:02:02|0.0026545
22:02:02|0.0026545
22:02:03|0.002656
22:02:04|0.002656
22:02:06|0.002656
22:02:08|0.0026591
22:02:09|0.0026595
22:02:10|0.0026585
22:02:11|0.0026585
22:02:13|0.0026585
22:02:14|0.0026585
22:02:15|0.0026585
22:02:16|0.0026585
22:02:17|0.0026585
22:02:18|0.0026599
22:02:19|0.0026599
22:02:20|0.0026599
22:02:20|0.0026599
22:02:22|0.0026599
22:02:24|0.002659
22:02:24|0.002659
22:02:26|0.002659
22:02:27|0.002659
22:02:28|0.002659
22:02:28|0.0026595
22:02:30|0.0026595
22:02:32|0.0026595
22:02:32|0.0026595
22:02:33|0.0026595
22:02:34|0.0026591
22:02:36|0.0026591
22:02:37|0.0026591
22:02:37|0.0026591
22:02:38|0.0026596
22:02:39|0.0026594
22:02:40|0.0026593
22:02:41|0.0026593
22:02:42|0.0026594
22:02:43|0.002659
22:02:45|0.002659
22:02:45|0.0026574
22:02:46|0.0026574
22:02:47|0.0026574
22:02:48|0.0026585
22:02:49|0.0026585
22:02:50|0.0026597
22:02:51|0.0026597
22:02:52|0.0026599
22:02:53|0.0026598
22:02:54|0.0026598
22:02:55|0.0026598
22:02:56|0.0026598
22:02:57|0.0026598
22:02:58|0.0026598
22:02:59|0.0026584
22:03:00|0.0026584
22:03:01|0.0026584
22:03:02|0.0026584
22:03:03|0.0026584
22:03:04|0.0026584
22:03:05|0.0026584
22:03:07|0.0026584
22:03:08|0.0026584
22:03:10|0.0026584
22:03:11|0.0026584
22:03:12|0.0026584
22:03:13|0.0026584
22:03:14|0.0026582
22:03:15|0.0026582
22:03:16|0.0026582
22:03:17|0.0026582
22:03:19|0.0026573
22:03:20|0.0026573
22:03:21|0.0026577
22:03:22|0.0026577
22:03:23|0.0026577
22:03:24|0.0026571
22:03:25|0.0026571
22:03:27|0.0026554
22:03:27|0.0026554
22:03:28|0.0026563
22:03:30|0.0026544
22:03:31|0.0026541
22:03:31|0.0026537
22:03:33|0.0026536
22:03:34|0.0026534
22:03:35|0.0026534
22:03:36|0.0026535
22:03:37|0.0026535
22:03:38|0.0026535
22:03:38|0.0026545
22:03:40|0.0026545
22:03:40|0.0026545
22:03:42|0.0026545
22:03:42|0.0026545
22:03:44|0.0026545
22:03:45|0.0026545
22:03:46|0.0026541
22:03:47|0.0026541
22:03:48|0.00265
22:03:48|0.0026489
22:03:50|0.0026499
22:03:50|0.0026499
22:03:51|0.0026499
22:03:53|0.0026499
22:03:53|0.0026497
22:03:54|0.0026497
22:03:56|0.0026497
22:03:56|0.0026497
22:03:57|0.0026497
22:03:59|0.0026499
22:03:59|0.0026501
22:04:00|0.0026473
22:04:02|0.0026473
22:04:03|0.0026473
22:04:04|0.0026473
22:04:05|0.0026473
22:04:06|0.0026497
22:04:07|0.0026497
22:04:08|0.0026522
22:04:10|0.0026534
22:04:11|0.0026522
22:04:12|0.0026533
22:04:14|0.0026527
22:04:14|0.0026507
22:04:16|0.0026507
22:04:16|0.0026507
22:04:17|0.0026511
22:04:19|0.0026506
22:04:19|0.0026512
22:04:20|0.0026511
22:04:21|0.0026511
22:04:22|0.002652
22:04:23|0.002652
22:04:24|0.002652
22:04:26|0.002652
22:04:26|0.0026519
22:04:27|0.0026519
22:04:29|0.0026519
22:04:29|0.0026519
22:04:30|0.0026519
22:04:31|0.0026519
22:04:32|0.0026519
22:04:33|0.0026496
22:04:34|0.0026508
22:04:35|0.0026505
22:04:36|0.0026505
22:04:38|0.0026505
22:04:38|0.0026506
22:04:39|0.0026506
22:04:40|0.0026506
22:04:41|0.0026506
22:04:42|0.0026506
22:04:43|0.0026506
22:04:44|0.0026503
22:04:45|0.0026513
22:04:46|0.0026513
22:04:47|0.0026513
22:04:48|0.0026513
22:04:49|0.0026526
22:04:50|0.0026528
22:04:51|0.0026528
22:04:52|0.0026528
22:04:53|0.0026528
22:04:54|0.0026528
22:04:55|0.0026517
22:04:56|0.0026513
22:04:57|0.0026515
22:04:59|0.0026506
22:04:59|0.0026506
22:05:00|0.0026506
22:05:03|0.0026506
22:05:03|0.0026506
22:05:04|0.0026505
22:05:05|0.0026505
22:05:06|0.0026505
22:05:07|0.0026505
22:05:09|0.0026505
22:05:11|0.0026505
22:05:13|0.0026513
22:05:13|0.0026511
22:05:14|0.0026497
22:05:15|0.0026497
22:05:16|0.0026497
22:05:18|0.0026497
22:05:19|0.0026497
22:05:20|0.0026497
22:05:21|0.0026497
22:05:22|0.0026496
22:05:22|0.0026496
22:05:23|0.0026496
22:05:24|0.0026496
22:05:26|0.0026496
22:05:26|0.0026491
22:05:28|0.0026491
22:05:29|0.0026489
22:05:30|0.0026489
22:05:31|0.0026489
22:05:32|0.0026489
22:05:33|0.0026489
22:05:34|0.0026477
22:05:34|0.0026477
22:05:36|0.0026477
22:05:37|0.002649
22:05:37|0.002649
22:05:39|0.002649
22:05:40|0.002649
22:05:41|0.002649
22:05:42|0.002649
22:05:42|0.002649
22:05:44|0.002649
22:05:44|0.0026482
22:05:45|0.0026482
22:05:47|0.0026482
22:05:47|0.0026474
22:05:48|0.0026472
22:05:49|0.0026469
22:05:50|0.0026487
22:05:52|0.0026487
22:05:52|0.0026473
22:05:54|0.0026473
22:05:55|0.0026476
22:05:56|0.0026482
22:05:56|0.002649
22:05:57|0.0026491
22:05:58|0.0026495
22:05:59|0.0026495
22:06:01|0.0026495
22:06:01|0.0026499
22:06:03|0.0026499
22:06:04|0.0026499
22:06:05|0.0026499
22:06:06|0.002651
22:06:07|0.0026556
22:06:08|0.0026556
22:06:09|0.002656
22:06:11|0.002656
22:06:12|0.002656
22:06:13|0.002655
22:06:15|0.002655
22:06:16|0.0026533
22:06:17|0.0026533
22:06:19|0.0026533
22:06:19|0.0026533
22:06:20|0.0026532
22:06:21|0.002653
22:06:22|0.002653
22:06:24|0.002653
22:06:25|0.002653
22:06:25|0.002653
22:06:27|0.002653
22:06:28|0.0026532
22:06:29|0.0026532
22:06:30|0.002655
22:06:30|0.0026553
22:06:31|0.0026553
22:06:33|0.0026546
22:06:34|0.0026546
22:06:35|0.0026546
22:06:35|0.0026546
22:06:37|0.0026531
22:06:38|0.0026531
22:06:39|0.0026531
22:06:40|0.0026531
22:06:41|0.0026531
22:06:42|0.0026531
22:06:43|0.0026549
22:06:43|0.0026549
22:06:44|0.0026546
22:06:46|0.0026546
22:06:46|0.0026546
22:06:47|0.0026546
22:06:49|0.0026546
22:06:50|0.0026546
22:06:50|0.0026546
22:06:52|0.0026546
22:06:52|0.0026546
22:06:53|0.0026546
22:06:55|0.0026546
22:06:55|0.0026546
22:06:56|0.0026546
22:06:57|0.0026546
22:06:59|0.0026546
22:06:59|0.0026546
22:07:00|0.0026546
22:07:03|0.0026546
22:07:04|0.0026546
22:07:05|0.0026546
22:07:05|0.0026546
22:07:06|0.0026546
22:07:08|0.0026546
22:07:10|0.0026546
22:07:11|0.0026559
22:07:12|0.0026559
22:07:14|0.0026557
22:07:15|0.0026557
22:07:16|0.0026556
22:07:18|0.0026547
22:07:18|0.0026547
22:07:19|0.0026542
22:07:21|0.0026542
22:07:22|0.0026541
22:07:23|0.0026542
22:07:23|0.0026542
22:07:24|0.0026542
22:07:27|0.0026542
22:07:27|0.0026542
22:07:28|0.0026538
22:07:30|0.0026538
22:07:30|0.0026538
22:07:31|0.0026536
22:07:32|0.0026536
22:07:34|0.0026536
22:07:35|0.0026536
22:07:36|0.0026536
22:07:36|0.0026536
22:07:38|0.0026536
22:07:38|0.0026536
22:07:40|0.0026546
22:07:40|0.0026546
22:07:41|0.0026573
22:07:42|0.0026569
22:07:43|0.0026569
22:07:44|0.0026569
22:07:45|0.0026578
22:07:46|0.0026562
22:07:47|0.0026562
22:07:48|0.0026562
22:07:49|0.0026558
22:07:50|0.0026558
22:07:51|0.0026558
22:07:53|0.0026558
22:07:53|0.0026558
22:07:54|0.0026556
22:07:56|0.0026556
22:07:56|0.0026556
22:07:57|0.0026556
22:07:58|0.0026556
22:08:00|0.002655
22:08:00|0.0026544
22:08:01|0.0026544
22:08:03|0.0026544
22:08:04|0.0026544
22:08:04|0.0026544
22:08:06|0.0026544
22:08:07|0.0026551
22:08:08|0.0026551
22:08:09|0.0026582
22:08:10|0.002657
22:08:10|0.0026585
22:08:11|0.0026576
22:08:13|0.0026576
22:08:15|0.0026585
22:08:16|0.0026585
22:08:17|0.0026585
22:08:18|0.0026585
22:08:20|0.0026585
22:08:21|0.0026585
22:08:22|0.0026585
22:08:23|0.0026585
22:08:24|0.0026585
22:08:24|0.0026585
22:08:26|0.0026585
22:08:27|0.0026585
22:08:27|0.0026585
22:08:29|0.0026585
22:08:29|0.0026585
22:08:31|0.0026596
22:08:31|0.0026612
22:08:33|0.0026612
22:08:33|0.0026615
22:08:35|0.0026615
22:08:36|0.0026615
22:08:36|0.0026615
22:08:37|0.0026603
22:08:38|0.0026603
22:08:41|0.0026603
22:08:41|0.0026603
22:08:42|0.0026603
22:08:43|0.0026603
22:08:44|0.0026603
22:08:45|0.0026603
22:08:46|0.0026603
22:08:47|0.0026603
22:08:48|0.0026603
22:08:49|0.0026603
22:08:50|0.0026603
22:08:51|0.0026603
22:08:52|0.0026603
22:08:53|0.0026606
22:08:54|0.0026606
22:08:55|0.0026606
22:08:56|0.0026606
22:08:57|0.0026606
22:08:58|0.0026606
22:08:59|0.0026597
22:09:00|0.0026597
22:09:01|0.0026597
22:09:02|0.0026597
22:09:03|0.0026597
22:09:04|0.0026597
22:09:05|0.0026597
22:09:06|0.0026597
22:09:07|0.0026597
22:09:08|0.0026597
22:09:09|0.0026597
22:09:10|0.0026597
22:09:11|0.0026597
22:09:13|0.0026597
22:09:15|0.0026597
22:09:16|0.0026624
22:09:17|0.0026624
22:09:18|0.0026623
22:09:19|0.0026627
22:09:21|0.002665
22:09:21|0.0026637
22:09:22|0.0026637
22:09:24|0.0026637
22:09:25|0.0026637
22:09:26|0.0026637
22:09:27|0.0026637
22:09:28|0.0026637
22:09:29|0.0026637
22:09:30|0.0026634
22:09:31|0.0026634
22:09:32|0.0026632
22:09:32|0.0026632
22:09:33|0.0026632
22:09:35|0.0026631
22:09:36|0.0026631
22:09:37|0.0026612
22:09:38|0.0026612
22:09:39|0.0026612
22:09:40|0.0026612
22:09:41|0.0026612
22:09:42|0.0026612
22:09:43|0.0026612
22:09:45|0.0026612
22:09:46|0.0026612
22:09:46|0.0026612
22:09:48|0.0026604
22:09:49|0.0026604
22:09:49|0.0026604
22:09:50|0.0026604
22:09:52|0.0026604
22:09:53|0.0026604
22:09:53|0.0026604
22:09:55|0.0026604
22:09:56|0.0026604
22:09:56|0.0026624
22:09:57|0.0026624
22:09:58|0.0026624
22:09:59|0.0026636
22:10:00|0.0026636
22:10:02|0.0026627
22:10:03|0.0026627
22:10:04|0.0026627
22:10:05|0.0026627
22:10:06|0.0026627
22:10:07|0.0026627
22:10:07|0.0026627
22:10:09|0.0026627
22:10:10|0.0026627
22:10:12|0.0026627
22:10:12|0.0026627
22:10:13|0.0026627
22:10:15|0.0026627
22:10:17|0.0026653
22:10:17|0.0026655
22:10:19|0.0026661
22:10:20|0.0026659
22:10:21|0.0026673
22:10:22|0.0026673
22:10:23|0.0026679
22:10:24|0.0026673
22:10:25|0.002669
22:10:26|0.0026676
22:10:27|0.0026676
22:10:28|0.0026675
22:10:29|0.0026676
22:10:30|0.0026676
22:10:31|0.0026676
22:10:32|0.0026676
22:10:33|0.0026676
22:10:34|0.0026676
22:10:35|0.0026676
22:10:36|0.0026676
22:10:37|0.0026676
22:10:38|0.0026676
22:10:39|0.0026676
22:10:40|0.0026676
22:10:41|0.0026676
22:10:42|0.0026676
22:10:43|0.0026676
22:10:44|0.0026689
22:10:45|0.0026689
22:10:46|0.0026689
22:10:47|0.0026684
22:10:48|0.0026684
22:10:49|0.0026685
22:10:50|0.0026685
22:10:51|0.0026685
22:10:52|0.0026685
22:10:53|0.0026684
22:10:54|0.0026684
22:10:55|0.0026684
22:10:56|0.0026684
22:10:57|0.0026684
22:10:58|0.0026684
22:10:59|0.0026658
22:11:00|0.0026658
22:11:01|0.0026645
22:11:02|0.0026657
22:11:03|0.0026644
22:11:04|0.0026653
22:11:05|0.0026653
22:11:07|0.0026653
22:11:08|0.0026653
22:11:09|0.0026661
22:11:10|0.0026661
22:11:11|0.0026659
22:11:12|0.0026661
22:11:13|0.0026661
22:11:14|0.0026661
22:11:16|0.0026661
22:11:17|0.0026661
22:11:18|0.0026661
22:11:19|0.0026661
22:11:21|0.0026704
22:11:22|0.0026705
22:11:23|0.0026695
22:11:24|0.0026699
22:11:25|0.0026699
22:11:26|0.0026699
22:11:28|0.0026699
22:11:29|0.0026696
22:11:30|0.0026696
22:11:31|0.0026696
22:11:33|0.00267
22:11:33|0.0026704
22:11:34|0.0026697
22:11:35|0.0026697
22:11:36|0.0026697
22:11:37|0.0026697
22:11:38|0.0026697
22:11:39|0.0026697
22:11:40|0.0026697
22:11:41|0.0026697
22:11:43|0.0026697
22:11:43|0.0026697
22:11:44|0.0026697
22:11:46|0.0026697
22:11:48|0.0026697
22:11:48|0.0026697
22:11:49|0.0026697
22:11:50|0.0026697
22:11:51|0.0026698
22:11:52|0.0026698
22:11:53|0.0026698
22:11:54|0.0026698
22:11:55|0.0026698
22:11:56|0.0026698
22:11:57|0.0026703
22:11:58|0.0026698
22:11:59|0.0026704
22:12:00|0.0026703
22:12:01|0.0026725
22:12:02|0.0026724
22:12:04|0.0026724
22:12:04|0.0026727
22:12:06|0.0026717
22:12:07|0.0026717
22:12:08|0.0026717
22:12:09|0.0026717
22:12:10|0.0026717
22:12:11|0.0026726
22:12:12|0.0026726
22:12:13|0.0026726
22:12:14|0.0026726
22:12:15|0.0026726
22:12:16|0.0026726
22:12:17|0.0026726
22:12:19|0.0026726
22:12:20|0.0026726
22:12:22|0.0026726
22:12:23|0.0026726
22:12:24|0.0026726
22:12:25|0.0026726
22:12:26|0.0026726
22:12:27|0.0026726
22:12:28|0.0026726
22:12:29|0.0026726
22:12:31|0.0026726
22:12:31|0.0026726
22:12:32|0.0026726
22:12:33|0.0026726
22:12:34|0.0026728
22:12:36|0.0026728
22:12:36|0.0026728
22:12:38|0.0026734
22:12:38|0.0026734
22:12:40|0.0026734
22:12:42|0.0026737
22:12:43|0.0026734
22:12:43|0.002674
22:12:44|0.0026738
22:12:45|0.0026755
22:12:46|0.0026755
22:12:47|0.0026755
22:12:48|0.0026755
22:12:49|0.0026755
22:12:50|0.0026755
22:12:51|0.0026741
22:12:52|0.0026741
22:12:53|0.0026741
22:12:54|0.0026741
22:12:55|0.0026741
22:12:56|0.0026741
22:12:58|0.0026741
22:12:59|0.0026727
22:13:00|0.0026727
22:13:01|0.0026727
22:13:02|0.0026727
22:13:03|0.0026727
22:13:04|0.0026727
22:13:05|0.0026727
22:13:06|0.0026727
22:13:07|0.0026727
22:13:08|0.0026727
22:13:09|0.0026727
22:13:10|0.0026727
22:13:11|0.0026736
22:13:12|0.0026728
22:13:13|0.0026728
22:13:14|0.0026728
22:13:15|0.0026728
22:13:16|0.0026728
22:13:17|0.0026728
22:13:19|0.0026728
22:13:21|0.0026728
22:13:22|0.0026728
22:13:23|0.0026728
22:13:24|0.0026728
22:13:26|0.0026736
22:13:27|0.0026736
22:13:28|0.0026736
22:13:29|0.0026738
22:13:30|0.0026738
22:13:31|0.0026738
22:13:32|0.0026738
22:13:34|0.0026738
22:13:34|0.0026738
22:13:35|0.0026738
22:13:36|0.0026738
22:13:37|0.0026738
22:13:38|0.0026738
22:13:39|0.0026738
22:13:40|0.0026738
22:13:41|0.0026738
22:13:42|0.0026738
22:13:43|0.0026738
22:13:44|0.0026738
22:13:45|0.0026736
22:13:46|0.0026732
22:13:47|0.0026732
22:13:48|0.0026732
22:13:49|0.0026736
22:13:50|0.0026732
22:13:51|0.0026737
22:13:52|0.0026737
22:13:53|0.0026737
22:13:54|0.0026732
22:13:55|0.0026732
22:13:56|0.0026732
22:13:57|0.0026732
22:13:59|0.0026732
22:13:59|0.0026732
22:14:00|0.0026732
22:14:01|0.0026732
22:14:02|0.0026732
22:14:04|0.0026732
22:14:04|0.0026732
22:14:07|0.0026732
22:14:07|0.0026732
22:14:09|0.0026732
22:14:09|0.0026732
22:14:10|0.0026732
22:14:11|0.0026732
22:14:13|0.0026736
22:14:14|0.0026736
22:14:14|0.0026735
22:14:17|0.0026731
22:14:18|0.002673
22:14:20|0.0026729
22:14:22|0.0026729
22:14:23|0.0026729
22:14:24|0.0026731
22:14:26|0.0026738
22:14:26|0.0026738
22:14:29|0.0026738
22:14:29|0.0026738
22:14:30|0.0026738
22:14:31|0.0026738
22:14:33|0.0026738
22:14:33|0.0026738
22:14:34|0.0026738
22:14:36|0.0026754
22:14:37|0.0026755
22:14:38|0.0026755
22:14:38|0.0026757
22:14:39|0.0026757
22:14:40|0.0026759
22:14:41|0.0026759
22:14:42|0.002676
22:14:43|0.0026761
22:14:44|0.0026761
22:14:45|0.0026767
22:14:46|0.0026771
22:14:47|0.0026766
22:14:48|0.0026772
22:14:49|0.0026766
22:14:50|0.0026766
22:14:51|0.0026765
22:14:53|0.0026765
22:14:53|0.0026765
22:14:54|0.0026765
22:14:56|0.0026765
22:14:56|0.0026766
22:14:58|0.0026765
22:14:58|0.0026765
22:14:59|0.0026765
22:15:00|0.0026765
22:15:02|0.0026765
22:15:03|0.0026765
22:15:04|0.0026765
22:15:05|0.0026765
22:15:06|0.0026765
22:15:08|0.0026758
22:15:09|0.0026758
22:15:10|0.0026754
22:15:11|0.0026761
22:15:13|0.0026761
22:15:14|0.0026771
22:15:14|0.0026761
22:15:16|0.0026773
22:15:16|0.0026772
22:15:18|0.0026778
22:15:20|0.0026779
22:15:21|0.0026779
22:15:22|0.0026795
22:15:23|0.0026795
22:15:25|0.0026803
22:15:26|0.0026803
22:15:28|0.0026804
22:15:29|0.0026822
22:15:30|0.0026812
22:15:31|0.0026821
22:15:32|0.0026821
22:15:33|0.0026825
22:15:34|0.0026827
22:15:35|0.0026828
22:15:36|0.0026832
22:15:37|0.0026837
22:15:38|0.0026845
22:15:39|0.0026854
22:15:40|0.002685
22:15:41|0.002685
22:15:42|0.0026849
22:15:43|0.0026857
22:15:44|0.0026859
22:15:45|0.0026863
22:15:46|0.0026863
22:15:47|0.0026863
22:15:48|0.0026847
22:15:49|0.0026847
22:15:50|0.0026847
22:15:51|0.0026857
22:15:52|0.0026859
22:15:53|0.0026859
22:15:54|0.0026859
22:15:55|0.0026857
22:15:56|0.0026857
22:15:57|0.0026868
22:15:58|0.0026866
22:15:59|0.0026873
22:16:00|0.0026871
22:16:01|0.0026875
22:16:02|0.0026876
22:16:03|0.0026876
22:16:04|0.0026876
22:16:05|0.0026876
22:16:06|0.0026868
22:16:07|0.0026868
22:16:08|0.0026868
22:16:10|0.0026875
22:16:10|0.0026872
22:16:11|0.0026872
22:16:12|0.0026872
22:16:13|0.0026872
22:16:14|0.0026872
22:16:16|0.0026866
22:16:16|0.0026866
22:16:17|0.002685
22:16:18|0.0026847
22:16:20|0.0026837
22:16:22|0.0026837
22:16:22|0.0026862
22:16:23|0.0026837
22:16:25|0.0026837
22:16:27|0.0026837
22:16:28|0.0026837
22:16:29|0.0026837
22:16:31|0.0026837
22:16:32|0.0026837
22:16:32|0.0026837
22:16:33|0.0026837
22:16:35|0.0026837
22:16:35|0.0026837
22:16:36|0.0026837
22:16:38|0.0026837
22:16:39|0.0026837
22:16:40|0.0026837
22:16:41|0.0026837
22:16:42|0.0026837
22:16:43|0.0026837
22:16:44|0.0026837
22:16:45|0.0026837
22:16:46|0.0026837
22:16:47|0.0026837
22:16:48|0.0026837
22:16:49|0.002684
22:16:50|0.002684
22:16:51|0.002684
22:16:52|0.002684
22:16:53|0.0026832
22:16:54|0.0026844
22:16:55|0.0026844
22:16:56|0.0026838
22:16:57|0.0026826
22:16:58|0.0026826
22:16:59|0.0026826
22:17:00|0.0026822
22:17:01|0.0026818
22:17:03|0.0026806
22:17:03|0.0026806
22:17:04|0.0026806
22:17:05|0.0026783
22:17:07|0.0026783
22:17:08|0.0026772
22:17:08|0.002677
22:17:09|0.0026768
22:17:11|0.0026751
22:17:11|0.0026763
22:17:12|0.0026763
22:17:14|0.0026764
22:17:14|0.0026764
22:17:15|0.0026764
22:17:17|0.0026764
22:17:18|0.0026764
22:17:18|0.0026764
22:17:19|0.0026764
22:17:22|0.0026783
22:17:23|0.0026794
22:17:24|0.0026794
22:17:25|0.0026803
22:17:27|0.0026803
22:17:28|0.0026803
22:17:28|0.0026803
22:17:29|0.0026796
22:17:31|0.0026796
22:17:31|0.0026796
22:17:32|0.0026796
22:17:33|0.0026796
22:17:34|0.0026796
22:17:36|0.002679
22:17:37|0.002679
22:17:38|0.0026769
22:17:39|0.0026755
22:17:40|0.0026753
22:17:41|0.0026753
22:17:42|0.0026753
22:17:43|0.0026753
22:17:44|0.0026753
22:17:45|0.0026747
22:17:46|0.0026747
22:17:47|0.0026757
22:17:48|0.0026757
22:17:49|0.0026748
22:17:51|0.0026747
22:17:51|0.0026747
22:17:52|0.0026745
22:17:54|0.0026742
22:17:55|0.0026729
22:17:56|0.0026738
22:17:57|0.0026725
22:17:58|0.0026725
22:17:59|0.0026725
22:18:00|0.0026723
22:18:01|0.0026723
22:18:02|0.0026723
22:18:03|0.0026723
22:18:04|0.0026723
22:18:05|0.0026723
22:18:06|0.0026723
22:18:07|0.0026723
22:18:09|0.0026723
22:18:11|0.0026742
22:18:12|0.0026769
22:18:12|0.0026767
22:18:13|0.0026767
22:18:14|0.0026755
22:18:15|0.0026755
22:18:16|0.0026755
22:18:17|0.0026755
22:18:18|0.0026755
22:18:20|0.0026739
22:18:21|0.0026739
22:18:22|0.0026739
22:18:23|0.0026731
22:18:25|0.0026731
22:18:25|0.0026731
22:18:27|0.0026731
22:18:28|0.0026731
22:18:29|0.0026731
22:18:30|0.0026731
22:18:30|0.0026731
22:18:32|0.0026732
22:18:32|0.0026732
22:18:34|0.0026732
22:18:36|0.0026732
22:18:36|0.0026732
22:18:38|0.0026732
22:18:38|0.0026732
22:18:39|0.0026732
22:18:40|0.002674
22:18:41|0.002674
22:18:42|0.0026739
22:18:43|0.0026737
22:18:44|0.0026737
22:18:45|0.0026737
22:18:46|0.0026737
22:18:47|0.0026737
22:18:49|0.0026737
22:18:49|0.0026737
22:18:50|0.0026749
22:18:51|0.0026749
22:18:52|0.0026749
22:18:53|0.0026742
22:18:54|0.0026742
22:18:55|0.0026754
22:18:56|0.0026754
22:18:57|0.0026754
22:18:59|0.0026754
22:19:00|0.0026754
22:19:00|0.0026756
22:19:01|0.0026756
22:19:04|0.0026756
22:19:04|0.0026756
22:19:06|0.0026756
22:19:07|0.0026734
22:19:08|0.0026734
22:19:09|0.0026734
22:19:10|0.0026749
22:19:11|0.0026749
22:19:12|0.0026749
22:19:14|0.0026749
22:19:15|0.0026749
22:19:16|0.0026749
22:19:17|0.002674
22:19:18|0.002674
22:19:19|0.002674
22:19:19|0.002674
22:19:21|0.002674
22:19:22|0.002674
22:19:23|0.002674
22:19:25|0.002674
22:19:27|0.002674
22:19:28|0.0026751
22:19:29|0.0026751
22:19:30|0.0026751
22:19:30|0.0026751
22:19:31|0.0026751
22:19:32|0.0026763
22:19:34|0.0026763
22:19:35|0.0026763
22:19:37|0.0026751
22:19:37|0.0026751
22:19:39|0.0026751
22:19:41|0.0026751
22:19:41|0.0026746
22:19:42|0.0026746
22:19:43|0.0026746
22:19:45|0.0026745
22:19:46|0.0026745
22:19:47|0.0026744
22:19:47|0.002676
22:19:48|0.002676
22:19:50|0.002676
22:19:50|0.002676
22:19:51|0.002676
22:19:52|0.002676
22:19:54|0.002676
22:19:54|0.002676
22:19:56|0.002676
22:19:56|0.002676
22:19:57|0.002676
22:19:58|0.002676
22:19:59|0.002676
22:20:00|0.002676
22:20:01|0.002676
22:20:03|0.002676
22:20:03|0.002676
22:20:04|0.002676
22:20:06|0.002676
22:20:07|0.002676
22:20:07|0.002676
22:20:08|0.002676
22:20:11|0.002676
22:20:11|0.002676
22:20:13|0.002676
22:20:14|0.002676
22:20:16|0.002676
22:20:17|0.002676
22:20:18|0.002676
22:20:19|0.002676
22:20:19|0.002676
22:20:21|0.002676
22:20:22|0.0026767
22:20:23|0.0026767
22:20:25|0.0026774
22:20:26|0.0026774
22:20:27|0.002678
22:20:28|0.002678
22:20:29|0.002678
22:20:30|0.0026782
22:20:31|0.0026782
22:20:33|0.0026782
22:20:34|0.0026782
22:20:35|0.0026782
22:20:36|0.0026782
22:20:36|0.0026782
22:20:38|0.0026782
22:20:38|0.0026782
22:20:40|0.0026782
22:20:41|0.0026782
22:20:43|0.0026782
22:20:43|0.0026782
22:20:44|0.0026782
22:20:45|0.0026782
22:20:46|0.0026788
22:20:47|0.0026794
22:20:48|0.0026794
22:20:49|0.0026794
22:20:50|0.0026794
22:20:51|0.0026778
22:20:52|0.0026778
22:20:54|0.0026778
22:20:55|0.0026778
22:20:56|0.0026787
22:20:56|0.0026787
22:20:57|0.0026786
22:20:58|0.0026784
22:21:01|0.0026784
22:21:02|0.0026784
22:21:02|0.0026784
22:21:03|0.0026784
22:21:04|0.0026784
22:21:05|0.0026784
22:21:07|0.0026784
22:21:08|0.0026783
22:21:10|0.0026774
22:21:11|0.0026774
22:21:12|0.0026774
22:21:12|0.0026782
22:21:13|0.0026782
22:21:15|0.0026782
22:21:16|0.0026782
22:21:17|0.0026782
22:21:18|0.0026782
22:21:19|0.0026782
22:21:20|0.0026782
22:21:21|0.0026782
22:21:22|0.0026782
22:21:23|0.0026782
22:21:24|0.0026782
22:21:25|0.0026782
22:21:26|0.0026786
22:21:28|0.0026786
22:21:28|0.0026786
22:21:30|0.0026786
22:21:30|0.0026776
22:21:31|0.0026776
22:21:33|0.0026776
22:21:35|0.0026776
22:21:36|0.0026776
22:21:37|0.0026776
22:21:37|0.0026776
22:21:39|0.0026776
22:21:40|0.0026776
22:21:41|0.0026779
22:21:42|0.0026779
22:21:43|0.0026779
22:21:44|0.0026779
22:21:45|0.0026779
22:21:46|0.0026779
22:21:47|0.0026779
22:21:48|0.0026779
22:21:49|0.0026779
22:21:50|0.0026779
22:21:51|0.0026779
22:21:53|0.0026779
22:21:53|0.0026779
22:21:54|0.0026779
22:21:55|0.0026779
22:21:56|0.0026779
22:21:57|0.0026779
22:21:58|0.0026779
22:22:00|0.0026779
22:22:01|0.0026777
22:22:02|0.0026777
22:22:04|0.0026777
22:22:04|0.0026777
22:22:06|0.0026777
22:22:07|0.0026777
22:22:09|0.0026777
22:22:09|0.0026777
22:22:11|0.0026777
22:22:12|0.0026777
22:22:13|0.0026777
22:22:14|0.0026777
22:22:15|0.0026777
22:22:16|0.0026777
22:22:17|0.0026785
22:22:18|0.0026785
22:22:19|0.0026785
22:22:20|0.0026777
22:22:21|0.0026779
22:22:22|0.0026777
22:22:23|0.0026776
22:22:24|0.0026776
22:22:25|0.0026776
22:22:27|0.0026776
22:22:28|0.0026768
22:22:28|0.0026768
22:22:29|0.0026768
22:22:32|0.0026768
22:22:33|0.0026768
22:22:34|0.0026768
22:22:34|0.0026768
22:22:36|0.0026768
22:22:37|0.0026768
22:22:37|0.0026768
22:22:39|0.0026768
22:22:41|0.0026768
22:22:41|0.0026768
22:22:42|0.0026768
22:22:43|0.0026768
22:22:44|0.0026767
22:22:45|0.0026766
22:22:46|0.0026766
22:22:47|0.0026766
22:22:49|0.0026766
22:22:49|0.0026766
22:22:50|0.0026766
22:22:51|0.0026766
22:22:52|0.0026766
22:22:53|0.0026766
22:22:54|0.0026766
22:22:55|0.0026766
22:22:56|0.0026766
22:22:57|0.0026756
22:22:58|0.0026729
22:22:59|0.0026729
22:23:00|0.0026729
22:23:01|0.0026729
22:23:02|0.0026729
22:23:03|0.0026729
22:23:04|0.0026729
22:23:05|0.0026729
22:23:07|0.0026729
22:23:08|0.0026729
22:23:09|0.002673
22:23:10|0.002673
22:23:10|0.002673
22:23:12|0.002673
22:23:13|0.002673
22:23:14|0.0026714
22:23:15|0.0026718
22:23:16|0.0026714
22:23:17|0.0026714
22:23:18|0.0026714
22:23:18|0.0026714
22:23:20|0.0026714
22:23:21|0.0026714
22:23:22|0.0026716
22:23:23|0.0026716
22:23:24|0.0026716
22:23:25|0.0026722
22:23:26|0.0026722
22:23:27|0.0026715
22:23:29|0.0026715
22:23:30|0.0026741
22:23:32|0.0026757
22:23:32|0.0026757
22:23:33|0.0026757
22:23:34|0.0026757
22:23:35|0.0026757
22:23:36|0.0026757
22:23:37|0.0026751
22:23:38|0.0026751
22:23:39|0.0026751
22:23:40|0.0026751
22:23:42|0.0026751
22:23:43|0.0026751
22:23:44|0.0026751
22:23:45|0.0026751
22:23:46|0.0026751
22:23:47|0.0026751
22:23:49|0.0026751
22:23:50|0.0026751
22:23:50|0.0026732
22:23:51|0.0026732
22:23:52|0.0026733
22:23:54|0.0026744
22:23:54|0.0026744
22:23:56|0.0026744
22:23:56|0.0026744
22:23:57|0.0026738
22:23:58|0.0026731
22:23:59|0.0026731
22:24:00|0.0026731
22:24:03|0.0026731
22:24:04|0.0026743
22:24:04|0.0026743
22:24:06|0.0026743
22:24:07|0.0026747
22:24:09|0.0026747
22:24:09|0.0026747
22:24:11|0.0026734
22:24:12|0.0026741
22:24:13|0.0026743
22:24:14|0.0026743
22:24:15|0.0026743
22:24:16|0.0026743
22:24:17|0.0026743
22:24:18|0.0026743
22:24:20|0.0026739
22:24:21|0.0026739
22:24:22|0.0026739
22:24:22|0.0026739
22:24:24|0.0026739
22:24:25|0.0026739
22:24:25|0.0026739
22:24:26|0.0026732
22:24:29|0.0026732
22:24:29|0.0026731
22:24:30|0.0026731
22:24:31|0.0026731
22:24:32|0.0026731
22:24:33|0.0026731
22:24:34|0.0026731
22:24:35|0.0026731
22:24:37|0.0026731
22:24:39|0.0026731
22:24:39|0.0026731
22:24:40|0.0026731
22:24:41|0.0026731
22:24:42|0.0026731
22:24:44|0.0026731
22:24:44|0.0026733
22:24:45|0.0026733
22:24:47|0.0026733
22:24:47|0.0026733
22:24:48|0.0026733
22:24:50|0.0026733
22:24:50|0.0026733
22:24:52|0.0026733
22:24:54|0.0026734
22:24:54|0.0026734
22:24:56|0.0026734
22:24:56|0.0026734
22:24:58|0.0026734
22:24:59|0.0026734
22:25:00|0.0026734
22:25:00|0.0026734
22:25:03|0.0026734
22:25:03|0.0026734
22:25:04|0.0026734
22:25:05|0.002674
22:25:06|0.0026741
22:25:07|0.0026743
22:25:09|0.0026743
22:25:10|0.0026743
22:25:12|0.0026743
22:25:12|0.0026747
22:25:14|0.0026739
22:25:15|0.0026749
22:25:17|0.0026749
22:25:17|0.0026749
22:25:19|0.0026749
22:25:20|0.002674
22:25:21|0.002674
22:25:22|0.002674
22:25:23|0.002674
22:25:24|0.0026734
22:25:25|0.0026734
22:25:25|0.0026734
22:25:26|0.0026734
22:25:27|0.0026734
22:25:29|0.0026734
22:25:30|0.0026734
22:25:31|0.0026734
22:25:31|0.0026732
22:25:33|0.0026732
22:25:34|0.0026732
22:25:35|0.0026732
22:25:35|0.0026732
22:25:37|0.0026732
22:25:38|0.0026732
22:25:40|0.0026732
22:25:40|0.0026732
22:25:41|0.0026732
22:25:42|0.0026736
22:25:43|0.0026732
22:25:44|0.0026732
22:25:46|0.0026732
22:25:47|0.0026732
22:25:47|0.0026732
22:25:49|0.0026732
22:25:50|0.0026732
22:25:51|0.0026732
22:25:52|0.0026732
22:25:53|0.0026732
22:25:54|0.0026732
22:25:55|0.0026732
22:25:56|0.0026732
22:25:57|0.0026732
22:25:58|0.0026732
22:25:59|0.0026732
22:26:00|0.0026732
22:26:02|0.0026764
22:26:02|0.002677
22:26:03|0.002677
22:26:06|0.0026771
22:26:06|0.0026782
22:26:08|0.0026782
22:26:08|0.0026784
22:26:09|0.0026784
22:26:10|0.0026784
22:26:11|0.0026784
22:26:13|0.0026797
22:26:14|0.0026803
22:26:15|0.0026803
22:26:16|0.00268
22:26:18|0.0026809
22:26:18|0.0026812
22:26:19|0.0026812
22:26:20|0.0026812
22:26:21|0.0026811
22:26:22|0.0026811
22:26:23|0.0026811
22:26:24|0.0026811
22:26:25|0.0026811
22:26:26|0.002682
22:26:28|0.0026813
22:26:28|0.0026813
22:26:30|0.0026814
22:26:31|0.0026814
22:26:33|0.0026815
22:26:33|0.0026827
22:26:34|0.0026822
22:26:35|0.002683
22:26:36|0.0026839
22:26:37|0.0026839
22:26:38|0.0026839
22:26:40|0.0026839
22:26:40|0.0026839
22:26:41|0.0026837
22:26:42|0.0026837
22:26:43|0.0026837
22:26:44|0.0026847
22:26:45|0.0026847
22:26:46|0.0026851
22:26:47|0.0026845
22:26:48|0.0026845
22:26:50|0.0026845
22:26:51|0.0026837
22:26:53|0.0026837
22:26:53|0.0026837
22:26:54|0.002683
22:26:55|0.002683
22:26:56|0.002683
22:26:58|0.002683
22:26:59|0.002683
22:27:00|0.0026812
22:27:01|0.002681
22:27:03|0.002681
22:27:05|0.0026823
22:27:06|0.0026823
22:27:07|0.0026823
22:27:08|0.0026823
22:27:09|0.0026823
22:27:10|0.0026823
22:27:12|0.0026841
22:27:13|0.0026841
22:27:14|0.0026841
22:27:15|0.002683
22:27:16|0.002683
22:27:16|0.002683
22:27:18|0.0026838
22:27:19|0.0026837
22:27:20|0.0026837
22:27:21|0.0026837
22:27:22|0.0026837
22:27:23|0.0026837
22:27:24|0.0026837
22:27:25|0.0026837
22:27:26|0.0026837
22:27:27|0.0026837
22:27:28|0.0026837
22:27:29|0.0026837
22:27:31|0.0026837
22:27:32|0.0026837
22:27:33|0.0026837
22:27:34|0.0026837
22:27:35|0.0026837
22:27:36|0.0026837
22:27:37|0.002684
22:27:38|0.002684
22:27:39|0.0026837
22:27:40|0.0026837
22:27:41|0.0026835
22:27:42|0.0026835
22:27:43|0.0026822
22:27:44|0.0026821
22:27:46|0.0026813
22:27:47|0.0026813
22:27:47|0.0026813
22:27:49|0.0026813
22:27:50|0.0026813
22:27:51|0.0026813
22:27:52|0.0026813
22:27:53|0.0026813
22:27:54|0.0026817
22:27:55|0.0026817
22:27:56|0.0026817
22:27:57|0.0026817
22:27:58|0.0026817
22:27:59|0.0026827
22:28:00|0.0026827
22:28:01|0.0026827
22:28:02|0.0026827
22:28:04|0.0026838
22:28:04|0.0026838
22:28:06|0.0026838
22:28:07|0.0026838
22:28:08|0.0026838
22:28:09|0.0026838
22:28:10|0.0026838
22:28:11|0.0026838
22:28:12|0.0026838
22:28:13|0.0026838
22:28:14|0.0026838
22:28:16|0.0026817
22:28:16|0.0026823
22:28:18|0.0026823
22:28:19|0.0026814
22:28:20|0.0026814
22:28:20|0.0026814
22:28:21|0.0026814
22:28:23|0.0026814
22:28:23|0.0026814
22:28:25|0.0026819
22:28:26|0.0026819
22:28:27|0.0026819
22:28:27|0.0026819
22:28:29|0.0026819
22:28:29|0.0026819
22:28:30|0.0026819
22:28:33|0.0026806
22:28:33|0.0026806
22:28:34|0.0026806
22:28:35|0.0026805
22:28:36|0.0026805
22:28:38|0.0026805
22:28:39|0.0026805
22:28:40|0.0026805
22:28:40|0.0026809
22:28:41|0.0026808
22:28:42|0.0026808
22:28:43|0.0026803
22:28:45|0.0026802
22:28:46|0.0026801
22:28:46|0.0026792
22:28:48|0.0026788
22:28:48|0.0026784
22:28:49|0.0026784
22:28:50|0.0026784
22:28:52|0.0026784
22:28:53|0.0026773
22:28:54|0.0026771
22:28:55|0.0026771
22:28:56|0.0026779
22:28:57|0.0026779
22:28:58|0.0026778
22:28:59|0.0026777
22:29:00|0.0026777
22:29:01|0.0026777
22:29:02|0.0026777
22:29:03|0.0026777
22:29:04|0.0026769
22:29:05|0.0026769
22:29:06|0.0026761
22:29:07|0.0026761
22:29:08|0.0026761
22:29:09|0.0026747
22:29:11|0.0026749
22:29:12|0.0026749
22:29:13|0.0026749
22:29:14|0.0026749
22:29:15|0.0026744
22:29:16|0.0026738
22:29:17|0.0026738
22:29:18|0.0026738
22:29:19|0.002673
22:29:20|0.002673
22:29:21|0.002673
22:29:22|0.002673
22:29:24|0.002673
22:29:24|0.002673
22:29:26|0.002673
22:29:27|0.002673
22:29:28|0.002673
22:29:28|0.002673
22:29:29|0.002673
22:29:30|0.0026735
22:29:31|0.0026735
22:29:34|0.0026735
22:29:34|0.0026735
22:29:35|0.0026735
22:29:36|0.0026735
22:29:37|0.0026708
22:29:39|0.0026712
22:29:41|0.0026712
22:29:41|0.0026712
22:29:42|0.0026712
22:29:44|0.0026706
22:29:44|0.0026706
22:29:45|0.0026703
22:29:46|0.0026703
22:29:48|0.0026703
22:29:48|0.0026703
22:29:49|0.0026703
22:29:52|0.0026708
22:29:53|0.0026702
22:29:53|0.0026701
22:29:55|0.0026699
22:29:56|0.0026696
22:29:57|0.0026696
22:29:58|0.0026676
22:29:59|0.0026671
22:30:00|0.0026671
22:30:01|0.0026692
22:30:02|0.0026701
22:30:04|0.0026711
22:30:05|0.0026725
22:30:06|0.0026725
22:30:07|0.0026725
22:30:08|0.0026725
22:30:09|0.0026725
22:30:11|0.0026725
22:30:12|0.0026725
22:30:13|0.0026725
22:30:14|0.0026725
22:30:15|0.0026725
22:30:16|0.0026725
22:30:17|0.0026725
22:30:18|0.0026725
22:30:19|0.0026725
22:30:20|0.0026725
22:30:21|0.0026725
22:30:22|0.0026721
22:30:23|0.0026721
22:30:24|0.0026698
22:30:25|0.0026698
22:30:26|0.0026698
22:30:27|0.0026698
22:30:28|0.0026698
22:30:29|0.0026705
22:30:30|0.0026705
22:30:31|0.0026705
22:30:32|0.0026725
22:30:33|0.0026725
22:30:35|0.0026716
22:30:37|0.0026716
22:30:37|0.0026716
22:30:38|0.0026716
22:30:39|0.0026739
22:30:40|0.0026744
22:30:41|0.0026744
22:30:42|0.002675
22:30:44|0.002675
22:30:45|0.002675
22:30:46|0.002675
22:30:48|0.002675
22:30:48|0.002675
22:30:49|0.0026736
22:30:51|0.0026735
22:30:52|0.0026735
22:30:53|0.0026735
22:30:54|0.0026735
22:30:55|0.0026735
22:30:56|0.0026717
22:30:57|0.0026712
22:30:58|0.0026712
22:31:00|0.0026712
22:31:00|0.0026712
22:31:01|0.0026712
22:31:03|0.0026712
22:31:04|0.0026712
22:31:06|0.0026712
22:31:06|0.0026712
22:31:08|0.0026712
22:31:09|0.0026712
22:31:10|0.0026712
22:31:11|0.0026727
22:31:12|0.0026727
22:31:13|0.0026727
22:31:14|0.0026727
22:31:14|0.0026727
22:31:15|0.0026717
22:31:17|0.0026712
22:31:17|0.0026718
22:31:18|0.0026718
22:31:20|0.0026718
22:31:21|0.0026718
22:31:22|0.0026718
22:31:22|0.0026718
22:31:24|0.0026718
22:31:25|0.0026718
22:31:25|0.0026718
22:31:27|0.0026718
22:31:28|0.0026718
22:31:28|0.0026718
22:31:30|0.0026718
22:31:30|0.0026718
22:31:32|0.0026718
22:31:32|0.0026718
22:31:33|0.0026718
22:31:35|0.0026718
22:31:36|0.0026718
22:31:38|0.0026718
22:31:40|0.0026718
22:31:40|0.0026718
22:31:41|0.0026718
22:31:42|0.0026718
22:31:43|0.0026718
22:31:44|0.0026718
22:31:45|0.0026718
22:31:46|0.0026715
22:31:47|0.0026715
22:31:48|0.0026731
22:31:49|0.0026731
22:31:50|0.0026731
22:31:51|0.0026719
22:31:52|0.0026719
22:31:53|0.0026719
22:31:54|0.0026719
22:31:55|0.0026719
22:31:56|0.0026719
22:31:57|0.0026719
22:31:58|0.0026719
22:31:59|0.0026719
22:32:00|0.0026716
22:32:02|0.0026716
22:32:02|0.0026716
22:32:03|0.0026716
22:32:04|0.0026716
22:32:05|0.0026716
22:32:07|0.0026716
22:32:08|0.0026716
22:32:10|0.0026717
22:32:10|0.0026717
22:32:11|0.0026717
22:32:12|0.0026717
22:32:13|0.0026717
22:32:14|0.0026735
22:32:16|0.0026735
22:32:17|0.0026735
22:32:18|0.0026728
22:32:19|0.0026728
22:32:20|0.0026727
22:32:21|0.002672
22:32:22|0.0026718
22:32:23|0.0026719
22:32:24|0.0026719
22:32:25|0.0026719
22:32:26|0.0026719
22:32:27|0.0026719
22:32:28|0.0026719
22:32:29|0.0026725
22:32:30|0.0026725
22:32:31|0.0026725
22:32:32|0.0026725
22:32:33|0.0026725
22:32:34|0.0026725
22:32:35|0.0026725
22:32:37|0.0026725
22:32:38|0.0026725
22:32:39|0.0026725
22:32:40|0.0026725
22:32:42|0.0026722
22:32:42|0.0026725
22:32:43|0.0026725
22:32:45|0.0026725
22:32:46|0.0026725
22:32:47|0.0026713
22:32:47|0.0026712
22:32:50|0.0026712
22:32:50|0.002671
22:32:51|0.002671
22:32:53|0.0026704
22:32:54|0.0026704
22:32:55|0.0026704
22:32:56|0.0026704
22:32:57|0.0026704
22:32:58|0.0026704
22:32:59|0.0026704
22:33:00|0.0026704
22:33:01|0.0026702
22:33:02|0.0026702
22:33:03|0.0026702
22:33:04|0.0026702
22:33:05|0.0026702
22:33:06|0.0026702
22:33:07|0.0026702
22:33:08|0.0026702
22:33:09|0.0026705
22:33:10|0.0026702
22:33:11|0.0026702
22:33:12|0.0026702
22:33:14|0.0026702
22:33:15|0.0026702
22:33:16|0.0026702
22:33:17|0.0026702
22:33:18|0.0026702
22:33:20|0.0026702
22:33:21|0.0026702
22:33:22|0.0026702
22:33:22|0.0026699
22:33:24|0.0026699
22:33:25|0.00267
22:33:25|0.0026705
22:33:27|0.0026705
22:33:27|0.0026705
22:33:28|0.0026705
22:33:29|0.0026705
22:33:31|0.0026705
22:33:31|0.0026705
22:33:32|0.0026692
22:33:33|0.0026692
22:33:35|0.0026692
22:33:35|0.0026692
22:33:36|0.0026696
22:33:38|0.0026696
22:33:39|0.0026696
22:33:40|0.0026696
22:33:41|0.0026696
22:33:41|0.0026696
22:33:44|0.00267
22:33:45|0.00267
22:33:46|0.00267
22:33:48|0.00267
22:33:49|0.00267
22:33:49|0.00267
22:33:50|0.00267
22:33:52|0.00267
22:33:53|0.00267
22:33:53|0.00267
22:33:55|0.00267
22:33:56|0.00267
22:33:57|0.00267
22:33:58|0.0026685
22:33:59|0.0026686
22:34:00|0.0026686
22:34:01|0.0026685
22:34:03|0.0026685
22:34:03|0.0026685
22:34:05|0.0026685
22:34:05|0.0026685
22:34:07|0.0026685
22:34:08|0.0026695
22:34:10|0.0026695
22:34:11|0.0026699
22:34:13|0.0026699
22:34:14|0.0026699
22:34:14|0.0026699
22:34:16|0.0026699
22:34:16|0.0026699
22:34:18|0.0026699
22:34:19|0.0026699
22:34:19|0.0026699
22:34:21|0.0026699
22:34:21|0.0026699
22:34:23|0.0026699
22:34:24|0.0026699
22:34:25|0.0026687
22:34:26|0.0026687
22:34:26|0.0026687
22:34:27|0.0026687
22:34:29|0.0026687
22:34:29|0.0026687
22:34:31|0.0026687
22:34:31|0.0026687
22:34:32|0.0026687
22:34:33|0.0026687
22:34:34|0.0026687
22:34:35|0.0026687
22:34:36|0.0026687
22:34:37|0.0026687
22:34:39|0.0026687
22:34:40|0.0026697
22:34:41|0.0026697
22:34:42|0.0026697
22:34:43|0.0026697
22:34:44|0.0026697
22:34:46|0.0026698
22:34:46|0.0026698
22:34:48|0.0026698
22:34:49|0.0026698
22:34:50|0.0026698
22:34:51|0.0026698
22:34:52|0.0026698
22:34:53|0.0026698
22:34:54|0.0026698
22:34:55|0.0026698
22:34:56|0.0026698
22:34:57|0.0026698
22:34:58|0.0026698
22:34:59|0.0026698
22:35:00|0.0026707
22:35:01|0.0026707
22:35:02|0.0026707
22:35:03|0.0026712
22:35:05|0.0026712
22:35:06|0.0026706
22:35:07|0.0026706
22:35:08|0.0026706
22:35:09|0.0026706
22:35:11|0.0026706
22:35:12|0.002671
22:35:13|0.0026709
22:35:14|0.0026709
22:35:15|0.0026709
22:35:16|0.0026709
22:35:18|0.0026724
22:35:19|0.0026729
22:35:19|0.0026729
22:35:21|0.0026729
22:35:21|0.0026729
22:35:23|0.0026724
22:35:24|0.0026716
22:35:24|0.0026716
22:35:25|0.0026716
22:35:26|0.0026716
22:35:27|0.0026714
22:35:28|0.0026714
22:35:29|0.0026714
22:35:30|0.0026714
22:35:31|0.0026714
22:35:33|0.0026715
22:35:33|0.0026715
22:35:35|0.0026715
22:35:36|0.0026715
22:35:36|0.0026715
22:35:38|0.0026715
22:35:38|0.0026715
22:35:39|0.0026715
22:35:40|0.0026715
22:35:41|0.0026715
22:35:43|0.0026715
22:35:43|0.0026715
22:35:45|0.0026715
22:35:46|0.0026715
22:35:47|0.0026715
22:35:48|0.0026715
22:35:49|0.0026728
22:35:50|0.0026719
22:35:51|0.0026719
22:35:52|0.0026737
22:35:53|0.0026737
22:35:54|0.0026737
22:35:55|0.0026737
22:35:56|0.0026737
22:35:57|0.0026737
22:35:58|0.0026737
22:35:59|0.0026737
22:36:00|0.0026723
22:36:01|0.0026732
22:36:02|0.0026723
22:36:03|0.0026723
22:36:04|0.0026723
22:36:05|0.0026723
22:36:06|0.0026723
22:36:08|0.0026723
22:36:08|0.0026723
22:36:10|0.002673
22:36:12|0.002673
22:36:13|0.002673
22:36:14|0.0026723
22:36:15|0.0026723
22:36:16|0.0026723
22:36:17|0.0026723
22:36:18|0.0026723
22:36:19|0.0026723
22:36:20|0.0026723
22:36:21|0.0026723
22:36:23|0.0026723
22:36:24|0.0026723
22:36:25|0.0026723
22:36:26|0.0026723
22:36:26|0.0026723
22:36:28|0.0026723
22:36:28|0.0026723
22:36:29|0.0026723
22:36:31|0.0026723
22:36:32|0.0026723
22:36:32|0.0026731
22:36:34|0.0026731
22:36:34|0.0026731
22:36:36|0.0026731
22:36:36|0.0026731
22:36:37|0.0026731
22:36:38|0.0026731
22:36:40|0.0026731
22:36:40|0.0026731
22:36:43|0.0026731
22:36:43|0.0026731
22:36:44|0.0026735
22:36:45|0.0026722
22:36:47|0.0026722
22:36:48|0.0026722
22:36:49|0.0026722
22:36:50|0.0026738
22:36:51|0.0026738
22:36:52|0.0026738
22:36:54|0.0026738
22:36:54|0.0026738
22:36:55|0.0026739
22:36:56|0.0026739
22:36:58|0.002675
22:36:59|0.0026756
22:37:00|0.0026756
22:37:01|0.0026756
22:37:02|0.0026756
22:37:03|0.0026756
22:37:05|0.0026756
22:37:05|0.0026756
22:37:07|0.0026756
22:37:08|0.002676
22:37:09|0.002676
22:37:10|0.0026763
22:37:10|0.0026763
22:37:12|0.0026766
22:37:13|0.0026768
22:37:14|0.0026768
22:37:16|0.0026768
22:37:16|0.0026768
22:37:17|0.0026773
22:37:18|0.0026779
22:37:19|0.0026779
22:37:20|0.0026779
22:37:21|0.0026779
22:37:22|0.0026779
22:37:23|0.0026779
22:37:24|0.0026779
22:37:25|0.0026788
22:37:27|0.0026788
22:37:27|0.0026788
22:37:28|0.0026788
22:37:30|0.0026788
22:37:30|0.0026788
22:37:32|0.0026788
22:37:33|0.0026788
22:37:34|0.0026788
22:37:35|0.0026788
22:37:36|0.0026788
22:37:36|0.0026788
22:37:37|0.0026788
22:37:39|0.0026788
22:37:39|0.0026788
22:37:40|0.0026788
22:37:43|0.0026781
22:37:44|0.0026781
22:37:45|0.0026785
22:37:46|0.0026785
22:37:46|0.0026785
22:37:47|0.0026785
22:37:49|0.0026785
22:37:50|0.0026781
22:37:51|0.0026781
22:37:51|0.0026781
22:37:53|0.0026781
22:37:53|0.0026781
22:37:55|0.0026781
22:37:56|0.0026781
22:37:57|0.0026781
22:37:58|0.0026781
22:37:58|0.0026781
22:37:59|0.0026781
22:38:01|0.0026781
22:38:01|0.0026781
22:38:03|0.0026781
22:38:04|0.0026781
22:38:05|0.0026766
22:38:07|0.0026766
22:38:08|0.0026765
22:38:10|0.0026765
22:38:11|0.0026765
22:38:13|0.0026765
22:38:14|0.0026766
22:38:16|0.0026766
22:38:16|0.0026766
22:38:17|0.0026766
22:38:18|0.0026766
22:38:19|0.0026766
22:38:20|0.0026766
22:38:21|0.0026765
22:38:22|0.0026765
22:38:24|0.0026765
22:38:24|0.0026765
22:38:25|0.0026763
22:38:27|0.0026763
22:38:28|0.0026763
22:38:29|0.0026763
22:38:29|0.0026763
22:38:30|0.0026763
22:38:31|0.0026763
22:38:32|0.0026763
22:38:33|0.0026763
22:38:34|0.0026763
22:38:36|0.002675
22:38:36|0.002675
22:38:37|0.002675
22:38:38|0.0026756
22:38:40|0.0026756
22:38:41|0.0026756
22:38:42|0.0026756
22:38:44|0.0026756
22:38:44|0.0026756
22:38:45|0.0026756
22:38:46|0.0026764
22:38:48|0.0026764
22:38:49|0.0026764
22:38:51|0.0026767
22:38:51|0.0026767
22:38:53|0.0026767
22:38:54|0.0026767
22:38:55|0.0026767
22:38:55|0.0026767
22:38:57|0.0026767
22:38:58|0.0026767
22:38:59|0.0026767
22:39:00|0.0026756
22:39:02|0.0026756
22:39:02|0.002675
22:39:04|0.002675
22:39:05|0.0026743
22:39:06|0.0026743
22:39:07|0.0026751
22:39:08|0.0026751
22:39:09|0.0026751
22:39:10|0.0026751
22:39:11|0.0026733
22:39:13|0.0026741
22:39:15|0.0026735
22:39:15|0.0026735
22:39:16|0.0026735
22:39:17|0.0026735
22:39:18|0.0026735
22:39:19|0.0026735
22:39:20|0.0026735
22:39:22|0.0026735
22:39:22|0.0026735
22:39:23|0.0026735
22:39:24|0.0026735
22:39:25|0.0026735
22:39:26|0.0026765
22:39:27|0.0026765
22:39:28|0.0026765
22:39:29|0.0026766
22:39:30|0.0026766
22:39:31|0.0026766
22:39:32|0.0026774
22:39:33|0.0026783
22:39:34|0.0026794
22:39:35|0.0026798
22:39:36|0.0026805
22:39:37|0.0026805
22:39:38|0.0026809
22:39:39|0.0026808
22:39:40|0.0026808
22:39:41|0.0026808
22:39:43|0.0026809
22:39:44|0.0026809
22:39:46|0.0026809
22:39:47|0.0026809
22:39:47|0.0026809
22:39:48|0.0026809
22:39:49|0.0026794
22:39:51|0.0026784
22:39:52|0.0026784
22:39:53|0.0026784
22:39:54|0.002677
22:39:55|0.0026768
22:39:56|0.0026766
22:39:57|0.0026766
22:39:58|0.0026766
22:39:59|0.0026766
22:40:00|0.0026766
22:40:01|0.0026766
22:40:02|0.0026766
22:40:03|0.0026766
22:40:05|0.0026766
22:40:05|0.0026766
22:40:07|0.0026766
22:40:07|0.0026766
22:40:09|0.0026766
22:40:09|0.0026766
22:40:11|0.0026766
22:40:12|0.0026766
22:40:12|0.0026766
22:40:14|0.0026766
22:40:15|0.0026779
22:40:16|0.0026785
22:40:17|0.0026793
22:40:18|0.0026793
22:40:19|0.0026793
22:40:20|0.0026793
22:40:21|0.0026793
22:40:23|0.0026793
22:40:24|0.0026793
22:40:24|0.0026795
22:40:26|0.0026785
22:40:26|0.0026785
22:40:28|0.0026785
22:40:28|0.002679
22:40:29|0.002679
22:40:30|0.002679
22:40:32|0.002679
22:40:32|0.002679
22:40:34|0.0026785
22:40:34|0.0026767
22:40:36|0.0026767
22:40:37|0.002678
22:40:38|0.002678
22:40:38|0.002678
22:40:40|0.0026771
22:40:40|0.0026778
22:40:42|0.0026778
22:40:42|0.0026778
22:40:43|0.0026778
22:40:46|0.0026778
22:40:46|0.0026778
22:40:47|0.0026778
22:40:48|0.0026778
22:40:49|0.0026778
22:40:50|0.0026778
22:40:51|0.0026778
22:40:52|0.0026778
22:40:53|0.0026778
22:40:54|0.0026766
22:40:55|0.0026759
22:40:56|0.0026758
22:40:57|0.0026754
22:40:59|0.0026751
22:40:59|0.0026744
22:41:00|0.0026741
22:41:01|0.0026739
22:41:02|0.0026739
22:41:03|0.0026739
22:41:04|0.0026738
22:41:06|0.0026746
22:41:08|0.0026753
22:41:08|0.0026753
22:41:10|0.0026753
22:41:11|0.0026753
22:41:12|0.0026753
22:41:13|0.0026753
22:41:14|0.0026734
22:41:15|0.0026734
22:41:16|0.0026734
22:41:17|0.0026734
22:41:18|0.0026725
22:41:20|0.0026725
22:41:21|0.0026725
22:41:22|0.0026725
22:41:23|0.0026725
22:41:24|0.0026725
22:41:25|0.0026725
22:41:26|0.0026725
22:41:27|0.0026725
22:41:28|0.0026725
22:41:29|0.0026741
22:41:30|0.0026741
22:41:31|0.0026741
22:41:32|0.0026741
22:41:33|0.0026741
22:41:34|0.0026741
22:41:35|0.0026741
22:41:36|0.0026741
22:41:37|0.0026741
22:41:38|0.0026734
22:41:39|0.0026734
22:41:40|0.0026734
22:41:41|0.0026734
22:41:42|0.0026734
22:41:43|0.0026734
22:41:44|0.0026734
22:41:45|0.0026726
22:41:46|0.0026712
22:41:47|0.0026714
22:41:48|0.0026712
22:41:49|0.0026712
22:41:50|0.0026711
22:41:51|0.0026719
22:41:53|0.0026719
22:41:53|0.0026709
22:41:54|0.0026709
22:41:55|0.0026709
22:41:57|0.0026701
22:41:57|0.0026701
22:41:58|0.0026701
22:41:59|0.0026701
22:42:01|0.0026701
22:42:01|0.0026701
22:42:03|0.0026701
22:42:04|0.0026701
22:42:05|0.0026701
22:42:06|0.0026701
22:42:08|0.0026701
22:42:08|0.0026701
22:42:11|0.0026701
22:42:12|0.0026701
22:42:14|0.0026701
22:42:14|0.0026701
22:42:15|0.0026701
22:42:17|0.0026701
22:42:18|0.0026706
22:42:19|0.0026706
22:42:20|0.0026706
22:42:21|0.0026706
22:42:21|0.0026706
22:42:23|0.0026706
22:42:24|0.0026669
22:42:25|0.0026673
22:42:25|0.0026685
22:42:26|0.0026709
22:42:28|0.0026709
22:42:29|0.0026709
22:42:30|0.0026709
22:42:30|0.0026709
22:42:31|0.0026709
22:42:33|0.0026709
22:42:34|0.0026709
22:42:34|0.0026712
22:42:36|0.0026712
22:42:37|0.0026712
22:42:37|0.0026718
22:42:38|0.0026725
22:42:39|0.0026725
22:42:41|0.0026724
22:42:41|0.0026724
22:42:42|0.002672
22:42:43|0.002672
22:42:44|0.002672
22:42:46|0.002672
22:42:47|0.002672
22:42:48|0.002672
22:42:49|0.002672
22:42:50|0.002672
22:42:52|0.002672
22:42:54|0.002672
22:42:54|0.0026709
22:42:56|0.0026709
22:42:56|0.0026709
22:42:58|0.0026709
22:42:59|0.0026709
22:42:59|0.0026696
22:43:00|0.0026703
22:43:02|0.0026703
22:43:03|0.0026703
22:43:05|0.0026703
22:43:06|0.0026722
22:43:07|0.0026738
22:43:08|0.0026732
22:43:09|0.0026749
22:43:10|0.0026749
22:43:11|0.0026739
22:43:12|0.0026739
22:43:13|0.0026739
22:43:14|0.002674
22:43:15|0.002674
22:43:17|0.0026733
22:43:18|0.0026733
22:43:19|0.0026733
22:43:20|0.0026733
22:43:20|0.0026733
22:43:22|0.0026733
22:43:25|0.0026733
22:43:26|0.0026722
22:43:27|0.0026722
22:43:28|0.0026722
22:43:29|0.0026722
22:43:31|0.0026722
22:43:32|0.0026732
22:43:32|0.0026732
22:43:34|0.0026737
22:43:35|0.002674
22:43:35|0.002674
22:43:36|0.002674
22:43:38|0.002674
22:43:39|0.002674
22:43:39|0.0026745
22:43:40|0.0026745
22:43:41|0.0026748
22:43:42|0.0026748
22:43:43|0.0026748
22:43:45|0.0026749
22:43:45|0.0026749
22:43:46|0.002675
22:43:48|0.0026755
22:43:48|0.0026754
22:43:50|0.0026754
22:43:52|0.0026755
22:43:52|0.0026754
22:43:53|0.0026754
22:43:54|0.0026754
22:43:56|0.0026754
22:43:57|0.0026754
22:43:59|0.0026754
22:43:59|0.0026766
22:44:00|0.0026766
22:44:01|0.0026766
22:44:03|0.0026766
22:44:04|0.0026766
22:44:05|0.0026766
22:44:06|0.0026766
22:44:08|0.0026771
22:44:09|0.0026774
22:44:10|0.0026776
22:44:12|0.0026776
22:44:13|0.0026777
22:44:14|0.0026777
22:44:15|0.0026777
22:44:16|0.0026777
22:44:17|0.0026777
22:44:18|0.0026777
22:44:19|0.0026777
22:44:20|0.0026777
22:44:21|0.0026777
22:44:22|0.0026777
22:44:23|0.0026777
22:44:24|0.0026777
22:44:25|0.0026777
22:44:26|0.0026777
22:44:27|0.0026775
22:44:28|0.0026775
22:44:29|0.0026775
22:44:30|0.0026775
22:44:31|0.0026775
22:44:32|0.0026775
22:44:33|0.0026777
22:44:34|0.0026777
22:44:35|0.0026777
22:44:36|0.0026777
22:44:37|0.0026777
22:44:38|0.0026777
22:44:39|0.0026777
22:44:40|0.0026776
22:44:41|0.0026776
22:44:42|0.0026772
22:44:43|0.0026772
22:44:44|0.0026772
22:44:45|0.0026772
22:44:46|0.0026772
22:44:47|0.0026757
22:44:49|0.0026757
22:44:50|0.0026757
22:44:51|0.0026757
22:44:52|0.0026757
22:44:54|0.002675
22:44:54|0.002675
22:44:56|0.002675
22:44:57|0.002675
22:44:59|0.002675
22:44:59|0.0026739
22:45:00|0.002674
22:45:01|0.002674
22:45:02|0.002674
22:45:04|0.002674
22:45:05|0.002674
22:45:06|0.002674
22:45:07|0.002674
22:45:09|0.002674
22:45:09|0.002674
22:45:10|0.002674
22:45:11|0.002674
22:45:13|0.0026737
22:45:14|0.0026729
22:45:15|0.0026729
22:45:16|0.0026727
22:45:17|0.0026727
22:45:18|0.0026717
22:45:19|0.0026721
22:45:20|0.0026721
22:45:21|0.0026712
22:45:22|0.0026713
22:45:23|0.0026724
22:45:24|0.0026724
22:45:25|0.0026724
22:45:26|0.0026724
22:45:27|0.0026718
22:45:28|0.0026718
22:45:29|0.0026721
22:45:30|0.0026721
22:45:31|0.0026721
22:45:32|0.0026721
22:45:33|0.0026721
22:45:34|0.0026745
22:45:35|0.0026745
22:45:36|0.0026745
22:45:37|0.0026745
22:45:38|0.0026745
22:45:39|0.0026745
22:45:40|0.0026756
22:45:41|0.0026756
22:45:42|0.0026756
22:45:43|0.0026756
22:45:44|0.0026756
22:45:45|0.0026756
22:45:46|0.0026756
22:45:47|0.0026756
22:45:48|0.0026734
22:45:50|0.0026735
22:45:51|0.0026734
22:45:52|0.0026735
22:45:53|0.0026734
22:45:53|0.0026724
22:45:55|0.0026724
22:45:56|0.0026724
22:45:57|0.0026724
22:45:58|0.0026721
22:45:59|0.0026715
22:46:00|0.0026712
22:46:02|0.0026711
22:46:03|0.0026711
22:46:04|0.0026711
22:46:05|0.0026711
22:46:06|0.0026711
22:46:08|0.0026711
22:46:08|0.0026716
22:46:10|0.0026716
22:46:12|0.0026728
22:46:14|0.0026725
22:46:14|0.0026725
22:46:16|0.0026725
22:46:16|0.0026725
22:46:18|0.0026725
22:46:18|0.0026725
22:46:19|0.0026725
22:46:20|0.0026725
22:46:21|0.0026709
22:46:22|0.0026712
22:46:23|0.0026712
22:46:24|0.0026714
22:46:25|0.0026714
22:46:26|0.0026714
22:46:27|0.0026702
22:46:28|0.0026702
22:46:29|0.0026702
22:46:30|0.0026702
22:46:31|0.0026702
22:46:32|0.0026683
22:46:33|0.0026677
22:46:34|0.002667
22:46:35|0.002667
22:46:36|0.0026664
22:46:37|0.0026654
22:46:38|0.0026652
22:46:39|0.0026654
22:46:40|0.0026654
22:46:41|0.0026654
22:46:42|0.0026654
22:46:43|0.0026654
22:46:45|0.0026664
22:46:45|0.0026664
22:46:46|0.0026664
22:46:47|0.0026664
22:46:48|0.0026657
22:46:49|0.0026657
22:46:51|0.0026657
22:46:52|0.0026657
22:46:53|0.0026657
22:46:54|0.0026681
22:46:55|0.0026681
22:46:56|0.0026663
22:46:57|0.0026663
22:46:59|0.0026663
22:46:59|0.0026668
22:47:00|0.0026661
22:47:01|0.0026661
22:47:03|0.0026661
22:47:03|0.0026661
22:47:05|0.0026661
22:47:06|0.0026661
22:47:07|0.0026661
22:47:08|0.0026661
22:47:09|0.0026688
22:47:10|0.0026688
22:47:11|0.0026692
22:47:12|0.0026692
22:47:14|0.0026686
22:47:14|0.0026666
22:47:16|0.0026666
22:47:16|0.0026666
22:47:18|0.0026666
22:47:19|0.0026666
22:47:20|0.0026666
22:47:21|0.0026666
22:47:23|0.0026666
22:47:23|0.0026661
22:47:24|0.0026661
22:47:25|0.0026661
22:47:26|0.002667
22:47:28|0.002667
22:47:29|0.002667
22:47:30|0.002667
22:47:31|0.002667
22:47:32|0.002666
22:47:33|0.002666
22:47:34|0.0026667
22:47:35|0.002666
22:47:36|0.002666
22:47:37|0.002666
22:47:38|0.002666
22:47:39|0.002666
22:47:40|0.0026645
22:47:41|0.0026645
22:47:42|0.0026645
22:47:43|0.0026646
22:47:44|0.0026646
22:47:45|0.0026646
22:47:46|0.0026645
22:47:47|0.0026645
22:47:48|0.0026649
22:47:49|0.0026649
22:47:50|0.0026649
22:47:51|0.0026649
22:47:52|0.0026649
22:47:54|0.0026649
22:47:54|0.0026649
22:47:55|0.0026649
22:47:57|0.0026661
22:47:58|0.0026656
22:47:58|0.0026656
22:48:00|0.0026656
22:48:01|0.0026656
22:48:02|0.0026656
22:48:03|0.0026659
22:48:05|0.0026659
22:48:05|0.0026659
22:48:07|0.0026659
22:48:07|0.0026659
22:48:09|0.0026635
22:48:10|0.0026635
22:48:11|0.0026635
22:48:12|0.0026635
22:48:13|0.0026635
22:48:14|0.0026635
22:48:15|0.0026635
22:48:16|0.0026635
22:48:17|0.0026635
22:48:17|0.0026635
22:48:19|0.0026617
22:48:20|0.0026624
22:48:21|0.0026624
22:48:22|0.0026624
22:48:23|0.0026645
22:48:23|0.0026655
22:48:25|0.0026655
22:48:26|0.0026651
22:48:27|0.0026651
22:48:28|0.0026651
22:48:29|0.0026651
22:48:29|0.0026651
22:48:31|0.0026651
22:48:32|0.0026651
22:48:32|0.0026642
22:48:33|0.0026642
22:48:35|0.0026642
22:48:35|0.0026642
22:48:37|0.0026642
22:48:38|0.0026642
22:48:38|0.0026642
22:48:40|0.0026632
22:48:41|0.0026632
22:48:42|0.0026632
22:48:43|0.0026632
22:48:43|0.0026632
22:48:44|0.0026632
22:48:46|0.0026632
22:48:47|0.0026632
22:48:47|0.0026632
22:48:48|0.0026632
22:48:50|0.0026632
22:48:51|0.0026633
22:48:51|0.0026633
22:48:53|0.0026633
22:48:55|0.0026633
22:48:56|0.0026629
22:48:57|0.0026631
22:48:59|0.0026631
22:48:59|0.0026631
22:49:00|0.0026631
22:49:01|0.0026631
22:49:04|0.0026631
22:49:04|0.0026631
22:49:06|0.0026639
22:49:07|0.0026651
22:49:08|0.0026658
22:49:09|0.0026658
22:49:10|0.0026658
22:49:11|0.0026661
22:49:13|0.0026662
22:49:15|0.0026676
22:49:16|0.002667
22:49:17|0.002667
22:49:18|0.002667
22:49:18|0.002667
22:49:20|0.002667
22:49:21|0.0026666
22:49:22|0.0026651
22:49:23|0.0026651
22:49:24|0.002666
22:49:24|0.002666
22:49:26|0.002666
22:49:27|0.002666
22:49:27|0.002666
22:49:28|0.002666
22:49:30|0.0026684
22:49:31|0.0026684
22:49:31|0.0026682
22:49:32|0.0026687
22:49:33|0.0026687
22:49:34|0.0026691
22:49:35|0.0026694
22:49:36|0.0026692
22:49:37|0.0026692
22:49:38|0.0026692
22:49:39|0.0026673
22:49:40|0.0026673
22:49:41|0.0026673
22:49:42|0.0026675
22:49:43|0.0026675
22:49:45|0.0026675
22:49:46|0.0026675
22:49:46|0.0026675
22:49:47|0.0026675
22:49:48|0.0026675
22:49:49|0.0026664
22:49:50|0.0026678
22:49:51|0.0026678
22:49:53|0.0026678
22:49:54|0.002667
22:49:55|0.002667
22:49:56|0.002667
22:49:57|0.002667
22:49:58|0.002667
22:49:59|0.002667
22:50:00|0.0026664
22:50:01|0.0026639
22:50:02|0.0026639
22:50:03|0.0026639
22:50:04|0.0026639
22:50:05|0.0026639
22:50:06|0.0026639
22:50:07|0.0026639
22:50:08|0.0026639
22:50:10|0.0026639
22:50:10|0.0026639
22:50:12|0.0026648
22:50:14|0.0026648
22:50:14|0.0026648
22:50:15|0.0026648
22:50:17|0.0026648
22:50:17|0.0026648
22:50:20|0.0026648
22:50:20|0.0026648
22:50:21|0.0026648
22:50:22|0.0026653
22:50:24|0.0026653
22:50:26|0.0026666
22:50:27|0.0026668
22:50:28|0.0026668
22:50:28|0.0026668
22:50:29|0.0026666
22:50:30|0.0026666
22:50:31|0.0026676
22:50:33|0.0026676
22:50:34|0.0026666
22:50:34|0.0026666
22:50:36|0.0026666
22:50:37|0.0026666
22:50:37|0.0026666
22:50:39|0.0026666
22:50:39|0.0026666
22:50:40|0.0026666
22:50:41|0.0026666
22:50:43|0.0026666
22:50:43|0.0026666
22:50:45|0.0026666
22:50:46|0.0026666
22:50:47|0.0026666
22:50:47|0.0026666
22:50:48|0.0026666
22:50:49|0.0026666
22:50:50|0.0026666
22:50:51|0.0026666
22:50:53|0.0026666
22:50:54|0.0026666
22:50:56|0.0026666
22:50:56|0.0026668
22:50:59|0.0026668
22:50:59|0.0026668
22:51:00|0.0026668
22:51:01|0.0026668
22:51:02|0.0026668
22:51:03|0.0026668
22:51:05|0.0026668
22:51:05|0.0026671
22:51:07|0.0026671
22:51:09|0.0026672
22:51:11|0.0026672
22:51:11|0.0026678
22:51:12|0.0026678
22:51:13|0.0026678
22:51:14|0.0026684
22:51:15|0.0026691
22:51:17|0.0026695
22:51:18|0.0026697
22:51:18|0.0026697
22:51:20|0.0026697
22:51:20|0.0026697
22:51:22|0.0026705
22:51:22|0.0026704
22:51:24|0.0026704
22:51:24|0.002671
22:51:25|0.002671
22:51:27|0.002671
22:51:27|0.002671
22:51:29|0.002671
22:51:29|0.002671
22:51:30|0.002671
22:51:31|0.002671
22:51:33|0.0026712
22:51:33|0.0026712
22:51:34|0.0026716
22:51:35|0.0026717
22:51:36|0.0026717
22:51:37|0.0026717
22:51:38|0.0026718
22:51:40|0.0026717
22:51:41|0.0026724
22:51:42|0.0026731
22:51:43|0.0026742
22:51:44|0.0026741
22:51:45|0.0026741
22:51:46|0.0026738
22:51:47|0.0026738
22:51:49|0.002675
22:51:50|0.002675
22:51:50|0.0026757
22:51:51|0.0026757
22:51:53|0.0026766
22:51:54|0.0026766
22:51:54|0.0026766
22:51:55|0.0026772
22:51:57|0.0026772
22:51:57|0.0026772
22:51:58|0.0026772
22:52:00|0.0026772
22:52:01|0.0026772
22:52:02|0.0026777
22:52:03|0.002679
22:52:04|0.002679
22:52:05|0.002679
22:52:06|0.0026796
22:52:08|0.0026796
22:52:10|0.0026796
22:52:11|0.0026796
22:52:12|0.0026796
22:52:12|0.0026796
22:52:14|0.0026804
22:52:15|0.0026798
22:52:16|0.0026811
22:52:17|0.0026811
22:52:18|0.0026811
22:52:19|0.0026811
22:52:20|0.0026811
22:52:21|0.0026811
22:52:23|0.0026811
22:52:23|0.0026802
22:52:25|0.0026802
22:52:26|0.0026802
22:52:27|0.0026802
22:52:28|0.0026802
22:52:28|0.0026797
22:52:29|0.0026797
22:52:30|0.0026797
22:52:32|0.0026797
22:52:32|0.0026786
22:52:33|0.0026786
22:52:35|0.0026785
22:52:35|0.0026785
22:52:36|0.0026781
22:52:37|0.002677
22:52:38|0.0026767
22:52:39|0.0026767
22:52:40|0.0026767
22:52:42|0.0026771
22:52:43|0.0026771
22:52:44|0.0026771
22:52:44|0.0026772
22:52:46|0.0026772
22:52:46|0.0026772
22:52:47|0.0026772
22:52:49|0.0026772
22:52:49|0.0026772
22:52:50|0.0026769
22:52:51|0.0026769
22:52:53|0.0026769
22:52:53|0.0026769
22:52:54|0.0026769
22:52:57|0.0026782
22:52:57|0.0026782
22:52:58|0.0026776
22:52:59|0.0026776
22:53:00|0.0026776
22:53:01|0.0026776
22:53:02|0.0026776
22:53:03|0.0026776
22:53:04|0.0026784
22:53:06|0.0026784
22:53:07|0.0026784
22:53:08|0.0026781
22:53:09|0.0026781
22:53:10|0.0026781
22:53:11|0.0026781
22:53:12|0.0026781
22:53:13|0.0026781
22:53:14|0.0026781
22:53:15|0.0026781
22:53:16|0.0026781
22:53:17|0.0026781
22:53:18|0.0026792
22:53:19|0.0026792
22:53:20|0.0026792
22:53:21|0.0026792
22:53:22|0.0026792
22:53:23|0.0026798
22:53:24|0.0026798
22:53:25|0.0026803
22:53:26|0.0026803
22:53:26|0.0026803
22:53:28|0.0026803
22:53:28|0.0026803
22:53:30|0.0026803
22:53:31|0.0026795
22:53:32|0.0026795
22:53:32|0.0026795
22:53:34|0.0026795
22:53:35|0.0026795
22:53:36|0.0026795
22:53:36|0.0026795
22:53:37|0.0026795
22:53:38|0.0026795
22:53:40|0.0026795
22:53:40|0.0026795
22:53:41|0.0026795
22:53:42|0.0026795
22:53:43|0.0026795
22:53:44|0.0026795
22:53:46|0.002681
22:53:46|0.0026811
22:53:48|0.0026811
22:53:48|0.0026811
22:53:49|0.0026811
22:53:50|0.0026811
22:53:52|0.0026811
22:53:53|0.0026811
22:53:54|0.0026811
22:53:54|0.0026816
22:53:55|0.0026816
22:53:57|0.0026816
22:53:57|0.0026816
22:54:00|0.0026816
22:54:00|0.0026802
22:54:01|0.0026802
22:54:03|0.0026802
22:54:03|0.0026802
22:54:05|0.0026802
22:54:06|0.0026802
22:54:07|0.0026802
22:54:08|0.0026802
22:54:10|0.0026802
22:54:11|0.0026802
22:54:13|0.0026812
22:54:14|0.0026812
22:54:15|0.0026812
22:54:15|0.0026812
22:54:17|0.0026812
22:54:17|0.0026812
22:54:19|0.0026812
22:54:20|0.0026814
22:54:21|0.0026814
22:54:21|0.0026814
22:54:23|0.0026814
22:54:23|0.0026814
22:54:24|0.0026814
22:54:26|0.0026814
22:54:26|0.0026813
22:54:27|0.0026813
22:54:29|0.0026796
22:54:29|0.0026796
22:54:30|0.0026796
22:54:31|0.0026796
22:54:32|0.0026796
22:54:33|0.0026796
22:54:35|0.0026796
22:54:35|0.0026795
22:54:36|0.0026795
22:54:37|0.0026795
22:54:38|0.0026795
22:54:39|0.0026795
22:54:40|0.0026795
22:54:42|0.0026795
22:54:42|0.0026795
22:54:43|0.0026795
22:54:45|0.0026795
22:54:45|0.0026795
22:54:47|0.0026795
22:54:47|0.0026795
22:54:48|0.0026795
22:54:49|0.0026795
22:54:50|0.0026795
22:54:52|0.0026775
22:54:53|0.0026776
22:54:53|0.0026772
22:54:54|0.0026772
22:54:55|0.0026772
22:54:56|0.0026772
22:54:58|0.0026772
22:54:59|0.0026772
22:54:59|0.0026752
22:55:00|0.0026762
22:55:02|0.0026759
22:55:03|0.0026759
22:55:03|0.0026764
22:55:06|0.0026764
22:55:06|0.0026764
22:55:07|0.0026759
22:55:08|0.0026759
22:55:09|0.0026757
22:55:10|0.0026757
22:55:11|0.0026746
22:55:12|0.0026747
22:55:13|0.0026743
22:55:14|0.0026742
22:55:15|0.0026738
22:55:16|0.002674
22:55:17|0.002674
22:55:18|0.002674
22:55:19|0.002674
22:55:20|0.002674
22:55:21|0.0026729
22:55:23|0.0026735
22:55:24|0.0026729
22:55:24|0.002673
22:55:25|0.002673
22:55:27|0.0026725
22:55:27|0.0026725
22:55:28|0.0026725
22:55:30|0.0026725
22:55:31|0.0026741
22:55:32|0.0026741
22:55:33|0.0026741
22:55:34|0.0026741
22:55:34|0.0026741
22:55:35|0.0026741
22:55:36|0.0026741
22:55:38|0.0026741
22:55:38|0.0026741
22:55:39|0.0026741
22:55:40|0.0026741
22:55:41|0.0026741
22:55:43|0.0026741
22:55:43|0.0026741
22:55:44|0.0026741
22:55:46|0.0026741
22:55:46|0.0026751
22:55:47|0.0026751
22:55:48|0.0026751
22:55:49|0.0026751
22:55:50|0.0026752
22:55:51|0.0026752
22:55:52|0.0026752
22:55:53|0.0026752
22:55:55|0.0026752
22:55:55|0.0026748
22:55:56|0.0026748
22:55:58|0.0026748
22:55:59|0.0026748
22:55:59|0.0026748
22:56:00|0.0026748
22:56:03|0.0026748
22:56:04|0.0026748
22:56:06|0.0026763
22:56:07|0.0026748
22:56:08|0.0026748
22:56:10|0.0026748
22:56:11|0.0026748
22:56:11|0.0026748
22:56:13|0.0026748
22:56:14|0.0026748
22:56:15|0.0026733
22:56:16|0.0026733
22:56:17|0.0026733
22:56:18|0.0026733
22:56:19|0.0026733
22:56:20|0.0026733
22:56:21|0.0026721
22:56:22|0.0026721
22:56:23|0.0026721
22:56:24|0.0026721
22:56:25|0.0026717
22:56:26|0.0026717
22:56:27|0.0026716
22:56:28|0.0026716
22:56:29|0.002672
22:56:30|0.002672
22:56:31|0.002672
22:56:32|0.002672
22:56:33|0.002672
22:56:34|0.002672
22:56:35|0.002673
22:56:36|0.0026725
22:56:37|0.0026725
22:56:38|0.0026725
22:56:39|0.0026725
22:56:40|0.0026734
22:56:41|0.0026734
22:56:42|0.0026734
22:56:43|0.0026734
22:56:44|0.0026734
22:56:45|0.0026734
22:56:46|0.0026734
22:56:47|0.0026734
22:56:48|0.0026734
22:56:49|0.0026737
22:56:50|0.0026737
22:56:51|0.0026737
22:56:52|0.0026737
22:56:53|0.0026737
22:56:54|0.0026737
22:56:55|0.0026737
22:56:56|0.0026705
22:56:57|0.0026705
22:56:58|0.0026705
22:56:59|0.0026705
22:57:01|0.0026705
22:57:01|0.0026705
22:57:04|0.0026705
22:57:05|0.0026725
22:57:06|0.0026739
22:57:07|0.0026745
22:57:08|0.0026745
22:57:09|0.0026745
22:57:10|0.0026745
22:57:12|0.0026741
22:57:12|0.0026741
22:57:14|0.0026741
22:57:15|0.0026741
22:57:15|0.0026741
22:57:16|0.0026741
22:57:18|0.002673
22:57:19|0.002673
22:57:20|0.0026729
22:57:20|0.0026729
22:57:22|0.0026729
22:57:23|0.0026726
22:57:24|0.0026726
22:57:24|0.0026726
22:57:26|0.0026726
22:57:27|0.0026726
22:57:28|0.0026726
22:57:28|0.0026726
22:57:29|0.0026726
22:57:30|0.0026726
22:57:32|0.0026726
22:57:32|0.0026726
22:57:33|0.0026722
22:57:34|0.0026722
22:57:35|0.0026722
22:57:37|0.0026722
22:57:37|0.0026722
22:57:38|0.0026722
22:57:39|0.0026722
22:57:40|0.0026722
22:57:41|0.0026712
22:57:42|0.0026712
22:57:43|0.0026712
22:57:44|0.0026712
22:57:45|0.0026712
22:57:46|0.0026712
22:57:47|0.0026712
22:57:48|0.0026712
22:57:50|0.0026712
22:57:50|0.0026712
22:57:51|0.0026727
22:57:52|0.0026727
22:57:54|0.0026727
22:57:55|0.0026727
22:57:56|0.0026727
22:57:56|0.0026727
22:57:58|0.0026727
22:57:58|0.0026727
22:58:00|0.0026727
22:58:01|0.0026727
22:58:01|0.0026727
22:58:04|0.0026727
22:58:04|0.0026727
22:58:05|0.0026727
22:58:07|0.0026727
22:58:09|0.0026722
22:58:10|0.0026722
22:58:11|0.002671
22:58:12|0.0026703
22:58:13|0.0026703
22:58:14|0.0026702
22:58:15|0.0026702
22:58:16|0.00267
22:58:17|0.00267
22:58:18|0.00267
22:58:19|0.00267
22:58:20|0.0026696
22:58:21|0.0026696
22:58:22|0.0026696
22:58:23|0.0026696
22:58:24|0.0026696
22:58:25|0.0026697
22:58:26|0.0026697
22:58:27|0.0026697
22:58:28|0.0026697
22:58:29|0.0026697
22:58:30|0.0026695
22:58:31|0.0026695
22:58:32|0.0026695
22:58:33|0.0026695
22:58:34|0.0026695
22:58:35|0.0026695
22:58:36|0.0026694
22:58:37|0.0026694
22:58:38|0.0026694
22:58:39|0.0026694
22:58:40|0.0026694
22:58:41|0.0026694
22:58:42|0.0026694
22:58:43|0.0026694
22:58:44|0.0026694
22:58:45|0.0026694
22:58:46|0.0026694
22:58:47|0.0026694
22:58:48|0.0026694
22:58:49|0.0026694
22:58:50|0.0026694
22:58:51|0.0026694
22:58:52|0.0026698
22:58:53|0.0026698
22:58:54|0.0026699
22:58:55|0.0026703
22:58:56|0.0026703
22:58:57|0.0026695
22:58:58|0.0026688
22:58:59|0.0026683
22:59:00|0.0026683
22:59:01|0.0026683
22:59:02|0.0026683
22:59:04|0.0026683
22:59:04|0.0026686
22:59:06|0.0026686
22:59:07|0.0026686
22:59:08|0.0026686
22:59:10|0.0026686
22:59:11|0.0026686
22:59:12|0.0026694
22:59:13|0.0026702
22:59:15|0.0026702
22:59:16|0.0026697
22:59:17|0.0026697
22:59:19|0.0026697
22:59:21|0.0026697
22:59:21|0.0026703
22:59:22|0.0026703
22:59:23|0.0026703
22:59:24|0.0026703
22:59:25|0.0026703
22:59:26|0.0026703
22:59:27|0.0026703
22:59:28|0.0026703
22:59:29|0.0026703
22:59:30|0.0026703
22:59:31|0.0026702
22:59:32|0.0026702
22:59:33|0.0026703
22:59:34|0.0026703
22:59:36|0.0026702
22:59:36|0.0026694
22:59:37|0.0026686
22:59:38|0.0026686
22:59:39|0.0026686
22:59:40|0.0026686
22:59:41|0.0026686
22:59:42|0.0026693
22:59:43|0.0026687
22:59:44|0.0026687
22:59:45|0.0026687
22:59:46|0.0026687
22:59:47|0.0026687
22:59:48|0.0026687
22:59:49|0.0026687
22:59:50|0.0026687
22:59:51|0.0026687
22:59:52|0.0026687
22:59:53|0.0026687
22:59:54|0.0026687
22:59:55|0.0026682
22:59:56|0.0026682
22:59:57|0.0026682
22:59:58|0.0026682
22:59:59|0.0026682
23:00:01|0.0026682
23:00:01|0.0026682
23:00:03|0.0026682
23:00:04|0.0026682
23:00:06|0.0026682
23:00:07|0.0026684
23:00:08|0.0026684
23:00:10|0.0026684
23:00:12|0.0026673
23:00:13|0.0026669
23:00:14|0.0026666
23:00:15|0.0026664
23:00:16|0.0026664
23:00:17|0.0026664
23:00:18|0.0026664
23:00:19|0.0026659
23:00:20|0.0026658
23:00:21|0.0026659
23:00:22|0.0026659
23:00:23|0.0026659
23:00:24|0.0026659
23:00:25|0.0026659
23:00:26|0.0026662
23:00:27|0.0026662
23:00:28|0.0026659
23:00:29|0.0026659
23:00:30|0.0026659
23:00:31|0.0026659
23:00:32|0.0026654
23:00:33|0.0026654
23:00:34|0.0026654
23:00:35|0.0026653
23:00:36|0.002665
23:00:37|0.0026651
23:00:38|0.0026651
23:00:39|0.0026651
23:00:40|0.0026651
23:00:41|0.0026651
23:00:42|0.0026651
23:00:43|0.0026651
23:00:44|0.0026651
23:00:45|0.0026651
23:00:46|0.0026651
23:00:47|0.0026651
23:00:48|0.0026651
23:00:49|0.0026651
23:00:50|0.0026651
23:00:51|0.0026651
23:00:52|0.0026651
23:00:53|0.0026651
23:00:55|0.0026651
23:00:55|0.0026651
23:00:56|0.0026651
23:00:57|0.0026644
23:00:58|0.0026653
23:00:59|0.0026653
23:01:00|0.002663
23:01:01|0.002663
23:01:02|0.0026639
23:01:04|0.0026639
23:01:06|0.0026639
23:01:07|0.002663
23:01:09|0.0026629
23:01:10|0.0026626
23:01:12|0.0026621
23:01:12|0.0026621
23:01:13|0.0026618
23:01:14|0.0026618
23:01:15|0.0026612
23:01:16|0.0026613
23:01:17|0.0026611
23:01:18|0.002661
23:01:19|0.0026609
23:01:20|0.0026609
23:01:21|0.0026603
23:01:22|0.002659
23:01:23|0.0026571
23:01:24|0.0026567
23:01:25|0.0026552
23:01:26|0.0026556
23:01:27|0.0026555
23:01:28|0.0026572
23:01:29|0.0026572
23:01:30|0.0026572
23:01:31|0.0026565
23:01:32|0.0026567
23:01:33|0.0026567
23:01:34|0.0026562
23:01:35|0.0026572
23:01:36|0.002657
23:01:37|0.0026564
23:01:38|0.0026567
23:01:39|0.0026567
23:01:40|0.0026567
23:01:41|0.0026567
23:01:42|0.0026567
23:01:43|0.0026567
23:01:44|0.0026567
23:01:45|0.0026567
23:01:46|0.0026557
23:01:47|0.0026557
23:01:48|0.0026557
23:01:49|0.0026562
23:01:50|0.0026557
23:01:51|0.0026565
23:01:52|0.0026565
23:01:53|0.0026569
23:01:54|0.0026552
23:01:55|0.0026552
23:01:56|0.0026552
23:01:57|0.0026558
23:01:58|0.0026558
23:01:59|0.0026556
23:02:00|0.0026565
23:02:01|0.0026565
23:02:02|0.0026565
23:02:03|0.0026565
23:02:05|0.0026565
23:02:06|0.0026565
23:02:08|0.0026565
23:02:08|0.0026565
23:02:10|0.0026547
23:02:12|0.0026546
23:02:13|0.0026546
23:02:14|0.0026546
23:02:15|0.0026546
23:02:17|0.0026547
23:02:17|0.0026547
23:02:19|0.0026543
23:02:20|0.0026543
23:02:21|0.0026543
23:02:22|0.0026534
23:02:23|0.0026546
23:02:24|0.0026546
23:02:25|0.0026546
23:02:26|0.0026546
23:02:27|0.0026546
23:02:28|0.0026538
23:02:29|0.0026538
23:02:30|0.0026538
23:02:32|0.002654
23:02:32|0.0026545
23:02:34|0.0026545
23:02:34|0.0026545
23:02:35|0.0026539
23:02:36|0.0026538
23:02:37|0.0026528
23:02:38|0.0026529
23:02:40|0.0026516
23:02:40|0.0026522
23:02:42|0.0026516
23:02:43|0.0026513
23:02:43|0.0026515
23:02:44|0.0026515
23:02:46|0.0026513
23:02:46|0.0026505
23:02:48|0.0026509
23:02:48|0.0026509
23:02:49|0.0026508
23:02:50|0.0026508
23:02:51|0.0026508
23:02:53|0.0026508
23:02:54|0.0026508
23:02:55|0.0026508
23:02:55|0.0026508
23:02:56|0.0026508
23:02:57|0.0026508
23:02:59|0.0026508
23:02:59|0.0026508
23:03:01|0.0026508
23:03:01|0.0026508
23:03:03|0.0026505
23:03:03|0.0026505
23:03:05|0.0026503
23:03:07|0.0026503
23:03:08|0.0026525
23:03:09|0.0026531
23:03:11|0.0026516
23:03:12|0.0026526
23:03:14|0.0026526
23:03:15|0.0026526
23:03:16|0.0026526
23:03:16|0.0026526
23:03:17|0.0026526
23:03:18|0.0026526
23:03:19|0.0026526
23:03:21|0.0026542
23:03:21|0.0026548
23:03:22|0.002655
23:03:23|0.0026556
23:03:24|0.0026566
23:03:25|0.002657
23:03:26|0.0026577
23:03:27|0.0026576
23:03:28|0.0026576
23:03:29|0.0026587
23:03:30|0.0026587
23:03:31|0.0026578
23:03:32|0.0026578
23:03:33|0.0026573
23:03:34|0.0026573
23:03:35|0.0026573
23:03:36|0.0026573
23:03:37|0.0026573
23:03:38|0.0026573
23:03:39|0.0026567
23:03:40|0.0026567
23:03:41|0.0026567
23:03:42|0.0026567
23:03:43|0.0026567
23:03:44|0.0026567
23:03:45|0.0026567
23:03:47|0.0026567
23:03:48|0.0026567
23:03:49|0.0026572
23:03:50|0.0026572
23:03:51|0.0026572
23:03:52|0.0026581
23:03:53|0.0026581
23:03:54|0.0026581
23:03:55|0.0026581
23:03:56|0.0026581
23:03:57|0.0026581
23:03:58|0.0026581
23:03:59|0.0026581
23:04:00|0.0026598
23:04:01|0.0026576
23:04:02|0.0026576
23:04:03|0.0026587
23:04:04|0.0026587
23:04:05|0.0026587
23:04:06|0.002657
23:04:08|0.0026566
23:04:09|0.0026566
23:04:11|0.0026566
23:04:12|0.0026566
23:04:13|0.0026566
23:04:14|0.0026586
23:04:15|0.0026601
23:04:17|0.0026603
23:04:18|0.00266
23:04:19|0.00266
23:04:20|0.0026601
23:04:21|0.0026604
23:04:22|0.0026604
23:04:23|0.0026627
23:04:24|0.0026627
23:04:25|0.0026627
23:04:26|0.0026627
23:04:27|0.0026627
23:04:28|0.0026631
23:04:29|0.0026642
23:04:31|0.0026642
23:04:32|0.0026643
23:04:32|0.0026643
23:04:33|0.0026658
23:04:34|0.0026658
23:04:35|0.0026665
23:04:37|0.0026689
23:04:38|0.0026665
23:04:38|0.0026658
23:04:39|0.0026658
23:04:41|0.0026665
23:04:42|0.0026665
23:04:43|0.0026665
23:04:43|0.0026662
23:04:45|0.0026662
23:04:46|0.0026662
23:04:47|0.0026653
23:04:47|0.0026653
23:04:48|0.0026654
23:04:49|0.0026654
23:04:51|0.0026654
23:04:51|0.0026654
23:04:53|0.0026662
23:04:54|0.0026662
23:04:54|0.0026662
23:04:56|0.0026662
23:04:57|0.0026662
23:04:57|0.0026662
23:04:59|0.0026662
23:04:59|0.0026676
23:05:00|0.0026665
23:05:02|0.0026656
23:05:03|0.0026656
23:05:04|0.0026656
23:05:05|0.0026648
23:05:06|0.0026642
23:05:06|0.0026648
23:05:08|0.0026646
23:05:10|0.0026648
23:05:10|0.002663
23:05:12|0.002663
23:05:13|0.002663
23:05:14|0.002663
23:05:15|0.002663
23:05:16|0.0026632
23:05:17|0.0026634
23:05:17|0.0026634
23:05:19|0.0026637
23:05:20|0.0026637
23:05:21|0.0026637
23:05:23|0.0026655
23:05:23|0.0026655
23:05:24|0.0026655
23:05:25|0.0026655
23:05:26|0.0026676
23:05:27|0.0026656
23:05:28|0.0026655
23:05:29|0.0026655
23:05:30|0.0026655
23:05:32|0.0026655
23:05:32|0.0026655
23:05:33|0.0026655
23:05:34|0.0026656
23:05:36|0.0026656
23:05:36|0.0026658
23:05:37|0.0026658
23:05:38|0.0026658
23:05:40|0.0026658
23:05:40|0.0026658
23:05:41|0.0026671
23:05:43|0.0026679
23:05:43|0.0026692
23:05:44|0.0026686
23:05:46|0.0026686
23:05:46|0.0026682
23:05:47|0.0026682
23:05:49|0.0026682
23:05:50|0.0026682
23:05:50|0.0026687
23:05:52|0.0026687
23:05:53|0.0026669
23:05:53|0.0026669
23:05:54|0.0026669
23:05:56|0.0026659
23:05:56|0.0026659
23:05:58|0.0026659
23:05:58|0.0026659
23:06:00|0.0026659
23:06:00|0.0026659
23:06:01|0.0026659
23:06:03|0.0026659
23:06:03|0.0026659
23:06:05|0.0026658
23:06:05|0.0026658
23:06:06|0.0026664
23:06:08|0.0026667
23:06:10|0.0026667
23:06:11|0.0026667
23:06:13|0.0026667
23:06:14|0.0026667
23:06:15|0.0026667
23:06:16|0.0026667
23:06:18|0.0026667
23:06:18|0.0026667
23:06:19|0.0026705
23:06:20|0.0026701
23:06:21|0.0026701
23:06:22|0.0026701
23:06:24|0.0026692
23:06:24|0.0026692
23:06:25|0.0026693
23:06:26|0.0026693
23:06:27|0.0026695
23:06:28|0.0026693
23:06:29|0.0026693
23:06:30|0.0026693
23:06:32|0.0026693
23:06:33|0.0026693
23:06:33|0.0026693
23:06:35|0.0026693
23:06:35|0.0026693
23:06:37|0.0026693
23:06:37|0.0026693
23:06:38|0.0026693
23:06:39|0.0026698
23:06:40|0.0026698
23:06:42|0.0026712
23:06:43|0.0026723
23:06:44|0.002672
23:06:45|0.0026722
23:06:45|0.002672
23:06:46|0.002672
23:06:47|0.002672
23:06:48|0.002672
23:06:49|0.002672
23:06:50|0.002672
23:06:51|0.002672
23:06:52|0.002672
23:06:53|0.0026724
23:06:54|0.0026724
23:06:55|0.0026722
23:06:56|0.0026722
23:06:57|0.002673
23:06:58|0.002673
23:07:00|0.002673
23:07:00|0.002673
23:07:01|0.002673
23:07:02|0.002673
23:07:03|0.0026731
23:07:04|0.0026731
23:07:05|0.002674
23:07:07|0.0026743
23:07:07|0.0026743
23:07:09|0.0026743
23:07:10|0.0026743
23:07:11|0.0026743
23:07:12|0.0026743
23:07:14|0.0026743
23:07:15|0.0026743
23:07:16|0.0026751
23:07:17|0.0026757
23:07:18|0.0026768
23:07:19|0.0026767
23:07:20|0.0026766
23:07:21|0.0026764
23:07:22|0.0026763
23:07:24|0.0026773
23:07:25|0.0026775
23:07:26|0.0026791
23:07:27|0.002682
23:07:28|0.0026814
23:07:29|0.0026826
23:07:30|0.0026845
23:07:31|0.0026829
23:07:33|0.0026827
23:07:33|0.0026827
23:07:34|0.0026825
23:07:35|0.0026825
23:07:36|0.0026842
23:07:37|0.0026842
23:07:38|0.0026842
23:07:39|0.0026829
23:07:40|0.0026812
23:07:41|0.0026814
23:07:42|0.0026814
23:07:43|0.0026808
23:07:44|0.0026805
23:07:45|0.002681
23:07:46|0.0026812
23:07:47|0.0026812
23:07:48|0.0026812
23:07:49|0.0026819
23:07:50|0.0026819
23:07:51|0.0026819
23:07:52|0.0026819
23:07:53|0.0026819
23:07:54|0.0026819
23:07:55|0.0026819
23:07:56|0.0026819
23:07:57|0.0026819
23:07:58|0.0026799
23:07:59|0.0026791
23:08:00|0.0026792
23:08:01|0.0026792
23:08:03|0.0026776
23:08:03|0.0026774
23:08:04|0.0026771
23:08:05|0.0026771
23:08:07|0.0026771
23:08:08|0.0026767
23:08:09|0.0026767
23:08:10|0.0026767
23:08:12|0.0026767
23:08:13|0.0026767
23:08:15|0.0026767
23:08:16|0.0026767
23:08:17|0.0026777
23:08:18|0.0026793
23:08:18|0.0026798
23:08:19|0.0026804
23:08:22|0.0026804
23:08:22|0.0026804
23:08:24|0.0026806
23:08:24|0.0026806
23:08:25|0.0026806
23:08:26|0.0026806
23:08:28|0.0026806
23:08:28|0.0026806
23:08:30|0.0026806
23:08:30|0.0026806
23:08:31|0.0026806
23:08:32|0.0026806
23:08:33|0.0026806
23:08:34|0.0026801
23:08:35|0.0026801
23:08:36|0.0026797
23:08:37|0.0026797
23:08:38|0.0026797
23:08:39|0.0026797
23:08:40|0.0026797
23:08:41|0.0026797
23:08:42|0.0026797
23:08:43|0.0026797
23:08:44|0.0026797
23:08:45|0.0026797
23:08:46|0.0026794
23:08:47|0.0026794
23:08:48|0.0026794
23:08:49|0.0026794
23:08:50|0.0026794
23:08:51|0.0026794
23:08:52|0.0026794
23:08:53|0.0026812
23:08:54|0.0026812
23:08:55|0.0026812
23:08:56|0.0026814
23:08:57|0.0026814
23:08:58|0.0026806
23:08:59|0.0026806
23:09:00|0.0026806
23:09:01|0.0026806
23:09:03|0.0026806
23:09:04|0.0026806
23:09:04|0.0026813
23:09:06|0.0026813
23:09:06|0.0026807
23:09:07|0.0026804
23:09:09|0.0026804
23:09:10|0.0026804
23:09:10|0.0026804
23:09:12|0.0026804
23:09:14|0.0026804
23:09:15|0.0026804
23:09:16|0.0026815
23:09:17|0.0026832
23:09:18|0.0026816
23:09:19|0.0026816
23:09:20|0.0026816
23:09:21|0.0026817
23:09:23|0.0026815
23:09:24|0.0026815
23:09:26|0.0026815
23:09:26|0.0026815
23:09:27|0.0026815
23:09:28|0.0026817
23:09:29|0.0026817
23:09:30|0.0026817
23:09:31|0.0026817
23:09:32|0.0026824
23:09:33|0.0026824
23:09:34|0.0026824
23:09:35|0.0026816
23:09:36|0.0026816
23:09:37|0.0026812
23:09:38|0.0026812
23:09:39|0.0026812
23:09:40|0.0026812
23:09:41|0.0026799
23:09:42|0.0026798
23:09:43|0.0026798
23:09:45|0.002679
23:09:46|0.002679
23:09:47|0.002682
23:09:48|0.0026828
23:09:48|0.0026837
23:09:49|0.0026822
23:09:50|0.0026822
23:09:52|0.0026822
23:09:53|0.0026822
23:09:53|0.0026822
23:09:55|0.0026822
23:09:56|0.002682
23:09:56|0.0026823
23:09:57|0.0026828
23:09:58|0.0026824
23:09:59|0.0026824
23:10:01|0.0026819
23:10:01|0.0026819
23:10:02|0.0026819
23:10:05|0.0026819
23:10:05|0.002684
23:10:07|0.002684
23:10:08|0.002684
23:10:09|0.0026801
23:10:09|0.0026801
23:10:11|0.0026801
23:10:12|0.0026801
23:10:13|0.0026801
23:10:15|0.0026801
23:10:16|0.0026804
23:10:18|0.0026804
23:10:18|0.0026804
23:10:20|0.0026804
23:10:20|0.0026804
23:10:21|0.0026804
23:10:23|0.0026796
23:10:25|0.0026796
23:10:25|0.0026796
23:10:26|0.0026796
23:10:27|0.0026795
23:10:28|0.0026795
23:10:29|0.0026795
23:10:31|0.0026795
23:10:32|0.0026796
23:10:33|0.0026796
23:10:34|0.0026796
23:10:35|0.0026796
23:10:36|0.0026792
23:10:37|0.0026794
23:10:38|0.0026794
23:10:39|0.002679
23:10:40|0.0026791
23:10:41|0.0026789
23:10:42|0.0026779
23:10:43|0.0026779
23:10:44|0.002678
23:10:45|0.002678
23:10:46|0.002678
23:10:47|0.0026772
23:10:48|0.0026772
23:10:49|0.0026772
23:10:51|0.0026772
23:10:51|0.0026778
23:10:53|0.0026766
23:10:53|0.0026765
23:10:54|0.0026765
23:10:55|0.0026758
23:10:56|0.0026758
23:10:57|0.0026758
23:10:58|0.0026758
23:10:59|0.0026758
23:11:00|0.0026758
23:11:01|0.0026758
23:11:03|0.0026775
23:11:04|0.0026775
23:11:04|0.0026775
23:11:05|0.0026775
23:11:07|0.0026775
23:11:07|0.002677
23:11:09|0.002677
23:11:10|0.002677
23:11:11|0.002677
23:11:11|0.0026775
23:11:12|0.0026775
23:11:14|0.0026776
23:11:16|0.0026776
23:11:17|0.0026776
23:11:18|0.0026776
23:11:20|0.0026782
23:11:21|0.0026782
23:11:22|0.0026782
23:11:23|0.0026782
23:11:24|0.0026782
23:11:25|0.0026782
23:11:26|0.0026782
23:11:27|0.0026776
23:11:28|0.0026776
23:11:28|0.0026776
23:11:30|0.0026776
23:11:31|0.0026776
23:11:32|0.0026776
23:11:33|0.0026776
23:11:34|0.0026776
23:11:35|0.0026776
23:11:36|0.0026776
23:11:38|0.0026776
23:11:38|0.0026776
23:11:39|0.002679
23:11:40|0.002679
23:11:41|0.002679
23:11:42|0.002679
23:11:43|0.002679
23:11:44|0.002679
23:11:45|0.002679
23:11:46|0.002679
23:11:47|0.002679
23:11:48|0.002678
23:11:49|0.0026773
23:11:50|0.0026775
23:11:51|0.0026775
23:11:52|0.0026773
23:11:53|0.0026774
23:11:54|0.0026774
23:11:56|0.0026774
23:11:56|0.0026773
23:11:57|0.0026773
23:11:58|0.0026773
23:11:59|0.0026773
23:12:00|0.0026773
23:12:01|0.0026777
23:12:02|0.0026777
23:12:04|0.0026777
23:12:04|0.0026777
23:12:05|0.0026777
23:12:07|0.0026777
23:12:07|0.0026773
23:12:09|0.0026773
23:12:09|0.0026773
23:12:10|0.0026773
23:12:12|0.0026773
23:12:12|0.0026773
23:12:13|0.0026773
23:12:15|0.0026773
23:12:17|0.0026773
23:12:18|0.0026773
23:12:20|0.0026773
23:12:20|0.0026773
23:12:21|0.0026773
23:12:23|0.0026765
23:12:24|0.0026765
23:12:25|0.0026767
23:12:26|0.0026767
23:12:27|0.0026767
23:12:28|0.0026767
23:12:29|0.0026767
23:12:30|0.0026767
23:12:31|0.0026767
23:12:32|0.0026767
23:12:33|0.002677
23:12:34|0.002677
23:12:35|0.002677
23:12:36|0.002677
23:12:37|0.002677
23:12:38|0.002677
23:12:39|0.002677
23:12:40|0.002677
23:12:41|0.002677
23:12:42|0.002677
23:12:43|0.002677
23:12:44|0.002677
23:12:45|0.002677
23:12:46|0.002677
23:12:47|0.002677
23:12:48|0.002677
23:12:49|0.002677
23:12:50|0.002677
23:12:51|0.002677
23:12:52|0.002677
23:12:53|0.002677
23:12:54|0.0026771
23:12:55|0.0026771
23:12:56|0.0026771
23:12:57|0.0026771
23:12:58|0.0026771
23:12:59|0.0026771
23:13:01|0.0026764
23:13:01|0.0026764
23:13:02|0.0026764
23:13:05|0.0026764
23:13:05|0.0026764
23:13:06|0.0026764
23:13:07|0.0026764
23:13:09|0.0026764
23:13:09|0.0026764
23:13:11|0.0026764
23:13:11|0.0026765
23:13:12|0.002677
23:13:13|0.002677
23:13:15|0.002677
23:13:16|0.002677
23:13:18|0.0026765
23:13:18|0.0026765
23:13:20|0.0026765
23:13:21|0.0026765
23:13:21|0.0026765
23:13:23|0.0026765
23:13:24|0.0026765
23:13:25|0.0026765
23:13:27|0.0026765
23:13:27|0.0026765
23:13:28|0.0026773
23:13:29|0.0026773
23:13:30|0.0026773
23:13:32|0.0026789
23:13:32|0.0026793
23:13:33|0.0026795
23:13:35|0.0026793
23:13:35|0.0026804
23:13:36|0.0026804
23:13:37|0.0026803
23:13:39|0.0026803
23:13:39|0.0026803
23:13:40|0.0026803
23:13:42|0.0026803
23:13:42|0.0026803
23:13:44|0.0026796
23:13:45|0.0026796
23:13:45|0.0026796
23:13:46|0.0026794
23:13:47|0.0026794
23:13:49|0.0026794
23:13:50|0.0026794
23:13:51|0.0026794
23:13:51|0.0026794
23:13:52|0.0026794
23:13:53|0.0026794
23:13:55|0.0026794
23:13:56|0.0026794
23:13:57|0.0026794
23:13:58|0.0026794
23:13:59|0.0026794
23:14:00|0.0026794
23:14:01|0.0026784
23:14:02|0.0026784
23:14:03|0.0026777
23:14:04|0.0026777
23:14:05|0.0026783
23:14:06|0.0026783
23:14:07|0.0026783
23:14:08|0.0026783
23:14:09|0.0026783
23:14:10|0.0026783
23:14:11|0.0026783
23:14:12|0.0026783
23:14:13|0.0026783
23:14:14|0.0026783
23:14:15|0.0026783
23:14:16|0.0026783
23:14:17|0.0026783
23:14:18|0.0026783
23:14:19|0.0026766
23:14:21|0.0026753
23:14:22|0.0026755
23:14:23|0.0026739
23:14:24|0.0026738
23:14:25|0.0026734
23:14:26|0.0026734
23:14:27|0.0026737
23:14:28|0.0026737
23:14:29|0.0026741
23:14:30|0.0026741
23:14:31|0.0026735
23:14:32|0.0026735
23:14:33|0.0026735
23:14:34|0.0026735
23:14:35|0.0026735
23:14:36|0.0026735
23:14:37|0.0026735
23:14:38|0.0026735
23:14:39|0.0026736
23:14:40|0.0026736
23:14:41|0.0026736
23:14:42|0.0026736
23:14:43|0.0026736
23:14:44|0.0026739
23:14:45|0.0026739
23:14:46|0.0026739
23:14:47|0.0026738
23:14:48|0.0026738
23:14:49|0.0026738
23:14:50|0.0026739
23:14:51|0.0026739
23:14:52|0.0026739
23:14:53|0.0026749
23:14:54|0.0026749
23:14:55|0.0026752
23:14:56|0.0026738
23:14:57|0.002672
23:14:58|0.0026724
23:14:59|0.0026723
23:15:00|0.0026723
23:15:01|0.0026723
23:15:02|0.0026723
23:15:03|0.0026714
23:15:04|0.0026715
23:15:06|0.0026722
23:15:06|0.0026722
23:15:07|0.0026722
23:15:09|0.0026726
23:15:10|0.0026738
23:15:11|0.0026761
23:15:12|0.0026761
23:15:12|0.0026761
23:15:14|0.0026761
23:15:14|0.0026761
23:15:16|0.0026763
23:15:17|0.0026763
23:15:18|0.0026764
23:15:20|0.0026764
23:15:22|0.0026764
23:15:23|0.002676
23:15:24|0.002676
23:15:26|0.0026764
23:15:27|0.0026755
23:15:27|0.0026755
23:15:29|0.0026755
23:15:30|0.0026755
23:15:31|0.002674
23:15:32|0.0026739
23:15:33|0.0026739
23:15:34|0.0026739
23:15:35|0.0026739
23:15:36|0.0026739
23:15:37|0.0026739
23:15:38|0.0026739
23:15:39|0.0026739
23:15:40|0.0026739
23:15:41|0.0026739
23:15:42|0.0026744
23:15:43|0.0026744
23:15:44|0.0026744
23:15:45|0.0026744
23:15:46|0.0026744
23:15:47|0.0026744
23:15:48|0.0026744
23:15:49|0.0026744
23:15:51|0.0026744
23:15:51|0.0026744
23:15:52|0.0026744
23:15:53|0.0026744
23:15:54|0.0026744
23:15:55|0.0026744
23:15:56|0.0026744
23:15:57|0.0026744
23:15:58|0.0026744
23:15:59|0.0026744
23:16:00|0.0026744
23:16:02|0.0026764
23:16:03|0.002677
23:16:03|0.002677
23:16:04|0.0026776
23:16:07|0.0026775
23:16:07|0.0026775
23:16:08|0.0026779
23:16:10|0.0026779
23:16:10|0.0026779
23:16:12|0.0026779
23:16:13|0.0026784
23:16:13|0.0026784
23:16:14|0.0026784
23:16:15|0.0026784
23:16:16|0.0026773
23:16:17|0.0026773
23:16:19|0.0026773
23:16:20|0.0026773
23:16:22|0.0026773
23:16:22|0.0026773
23:16:24|0.0026773
23:16:26|0.0026778
23:16:26|0.0026778
23:16:27|0.0026778
23:16:28|0.0026778
23:16:29|0.0026783
23:16:30|0.0026783
23:16:31|0.0026783
23:16:32|0.0026783
23:16:33|0.0026783
23:16:34|0.0026783
23:16:35|0.0026783
23:16:36|0.0026782
23:16:37|0.0026779
23:16:39|0.0026778
23:16:39|0.0026778
23:16:40|0.0026778
23:16:41|0.0026777
23:16:43|0.0026768
23:16:44|0.0026766
23:16:45|0.0026766
23:16:45|0.0026766
23:16:47|0.0026758
23:16:47|0.0026758
23:16:48|0.0026759
23:16:50|0.0026759
23:16:50|0.002676
23:16:51|0.0026763
23:16:53|0.0026774
23:16:53|0.0026769
23:16:54|0.0026769
23:16:55|0.0026769
23:16:56|0.0026769
23:16:58|0.0026763
23:16:58|0.0026747
23:16:59|0.0026745
23:17:01|0.0026747
23:17:01|0.0026746
23:17:02|0.0026745
23:17:04|0.0026744
23:17:05|0.0026744
23:17:05|0.0026744
23:17:06|0.002675
23:17:09|0.0026752
23:17:09|0.0026752
23:17:11|0.0026752
23:17:11|0.0026752
23:17:12|0.0026752
23:17:13|0.0026752
23:17:15|0.0026752
23:17:15|0.0026752
23:17:16|0.0026752
23:17:17|0.0026752
23:17:18|0.0026752
23:17:19|0.0026754
23:17:21|0.0026754
23:17:22|0.0026749
23:17:24|0.0026749
23:17:24|0.0026749
23:17:25|0.0026749
23:17:26|0.0026753
23:17:28|0.0026748
23:17:29|0.0026748
23:17:30|0.0026748
23:17:31|0.0026739
23:17:32|0.0026739
23:17:33|0.0026732
23:17:34|0.0026732
23:17:35|0.0026727
23:17:36|0.0026726
23:17:37|0.0026726
23:17:38|0.0026722
23:17:39|0.0026722
23:17:40|0.0026722
23:17:41|0.0026722
23:17:42|0.0026725
23:17:43|0.0026725
23:17:44|0.0026725
23:17:45|0.0026725
23:17:46|0.0026725
23:17:47|0.0026725
23:17:48|0.0026728
23:17:49|0.0026728
23:17:50|0.0026728
23:17:51|0.0026729
23:17:52|0.0026729
23:17:53|0.0026729
23:17:54|0.0026729
23:17:55|0.0026729
23:17:56|0.0026729
23:17:57|0.0026729
23:17:58|0.0026729
23:17:59|0.0026736
23:18:00|0.0026736
23:18:01|0.0026736
23:18:02|0.0026736
23:18:04|0.0026736
23:18:04|0.0026736
23:18:05|0.0026737
23:18:06|0.0026737
23:18:07|0.0026737
23:18:09|0.0026737
23:18:10|0.0026737
23:18:11|0.0026737
23:18:13|0.0026765
23:18:13|0.0026772
23:18:14|0.0026767
23:18:15|0.0026767
23:18:16|0.0026767
23:18:17|0.0026767
23:18:18|0.0026762
23:18:19|0.0026764
23:18:21|0.0026764
23:18:22|0.0026764
23:18:23|0.0026774
23:18:25|0.0026774
23:18:26|0.0026774
23:18:26|0.0026774
23:18:28|0.0026774
23:18:30|0.0026808
23:18:31|0.0026806
23:18:32|0.0026806
23:18:32|0.0026806
23:18:34|0.002681
23:18:35|0.002681
23:18:36|0.0026816
23:18:37|0.0026817
23:18:38|0.0026817
23:18:39|0.0026816
23:18:40|0.0026815
23:18:42|0.0026815
23:18:42|0.0026815
23:18:43|0.0026815
23:18:44|0.0026815
23:18:46|0.0026815
23:18:46|0.0026801
23:18:48|0.0026801
23:18:48|0.0026801
23:18:49|0.0026801
23:18:50|0.00268
23:18:51|0.00268
23:18:52|0.002679
23:18:53|0.002679
23:18:55|0.002679
23:18:56|0.002679
23:18:56|0.002679
23:18:58|0.0026796
23:18:58|0.0026796
23:18:59|0.0026796
23:19:00|0.0026807
23:19:03|0.0026807
23:19:03|0.0026817
23:19:04|0.0026809
23:19:05|0.0026811
23:19:06|0.002681
23:19:08|0.002681
23:19:09|0.002681
23:19:10|0.0026812
23:19:11|0.002682
23:19:13|0.0026818
23:19:13|0.0026819
23:19:14|0.0026819
23:19:15|0.0026819
23:19:16|0.0026819
23:19:18|0.0026818
23:19:19|0.0026818
23:19:19|0.0026817
23:19:21|0.0026828
23:19:22|0.0026828
23:19:24|0.002683
23:19:26|0.002683
23:19:26|0.0026835
23:19:27|0.0026834
23:19:28|0.0026832
23:19:30|0.0026835
23:19:31|0.0026832
23:19:32|0.0026832
23:19:33|0.0026813
23:19:34|0.0026813
23:19:35|0.0026813
23:19:36|0.0026813
23:19:37|0.0026822
23:19:38|0.0026822
23:19:39|0.0026822
23:19:40|0.0026822
23:19:41|0.0026822
23:19:42|0.0026822
23:19:43|0.0026822
23:19:44|0.0026825
23:19:45|0.0026825
23:19:46|0.0026825
23:19:47|0.0026818
23:19:48|0.0026818
23:19:49|0.0026818
23:19:50|0.0026818
23:19:51|0.0026818
23:19:53|0.0026818
23:19:53|0.0026818
23:19:54|0.0026818
23:19:55|0.0026818
23:19:56|0.0026818
23:19:58|0.0026818
23:19:58|0.002683
23:20:00|0.002683
23:20:00|0.002683
23:20:02|0.002683
23:20:02|0.002683
23:20:03|0.002683
23:20:04|0.002683
23:20:05|0.002683
23:20:06|0.002683
23:20:08|0.0026831
23:20:09|0.0026831
23:20:10|0.0026831
23:20:11|0.0026831
23:20:12|0.0026831
23:20:13|0.0026832
23:20:14|0.0026831
23:20:16|0.0026834
23:20:17|0.0026834
23:20:18|0.0026834
23:20:19|0.0026838
23:20:19|0.002684
23:20:21|0.002684
23:20:22|0.002684
23:20:24|0.0026854
23:20:25|0.0026853
23:20:26|0.0026854
23:20:27|0.0026854
23:20:28|0.0026869
23:20:30|0.0026872
23:20:30|0.0026875
23:20:32|0.0026877
23:20:32|0.0026877
23:20:34|0.0026877
23:20:35|0.0026878
23:20:36|0.0026881
23:20:36|0.0026887
23:20:39|0.0026897
23:20:39|0.0026909
23:20:40|0.0026918
23:20:41|0.0026924
23:20:42|0.0026933
23:20:43|0.0026933
23:20:44|0.0026935
23:20:45|0.0026936
23:20:46|0.0026937
23:20:47|0.0026937
23:20:48|0.0026929
23:20:49|0.0026929
23:20:50|0.0026929
23:20:51|0.002693
23:20:52|0.002693
23:20:54|0.002693
23:20:55|0.002693
23:20:56|0.002693
23:20:57|0.002693
23:20:58|0.002694
23:20:59|0.0026944
23:21:00|0.0026944
23:21:01|0.0026943
23:21:02|0.0026948
23:21:04|0.0026948
23:21:05|0.0026948
23:21:06|0.0026941
23:21:07|0.0026941
23:21:08|0.0026941
23:21:09|0.0026941
23:21:10|0.0026947
23:21:11|0.0026947
23:21:12|0.0026946
23:21:13|0.0026955
23:21:14|0.0026952
23:21:15|0.0026955
23:21:17|0.0026975
23:21:18|0.0026971
23:21:19|0.0026974
23:21:20|0.0026974
23:21:21|0.0026987
23:21:22|0.0026993
23:21:24|0.0026996
23:21:26|0.0026987
23:21:27|0.0026987
23:21:28|0.002698
23:21:29|0.002698
23:21:30|0.0026987
23:21:31|0.0027009
23:21:32|0.0027022
23:21:33|0.0027013
23:21:34|0.0027002
23:21:35|0.0027009
23:21:37|0.0027009
23:21:38|0.0026996
23:21:39|0.0026997
23:21:40|0.0026994
23:21:41|0.0026994
23:21:42|0.0026998
23:21:43|0.002701
23:21:44|0.002701
23:21:45|0.0027018
23:21:47|0.0027
23:21:47|0.0027
23:21:49|0.0027
23:21:49|0.0027
23:21:50|0.0027
23:21:52|0.0027
23:21:52|0.0027
23:21:54|0.0027
23:21:54|0.0027009
23:21:55|0.0027017
23:21:57|0.0027017
23:21:58|0.0027017
23:21:58|0.0027017
23:21:59|0.0027017
23:22:02|0.0027017
23:22:02|0.0027017
23:22:03|0.0027006
23:22:04|0.0027006
23:22:05|0.0027007
23:22:07|0.0027025
23:22:07|0.0027012
23:22:08|0.0027012
23:22:09|0.0027025
23:22:10|0.0027025
23:22:12|0.0027023
23:22:12|0.0027023
23:22:14|0.0027033
23:22:15|0.0027035
23:22:16|0.0027034
23:22:17|0.0027033
23:22:18|0.0027043
23:22:20|0.0027047
23:22:21|0.0027053
23:22:21|0.002705
23:22:22|0.002704
23:22:24|0.002704
23:22:25|0.002704
23:22:27|0.002704
23:22:27|0.0027048
23:22:28|0.0027048
23:22:29|0.0027048
23:22:30|0.0027032
23:22:32|0.0027014
23:22:33|0.0027031
23:22:34|0.0027031
23:22:35|0.0027031
23:22:36|0.0027031
23:22:37|0.0027031
23:22:39|0.0027036
23:22:40|0.0027051
23:22:40|0.0027051
23:22:42|0.0027051
23:22:43|0.0027051
23:22:45|0.0027051
23:22:45|0.002702
23:22:46|0.002702
23:22:47|0.0027025
23:22:48|0.0027025
23:22:49|0.0027024
23:22:50|0.0027024
23:22:52|0.0027009
23:22:52|0.0027009
23:22:53|0.0027009
23:22:54|0.0027006
23:22:55|0.0027006
23:22:56|0.0027006
23:22:57|0.0027006
23:22:58|0.0027006
23:22:59|0.0027003
23:23:00|0.0027003
23:23:01|0.0027014
23:23:03|0.0027014
23:23:03|0.0027014
23:23:04|0.0027015
23:23:05|0.0027017
23:23:07|0.0027017
23:23:08|0.0027017
23:23:09|0.0027017
23:23:10|0.0027017
23:23:12|0.0027011
23:23:13|0.0027011
23:23:14|0.0027011
23:23:15|0.0027011
23:23:16|0.0026997
23:23:17|0.0026997
23:23:18|0.0026999
23:23:19|0.0026998
23:23:20|0.0026996
23:23:21|0.0026996
23:23:22|0.0026996
23:23:23|0.0026996
23:23:24|0.0026997
23:23:26|0.0026991
23:23:28|0.0026991
23:23:28|0.0026991
23:23:29|0.0026982
23:23:30|0.0026985
23:23:32|0.0026983
23:23:33|0.0026983
23:23:34|0.0026983
23:23:35|0.0026983
23:23:35|0.0026974
23:23:37|0.0026974
23:23:38|0.0026974
23:23:39|0.0026959
23:23:40|0.0026957
23:23:42|0.0026958
23:23:42|0.0026958
23:23:43|0.0026955
23:23:44|0.0026963
23:23:46|0.0026963
23:23:46|0.0026963
23:23:47|0.0026963
23:23:48|0.0026963
23:23:50|0.0026963
23:23:50|0.0026955
23:23:51|0.0026955
23:23:53|0.002695
23:23:53|0.002695
23:23:54|0.002695
23:23:55|0.002695
23:23:57|0.0026948
23:23:57|0.0026946
23:23:58|0.0026941
23:23:59|0.0026941
23:24:00|0.0026941
23:24:02|0.0026941
23:24:02|0.0026941
23:24:05|0.0026941
23:24:06|0.0026931
23:24:07|0.0026931
23:24:08|0.0026933
23:24:10|0.0026933
23:24:11|0.0026933
23:24:12|0.0026933
23:24:13|0.0026938
23:24:13|0.0026939
23:24:15|0.0026939
23:24:16|0.0026939
23:24:17|0.0026939
23:24:18|0.0026946
23:24:19|0.0026946
23:24:20|0.0026946
23:24:21|0.0026946
23:24:22|0.0026946
23:24:24|0.0026946
23:24:25|0.0026946
23:24:25|0.0026946
23:24:27|0.0026946
23:24:28|0.0026952
23:24:29|0.0026952
23:24:30|0.0026951
23:24:32|0.002695
23:24:32|0.002695
23:24:33|0.002695
23:24:34|0.0026953
23:24:36|0.0026953
23:24:36|0.0026953
23:24:37|0.0026953
23:24:39|0.0026953
23:24:40|0.002695
23:24:41|0.002695
23:24:42|0.002695
23:24:43|0.002695
23:24:45|0.002695
23:24:45|0.002695
23:24:46|0.002695
23:24:47|0.002695
23:24:48|0.002695
23:24:49|0.002695
23:24:50|0.002695
23:24:51|0.002695
23:24:52|0.0026968
23:24:53|0.0026968
23:24:54|0.0026968
23:24:55|0.0026967
23:24:56|0.0026967
23:24:57|0.0026967
23:24:58|0.0026967
23:24:59|0.0026967
23:25:00|0.0026967
23:25:01|0.0026968
23:25:02|0.002697
23:25:04|0.002697
23:25:05|0.002697
23:25:07|0.002697
23:25:08|0.002697
23:25:09|0.002697
23:25:10|0.002697
23:25:10|0.002697
23:25:11|0.002697
23:25:13|0.0026971
23:25:14|0.0026965
23:25:15|0.0026965
23:25:16|0.0026965
23:25:17|0.0026958
23:25:18|0.0026958
23:25:20|0.0026958
23:25:20|0.0026948
23:25:22|0.0026946
23:25:23|0.0026946
23:25:24|0.0026946
23:25:24|0.0026946
23:25:26|0.0026946
23:25:27|0.0026946
23:25:27|0.0026946
23:25:29|0.0026946
23:25:31|0.0026946
23:25:31|0.0026947
23:25:32|0.0026947
23:25:33|0.0026947
23:25:35|0.0026939
23:25:36|0.0026939
23:25:37|0.0026939
23:25:38|0.0026939
23:25:39|0.0026939
23:25:40|0.0026939
23:25:41|0.0026939
23:25:42|0.0026945
23:25:43|0.0026945
23:25:45|0.0026946
23:25:46|0.0026946
23:25:47|0.0026946
23:25:48|0.0026946
23:25:49|0.0026946
23:25:51|0.0026946
23:25:51|0.0026939
23:25:52|0.0026939
23:25:53|0.0026946
23:25:54|0.0026946
23:25:55|0.0026946
23:25:56|0.0026946
23:25:57|0.0026946
23:25:58|0.0026946
23:26:00|0.0026946
23:26:01|0.0026932
23:26:02|0.0026932
23:26:04|0.0026932
23:26:05|0.0026933
23:26:05|0.0026929
23:26:07|0.0026929
23:26:08|0.0026929
23:26:09|0.0026929
23:26:10|0.0026928
23:26:11|0.0026928
23:26:12|0.0026923
23:26:13|0.0026923
23:26:14|0.002694
23:26:15|0.002694
23:26:16|0.0026939
23:26:17|0.0026939
23:26:18|0.0026931
23:26:19|0.0026931
23:26:20|0.0026931
23:26:21|0.0026931
23:26:22|0.0026931
23:26:23|0.0026931
23:26:24|0.0026931
23:26:25|0.002693
23:26:26|0.002693
23:26:27|0.0026891
23:26:28|0.0026891
23:26:29|0.0026887
23:26:30|0.0026887
23:26:32|0.0026882
23:26:33|0.0026886
23:26:34|0.0026886
23:26:35|0.0026886
23:26:36|0.0026892
23:26:37|0.0026892
23:26:38|0.0026892
23:26:39|0.0026892
23:26:41|0.0026892
23:26:42|0.0026892
23:26:42|0.0026882
23:26:43|0.0026882
23:26:45|0.0026882
23:26:45|0.0026882
23:26:46|0.0026882
23:26:47|0.0026882
23:26:48|0.0026882
23:26:50|0.0026882
23:26:51|0.0026876
23:26:51|0.0026875
23:26:52|0.0026859
23:26:53|0.0026849
23:26:54|0.0026847
23:26:55|0.0026848
23:26:57|0.0026848
23:26:57|0.0026848
23:26:59|0.0026857
23:27:00|0.0026859
23:27:01|0.0026858
23:27:02|0.0026854
23:27:04|0.0026863
23:27:04|0.0026863
23:27:06|0.0026863
23:27:07|0.0026855
23:27:08|0.0026855
23:27:10|0.0026847
23:27:10|0.0026847
23:27:11|0.0026847
23:27:13|0.0026847
23:27:13|0.0026847
23:27:15|0.0026847
23:27:15|0.0026844
23:27:18|0.0026843
23:27:18|0.0026831
23:27:19|0.0026836
23:27:20|0.0026836
23:27:21|0.0026832
23:27:23|0.0026831
23:27:24|0.0026831
23:27:25|0.0026831
23:27:27|0.0026834
23:27:27|0.0026831
23:27:28|0.0026831
23:27:30|0.002689
23:27:32|0.002687
23:27:32|0.0026874
23:27:33|0.0026871
23:27:34|0.0026868
23:27:35|0.0026862
23:27:36|0.0026863
23:27:37|0.0026855
23:27:39|0.0026855
23:27:39|0.0026855
23:27:40|0.0026852
23:27:41|0.0026852
23:27:42|0.002685
23:27:43|0.0026846
23:27:44|0.0026836
23:27:45|0.0026836
23:27:46|0.002683
23:27:47|0.0026837
23:27:48|0.0026837
23:27:50|0.0026856
23:27:50|0.0026859
23:27:51|0.0026859
23:27:52|0.0026859
23:27:54|0.0026859
23:27:55|0.0026859
23:27:56|0.0026859
23:27:57|0.0026856
23:27:58|0.0026856
23:27:59|0.0026862
23:28:00|0.0026862
23:28:01|0.0026862
23:28:02|0.0026855
23:28:04|0.0026858
23:28:04|0.0026858
23:28:06|0.0026858
23:28:07|0.0026866
23:28:08|0.0026866
23:28:09|0.0026866
23:28:11|0.0026866
23:28:11|0.0026866
23:28:12|0.0026866
23:28:13|0.0026866
23:28:14|0.0026866
23:28:16|0.0026866
23:28:17|0.0026866
23:28:18|0.0026866
23:28:19|0.0026866
23:28:20|0.0026865
23:28:20|0.0026865
23:28:22|0.0026865
23:28:22|0.0026865
23:28:24|0.0026861
23:28:25|0.0026861
23:28:25|0.0026861
23:28:27|0.0026861
23:28:28|0.0026861
23:28:29|0.0026874
23:28:30|0.0026874
23:28:32|0.0026874
23:28:32|0.0026874
23:28:34|0.0026867
23:28:34|0.002688
23:28:35|0.002688
23:28:37|0.002688
23:28:38|0.002688
23:28:39|0.0026876
23:28:40|0.0026876
23:28:41|0.0026879
23:28:42|0.0026876
23:28:43|0.0026876
23:28:44|0.0026876
23:28:45|0.0026876
23:28:46|0.0026876
23:28:47|0.0026876
23:28:48|0.0026876
23:28:49|0.0026876
23:28:51|0.002688
23:28:51|0.002688
23:28:53|0.002688
23:28:53|0.002688
23:28:55|0.002688
23:28:55|0.002688
23:28:57|0.0026875
23:28:57|0.0026875
23:28:59|0.0026875
23:28:59|0.0026875
23:29:01|0.0026874
23:29:02|0.0026874
23:29:03|0.0026874
23:29:04|0.0026874
23:29:05|0.0026874
23:29:06|0.0026874
23:29:07|0.0026868
23:29:09|0.0026868
23:29:09|0.0026873
23:29:11|0.002688
23:29:12|0.0026885
23:29:12|0.0026885
23:29:13|0.0026884
23:29:14|0.0026892
23:29:15|0.0026894
23:29:17|0.0026894
23:29:18|0.0026917
23:29:19|0.0026907
23:29:19|0.0026907
23:29:21|0.0026902
23:29:27|0.0026903
23:29:27|0.0026903
23:29:28|0.0026903
23:29:29|0.0026903
23:29:30|0.0026897
23:29:32|0.0026897
23:29:32|0.0026897
23:29:35|0.0026897
23:29:35|0.0026897
23:29:37|0.0026897
23:29:38|0.0026897
23:29:39|0.0026897
23:29:40|0.0026897
23:29:41|0.0026889
23:29:43|0.0026889
23:29:43|0.0026889
23:29:44|0.0026891
23:29:45|0.0026891
23:29:46|0.0026891
23:29:47|0.0026891
23:29:48|0.0026891
23:29:51|0.0026891
23:29:51|0.0026891
23:29:52|0.0026891
23:29:53|0.0026891
23:29:54|0.0026891
23:29:55|0.0026891
23:29:56|0.0026891
23:29:57|0.0026891
23:29:58|0.0026891
23:29:59|0.0026891
23:30:01|0.0026891
23:30:03|0.0026891
23:30:04|0.0026893
23:30:05|0.0026893
23:30:06|0.0026893
23:30:07|0.0026897
23:30:09|0.0026897
23:30:09|0.0026896
23:30:11|0.0026896
23:30:12|0.0026903
23:30:14|0.0026903
23:30:15|0.0026903
23:30:16|0.0026896
23:30:17|0.0026896
23:30:18|0.0026896
23:30:19|0.0026896
23:30:20|0.0026896
23:30:21|0.0026896
23:30:21|0.0026896
23:30:23|0.0026896
23:30:24|0.0026896
23:30:25|0.0026885
23:30:26|0.0026885
23:30:27|0.0026885
23:30:28|0.0026885
23:30:29|0.0026885
23:30:29|0.0026885
23:30:31|0.0026885
23:30:31|0.0026885
23:30:34|0.0026869
23:30:34|0.0026859
23:30:35|0.0026864
23:30:36|0.0026864
23:30:37|0.0026864
23:30:38|0.0026864
23:30:40|0.0026857
23:30:40|0.0026857
23:30:41|0.0026857
23:30:42|0.0026857
23:30:43|0.0026857
23:30:44|0.0026838
23:30:45|0.0026845
23:30:46|0.0026845
23:30:48|0.0026851
23:30:49|0.0026851
23:30:50|0.0026851
23:30:51|0.0026851
23:30:52|0.0026874
23:30:54|0.0026874
23:30:54|0.0026874
23:30:56|0.0026874
23:30:57|0.0026858
23:30:57|0.0026858
23:30:59|0.002687
23:30:59|0.002687
23:31:00|0.0026864
23:31:02|0.0026876
23:31:03|0.0026876
23:31:04|0.0026883
23:31:05|0.002689
23:31:07|0.0026889
23:31:08|0.0026875
23:31:09|0.0026875
23:31:11|0.0026869
23:31:11|0.0026869
23:31:12|0.0026869
23:31:14|0.0026869
23:31:14|0.0026869
23:31:16|0.0026869
23:31:17|0.0026855
23:31:17|0.0026855
23:31:19|0.0026855
23:31:20|0.0026855
23:31:20|0.0026855
23:31:22|0.0026855
23:31:23|0.0026855
23:31:24|0.0026855
23:31:24|0.0026855
23:31:26|0.0026855
23:31:26|0.0026855
23:31:27|0.0026855
23:31:29|0.0026855
23:31:29|0.0026855
23:31:30|0.0026847
23:31:31|0.002685
23:31:32|0.002685
23:31:34|0.002685
23:31:35|0.002685
23:31:37|0.002685
23:31:37|0.002685
23:31:40|0.002685
23:31:40|0.002685
23:31:41|0.0026867
23:31:42|0.0026867
23:31:44|0.0026843
23:31:45|0.0026848
23:31:46|0.0026846
23:31:47|0.0026848
23:31:48|0.0026846
23:31:50|0.002684
23:31:50|0.0026843
23:31:51|0.0026843
23:31:53|0.0026842
23:31:54|0.0026846
23:31:55|0.0026846
23:31:55|0.0026844
23:31:56|0.0026846
23:31:57|0.0026858
23:31:58|0.0026873
23:31:59|0.0026872
23:32:01|0.0026872
23:32:01|0.0026872
23:32:03|0.0026872
23:32:05|0.0026864
23:32:06|0.0026864
23:32:06|0.0026864
23:32:07|0.0026864
23:32:09|0.0026848
23:32:10|0.0026848
23:32:11|0.0026848
23:32:13|0.0026848
23:32:13|0.002685
23:32:14|0.0026852
23:32:16|0.0026851
23:32:18|0.0026851
23:32:18|0.0026851
23:32:19|0.002685
23:32:20|0.0026849
23:32:21|0.0026849
23:32:22|0.0026849
23:32:23|0.0026849
23:32:24|0.0026849
23:32:26|0.0026849
23:32:26|0.0026849
23:32:27|0.0026849
23:32:28|0.0026849
23:32:29|0.0026849
23:32:30|0.0026849
23:32:31|0.0026849
23:32:32|0.0026849
23:32:33|0.0026849
23:32:35|0.0026869
23:32:36|0.0026869
23:32:38|0.0026863
23:32:38|0.0026863
23:32:40|0.0026863
23:32:40|0.0026863
23:32:41|0.0026863
23:32:42|0.0026863
23:32:44|0.0026868
23:32:46|0.0026868
23:32:46|0.0026868
23:32:48|0.0026868
23:32:48|0.0026868
23:32:49|0.0026868
23:32:50|0.0026857
23:32:52|0.0026857
23:32:53|0.0026857
23:32:54|0.0026853
23:32:55|0.0026852
23:32:56|0.0026852
23:32:57|0.0026843
23:32:58|0.0026843
23:32:59|0.0026843
23:33:00|0.0026841
23:33:02|0.0026838
23:33:02|0.0026838
23:33:04|0.0026839
23:33:05|0.0026839
23:33:06|0.0026838
23:33:08|0.0026838
23:33:08|0.0026848
23:33:11|0.0026848
23:33:12|0.0026857
23:33:13|0.0026846
23:33:14|0.0026846
23:33:15|0.0026846
23:33:16|0.0026862
23:33:17|0.0026862
23:33:18|0.0026862
23:33:20|0.002686
23:33:21|0.0026871
23:33:22|0.0026871
23:33:23|0.0026866
23:33:24|0.0026867
23:33:26|0.0026867
23:33:26|0.0026867
23:33:27|0.0026867
23:33:28|0.0026878
23:33:29|0.0026876
23:33:30|0.0026863
23:33:31|0.0026863
23:33:32|0.0026863
23:33:33|0.0026863
23:33:34|0.0026848
23:33:36|0.0026848
23:33:36|0.0026864
23:33:39|0.0026863
23:33:40|0.002686
23:33:41|0.002686
23:33:42|0.002686
23:33:43|0.002686
23:33:44|0.0026879
23:33:45|0.0026878
23:33:46|0.0026878
23:33:47|0.0026878
23:33:48|0.0026878
23:33:49|0.0026878
23:33:50|0.0026878
23:33:51|0.0026878
23:33:52|0.0026896
23:33:53|0.00269
23:33:54|0.0026887
23:33:55|0.0026889
23:33:56|0.00269
23:33:57|0.0026899
23:33:58|0.0026903
23:33:59|0.0026904
23:34:00|0.0026904
23:34:01|0.002692
23:34:03|0.0026911
23:34:04|0.0026913
23:34:04|0.0026913
23:34:05|0.0026913
23:34:08|0.0026914
23:34:09|0.0026917
23:34:09|0.0026932
23:34:10|0.0026932
23:34:11|0.0026932
23:34:13|0.0026922
23:34:13|0.0026922
23:34:14|0.0026922
23:34:16|0.0026922
23:34:17|0.0026927
23:34:18|0.002693
23:34:19|0.002693
23:34:20|0.0026938
23:34:21|0.0026938
23:34:22|0.0026938
23:34:23|0.0026938
23:34:24|0.0026938
23:34:25|0.0026942
23:34:26|0.0026953
23:34:27|0.0026952
23:34:28|0.0026952
23:34:29|0.0026952
23:34:30|0.0026952
23:34:31|0.0026952
23:34:32|0.0026952
23:34:33|0.0026952
23:34:34|0.0026969
23:34:35|0.002696
23:34:36|0.0026979
23:34:37|0.002695
23:34:39|0.002695
23:34:39|0.002695
23:34:42|0.002695
23:34:42|0.0026974
23:34:43|0.0026984
23:34:44|0.0026991
23:34:46|0.0026998
23:34:46|0.0026994
23:34:47|0.0026995
23:34:49|0.0026995
23:34:51|0.0026992
23:34:52|0.0026992
23:34:53|0.0026993
23:34:54|0.0026993
23:34:54|0.0026999
23:34:55|0.002699
23:34:56|0.002699
23:34:58|0.0026976
23:34:59|0.0026992
23:34:59|0.0026989
23:35:00|0.0026984
23:35:03|0.0026984
23:35:03|0.0026984
23:35:05|0.0026987
23:35:05|0.0026987
23:35:08|0.002699
23:35:09|0.0026993
23:35:10|0.0026997
23:35:11|0.0026999
23:35:12|0.0026999
23:35:13|0.0026999
23:35:14|0.0026999
23:35:15|0.0026997
23:35:16|0.0026977
23:35:17|0.0026977
23:35:18|0.0026987
23:35:19|0.0026987
23:35:20|0.0026987
23:35:21|0.0026994
23:35:22|0.0026994
23:35:23|0.0026994
23:35:24|0.0026994
23:35:25|0.0026994
23:35:26|0.0026994
23:35:27|0.0026994
23:35:28|0.0026994
23:35:29|0.0026994
23:35:30|0.0026994
23:35:31|0.0026994
23:35:32|0.0026994
23:35:33|0.0026994
23:35:34|0.0026994
23:35:35|0.0026994
23:35:36|0.0026993
23:35:37|0.0026991
23:35:39|0.0026991
23:35:39|0.0026989
23:35:41|0.0026989
23:35:42|0.0026989
23:35:43|0.0026989
23:35:44|0.0026989
23:35:44|0.0026993
23:35:45|0.0026993
23:35:47|0.0027011
23:35:48|0.0027012
23:35:49|0.0027015
23:35:49|0.0027015
23:35:51|0.0027017
23:35:52|0.0027017
23:35:53|0.0027017
23:35:54|0.0027017
23:35:54|0.0027017
23:35:55|0.0027017
23:35:56|0.0027017
23:35:57|0.0027017
23:36:00|0.0027018
23:36:00|0.0027018
23:36:01|0.0027018
23:36:03|0.0027018
23:36:03|0.0027018
23:36:06|0.0027019
23:36:07|0.0027019
23:36:08|0.0027019
23:36:09|0.0027015
23:36:10|0.0027015
23:36:11|0.0027002
23:36:13|0.0027002
23:36:14|0.0027002
23:36:15|0.0027002
23:36:17|0.0027002
23:36:18|0.0027002
23:36:19|0.0027006
23:36:20|0.0027026
23:36:21|0.0027025
23:36:22|0.0027027
23:36:24|0.0027027
23:36:24|0.0027027
23:36:25|0.0027027
23:36:26|0.0027027
23:36:28|0.0027027
23:36:28|0.0027027
23:36:29|0.0027028
23:36:30|0.0027031
23:36:31|0.0027035
23:36:32|0.0027035
23:36:33|0.0027035
23:36:34|0.0027033
23:36:35|0.0027027
23:36:36|0.0027036
23:36:37|0.0027041
23:36:39|0.0027043
23:36:41|0.002704
23:36:41|0.002702
23:36:43|0.002702
23:36:44|0.002702
23:36:44|0.002702
23:36:45|0.002702
23:36:46|0.002702
23:36:47|0.002702
23:36:48|0.002702
23:36:49|0.002702
23:36:51|0.0027026
23:36:51|0.002701
23:36:52|0.002701
23:36:53|0.002701
23:36:54|0.0027015
23:36:57|0.0027015
23:36:57|0.0027023
23:36:58|0.0027023
23:36:59|0.0027024
23:37:00|0.0027024
23:37:01|0.0027022
23:37:02|0.0027022
23:37:04|0.0027022
23:37:05|0.0027002
23:37:06|0.0027002
23:37:07|0.0027002
23:37:09|0.0026989
23:37:10|0.0026974
23:37:10|0.002697
23:37:12|0.002697
23:37:14|0.0026968
23:37:14|0.0026968
23:37:16|0.0026966
23:37:17|0.0026958
23:37:18|0.0026962
23:37:19|0.0026962
23:37:19|0.0026955
23:37:20|0.0026955
23:37:22|0.0026955
23:37:23|0.0026955
23:37:24|0.0026955
23:37:25|0.0026955
23:37:26|0.0026953
23:37:27|0.0026953
23:37:28|0.0026951
23:37:29|0.0026951
23:37:30|0.0026951
23:37:31|0.0026951
23:37:32|0.0026951
23:37:33|0.0026952
23:37:34|0.0026957
23:37:35|0.0026957
23:37:36|0.0026957
23:37:37|0.0026957
23:37:38|0.0026957
23:37:39|0.0026957
23:37:41|0.0026969
23:37:42|0.0026969
23:37:42|0.0026969
23:37:43|0.0026969
23:37:44|0.0026969
23:37:46|0.0026969
23:37:46|0.0026969
23:37:48|0.0026969
23:37:49|0.0026973
23:37:49|0.0026973
23:37:51|0.0026972
23:37:52|0.0026972
23:37:53|0.0026973
23:37:53|0.0026973
23:37:54|0.0026973
23:37:56|0.0026973
23:37:57|0.0026981
23:37:58|0.0026981
23:37:59|0.0026981
23:38:00|0.0026973
23:38:01|0.0026973
23:38:02|0.0026973
23:38:03|0.0026973
23:38:04|0.0026973
23:38:06|0.0026973
23:38:06|0.0026971
23:38:07|0.0026971
23:38:09|0.0026971
23:38:10|0.0026971
23:38:11|0.0026971
23:38:12|0.0026971
23:38:13|0.0026971
23:38:14|0.0026971
23:38:16|0.0026971
23:38:16|0.0026971
23:38:17|0.0026962
23:38:19|0.0026962
23:38:20|0.0026962
23:38:21|0.0026962
23:38:22|0.0026962
23:38:23|0.0026962
23:38:24|0.0026962
23:38:25|0.0026962
23:38:26|0.002695
23:38:27|0.002695
23:38:28|0.002695
23:38:29|0.002695
23:38:30|0.002695
23:38:31|0.002695
23:38:32|0.002695
23:38:33|0.002695
23:38:34|0.002695
23:38:35|0.002695
23:38:36|0.0026949
23:38:37|0.0026949
23:38:38|0.0026949
23:38:39|0.0026949
23:38:40|0.0026948
23:38:41|0.0026946
23:38:43|0.0026943
23:38:44|0.0026943
23:38:44|0.0026943
23:38:47|0.002694
23:38:47|0.002694
23:38:48|0.0026942
23:38:50|0.0026942
23:38:51|0.0026942
23:38:52|0.0026942
23:38:53|0.0026942
23:38:54|0.0026942
23:38:56|0.002695
23:38:57|0.002695
23:38:57|0.002695
23:38:58|0.002695
23:38:59|0.002695
23:39:00|0.002695
23:39:02|0.002695
23:39:02|0.002695
23:39:04|0.002695
23:39:05|0.002695
23:39:05|0.002695
23:39:07|0.002695
23:39:09|0.002695
23:39:10|0.002695
23:39:12|0.002695
23:39:13|0.002695
23:39:14|0.002695
23:39:15|0.002695
23:39:16|0.002695
23:39:17|0.002695
23:39:17|0.002695
23:39:19|0.002695
23:39:20|0.002695
23:39:21|0.002695
23:39:22|0.002695
23:39:24|0.002695
23:39:24|0.002695
23:39:25|0.0026958
23:39:26|0.0026958
23:39:27|0.0026958
23:39:28|0.0026958
23:39:29|0.0026954
23:39:30|0.0026954
23:39:31|0.0026963
23:39:32|0.0026963
23:39:33|0.0026963
23:39:34|0.0026963
23:39:35|0.0026963
23:39:36|0.0026963
23:39:37|0.0026963
23:39:38|0.0026963
23:39:39|0.0026963
23:39:40|0.0026963
23:39:42|0.0026935
23:39:43|0.0026933
23:39:44|0.0026928
23:39:45|0.0026928
23:39:46|0.0026925
23:39:47|0.0026925
23:39:49|0.0026925
23:39:49|0.0026925
23:39:50|0.0026925
23:39:51|0.0026925
23:39:52|0.0026925
23:39:53|0.0026925
23:39:54|0.0026927
23:39:55|0.0026927
23:39:56|0.0026922
23:39:57|0.0026922
23:39:58|0.0026922
23:39:59|0.002693
23:40:00|0.002693
23:40:01|0.002693
23:40:02|0.002693
23:40:04|0.002693
23:40:05|0.002693
23:40:06|0.002693
23:40:08|0.002693
23:40:09|0.002693
23:40:10|0.002693
23:40:11|0.0026932
23:40:12|0.0026932
23:40:12|0.0026932
23:40:14|0.0026932
23:40:14|0.0026932
23:40:16|0.0026942
23:40:16|0.0026942
23:40:18|0.0026942
23:40:19|0.0026942
23:40:20|0.0026955
23:40:20|0.0026955
23:40:22|0.0026955
23:40:22|0.0026955
23:40:24|0.0026955
23:40:24|0.0026955
23:40:25|0.0026955
23:40:26|0.0026955
23:40:28|0.0026955
23:40:30|0.0026958
23:40:30|0.0026958
23:40:31|0.0026958
23:40:32|0.0026958
23:40:33|0.002696
23:40:34|0.0026966
23:40:35|0.0026966
23:40:36|0.0026965
23:40:37|0.0026965
23:40:38|0.0026965
23:40:39|0.0026965
23:40:40|0.0026965
23:40:41|0.0026965
23:40:42|0.0026965
23:40:44|0.0026965
23:40:44|0.0026965
23:40:45|0.0026965
23:40:47|0.0026965
23:40:47|0.0026965
23:40:49|0.002696
23:40:49|0.002696
23:40:50|0.0026972
23:40:52|0.0026975
23:40:54|0.0026981
23:40:54|0.0026981
23:40:55|0.0026977
23:40:57|0.0026977
23:40:57|0.0026977
23:40:59|0.0026977
23:41:00|0.0026982
23:41:01|0.0026982
23:41:03|0.0026979
23:41:05|0.0026979
23:41:05|0.0026979
23:41:07|0.0026977
23:41:08|0.002698
23:41:09|0.002698
23:41:10|0.002698
23:41:11|0.0026982
23:41:12|0.0026985
23:41:13|0.0026992
23:41:14|0.0027001
23:41:15|0.0026998
23:41:16|0.0026998
23:41:17|0.0027004
23:41:18|0.0027004
23:41:19|0.0027004
23:41:20|0.0027004
23:41:21|0.002701
23:41:22|0.0027011
23:41:23|0.0027014
23:41:24|0.0027019
23:41:25|0.0027023
23:41:26|0.0027023
23:41:27|0.0027023
23:41:28|0.0027023
23:41:29|0.0027023
23:41:30|0.0027023
23:41:31|0.0027023
23:41:32|0.0027023
23:41:33|0.0027023
23:41:34|0.0027023
23:41:35|0.0027027
23:41:36|0.0027032
23:41:37|0.0027031
23:41:38|0.0027031
23:41:39|0.0027031
23:41:40|0.0027031
23:41:41|0.0027031
23:41:42|0.0027031
23:41:43|0.0027031
23:41:44|0.0027031
23:41:45|0.0027031
23:41:47|0.0027027
23:41:47|0.0027027
23:41:48|0.0027027
23:41:50|0.0027027
23:41:51|0.0027027
23:41:53|0.0027016
23:41:53|0.0027016
23:41:54|0.0027016
23:41:57|0.0027016
23:41:57|0.0027014
23:41:58|0.0027006
23:41:59|0.0027006
23:42:00|0.0027006
23:42:01|0.0027006
23:42:02|0.0027006
23:42:03|0.0027006
23:42:05|0.0027012
23:42:06|0.0027012
23:42:07|0.0027005
23:42:08|0.0027002
23:42:09|0.0027002
23:42:10|0.0027002
23:42:11|0.0027002
23:42:12|0.0027002
23:42:13|0.0026995
23:42:14|0.0027006
23:42:15|0.0027006
23:42:16|0.0027005
23:42:17|0.0027
23:42:18|0.0027
23:42:19|0.0027
23:42:20|0.0027
23:42:21|0.0027
23:42:22|0.0027
23:42:23|0.0027
23:42:24|0.0027
23:42:25|0.0027
23:42:26|0.0027
23:42:27|0.0027
23:42:28|0.0027
23:42:29|0.0027
23:42:30|0.0027
23:42:31|0.0027
23:42:32|0.0027022
23:42:33|0.0027022
23:42:34|0.0027022
23:42:35|0.0027022
23:42:36|0.0027022
23:42:37|0.0027022
23:42:38|0.0027022
23:42:39|0.0027026
23:42:40|0.0027026
23:42:41|0.0027026
23:42:42|0.0027026
23:42:43|0.0027026
23:42:44|0.0027036
23:42:45|0.0027038
23:42:47|0.0027038
23:42:47|0.0027038
23:42:48|0.0027038
23:42:49|0.0027038
23:42:50|0.0027038
23:42:51|0.0027035
23:42:53|0.0027047
23:42:53|0.0027056
23:42:54|0.0027055
23:42:55|0.0027055
23:42:56|0.0027055
23:42:58|0.0027055
23:42:58|0.0027055
23:42:59|0.0027058
23:43:01|0.0027062
23:43:01|0.0027071
23:43:02|0.0027071
23:43:03|0.0027077
23:43:05|0.0027068
23:43:05|0.0027102
23:43:07|0.0027105
23:43:09|0.0027095
23:43:10|0.0027103
23:43:11|0.0027101
23:43:13|0.0027101
23:43:14|0.0027109
23:43:15|0.0027115
23:43:17|0.0027114
23:43:18|0.0027128
23:43:19|0.0027142
23:43:19|0.0027134
23:43:20|0.0027141
23:43:22|0.0027141
23:43:23|0.0027135
23:43:24|0.0027135
23:43:25|0.0027131
23:43:25|0.002714
23:43:27|0.0027133
23:43:27|0.0027133
23:43:29|0.0027133
23:43:29|0.0027133
23:43:30|0.002714
23:43:31|0.0027132
23:43:32|0.0027132
23:43:34|0.0027128
23:43:34|0.0027129
23:43:35|0.0027126
23:43:36|0.0027126
23:43:37|0.0027126
23:43:38|0.0027126
23:43:40|0.0027151
23:43:40|0.0027151
23:43:41|0.0027142
23:43:42|0.0027142
23:43:43|0.0027142
23:43:45|0.0027144
23:43:46|0.0027137
23:43:46|0.0027137
23:43:48|0.002717
23:43:50|0.0027157
23:43:50|0.0027139
23:43:52|0.0027135
23:43:52|0.0027135
23:43:55|0.0027136
23:43:55|0.002712
23:43:57|0.0027126
23:43:58|0.0027126
23:43:59|0.0027126
23:44:00|0.0027117
23:44:01|0.0027108
23:44:02|0.0027093
23:44:04|0.0027093
23:44:05|0.0027086
23:44:06|0.0027082
23:44:07|0.0027079
23:44:09|0.0027079
23:44:11|0.002709
23:44:11|0.002709
23:44:12|0.002709
23:44:13|0.002709
23:44:15|0.002709
23:44:16|0.002709
23:44:17|0.002709
23:44:18|0.002709
23:44:19|0.002709
23:44:21|0.002709
23:44:21|0.002709
23:44:23|0.0027082
23:44:24|0.0027085
23:44:24|0.0027085
23:44:26|0.0027085
23:44:27|0.0027085
23:44:27|0.0027085
23:44:28|0.0027085
23:44:29|0.0027085
23:44:30|0.0027085
23:44:31|0.0027082
23:44:32|0.0027082
23:44:34|0.002708
23:44:34|0.002708
23:44:36|0.00271
23:44:36|0.00271
23:44:38|0.00271
23:44:38|0.00271
23:44:39|0.0027096
23:44:40|0.0027096
23:44:42|0.0027096
23:44:42|0.0027096
23:44:43|0.0027096
23:44:44|0.0027107
23:44:45|0.0027107
23:44:46|0.0027107
23:44:48|0.0027107
23:44:50|0.0027107
23:44:50|0.0027107
23:44:51|0.0027107
23:44:52|0.0027107
23:44:53|0.0027107
23:44:54|0.0027107
23:44:55|0.0027107
23:44:56|0.0027107
23:44:57|0.0027112
23:44:59|0.0027112
23:45:00|0.00271
23:45:00|0.00271
23:45:02|0.0027101
23:45:03|0.00271
23:45:05|0.00271
23:45:05|0.0027088
23:45:07|0.0027088
23:45:08|0.0027088
23:45:08|0.0027088
23:45:09|0.0027088
23:45:11|0.0027093
23:45:11|0.0027093
23:45:13|0.0027104
23:45:14|0.0027114
23:45:15|0.0027114
23:45:16|0.0027114
23:45:17|0.0027111
23:45:18|0.0027116
23:45:19|0.0027116
23:45:20|0.0027116
23:45:21|0.0027116
23:45:22|0.0027116
23:45:23|0.0027116
23:45:24|0.0027098
23:45:25|0.0027098
23:45:26|0.0027099
23:45:27|0.0027099
23:45:28|0.0027099
23:45:29|0.0027099
23:45:30|0.0027099
23:45:31|0.0027097
23:45:32|0.0027097
23:45:33|0.0027097
23:45:34|0.0027093
23:45:35|0.0027093
23:45:36|0.0027093
23:45:37|0.0027093
23:45:38|0.0027093
23:45:39|0.0027093
23:45:40|0.0027075
23:45:41|0.0027075
23:45:42|0.0027075
23:45:43|0.0027075
23:45:44|0.0027075
23:45:45|0.0027065
23:45:46|0.0027065
23:45:47|0.0027065
23:45:48|0.0027079
23:45:49|0.0027086
23:45:50|0.0027086
23:45:51|0.0027086
23:45:52|0.0027086
23:45:53|0.0027086
23:45:54|0.0027086
23:45:56|0.0027086
23:45:57|0.0027086
23:45:57|0.0027086
23:45:58|0.0027086
23:46:00|0.0027086
23:46:00|0.0027086
23:46:02|0.0027086
23:46:02|0.0027073
23:46:05|0.0027073
23:46:05|0.0027073
23:46:06|0.002711
23:46:08|0.0027113
23:46:09|0.0027115
23:46:10|0.0027128
23:46:12|0.0027143
23:46:13|0.0027138
23:46:14|0.0027138
23:46:15|0.0027145
23:46:16|0.0027147
23:46:17|0.002714
23:46:18|0.002714
23:46:19|0.002714
23:46:20|0.002714
23:46:21|0.0027136
23:46:22|0.0027136
23:46:23|0.0027136
23:46:24|0.0027136
23:46:25|0.002713
23:46:26|0.0027117
23:46:27|0.0027117
23:46:28|0.0027117
23:46:29|0.0027117
23:46:30|0.0027117
23:46:31|0.0027108
23:46:32|0.0027115
23:46:33|0.0027115
23:46:34|0.0027115
23:46:35|0.0027115
23:46:36|0.0027115
23:46:37|0.0027115
23:46:38|0.0027115
23:46:39|0.0027119
23:46:41|0.0027119
23:46:41|0.0027144
23:46:43|0.0027153
23:46:44|0.0027148
23:46:44|0.0027148
23:46:46|0.0027153
23:46:47|0.0027163
23:46:47|0.0027163
23:46:49|0.002715
23:46:50|0.0027158
23:46:51|0.0027158
23:46:52|0.0027158
23:46:53|0.0027158
23:46:54|0.0027153
23:46:55|0.0027153
23:46:56|0.0027152
23:46:57|0.0027171
23:46:58|0.0027152
23:46:59|0.0027161
23:47:01|0.0027162
23:47:02|0.0027162
23:47:02|0.0027153
23:47:04|0.0027163
23:47:04|0.0027173
23:47:06|0.0027173
23:47:08|0.0027173
23:47:09|0.0027173
23:47:10|0.0027173
23:47:11|0.0027173
23:47:11|0.0027173
23:47:13|0.0027153
23:47:14|0.0027153
23:47:15|0.0027154
23:47:16|0.0027154
23:47:17|0.0027154
23:47:18|0.0027154
23:47:19|0.0027154
23:47:20|0.0027154
23:47:21|0.0027151
23:47:22|0.0027144
23:47:24|0.0027144
23:47:24|0.0027144
23:47:25|0.0027144
23:47:26|0.0027144
23:47:27|0.0027144
23:47:28|0.0027144
23:47:29|0.0027157
23:47:30|0.0027153
23:47:31|0.0027153
23:47:32|0.0027153
23:47:33|0.0027153
23:47:34|0.0027153
23:47:35|0.0027153
23:47:36|0.0027153
23:47:37|0.0027153
23:47:38|0.0027153
23:47:39|0.0027153
23:47:40|0.0027153
23:47:41|0.0027153
23:47:42|0.0027153
23:47:43|0.0027153
23:47:44|0.0027153
23:47:45|0.0027153
23:47:46|0.0027153
23:47:47|0.0027168
23:47:48|0.0027164
23:47:50|0.0027166
23:47:51|0.0027166
23:47:52|0.0027166
23:47:53|0.0027163
23:47:54|0.0027163
23:47:54|0.0027163
23:47:56|0.0027163
23:47:57|0.0027163
23:47:58|0.0027163
23:47:59|0.0027163
23:48:00|0.0027163
23:48:02|0.0027163
23:48:03|0.0027163
23:48:03|0.0027163
23:48:05|0.0027159
23:48:07|0.0027159
23:48:07|0.0027159
23:48:09|0.0027174
23:48:10|0.0027171
23:48:11|0.0027171
23:48:13|0.0027151
23:48:14|0.0027151
23:48:15|0.0027151
23:48:16|0.0027151
23:48:17|0.0027151
23:48:18|0.0027141
23:48:19|0.0027141
23:48:20|0.0027141
23:48:21|0.0027144
23:48:22|0.0027144
23:48:23|0.0027144
23:48:24|0.0027138
23:48:25|0.002714
23:48:26|0.0027138
23:48:27|0.0027138
23:48:27|0.0027138
23:48:28|0.0027138
23:48:30|0.0027144
23:48:31|0.0027144
23:48:32|0.0027146
23:48:33|0.0027146
23:48:34|0.0027146
23:48:35|0.0027155
23:48:36|0.0027148
23:48:37|0.0027148
23:48:38|0.0027148
23:48:39|0.0027148
23:48:40|0.0027148
23:48:41|0.0027148
23:48:42|0.002714
23:48:43|0.002714
23:48:44|0.002714
23:48:45|0.002714
23:48:46|0.002714
23:48:47|0.002714
23:48:48|0.0027139
23:48:49|0.0027139
23:48:50|0.0027139
23:48:51|0.0027139
23:48:52|0.0027139
23:48:53|0.0027139
23:48:54|0.0027139
23:48:55|0.0027139
23:48:56|0.0027139
23:48:58|0.0027139
23:48:59|0.0027145
23:49:00|0.0027145
23:49:01|0.0027147
23:49:02|0.0027147
23:49:03|0.0027147
23:49:04|0.0027147
23:49:06|0.0027147
23:49:08|0.0027146
23:49:08|0.0027146
23:49:09|0.0027146
23:49:10|0.0027146
23:49:12|0.0027146
23:49:13|0.0027146
23:49:14|0.0027146
23:49:15|0.0027146
23:49:16|0.0027146
23:49:17|0.0027149
23:49:18|0.0027149
23:49:19|0.0027149
23:49:20|0.0027149
23:49:21|0.0027149
23:49:22|0.0027149
23:49:23|0.0027157
23:49:24|0.0027157
23:49:25|0.0027157
23:49:26|0.0027157
23:49:27|0.0027157
23:49:28|0.0027155
23:49:29|0.0027148
23:49:30|0.0027148
23:49:31|0.0027148
23:49:32|0.0027148
23:49:33|0.0027148
23:49:34|0.0027148
23:49:35|0.0027148
23:49:36|0.0027149
23:49:37|0.0027145
23:49:38|0.0027145
23:49:39|0.0027146
23:49:40|0.0027146
23:49:41|0.0027146
23:49:42|0.0027146
23:49:43|0.0027146
23:49:44|0.0027146
23:49:45|0.0027146
23:49:46|0.0027139
23:49:47|0.0027139
23:49:48|0.0027139
23:49:49|0.0027139
23:49:50|0.0027139
23:49:51|0.0027139
23:49:53|0.0027139
23:49:55|0.0027139
23:49:56|0.0027139
23:49:56|0.0027148
23:49:58|0.0027148
23:49:59|0.0027148
23:50:00|0.0027148
23:50:01|0.0027148
23:50:02|0.0027149
23:50:03|0.0027149
23:50:05|0.0027149
23:50:05|0.0027149
23:50:07|0.0027149
23:50:08|0.002715
23:50:09|0.002715
23:50:10|0.002715
23:50:11|0.0027157
23:50:13|0.0027157
23:50:13|0.0027157
23:50:14|0.0027176
23:50:15|0.0027176
23:50:16|0.0027163
23:50:17|0.0027163
23:50:18|0.0027163
23:50:19|0.0027157
23:50:20|0.002716
23:50:21|0.002716
23:50:22|0.0027158
23:50:23|0.0027158
23:50:25|0.0027158
23:50:26|0.0027158
23:50:27|0.0027158
23:50:28|0.0027158
23:50:29|0.0027158
23:50:30|0.0027158
23:50:31|0.0027158
23:50:32|0.0027158
23:50:33|0.0027169
23:50:34|0.0027169
23:50:35|0.0027159
23:50:36|0.0027159
23:50:37|0.0027149
23:50:38|0.0027149
23:50:39|0.0027149
23:50:40|0.0027149
23:50:41|0.0027149
23:50:42|0.0027149
23:50:43|0.0027149
23:50:44|0.0027149
23:50:45|0.0027142
23:50:46|0.002711
23:50:47|0.0027124
23:50:48|0.0027124
23:50:49|0.0027124
23:50:50|0.0027124
23:50:51|0.0027124
23:50:52|0.0027113
23:50:54|0.002712
23:50:54|0.0027111
23:50:55|0.00271
23:50:56|0.002709
23:50:59|0.0027089
23:50:59|0.0027078
23:51:00|0.0027083
23:51:01|0.0027083
23:51:02|0.002708
23:51:03|0.002708
23:51:05|0.002708
23:51:06|0.002708
23:51:08|0.0027091
23:51:09|0.0027091
23:51:11|0.0027091
23:51:11|0.0027091
23:51:12|0.0027091
23:51:13|0.0027091
23:51:15|0.0027091
23:51:15|0.0027091
23:51:17|0.0027091
23:51:17|0.0027091
23:51:18|0.0027091
23:51:19|0.0027069
23:51:21|0.002707
23:51:22|0.0027065
23:51:23|0.0027064
23:51:24|0.0027064
23:51:25|0.0027064
23:51:26|0.0027067
23:51:27|0.0027074
23:51:28|0.0027074
23:51:29|0.0027074
23:51:30|0.0027074
23:51:31|0.0027074
23:51:32|0.0027074
23:51:33|0.0027074
23:51:34|0.0027074
23:51:35|0.0027074
23:51:36|0.0027074
23:51:37|0.0027074
23:51:38|0.0027074
23:51:39|0.0027074
23:51:40|0.0027088
23:51:41|0.0027086
23:51:43|0.0027081
23:51:44|0.002707
23:51:44|0.002707
23:51:46|0.002707
23:51:47|0.002707
23:51:47|0.002707
23:51:48|0.002707
23:51:49|0.0027066
23:51:51|0.0027066
23:51:51|0.0027066
23:51:53|0.0027065
23:51:55|0.0027065
23:51:55|0.0027063
23:51:57|0.0027063
23:51:58|0.0027043
23:51:59|0.0027042
23:52:00|0.0027042
23:52:00|0.0027042
23:52:03|0.0027042
23:52:03|0.0027042
23:52:04|0.0027055
23:52:06|0.0027062
23:52:07|0.0027062
23:52:08|0.0027062
23:52:09|0.0027062
23:52:10|0.002707
23:52:12|0.0027074
23:52:12|0.0027077
23:52:14|0.0027077
23:52:15|0.0027086
23:52:16|0.0027086
23:52:17|0.0027091
23:52:18|0.0027105
23:52:19|0.0027102
23:52:21|0.0027113
23:52:21|0.0027113
23:52:22|0.0027113
23:52:24|0.0027117
23:52:24|0.0027118
23:52:25|0.002712
23:52:26|0.002712
23:52:27|0.0027121
23:52:28|0.0027124
23:52:29|0.0027124
23:52:30|0.0027125
23:52:31|0.0027125
23:52:32|0.0027125
23:52:33|0.0027126
23:52:34|0.0027126
23:52:35|0.0027123
23:52:36|0.0027123
23:52:37|0.0027123
23:52:38|0.0027128
23:52:39|0.0027123
23:52:40|0.0027123
23:52:41|0.0027123
23:52:42|0.0027123
23:52:43|0.0027117
23:52:44|0.0027108
23:52:45|0.0027108
23:52:46|0.0027095
23:52:47|0.0027095
23:52:48|0.0027095
23:52:49|0.0027095
23:52:50|0.0027095
23:52:51|0.0027095
23:52:52|0.0027102
23:52:54|0.0027102
23:52:55|0.0027102
23:52:55|0.0027102
23:52:56|0.0027112
23:52:57|0.0027112
23:52:59|0.0027143
23:53:00|0.0027144
23:53:00|0.0027144
23:53:02|0.0027146
23:53:04|0.0027149
23:53:05|0.002716
23:53:05|0.0027164
23:53:07|0.0027163
23:53:09|0.0027165
23:53:10|0.0027179
23:53:11|0.0027179
23:53:12|0.0027179
23:53:13|0.0027178
23:53:15|0.0027196
23:53:16|0.0027196
23:53:17|0.002719
23:53:18|0.002719
23:53:20|0.002719
23:53:21|0.00272
23:53:22|0.00272
23:53:23|0.0027202
23:53:24|0.0027203
23:53:26|0.0027203
23:53:26|0.0027203
23:53:27|0.0027203
23:53:28|0.0027203
23:53:29|0.0027203
23:53:30|0.0027203
23:53:31|0.0027202
23:53:32|0.0027201
23:53:33|0.0027213
23:53:34|0.0027214
23:53:35|0.0027214
23:53:36|0.0027214
23:53:37|0.0027214
23:53:38|0.0027214
23:53:39|0.0027206
23:53:41|0.0027206
23:53:41|0.0027206
23:53:42|0.0027206
23:53:44|0.0027206
23:53:44|0.0027206
23:53:46|0.0027206
23:53:46|0.0027228
23:53:48|0.0027235
23:53:49|0.0027238
23:53:49|0.0027241
23:53:50|0.0027247
23:53:51|0.0027248
23:53:53|0.0027248
23:53:54|0.0027248
23:53:55|0.0027248
23:53:55|0.002725
23:53:57|0.0027249
23:53:58|0.002725
23:53:59|0.002725
23:54:00|0.0027279
23:54:02|0.0027282
23:54:04|0.0027284
23:54:04|0.0027292
23:54:06|0.0027295
23:54:07|0.0027306
23:54:08|0.0027307
23:54:10|0.0027289
23:54:10|0.0027295
23:54:12|0.0027304
23:54:12|0.0027304
23:54:14|0.0027295
23:54:14|0.0027248
23:54:15|0.0027264
23:54:17|0.0027264
23:54:18|0.0027278
23:54:19|0.0027278
23:54:20|0.0027277
23:54:21|0.0027277
23:54:22|0.0027277
23:54:23|0.0027295
23:54:24|0.0027279
23:54:25|0.0027279
23:54:26|0.0027279
23:54:27|0.0027308
23:54:28|0.0027306
23:54:29|0.0027299
23:54:30|0.0027299
23:54:31|0.0027299
23:54:32|0.0027279
23:54:33|0.0027279
23:54:34|0.0027279
23:54:35|0.0027272
23:54:36|0.0027272
23:54:37|0.0027269
23:54:38|0.0027269
23:54:39|0.0027262
23:54:40|0.0027261
23:54:41|0.0027246
23:54:42|0.0027252
23:54:43|0.0027252
23:54:44|0.0027252
23:54:45|0.0027247
23:54:46|0.0027247
23:54:47|0.0027245
23:54:48|0.0027239
23:54:49|0.0027239
23:54:50|0.0027239
23:54:51|0.0027239
23:54:52|0.0027239
23:54:53|0.0027239
23:54:54|0.0027239
23:54:55|0.0027239
23:54:56|0.0027229
23:54:58|0.0027229
23:54:59|0.0027222
23:55:00|0.0027222
23:55:02|0.0027222
23:55:04|0.0027222
23:55:04|0.0027225
23:55:06|0.0027232
23:55:07|0.0027232
23:55:08|0.0027214
23:55:10|0.0027218
23:55:10|0.0027217
23:55:11|0.0027222
23:55:13|0.0027222
23:55:14|0.0027252
23:55:15|0.0027252
23:55:15|0.0027252
23:55:16|0.0027252
23:55:18|0.0027252
23:55:18|0.0027252
23:55:21|0.0027252
23:55:22|0.0027252
23:55:23|0.0027252
23:55:23|0.0027252
23:55:24|0.0027232
23:55:25|0.0027232
23:55:26|0.0027232
23:55:28|0.0027232
23:55:29|0.0027232
23:55:29|0.0027232
23:55:31|0.0027232
23:55:31|0.0027232
23:55:32|0.0027232
23:55:34|0.0027229
23:55:34|0.0027229
23:55:35|0.0027229
23:55:37|0.0027232
23:55:37|0.0027232
23:55:38|0.0027232
23:55:39|0.0027232
23:55:40|0.0027232
23:55:41|0.0027232
23:55:43|0.002723
23:55:44|0.002723
23:55:44|0.002723
23:55:45|0.002723
23:55:47|0.002723
23:55:48|0.0027226
23:55:49|0.0027226
23:55:50|0.0027226
23:55:51|0.0027231
23:55:52|0.0027231
23:55:53|0.0027238
23:55:54|0.0027238
23:55:55|0.0027238
23:55:56|0.0027238
23:55:57|0.0027223
23:55:59|0.0027223
23:56:00|0.0027223
23:56:00|0.0027232
23:56:01|0.0027232
23:56:03|0.0027229
23:56:04|0.0027216
23:56:05|0.0027216
23:56:06|0.0027216
23:56:08|0.0027216
23:56:08|0.0027216
23:56:10|0.0027216
23:56:11|0.0027216
23:56:13|0.0027219
23:56:13|0.0027216
23:56:14|0.0027216
23:56:16|0.0027216
23:56:16|0.0027218
23:56:18|0.0027218
23:56:19|0.0027218
23:56:20|0.0027218
23:56:21|0.0027218
23:56:21|0.0027218
23:56:23|0.0027223
23:56:24|0.0027228
23:56:25|0.0027228
23:56:25|0.0027228
23:56:26|0.0027228
23:56:28|0.0027237
23:56:28|0.0027237
23:56:29|0.0027237
23:56:30|0.002722
23:56:32|0.0027215
23:56:33|0.0027215
23:56:33|0.0027215
23:56:34|0.0027215
23:56:35|0.0027212
23:56:36|0.0027212
23:56:37|0.0027228
23:56:39|0.0027215
23:56:39|0.0027215
23:56:41|0.0027215
23:56:41|0.0027213
23:56:42|0.0027213
23:56:43|0.0027213
23:56:44|0.0027208
23:56:45|0.0027208
23:56:46|0.0027208
23:56:47|0.0027208
23:56:48|0.0027215
23:56:49|0.0027215
23:56:50|0.0027215
23:56:51|0.0027238
23:56:52|0.0027238
23:56:54|0.0027238
23:56:54|0.0027238
23:56:55|0.0027238
23:56:56|0.0027231
23:56:57|0.0027231
23:56:59|0.0027231
23:57:00|0.0027231
23:57:01|0.0027231
23:57:02|0.0027231
23:57:04|0.0027231
23:57:05|0.0027234
23:57:06|0.0027234
23:57:07|0.0027234
23:57:09|0.0027234
23:57:09|0.0027234
23:57:12|0.0027212
23:57:12|0.002722
23:57:14|0.002722
23:57:15|0.002722
23:57:17|0.002722
23:57:18|0.002722
23:57:19|0.002722
23:57:19|0.002721
23:57:21|0.002721
23:57:22|0.002721
23:57:23|0.0027223
23:57:24|0.0027223
23:57:25|0.0027237
23:57:25|0.0027241
23:57:27|0.0027241
23:57:27|0.0027241
23:57:29|0.0027241
23:57:30|0.0027241
23:57:30|0.0027248
23:57:32|0.0027254
23:57:32|0.0027255
23:57:34|0.0027262
23:57:34|0.0027262
23:57:35|0.0027262
23:57:36|0.002727
23:57:37|0.002727
23:57:38|0.002727
23:57:39|0.0027267
23:57:41|0.0027267
23:57:41|0.002725
23:57:42|0.002725
23:57:43|0.002725
23:57:45|0.0027265
23:57:46|0.002726
23:57:47|0.002726
23:57:48|0.002726
23:57:49|0.002726
23:57:50|0.002726
23:57:51|0.002726
23:57:52|0.002726
23:57:53|0.002726
23:57:54|0.0027261
23:57:55|0.0027266
23:57:56|0.0027266
23:57:57|0.0027266
23:57:58|0.0027277
23:57:59|0.0027277
23:58:01|0.0027286
23:58:01|0.0027286
23:58:02|0.002727
23:58:03|0.002727
23:58:05|0.002727
23:58:06|0.002727
23:58:08|0.002727
23:58:08|0.002727
23:58:10|0.0027276
23:58:11|0.0027276
23:58:11|0.0027276
23:58:12|0.0027276
23:58:14|0.0027271
23:58:15|0.0027279
23:58:16|0.0027279
23:58:17|0.0027292
23:58:17|0.0027292
23:58:19|0.0027292
23:58:20|0.0027292
23:58:21|0.0027292
23:58:22|0.0027292
23:58:23|0.0027292
23:58:24|0.0027289
23:58:25|0.0027289
23:58:26|0.0027293
23:58:27|0.0027296
23:58:28|0.0027296
23:58:29|0.0027287
23:58:30|0.0027287
23:58:31|0.0027292
23:58:33|0.0027292
23:58:33|0.0027292
23:58:34|0.0027292
23:58:35|0.0027292
23:58:36|0.0027292
23:58:37|0.0027292
23:58:38|0.0027276
23:58:39|0.002727
23:58:40|0.002727
23:58:41|0.002727
23:58:42|0.002727
23:58:43|0.002727
23:58:44|0.002727
23:58:45|0.002727
23:58:46|0.002727
23:58:47|0.002727
23:58:48|0.002727
23:58:49|0.002727
23:58:50|0.002727
23:58:51|0.002727
23:58:52|0.002727
23:58:53|0.002727
23:58:54|0.002727
23:58:55|0.002727
23:58:56|0.002727
23:58:57|0.002727
23:58:58|0.002727
23:58:59|0.002727
23:59:00|0.002727
23:59:02|0.002726
23:59:03|0.002726
23:59:05|0.0027269
23:59:06|0.0027269
23:59:07|0.0027269
23:59:08|0.0027269
23:59:10|0.0027269
23:59:10|0.0027251
23:59:12|0.0027251
23:59:12|0.0027251
23:59:13|0.0027234
23:59:15|0.0027233
23:59:16|0.0027228
23:59:17|0.0027234
23:59:18|0.0027235
23:59:19|0.0027225
23:59:20|0.0027225
23:59:21|0.0027225
23:59:22|0.0027225
23:59:23|0.0027241
23:59:23|0.0027241
23:59:25|0.0027246
23:59:26|0.0027229
23:59:27|0.0027229
23:59:27|0.0027229
23:59:29|0.0027229
23:59:30|0.0027214
23:59:30|0.0027214
23:59:32|0.0027216
23:59:33|0.0027216
23:59:34|0.0027211
23:59:34|0.0027207
23:59:36|0.0027207
23:59:36|0.0027205
23:59:37|0.0027213
23:59:38|0.0027213
23:59:39|0.0027213
23:59:40|0.0027214
23:59:41|0.0027214
23:59:43|0.0027214
23:59:43|0.0027219
23:59:44|0.0027218
23:59:45|0.0027217
23:59:47|0.0027225
23:59:47|0.0027225
23:59:48|0.0027225
23:59:49|0.0027225
23:59:51|0.0027225
23:59:51|0.0027227
23:59:52|0.0027228
23:59:54|0.0027228
23:59:55|0.0027228
23:59:56|0.0027217
23:59:56|0.0027217
23:59:58|0.0027217
23:59:58|0.0027214
23:59:59|0.0027213