00:00:01|0.0026995
00:00:02|0.0026991
00:00:04|0.0026991
00:00:04|0.0026987
00:00:07|0.0026995
00:00:08|0.0026995
00:00:09|0.0026995
00:00:09|0.0026995
00:00:11|0.002699
00:00:13|0.0026993
00:00:13|0.0026993
00:00:15|0.0026993
00:00:16|0.0026993
00:00:17|0.0026991
00:00:18|0.0026991
00:00:18|0.0026993
00:00:20|0.0026993
00:00:20|0.0026993
00:00:22|0.0026993
00:00:23|0.0026993
00:00:24|0.0026993
00:00:24|0.0026993
00:00:26|0.0026993
00:00:26|0.0026995
00:00:27|0.0026995
00:00:29|0.0026991
00:00:30|0.0026991
00:00:32|0.002696
00:00:32|0.0026957
00:00:34|0.0026957
00:00:35|0.0026956
00:00:37|0.0026956
00:00:37|0.0026956
00:00:39|0.0026956
00:00:40|0.0026956
00:00:41|0.0026956
00:00:42|0.0026963
00:00:44|0.0026968
00:00:44|0.0026968
00:00:46|0.0026975
00:00:46|0.0026975
00:00:47|0.0026972
00:00:48|0.0026972
00:00:49|0.0026972
00:00:51|0.0026961
00:00:51|0.0026961
00:00:53|0.0026961
00:00:54|0.0026961
00:00:55|0.0026961
00:00:57|0.0026952
00:00:59|0.0026948
00:00:59|0.0026949
00:01:00|0.0026946
00:01:02|0.0026939
00:01:03|0.0026938
00:01:04|0.0026938
00:01:05|0.0026945
00:01:06|0.0026944
00:01:07|0.0026944
00:01:08|0.0026949
00:01:09|0.0026945
00:01:11|0.0026947
00:01:12|0.002695
00:01:13|0.002695
00:01:14|0.0026942
00:01:15|0.0026928
00:01:16|0.0026928
00:01:17|0.0026929
00:01:17|0.0026929
00:01:19|0.0026929
00:01:20|0.0026923
00:01:21|0.0026923
00:01:21|0.0026923
00:01:23|0.0026932
00:01:24|0.0026932
00:01:24|0.0026932
00:01:26|0.0026934
00:01:27|0.0026934
00:01:28|0.0026934
00:01:29|0.0026934
00:01:30|0.0026934
00:01:31|0.0026934
00:01:33|0.0026934
00:01:34|0.0026934
00:01:35|0.0026934
00:01:37|0.0026934
00:01:37|0.0026925
00:01:38|0.0026925
00:01:41|0.0026925
00:01:41|0.0026925
00:01:42|0.0026925
00:01:44|0.0026913
00:01:44|0.0026914
00:01:45|0.0026897
00:01:47|0.0026901
00:01:48|0.0026883
00:01:48|0.0026872
00:01:50|0.0026874
00:01:51|0.0026873
00:01:52|0.0026873
00:01:53|0.0026873
00:01:55|0.0026889
00:01:56|0.0026877
00:01:57|0.0026877
00:01:57|0.0026877
00:01:58|0.0026877
00:01:59|0.0026886
00:02:00|0.0026886
00:02:03|0.0026901
00:02:04|0.0026887
00:02:05|0.0026894
00:02:07|0.0026894
00:02:08|0.0026899
00:02:09|0.0026899
00:02:10|0.0026899
00:02:12|0.0026897
00:02:12|0.0026887
00:02:13|0.0026887
00:02:15|0.002689
00:02:16|0.002689
00:02:17|0.0026889
00:02:18|0.0026903
00:02:19|0.0026903
00:02:20|0.0026904
00:02:21|0.0026904
00:02:21|0.0026907
00:02:23|0.0026907
00:02:24|0.0026904
00:02:25|0.0026904
00:02:27|0.0026904
00:02:27|0.0026904
00:02:28|0.0026904
00:02:29|0.0026904
00:02:30|0.0026904
00:02:31|0.0026904
00:02:33|0.002688
00:02:35|0.0026874
00:02:37|0.0026836
00:02:38|0.002684
00:02:39|0.0026826
00:02:40|0.0026811
00:02:41|0.0026817
00:02:42|0.0026786
00:02:43|0.0026775
00:02:43|0.0026786
00:02:45|0.002677
00:02:46|0.002678
00:02:47|0.0026795
00:02:48|0.00268
00:02:48|0.0026793
00:02:50|0.0026804
00:02:51|0.0026812
00:02:51|0.0026815
00:02:53|0.0026813
00:02:53|0.0026812
00:02:55|0.0026817
00:02:56|0.0026817
00:02:57|0.0026826
00:02:57|0.0026833
00:02:59|0.0026828
00:03:00|0.0026828
00:03:01|0.0026828
00:03:02|0.0026824
00:03:04|0.002683
00:03:05|0.002683
00:03:06|0.0026825
00:03:07|0.0026833
00:03:08|0.0026821
00:03:09|0.0026821
00:03:10|0.0026821
00:03:11|0.0026809
00:03:12|0.0026822
00:03:13|0.0026822
00:03:15|0.0026828
00:03:15|0.0026805
00:03:17|0.002681
00:03:18|0.0026803
00:03:19|0.0026803
00:03:19|0.0026795
00:03:21|0.0026797
00:03:22|0.0026797
00:03:22|0.0026793
00:03:24|0.0026793
00:03:25|0.0026779
00:03:26|0.0026775
00:03:27|0.002676
00:03:27|0.0026755
00:03:29|0.0026754
00:03:30|0.0026751
00:03:31|0.0026746
00:03:32|0.0026732
00:03:33|0.002673
00:03:35|0.0026719
00:03:36|0.0026717
00:03:38|0.0026714
00:03:39|0.0026721
00:03:39|0.0026723
00:03:41|0.0026723
00:03:43|0.0026719
00:03:43|0.0026719
00:03:44|0.0026739
00:03:45|0.0026739
00:03:46|0.0026757
00:03:47|0.002676
00:03:48|0.0026763
00:03:50|0.0026768
00:03:50|0.0026768
00:03:52|0.0026751
00:03:52|0.0026742
00:03:53|0.0026755
00:03:54|0.0026735
00:03:55|0.0026747
00:03:57|0.0026747
00:03:57|0.0026739
00:03:58|0.0026738
00:03:59|0.0026738
00:04:00|0.0026767
00:04:02|0.0026767
00:04:03|0.0026772
00:04:03|0.0026763
00:04:04|0.0026779
00:04:06|0.0026779
00:04:07|0.0026779
00:04:08|0.0026793
00:04:09|0.0026793
00:04:10|0.0026793
00:04:10|0.0026801
00:04:12|0.0026801
00:04:12|0.0026789
00:04:14|0.0026789
00:04:15|0.0026806
00:04:16|0.0026806
00:04:16|0.0026807
00:04:17|0.0026812
00:04:19|0.0026814
00:04:20|0.0026821
00:04:20|0.0026811
00:04:22|0.0026802
00:04:23|0.0026802
00:04:23|0.0026787
00:04:25|0.0026792
00:04:26|0.0026792
00:04:26|0.0026794
00:04:28|0.0026791
00:04:29|0.0026789
00:04:29|0.0026789
00:04:31|0.0026789
00:04:31|0.0026789
00:04:32|0.0026789
00:04:33|0.0026789
00:04:35|0.0026789
00:04:36|0.0026789
00:04:38|0.0026789
00:04:38|0.0026784
00:04:40|0.0026784
00:04:40|0.0026784
00:04:41|0.0026784
00:04:42|0.0026784
00:04:43|0.0026796
00:04:44|0.0026794
00:04:45|0.0026794
00:04:46|0.0026794
00:04:47|0.0026801
00:04:49|0.0026801
00:04:51|0.0026801
00:04:51|0.0026784
00:04:52|0.0026784
00:04:53|0.0026784
00:04:54|0.0026775
00:04:55|0.0026775
00:04:56|0.0026775
00:04:57|0.0026807
00:04:59|0.0026782
00:05:00|0.0026782
00:05:01|0.0026791
00:05:02|0.0026791
00:05:03|0.0026791
00:05:03|0.0026791
00:05:05|0.0026791
00:05:06|0.0026797
00:05:08|0.0026797
00:05:08|0.0026797
00:05:10|0.0026797
00:05:11|0.0026797
00:05:12|0.0026797
00:05:13|0.0026797
00:05:15|0.0026797
00:05:16|0.002682
00:05:17|0.002682
00:05:17|0.0026814
00:05:19|0.0026814
00:05:20|0.0026803
00:05:21|0.0026803
00:05:22|0.0026803
00:05:23|0.0026803
00:05:24|0.0026821
00:05:25|0.0026821
00:05:26|0.0026821
00:05:27|0.0026809
00:05:28|0.0026809
00:05:29|0.0026793
00:05:31|0.0026794
00:05:32|0.0026798
00:05:32|0.0026798
00:05:34|0.0026798
00:05:35|0.0026821
00:05:35|0.0026835
00:05:37|0.0026844
00:05:39|0.0026834
00:05:40|0.0026834
00:05:40|0.0026834
00:05:42|0.0026842
00:05:43|0.0026823
00:05:43|0.0026823
00:05:45|0.0026823
00:05:46|0.0026823
00:05:47|0.0026823
00:05:48|0.0026831
00:05:49|0.0026831
00:05:50|0.0026847
00:05:51|0.0026847
00:05:52|0.0026847
00:05:53|0.0026847
00:05:54|0.0026809
00:05:55|0.0026809
00:05:56|0.0026812
00:05:57|0.0026812
00:05:58|0.0026804
00:05:59|0.0026801
00:06:01|0.0026805
00:06:01|0.0026802
00:06:02|0.0026797
00:06:04|0.0026797
00:06:05|0.0026803
00:06:07|0.0026803
00:06:08|0.0026803
00:06:09|0.0026807
00:06:10|0.0026807
00:06:11|0.0026807
00:06:12|0.002681
00:06:13|0.0026797
00:06:14|0.0026797
00:06:15|0.0026797
00:06:15|0.0026797
00:06:16|0.0026806
00:06:17|0.0026806
00:06:19|0.0026806
00:06:19|0.0026797
00:06:21|0.0026797
00:06:21|0.0026797
00:06:23|0.0026789
00:06:25|0.0026789
00:06:25|0.0026789
00:06:26|0.0026789
00:06:27|0.0026789
00:06:28|0.0026792
00:06:29|0.0026792
00:06:30|0.0026792
00:06:31|0.0026792
00:06:32|0.0026792
00:06:33|0.0026789
00:06:34|0.0026789
00:06:35|0.0026788
00:06:37|0.0026788
00:06:38|0.0026792
00:06:40|0.0026792
00:06:41|0.0026791
00:06:41|0.0026789
00:06:43|0.0026791
00:06:44|0.0026791
00:06:44|0.0026791
00:06:46|0.0026803
00:06:48|0.0026803
00:06:48|0.0026803
00:06:49|0.0026803
00:06:50|0.0026803
00:06:51|0.0026791
00:06:52|0.0026791
00:06:53|0.0026791
00:06:54|0.0026791
00:06:55|0.0026799
00:06:57|0.0026804
00:06:59|0.0026804
00:06:59|0.0026804
00:07:01|0.0026804
00:07:02|0.0026817
00:07:03|0.0026818
00:07:04|0.002682
00:07:05|0.002682
00:07:06|0.002682
00:07:08|0.0026818
00:07:09|0.0026831
00:07:10|0.0026831
00:07:11|0.0026831
00:07:11|0.0026831
00:07:13|0.0026831
00:07:13|0.0026839
00:07:14|0.0026839
00:07:16|0.0026851
00:07:17|0.0026864
00:07:18|0.0026859
00:07:19|0.0026865
00:07:20|0.0026865
00:07:21|0.0026867
00:07:21|0.0026867
00:07:22|0.002687
00:07:24|0.0026871
00:07:25|0.0026871
00:07:26|0.002687
00:07:26|0.002687
00:07:27|0.0026871
00:07:29|0.002687
00:07:29|0.002687
00:07:30|0.0026871
00:07:32|0.0026871
00:07:33|0.0026871
00:07:34|0.0026873
00:07:35|0.0026868
00:07:35|0.0026868
00:07:37|0.0026868
00:07:38|0.0026862
00:07:39|0.0026864
00:07:40|0.0026874
00:07:42|0.002688
00:07:43|0.002688
00:07:45|0.0026884
00:07:45|0.0026889
00:07:47|0.0026893
00:07:47|0.0026893
00:07:49|0.0026894
00:07:50|0.0026893
00:07:51|0.0026893
00:07:51|0.0026893
00:07:57|0.002691
00:07:58|0.0026912
00:08:00|0.0026919
00:08:01|0.0026919
00:08:02|0.0026921
00:08:03|0.0026921
00:08:04|0.0026921
00:08:06|0.0026921
00:08:07|0.0026921
00:08:08|0.0026921
00:08:09|0.0026921
00:08:10|0.0026921
00:08:11|0.0026926
00:08:12|0.002692
00:08:14|0.002692
00:08:14|0.0026928
00:08:15|0.0026928
00:08:16|0.0026929
00:08:18|0.0026929
00:08:19|0.0026931
00:08:20|0.0026931
00:08:21|0.0026931
00:08:22|0.0026927
00:08:23|0.0026919
00:08:24|0.0026919
00:08:25|0.0026919
00:08:26|0.0026919
00:08:27|0.0026932
00:08:29|0.0026935
00:08:29|0.0026935
00:08:30|0.0026942
00:08:31|0.0026945
00:08:33|0.0026945
00:08:34|0.0026945
00:08:35|0.0026942
00:08:36|0.0026942
00:08:37|0.0026942
00:08:38|0.0026942
00:08:40|0.0026942
00:08:40|0.0026942
00:08:42|0.0026934
00:08:43|0.0026933
00:08:45|0.0026933
00:08:47|0.0026933
00:08:47|0.0026933
00:08:48|0.0026933
00:08:50|0.0026933
00:08:51|0.0026933
00:08:52|0.0026933
00:08:53|0.0026933
00:08:55|0.0026933
00:08:55|0.0026947
00:08:56|0.0026947
00:08:57|0.0026949
00:08:58|0.002696
00:08:59|0.0026977
00:09:00|0.0026977
00:09:01|0.0026962
00:09:02|0.0026962
00:09:03|0.0026962
00:09:04|0.0026962
00:09:05|0.0026979
00:09:06|0.0026966
00:09:07|0.0026997
00:09:08|0.0026997
00:09:09|0.0027022
00:09:10|0.0027017
00:09:11|0.0027017
00:09:13|0.0027017
00:09:14|0.0027023
00:09:14|0.0027024
00:09:15|0.0027025
00:09:16|0.0027023
00:09:17|0.0027024
00:09:18|0.0027029
00:09:19|0.0027027
00:09:20|0.0027027
00:09:21|0.0027026
00:09:22|0.0027026
00:09:23|0.0027026
00:09:24|0.0027026
00:09:25|0.0027023
00:09:26|0.0027023
00:09:27|0.0027023
00:09:28|0.0027023
00:09:29|0.0027023
00:09:30|0.002703
00:09:31|0.002703
00:09:32|0.0027036
00:09:33|0.0027028
00:09:34|0.0027036
00:09:35|0.0027042
00:09:36|0.0027035
00:09:37|0.0027036
00:09:38|0.0027036
00:09:40|0.002703
00:09:41|0.0027036
00:09:41|0.0027036
00:09:43|0.0027044
00:09:45|0.0027044
00:09:46|0.0027045
00:09:47|0.002705
00:09:48|0.002705
00:09:49|0.002705
00:09:50|0.002705
00:09:52|0.0027045
00:09:54|0.0027045
00:09:54|0.0027045
00:09:55|0.0027045
00:09:57|0.0027044
00:09:57|0.0027045
00:09:58|0.0027045
00:09:59|0.0027045
00:10:00|0.0027052
00:10:01|0.0027052
00:10:02|0.0027052
00:10:04|0.002704
00:10:05|0.0027041
00:10:07|0.0027045
00:10:07|0.0027045
00:10:08|0.0027052
00:10:10|0.0027052
00:10:11|0.0027054
00:10:11|0.0027056
00:10:13|0.0027056
00:10:13|0.0027057
00:10:14|0.0027057
00:10:16|0.0027057
00:10:17|0.0027058
00:10:17|0.0027058
00:10:19|0.0027058
00:10:20|0.0027058
00:10:21|0.0027058
00:10:22|0.0027061
00:10:23|0.002706
00:10:24|0.0027061
00:10:25|0.0027057
00:10:26|0.0027046
00:10:27|0.0027046
00:10:28|0.0027046
00:10:29|0.0027046
00:10:30|0.0027046
00:10:32|0.0027043
00:10:32|0.0027043
00:10:33|0.0027043
00:10:34|0.0027048
00:10:35|0.0027048
00:10:36|0.0027048
00:10:37|0.0027048
00:10:38|0.0027048
00:10:39|0.0027056
00:10:41|0.0027059
00:10:43|0.0027055
00:10:43|0.0027055
00:10:44|0.0027064
00:10:46|0.0027064
00:10:47|0.0027065
00:10:48|0.0027065
00:10:48|0.0027067
00:10:49|0.0027067
00:10:50|0.0027067
00:10:53|0.0027067
00:10:53|0.0027057
00:10:55|0.0027069
00:10:55|0.0027069
00:10:57|0.0027069
00:10:58|0.0027069
00:10:59|0.0027057
00:11:00|0.0027057
00:11:00|0.0027072
00:11:03|0.0027072
00:11:03|0.0027072
00:11:04|0.0027072
00:11:05|0.0027072
00:11:07|0.0027056
00:11:07|0.0027056
00:11:09|0.0027058
00:11:09|0.0027058
00:11:11|0.0027058
00:11:12|0.0027058
00:11:13|0.0027076
00:11:14|0.0027076
00:11:15|0.0027093
00:11:16|0.0027093
00:11:16|0.002706
00:11:18|0.002706
00:11:19|0.0027064
00:11:20|0.0027063
00:11:21|0.0027063
00:11:22|0.0027063
00:11:22|0.0027063
00:11:24|0.0027063
00:11:25|0.0027063
00:11:26|0.0027063
00:11:27|0.0027063
00:11:28|0.0027062
00:11:29|0.0027062
00:11:30|0.0027058
00:11:31|0.0027058
00:11:32|0.0027059
00:11:32|0.0027059
00:11:34|0.0027059
00:11:35|0.0027059
00:11:36|0.0027055
00:11:36|0.0027062
00:11:37|0.0027056
00:11:39|0.0027059
00:11:39|0.0027059
00:11:41|0.0027051
00:11:43|0.0027048
00:11:44|0.0027049
00:11:45|0.0027049
00:11:46|0.0027058
00:11:46|0.0027057
00:11:48|0.0027057
00:11:50|0.0027057
00:11:50|0.0027057
00:11:52|0.0027057
00:11:53|0.0027057
00:11:54|0.0027059
00:11:55|0.0027059
00:11:56|0.0027059
00:11:57|0.0027067
00:11:58|0.0027067
00:11:59|0.0027071
00:12:00|0.0027071
00:12:01|0.0027071
00:12:02|0.0027071
00:12:03|0.0027085
00:12:05|0.0027085
00:12:05|0.0027085
00:12:07|0.0027086
00:12:08|0.0027087
00:12:08|0.0027086
00:12:10|0.0027086
00:12:11|0.0027079
00:12:12|0.0027079
00:12:13|0.0027079
00:12:14|0.0027067
00:12:15|0.0027061
00:12:16|0.0027061
00:12:18|0.0027057
00:12:18|0.0027057
00:12:20|0.0027055
00:12:20|0.0027047
00:12:22|0.0027047
00:12:22|0.0027047
00:12:24|0.0027047
00:12:25|0.0027044
00:12:26|0.0027044
00:12:27|0.0027044
00:12:28|0.0027044
00:12:29|0.0027044
00:12:30|0.0027044
00:12:31|0.0027028
00:12:32|0.0027028
00:12:33|0.0027031
00:12:34|0.0027031
00:12:35|0.0027031
00:12:36|0.0027031
00:12:37|0.0027031
00:12:38|0.0027027
00:12:39|0.0027026
00:12:40|0.0027026
00:12:41|0.0027026
00:12:42|0.0027026
00:12:44|0.0027029
00:12:45|0.0027029
00:12:46|0.0027029
00:12:48|0.0027026
00:12:48|0.0027021
00:12:49|0.002701
00:12:50|0.0027013
00:12:52|0.0027012
00:12:52|0.0027008
00:12:54|0.0027008
00:12:55|0.0027008
00:12:56|0.0027011
00:12:56|0.002701
00:12:59|0.0027006
00:12:59|0.0027002
00:13:00|0.0027002
00:13:01|0.0027003
00:13:02|0.0027002
00:13:03|0.0027002
00:13:04|0.0027003
00:13:06|0.0027003
00:13:07|0.0027003
00:13:08|0.0027003
00:13:09|0.0027003
00:13:10|0.0027003
00:13:11|0.0027003
00:13:12|0.0027003
00:13:13|0.0027003
00:13:14|0.0027003
00:13:15|0.0027003
00:13:16|0.0027024
00:13:17|0.0027024
00:13:19|0.0027028
00:13:19|0.0027028
00:13:20|0.0027028
00:13:21|0.0027028
00:13:22|0.0027028
00:13:23|0.0027028
00:13:25|0.0027028
00:13:25|0.0027028
00:13:26|0.0027022
00:13:27|0.0027022
00:13:28|0.0027022
00:13:30|0.0027022
00:13:30|0.0027022
00:13:32|0.0027022
00:13:32|0.0027022
00:13:33|0.0027036
00:13:34|0.0027036
00:13:36|0.0027036
00:13:37|0.0027036
00:13:37|0.0027036
00:13:38|0.0027036
00:13:40|0.0027036
00:13:40|0.0027036
00:13:42|0.0026993
00:13:42|0.0026993
00:13:44|0.0026993
00:13:45|0.0026993
00:13:46|0.0026993
00:13:47|0.0027045
00:13:49|0.0027063
00:13:49|0.0027063
00:13:50|0.0027056
00:13:51|0.0027045
00:13:52|0.0027045
00:13:53|0.0027045
00:13:54|0.0027045
00:13:56|0.0027045
00:13:57|0.0027045
00:13:58|0.0027045
00:14:00|0.0027032
00:14:01|0.0027032
00:14:02|0.0027032
00:14:04|0.0027032
00:14:05|0.0027019
00:14:05|0.0027016
00:14:08|0.0027016
00:14:09|0.0027016
00:14:09|0.0027016
00:14:11|0.0027001
00:14:12|0.0027001
00:14:13|0.0027001
00:14:14|0.002702
00:14:15|0.002702
00:14:16|0.002702
00:14:17|0.0027021
00:14:18|0.0027021
00:14:20|0.0027021
00:14:20|0.0027021
00:14:21|0.0027021
00:14:22|0.0027007
00:14:24|0.0027007
00:14:24|0.0027007
00:14:25|0.0027007
00:14:26|0.0027007
00:14:27|0.0027007
00:14:28|0.0027009
00:14:29|0.0027009
00:14:31|0.0027009
00:14:31|0.0027009
00:14:32|0.0027009
00:14:33|0.0027009
00:14:34|0.0027009
00:14:35|0.0027009
00:14:36|0.0027009
00:14:37|0.0026999
00:14:38|0.0026999
00:14:39|0.0026999
00:14:40|0.0026999
00:14:41|0.0027003
00:14:43|0.0027001
00:14:43|0.0027001
00:14:44|0.0027001
00:14:46|0.0027001
00:14:47|0.0027001
00:14:48|0.0027001
00:14:49|0.0027001
00:14:51|0.0027001
00:14:52|0.0027001
00:14:52|0.0027001
00:14:54|0.0026983
00:14:56|0.0026983
00:14:57|0.0026983
00:14:58|0.0026983
00:14:59|0.0026986
00:15:00|0.0026983
00:15:01|0.002698
00:15:03|0.0026986
00:15:04|0.0026983
00:15:05|0.0026983
00:15:06|0.0026983
00:15:07|0.002698
00:15:08|0.002698
00:15:10|0.002698
00:15:11|0.002698
00:15:12|0.0026959
00:15:12|0.0026959
00:15:14|0.0026959
00:15:15|0.0026959
00:15:16|0.0026959
00:15:17|0.0026959
00:15:17|0.0026944
00:15:18|0.0026944
00:15:20|0.0026932
00:15:21|0.0026932
00:15:22|0.0026932
00:15:22|0.0026931
00:15:24|0.0026931
00:15:25|0.0026931
00:15:26|0.0026931
00:15:27|0.0026931
00:15:28|0.0026931
00:15:29|0.0026931
00:15:29|0.0026931
00:15:30|0.0026931
00:15:31|0.0026931
00:15:33|0.002693
00:15:33|0.0026936
00:15:34|0.0026929
00:15:35|0.0026925
00:15:38|0.0026929
00:15:38|0.0026924
00:15:39|0.0026924
00:15:40|0.0026924
00:15:42|0.0026924
00:15:43|0.0026924
00:15:43|0.0026924
00:15:45|0.0026924
00:15:46|0.0026924
00:15:48|0.0026918
00:15:50|0.0026909
00:15:51|0.002691
00:15:52|0.002691
00:15:53|0.002691
00:15:55|0.0026923
00:15:55|0.0026923
00:15:57|0.0026918
00:15:58|0.0026922
00:15:59|0.0026922
00:16:00|0.0026922
00:16:02|0.0026932
00:16:03|0.0026932
00:16:04|0.0026932
00:16:05|0.0026928
00:16:05|0.0026928
00:16:07|0.0026928
00:16:08|0.0026926
00:16:09|0.0026926
00:16:10|0.0026926
00:16:12|0.0026926
00:16:12|0.0026926
00:16:14|0.0026926
00:16:16|0.0026955
00:16:16|0.0026964
00:16:18|0.0026964
00:16:19|0.0026964
00:16:20|0.0026964
00:16:21|0.0026964
00:16:22|0.0026964
00:16:23|0.0026964
00:16:24|0.0026964
00:16:25|0.0026964
00:16:27|0.0026964
00:16:28|0.0026952
00:16:29|0.0026952
00:16:30|0.0026952
00:16:31|0.0026966
00:16:31|0.002697
00:16:33|0.0026982
00:16:34|0.0027003
00:16:34|0.0027003
00:16:36|0.0026992
00:16:37|0.0026992
00:16:38|0.0026992
00:16:38|0.0026992
00:16:39|0.0026972
00:16:41|0.0026972
00:16:42|0.0026972
00:16:43|0.0026972
00:16:44|0.0026972
00:16:44|0.0026972
00:16:45|0.0026972
00:16:47|0.0026972
00:16:48|0.0026972
00:16:49|0.0026974
00:16:50|0.0026974
00:16:51|0.0026974
00:16:52|0.0026974
00:16:53|0.0026952
00:16:54|0.0026948
00:16:55|0.0026945
00:16:56|0.0026945
00:16:57|0.0026943
00:16:58|0.0026943
00:16:59|0.0026943
00:17:00|0.0026943
00:17:01|0.0026943
00:17:03|0.0026944
00:17:05|0.0026929
00:17:06|0.0026932
00:17:06|0.0026933
00:17:07|0.0026908
00:17:08|0.0026908
00:17:09|0.0026908
00:17:10|0.0026908
00:17:11|0.0026908
00:17:12|0.0026908
00:17:13|0.0026933
00:17:14|0.0026933
00:17:15|0.0026932
00:17:16|0.0026932
00:17:17|0.0026932
00:17:18|0.0026924
00:17:20|0.0026931
00:17:20|0.0026929
00:17:21|0.0026925
00:17:22|0.0026918
00:17:23|0.002692
00:17:24|0.0026928
00:17:25|0.0026928
00:17:26|0.0026928
00:17:27|0.0026927
00:17:28|0.0026927
00:17:29|0.0026927
00:17:30|0.0026927
00:17:31|0.0026927
00:17:32|0.0026927
00:17:33|0.0026927
00:17:34|0.0026927
00:17:35|0.0026922
00:17:36|0.0026916
00:17:37|0.0026915
00:17:38|0.0026915
00:17:39|0.0026915
00:17:40|0.0026915
00:17:41|0.0026915
00:17:42|0.0026915
00:17:43|0.0026915
00:17:44|0.0026916
00:17:45|0.002691
00:17:46|0.0026908
00:17:47|0.0026907
00:17:48|0.0026907
00:17:50|0.0026907
00:17:52|0.0026907
00:17:53|0.0026909
00:17:54|0.0026909
00:17:54|0.0026909
00:17:56|0.0026909
00:17:57|0.0026909
00:17:58|0.0026909
00:17:58|0.0026909
00:18:00|0.0026909
00:18:01|0.0026909
00:18:02|0.0026909
00:18:03|0.0026909
00:18:04|0.002691
00:18:06|0.002691
00:18:06|0.002691
00:18:08|0.002691
00:18:09|0.002691
00:18:10|0.0026904
00:18:11|0.002689
00:18:12|0.0026896
00:18:13|0.0026896
00:18:14|0.0026898
00:18:16|0.0026898
00:18:17|0.0026898
00:18:18|0.0026898
00:18:19|0.0026898
00:18:19|0.0026898
00:18:22|0.0026892
00:18:22|0.0026892
00:18:23|0.0026892
00:18:24|0.0026897
00:18:25|0.0026897
00:18:26|0.0026897
00:18:27|0.0026897
00:18:29|0.0026897
00:18:29|0.0026897
00:18:30|0.0026897
00:18:31|0.0026897
00:18:32|0.0026897
00:18:33|0.0026897
00:18:34|0.0026904
00:18:35|0.0026904
00:18:36|0.0026904
00:18:38|0.0026904
00:18:38|0.0026901
00:18:39|0.0026901
00:18:40|0.0026887
00:18:41|0.0026887
00:18:42|0.0026894
00:18:43|0.0026894
00:18:44|0.0026894
00:18:45|0.0026894
00:18:46|0.0026894
00:18:47|0.0026894
00:18:49|0.0026894
00:18:51|0.0026894
00:18:52|0.0026898
00:18:52|0.0026898
00:18:55|0.0026898
00:18:56|0.0026898
00:18:57|0.0026898
00:18:58|0.0026883
00:18:59|0.0026883
00:19:00|0.0026883
00:19:02|0.0026884
00:19:03|0.0026881
00:19:05|0.0026881
00:19:05|0.0026884
00:19:07|0.0026884
00:19:07|0.0026884
00:19:08|0.0026884
00:19:09|0.0026884
00:19:11|0.0026884
00:19:11|0.0026884
00:19:13|0.0026894
00:19:14|0.0026894
00:19:15|0.0026894
00:19:16|0.0026894
00:19:17|0.0026894
00:19:18|0.0026894
00:19:20|0.0026889
00:19:21|0.0026889
00:19:21|0.0026889
00:19:23|0.0026892
00:19:23|0.0026891
00:19:25|0.0026891
00:19:26|0.0026891
00:19:26|0.0026891
00:19:28|0.0026891
00:19:29|0.0026894
00:19:30|0.0026894
00:19:31|0.0026892
00:19:32|0.0026892
00:19:33|0.0026889
00:19:34|0.0026887
00:19:34|0.0026887
00:19:36|0.0026887
00:19:37|0.0026887
00:19:39|0.002688
00:19:39|0.002688
00:19:40|0.002688
00:19:41|0.002688
00:19:42|0.002688
00:19:44|0.002688
00:19:45|0.002688
00:19:45|0.002688
00:19:46|0.002688
00:19:47|0.002688
00:19:49|0.002688
00:19:51|0.002688
00:19:51|0.002688
00:19:53|0.0026883
00:19:54|0.0026883
00:19:55|0.0026871
00:19:56|0.0026871
00:19:57|0.0026871
00:19:58|0.0026871
00:19:59|0.0026871
00:20:01|0.0026862
00:20:02|0.0026862
00:20:02|0.0026847
00:20:04|0.002684
00:20:04|0.002684
00:20:06|0.002684
00:20:07|0.0026848
00:20:09|0.0026848
00:20:10|0.0026848
00:20:12|0.0026847
00:20:12|0.0026847
00:20:13|0.0026847
00:20:14|0.0026848
00:20:15|0.0026866
00:20:16|0.0026874
00:20:17|0.0026874
00:20:18|0.0026874
00:20:19|0.0026874
00:20:20|0.0026879
00:20:21|0.0026884
00:20:22|0.0026884
00:20:23|0.002687
00:20:24|0.002687
00:20:25|0.002687
00:20:27|0.002687
00:20:27|0.002687
00:20:28|0.002687
00:20:29|0.002687
00:20:30|0.002687
00:20:31|0.002687
00:20:32|0.002687
00:20:33|0.002687
00:20:34|0.002687
00:20:35|0.0026853
00:20:36|0.0026853
00:20:37|0.0026853
00:20:38|0.0026853
00:20:39|0.0026853
00:20:40|0.0026853
00:20:41|0.0026853
00:20:42|0.0026869
00:20:43|0.0026869
00:20:44|0.0026869
00:20:45|0.0026869
00:20:46|0.0026869
00:20:47|0.0026869
00:20:48|0.0026869
00:20:49|0.0026874
00:20:51|0.0026874
00:20:52|0.0026874
00:20:53|0.0026874
00:20:54|0.0026874
00:20:54|0.0026874
00:20:57|0.0026855
00:20:57|0.0026855
00:20:59|0.0026855
00:21:01|0.0026855
00:21:02|0.0026855
00:21:04|0.0026863
00:21:04|0.0026863
00:21:05|0.0026863
00:21:07|0.0026871
00:21:08|0.0026871
00:21:09|0.0026871
00:21:10|0.0026871
00:21:11|0.0026889
00:21:12|0.0026889
00:21:14|0.0026901
00:21:15|0.0026914
00:21:15|0.002693
00:21:17|0.002693
00:21:18|0.002693
00:21:18|0.002693
00:21:19|0.0026924
00:21:20|0.0026924
00:21:22|0.0026915
00:21:22|0.0026915
00:21:24|0.0026915
00:21:24|0.0026915
00:21:25|0.0026915
00:21:27|0.0026915
00:21:28|0.0026915
00:21:28|0.0026915
00:21:29|0.0026915
00:21:31|0.0026915
00:21:31|0.0026915
00:21:32|0.0026915
00:21:33|0.0026915
00:21:35|0.0026915
00:21:35|0.0026915
00:21:37|0.0026915
00:21:38|0.0026915
00:21:38|0.0026927
00:21:39|0.002694
00:21:40|0.002694
00:21:41|0.002694
00:21:42|0.002694
00:21:43|0.0026946
00:21:44|0.0026946
00:21:46|0.0026946
00:21:47|0.0026948
00:21:47|0.0026948
00:21:48|0.0026948
00:21:50|0.0026963
00:21:51|0.0026963
00:21:52|0.0026964
00:21:53|0.0026964
00:21:55|0.0026963
00:21:56|0.0026963
00:21:57|0.0026963
00:21:58|0.0026963
00:21:59|0.0026963
00:22:00|0.0026963
00:22:01|0.0026963
00:22:02|0.0026936
00:22:04|0.0026936
00:22:05|0.0026936
00:22:06|0.0026936
00:22:07|0.002694
00:22:08|0.002694
00:22:09|0.002694
00:22:09|0.002694
00:22:11|0.0026953
00:22:12|0.0026953
00:22:13|0.0026953
00:22:14|0.0026953
00:22:15|0.0026953
00:22:16|0.0026951
00:22:17|0.0026951
00:22:18|0.0026951
00:22:19|0.0026951
00:22:19|0.0026951
00:22:21|0.0026951
00:22:22|0.002694
00:22:23|0.002694
00:22:24|0.002694
00:22:25|0.002694
00:22:26|0.002694
00:22:28|0.002694
00:22:28|0.002694
00:22:30|0.0026928
00:22:31|0.0026928
00:22:32|0.0026928
00:22:33|0.0026928
00:22:34|0.0026928
00:22:35|0.0026928
00:22:36|0.0026917
00:22:37|0.0026913
00:22:38|0.0026914
00:22:39|0.0026914
00:22:40|0.0026914
00:22:41|0.0026903
00:22:42|0.0026901
00:22:43|0.0026892
00:22:44|0.0026893
00:22:45|0.0026891
00:22:46|0.0026893
00:22:47|0.0026893
00:22:48|0.0026896
00:22:49|0.0026899
00:22:50|0.0026899
00:22:51|0.0026899
00:22:52|0.0026899
00:22:54|0.0026899
00:22:55|0.0026907
00:22:55|0.0026907
00:22:58|0.0026909
00:22:58|0.0026909
00:23:00|0.0026909
00:23:02|0.0026909
00:23:03|0.0026909
00:23:04|0.0026909
00:23:05|0.0026909
00:23:06|0.0026909
00:23:07|0.0026909
00:23:08|0.0026909
00:23:09|0.0026909
00:23:10|0.0026909
00:23:11|0.0026909
00:23:12|0.0026911
00:23:13|0.0026911
00:23:14|0.0026911
00:23:15|0.0026911
00:23:16|0.0026917
00:23:17|0.0026917
00:23:18|0.0026917
00:23:19|0.0026917
00:23:20|0.0026917
00:23:21|0.0026911
00:23:22|0.0026911
00:23:23|0.0026911
00:23:24|0.0026905
00:23:25|0.0026905
00:23:26|0.0026905
00:23:27|0.0026905
00:23:28|0.0026905
00:23:29|0.0026894
00:23:30|0.0026894
00:23:31|0.0026894
00:23:32|0.0026894
00:23:33|0.0026881
00:23:34|0.0026881
00:23:35|0.0026877
00:23:36|0.0026847
00:23:37|0.0026858
00:23:38|0.0026858
00:23:39|0.0026858
00:23:40|0.0026858
00:23:41|0.0026858
00:23:42|0.0026858
00:23:43|0.0026858
00:23:44|0.0026858
00:23:45|0.0026858
00:23:46|0.0026858
00:23:47|0.0026858
00:23:48|0.0026858
00:23:49|0.002687
00:23:50|0.002687
00:23:51|0.0026872
00:23:52|0.0026872
00:23:53|0.0026876
00:23:55|0.0026878
00:23:56|0.0026882
00:23:58|0.0026882
00:23:59|0.0026882
00:24:01|0.002689
00:24:02|0.002689
00:24:04|0.002689
00:24:04|0.002689
00:24:07|0.0026881
00:24:07|0.0026881
00:24:08|0.0026881
00:24:09|0.0026881
00:24:10|0.0026881
00:24:11|0.0026881
00:24:12|0.0026881
00:24:13|0.0026881
00:24:14|0.0026881
00:24:15|0.0026881
00:24:16|0.0026881
00:24:17|0.0026881
00:24:18|0.0026881
00:24:19|0.0026873
00:24:20|0.0026873
00:24:21|0.0026873
00:24:23|0.0026873
00:24:23|0.0026873
00:24:24|0.0026873
00:24:25|0.0026873
00:24:26|0.0026873
00:24:27|0.0026873
00:24:28|0.0026873
00:24:29|0.0026873
00:24:30|0.0026873
00:24:31|0.0026873
00:24:32|0.0026873
00:24:33|0.0026873
00:24:34|0.0026873
00:24:35|0.0026864
00:24:36|0.0026864
00:24:37|0.0026864
00:24:38|0.0026864
00:24:39|0.0026864
00:24:40|0.0026864
00:24:41|0.0026864
00:24:42|0.0026864
00:24:43|0.0026864
00:24:45|0.0026884
00:24:45|0.0026884
00:24:46|0.0026884
00:24:47|0.0026884
00:24:48|0.0026884
00:24:49|0.0026884
00:24:50|0.0026884
00:24:51|0.0026884
00:24:52|0.0026884
00:24:53|0.0026884
00:24:55|0.0026884
00:24:57|0.0026855
00:24:59|0.0026855
00:24:59|0.0026854
00:25:00|0.0026854
00:25:02|0.002686
00:25:03|0.0026858
00:25:04|0.0026858
00:25:06|0.0026856
00:25:06|0.0026858
00:25:07|0.0026858
00:25:09|0.0026858
00:25:10|0.0026858
00:25:10|0.0026858
00:25:11|0.0026862
00:25:12|0.0026862
00:25:14|0.0026862
00:25:15|0.0026852
00:25:16|0.0026852
00:25:17|0.0026852
00:25:17|0.0026852
00:25:19|0.0026852
00:25:19|0.0026852
00:25:20|0.0026852
00:25:21|0.0026852
00:25:23|0.0026852
00:25:24|0.0026852
00:25:25|0.0026852
00:25:26|0.0026852
00:25:26|0.0026852
00:25:27|0.0026852
00:25:28|0.0026865
00:25:30|0.0026865
00:25:31|0.0026865
00:25:31|0.0026865
00:25:32|0.0026881
00:25:33|0.0026884
00:25:34|0.0026884
00:25:35|0.0026884
00:25:37|0.0026884
00:25:37|0.0026882
00:25:38|0.0026875
00:25:39|0.0026875
00:25:41|0.0026875
00:25:42|0.0026875
00:25:42|0.0026869
00:25:43|0.0026869
00:25:45|0.0026869
00:25:46|0.0026855
00:25:46|0.0026855
00:25:47|0.0026855
00:25:49|0.0026855
00:25:50|0.0026847
00:25:51|0.0026848
00:25:52|0.0026845
00:25:53|0.0026843
00:25:53|0.0026843
00:25:55|0.0026842
00:25:56|0.0026835
00:25:57|0.002682
00:25:58|0.002682
00:26:00|0.0026827
00:26:01|0.0026827
00:26:03|0.0026827
00:26:04|0.0026827
00:26:05|0.0026827
00:26:06|0.0026827
00:26:07|0.0026827
00:26:08|0.0026827
00:26:09|0.0026827
00:26:10|0.0026827
00:26:11|0.0026827
00:26:12|0.0026827
00:26:13|0.0026841
00:26:14|0.0026841
00:26:15|0.002683
00:26:16|0.002683
00:26:17|0.002683
00:26:18|0.0026833
00:26:19|0.0026833
00:26:20|0.0026833
00:26:21|0.0026833
00:26:22|0.0026833
00:26:23|0.0026833
00:26:24|0.0026833
00:26:25|0.0026833
00:26:26|0.0026833
00:26:27|0.0026833
00:26:28|0.0026833
00:26:29|0.0026833
00:26:30|0.0026833
00:26:31|0.002684
00:26:32|0.002684
00:26:33|0.002684
00:26:34|0.002684
00:26:35|0.002684
00:26:36|0.002684
00:26:37|0.002684
00:26:38|0.002684
00:26:39|0.002684
00:26:40|0.002684
00:26:41|0.002684
00:26:42|0.0026829
00:26:43|0.0026829
00:26:44|0.0026823
00:26:45|0.0026823
00:26:46|0.0026823
00:26:47|0.0026823
00:26:48|0.0026823
00:26:49|0.0026823
00:26:50|0.0026823
00:26:51|0.0026823
00:26:52|0.0026834
00:26:53|0.0026834
00:26:54|0.0026832
00:26:55|0.0026832
00:26:56|0.0026832
00:26:58|0.0026833
00:27:00|0.0026833
00:27:01|0.0026842
00:27:02|0.0026849
00:27:04|0.002684
00:27:05|0.002684
00:27:07|0.0026831
00:27:07|0.0026831
00:27:09|0.0026831
00:27:09|0.0026831
00:27:11|0.0026844
00:27:12|0.0026844
00:27:12|0.0026844
00:27:14|0.0026844
00:27:15|0.0026844
00:27:16|0.0026844
00:27:17|0.0026844
00:27:18|0.0026845
00:27:19|0.0026849
00:27:21|0.0026849
00:27:22|0.0026849
00:27:23|0.0026863
00:27:24|0.0026864
00:27:25|0.0026847
00:27:25|0.0026847
00:27:27|0.0026847
00:27:27|0.0026872
00:27:29|0.0026872
00:27:29|0.0026869
00:27:31|0.0026874
00:27:32|0.0026877
00:27:32|0.0026884
00:27:34|0.002688
00:27:35|0.002688
00:27:35|0.0026886
00:27:37|0.0026884
00:27:38|0.0026884
00:27:39|0.0026885
00:27:40|0.0026888
00:27:40|0.0026888
00:27:41|0.0026888
00:27:42|0.0026888
00:27:44|0.0026887
00:27:45|0.0026883
00:27:46|0.0026893
00:27:47|0.0026893
00:27:48|0.0026892
00:27:48|0.0026894
00:27:49|0.0026894
00:27:51|0.002691
00:27:51|0.002691
00:27:53|0.0026905
00:27:54|0.0026893
00:27:55|0.0026893
00:27:56|0.0026893
00:27:57|0.0026896
00:27:58|0.0026896
00:28:00|0.0026896
00:28:01|0.0026896
00:28:03|0.0026884
00:28:04|0.0026884
00:28:05|0.0026884
00:28:07|0.002688
00:28:08|0.0026887
00:28:09|0.0026887
00:28:10|0.002688
00:28:11|0.0026865
00:28:12|0.0026865
00:28:13|0.0026865
00:28:14|0.0026876
00:28:14|0.0026876
00:28:16|0.0026876
00:28:17|0.0026877
00:28:18|0.0026874
00:28:19|0.0026874
00:28:20|0.0026874
00:28:21|0.0026874
00:28:22|0.0026874
00:28:23|0.0026874
00:28:23|0.0026867
00:28:25|0.0026867
00:28:25|0.0026862
00:28:26|0.0026862
00:28:27|0.0026854
00:28:28|0.0026847
00:28:30|0.0026847
00:28:31|0.0026847
00:28:32|0.0026847
00:28:32|0.0026847
00:28:33|0.0026847
00:28:35|0.0026847
00:28:35|0.0026847
00:28:36|0.0026842
00:28:37|0.0026842
00:28:39|0.0026842
00:28:40|0.0026831
00:28:40|0.0026831
00:28:42|0.0026832
00:28:42|0.0026832
00:28:44|0.0026832
00:28:44|0.0026821
00:28:46|0.002682
00:28:47|0.002682
00:28:48|0.002682
00:28:49|0.002682
00:28:50|0.002682
00:28:51|0.002682
00:28:52|0.002682
00:28:53|0.002682
00:28:54|0.0026823
00:28:55|0.0026823
00:28:56|0.0026823
00:28:57|0.0026824
00:28:58|0.0026824
00:28:59|0.0026824
00:29:00|0.0026833
00:29:02|0.0026833
00:29:02|0.0026833
00:29:04|0.0026833
00:29:05|0.0026833
00:29:06|0.0026833
00:29:07|0.0026833
00:29:08|0.0026833
00:29:09|0.0026833
00:29:10|0.0026833
00:29:11|0.0026845
00:29:13|0.0026845
00:29:14|0.0026845
00:29:15|0.0026847
00:29:16|0.002686
00:29:17|0.002686
00:29:18|0.0026865
00:29:19|0.0026866
00:29:20|0.0026869
00:29:21|0.0026869
00:29:22|0.0026874
00:29:24|0.0026877
00:29:25|0.0026877
00:29:26|0.0026877
00:29:27|0.0026877
00:29:28|0.0026877
00:29:29|0.0026885
00:29:29|0.0026885
00:29:31|0.0026886
00:29:31|0.0026886
00:29:32|0.0026886
00:29:34|0.0026886
00:29:34|0.0026886
00:29:35|0.0026886
00:29:37|0.0026886
00:29:38|0.0026886
00:29:38|0.0026896
00:29:40|0.0026896
00:29:40|0.0026896
00:29:41|0.0026896
00:29:42|0.0026896
00:29:43|0.0026896
00:29:45|0.0026902
00:29:45|0.0026911
00:29:47|0.0026911
00:29:47|0.0026911
00:29:48|0.0026914
00:29:49|0.0026928
00:29:50|0.0026919
00:29:51|0.0026919
00:29:53|0.0026919
00:29:54|0.0026919
00:29:54|0.0026919
00:29:55|0.0026919
00:29:56|0.0026919
00:29:59|0.0026919
00:30:00|0.0026919
00:30:01|0.0026919
00:30:02|0.0026919
00:30:03|0.0026919
00:30:04|0.0026924
00:30:06|0.0026913
00:30:07|0.0026913
00:30:08|0.0026913
00:30:08|0.0026913
00:30:09|0.0026913
00:30:10|0.0026913
00:30:12|0.0026913
00:30:12|0.0026913
00:30:14|0.0026913
00:30:15|0.0026933
00:30:16|0.0026933
00:30:17|0.0026933
00:30:17|0.0026932
00:30:18|0.0026932
00:30:20|0.0026932
00:30:20|0.0026932
00:30:22|0.0026932
00:30:22|0.002694
00:30:24|0.002694
00:30:25|0.0026941
00:30:26|0.0026941
00:30:27|0.0026941
00:30:28|0.0026946
00:30:29|0.0026946
00:30:30|0.0026948
00:30:31|0.002695
00:30:32|0.0026947
00:30:33|0.0026951
00:30:34|0.0026955
00:30:35|0.0026955
00:30:36|0.0026955
00:30:37|0.0026955
00:30:38|0.0026955
00:30:39|0.0026955
00:30:40|0.0026947
00:30:41|0.0026947
00:30:43|0.0026993
00:30:43|0.0027018
00:30:45|0.0027023
00:30:46|0.0027024
00:30:47|0.0027024
00:30:47|0.0027024
00:30:48|0.0027024
00:30:50|0.0027009
00:30:50|0.0027009
00:30:52|0.0027009
00:30:53|0.0027009
00:30:54|0.0027009
00:30:54|0.0027009
00:30:55|0.0027009
00:30:57|0.0027009
00:30:58|0.0027025
00:30:59|0.0027031
00:31:00|0.0027059
00:31:02|0.0027033
00:31:03|0.002703
00:31:05|0.0027039
00:31:05|0.0027049
00:31:06|0.0027039
00:31:07|0.0027039
00:31:08|0.0027031
00:31:10|0.0027031
00:31:11|0.0027022
00:31:12|0.0027022
00:31:13|0.0027022
00:31:14|0.0027038
00:31:15|0.0027038
00:31:16|0.0027038
00:31:17|0.0027038
00:31:18|0.0027038
00:31:19|0.0027038
00:31:20|0.0027038
00:31:21|0.0027038
00:31:22|0.0027038
00:31:23|0.0027038
00:31:24|0.0027027
00:31:25|0.0027027
00:31:26|0.0027009
00:31:27|0.0027008
00:31:28|0.0027005
00:31:29|0.0027004
00:31:30|0.0027004
00:31:31|0.0027013
00:31:32|0.0027013
00:31:33|0.0027013
00:31:34|0.0026998
00:31:35|0.0026998
00:31:36|0.0026998
00:31:37|0.0026998
00:31:38|0.0026998
00:31:39|0.0026998
00:31:40|0.0026998
00:31:41|0.0026998
00:31:42|0.0026998
00:31:43|0.0026998
00:31:45|0.0026998
00:31:45|0.0026978
00:31:46|0.002698
00:31:47|0.0026978
00:31:48|0.0026978
00:31:49|0.0026978
00:31:50|0.0026978
00:31:51|0.0026978
00:31:52|0.0026978
00:31:53|0.0026978
00:31:54|0.0026956
00:31:55|0.0026955
00:31:56|0.0026955
00:31:57|0.0026955
00:31:58|0.0026955
00:31:59|0.0026955
00:32:00|0.0026955
00:32:02|0.0026955
00:32:04|0.0026955
00:32:06|0.0026955
00:32:06|0.002696
00:32:07|0.002696
00:32:08|0.0026958
00:32:10|0.0026942
00:32:10|0.0026942
00:32:12|0.0026955
00:32:12|0.0026955
00:32:14|0.0026949
00:32:14|0.0026949
00:32:15|0.0026949
00:32:16|0.0026958
00:32:18|0.0026958
00:32:19|0.0026958
00:32:20|0.0026958
00:32:20|0.0026982
00:32:22|0.0026982
00:32:23|0.0026982
00:32:24|0.0026982
00:32:25|0.002699
00:32:26|0.002699
00:32:27|0.002699
00:32:28|0.0026959
00:32:29|0.0026959
00:32:29|0.0026959
00:32:31|0.0026959
00:32:31|0.0026959
00:32:32|0.0026959
00:32:34|0.0026959
00:32:35|0.0026959
00:32:35|0.0026959
00:32:37|0.0026979
00:32:38|0.0026979
00:32:39|0.0026979
00:32:39|0.0026979
00:32:41|0.0026991
00:32:41|0.0026991
00:32:42|0.0026993
00:32:44|0.0026991
00:32:44|0.0026991
00:32:46|0.0027
00:32:47|0.0027
00:32:48|0.0027
00:32:49|0.0027
00:32:51|0.0026987
00:32:52|0.0026987
00:32:52|0.0026987
00:32:53|0.0026987
00:32:54|0.0026987
00:32:56|0.0026987
00:32:56|0.0026997
00:32:58|0.0027
00:32:59|0.0027
00:33:00|0.0027009
00:33:00|0.0027009
00:33:02|0.0027009
00:33:03|0.0027009
00:33:05|0.0027009
00:33:07|0.0027009
00:33:07|0.0026995
00:33:09|0.0026995
00:33:10|0.0026995
00:33:11|0.0026995
00:33:12|0.0026997
00:33:13|0.0026997
00:33:14|0.0026997
00:33:15|0.0026997
00:33:16|0.0026997
00:33:18|0.0027012
00:33:18|0.0027012
00:33:20|0.0027012
00:33:21|0.0027012
00:33:22|0.0027012
00:33:23|0.0027012
00:33:24|0.0026984
00:33:25|0.0026984
00:33:26|0.0026984
00:33:28|0.0026985
00:33:28|0.0026985
00:33:29|0.0026975
00:33:30|0.0026974
00:33:32|0.0026974
00:33:33|0.0026974
00:33:33|0.0026974
00:33:34|0.0026974
00:33:35|0.0026977
00:33:36|0.0026973
00:33:37|0.0026973
00:33:38|0.0026974
00:33:39|0.0026952
00:33:40|0.0026952
00:33:41|0.0026951
00:33:42|0.0026951
00:33:43|0.0026951
00:33:44|0.0026951
00:33:45|0.0026951
00:33:46|0.0026951
00:33:47|0.0026963
00:33:48|0.0026968
00:33:49|0.0026968
00:33:51|0.0026968
00:33:51|0.0026968
00:33:52|0.0026968
00:33:53|0.0026968
00:33:54|0.0026968
00:33:55|0.0026968
00:33:56|0.0026964
00:33:57|0.0026964
00:33:58|0.0026964
00:33:59|0.0026964
00:34:00|0.0026964
00:34:01|0.0026964
00:34:02|0.0026975
00:34:04|0.0026975
00:34:06|0.0026975
00:34:07|0.0026975
00:34:07|0.0026975
00:34:09|0.0026982
00:34:10|0.0026982
00:34:11|0.0026982
00:34:13|0.0026996
00:34:14|0.0026996
00:34:15|0.0026996
00:34:16|0.0026996
00:34:17|0.0026996
00:34:18|0.0026996
00:34:19|0.0026996
00:34:21|0.002699
00:34:22|0.002699
00:34:23|0.0026997
00:34:24|0.0026997
00:34:25|0.0026989
00:34:26|0.0026989
00:34:27|0.0026989
00:34:28|0.0026989
00:34:29|0.0026989
00:34:30|0.0026989
00:34:31|0.0026989
00:34:32|0.0026989
00:34:33|0.0026989
00:34:34|0.0026989
00:34:35|0.0026989
00:34:36|0.0026974
00:34:37|0.0026974
00:34:38|0.0026974
00:34:39|0.0026974
00:34:40|0.0026974
00:34:41|0.0026974
00:34:42|0.0026974
00:34:43|0.0026982
00:34:44|0.0026982
00:34:45|0.0026982
00:34:46|0.0026982
00:34:47|0.0026982
00:34:48|0.0026982
00:34:49|0.0026982
00:34:50|0.002698
00:34:51|0.002698
00:34:53|0.002698
00:34:53|0.002698
00:34:55|0.002698
00:34:55|0.0027
00:34:56|0.0027
00:34:57|0.0027
00:34:58|0.0027
00:34:59|0.0027
00:35:00|0.0026995
00:35:01|0.0026995
00:35:02|0.0026995
00:35:03|0.0026995
00:35:04|0.0026995
00:35:06|0.0026984
00:35:07|0.0026984
00:35:09|0.0026984
00:35:09|0.0026984
00:35:11|0.0026984
00:35:12|0.0026984
00:35:13|0.0026984
00:35:14|0.0026984
00:35:15|0.0026984
00:35:16|0.0026984
00:35:17|0.0026984
00:35:18|0.0026975
00:35:18|0.0026975
00:35:20|0.0026975
00:35:20|0.0026975
00:35:21|0.0026975
00:35:22|0.0026965
00:35:23|0.0026965
00:35:25|0.0026965
00:35:26|0.0026982
00:35:27|0.0026982
00:35:28|0.0026984
00:35:28|0.0026984
00:35:30|0.0026984
00:35:31|0.0026984
00:35:31|0.0026984
00:35:33|0.0026984
00:35:34|0.0026969
00:35:34|0.0026969
00:35:35|0.0026969
00:35:36|0.0026969
00:35:37|0.0026969
00:35:39|0.0026969
00:35:39|0.0026969
00:35:41|0.0026969
00:35:42|0.0026969
00:35:43|0.0026969
00:35:44|0.0026969
00:35:44|0.0026969
00:35:46|0.0026982
00:35:46|0.0026982
00:35:48|0.0026982
00:35:48|0.0026982
00:35:50|0.0026982
00:35:50|0.0026982
00:35:51|0.0026982
00:35:54|0.0026982
00:35:54|0.0026983
00:35:55|0.0026983
00:35:56|0.0026983
00:35:57|0.0026983
00:35:59|0.0026983
00:35:59|0.0026983
00:36:01|0.0026989
00:36:02|0.0026989
00:36:02|0.0026989
00:36:04|0.0026989
00:36:05|0.0026989
00:36:06|0.0026989
00:36:08|0.0026989
00:36:09|0.0026996
00:36:10|0.0026994
00:36:12|0.0026997
00:36:13|0.0026997
00:36:14|0.0026997
00:36:15|0.0026997
00:36:16|0.0026997
00:36:17|0.0027018
00:36:17|0.0027018
00:36:18|0.0027018
00:36:19|0.0027018
00:36:21|0.0027018
00:36:22|0.0027018
00:36:23|0.0027018
00:36:23|0.0027018
00:36:24|0.0027018
00:36:26|0.0027018
00:36:27|0.0027018
00:36:28|0.0027018
00:36:29|0.0027018
00:36:30|0.0027005
00:36:30|0.0027005
00:36:32|0.0027005
00:36:33|0.0027005
00:36:34|0.0027012
00:36:35|0.0027012
00:36:36|0.0027012
00:36:36|0.0027016
00:36:38|0.0027021
00:36:39|0.0027021
00:36:40|0.0027025
00:36:41|0.0027029
00:36:42|0.0027029
00:36:43|0.002703
00:36:44|0.0027028
00:36:45|0.0027028
00:36:45|0.0027028
00:36:47|0.0027028
00:36:48|0.0027026
00:36:48|0.0027026
00:36:50|0.0027026
00:36:51|0.002702
00:36:52|0.0027025
00:36:53|0.0027025
00:36:54|0.0027029
00:36:55|0.0027025
00:36:56|0.0027022
00:36:57|0.0027022
00:36:58|0.0027025
00:36:59|0.0027014
00:37:01|0.0027014
00:37:01|0.0027014
00:37:02|0.0027014
00:37:03|0.0027014
00:37:04|0.0027014
00:37:05|0.0027014
00:37:07|0.0027014
00:37:08|0.0027014
00:37:09|0.0027014
00:37:10|0.0027014
00:37:11|0.0027014
00:37:12|0.0027014
00:37:14|0.0027014
00:37:15|0.0027014
00:37:16|0.0027014
00:37:17|0.0027014
00:37:18|0.0027014
00:37:19|0.0027014
00:37:21|0.0027014
00:37:22|0.0027014
00:37:22|0.0027014
00:37:23|0.0027014
00:37:24|0.0027014
00:37:26|0.002701
00:37:27|0.002701
00:37:28|0.0027007
00:37:29|0.0027007
00:37:30|0.0027006
00:37:31|0.002699
00:37:32|0.002699
00:37:33|0.002699
00:37:34|0.0026987
00:37:35|0.0026987
00:37:36|0.0026987
00:37:37|0.0026987
00:37:38|0.0026987
00:37:39|0.0026987
00:37:40|0.0026987
00:37:41|0.0026987
00:37:42|0.0026987
00:37:44|0.0026988
00:37:44|0.0026987
00:37:45|0.0026987
00:37:46|0.0026995
00:37:47|0.0026995
00:37:48|0.0026995
00:37:49|0.0026995
00:37:50|0.0026995
00:37:51|0.0026995
00:37:52|0.0026995
00:37:53|0.0026995
00:37:55|0.0026986
00:37:55|0.0026986
00:37:56|0.0026986
00:37:57|0.0026986
00:37:58|0.0026986
00:37:59|0.0026986
00:38:00|0.0027009
00:38:01|0.0027009
00:38:02|0.0026997
00:38:03|0.0026997
00:38:04|0.0026997
00:38:05|0.0026998
00:38:06|0.0026998
00:38:08|0.0026998
00:38:10|0.0026986
00:38:10|0.0026986
00:38:11|0.0026985
00:38:12|0.0026985
00:38:13|0.0026985
00:38:15|0.0026985
00:38:16|0.0026986
00:38:18|0.0026986
00:38:18|0.0026986
00:38:19|0.0026986
00:38:20|0.0026986
00:38:21|0.0026985
00:38:22|0.0026988
00:38:23|0.0026988
00:38:24|0.0026988
00:38:25|0.0026988
00:38:26|0.0026988
00:38:27|0.0026988
00:38:28|0.0026988
00:38:29|0.0026988
00:38:30|0.0026995
00:38:31|0.0026997
00:38:32|0.0026997
00:38:33|0.0026986
00:38:34|0.0026983
00:38:35|0.0026981
00:38:36|0.0026981
00:38:38|0.0026981
00:38:38|0.0026981
00:38:40|0.0026981
00:38:40|0.0026978
00:38:41|0.0026978
00:38:42|0.0026978
00:38:44|0.0026982
00:38:45|0.0026975
00:38:46|0.0026975
00:38:47|0.0026971
00:38:48|0.0026966
00:38:49|0.0026963
00:38:50|0.0026963
00:38:51|0.0026963
00:38:52|0.0026963
00:38:53|0.0026963
00:38:54|0.0026963
00:38:55|0.0026963
00:38:56|0.0026957
00:38:57|0.0026955
00:38:58|0.0026955
00:38:59|0.0026958
00:39:00|0.0026958
00:39:02|0.0026958
00:39:03|0.0026958
00:39:03|0.0026958
00:39:04|0.0026958
00:39:06|0.0026958
00:39:06|0.0026958
00:39:08|0.0026958
00:39:10|0.0026958
00:39:11|0.0026958
00:39:12|0.0026958
00:39:14|0.0026958
00:39:15|0.0026958
00:39:16|0.0026955
00:39:18|0.0026951
00:39:18|0.0026944
00:39:20|0.0026944
00:39:21|0.0026926
00:39:22|0.0026926
00:39:23|0.0026935
00:39:23|0.0026935
00:39:24|0.0026935
00:39:26|0.0026935
00:39:27|0.0026935
00:39:28|0.0026935
00:39:29|0.0026935
00:39:30|0.0026935
00:39:31|0.0026935
00:39:32|0.0026935
00:39:33|0.0026935
00:39:33|0.0026935
00:39:35|0.0026935
00:39:36|0.0026935
00:39:36|0.0026935
00:39:38|0.0026935
00:39:39|0.0026956
00:39:39|0.0026965
00:39:42|0.0026968
00:39:42|0.0026968
00:39:43|0.0026967
00:39:44|0.0026967
00:39:45|0.0026967
00:39:46|0.0026967
00:39:47|0.0026972
00:39:48|0.0026972
00:39:49|0.0026972
00:39:50|0.0026972
00:39:51|0.0026972
00:39:52|0.0026972
00:39:53|0.0026976
00:39:54|0.0026976
00:39:55|0.0026976
00:39:56|0.0026976
00:39:57|0.0026985
00:39:58|0.0026985
00:39:59|0.0026985
00:40:00|0.0026982
00:40:01|0.0026982
00:40:02|0.0026982
00:40:03|0.0026982
00:40:04|0.0026982
00:40:05|0.0026982
00:40:07|0.0026982
00:40:08|0.0026982
00:40:09|0.0026976
00:40:11|0.0026976
00:40:13|0.0026976
00:40:13|0.0026976
00:40:15|0.0026972
00:40:16|0.0026969
00:40:17|0.0026969
00:40:18|0.0026969
00:40:19|0.0026969
00:40:21|0.0026969
00:40:22|0.0026969
00:40:23|0.0026961
00:40:23|0.0026961
00:40:24|0.0026955
00:40:26|0.0026955
00:40:27|0.0026955
00:40:28|0.002695
00:40:29|0.002695
00:40:30|0.002695
00:40:31|0.002695
00:40:33|0.002695
00:40:33|0.002695
00:40:34|0.002695
00:40:35|0.002695
00:40:37|0.002695
00:40:37|0.002695
00:40:39|0.002695
00:40:39|0.002695
00:40:41|0.0026955
00:40:42|0.0026955
00:40:43|0.0026962
00:40:44|0.0026962
00:40:44|0.0026958
00:40:46|0.0026958
00:40:46|0.0026958
00:40:48|0.0026958
00:40:48|0.0026958
00:40:49|0.0026958
00:40:50|0.0026958
00:40:52|0.0026958
00:40:52|0.0026957
00:40:53|0.0026957
00:40:55|0.0026957
00:40:56|0.0026963
00:40:56|0.0026963
00:40:58|0.0026963
00:40:58|0.0026963
00:41:00|0.0026963
00:41:00|0.0026963
00:41:02|0.0026963
00:41:03|0.0026963
00:41:04|0.0026963
00:41:05|0.0026963
00:41:06|0.0026974
00:41:06|0.0026974
00:41:08|0.0026974
00:41:08|0.0026974
00:41:10|0.0026974
00:41:11|0.0026963
00:41:13|0.0026958
00:41:14|0.0026956
00:41:15|0.0026956
00:41:16|0.0026966
00:41:17|0.0026971
00:41:18|0.0026971
00:41:19|0.0026971
00:41:21|0.0026971
00:41:21|0.0026971
00:41:22|0.0026966
00:41:23|0.0026966
00:41:24|0.0026966
00:41:26|0.0026962
00:41:26|0.0026962
00:41:28|0.0026962
00:41:29|0.0026962
00:41:30|0.0026962
00:41:30|0.0026962
00:41:32|0.0026962
00:41:33|0.0026962
00:41:34|0.0026962
00:41:35|0.0026962
00:41:36|0.0026962
00:41:37|0.0026962
00:41:38|0.0026962
00:41:39|0.0026975
00:41:40|0.0026975
00:41:41|0.0026975
00:41:42|0.0026975
00:41:43|0.0026975
00:41:44|0.0026975
00:41:45|0.0026975
00:41:45|0.0026975
00:41:47|0.0026975
00:41:48|0.0026975
00:41:49|0.0026975
00:41:51|0.0026975
00:41:52|0.0026975
00:41:52|0.0026975
00:41:53|0.0026975
00:41:55|0.0026975
00:41:56|0.0026975
00:41:57|0.0026975
00:41:57|0.0026975
00:41:58|0.0026975
00:42:00|0.0026964
00:42:00|0.0026964
00:42:01|0.0026964
00:42:02|0.0026964
00:42:03|0.0026964
00:42:04|0.0026964
00:42:06|0.0026969
00:42:06|0.0026969
00:42:08|0.0026969
00:42:08|0.0026969
00:42:11|0.0026969
00:42:12|0.0026969
00:42:13|0.0026969
00:42:14|0.0026969
00:42:15|0.0026969
00:42:17|0.0026969
00:42:18|0.0026962
00:42:19|0.002694
00:42:20|0.0026935
00:42:21|0.0026935
00:42:22|0.0026935
00:42:23|0.0026935
00:42:24|0.0026935
00:42:25|0.0026935
00:42:26|0.0026935
00:42:27|0.0026935
00:42:28|0.0026935
00:42:29|0.0026935
00:42:30|0.0026935
00:42:31|0.0026935
00:42:32|0.0026935
00:42:33|0.0026935
00:42:34|0.0026935
00:42:35|0.0026935
00:42:36|0.0026948
00:42:37|0.0026948
00:42:38|0.0026948
00:42:39|0.0026948
00:42:41|0.0026948
00:42:42|0.0026948
00:42:43|0.0026953
00:42:43|0.0026953
00:42:45|0.0026953
00:42:46|0.0026968
00:42:46|0.0026968
00:42:47|0.0026968
00:42:49|0.0026968
00:42:49|0.0026952
00:42:50|0.0026952
00:42:52|0.0026952
00:42:53|0.0026943
00:42:53|0.0026943
00:42:54|0.0026943
00:42:55|0.0026943
00:42:58|0.0026943
00:42:58|0.0026943
00:42:59|0.0026943
00:43:01|0.0026943
00:43:02|0.0026957
00:43:02|0.0026957
00:43:04|0.0026948
00:43:05|0.0026941
00:43:05|0.0026941
00:43:07|0.0026941
00:43:07|0.0026941
00:43:09|0.0026941
00:43:10|0.0026941
00:43:11|0.0026941
00:43:12|0.0026945
00:43:13|0.0026945
00:43:15|0.0026945
00:43:16|0.0026946
00:43:16|0.0026946
00:43:18|0.0026946
00:43:19|0.0026946
00:43:20|0.0026946
00:43:20|0.0026946
00:43:22|0.0026946
00:43:23|0.0026946
00:43:24|0.0026946
00:43:24|0.0026953
00:43:26|0.0026953
00:43:27|0.0026953
00:43:28|0.0026953
00:43:29|0.0026953
00:43:29|0.0026953
00:43:30|0.0026953
00:43:31|0.0026953
00:43:33|0.0026953
00:43:34|0.0026953
00:43:35|0.0026955
00:43:36|0.0026955
00:43:37|0.0026955
00:43:38|0.0026955
00:43:39|0.0026955
00:43:41|0.0026955
00:43:41|0.0026955
00:43:42|0.0026954
00:43:44|0.0026954
00:43:44|0.0026954
00:43:45|0.0026954
00:43:47|0.0026954
00:43:47|0.0026954
00:43:49|0.0026954
00:43:49|0.0026953
00:43:50|0.0026953
00:43:52|0.0026953
00:43:52|0.0026953
00:43:54|0.0026942
00:43:55|0.0026942
00:43:56|0.0026949
00:43:56|0.0026949
00:43:58|0.002695
00:43:59|0.002695
00:44:00|0.002695
00:44:00|0.002695
00:44:02|0.002695
00:44:03|0.002695
00:44:04|0.002695
00:44:04|0.002695
00:44:06|0.002695
00:44:07|0.002695
00:44:08|0.0026955
00:44:08|0.0026955
00:44:10|0.0026955
00:44:10|0.0026955
00:44:11|0.0026955
00:44:12|0.0026955
00:44:15|0.0026955
00:44:16|0.0026955
00:44:18|0.0026955
00:44:19|0.0026951
00:44:20|0.0026951
00:44:21|0.0026951
00:44:22|0.0026951
00:44:23|0.0026951
00:44:24|0.0026951
00:44:25|0.0026951
00:44:26|0.0026951
00:44:26|0.0026951
00:44:28|0.0026951
00:44:29|0.0026951
00:44:30|0.0026951
00:44:31|0.0026951
00:44:32|0.0026951
00:44:33|0.0026951
00:44:34|0.0026973
00:44:35|0.0026973
00:44:37|0.0026973
00:44:37|0.0026977
00:44:39|0.0026977
00:44:39|0.0026977
00:44:40|0.0026977
00:44:41|0.0026977
00:44:42|0.0026981
00:44:43|0.0026989
00:44:45|0.0026989
00:44:46|0.0026989
00:44:47|0.0026989
00:44:47|0.0026989
00:44:49|0.0026989
00:44:50|0.0026989
00:44:51|0.0026989
00:44:52|0.0026989
00:44:53|0.0026989
00:44:54|0.0026989
00:44:55|0.0026989
00:44:56|0.0026989
00:44:57|0.0027015
00:44:58|0.0027027
00:44:59|0.0027027
00:45:00|0.0027024
00:45:01|0.0027024
00:45:02|0.002702
00:45:03|0.0027017
00:45:04|0.0027017
00:45:05|0.0026999
00:45:06|0.0027008
00:45:07|0.0027008
00:45:08|0.0027008
00:45:09|0.0027008
00:45:10|0.0027008
00:45:11|0.0027008
00:45:12|0.0027008
00:45:13|0.0027008
00:45:14|0.0027027
00:45:15|0.0027036
00:45:17|0.0027036
00:45:18|0.0027052
00:45:19|0.0027052
00:45:20|0.0027052
00:45:20|0.0027053
00:45:22|0.0027057
00:45:23|0.0027057
00:45:24|0.0027057
00:45:25|0.0027057
00:45:25|0.0027057
00:45:26|0.0027057
00:45:27|0.0027057
00:45:29|0.0027057
00:45:29|0.0027057
00:45:30|0.0027042
00:45:32|0.0027047
00:45:33|0.0027047
00:45:33|0.0027047
00:45:35|0.0027047
00:45:36|0.0027039
00:45:37|0.0027038
00:45:37|0.0027038
00:45:39|0.0027038
00:45:40|0.0027041
00:45:41|0.0027041
00:45:42|0.0027035
00:45:43|0.0027035
00:45:44|0.0027035
00:45:44|0.0027035
00:45:46|0.0027035
00:45:47|0.0027035
00:45:48|0.0027035
00:45:49|0.0027035
00:45:49|0.0027035
00:45:50|0.0027035
00:45:52|0.0027035
00:45:53|0.0027035
00:45:53|0.0027047
00:45:56|0.0027047
00:45:56|0.0027047
00:45:57|0.0027056
00:45:58|0.0027074
00:45:59|0.0027069
00:46:00|0.0027065
00:46:01|0.0027065
00:46:02|0.0027064
00:46:03|0.0027064
00:46:04|0.0027064
00:46:05|0.0027064
00:46:06|0.0027061
00:46:07|0.0027072
00:46:08|0.0027071
00:46:09|0.0027071
00:46:10|0.0027071
00:46:11|0.0027071
00:46:12|0.0027071
00:46:14|0.0027071
00:46:15|0.0027065
00:46:17|0.0027065
00:46:18|0.0027064
00:46:20|0.0027064
00:46:21|0.0027064
00:46:22|0.0027064
00:46:23|0.0027064
00:46:24|0.0027057
00:46:25|0.0027057
00:46:26|0.0027057
00:46:27|0.0027057
00:46:28|0.0027057
00:46:29|0.002705
00:46:30|0.002705
00:46:31|0.002705
00:46:33|0.002705
00:46:33|0.002705
00:46:34|0.0027043
00:46:35|0.0027037
00:46:36|0.0027037
00:46:38|0.0027037
00:46:38|0.0027045
00:46:40|0.002705
00:46:40|0.002705
00:46:42|0.0027051
00:46:42|0.0027051
00:46:43|0.0027052
00:46:45|0.0027052
00:46:45|0.0027052
00:46:46|0.0027052
00:46:47|0.0027052
00:46:48|0.0027037
00:46:49|0.0027033
00:46:51|0.0027033
00:46:51|0.0027033
00:46:52|0.0027033
00:46:53|0.0027033
00:46:54|0.0027026
00:46:55|0.0027026
00:46:56|0.0027026
00:46:57|0.0027025
00:46:58|0.0027017
00:46:59|0.0027021
00:47:00|0.0027021
00:47:02|0.0027021
00:47:02|0.0027021
00:47:04|0.0027016
00:47:05|0.0026995
00:47:06|0.0026982
00:47:07|0.0026982
00:47:08|0.0026982
00:47:09|0.0026982
00:47:10|0.0026994
00:47:11|0.0026994
00:47:12|0.0026994
00:47:14|0.0026994
00:47:15|0.0026994
00:47:16|0.0026994
00:47:17|0.0027013
00:47:19|0.0027022
00:47:21|0.002702
00:47:21|0.002702
00:47:23|0.002702
00:47:24|0.0027017
00:47:26|0.0027017
00:47:27|0.0027017
00:47:28|0.0027026
00:47:29|0.0027029
00:47:30|0.0027029
00:47:31|0.0027029
00:47:32|0.0027029
00:47:33|0.0027029
00:47:34|0.0027029
00:47:35|0.0027029
00:47:36|0.0027029
00:47:37|0.002703
00:47:39|0.0027029
00:47:40|0.0027029
00:47:41|0.0027029
00:47:42|0.0027014
00:47:43|0.0027014
00:47:44|0.0027031
00:47:45|0.0027031
00:47:46|0.0027031
00:47:47|0.0027031
00:47:48|0.0027031
00:47:49|0.0027031
00:47:50|0.0027031
00:47:51|0.0027031
00:47:52|0.0027031
00:47:53|0.0027031
00:47:55|0.0027031
00:47:55|0.0027031
00:47:56|0.0027008
00:47:57|0.0027008
00:47:58|0.0027008
00:48:00|0.0027008
00:48:00|0.0027008
00:48:02|0.0027036
00:48:02|0.0027036
00:48:03|0.0027036
00:48:05|0.0027036
00:48:05|0.0027036
00:48:06|0.0027036
00:48:08|0.0027036
00:48:09|0.0027036
00:48:10|0.0027024
00:48:11|0.0027007
00:48:11|0.0027007
00:48:12|0.0027007
00:48:14|0.0027
00:48:15|0.0027
00:48:15|0.0027
00:48:17|0.0027
00:48:18|0.0027
00:48:20|0.0027
00:48:21|0.0027
00:48:22|0.0027
00:48:22|0.0026995
00:48:23|0.0026995
00:48:25|0.0026995
00:48:26|0.0026995
00:48:28|0.0026995
00:48:29|0.0026995
00:48:30|0.0026995
00:48:31|0.0027009
00:48:32|0.0027009
00:48:33|0.0027009
00:48:35|0.0027009
00:48:35|0.0027009
00:48:37|0.0027009
00:48:38|0.0027009
00:48:40|0.0027009
00:48:40|0.0026994
00:48:42|0.0026994
00:48:42|0.0026994
00:48:44|0.0026994
00:48:45|0.0026994
00:48:46|0.0026994
00:48:47|0.0026994
00:48:47|0.0026994
00:48:49|0.0026998
00:48:50|0.0026998
00:48:50|0.0026998
00:48:51|0.0026998
00:48:53|0.0026998
00:48:55|0.0026996
00:48:56|0.0026996
00:48:57|0.0026996
00:48:58|0.0026996
00:48:59|0.0026996
00:49:00|0.0026996
00:49:01|0.0026996
00:49:02|0.0026996
00:49:03|0.0026996
00:49:04|0.0026996
00:49:06|0.0027005
00:49:06|0.0027005
00:49:08|0.0027005
00:49:08|0.0027005
00:49:09|0.0027005
00:49:10|0.0027005
00:49:12|0.0027006
00:49:13|0.0027006
00:49:14|0.0027006
00:49:15|0.0027006
00:49:16|0.0027006
00:49:16|0.0026994
00:49:18|0.0026994
00:49:19|0.0026997
00:49:21|0.0027001
00:49:22|0.0027001
00:49:23|0.0027001
00:49:24|0.0027001
00:49:26|0.0027001
00:49:28|0.0027001
00:49:29|0.0026998
00:49:31|0.0026987
00:49:32|0.0026987
00:49:33|0.0026994
00:49:34|0.0026993
00:49:34|0.0026993
00:49:36|0.0026993
00:49:37|0.0026993
00:49:39|0.0026993
00:49:41|0.0026991
00:49:41|0.0026991
00:49:43|0.0026991
00:49:44|0.0026991
00:49:45|0.0026991
00:49:45|0.0026991
00:49:47|0.0026991
00:49:48|0.0026991
00:49:49|0.0026991
00:49:49|0.0026991
00:49:50|0.0026991
00:49:52|0.0026991
00:49:53|0.0026991
00:49:54|0.002701
00:49:55|0.002701
00:49:56|0.002701
00:49:57|0.002701
00:49:58|0.0027013
00:49:58|0.0027013
00:49:59|0.0027013
00:50:00|0.0027011
00:50:02|0.0027011
00:50:03|0.0027011
00:50:04|0.0027011
00:50:05|0.0027011
00:50:07|0.0027011
00:50:07|0.0027011
00:50:08|0.0027011
00:50:09|0.0027011
00:50:10|0.0027013
00:50:11|0.0027013
00:50:12|0.0027013
00:50:13|0.0027013
00:50:14|0.0027013
00:50:15|0.0027013
00:50:16|0.0027013
00:50:17|0.0027013
00:50:18|0.0027013
00:50:20|0.0027013
00:50:21|0.0027013
00:50:22|0.0027013
00:50:23|0.0027023
00:50:24|0.0027023
00:50:24|0.002702
00:50:27|0.0027022
00:50:28|0.0027022
00:50:29|0.0027022
00:50:30|0.0027022
00:50:31|0.0027022
00:50:33|0.0027009
00:50:34|0.0027009
00:50:34|0.0027009
00:50:35|0.0027009
00:50:36|0.0027009
00:50:37|0.0027009
00:50:39|0.0027009
00:50:39|0.0027009
00:50:41|0.0027009
00:50:41|0.0027009
00:50:43|0.0027009
00:50:43|0.0027009
00:50:45|0.0027009
00:50:46|0.0027009
00:50:47|0.0027009
00:50:48|0.0026988
00:50:49|0.0026988
00:50:49|0.0026988
00:50:51|0.0026988
00:50:52|0.0026988
00:50:53|0.0026988
00:50:54|0.0026988
00:50:56|0.0026988
00:50:57|0.0026988
00:50:58|0.0026995
00:51:00|0.0026995
00:51:00|0.0026995
00:51:01|0.0026995
00:51:03|0.0026995
00:51:03|0.0026995
00:51:05|0.0026995
00:51:05|0.0026995
00:51:07|0.0026995
00:51:08|0.0026995
00:51:09|0.0026995
00:51:11|0.0026995
00:51:11|0.0026995
00:51:14|0.0026995
00:51:14|0.0026995
00:51:16|0.0027
00:51:16|0.0027
00:51:17|0.0027
00:51:19|0.0027
00:51:19|0.0027
00:51:22|0.0027
00:51:23|0.0027
00:51:24|0.0027
00:51:25|0.0027
00:51:27|0.0027
00:51:29|0.0027
00:51:29|0.0027
00:51:31|0.0027
00:51:32|0.0027
00:51:33|0.0027
00:51:34|0.0027
00:51:35|0.0027
00:51:36|0.0026997
00:51:36|0.0026997
00:51:38|0.0026982
00:51:39|0.0026982
00:51:40|0.0026982
00:51:40|0.0026991
00:51:42|0.0026991
00:51:44|0.0026991
00:51:44|0.0026991
00:51:46|0.0026977
00:51:48|0.0026977
00:51:49|0.0026977
00:51:50|0.0026977
00:51:50|0.0026977
00:51:52|0.0026976
00:51:53|0.0026976
00:51:53|0.0026976
00:51:54|0.0026976
00:51:55|0.0026976
00:51:57|0.0026986
00:51:58|0.0026986
00:51:59|0.0026986
00:52:00|0.0026986
00:52:01|0.0026986
00:52:02|0.002697
00:52:03|0.002697
00:52:04|0.002697
00:52:06|0.002697
00:52:06|0.002697
00:52:08|0.002697
00:52:08|0.002697
00:52:10|0.002697
00:52:11|0.002697
00:52:11|0.002697
00:52:13|0.002697
00:52:13|0.002697
00:52:14|0.002697
00:52:16|0.002697
00:52:16|0.002697
00:52:18|0.002697
00:52:19|0.002697
00:52:19|0.002697
00:52:20|0.002697
00:52:22|0.002697
00:52:23|0.002697
00:52:24|0.002697
00:52:25|0.002697
00:52:27|0.002697
00:52:28|0.002697
00:52:29|0.0026987
00:52:31|0.0026976
00:52:32|0.0026976
00:52:32|0.0026976
00:52:33|0.0026976
00:52:35|0.0026976
00:52:36|0.0026976
00:52:37|0.0026976
00:52:38|0.0026976
00:52:39|0.0026976
00:52:40|0.0026984
00:52:41|0.0026984
00:52:43|0.0026984
00:52:44|0.0026984
00:52:45|0.0026984
00:52:46|0.0026984
00:52:47|0.0026984
00:52:47|0.0026984
00:52:49|0.0026984
00:52:49|0.0026984
00:52:50|0.0026984
00:52:51|0.0026984
00:52:52|0.0026984
00:52:54|0.0026984
00:52:55|0.0026984
00:52:55|0.0026984
00:52:57|0.0026984
00:52:57|0.0026984
00:52:58|0.0026984
00:53:00|0.0026975
00:53:01|0.0026975
00:53:01|0.0026973
00:53:03|0.0026973
00:53:04|0.0026973
00:53:05|0.0026973
00:53:05|0.0026971
00:53:07|0.0026971
00:53:08|0.0026971
00:53:09|0.0026971
00:53:10|0.0026971
00:53:11|0.002697
00:53:12|0.0026963
00:53:13|0.0026964
00:53:14|0.0026963
00:53:15|0.0026963
00:53:17|0.0026963
00:53:18|0.0026963
00:53:19|0.0026963
00:53:20|0.0026963
00:53:20|0.0026963
00:53:22|0.0026963
00:53:24|0.0026963
00:53:26|0.0026955
00:53:26|0.0026955
00:53:28|0.002696
00:53:30|0.002696
00:53:30|0.0026952
00:53:32|0.0026952
00:53:33|0.0026952
00:53:35|0.0026952
00:53:35|0.0026952
00:53:36|0.0026952
00:53:37|0.0026958
00:53:38|0.0026958
00:53:39|0.0026952
00:53:41|0.0026951
00:53:41|0.0026948
00:53:42|0.0026938
00:53:43|0.0026938
00:53:44|0.0026938
00:53:45|0.0026938
00:53:46|0.0026938
00:53:47|0.0026938
00:53:48|0.0026938
00:53:49|0.0026938
00:53:50|0.0026938
00:53:52|0.0026938
00:53:53|0.0026938
00:53:55|0.0026938
00:53:56|0.0026938
00:53:57|0.0026938
00:53:57|0.0026938
00:53:58|0.0026939
00:54:00|0.0026947
00:54:01|0.0026947
00:54:02|0.0026947
00:54:03|0.0026947
00:54:04|0.0026947
00:54:04|0.0026954
00:54:07|0.0026954
00:54:08|0.0026954
00:54:08|0.0026954
00:54:09|0.0026954
00:54:10|0.0026954
00:54:11|0.0026954
00:54:13|0.0026954
00:54:14|0.0026954
00:54:15|0.0026954
00:54:16|0.0026954
00:54:17|0.0026954
00:54:18|0.0026954
00:54:19|0.0026954
00:54:19|0.0026954
00:54:21|0.0026954
00:54:21|0.0026954
00:54:22|0.0026954
00:54:25|0.0026954
00:54:26|0.0026954
00:54:27|0.0026954
00:54:28|0.0026954
00:54:30|0.0026954
00:54:31|0.0026965
00:54:32|0.0026965
00:54:33|0.0026965
00:54:35|0.0026975
00:54:35|0.002697
00:54:37|0.002697
00:54:38|0.0026968
00:54:39|0.0026985
00:54:40|0.0026989
00:54:41|0.0026989
00:54:42|0.0026992
00:54:43|0.0026992
00:54:44|0.0026993
00:54:45|0.0026993
00:54:46|0.0026982
00:54:47|0.0026987
00:54:48|0.0026987
00:54:49|0.0026987
00:54:50|0.0026995
00:54:51|0.0026999
00:54:53|0.0027009
00:54:53|0.0027012
00:54:54|0.0027012
00:54:56|0.0027006
00:54:57|0.0027006
00:54:58|0.0027
00:54:58|0.0027
00:54:59|0.0027
00:55:00|0.0027019
00:55:01|0.0027019
00:55:03|0.0027019
00:55:03|0.0027019
00:55:05|0.0027019
00:55:05|0.0027019
00:55:07|0.0027022
00:55:08|0.0027014
00:55:09|0.0027014
00:55:10|0.0027014
00:55:10|0.0027014
00:55:11|0.0027014
00:55:13|0.0027014
00:55:13|0.0027005
00:55:15|0.0027012
00:55:15|0.0027005
00:55:17|0.0027013
00:55:18|0.002701
00:55:19|0.002701
00:55:19|0.002701
00:55:20|0.002701
00:55:21|0.002701
00:55:23|0.002701
00:55:23|0.002701
00:55:25|0.002701
00:55:27|0.002701
00:55:28|0.0027017
00:55:29|0.0027017
00:55:31|0.0027009
00:55:31|0.0027001
00:55:32|0.0027001
00:55:34|0.0027001
00:55:35|0.0027001
00:55:37|0.0027001
00:55:38|0.0027032
00:55:40|0.0027023
00:55:40|0.0027023
00:55:41|0.0027023
00:55:42|0.002702
00:55:44|0.002702
00:55:45|0.0027012
00:55:46|0.0027012
00:55:48|0.0027012
00:55:49|0.0027015
00:55:50|0.0027023
00:55:51|0.0027023
00:55:52|0.0027023
00:55:52|0.0027023
00:55:54|0.0027021
00:55:54|0.002702
00:55:55|0.0027021
00:55:57|0.0027021
00:55:59|0.0027021
00:55:59|0.0027021
00:56:01|0.0027021
00:56:01|0.0027021
00:56:03|0.0027021
00:56:04|0.0027021
00:56:04|0.0027021
00:56:05|0.0027021
00:56:07|0.0027021
00:56:08|0.0027021
00:56:09|0.0027021
00:56:09|0.0027021
00:56:12|0.0027021
00:56:12|0.0027021
00:56:14|0.0027021
00:56:15|0.0027021
00:56:15|0.0027021
00:56:17|0.0027021
00:56:18|0.0027021
00:56:19|0.0027021
00:56:20|0.0027021
00:56:20|0.0027021
00:56:21|0.0027001
00:56:23|0.0027004
00:56:24|0.0027004
00:56:25|0.0027004
00:56:27|0.0026996
00:56:28|0.0026996
00:56:30|0.0026996
00:56:31|0.0026996
00:56:32|0.0026998
00:56:34|0.0027
00:56:35|0.0027
00:56:36|0.0027
00:56:38|0.0027011
00:56:39|0.0027011
00:56:41|0.0027011
00:56:41|0.0027011
00:56:43|0.0027016
00:56:44|0.0027016
00:56:45|0.0027016
00:56:45|0.0027016
00:56:47|0.0027016
00:56:48|0.0027016
00:56:49|0.0027016
00:56:49|0.0027016
00:56:51|0.0027016
00:56:52|0.0027017
00:56:53|0.0027018
00:56:53|0.0027023
00:56:54|0.0027023
00:56:55|0.0027016
00:56:57|0.0027003
00:56:58|0.0027003
00:56:58|0.0027003
00:57:00|0.0027003
00:57:01|0.0027016
00:57:01|0.0027016
00:57:03|0.0027016
00:57:04|0.0027016
00:57:04|0.0027016
00:57:06|0.0027017
00:57:06|0.0027017
00:57:08|0.0027017
00:57:09|0.0027017
00:57:09|0.0027017
00:57:10|0.0027017
00:57:11|0.0027017
00:57:13|0.0027017
00:57:13|0.0027017
00:57:15|0.0027017
00:57:15|0.0027029
00:57:17|0.0027032
00:57:17|0.0027035
00:57:18|0.0027036
00:57:19|0.0027036
00:57:20|0.0027037
00:57:21|0.0027038
00:57:23|0.0027038
00:57:24|0.0027043
00:57:24|0.0027043
00:57:25|0.0027045
00:57:27|0.0027049
00:57:29|0.0027052
00:57:31|0.0027052
00:57:32|0.0027052
00:57:33|0.0027049
00:57:34|0.0027049
00:57:35|0.0027049
00:57:36|0.0027049
00:57:38|0.0027064
00:57:39|0.0027064
00:57:41|0.0027064
00:57:43|0.0027064
00:57:43|0.0027064
00:57:45|0.0027064
00:57:45|0.0027064
00:57:47|0.0027064
00:57:47|0.0027064
00:57:49|0.0027078
00:57:49|0.0027078
00:57:51|0.0027078
00:57:52|0.0027078
00:57:53|0.0027078
00:57:54|0.0027078
00:57:55|0.0027078
00:57:56|0.0027078
00:57:57|0.0027065
00:57:58|0.0027065
00:57:59|0.0027066
00:58:00|0.0027063
00:58:01|0.0027063
00:58:02|0.0027067
00:58:03|0.0027067
00:58:04|0.0027067
00:58:05|0.0027067
00:58:06|0.0027067
00:58:07|0.0027067
00:58:08|0.0027068
00:58:09|0.0027068
00:58:10|0.0027068
00:58:11|0.002707
00:58:12|0.0027072
00:58:13|0.0027072
00:58:14|0.0027074
00:58:15|0.0027074
00:58:16|0.0027074
00:58:17|0.0027078
00:58:18|0.0027078
00:58:19|0.0027078
00:58:20|0.0027078
00:58:21|0.0027079
00:58:22|0.002708
00:58:23|0.002708
00:58:24|0.0027079
00:58:25|0.0027079
00:58:26|0.0027079
00:58:28|0.0027079
00:58:30|0.002708
00:58:31|0.002708
00:58:32|0.002708
00:58:33|0.0027081
00:58:34|0.0027085
00:58:36|0.0027095
00:58:36|0.00271
00:58:38|0.0027101
00:58:39|0.0027104
00:58:40|0.0027104
00:58:41|0.0027104
00:58:42|0.0027102
00:58:43|0.0027097
00:58:45|0.0027097
00:58:46|0.0027097
00:58:46|0.0027097
00:58:47|0.0027112
00:58:49|0.0027112
00:58:50|0.0027112
00:58:51|0.0027108
00:58:52|0.0027107
00:58:53|0.0027102
00:58:54|0.0027101
00:58:55|0.0027101
00:58:56|0.0027099
00:58:57|0.0027099
00:58:58|0.0027089
00:58:59|0.0027089
00:59:00|0.0027089
00:59:01|0.0027089
00:59:03|0.0027089
00:59:03|0.0027089
00:59:05|0.0027074
00:59:06|0.0027074
00:59:07|0.0027074
00:59:08|0.0027082
00:59:09|0.0027082
00:59:10|0.0027073
00:59:11|0.0027072
00:59:12|0.002707
00:59:13|0.0027063
00:59:14|0.0027064
00:59:15|0.002707
00:59:16|0.002707
00:59:17|0.002707
00:59:18|0.0027038
00:59:19|0.0027046
00:59:20|0.0027037
00:59:21|0.0027037
00:59:22|0.0027037
00:59:23|0.0027047
00:59:24|0.0027047
00:59:25|0.0027047
00:59:26|0.0027047
00:59:27|0.0027047
00:59:28|0.0027047
00:59:29|0.0027047
00:59:30|0.0027047
00:59:32|0.0027057
00:59:33|0.0027057
00:59:34|0.0027057
00:59:35|0.0027057
00:59:36|0.0027057
00:59:38|0.0027057
00:59:39|0.0027036
00:59:40|0.0027036
00:59:41|0.0027036
00:59:42|0.0027036
00:59:43|0.002705
00:59:44|0.0027048
00:59:45|0.0027048
00:59:46|0.0027048
00:59:47|0.0027048
00:59:49|0.0027048
00:59:50|0.0027048
00:59:51|0.0027048
00:59:53|0.0027048
00:59:54|0.0027048
00:59:55|0.0027048
00:59:55|0.0027054
00:59:57|0.0027054
00:59:58|0.0027054
00:59:58|0.0027049
01:00:00|0.0027048
01:00:01|0.0027048
01:00:02|0.002705
01:00:03|0.002705
01:00:04|0.0027036
01:00:04|0.0027036
01:00:06|0.0027036
01:00:07|0.0027036
01:00:08|0.0027036
01:00:09|0.0027038
01:00:09|0.0027034
01:00:11|0.0027034
01:00:12|0.0027034
01:00:13|0.0027034
01:00:14|0.0027034
01:00:15|0.0027035
01:00:16|0.0027035
01:00:16|0.002703
01:00:18|0.0027026
01:00:19|0.0027026
01:00:19|0.0027026
01:00:21|0.0027031
01:00:22|0.0027023
01:00:23|0.0027025
01:00:24|0.0027025
01:00:25|0.0027025
01:00:26|0.0027025
01:00:27|0.0027025
01:00:29|0.0027025
01:00:30|0.0027021
01:00:32|0.0027009
01:00:33|0.0027005
01:00:34|0.0027003
01:00:35|0.0027003
01:00:37|0.0026985
01:00:38|0.0026984
01:00:39|0.0026982
01:00:40|0.0026982
01:00:41|0.0026957
01:00:42|0.0026957
01:00:43|0.0026961
01:00:44|0.0026961
01:00:45|0.0026982
01:00:46|0.0026997
01:00:47|0.0026997
01:00:48|0.0026978
01:00:49|0.0026981
01:00:50|0.0026981
01:00:51|0.0026981
01:00:52|0.0026981
01:00:54|0.0026981
01:00:55|0.0026981
01:00:56|0.0026981
01:00:57|0.0026981
01:00:58|0.0026981
01:00:59|0.0026991
01:01:00|0.0026991
01:01:01|0.0026991
01:01:02|0.0026991
01:01:03|0.0026991
01:01:04|0.0026986
01:01:05|0.0026986
01:01:06|0.0026981
01:01:07|0.0026981
01:01:08|0.0026981
01:01:09|0.0026981
01:01:10|0.0026981
01:01:11|0.0026981
01:01:12|0.0026981
01:01:13|0.0026981
01:01:14|0.0026981
01:01:15|0.0026981
01:01:16|0.0026981
01:01:17|0.0026978
01:01:18|0.0026978
01:01:19|0.0026978
01:01:20|0.0026978
01:01:21|0.0026981
01:01:22|0.0026981
01:01:23|0.0026981
01:01:24|0.0026981
01:01:25|0.0026987
01:01:26|0.0026988
01:01:27|0.0026988
01:01:28|0.0026989
01:01:29|0.0026989
01:01:30|0.0026989
01:01:32|0.0026989
01:01:33|0.0026989
01:01:35|0.0026989
01:01:36|0.0026995
01:01:38|0.0026995
01:01:38|0.0026995
01:01:39|0.0026995
01:01:41|0.0026995
01:01:42|0.0026995
01:01:43|0.0026995
01:01:45|0.0026995
01:01:46|0.0026995
01:01:47|0.0026969
01:01:48|0.0026969
01:01:49|0.0026964
01:01:51|0.0026964
01:01:52|0.0026964
01:01:53|0.0026957
01:01:54|0.0026956
01:01:55|0.0026956
01:01:56|0.0026956
01:01:57|0.0026958
01:01:58|0.0026958
01:01:59|0.0026958
01:02:00|0.0026953
01:02:01|0.0026953
01:02:02|0.0026953
01:02:03|0.0026951
01:02:04|0.0026951
01:02:06|0.0026951
01:02:06|0.002695
01:02:08|0.002695
01:02:09|0.002695
01:02:10|0.002695
01:02:11|0.002695
01:02:12|0.002695
01:02:13|0.002695
01:02:14|0.002695
01:02:15|0.0026948
01:02:16|0.0026948
01:02:17|0.0026948
01:02:18|0.0026948
01:02:19|0.0026977
01:02:20|0.0026977
01:02:21|0.0026977
01:02:22|0.0026982
01:02:23|0.0026984
01:02:24|0.0026984
01:02:25|0.0026984
01:02:26|0.0026984
01:02:27|0.0026984
01:02:28|0.0026984
01:02:29|0.0026984
01:02:30|0.0026984
01:02:31|0.0026984
01:02:33|0.0026984
01:02:34|0.0026984
01:02:36|0.0026984
01:02:37|0.0026984
01:02:39|0.0026984
01:02:41|0.0026984
01:02:42|0.0026984
01:02:42|0.0026984
01:02:44|0.0026984
01:02:46|0.0026984
01:02:46|0.0026984
01:02:48|0.0026984
01:02:48|0.0026984
01:02:49|0.0026984
01:02:50|0.0026984
01:02:52|0.0026984
01:02:52|0.0026984
01:02:53|0.0026984
01:02:54|0.0026984
01:02:55|0.0026984
01:02:56|0.0026984
01:02:57|0.0026984
01:02:58|0.0026984
01:03:00|0.0026984
01:03:01|0.0026984
01:03:01|0.0026984
01:03:02|0.0026984
01:03:04|0.0026984
01:03:05|0.0026984
01:03:05|0.0026984
01:03:06|0.0026984
01:03:08|0.002696
01:03:09|0.0026955
01:03:10|0.0026955
01:03:11|0.0026955
01:03:12|0.0026955
01:03:13|0.0026955
01:03:14|0.0026955
01:03:15|0.0026955
01:03:15|0.0026955
01:03:16|0.0026955
01:03:17|0.0026955
01:03:19|0.0026955
01:03:20|0.0026955
01:03:21|0.0026984
01:03:22|0.0026993
01:03:23|0.0026993
01:03:24|0.0026993
01:03:25|0.0026992
01:03:25|0.0026992
01:03:27|0.0026993
01:03:27|0.0026993
01:03:28|0.0026994
01:03:29|0.0026994
01:03:31|0.0026994
01:03:31|0.0026994
01:03:34|0.0026995
01:03:35|0.0026995
01:03:37|0.0026995
01:03:38|0.0026977
01:03:40|0.0026977
01:03:41|0.0026977
01:03:42|0.0026977
01:03:44|0.0026978
01:03:45|0.0026978
01:03:46|0.0026978
01:03:46|0.0026978
01:03:47|0.0026978
01:03:49|0.0026978
01:03:50|0.0026978
01:03:51|0.0026978
01:03:51|0.0026978
01:03:53|0.0026978
01:03:54|0.0026978
01:03:55|0.0026968
01:03:56|0.0026968
01:03:57|0.0026968
01:03:58|0.0026968
01:03:59|0.0026965
01:04:00|0.0026965
01:04:02|0.0026956
01:04:02|0.0026956
01:04:03|0.0026956
01:04:04|0.0026956
01:04:05|0.0026957
01:04:06|0.0026957
01:04:07|0.0026957
01:04:08|0.0026957
01:04:09|0.0026946
01:04:10|0.0026946
01:04:11|0.0026946
01:04:12|0.0026942
01:04:13|0.0026942
01:04:14|0.0026944
01:04:15|0.0026944
01:04:17|0.0026955
01:04:18|0.0026955
01:04:19|0.0026955
01:04:20|0.0026957
01:04:21|0.0026957
01:04:22|0.0026957
01:04:23|0.0026957
01:04:24|0.0026957
01:04:25|0.002698
01:04:26|0.002698
01:04:27|0.002698
01:04:28|0.002698
01:04:29|0.002698
01:04:30|0.002698
01:04:31|0.002698
01:04:32|0.002698
01:04:33|0.002698
01:04:35|0.002698
01:04:37|0.0026979
01:04:38|0.0026979
01:04:39|0.0026979
01:04:40|0.0026979
01:04:41|0.0026979
01:04:42|0.0026979
01:04:43|0.002698
01:04:44|0.002698
01:04:46|0.0026982
01:04:48|0.0026987
01:04:48|0.0026986
01:04:49|0.0026986
01:04:50|0.0026986
01:04:52|0.0026986
01:04:54|0.0026986
01:04:55|0.0026982
01:04:56|0.0026982
01:04:57|0.0026982
01:04:58|0.0026986
01:04:59|0.0026986
01:05:00|0.0026986
01:05:01|0.0026986
01:05:02|0.0026988
01:05:03|0.0026988
01:05:04|0.0026988
01:05:05|0.0026988
01:05:06|0.0026988
01:05:07|0.0026988
01:05:08|0.0026982
01:05:09|0.0026982
01:05:10|0.0026987
01:05:11|0.0026986
01:05:13|0.0026986
01:05:13|0.0026986
01:05:15|0.0026986
01:05:16|0.0026986
01:05:17|0.0026986
01:05:18|0.0026991
01:05:24|0.0026988
01:05:25|0.0026988
01:05:25|0.0026988
01:05:26|0.0026988
01:05:28|0.0026988
01:05:28|0.0026988
01:05:30|0.0026988
01:05:30|0.0026988
01:05:32|0.0027003
01:05:33|0.0027003
01:05:33|0.0027003
01:05:35|0.0027003
01:05:37|0.0027003
01:05:39|0.0027003
01:05:40|0.0027009
01:05:41|0.0027009
01:05:42|0.0027009
01:05:44|0.0027009
01:05:45|0.0027009
01:05:46|0.0027009
01:05:46|0.0027009
01:05:48|0.0027009
01:05:49|0.0027009
01:05:50|0.0027009
01:05:51|0.0027009
01:05:52|0.0027009
01:05:53|0.0027009
01:05:54|0.0026988
01:05:55|0.0026988
01:05:55|0.0026982
01:05:57|0.0026982
01:05:58|0.0026982
01:05:59|0.0026982
01:05:59|0.0026982
01:06:02|0.0026982
01:06:02|0.0026982
01:06:03|0.0026982
01:06:04|0.0026974
01:06:05|0.0026974
01:06:06|0.0026974
01:06:07|0.0026974
01:06:08|0.0026974
01:06:09|0.0026974
01:06:10|0.0026974
01:06:11|0.0026974
01:06:12|0.0026974
01:06:14|0.0026974
01:06:14|0.0026974
01:06:15|0.0026974
01:06:16|0.0026974
01:06:17|0.0026974
01:06:18|0.0026974
01:06:19|0.0026965
01:06:21|0.0026965
01:06:21|0.0026965
01:06:22|0.0026965
01:06:23|0.0026963
01:06:24|0.0026963
01:06:25|0.0026963
01:06:26|0.0026963
01:06:27|0.0026963
01:06:28|0.0026963
01:06:29|0.0026963
01:06:31|0.0026963
01:06:31|0.0026963
01:06:32|0.0026963
01:06:33|0.0026976
01:06:34|0.0026976
01:06:36|0.0026976
01:06:38|0.0026973
01:06:39|0.0026973
01:06:40|0.0026965
01:06:42|0.0026959
01:06:42|0.0026956
01:06:44|0.0026941
01:06:45|0.0026941
01:06:47|0.0026941
01:06:47|0.0026941
01:06:48|0.0026938
01:06:50|0.0026943
01:06:51|0.0026942
01:06:53|0.0026942
01:06:53|0.0026942
01:06:55|0.0026931
01:06:55|0.002693
01:06:57|0.0026931
01:06:58|0.002693
01:06:59|0.0026926
01:06:59|0.0026926
01:07:01|0.0026926
01:07:02|0.0026926
01:07:02|0.0026931
01:07:03|0.0026931
01:07:05|0.0026931
01:07:06|0.0026931
01:07:07|0.0026931
01:07:08|0.0026931
01:07:09|0.0026931
01:07:10|0.002692
01:07:11|0.0026922
01:07:12|0.0026921
01:07:12|0.0026921
01:07:14|0.0026921
01:07:14|0.0026921
01:07:15|0.0026921
01:07:17|0.0026928
01:07:18|0.0026928
01:07:18|0.002693
01:07:20|0.002693
01:07:21|0.002693
01:07:21|0.002693
01:07:23|0.002693
01:07:24|0.002693
01:07:25|0.002693
01:07:26|0.0026936
01:07:27|0.0026936
01:07:28|0.0026936
01:07:29|0.0026936
01:07:30|0.0026926
01:07:31|0.0026926
01:07:32|0.0026926
01:07:33|0.0026926
01:07:34|0.0026926
01:07:35|0.0026926
01:07:36|0.0026926
01:07:38|0.0026926
01:07:39|0.0026926
01:07:40|0.0026926
01:07:42|0.0026926
01:07:42|0.0026926
01:07:44|0.0026926
01:07:46|0.0026926
01:07:46|0.0026926
01:07:47|0.0026926
01:07:48|0.0026926
01:07:49|0.0026928
01:07:50|0.0026928
01:07:51|0.0026928
01:07:53|0.0026919
01:07:53|0.0026919
01:07:54|0.0026919
01:07:55|0.0026919
01:07:56|0.0026919
01:07:58|0.0026927
01:07:58|0.0026927
01:07:59|0.0026927
01:08:00|0.0026927
01:08:01|0.0026928
01:08:02|0.0026938
01:08:03|0.0026938
01:08:04|0.0026938
01:08:06|0.0026938
01:08:08|0.0026938
01:08:09|0.0026927
01:08:10|0.0026927
01:08:11|0.0026927
01:08:12|0.0026927
01:08:13|0.0026946
01:08:14|0.0026943
01:08:15|0.0026943
01:08:16|0.0026943
01:08:17|0.0026943
01:08:18|0.0026943
01:08:19|0.0026943
01:08:20|0.002694
01:08:21|0.002694
01:08:22|0.002694
01:08:23|0.002694
01:08:24|0.0026955
01:08:25|0.0026955
01:08:26|0.0026955
01:08:27|0.0026955
01:08:28|0.0026955
01:08:29|0.0026955
01:08:30|0.0026955
01:08:31|0.0026956
01:08:32|0.0026956
01:08:33|0.0026956
01:08:34|0.0026956
01:08:35|0.0026956
01:08:36|0.0026956
01:08:37|0.0026953
01:08:39|0.0026953
01:08:40|0.0026953
01:08:42|0.0026953
01:08:42|0.0026953
01:08:45|0.0026953
01:08:46|0.0026955
01:08:48|0.0026976
01:08:49|0.0026989
01:08:49|0.002699
01:08:51|0.0027
01:08:52|0.0027
01:08:53|0.0027016
01:08:55|0.0027011
01:08:56|0.0027012
01:08:57|0.0027011
01:08:58|0.0027011
01:09:00|0.0027006
01:09:02|0.0027006
01:09:03|0.0027006
01:09:03|0.0027006
01:09:05|0.0026992
01:09:06|0.002702
01:09:07|0.0027015
01:09:08|0.0027015
01:09:10|0.0027017
01:09:11|0.0027017
01:09:11|0.0027017
01:09:12|0.0027017
01:09:14|0.0027016
01:09:14|0.0027016
01:09:15|0.0027016
01:09:17|0.0027016
01:09:17|0.0027013
01:09:18|0.0027013
01:09:20|0.0027013
01:09:21|0.0027013
01:09:22|0.0027013
01:09:23|0.0027013
01:09:23|0.0027002
01:09:24|0.0027002
01:09:25|0.0027002
01:09:27|0.0027002
01:09:27|0.0027002
01:09:29|0.0027017
01:09:30|0.0027016
01:09:31|0.0027016
01:09:31|0.0027017
01:09:33|0.0027018
01:09:33|0.0027018
01:09:34|0.0027018
01:09:35|0.0027032
01:09:36|0.0027028
01:09:38|0.0027027
01:09:39|0.0027033
01:09:41|0.0027027
01:09:42|0.0027027
01:09:43|0.0027027
01:09:44|0.0027027
01:09:45|0.0027027
01:09:46|0.0027027
01:09:48|0.0027027
01:09:48|0.0027027
01:09:49|0.0027027
01:09:50|0.0027016
01:09:52|0.0027016
01:09:52|0.0027016
01:09:53|0.0027016
01:09:55|0.0027016
01:09:56|0.0027016
01:09:56|0.0027013
01:09:59|0.0027009
01:09:59|0.0027009
01:10:00|0.0027009
01:10:01|0.0026999
01:10:02|0.0026999
01:10:03|0.0026999
01:10:04|0.0027005
01:10:05|0.0027005
01:10:07|0.0027005
01:10:07|0.0027002
01:10:08|0.0027005
01:10:10|0.0027005
01:10:10|0.0027005
01:10:11|0.0027005
01:10:13|0.0027026
01:10:13|0.0027026
01:10:14|0.0027023
01:10:15|0.0027023
01:10:16|0.0027021
01:10:17|0.0027023
01:10:18|0.0027023
01:10:19|0.0027023
01:10:21|0.0027023
01:10:21|0.0027023
01:10:22|0.0027028
01:10:23|0.0027028
01:10:24|0.0027028
01:10:25|0.0027028
01:10:26|0.0027027
01:10:27|0.0027027
01:10:28|0.0027027
01:10:29|0.0027027
01:10:30|0.0027027
01:10:31|0.0027027
01:10:32|0.0027027
01:10:33|0.0027027
01:10:34|0.0027027
01:10:35|0.0027027
01:10:36|0.0027027
01:10:37|0.0027027
01:10:38|0.0027027
01:10:40|0.0027027
01:10:42|0.002703
01:10:44|0.002703
01:10:44|0.002703
01:10:45|0.0027031
01:10:46|0.0027031
01:10:48|0.0027031
01:10:49|0.0027031
01:10:51|0.0027031
01:10:53|0.0027031
01:10:53|0.0027033
01:10:54|0.0027033
01:10:55|0.0027033
01:10:56|0.0027033
01:10:58|0.0027033
01:10:58|0.0027026
01:11:00|0.0027026
01:11:02|0.0027026
01:11:03|0.0027026
01:11:03|0.0027026
01:11:04|0.0027026
01:11:06|0.0027026
01:11:07|0.0027026
01:11:08|0.002702
01:11:09|0.002702
01:11:10|0.0027036
01:11:11|0.0027036
01:11:12|0.0027036
01:11:13|0.0027036
01:11:14|0.0027036
01:11:15|0.0027026
01:11:16|0.0027026
01:11:17|0.0027026
01:11:18|0.0027026
01:11:19|0.0027026
01:11:20|0.0027026
01:11:21|0.002702
01:11:22|0.0027021
01:11:23|0.0027027
01:11:24|0.0027027
01:11:25|0.0027027
01:11:26|0.0027027
01:11:27|0.0027027
01:11:28|0.0027029
01:11:29|0.0027029
01:11:30|0.0027029
01:11:31|0.0027028
01:11:32|0.0027028
01:11:33|0.0027028
01:11:34|0.0027028
01:11:35|0.0027028
01:11:36|0.0027028
01:11:37|0.0027028
01:11:38|0.0027025
01:11:39|0.0027025
01:11:41|0.0027025
01:11:42|0.0027025
01:11:43|0.0027025
01:11:43|0.0027025
01:11:44|0.0027038
01:11:46|0.0027038
01:11:47|0.0027038
01:11:48|0.0027038
01:11:49|0.0027038
01:11:50|0.0027038
01:11:51|0.0027038
01:11:53|0.0027038
01:11:53|0.002703
01:11:55|0.0027024
01:11:55|0.0027031
01:11:57|0.0027033
01:11:57|0.0027033
01:11:58|0.0027033
01:12:00|0.0027033
01:12:01|0.0027033
01:12:01|0.0027033
01:12:03|0.002703
01:12:04|0.002703
01:12:05|0.002703
01:12:06|0.002703
01:12:06|0.002703
01:12:09|0.002703
01:12:09|0.002703
01:12:10|0.0027026
01:12:12|0.0027033
01:12:12|0.0027033
01:12:13|0.0027033
01:12:14|0.0027033
01:12:15|0.0027033
01:12:16|0.0027033
01:12:17|0.0027033
01:12:18|0.0027023
01:12:19|0.0027024
01:12:20|0.0027024
01:12:21|0.0027024
01:12:22|0.0027029
01:12:23|0.0027029
01:12:24|0.0027031
01:12:26|0.002703
01:12:26|0.002703
01:12:27|0.002703
01:12:29|0.002703
01:12:30|0.0027032
01:12:31|0.0027032
01:12:32|0.0027032
01:12:33|0.0027032
01:12:33|0.0027032
01:12:35|0.0027032
01:12:36|0.0027032
01:12:37|0.0027032
01:12:37|0.0027032
01:12:38|0.0027032
01:12:40|0.0027032
01:12:41|0.0027032
01:12:42|0.0027032
01:12:43|0.0027032
01:12:44|0.0027032
01:12:46|0.0027021
01:12:47|0.0027027
01:12:48|0.0027027
01:12:49|0.0027022
01:12:50|0.0027022
01:12:51|0.0027022
01:12:52|0.0027021
01:12:53|0.0027021
01:12:54|0.0027021
01:12:55|0.0027021
01:12:56|0.0027021
01:12:58|0.0027021
01:12:59|0.0027021
01:12:59|0.0027021
01:13:01|0.0027021
01:13:01|0.0027021
01:13:03|0.0027021
01:13:04|0.0027021
01:13:04|0.0027021
01:13:05|0.0027021
01:13:07|0.002702
01:13:08|0.002702
01:13:09|0.002702
01:13:10|0.002702
01:13:11|0.002702
01:13:12|0.0027013
01:13:13|0.0027013
01:13:14|0.0027013
01:13:15|0.0027013
01:13:16|0.0027013
01:13:17|0.0027018
01:13:18|0.0027016
01:13:20|0.0027016
01:13:20|0.0027016
01:13:21|0.0027016
01:13:22|0.0027016
01:13:23|0.0027016
01:13:24|0.0027016
01:13:25|0.0027016
01:13:26|0.0027016
01:13:27|0.0027016
01:13:28|0.0027016
01:13:29|0.0027016
01:13:30|0.0027016
01:13:31|0.0027006
01:13:32|0.0027006
01:13:33|0.0027006
01:13:34|0.0027006
01:13:36|0.0027006
01:13:37|0.0027017
01:13:38|0.0027019
01:13:39|0.0027019
01:13:40|0.0027019
01:13:40|0.0027019
01:13:42|0.002703
01:13:44|0.002703
01:13:44|0.0027031
01:13:47|0.0027034
01:13:48|0.0027036
01:13:49|0.0027036
01:13:50|0.0027036
01:13:51|0.0027035
01:13:52|0.0027039
01:13:54|0.0027039
01:13:55|0.002704
01:13:55|0.0027047
01:13:57|0.002705
01:13:57|0.0027073
01:13:58|0.0027073
01:14:00|0.0027065
01:14:00|0.0027067
01:14:02|0.0027056
01:14:02|0.0027056
01:14:04|0.0027056
01:14:05|0.0027049
01:14:06|0.0027049
01:14:07|0.0027056
01:14:08|0.0027056
01:14:09|0.0027056
01:14:10|0.0027061
01:14:11|0.0027065
01:14:12|0.0027065
01:14:14|0.0027073
01:14:14|0.0027073
01:14:15|0.0027071
01:14:16|0.0027071
01:14:17|0.0027071
01:14:18|0.0027071
01:14:19|0.0027071
01:14:20|0.0027071
01:14:22|0.0027071
01:14:22|0.0027071
01:14:23|0.0027071
01:14:24|0.0027071
01:14:25|0.0027071
01:14:26|0.0027073
01:14:27|0.0027073
01:14:28|0.0027072
01:14:29|0.0027072
01:14:30|0.0027073
01:14:31|0.0027073
01:14:32|0.0027079
01:14:33|0.0027079
01:14:34|0.0027077
01:14:35|0.0027077
01:14:36|0.0027077
01:14:37|0.0027076
01:14:38|0.0027076
01:14:39|0.0027076
01:14:40|0.0027076
01:14:42|0.0027076
01:14:42|0.0027076
01:14:44|0.0027076
01:14:46|0.0027074
01:14:48|0.0027074
01:14:49|0.0027074
01:14:51|0.0027074
01:14:52|0.0027062
01:14:53|0.0027062
01:14:54|0.0027058
01:14:55|0.0027058
01:14:56|0.0027058
01:14:57|0.0027058
01:14:58|0.0027058
01:14:59|0.0027058
01:15:00|0.0027058
01:15:01|0.0027058
01:15:02|0.0027058
01:15:03|0.0027058
01:15:04|0.0027049
01:15:05|0.0027048
01:15:07|0.0027048
01:15:07|0.0027048
01:15:09|0.0027048
01:15:09|0.0027048
01:15:10|0.0027048
01:15:12|0.0027048
01:15:13|0.0027048
01:15:14|0.0027048
01:15:15|0.0027049
01:15:16|0.002704
01:15:17|0.0027036
01:15:18|0.0027036
01:15:19|0.0027022
01:15:20|0.0027023
01:15:21|0.0027023
01:15:22|0.0027023
01:15:23|0.0027004
01:15:24|0.0027014
01:15:25|0.0027014
01:15:26|0.0027014
01:15:27|0.0027013
01:15:28|0.0027012
01:15:29|0.0027012
01:15:30|0.0026986
01:15:31|0.0027007
01:15:32|0.0027007
01:15:33|0.0027007
01:15:34|0.0027013
01:15:35|0.0027013
01:15:36|0.0027013
01:15:37|0.0027013
01:15:38|0.0027009
01:15:39|0.0027009
01:15:40|0.0027009
01:15:41|0.0027009
01:15:42|0.0027014
01:15:43|0.0027018
01:15:44|0.0027025
01:15:46|0.0027025
01:15:47|0.0027028
01:15:48|0.0027028
01:15:49|0.0027028
01:15:51|0.0027036
01:15:51|0.0027042
01:15:53|0.0027042
01:15:54|0.002704
01:15:55|0.0027036
01:15:56|0.002703
01:15:57|0.002703
01:15:58|0.002703
01:15:59|0.0027029
01:16:00|0.0027026
01:16:01|0.0027026
01:16:02|0.0027026
01:16:03|0.0027026
01:16:04|0.0027026
01:16:05|0.0027026
01:16:07|0.002701
01:16:07|0.002701
01:16:09|0.002701
01:16:10|0.002701
01:16:10|0.002701
01:16:12|0.002701
01:16:12|0.002701
01:16:13|0.002701
01:16:15|0.002701
01:16:16|0.002701
01:16:17|0.002701
01:16:18|0.002701
01:16:19|0.002701
01:16:20|0.002701
01:16:21|0.002701
01:16:22|0.002701
01:16:23|0.002701
01:16:24|0.002701
01:16:25|0.002701
01:16:26|0.0027013
01:16:27|0.0027013
01:16:28|0.0027013
01:16:29|0.0027013
01:16:29|0.0027017
01:16:31|0.0027017
01:16:32|0.0027017
01:16:33|0.0027017
01:16:34|0.0027022
01:16:35|0.0027022
01:16:36|0.0027018
01:16:36|0.0027018
01:16:38|0.0027018
01:16:39|0.0027018
01:16:39|0.002702
01:16:41|0.002702
01:16:41|0.0027018
01:16:43|0.002702
01:16:44|0.002702
01:16:45|0.0027034
01:16:46|0.0027026
01:16:48|0.0027026
01:16:48|0.0027026
01:16:50|0.0027026
01:16:51|0.0027029
01:16:51|0.0027028
01:16:53|0.0027033
01:16:54|0.0027028
01:16:54|0.0027028
01:16:56|0.0027024
01:16:56|0.0027024
01:16:58|0.0027024
01:16:58|0.0027024
01:16:59|0.0027014
01:17:00|0.0027014
01:17:03|0.0027014
01:17:04|0.0027014
01:17:05|0.0027014
01:17:06|0.0027014
01:17:07|0.0027014
01:17:08|0.0027014
01:17:09|0.0027014
01:17:10|0.0027027
01:17:11|0.0027027
01:17:12|0.0027027
01:17:13|0.0027035
01:17:14|0.0027053
01:17:15|0.0027053
01:17:16|0.0027053
01:17:17|0.0027053
01:17:18|0.0027053
01:17:19|0.0027053
01:17:20|0.0027053
01:17:21|0.0027053
01:17:23|0.0027027
01:17:24|0.0027027
01:17:25|0.0027026
01:17:26|0.0027032
01:17:27|0.0027032
01:17:27|0.0027033
01:17:29|0.0027033
01:17:30|0.0027033
01:17:31|0.002704
01:17:32|0.002704
01:17:33|0.002704
01:17:34|0.002704
01:17:35|0.002704
01:17:35|0.002704
01:17:37|0.0027042
01:17:38|0.0027048
01:17:39|0.0027048
01:17:40|0.0027048
01:17:40|0.0027048
01:17:42|0.0027048
01:17:43|0.0027048
01:17:44|0.0027048
01:17:45|0.0027048
01:17:45|0.0027038
01:17:47|0.0027029
01:17:49|0.0027026
01:17:50|0.0027026
01:17:52|0.0027026
01:17:53|0.0027026
01:17:55|0.0027026
01:17:55|0.0027035
01:17:57|0.0027035
01:17:58|0.0027035
01:17:59|0.0027035
01:18:00|0.0027035
01:18:01|0.0027035
01:18:02|0.0027035
01:18:03|0.0027035
01:18:04|0.0027035
01:18:05|0.0027035
01:18:06|0.0027041
01:18:08|0.0027041
01:18:09|0.0027041
01:18:10|0.0027041
01:18:11|0.0027023
01:18:12|0.0027023
01:18:12|0.0027039
01:18:14|0.0027039
01:18:15|0.0027039
01:18:16|0.0027039
01:18:17|0.0027039
01:18:18|0.0027039
01:18:19|0.0027039
01:18:20|0.0027043
01:18:21|0.0027043
01:18:22|0.0027043
01:18:23|0.0027043
01:18:24|0.0027043
01:18:25|0.0027043
01:18:26|0.0027043
01:18:27|0.0027043
01:18:28|0.0027043
01:18:29|0.0027049
01:18:30|0.0027049
01:18:31|0.0027049
01:18:32|0.0027049
01:18:33|0.0027049
01:18:34|0.0027049
01:18:35|0.0027049
01:18:36|0.0027049
01:18:37|0.0027049
01:18:38|0.0027049
01:18:39|0.0027049
01:18:40|0.0027048
01:18:41|0.0027048
01:18:42|0.0027048
01:18:43|0.0027048
01:18:44|0.0027048
01:18:45|0.0027048
01:18:46|0.0027048
01:18:48|0.0027048
01:18:49|0.0027048
01:18:50|0.0027048
01:18:52|0.0027045
01:18:52|0.0027045
01:18:54|0.0027045
01:18:55|0.0027045
01:18:56|0.0027045
01:18:57|0.0027045
01:18:58|0.0027045
01:18:59|0.0027045
01:19:00|0.0027045
01:19:01|0.0027045
01:19:02|0.0027026
01:19:04|0.0027026
01:19:04|0.0027026
01:19:06|0.0027026
01:19:07|0.0027026
01:19:07|0.0027026
01:19:09|0.0027026
01:19:10|0.0027018
01:19:11|0.0027018
01:19:12|0.0027018
01:19:13|0.0027018
01:19:14|0.0027026
01:19:15|0.0027026
01:19:16|0.0027026
01:19:17|0.0027017
01:19:18|0.0027023
01:19:19|0.0027026
01:19:20|0.0027026
01:19:21|0.0027026
01:19:22|0.0027026
01:19:23|0.0027044
01:19:24|0.0027044
01:19:25|0.0027044
01:19:26|0.0027044
01:19:27|0.0027044
01:19:28|0.0027044
01:19:29|0.0027044
01:19:30|0.0027044
01:19:31|0.0027036
01:19:32|0.0027036
01:19:33|0.0027036
01:19:34|0.0027036
01:19:35|0.0027036
01:19:36|0.0027036
01:19:37|0.0027036
01:19:38|0.0027039
01:19:39|0.0027039
01:19:40|0.0027052
01:19:41|0.0027052
01:19:42|0.0027052
01:19:43|0.0027052
01:19:44|0.0027052
01:19:45|0.0027052
01:19:46|0.0027059
01:19:47|0.0027059
01:19:48|0.002706
01:19:50|0.0027058
01:19:51|0.0027058
01:19:52|0.0027058
01:19:52|0.0027058
01:19:53|0.0027075
01:19:55|0.0027075
01:19:55|0.0027075
01:19:56|0.0027075
01:19:58|0.0027075
01:19:59|0.0027075
01:19:59|0.002706
01:20:02|0.002706
01:20:02|0.0027065
01:20:04|0.0027069
01:20:05|0.0027069
01:20:06|0.0027072
01:20:07|0.0027071
01:20:08|0.0027069
01:20:09|0.0027064
01:20:10|0.0027064
01:20:11|0.0027064
01:20:12|0.0027074
01:20:13|0.0027074
01:20:14|0.0027067
01:20:15|0.0027067
01:20:16|0.0027055
01:20:17|0.0027055
01:20:18|0.0027055
01:20:20|0.0027055
01:20:21|0.0027055
01:20:22|0.0027055
01:20:22|0.0027055
01:20:23|0.0027055
01:20:24|0.0027055
01:20:25|0.0027055
01:20:26|0.0027055
01:20:27|0.0027051
01:20:28|0.0027051
01:20:30|0.0027051
01:20:30|0.0027052
01:20:32|0.0027051
01:20:33|0.0027051
01:20:34|0.0027051
01:20:35|0.0027051
01:20:36|0.0027048
01:20:37|0.0027048
01:20:38|0.0027048
01:20:39|0.0027049
01:20:40|0.0027049
01:20:41|0.0027049
01:20:42|0.0027049
01:20:43|0.0027049
01:20:44|0.0027044
01:20:45|0.0027044
01:20:46|0.0027044
01:20:47|0.0027044
01:20:48|0.0027036
01:20:49|0.0027036
01:20:51|0.0027036
01:20:52|0.0027036
01:20:53|0.0027033
01:20:54|0.0027028
01:20:55|0.0027028
01:20:57|0.0027032
01:20:58|0.002703
01:20:59|0.0027031
01:21:01|0.0027031
01:21:01|0.0027031
01:21:03|0.0027027
01:21:04|0.0027027
01:21:06|0.0027027
01:21:06|0.0027027
01:21:08|0.0027027
01:21:09|0.0027027
01:21:10|0.0027027
01:21:11|0.0027027
01:21:12|0.0027032
01:21:13|0.0027032
01:21:14|0.0027027
01:21:15|0.0027027
01:21:16|0.0027035
01:21:17|0.0027035
01:21:17|0.0027035
01:21:18|0.0027045
01:21:20|0.0027045
01:21:21|0.0027045
01:21:22|0.0027034
01:21:23|0.0027034
01:21:24|0.0027034
01:21:24|0.0027034
01:21:25|0.0027034
01:21:27|0.0027034
01:21:27|0.0027034
01:21:29|0.0027034
01:21:30|0.0027034
01:21:31|0.0027034
01:21:33|0.0027029
01:21:33|0.0027029
01:21:34|0.0027029
01:21:35|0.0027029
01:21:36|0.0027029
01:21:37|0.0027027
01:21:38|0.0027028
01:21:39|0.0027026
01:21:40|0.0027025
01:21:41|0.0027022
01:21:42|0.0027022
01:21:43|0.002703
01:21:44|0.002703
01:21:45|0.0027029
01:21:46|0.0027017
01:21:47|0.0027017
01:21:48|0.0027026
01:21:49|0.002703
01:21:51|0.002703
01:21:53|0.002703
01:21:54|0.0027035
01:21:56|0.0027034
01:21:58|0.0027033
01:21:59|0.002703
01:21:59|0.0027036
01:22:01|0.0027036
01:22:03|0.0027036
01:22:04|0.0027024
01:22:05|0.0027023
01:22:06|0.0027023
01:22:07|0.0027023
01:22:07|0.0027022
01:22:08|0.0027022
01:22:09|0.0027022
01:22:11|0.0027022
01:22:12|0.0027022
01:22:12|0.0027022
01:22:14|0.002702
01:22:14|0.002702
01:22:16|0.002702
01:22:16|0.002702
01:22:17|0.002702
01:22:18|0.002702
01:22:20|0.002702
01:22:21|0.002702
01:22:22|0.002702
01:22:23|0.002702
01:22:23|0.0027017
01:22:25|0.002702
01:22:25|0.0027023
01:22:26|0.0027023
01:22:27|0.0027022
01:22:29|0.0027022
01:22:30|0.0027022
01:22:31|0.0027022
01:22:32|0.0027022
01:22:32|0.0027022
01:22:34|0.0027022
01:22:35|0.0027022
01:22:36|0.0027022
01:22:37|0.0027022
01:22:38|0.0027022
01:22:38|0.0027024
01:22:40|0.0027024
01:22:40|0.0027024
01:22:42|0.0027024
01:22:43|0.0027024
01:22:44|0.0027024
01:22:45|0.0027011
01:22:46|0.0027011
01:22:46|0.002701
01:22:48|0.0027009
01:22:49|0.0027002
01:22:50|0.0027002
01:22:51|0.0027002
01:22:52|0.0027002
01:22:54|0.0027002
01:22:56|0.0027002
01:22:57|0.0027002
01:22:58|0.0027
01:22:59|0.0027002
01:23:01|0.0027
01:23:02|0.0026998
01:23:02|0.0026995
01:23:04|0.0027
01:23:05|0.0027
01:23:06|0.0027
01:23:06|0.0027
01:23:07|0.0026996
01:23:09|0.0026996
01:23:10|0.0026988
01:23:12|0.0026988
01:23:13|0.0026988
01:23:14|0.0026988
01:23:15|0.0026984
01:23:16|0.0026982
01:23:16|0.0026979
01:23:18|0.0026979
01:23:19|0.0026978
01:23:20|0.0026978
01:23:21|0.0026975
01:23:22|0.0026979
01:23:23|0.0026979
01:23:24|0.0026979
01:23:25|0.0026979
01:23:25|0.0026973
01:23:27|0.0026973
01:23:28|0.0026974
01:23:28|0.0026976
01:23:29|0.0026976
01:23:32|0.0026976
01:23:32|0.0026979
01:23:33|0.0026979
01:23:34|0.0026979
01:23:36|0.0026987
01:23:37|0.0026987
01:23:38|0.0026987
01:23:39|0.0026987
01:23:40|0.0026987
01:23:41|0.0026982
01:23:42|0.0026982
01:23:43|0.0026982
01:23:44|0.0026982
01:23:45|0.0026982
01:23:46|0.0026982
01:23:47|0.0026982
01:23:48|0.0026982
01:23:49|0.0026982
01:23:50|0.0026982
01:23:51|0.0026982
01:23:52|0.0026976
01:23:54|0.0026973
01:23:56|0.0026973
01:23:57|0.0026968
01:23:58|0.0026973
01:24:00|0.0026973
01:24:01|0.0026973
01:24:02|0.0026964
01:24:03|0.0026964
01:24:05|0.0026964
01:24:05|0.0026964
01:24:07|0.0026964
01:24:08|0.0026964
01:24:09|0.0026966
01:24:09|0.0026958
01:24:11|0.0026958
01:24:11|0.0026969
01:24:13|0.0026969
01:24:13|0.0026969
01:24:16|0.0026969
01:24:17|0.0026969
01:24:17|0.0026969
01:24:19|0.0026978
01:24:19|0.0026978
01:24:21|0.0026978
01:24:22|0.0026978
01:24:23|0.0026978
01:24:24|0.0026963
01:24:25|0.002696
01:24:26|0.0026966
01:24:26|0.0026966
01:24:27|0.0026966
01:24:28|0.0026966
01:24:29|0.0026966
01:24:30|0.0026966
01:24:31|0.0026966
01:24:32|0.0026966
01:24:34|0.0026972
01:24:34|0.0026972
01:24:36|0.0026972
01:24:37|0.0026972
01:24:38|0.0026972
01:24:38|0.0026972
01:24:39|0.0026972
01:24:41|0.0026972
01:24:41|0.0026972
01:24:43|0.0026972
01:24:44|0.0026972
01:24:45|0.0026972
01:24:45|0.0026972
01:24:47|0.0026972
01:24:48|0.0026967
01:24:48|0.0026967
01:24:50|0.0026967
01:24:50|0.0026967
01:24:51|0.0026967
01:24:53|0.0026966
01:24:54|0.0026966
01:24:55|0.0026978
01:24:56|0.0026981
01:24:57|0.0026977
01:24:58|0.0026978
01:24:59|0.0026978
01:25:00|0.0026978
01:25:01|0.0026978
01:25:02|0.0026978
01:25:03|0.0026977
01:25:05|0.0026977
01:25:05|0.0026981
01:25:07|0.0026981
01:25:07|0.0026981
01:25:08|0.0026981
01:25:10|0.0026981
01:25:11|0.0026981
01:25:12|0.0026981
01:25:13|0.0026981
01:25:14|0.0026981
01:25:15|0.0026981
01:25:16|0.0026981
01:25:17|0.0026981
01:25:18|0.0026981
01:25:19|0.0026981
01:25:20|0.0026981
01:25:21|0.0026981
01:25:22|0.0026981
01:25:23|0.0026981
01:25:24|0.0026981
01:25:25|0.0026966
01:25:26|0.0026966
01:25:27|0.0026966
01:25:28|0.0026966
01:25:29|0.0026966
01:25:30|0.002695
01:25:31|0.002695
01:25:32|0.0026958
01:25:33|0.0026958
01:25:34|0.0026958
01:25:35|0.0026958
01:25:36|0.0026958
01:25:37|0.0026958
01:25:38|0.002696
01:25:39|0.002696
01:25:40|0.002696
01:25:41|0.002696
01:25:42|0.002696
01:25:43|0.0026961
01:25:44|0.0026961
01:25:46|0.0026961
01:25:47|0.0026961
01:25:47|0.0026961
01:25:49|0.0026961
01:25:50|0.0026961
01:25:50|0.0026961
01:25:51|0.0026961
01:25:52|0.0026961
01:25:54|0.0026961
01:25:56|0.0026961
01:25:57|0.002695
01:25:58|0.002695
01:25:59|0.002695
01:26:00|0.002695
01:26:02|0.0026949
01:26:03|0.0026949
01:26:04|0.0026948
01:26:05|0.0026948
01:26:06|0.0026939
01:26:08|0.0026939
01:26:09|0.0026943
01:26:09|0.0026943
01:26:11|0.0026943
01:26:12|0.0026943
01:26:13|0.0026943
01:26:14|0.0026943
01:26:14|0.0026941
01:26:15|0.0026941
01:26:17|0.002694
01:26:18|0.002694
01:26:19|0.002694
01:26:20|0.0026941
01:26:21|0.0026941
01:26:22|0.0026941
01:26:22|0.0026941
01:26:24|0.0026941
01:26:25|0.0026941
01:26:25|0.0026941
01:26:27|0.0026941
01:26:28|0.002694
01:26:29|0.0026939
01:26:30|0.0026942
01:26:31|0.0026942
01:26:31|0.0026942
01:26:32|0.0026942
01:26:33|0.0026942
01:26:34|0.0026942
01:26:36|0.0026941
01:26:37|0.0026941
01:26:38|0.0026941
01:26:39|0.0026941
01:26:39|0.0026941
01:26:40|0.0026941
01:26:41|0.002695
01:26:43|0.0026949
01:26:44|0.0026949
01:26:45|0.0026949
01:26:46|0.0026936
01:26:46|0.0026936
01:26:47|0.0026936
01:26:48|0.0026936
01:26:50|0.0026936
01:26:51|0.0026936
01:26:51|0.0026947
01:26:53|0.0026947
01:26:53|0.0026947
01:26:54|0.0026947
01:26:56|0.0026947
01:26:58|0.0026947
01:27:00|0.0026947
01:27:01|0.0026947
01:27:03|0.0026947
01:27:04|0.0026947
01:27:05|0.0026938
01:27:06|0.0026938
01:27:07|0.0026938
01:27:08|0.0026938
01:27:09|0.0026938
01:27:10|0.0026931
01:27:11|0.0026931
01:27:13|0.0026931
01:27:13|0.0026931
01:27:14|0.0026931
01:27:15|0.0026931
01:27:17|0.0026931
01:27:18|0.0026944
01:27:19|0.0026945
01:27:20|0.0026945
01:27:21|0.0026945
01:27:22|0.0026942
01:27:23|0.0026945
01:27:24|0.0026945
01:27:25|0.0026945
01:27:26|0.0026945
01:27:27|0.0026936
01:27:28|0.0026945
01:27:29|0.0026945
01:27:30|0.0026944
01:27:31|0.0026944
01:27:32|0.0026944
01:27:33|0.0026944
01:27:34|0.0026944
01:27:35|0.0026944
01:27:36|0.0026946
01:27:37|0.0026946
01:27:38|0.0026947
01:27:39|0.0026943
01:27:40|0.0026947
01:27:41|0.0026946
01:27:42|0.0026946
01:27:43|0.0026946
01:27:44|0.0026946
01:27:45|0.0026946
01:27:46|0.0026946
01:27:47|0.0026946
01:27:48|0.0026946
01:27:49|0.002694
01:27:50|0.002694
01:27:51|0.002694
01:27:52|0.002694
01:27:53|0.002694
01:27:54|0.002694
01:27:55|0.0026939
01:27:56|0.0026939
01:27:58|0.0026939
01:27:58|0.0026945
01:28:00|0.0026945
01:28:01|0.0026945
01:28:02|0.0026947
01:28:04|0.0026947
01:28:04|0.0026947
01:28:05|0.0026944
01:28:07|0.0026944
01:28:08|0.0026944
01:28:09|0.0026944
01:28:11|0.0026955
01:28:12|0.0026955
01:28:12|0.0026955
01:28:14|0.0026955
01:28:15|0.0026946
01:28:15|0.0026946
01:28:17|0.0026946
01:28:19|0.0026942
01:28:19|0.0026939
01:28:21|0.0026939
01:28:22|0.0026939
01:28:23|0.0026939
01:28:24|0.0026942
01:28:24|0.0026942
01:28:27|0.0026942
01:28:27|0.0026942
01:28:28|0.0026942
01:28:29|0.0026953
01:28:30|0.0026964
01:28:31|0.002699
01:28:32|0.002699
01:28:33|0.002699
01:28:34|0.0026986
01:28:35|0.0026983
01:28:36|0.0026983
01:28:37|0.0026969
01:28:38|0.0026968
01:28:39|0.0026968
01:28:40|0.0026968
01:28:41|0.0026968
01:28:42|0.0026968
01:28:43|0.0026968
01:28:44|0.0026968
01:28:45|0.0026961
01:28:46|0.0026961
01:28:47|0.0026961
01:28:48|0.0026959
01:28:49|0.0026959
01:28:51|0.0026977
01:28:51|0.0026981
01:28:52|0.0026986
01:28:54|0.0026986
01:28:54|0.0026983
01:28:55|0.0026982
01:28:56|0.0026988
01:28:57|0.0026988
01:28:59|0.0026983
01:29:01|0.0026983
01:29:02|0.0026983
01:29:03|0.0026983
01:29:04|0.0026983
01:29:05|0.0026983
01:29:06|0.0026988
01:29:07|0.0026988
01:29:09|0.0026988
01:29:10|0.0026993
01:29:10|0.0026993
01:29:12|0.0026991
01:29:13|0.0026991
01:29:14|0.0026991
01:29:15|0.0027001
01:29:16|0.0027001
01:29:16|0.0027003
01:29:18|0.0027003
01:29:20|0.0027005
01:29:20|0.0026996
01:29:21|0.0027004
01:29:22|0.0027004
01:29:23|0.0027004
01:29:24|0.0027009
01:29:26|0.0027012
01:29:26|0.0027015
01:29:27|0.0027015
01:29:28|0.0027015
01:29:29|0.0027012
01:29:30|0.0027017
01:29:31|0.0027019
01:29:32|0.0027026
01:29:33|0.0027026
01:29:34|0.0027026
01:29:35|0.0027029
01:29:36|0.002703
01:29:37|0.0027029
01:29:38|0.0027029
01:29:39|0.0027029
01:29:40|0.002703
01:29:41|0.002703
01:29:42|0.002703
01:29:43|0.002703
01:29:44|0.002703
01:29:45|0.0027025
01:29:46|0.0027025
01:29:47|0.0027025
01:29:48|0.0027025
01:29:49|0.0027025
01:29:50|0.0027025
01:29:51|0.0027025
01:29:52|0.0027031
01:29:53|0.0027031
01:29:54|0.0027031
01:29:55|0.0027031
01:29:56|0.0027031
01:29:57|0.0027031
01:29:59|0.0027031
01:29:59|0.0027031
01:30:01|0.0027029
01:30:02|0.0027029
01:30:02|0.0027029
01:30:05|0.0027013
01:30:06|0.0027013
01:30:07|0.0027011
01:30:08|0.0027011
01:30:09|0.0027007
01:30:10|0.0027007
01:30:11|0.0027007
01:30:12|0.0027007
01:30:12|0.0027007
01:30:14|0.0027007
01:30:14|0.0027007
01:30:16|0.0027007
01:30:17|0.0027007
01:30:17|0.0027007
01:30:19|0.0027007
01:30:20|0.0027007
01:30:21|0.0027007
01:30:22|0.0027007
01:30:23|0.0027007
01:30:24|0.0027024
01:30:25|0.0027024
01:30:26|0.0027028
01:30:27|0.0027028
01:30:28|0.0027028
01:30:29|0.002702
01:30:30|0.002702
01:30:31|0.002702
01:30:32|0.002702
01:30:33|0.002702
01:30:34|0.002702
01:30:35|0.0027008
01:30:36|0.0027008
01:30:37|0.0027008
01:30:38|0.0027008
01:30:39|0.0027008
01:30:40|0.0027008
01:30:41|0.0027005
01:30:42|0.0027005
01:30:43|0.0027005
01:30:45|0.0027005
01:30:45|0.0027005
01:30:46|0.0027005
01:30:47|0.0027005
01:30:48|0.0027005
01:30:49|0.0027005
01:30:50|0.0027005
01:30:51|0.0027005
01:30:52|0.0027005
01:30:53|0.0027005
01:30:54|0.0027005
01:30:55|0.0027005
01:30:56|0.0027005
01:30:57|0.0027005
01:30:59|0.0027013
01:30:59|0.0027013
01:31:01|0.0027013
01:31:02|0.0027013
01:31:03|0.0027013
01:31:04|0.0027013
01:31:05|0.0027008
01:31:06|0.0027008
01:31:07|0.0027008
01:31:08|0.0027008
01:31:09|0.0027008
01:31:10|0.0027008
01:31:11|0.0027008
01:31:13|0.0027008
01:31:14|0.0027008
01:31:15|0.0027008
01:31:16|0.0027008
01:31:17|0.0027008
01:31:18|0.0027008
01:31:19|0.0027036
01:31:20|0.0027039
01:31:21|0.002704
01:31:22|0.002704
01:31:23|0.0027056
01:31:24|0.0027057
01:31:24|0.002706
01:31:26|0.0027063
01:31:26|0.0027066
01:31:28|0.0027062
01:31:29|0.0027062
01:31:30|0.0027067
01:31:31|0.0027062
01:31:31|0.0027062
01:31:33|0.0027062
01:31:33|0.0027061
01:31:34|0.0027062
01:31:35|0.0027058
01:31:36|0.0027062
01:31:37|0.0027055
01:31:39|0.0027057
01:31:40|0.0027057
01:31:41|0.0027055
01:31:42|0.0027047
01:31:43|0.002705
01:31:44|0.0027052
01:31:45|0.002705
01:31:46|0.0027055
01:31:47|0.0027065
01:31:48|0.0027064
01:31:49|0.0027071
01:31:50|0.0027071
01:31:51|0.0027071
01:31:52|0.0027071
01:31:53|0.002708
01:31:54|0.0027082
01:31:55|0.002708
01:31:56|0.0027079
01:31:57|0.0027079
01:31:58|0.0027079
01:31:59|0.0027084
01:32:00|0.0027082
01:32:02|0.0027079
01:32:02|0.0027079
01:32:04|0.0027083
01:32:05|0.0027084
01:32:06|0.0027084
01:32:08|0.0027086
01:32:10|0.0027086
01:32:11|0.0027086
01:32:12|0.0027086
01:32:13|0.0027086
01:32:14|0.0027086
01:32:15|0.0027087
01:32:16|0.0027087
01:32:18|0.0027088
01:32:19|0.0027088
01:32:20|0.0027088
01:32:21|0.002709
01:32:21|0.0027086
01:32:22|0.0027087
01:32:23|0.0027084
01:32:25|0.0027084
01:32:26|0.0027084
01:32:27|0.0027084
01:32:28|0.0027084
01:32:28|0.0027095
01:32:30|0.0027095
01:32:31|0.0027095
01:32:32|0.0027095
01:32:33|0.0027121
01:32:34|0.0027128
01:32:35|0.0027121
01:32:36|0.0027121
01:32:36|0.0027121
01:32:38|0.0027121
01:32:39|0.0027125
01:32:40|0.0027125
01:32:41|0.0027125
01:32:42|0.0027127
01:32:43|0.0027124
01:32:43|0.002713
01:32:45|0.0027131
01:32:46|0.0027129
01:32:47|0.0027131
01:32:48|0.0027132
01:32:49|0.002713
01:32:50|0.002713
01:32:51|0.0027117
01:32:52|0.0027118
01:32:54|0.0027131
01:32:54|0.0027131
01:32:55|0.0027135
01:32:56|0.0027124
01:32:57|0.0027123
01:32:58|0.0027123
01:32:59|0.0027123
01:33:00|0.0027123
01:33:02|0.0027123
01:33:04|0.0027123
01:33:05|0.0027123
01:33:06|0.0027115
01:33:08|0.0027115
01:33:09|0.0027115
01:33:09|0.0027111
01:33:11|0.0027111
01:33:12|0.0027111
01:33:13|0.0027111
01:33:14|0.0027117
01:33:16|0.0027117
01:33:17|0.0027117
01:33:17|0.0027105
01:33:18|0.0027116
01:33:19|0.0027116
01:33:20|0.0027116
01:33:21|0.0027116
01:33:22|0.0027116
01:33:23|0.0027116
01:33:24|0.0027114
01:33:25|0.002712
01:33:26|0.002712
01:33:28|0.002712
01:33:28|0.002712
01:33:29|0.0027116
01:33:30|0.0027116
01:33:31|0.0027116
01:33:32|0.0027116
01:33:33|0.0027122
01:33:34|0.002712
01:33:35|0.002712
01:33:36|0.0027123
01:33:37|0.0027123
01:33:38|0.0027123
01:33:39|0.0027123
01:33:40|0.0027123
01:33:41|0.0027123
01:33:43|0.0027123
01:33:43|0.002712
01:33:44|0.002712
01:33:45|0.002712
01:33:46|0.002712
01:33:47|0.0027132
01:33:48|0.0027132
01:33:49|0.0027132
01:33:50|0.0027132
01:33:51|0.0027132
01:33:52|0.0027138
01:33:53|0.0027128
01:33:54|0.0027139
01:33:55|0.0027139
01:33:56|0.0027139
01:33:57|0.0027139
01:33:58|0.0027138
01:33:59|0.0027138
01:34:01|0.0027138
01:34:01|0.0027138
01:34:02|0.0027138
01:34:04|0.0027138
01:34:05|0.0027138
01:34:07|0.0027138
01:34:08|0.0027138
01:34:09|0.0027138
01:34:11|0.0027138
01:34:12|0.0027138
01:34:13|0.0027138
01:34:15|0.0027125
01:34:16|0.0027121
01:34:17|0.0027121
01:34:18|0.0027121
01:34:19|0.0027124
01:34:20|0.0027124
01:34:21|0.0027137
01:34:22|0.0027148
01:34:23|0.0027148
01:34:24|0.0027148
01:34:26|0.0027151
01:34:26|0.0027149
01:34:28|0.0027149
01:34:28|0.0027149
01:34:29|0.0027149
01:34:31|0.0027149
01:34:31|0.0027149
01:34:32|0.0027145
01:34:33|0.0027146
01:34:35|0.0027144
01:34:35|0.0027144
01:34:37|0.0027144
01:34:38|0.0027144
01:34:39|0.0027144
01:34:39|0.0027144
01:34:41|0.0027144
01:34:41|0.0027144
01:34:43|0.0027144
01:34:43|0.0027141
01:34:44|0.0027141
01:34:45|0.0027141
01:34:47|0.0027129
01:34:47|0.0027129
01:34:49|0.0027129
01:34:49|0.0027129
01:34:50|0.0027129
01:34:51|0.0027129
01:34:52|0.0027135
01:34:54|0.0027135
01:34:54|0.0027135
01:34:55|0.0027135
01:34:56|0.0027134
01:34:57|0.0027134
01:34:59|0.0027134
01:34:59|0.0027134
01:35:00|0.0027155
01:35:02|0.0027155
01:35:03|0.0027158
01:35:03|0.0027158
01:35:05|0.0027158
01:35:06|0.0027158
01:35:07|0.0027162
01:35:08|0.0027171
01:35:09|0.0027175
01:35:11|0.0027174
01:35:12|0.0027174
01:35:13|0.0027163
01:35:14|0.0027163
01:35:15|0.0027163
01:35:16|0.0027152
01:35:17|0.0027152
01:35:18|0.0027152
01:35:19|0.0027152
01:35:19|0.0027141
01:35:21|0.0027141
01:35:22|0.0027141
01:35:23|0.0027135
01:35:24|0.0027132
01:35:26|0.0027129
01:35:26|0.0027129
01:35:27|0.0027129
01:35:28|0.0027117
01:35:29|0.0027113
01:35:30|0.0027112
01:35:31|0.0027112
01:35:32|0.0027112
01:35:33|0.002711
01:35:34|0.002711
01:35:36|0.002711
01:35:36|0.002711
01:35:37|0.0027113
01:35:39|0.0027113
01:35:40|0.0027102
01:35:41|0.0027102
01:35:42|0.0027102
01:35:43|0.0027102
01:35:43|0.0027102
01:35:44|0.0027104
01:35:45|0.0027104
01:35:46|0.0027104
01:35:47|0.0027107
01:35:49|0.0027107
01:35:49|0.0027107
01:35:50|0.0027102
01:35:51|0.0027102
01:35:53|0.0027102
01:35:54|0.0027102
01:35:54|0.0027106
01:35:55|0.0027106
01:35:57|0.0027106
01:35:57|0.0027089
01:35:59|0.0027095
01:36:00|0.0027098
01:36:00|0.0027098
01:36:01|0.0027098
01:36:02|0.0027098
01:36:03|0.0027098
01:36:05|0.0027098
01:36:07|0.0027098
01:36:07|0.0027098
01:36:08|0.0027098
01:36:10|0.0027098
01:36:11|0.0027098
01:36:12|0.0027091
01:36:13|0.0027102
01:36:14|0.0027102
01:36:15|0.0027102
01:36:16|0.0027102
01:36:17|0.0027102
01:36:18|0.0027102
01:36:19|0.0027111
01:36:20|0.0027111
01:36:21|0.0027111
01:36:22|0.0027111
01:36:23|0.0027111
01:36:24|0.0027134
01:36:25|0.0027134
01:36:26|0.0027119
01:36:27|0.0027119
01:36:28|0.0027119
01:36:29|0.0027119
01:36:30|0.0027119
01:36:31|0.0027119
01:36:32|0.0027119
01:36:33|0.0027119
01:36:34|0.0027137
01:36:35|0.0027137
01:36:36|0.002714
01:36:37|0.002714
01:36:38|0.0027131
01:36:39|0.0027131
01:36:40|0.0027131
01:36:41|0.0027131
01:36:42|0.0027133
01:36:43|0.0027133
01:36:44|0.0027133
01:36:45|0.0027127
01:36:46|0.0027127
01:36:47|0.0027127
01:36:48|0.0027127
01:36:49|0.0027127
01:36:50|0.0027096
01:36:51|0.0027091
01:36:52|0.0027099
01:36:53|0.00271
01:36:54|0.00271
01:36:55|0.0027104
01:36:56|0.0027104
01:36:57|0.0027104
01:36:58|0.0027104
01:36:59|0.0027104
01:37:00|0.0027104
01:37:01|0.0027083
01:37:02|0.0027083
01:37:03|0.0027097
01:37:04|0.0027097
01:37:06|0.0027097
01:37:08|0.0027097
01:37:08|0.0027107
01:37:09|0.0027107
01:37:11|0.0027107
01:37:11|0.0027107
01:37:12|0.0027107
01:37:13|0.0027106
01:37:14|0.0027113
01:37:16|0.0027113
01:37:18|0.0027117
01:37:19|0.0027126
01:37:20|0.0027143
01:37:21|0.0027145
01:37:22|0.0027143
01:37:23|0.0027145
01:37:24|0.0027145
01:37:25|0.0027153
01:37:26|0.0027154
01:37:27|0.0027156
01:37:28|0.0027156
01:37:28|0.0027153
01:37:30|0.0027155
01:37:31|0.0027153
01:37:32|0.0027156
01:37:33|0.0027156
01:37:33|0.002716
01:37:35|0.002716
01:37:35|0.0027154
01:37:37|0.0027154
01:37:38|0.0027154
01:37:39|0.0027137
01:37:40|0.0027137
01:37:41|0.0027137
01:37:41|0.0027137
01:37:43|0.0027137
01:37:43|0.0027137
01:37:45|0.0027137
01:37:45|0.0027137
01:37:47|0.0027137
01:37:47|0.0027137
01:37:49|0.0027128
01:37:50|0.0027135
01:37:51|0.0027165
01:37:52|0.0027162
01:37:53|0.0027164
01:37:54|0.0027168
01:37:55|0.0027168
01:37:56|0.0027168
01:37:57|0.002717
01:37:58|0.0027165
01:37:59|0.0027165
01:38:00|0.0027165
01:38:01|0.0027165
01:38:02|0.0027165
01:38:03|0.0027165
01:38:03|0.0027165
01:38:05|0.0027165
01:38:06|0.0027165
01:38:08|0.0027165
01:38:09|0.0027165
01:38:11|0.0027165
01:38:12|0.0027165
01:38:13|0.0027173
01:38:14|0.0027173
01:38:16|0.0027175
01:38:17|0.0027175
01:38:18|0.0027175
01:38:19|0.0027175
01:38:20|0.0027176
01:38:21|0.0027179
01:38:22|0.0027179
01:38:23|0.0027179
01:38:24|0.0027179
01:38:25|0.0027179
01:38:25|0.0027179
01:38:27|0.0027179
01:38:28|0.0027178
01:38:29|0.0027157
01:38:30|0.0027149
01:38:31|0.0027141
01:38:32|0.0027141
01:38:33|0.0027141
01:38:34|0.002715
01:38:35|0.002715
01:38:36|0.002715
01:38:37|0.002715
01:38:38|0.002715
01:38:39|0.002715
01:38:40|0.002715
01:38:41|0.002715
01:38:42|0.002715
01:38:43|0.0027142
01:38:44|0.0027142
01:38:45|0.0027142
01:38:47|0.0027142
01:38:47|0.0027142
01:38:48|0.0027139
01:38:49|0.0027133
01:38:50|0.0027133
01:38:51|0.0027143
01:38:52|0.002714
01:38:53|0.0027136
01:38:54|0.0027133
01:38:55|0.0027133
01:38:56|0.002713
01:38:57|0.0027131
01:38:58|0.0027131
01:38:59|0.0027131
01:39:00|0.0027131
01:39:01|0.0027134
01:39:02|0.0027134
01:39:03|0.0027134
01:39:04|0.0027134
01:39:05|0.0027134
01:39:06|0.0027134
01:39:08|0.0027134
01:39:10|0.0027134
01:39:11|0.0027134
01:39:12|0.0027135
01:39:13|0.0027139
01:39:14|0.0027139
01:39:15|0.002714
01:39:16|0.002714
01:39:17|0.0027138
01:39:18|0.0027138
01:39:19|0.0027134
01:39:20|0.0027136
01:39:21|0.0027138
01:39:22|0.0027138
01:39:23|0.0027138
01:39:24|0.0027142
01:39:25|0.0027142
01:39:26|0.0027142
01:39:27|0.0027142
01:39:28|0.0027142
01:39:29|0.0027142
01:39:30|0.0027142
01:39:31|0.0027133
01:39:32|0.0027133
01:39:33|0.0027133
01:39:34|0.0027133
01:39:35|0.0027132
01:39:36|0.0027132
01:39:37|0.0027121
01:39:38|0.0027121
01:39:39|0.0027121
01:39:40|0.0027121
01:39:41|0.0027116
01:39:42|0.0027109
01:39:43|0.0027109
01:39:44|0.0027109
01:39:45|0.0027109
01:39:46|0.0027109
01:39:47|0.0027109
01:39:48|0.0027109
01:39:49|0.0027109
01:39:50|0.0027109
01:39:51|0.0027109
01:39:52|0.0027109
01:39:53|0.002711
01:39:54|0.002711
01:39:55|0.00271
01:39:56|0.00271
01:39:57|0.0027119
01:39:58|0.0027115
01:39:59|0.0027129
01:40:00|0.0027129
01:40:01|0.0027129
01:40:02|0.0027129
01:40:03|0.0027129
01:40:04|0.002713
01:40:05|0.0027147
01:40:06|0.0027147
01:40:07|0.0027137
01:40:08|0.0027134
01:40:09|0.0027134
01:40:10|0.0027134
01:40:12|0.0027141
01:40:12|0.0027141
01:40:13|0.0027141
01:40:15|0.0027132
01:40:16|0.0027132
01:40:17|0.0027132
01:40:18|0.0027119
01:40:20|0.0027119
01:40:21|0.0027147
01:40:22|0.0027158
01:40:23|0.002716
01:40:23|0.002716
01:40:25|0.002716
01:40:26|0.002716
01:40:27|0.002716
01:40:27|0.0027161
01:40:29|0.0027161
01:40:30|0.0027161
01:40:32|0.0027161
01:40:33|0.0027161
01:40:34|0.0027145
01:40:35|0.0027122
01:40:36|0.0027122
01:40:36|0.0027122
01:40:38|0.0027126
01:40:38|0.0027126
01:40:40|0.0027126
01:40:41|0.0027127
01:40:42|0.0027127
01:40:42|0.0027139
01:40:44|0.0027148
01:40:45|0.0027155
01:40:45|0.0027155
01:40:47|0.0027155
01:40:48|0.0027149
01:40:49|0.0027149
01:40:49|0.0027149
01:40:51|0.002714
01:40:51|0.002714
01:40:52|0.0027147
01:40:54|0.0027147
01:40:55|0.0027147
01:40:56|0.0027147
01:40:57|0.0027147
01:40:58|0.0027147
01:40:59|0.0027147
01:40:59|0.0027147
01:41:00|0.0027147
01:41:02|0.0027147
01:41:03|0.0027147
01:41:04|0.0027147
01:41:05|0.0027147
01:41:06|0.0027147
01:41:07|0.0027147
01:41:08|0.0027147
01:41:10|0.0027125
01:41:10|0.0027125
01:41:12|0.0027126
01:41:14|0.002713
01:41:16|0.002713
01:41:16|0.002713
01:41:17|0.0027137
01:41:18|0.0027137
01:41:19|0.0027138
01:41:20|0.0027138
01:41:21|0.0027138
01:41:22|0.0027138
01:41:23|0.0027138
01:41:25|0.0027109
01:41:25|0.0027109
01:41:26|0.0027109
01:41:27|0.002714
01:41:29|0.002714
01:41:30|0.002714
01:41:31|0.002714
01:41:32|0.0027143
01:41:33|0.0027143
01:41:34|0.0027143
01:41:35|0.0027143
01:41:36|0.0027143
01:41:37|0.0027143
01:41:38|0.0027149
01:41:39|0.0027149
01:41:40|0.0027149
01:41:41|0.0027156
01:41:42|0.0027156
01:41:43|0.0027156
01:41:44|0.0027157
01:41:45|0.0027157
01:41:46|0.0027157
01:41:47|0.0027155
01:41:48|0.0027155
01:41:50|0.0027155
01:41:51|0.0027145
01:41:51|0.0027142
01:41:52|0.0027142
01:41:54|0.0027142
01:41:54|0.0027142
01:41:56|0.0027142
01:41:56|0.0027142
01:41:57|0.0027142
01:41:58|0.0027142
01:42:00|0.0027142
01:42:00|0.0027142
01:42:01|0.0027155
01:42:02|0.0027152
01:42:03|0.0027156
01:42:05|0.0027156
01:42:05|0.0027155
01:42:07|0.0027155
01:42:08|0.0027155
01:42:09|0.0027155
01:42:11|0.0027155
01:42:12|0.0027155
01:42:14|0.0027139
01:42:15|0.0027139
01:42:16|0.0027139
01:42:16|0.0027136
01:42:19|0.0027136
01:42:19|0.0027136
01:42:21|0.0027136
01:42:21|0.0027136
01:42:23|0.0027137
01:42:23|0.0027137
01:42:24|0.0027138
01:42:25|0.0027138
01:42:26|0.0027138
01:42:27|0.0027138
01:42:28|0.0027139
01:42:29|0.0027139
01:42:31|0.0027139
01:42:31|0.0027139
01:42:32|0.0027139
01:42:33|0.0027139
01:42:34|0.0027139
01:42:35|0.0027139
01:42:36|0.0027139
01:42:38|0.0027139
01:42:38|0.0027139
01:42:39|0.0027139
01:42:41|0.0027139
01:42:41|0.0027139
01:42:42|0.0027145
01:42:44|0.0027145
01:42:44|0.0027137
01:42:46|0.0027137
01:42:47|0.0027141
01:42:48|0.0027141
01:42:48|0.0027141
01:42:50|0.0027141
01:42:51|0.0027141
01:42:52|0.0027141
01:42:53|0.0027141
01:42:55|0.0027141
01:42:55|0.0027141
01:42:57|0.0027141
01:42:58|0.0027141
01:42:58|0.0027141
01:43:00|0.0027141
01:43:00|0.0027141
01:43:01|0.0027141
01:43:03|0.0027141
01:43:04|0.0027141
01:43:05|0.0027141
01:43:06|0.0027141
01:43:07|0.0027141
01:43:08|0.0027141
01:43:10|0.0027141
01:43:11|0.0027141
01:43:12|0.0027141
01:43:14|0.0027141
01:43:15|0.0027142
01:43:16|0.0027142
01:43:17|0.0027142
01:43:18|0.0027142
01:43:19|0.0027142
01:43:20|0.0027142
01:43:21|0.0027142
01:43:22|0.0027142
01:43:23|0.0027142
01:43:24|0.0027142
01:43:25|0.0027142
01:43:26|0.0027142
01:43:27|0.0027142
01:43:28|0.0027142
01:43:29|0.0027142
01:43:30|0.0027142
01:43:31|0.0027135
01:43:32|0.0027135
01:43:33|0.0027135
01:43:35|0.0027135
01:43:36|0.0027135
01:43:37|0.0027135
01:43:39|0.0027137
01:43:39|0.0027137
01:43:40|0.0027138
01:43:41|0.0027138
01:43:42|0.0027138
01:43:43|0.0027138
01:43:44|0.0027137
01:43:45|0.0027137
01:43:46|0.0027137
01:43:47|0.0027137
01:43:48|0.0027137
01:43:49|0.0027137
01:43:50|0.0027137
01:43:52|0.0027137
01:43:52|0.0027137
01:43:53|0.0027137
01:43:54|0.0027137
01:43:55|0.0027137
01:43:56|0.0027137
01:43:57|0.0027137
01:43:58|0.0027137
01:43:59|0.0027137
01:44:00|0.0027125
01:44:01|0.0027125
01:44:02|0.0027121
01:44:03|0.0027117
01:44:04|0.0027117
01:44:05|0.0027117
01:44:07|0.0027117
01:44:08|0.0027117
01:44:08|0.0027117
01:44:09|0.0027117
01:44:10|0.0027117
01:44:11|0.0027111
01:44:13|0.0027112
01:44:14|0.0027112
01:44:16|0.0027112
01:44:17|0.0027112
01:44:19|0.0027112
01:44:20|0.0027112
01:44:20|0.0027112
01:44:21|0.0027119
01:44:22|0.0027123
01:44:23|0.0027123
01:44:24|0.0027123
01:44:25|0.0027123
01:44:26|0.0027123
01:44:27|0.0027123
01:44:28|0.0027123
01:44:29|0.0027123
01:44:30|0.0027123
01:44:31|0.0027123
01:44:33|0.0027117
01:44:33|0.0027116
01:44:34|0.0027116
01:44:35|0.0027116
01:44:36|0.0027116
01:44:38|0.0027108
01:44:40|0.0027108
01:44:41|0.0027113
01:44:41|0.0027113
01:44:43|0.0027113
01:44:44|0.0027113
01:44:45|0.0027113
01:44:46|0.0027113
01:44:46|0.0027113
01:44:48|0.0027109
01:44:49|0.0027109
01:44:49|0.0027101
01:44:50|0.00271
01:44:52|0.00271
01:44:53|0.0027101
01:44:53|0.0027101
01:44:54|0.00271
01:44:56|0.00271
01:44:56|0.00271
01:44:58|0.00271
01:44:58|0.00271
01:45:00|0.00271
01:45:00|0.0027092
01:45:01|0.0027096
01:45:02|0.0027092
01:45:04|0.0027092
01:45:05|0.0027092
01:45:05|0.0027091
01:45:06|0.002709
01:45:07|0.0027081
01:45:08|0.0027081
01:45:09|0.0027078
01:45:11|0.0027078
01:45:11|0.0027078
01:45:13|0.0027078
01:45:14|0.0027077
01:45:16|0.0027074
01:45:16|0.0027074
01:45:18|0.0027074
01:45:19|0.0027074
01:45:20|0.0027074
01:45:21|0.0027071
01:45:22|0.0027068
01:45:23|0.0027069
01:45:24|0.0027069
01:45:25|0.0027069
01:45:25|0.0027071
01:45:26|0.0027071
01:45:27|0.0027071
01:45:28|0.0027077
01:45:30|0.0027077
01:45:32|0.0027075
01:45:33|0.0027075
01:45:34|0.0027075
01:45:35|0.0027075
01:45:36|0.0027075
01:45:37|0.002707
01:45:38|0.002707
01:45:39|0.002707
01:45:40|0.002707
01:45:41|0.002707
01:45:42|0.0027059
01:45:42|0.0027059
01:45:44|0.0027059
01:45:45|0.0027059
01:45:46|0.0027059
01:45:47|0.0027059
01:45:48|0.0027059
01:45:49|0.0027059
01:45:50|0.0027059
01:45:51|0.0027059
01:45:52|0.0027054
01:45:53|0.0027054
01:45:54|0.0027054
01:45:55|0.0027054
01:45:56|0.0027053
01:45:57|0.0027053
01:45:58|0.0027053
01:45:59|0.0027053
01:46:00|0.0027053
01:46:01|0.0027049
01:46:02|0.0027053
01:46:03|0.0027053
01:46:04|0.0027053
01:46:05|0.0027053
01:46:06|0.0027053
01:46:07|0.0027053
01:46:08|0.0027053
01:46:09|0.0027053
01:46:10|0.0027042
01:46:11|0.0027042
01:46:12|0.0027042
01:46:13|0.0027042
01:46:15|0.0027042
01:46:17|0.0027042
01:46:18|0.0027042
01:46:20|0.0027047
01:46:20|0.0027047
01:46:21|0.0027047
01:46:22|0.0027047
01:46:23|0.002704
01:46:24|0.002704
01:46:25|0.0027036
01:46:26|0.0027042
01:46:28|0.0027042
01:46:29|0.0027045
01:46:31|0.0027045
01:46:31|0.0027045
01:46:32|0.0027049
01:46:33|0.0027049
01:46:34|0.002705
01:46:35|0.002705
01:46:36|0.002705
01:46:38|0.002705
01:46:38|0.002705
01:46:39|0.002705
01:46:40|0.0027063
01:46:41|0.0027063
01:46:43|0.002707
01:46:43|0.002707
01:46:45|0.0027072
01:46:46|0.0027072
01:46:46|0.0027073
01:46:48|0.0027073
01:46:48|0.0027073
01:46:49|0.0027073
01:46:51|0.0027073
01:46:51|0.0027073
01:46:52|0.0027073
01:46:54|0.0027073
01:46:56|0.0027073
01:46:57|0.0027075
01:46:57|0.0027075
01:46:59|0.0027075
01:47:00|0.0027075
01:47:01|0.0027075
01:47:01|0.0027075
01:47:02|0.0027075
01:47:04|0.0027075
01:47:05|0.0027075
01:47:06|0.0027075
01:47:07|0.0027075
01:47:08|0.0027075
01:47:08|0.0027075
01:47:10|0.0027075
01:47:11|0.0027075
01:47:12|0.0027075
01:47:14|0.002706
01:47:14|0.002706
01:47:15|0.002706
01:47:16|0.002706
01:47:18|0.002706
01:47:20|0.0027054
01:47:21|0.0027059
01:47:22|0.0027059
01:47:23|0.0027059
01:47:24|0.0027059
01:47:25|0.0027059
01:47:27|0.0027059
01:47:28|0.0027059
01:47:29|0.0027059
01:47:30|0.0027059
01:47:31|0.0027059
01:47:32|0.0027078
01:47:33|0.0027078
01:47:34|0.0027078
01:47:35|0.0027078
01:47:37|0.0027078
01:47:37|0.0027078
01:47:39|0.0027078
01:47:40|0.0027078
01:47:41|0.0027078
01:47:42|0.0027078
01:47:42|0.0027077
01:47:44|0.0027077
01:47:45|0.0027077
01:47:46|0.0027077
01:47:46|0.0027076
01:47:47|0.0027076
01:47:49|0.0027076
01:47:50|0.0027076
01:47:51|0.0027076
01:47:52|0.0027076
01:47:52|0.0027076
01:47:54|0.0027076
01:47:54|0.0027076
01:47:56|0.0027076
01:47:57|0.0027076
01:47:57|0.0027076
01:47:59|0.0027076
01:48:00|0.0027076
01:48:00|0.0027076
01:48:02|0.0027076
01:48:02|0.0027076
01:48:05|0.0027076
01:48:05|0.0027076
01:48:06|0.0027076
01:48:08|0.0027076
01:48:09|0.0027085
01:48:10|0.0027085
01:48:11|0.0027085
01:48:12|0.0027085
01:48:13|0.002708
01:48:14|0.002708
01:48:15|0.002708
01:48:16|0.002708
01:48:18|0.0027069
01:48:19|0.0027061
01:48:20|0.0027061
01:48:21|0.0027061
01:48:22|0.0027061
01:48:23|0.0027061
01:48:24|0.0027061
01:48:25|0.0027061
01:48:26|0.0027061
01:48:28|0.0027061
01:48:29|0.0027061
01:48:31|0.0027061
01:48:31|0.0027061
01:48:33|0.0027061
01:48:34|0.0027061
01:48:35|0.0027061
01:48:36|0.0027061
01:48:37|0.002706
01:48:38|0.002706
01:48:39|0.002706
01:48:40|0.0027052
01:48:41|0.0027054
01:48:42|0.0027054
01:48:43|0.0027054
01:48:44|0.0027054
01:48:45|0.0027054
01:48:46|0.0027054
01:48:47|0.0027054
01:48:48|0.0027051
01:48:49|0.0027051
01:48:50|0.0027051
01:48:51|0.0027051
01:48:52|0.0027051
01:48:53|0.0027051
01:48:54|0.0027053
01:48:55|0.0027053
01:48:56|0.0027053
01:48:57|0.0027053
01:48:58|0.0027053
01:49:00|0.0027053
01:49:01|0.0027053
01:49:01|0.0027053
01:49:02|0.0027053
01:49:04|0.0027053
01:49:05|0.0027053
01:49:06|0.0027055
01:49:07|0.0027056
01:49:08|0.0027056
01:49:09|0.0027056
01:49:10|0.0027056
01:49:11|0.0027056
01:49:12|0.0027056
01:49:13|0.0027056
01:49:14|0.0027056
01:49:15|0.0027056
01:49:16|0.0027056
01:49:17|0.0027056
01:49:19|0.0027056
01:49:20|0.0027056
01:49:21|0.0027056
01:49:22|0.0027056
01:49:23|0.0027056
01:49:25|0.0027056
01:49:26|0.0027056
01:49:28|0.0027056
01:49:28|0.0027056
01:49:30|0.0027068
01:49:32|0.0027068
01:49:33|0.0027068
01:49:34|0.0027068
01:49:36|0.0027068
01:49:36|0.0027068
01:49:37|0.0027068
01:49:39|0.0027068
01:49:39|0.0027068
01:49:41|0.0027068
01:49:41|0.0027068
01:49:42|0.0027068
01:49:43|0.0027068
01:49:44|0.002707
01:49:45|0.002707
01:49:46|0.002707
01:49:47|0.0027062
01:49:48|0.0027062
01:49:49|0.0027062
01:49:50|0.0027062
01:49:52|0.0027062
01:49:53|0.0027062
01:49:54|0.0027062
01:49:55|0.0027062
01:49:56|0.0027062
01:49:57|0.0027053
01:49:58|0.0027053
01:49:59|0.0027053
01:50:00|0.0027053
01:50:01|0.0027053
01:50:02|0.0027053
01:50:03|0.0027053
01:50:04|0.0027053
01:50:05|0.0027053
01:50:06|0.0027053
01:50:08|0.0027053
01:50:08|0.0027053
01:50:10|0.0027053
01:50:11|0.0027053
01:50:11|0.0027053
01:50:13|0.0027053
01:50:15|0.0027053
01:50:15|0.0027053
01:50:17|0.0027053
01:50:17|0.0027053
01:50:19|0.0027056
01:50:21|0.0027059
01:50:23|0.0027059
01:50:24|0.002706
01:50:24|0.002706
01:50:27|0.002706
01:50:27|0.002706
01:50:29|0.002706
01:50:30|0.002706
01:50:31|0.002706
01:50:32|0.0027032
01:50:33|0.002703
01:50:34|0.002703
01:50:35|0.002703
01:50:36|0.002703
01:50:37|0.002703
01:50:38|0.002703
01:50:39|0.002703
01:50:40|0.002703
01:50:41|0.002703
01:50:42|0.0027033
01:50:43|0.0027033
01:50:44|0.0027035
01:50:45|0.0027035
01:50:46|0.0027035
01:50:47|0.0027035
01:50:48|0.0027035
01:50:49|0.0027035
01:50:50|0.0027035
01:50:51|0.0027034
01:50:52|0.0027035
01:50:53|0.0027035
01:50:54|0.0027035
01:50:55|0.0027034
01:50:57|0.0027034
01:50:58|0.0027034
01:50:59|0.0027051
01:51:01|0.0027051
01:51:01|0.0027051
01:51:02|0.0027057
01:51:03|0.0027056
01:51:04|0.0027056
01:51:05|0.002706
01:51:07|0.0027057
01:51:07|0.0027057
01:51:08|0.0027057
01:51:10|0.0027057
01:51:11|0.0027057
01:51:12|0.0027031
01:51:12|0.0027039
01:51:14|0.0027039
01:51:14|0.0027027
01:51:15|0.0027027
01:51:17|0.0027027
01:51:18|0.0027027
01:51:18|0.0027026
01:51:20|0.0027026
01:51:22|0.0027026
01:51:23|0.0027046
01:51:23|0.0027042
01:51:25|0.0027042
01:51:26|0.0027042
01:51:28|0.0027042
01:51:28|0.0027042
01:51:30|0.0027042
01:51:31|0.002704
01:51:32|0.002704
01:51:33|0.0027046
01:51:34|0.0027046
01:51:36|0.0027046
01:51:37|0.0027046
01:51:38|0.0027046
01:51:39|0.0027046
01:51:40|0.0027046
01:51:41|0.0027048
01:51:42|0.0027055
01:51:42|0.0027055
01:51:44|0.0027055
01:51:45|0.0027055
01:51:45|0.0027055
01:51:46|0.0027055
01:51:48|0.0027062
01:51:49|0.0027062
01:51:50|0.0027062
01:51:51|0.0027062
01:51:52|0.0027062
01:51:53|0.0027062
01:51:54|0.0027062
01:51:55|0.0027062
01:51:56|0.0027062
01:51:57|0.0027073
01:51:58|0.0027077
01:51:59|0.0027077
01:52:00|0.0027077
01:52:02|0.002708
01:52:02|0.002708
01:52:04|0.002708
01:52:04|0.002708
01:52:06|0.0027083
01:52:07|0.0027072
01:52:07|0.0027072
01:52:09|0.0027072
01:52:10|0.0027072
01:52:11|0.0027072
01:52:12|0.0027072
01:52:13|0.0027072
01:52:14|0.0027072
01:52:15|0.0027072
01:52:16|0.0027076
01:52:17|0.0027076
01:52:18|0.0027076
01:52:19|0.0027084
01:52:20|0.0027084
01:52:22|0.0027089
01:52:23|0.0027092
01:52:25|0.0027099
01:52:26|0.0027097
01:52:27|0.0027082
01:52:28|0.0027084
01:52:30|0.0027084
01:52:31|0.0027084
01:52:33|0.002709
01:52:34|0.002709
01:52:35|0.002709
01:52:36|0.002709
01:52:36|0.002709
01:52:38|0.002709
01:52:39|0.002709
01:52:40|0.002709
01:52:41|0.002709
01:52:42|0.002709
01:52:43|0.002709
01:52:44|0.002709
01:52:45|0.0027079
01:52:46|0.0027079
01:52:47|0.0027079
01:52:48|0.0027067
01:52:50|0.0027064
01:52:51|0.0027064
01:52:52|0.0027063
01:52:53|0.0027063
01:52:53|0.0027063
01:52:55|0.0027063
01:52:56|0.0027063
01:52:57|0.0027063
01:52:58|0.0027063
01:52:59|0.0027063
01:53:00|0.0027063
01:53:01|0.0027063
01:53:01|0.0027063
01:53:03|0.0027063
01:53:04|0.0027063
01:53:04|0.0027063
01:53:06|0.0027063
01:53:07|0.0027064
01:53:08|0.0027064
01:53:09|0.0027072
01:53:10|0.0027072
01:53:12|0.0027072
01:53:12|0.0027072
01:53:13|0.0027072
01:53:14|0.0027092
01:53:16|0.0027092
01:53:17|0.0027092
01:53:18|0.0027092
01:53:18|0.0027095
01:53:19|0.0027095
01:53:20|0.0027095
01:53:22|0.0027095
01:53:24|0.0027094
01:53:26|0.0027094
01:53:27|0.0027094
01:53:29|0.0027095
01:53:30|0.0027113
01:53:31|0.0027112
01:53:33|0.0027115
01:53:33|0.0027114
01:53:35|0.0027114
01:53:36|0.0027114
01:53:37|0.0027117
01:53:38|0.0027117
01:53:40|0.0027117
01:53:40|0.0027117
01:53:41|0.0027117
01:53:43|0.0027145
01:53:44|0.0027145
01:53:45|0.0027145
01:53:46|0.0027145
01:53:48|0.0027145
01:53:49|0.0027124
01:53:49|0.0027124
01:53:50|0.0027124
01:53:51|0.0027124
01:53:52|0.0027117
01:53:54|0.0027117
01:53:54|0.0027117
01:53:55|0.0027117
01:53:57|0.0027105
01:53:58|0.0027107
01:53:59|0.0027107
01:53:59|0.0027107
01:54:00|0.0027107
01:54:02|0.0027107
01:54:03|0.0027107
01:54:04|0.00271
01:54:05|0.00271
01:54:06|0.00271
01:54:07|0.00271
01:54:08|0.00271
01:54:09|0.00271
01:54:10|0.00271
01:54:11|0.00271
01:54:12|0.00271
01:54:13|0.00271
01:54:14|0.0027122
01:54:15|0.0027122
01:54:16|0.0027122
01:54:17|0.0027122
01:54:18|0.0027122
01:54:19|0.0027122
01:54:20|0.0027122
01:54:21|0.0027122
01:54:22|0.0027122
01:54:24|0.0027122
01:54:26|0.0027122
01:54:26|0.0027122
01:54:27|0.0027122
01:54:29|0.0027122
01:54:30|0.0027122
01:54:31|0.0027122
01:54:33|0.0027122
01:54:34|0.0027122
01:54:35|0.0027122
01:54:37|0.0027122
01:54:38|0.0027109
01:54:39|0.0027113
01:54:39|0.0027117
01:54:42|0.0027119
01:54:42|0.0027119
01:54:44|0.0027119
01:54:44|0.0027119
01:54:45|0.0027118
01:54:47|0.0027118
01:54:48|0.0027118
01:54:49|0.0027118
01:54:49|0.0027105
01:54:50|0.0027105
01:54:52|0.0027105
01:54:53|0.0027105
01:54:54|0.0027105
01:54:54|0.0027104
01:54:56|0.0027101
01:54:57|0.0027101
01:54:58|0.00271
01:54:59|0.00271
01:55:00|0.0027099
01:55:02|0.0027099
01:55:03|0.00271
01:55:03|0.00271
01:55:04|0.00271
01:55:05|0.00271
01:55:06|0.00271
01:55:07|0.0027106
01:55:08|0.0027106
01:55:09|0.0027106
01:55:10|0.0027106
01:55:11|0.0027106
01:55:12|0.0027106
01:55:13|0.0027106
01:55:14|0.0027106
01:55:15|0.0027106
01:55:16|0.0027106
01:55:17|0.0027106
01:55:18|0.0027106
01:55:20|0.0027106
01:55:20|0.0027106
01:55:22|0.0027106
01:55:23|0.0027106
01:55:25|0.0027104
01:55:26|0.0027104
01:55:27|0.0027104
01:55:29|0.0027104
01:55:29|0.0027104
01:55:31|0.0027104
01:55:32|0.0027104
01:55:33|0.0027104
01:55:34|0.0027104
01:55:35|0.0027104
01:55:37|0.0027104
01:55:39|0.002711
01:55:39|0.002711
01:55:41|0.002711
01:55:42|0.002711
01:55:44|0.002711
01:55:45|0.002711
01:55:46|0.0027107
01:55:46|0.0027107
01:55:48|0.0027107
01:55:48|0.0027108
01:55:49|0.0027108
01:55:50|0.00271
01:55:51|0.00271
01:55:53|0.00271
01:55:53|0.00271
01:55:54|0.0027094
01:55:56|0.0027094
01:55:57|0.0027094
01:55:57|0.0027094
01:55:58|0.0027094
01:56:00|0.0027094
01:56:00|0.002709
01:56:02|0.002709
01:56:02|0.002709
01:56:04|0.002709
01:56:05|0.002709
01:56:06|0.002709
01:56:07|0.002709
01:56:08|0.002709
01:56:09|0.002709
01:56:10|0.002709
01:56:11|0.0027088
01:56:12|0.0027088
01:56:13|0.0027085
01:56:14|0.0027085
01:56:15|0.0027085
01:56:16|0.0027085
01:56:17|0.0027085
01:56:18|0.0027085
01:56:19|0.0027085
01:56:20|0.0027085
01:56:21|0.0027085
01:56:22|0.0027086
01:56:23|0.0027086
01:56:24|0.0027086
01:56:26|0.0027086
01:56:27|0.0027088
01:56:28|0.0027088
01:56:29|0.0027088
01:56:31|0.0027088
01:56:32|0.0027088
01:56:33|0.0027088
01:56:33|0.0027085
01:56:35|0.0027085
01:56:35|0.0027085
01:56:37|0.0027085
01:56:38|0.0027085
01:56:39|0.0027085
01:56:39|0.0027078
01:56:40|0.0027079
01:56:42|0.0027078
01:56:43|0.0027078
01:56:43|0.0027078
01:56:45|0.0027078
01:56:46|0.0027084
01:56:47|0.0027084
01:56:48|0.0027084
01:56:48|0.0027084
01:56:49|0.0027084
01:56:51|0.0027084
01:56:52|0.0027099
01:56:53|0.0027099
01:56:54|0.0027099
01:56:55|0.0027099
01:56:56|0.0027102
01:56:57|0.0027102
01:56:58|0.0027102
01:56:59|0.0027102
01:57:00|0.0027102
01:57:01|0.0027102
01:57:03|0.0027102
01:57:04|0.0027087
01:57:04|0.0027087
01:57:06|0.0027087
01:57:07|0.0027087
01:57:07|0.0027087
01:57:09|0.0027087
01:57:10|0.0027087
01:57:11|0.0027087
01:57:12|0.0027087
01:57:12|0.0027087
01:57:13|0.0027087
01:57:15|0.002709
01:57:16|0.002709
01:57:17|0.002709
01:57:17|0.002709
01:57:19|0.002709
01:57:21|0.002709
01:57:21|0.002709
01:57:22|0.002709
01:57:23|0.0027092
01:57:25|0.0027092
01:57:25|0.0027092
01:57:27|0.0027092
01:57:29|0.0027092
01:57:30|0.0027092
01:57:32|0.0027092
01:57:33|0.0027092
01:57:33|0.0027092
01:57:35|0.0027092
01:57:36|0.002711
01:57:38|0.002711
01:57:38|0.0027107
01:57:40|0.0027107
01:57:41|0.0027107
01:57:42|0.0027107
01:57:43|0.0027119
01:57:45|0.0027119
01:57:46|0.0027123
01:57:47|0.0027123
01:57:47|0.0027122
01:57:49|0.0027122
01:57:50|0.0027122
01:57:52|0.0027122
01:57:52|0.0027123
01:57:54|0.0027123
01:57:55|0.0027124
01:57:56|0.0027124
01:57:57|0.0027124
01:57:58|0.0027124
01:57:59|0.0027124
01:58:00|0.0027124
01:58:01|0.0027124
01:58:02|0.0027124
01:58:03|0.0027124
01:58:04|0.0027124
01:58:05|0.0027108
01:58:06|0.0027108
01:58:07|0.0027108
01:58:09|0.0027108
01:58:09|0.0027108
01:58:10|0.0027108
01:58:11|0.0027108
01:58:12|0.0027108
01:58:13|0.0027108
01:58:14|0.0027108
01:58:15|0.0027108
01:58:16|0.0027108
01:58:17|0.0027108
01:58:18|0.0027108
01:58:19|0.0027108
01:58:20|0.0027108
01:58:21|0.0027107
01:58:22|0.0027107
01:58:23|0.0027107
01:58:24|0.0027107
01:58:26|0.0027107
01:58:28|0.0027107
01:58:29|0.0027104
01:58:31|0.0027097
01:58:32|0.0027097
01:58:33|0.0027097
01:58:34|0.0027097
01:58:35|0.0027097
01:58:36|0.0027097
01:58:37|0.0027098
01:58:39|0.0027098
01:58:41|0.0027098
01:58:42|0.0027098
01:58:43|0.0027098
01:58:45|0.0027098
01:58:46|0.0027098
01:58:47|0.0027091
01:58:48|0.002709
01:58:48|0.0027092
01:58:50|0.0027092
01:58:51|0.0027092
01:58:52|0.0027092
01:58:52|0.0027092
01:58:53|0.0027092
01:58:54|0.0027092
01:58:55|0.002708
01:58:57|0.002708
01:58:58|0.002708
01:58:59|0.002708
01:59:00|0.002709
01:59:01|0.0027095
01:59:02|0.0027095
01:59:04|0.0027103
01:59:05|0.0027106
01:59:06|0.0027106
01:59:06|0.0027106
01:59:08|0.0027106
01:59:09|0.0027106
01:59:10|0.0027106
01:59:10|0.0027106
01:59:11|0.0027106
01:59:12|0.0027106
01:59:13|0.0027106
01:59:15|0.0027106
01:59:16|0.0027106
01:59:16|0.0027106
01:59:18|0.0027106
01:59:19|0.0027099
01:59:20|0.0027099
01:59:21|0.0027099
01:59:22|0.0027099
01:59:23|0.0027099
01:59:24|0.0027099
01:59:25|0.0027099
01:59:26|0.0027103
01:59:27|0.0027103
01:59:28|0.0027103
01:59:30|0.0027103
01:59:31|0.0027103
01:59:31|0.0027103
01:59:33|0.0027103
01:59:33|0.0027103
01:59:34|0.0027103
01:59:36|0.0027103
01:59:36|0.0027087
01:59:38|0.002709
01:59:39|0.002709
01:59:41|0.002709
01:59:41|0.002709
01:59:42|0.0027094
01:59:43|0.0027094
01:59:45|0.0027094
01:59:46|0.0027094
01:59:47|0.0027094
01:59:48|0.0027094
01:59:49|0.0027092
01:59:50|0.0027092
01:59:51|0.0027092
01:59:53|0.0027092
01:59:54|0.0027096
01:59:55|0.0027096
01:59:56|0.0027087
01:59:57|0.0027087
01:59:58|0.0027092
02:00:00|0.0027088
02:00:00|0.0027088
02:00:01|0.0027094
02:00:03|0.0027094
02:00:05|0.0027094
02:00:06|0.0027089
02:00:06|0.0027096
02:00:08|0.0027096
02:00:09|0.0027096
02:00:10|0.0027096
02:00:11|0.0027096
02:00:11|0.0027096
02:00:13|0.0027096
02:00:14|0.0027096
02:00:15|0.0027096
02:00:16|0.00271
02:00:17|0.00271
02:00:19|0.0027103
02:00:20|0.0027103
02:00:20|0.0027103
02:00:21|0.0027103
02:00:23|0.0027103
02:00:24|0.0027103
02:00:25|0.0027103
02:00:26|0.0027103
02:00:27|0.0027103
02:00:28|0.0027103
02:00:30|0.0027103
02:00:31|0.0027103
02:00:33|0.0027101
02:00:34|0.0027101
02:00:35|0.0027101
02:00:36|0.0027101
02:00:38|0.0027101
02:00:39|0.0027099
02:00:41|0.0027099
02:00:42|0.0027099
02:00:43|0.0027099
02:00:45|0.0027103
02:00:45|0.0027107
02:00:46|0.0027107
02:00:47|0.0027107
02:00:49|0.0027109
02:00:50|0.0027109
02:00:50|0.0027105
02:00:51|0.0027113
02:00:52|0.0027089
02:00:54|0.0027089
02:00:55|0.0027089
02:00:56|0.0027089
02:00:58|0.0027089
02:00:59|0.0027116
02:00:59|0.0027117
02:01:00|0.0027117
02:01:01|0.0027125
02:01:03|0.0027125
02:01:04|0.0027124
02:01:04|0.0027124
02:01:06|0.0027132
02:01:07|0.0027132
02:01:08|0.0027132
02:01:09|0.0027132
02:01:10|0.0027132
02:01:11|0.0027132
02:01:12|0.0027132
02:01:13|0.0027132
02:01:14|0.0027117
02:01:14|0.0027117
02:01:15|0.0027113
02:01:17|0.0027114
02:01:18|0.0027113
02:01:19|0.0027111
02:01:19|0.0027111
02:01:20|0.0027111
02:01:22|0.0027111
02:01:23|0.0027111
02:01:23|0.0027111
02:01:24|0.0027111
02:01:25|0.0027111
02:01:26|0.0027111
02:01:27|0.0027111
02:01:28|0.0027111
02:01:29|0.0027111
02:01:31|0.0027111
02:01:33|0.0027111
02:01:33|0.0027111
02:01:34|0.0027111
02:01:35|0.0027111
02:01:36|0.0027111
02:01:38|0.0027111
02:01:38|0.0027111
02:01:40|0.0027103
02:01:41|0.00271
02:01:42|0.0027101
02:01:43|0.0027101
02:01:44|0.0027103
02:01:45|0.0027103
02:01:46|0.0027103
02:01:48|0.0027102
02:01:48|0.0027102
02:01:50|0.0027102
02:01:51|0.0027102
02:01:52|0.0027102
02:01:53|0.0027102
02:01:54|0.0027101
02:01:54|0.0027101
02:01:55|0.0027101
02:01:57|0.0027101
02:01:58|0.0027101
02:01:59|0.0027101
02:02:00|0.0027101
02:02:01|0.0027101
02:02:02|0.0027101
02:02:03|0.0027101
02:02:04|0.0027101
02:02:05|0.00271
02:02:06|0.00271
02:02:07|0.00271
02:02:08|0.00271
02:02:09|0.0027095
02:02:10|0.0027095
02:02:11|0.0027095
02:02:13|0.0027101
02:02:13|0.0027101
02:02:14|0.0027101
02:02:15|0.0027101
02:02:16|0.0027101
02:02:17|0.002711
02:02:18|0.002711
02:02:19|0.0027112
02:02:20|0.0027112
02:02:21|0.0027112
02:02:22|0.0027112
02:02:23|0.0027112
02:02:24|0.0027124
02:02:26|0.0027124
02:02:26|0.0027124
02:02:27|0.0027124
02:02:28|0.0027124
02:02:29|0.0027124
02:02:30|0.0027124
02:02:32|0.0027124
02:02:34|0.0027134
02:02:35|0.0027134
02:02:37|0.0027134
02:02:38|0.0027141
02:02:39|0.0027141
02:02:41|0.0027141
02:02:42|0.0027141
02:02:43|0.0027141
02:02:44|0.0027141
02:02:45|0.0027141
02:02:45|0.0027141
02:02:46|0.0027141
02:02:48|0.0027141
02:02:48|0.0027141
02:02:50|0.0027141
02:02:50|0.0027141
02:02:52|0.0027141
02:02:53|0.0027141
02:02:54|0.0027141
02:02:54|0.0027141
02:02:57|0.0027141
02:02:58|0.0027134
02:02:58|0.0027134
02:03:00|0.0027134
02:03:00|0.0027134
02:03:02|0.0027134
02:03:02|0.0027134
02:03:04|0.0027128
02:03:04|0.0027128
02:03:05|0.0027128
02:03:06|0.0027128
02:03:08|0.0027127
02:03:09|0.0027127
02:03:10|0.0027127
02:03:11|0.0027127
02:03:12|0.0027127
02:03:13|0.0027127
02:03:13|0.0027127
02:03:15|0.0027128
02:03:16|0.0027128
02:03:17|0.0027128
02:03:18|0.0027128
02:03:19|0.0027128
02:03:20|0.0027128
02:03:20|0.0027127
02:03:22|0.0027128
02:03:22|0.0027128
02:03:23|0.0027128
02:03:25|0.0027128
02:03:26|0.0027128
02:03:27|0.0027128
02:03:27|0.0027128
02:03:28|0.0027128
02:03:30|0.0027126
02:03:31|0.0027126
02:03:32|0.0027126
02:03:34|0.0027123
02:03:35|0.0027123
02:03:37|0.0027118
02:03:37|0.0027123
02:03:39|0.0027123
02:03:40|0.0027123
02:03:41|0.0027121
02:03:42|0.0027121
02:03:43|0.0027121
02:03:44|0.0027121
02:03:45|0.0027121
02:03:46|0.0027121
02:03:46|0.0027121
02:03:48|0.0027121
02:03:50|0.0027121
02:03:50|0.0027119
02:03:52|0.0027119
02:03:53|0.0027119
02:03:53|0.0027119
02:03:54|0.0027119
02:03:55|0.0027119
02:03:56|0.0027119
02:03:58|0.0027119
02:03:59|0.0027119
02:04:00|0.0027119
02:04:01|0.0027119
02:04:02|0.0027119
02:04:04|0.0027119
02:04:04|0.0027119
02:04:06|0.002712
02:04:07|0.002712
02:04:08|0.002712
02:04:10|0.002712
02:04:10|0.002712
02:04:11|0.002712
02:04:12|0.0027116
02:04:13|0.0027116
02:04:14|0.0027116
02:04:15|0.0027116
02:04:16|0.0027116
02:04:18|0.0027116
02:04:19|0.0027116
02:04:20|0.0027116
02:04:20|0.0027116
02:04:22|0.0027116
02:04:23|0.0027109
02:04:24|0.0027109
02:04:26|0.0027111
02:04:27|0.0027111
02:04:27|0.0027111
02:04:28|0.0027111
02:04:30|0.0027111
02:04:30|0.0027111
02:04:32|0.0027111
02:04:34|0.0027105
02:04:35|0.0027105
02:04:37|0.0027105
02:04:38|0.0027108
02:04:39|0.0027108
02:04:41|0.0027106
02:04:42|0.0027106
02:04:44|0.0027106
02:04:45|0.0027106
02:04:45|0.0027106
02:04:47|0.0027106
02:04:47|0.0027106
02:04:49|0.0027106
02:04:50|0.0027106
02:04:51|0.0027106
02:04:51|0.0027098
02:04:54|0.0027098
02:04:54|0.00271
02:04:55|0.00271
02:04:56|0.00271
02:04:57|0.0027098
02:04:59|0.0027098
02:05:00|0.0027098
02:05:00|0.0027098
02:05:01|0.0027097
02:05:03|0.0027098
02:05:04|0.0027097
02:05:05|0.0027098
02:05:06|0.0027098
02:05:07|0.0027086
02:05:08|0.0027095
02:05:09|0.0027095
02:05:11|0.0027095
02:05:11|0.0027095
02:05:13|0.0027095
02:05:13|0.0027095
02:05:15|0.0027095
02:05:15|0.0027095
02:05:16|0.0027095
02:05:17|0.0027098
02:05:18|0.0027097
02:05:19|0.0027097
02:05:20|0.0027103
02:05:21|0.0027101
02:05:22|0.0027101
02:05:23|0.0027101
02:05:24|0.0027101
02:05:25|0.0027101
02:05:26|0.0027101
02:05:27|0.0027101
02:05:28|0.0027101
02:05:29|0.0027101
02:05:30|0.0027101
02:05:31|0.0027101
02:05:33|0.0027101
02:05:34|0.0027101
02:05:35|0.0027101
02:05:37|0.0027106
02:05:37|0.0027113
02:05:39|0.0027113
02:05:40|0.0027113
02:05:40|0.0027113
02:05:41|0.0027113
02:05:44|0.0027114
02:05:44|0.0027114
02:05:45|0.0027114
02:05:46|0.0027114
02:05:47|0.0027113
02:05:48|0.0027116
02:05:50|0.0027116
02:05:50|0.0027116
02:05:52|0.0027116
02:05:53|0.0027116
02:05:55|0.0027119
02:05:56|0.0027119
02:05:56|0.0027119
02:05:58|0.0027119
02:05:58|0.0027119
02:05:59|0.0027119
02:06:00|0.0027119
02:06:02|0.0027119
02:06:03|0.0027119
02:06:04|0.0027119
02:06:05|0.0027119
02:06:06|0.0027119
02:06:07|0.0027119
02:06:08|0.0027112
02:06:09|0.0027112
02:06:10|0.0027112
02:06:11|0.0027112
02:06:12|0.0027112
02:06:13|0.0027112
02:06:14|0.0027112
02:06:15|0.0027112
02:06:16|0.0027109
02:06:17|0.0027109
02:06:18|0.0027109
02:06:19|0.0027109
02:06:20|0.0027117
02:06:21|0.0027117
02:06:22|0.0027116
02:06:23|0.0027116
02:06:24|0.0027116
02:06:25|0.0027116
02:06:26|0.0027116
02:06:27|0.0027116
02:06:28|0.0027116
02:06:29|0.0027119
02:06:30|0.0027119
02:06:31|0.0027119
02:06:32|0.0027119
02:06:33|0.0027123
02:06:35|0.0027123
02:06:36|0.0027123
02:06:38|0.0027126
02:06:39|0.0027124
02:06:40|0.0027124
02:06:42|0.0027124
02:06:44|0.0027124
02:06:45|0.0027124
02:06:47|0.0027126
02:06:47|0.0027126
02:06:49|0.0027126
02:06:50|0.0027126
02:06:51|0.0027126
02:06:52|0.0027126
02:06:52|0.0027126
02:06:54|0.0027126
02:06:55|0.0027119
02:06:55|0.0027119
02:06:57|0.0027119
02:06:57|0.0027119
02:06:58|0.0027119
02:07:00|0.0027119
02:07:00|0.0027119
02:07:02|0.0027119
02:07:02|0.0027119
02:07:03|0.0027119
02:07:05|0.0027119
02:07:06|0.0027119
02:07:07|0.0027119
02:07:09|0.0027119
02:07:10|0.0027119
02:07:12|0.0027119
02:07:12|0.0027119
02:07:13|0.0027119
02:07:14|0.0027096
02:07:15|0.0027096
02:07:16|0.0027096
02:07:17|0.0027096
02:07:19|0.0027099
02:07:19|0.0027099
02:07:20|0.0027099
02:07:21|0.0027099
02:07:22|0.0027099
02:07:23|0.0027099
02:07:24|0.0027099
02:07:25|0.0027099
02:07:26|0.0027099
02:07:27|0.0027099
02:07:28|0.0027099
02:07:29|0.0027091
02:07:30|0.0027091
02:07:31|0.0027091
02:07:32|0.0027099
02:07:33|0.0027099
02:07:35|0.00271
02:07:37|0.00271
02:07:38|0.00271
02:07:40|0.00271
02:07:42|0.00271
02:07:42|0.00271
02:07:43|0.00271
02:07:45|0.00271
02:07:46|0.00271
02:07:48|0.00271
02:07:48|0.00271
02:07:50|0.00271
02:07:51|0.00271
02:07:53|0.00271
02:07:54|0.00271
02:07:55|0.00271
02:07:55|0.00271
02:07:57|0.0027098
02:07:58|0.0027101
02:07:59|0.0027101
02:08:01|0.0027101
02:08:02|0.0027101
02:08:02|0.0027101
02:08:05|0.0027101
02:08:05|0.0027092
02:08:07|0.0027092
02:08:08|0.0027092
02:08:09|0.0027092
02:08:10|0.0027092
02:08:11|0.0027092
02:08:12|0.0027092
02:08:14|0.0027092
02:08:15|0.0027092
02:08:15|0.0027092
02:08:16|0.0027097
02:08:18|0.0027103
02:08:18|0.002711
02:08:19|0.0027104
02:08:20|0.0027104
02:08:21|0.0027104
02:08:22|0.0027104
02:08:23|0.0027109
02:08:24|0.0027109
02:08:25|0.0027109
02:08:27|0.0027109
02:08:27|0.0027109
02:08:28|0.0027109
02:08:29|0.0027109
02:08:30|0.0027109
02:08:31|0.0027109
02:08:32|0.0027115
02:08:34|0.0027115
02:08:34|0.0027115
02:08:36|0.0027115
02:08:38|0.0027115
02:08:40|0.0027115
02:08:41|0.0027115
02:08:42|0.0027119
02:08:44|0.0027119
02:08:45|0.0027122
02:08:45|0.0027134
02:08:47|0.0027135
02:08:48|0.0027141
02:08:49|0.0027132
02:08:49|0.0027132
02:08:52|0.0027132
02:08:52|0.0027132
02:08:53|0.0027132
02:08:54|0.0027132
02:08:56|0.0027131
02:08:56|0.0027131
02:08:58|0.0027131
02:08:58|0.0027131
02:09:00|0.0027131
02:09:00|0.0027131
02:09:01|0.0027131
02:09:02|0.0027131
02:09:04|0.0027131
02:09:04|0.0027131
02:09:05|0.0027131
02:09:08|0.0027131
02:09:09|0.0027131
02:09:09|0.0027131
02:09:10|0.0027131
02:09:12|0.0027131
02:09:13|0.0027131
02:09:14|0.0027131
02:09:15|0.0027131
02:09:16|0.0027131
02:09:17|0.0027131
02:09:19|0.002712
02:09:19|0.002712
02:09:20|0.002712
02:09:21|0.002713
02:09:22|0.0027139
02:09:23|0.0027139
02:09:24|0.0027139
02:09:25|0.0027139
02:09:26|0.0027139
02:09:27|0.0027141
02:09:28|0.0027141
02:09:29|0.0027144
02:09:30|0.0027144
02:09:31|0.0027144
02:09:32|0.0027143
02:09:33|0.0027141
02:09:34|0.0027141
02:09:35|0.0027139
02:09:37|0.0027139
02:09:38|0.0027139
02:09:40|0.0027139
02:09:41|0.0027139
02:09:42|0.0027139
02:09:44|0.0027139
02:09:46|0.0027139
02:09:47|0.0027139
02:09:49|0.0027139
02:09:49|0.0027139
02:09:51|0.0027139
02:09:53|0.0027139
02:09:54|0.0027139
02:09:56|0.0027139
02:09:56|0.0027139
02:09:58|0.0027139
02:09:59|0.0027139
02:09:59|0.0027139
02:10:00|0.0027139
02:10:01|0.0027139
02:10:03|0.0027139
02:10:04|0.0027139
02:10:05|0.0027139
02:10:06|0.0027139
02:10:07|0.0027139
02:10:09|0.0027139
02:10:10|0.0027123
02:10:12|0.0027123
02:10:12|0.0027127
02:10:13|0.0027127
02:10:14|0.0027127
02:10:16|0.0027127
02:10:16|0.0027128
02:10:18|0.0027128
02:10:19|0.0027128
02:10:19|0.0027128
02:10:21|0.0027128
02:10:21|0.0027128
02:10:22|0.0027128
02:10:24|0.0027132
02:10:24|0.0027131
02:10:26|0.0027131
02:10:27|0.0027131
02:10:27|0.0027131
02:10:29|0.0027131
02:10:29|0.0027131
02:10:31|0.0027131
02:10:31|0.0027131
02:10:32|0.002714
02:10:33|0.002714
02:10:34|0.002714
02:10:35|0.0027131
02:10:37|0.0027131
02:10:39|0.0027131
02:10:39|0.0027131
02:10:41|0.0027131
02:10:42|0.0027132
02:10:42|0.0027132
02:10:45|0.0027127
02:10:46|0.0027127
02:10:46|0.0027127
02:10:47|0.0027123
02:10:49|0.0027121
02:10:50|0.0027121
02:10:52|0.0027127
02:10:53|0.0027127
02:10:54|0.0027127
02:10:56|0.0027127
02:10:57|0.0027127
02:10:58|0.0027131
02:11:00|0.0027131
02:11:01|0.0027131
02:11:01|0.0027131
02:11:03|0.0027131
02:11:04|0.0027131
02:11:04|0.0027131
02:11:05|0.0027131
02:11:08|0.0027131
02:11:08|0.0027131
02:11:10|0.0027131
02:11:10|0.0027131
02:11:11|0.0027131
02:11:13|0.0027131
02:11:14|0.0027131
02:11:15|0.0027131
02:11:16|0.0027131
02:11:17|0.0027131
02:11:18|0.0027131
02:11:19|0.0027135
02:11:20|0.0027135
02:11:21|0.0027135
02:11:23|0.0027135
02:11:24|0.0027135
02:11:25|0.0027135
02:11:26|0.0027135
02:11:26|0.0027135
02:11:28|0.0027135
02:11:29|0.0027135
02:11:29|0.0027143
02:11:30|0.0027143
02:11:32|0.0027134
02:11:33|0.0027143
02:11:35|0.0027143
02:11:35|0.0027143
02:11:36|0.0027143
02:11:38|0.0027143
02:11:39|0.0027143
02:11:40|0.0027141
02:11:41|0.0027143
02:11:43|0.0027143
02:11:44|0.0027143
02:11:46|0.0027143
02:11:46|0.0027143
02:11:47|0.0027143
02:11:48|0.0027137
02:11:50|0.0027137
02:11:50|0.0027137
02:11:51|0.0027137
02:11:52|0.0027133
02:11:54|0.0027133
02:11:55|0.0027133
02:11:57|0.0027133
02:11:57|0.0027133
02:11:59|0.0027133
02:12:00|0.0027133
02:12:01|0.0027133
02:12:01|0.0027133
02:12:04|0.0027133
02:12:05|0.0027133
02:12:05|0.0027133
02:12:06|0.0027133
02:12:07|0.0027133
02:12:08|0.0027133
02:12:09|0.0027133
02:12:10|0.0027133
02:12:12|0.0027133
02:12:12|0.0027126
02:12:13|0.0027126
02:12:14|0.0027126
02:12:15|0.0027126
02:12:16|0.0027126
02:12:18|0.0027126
02:12:18|0.0027126
02:12:19|0.0027126
02:12:20|0.0027126
02:12:21|0.0027126
02:12:22|0.0027141
02:12:23|0.0027163
02:12:24|0.0027162
02:12:25|0.0027177
02:12:26|0.0027179
02:12:27|0.0027179
02:12:28|0.0027179
02:12:29|0.002718
02:12:30|0.0027179
02:12:31|0.0027179
02:12:32|0.0027184
02:12:33|0.0027205
02:12:34|0.0027202
02:12:35|0.0027202
02:12:36|0.0027202
02:12:37|0.0027202
02:12:38|0.0027202
02:12:40|0.0027208
02:12:42|0.002721
02:12:43|0.0027212
02:12:44|0.0027219
02:12:45|0.0027226
02:12:46|0.0027222
02:12:47|0.0027222
02:12:48|0.0027219
02:12:49|0.0027219
02:12:51|0.0027219
02:12:52|0.0027219
02:12:52|0.0027219
02:12:53|0.0027219
02:12:54|0.0027219
02:12:55|0.0027219
02:12:57|0.0027219
02:12:57|0.0027213
02:12:59|0.0027205
02:12:59|0.0027205
02:13:00|0.0027207
02:13:01|0.0027208
02:13:02|0.0027208
02:13:04|0.0027208
02:13:05|0.0027208
02:13:06|0.0027208
02:13:07|0.0027209
02:13:08|0.0027209
02:13:09|0.0027209
02:13:10|0.0027201
02:13:11|0.0027198
02:13:12|0.0027198
02:13:13|0.0027198
02:13:14|0.0027198
02:13:15|0.0027198
02:13:16|0.0027198
02:13:18|0.0027198
02:13:18|0.0027198
02:13:19|0.0027198
02:13:20|0.0027198
02:13:22|0.0027198
02:13:22|0.0027198
02:13:23|0.0027198
02:13:25|0.0027198
02:13:25|0.0027184
02:13:26|0.0027181
02:13:27|0.0027181
02:13:28|0.0027181
02:13:29|0.0027181
02:13:30|0.0027181
02:13:31|0.0027181
02:13:32|0.002718
02:13:33|0.002718
02:13:34|0.002718
02:13:35|0.002718
02:13:36|0.0027178
02:13:37|0.0027179
02:13:38|0.0027179
02:13:39|0.0027179
02:13:41|0.0027179
02:13:43|0.0027179
02:13:44|0.0027179
02:13:45|0.0027179
02:13:46|0.0027179
02:13:47|0.0027179
02:13:49|0.0027179
02:13:49|0.0027179
02:13:51|0.0027179
02:13:52|0.0027179
02:13:53|0.0027179
02:13:54|0.0027179
02:13:56|0.0027179
02:13:56|0.0027179
02:13:58|0.0027179
02:13:59|0.0027175
02:14:00|0.0027175
02:14:02|0.0027175
02:14:03|0.0027175
02:14:04|0.0027175
02:14:05|0.0027174
02:14:07|0.0027174
02:14:07|0.0027174
02:14:08|0.0027174
02:14:09|0.0027174
02:14:10|0.0027172
02:14:11|0.0027172
02:14:12|0.0027172
02:14:13|0.0027172
02:14:14|0.0027172
02:14:16|0.0027175
02:14:17|0.0027175
02:14:18|0.0027175
02:14:19|0.0027175
02:14:20|0.0027175
02:14:21|0.0027175
02:14:22|0.0027175
02:14:23|0.0027183
02:14:24|0.0027183
02:14:25|0.0027183
02:14:26|0.0027188
02:14:27|0.0027188
02:14:28|0.0027188
02:14:29|0.0027188
02:14:30|0.0027188
02:14:31|0.0027188
02:14:32|0.0027188
02:14:33|0.0027188
02:14:34|0.002718
02:14:35|0.002718
02:14:36|0.002718
02:14:37|0.002718
02:14:38|0.002718
02:14:39|0.0027184
02:14:40|0.0027184
02:14:41|0.0027184
02:14:43|0.0027184
02:14:44|0.0027184
02:14:46|0.0027184
02:14:48|0.0027184
02:14:50|0.0027184
02:14:51|0.0027184
02:14:51|0.0027184
02:14:52|0.0027181
02:14:53|0.0027181
02:14:54|0.0027181
02:14:55|0.0027181
02:14:56|0.0027181
02:14:57|0.0027181
02:14:58|0.0027181
02:14:59|0.0027181
02:15:00|0.0027181
02:15:01|0.0027181
02:15:03|0.0027175
02:15:05|0.0027175
02:15:05|0.0027175
02:15:07|0.0027175
02:15:08|0.0027175
02:15:09|0.0027175
02:15:10|0.0027175
02:15:11|0.0027175
02:15:12|0.0027175
02:15:13|0.0027189
02:15:14|0.0027189
02:15:15|0.0027189
02:15:16|0.0027189
02:15:17|0.0027189
02:15:18|0.0027189
02:15:19|0.0027187
02:15:20|0.0027187
02:15:21|0.0027187
02:15:22|0.0027187
02:15:23|0.0027187
02:15:25|0.0027187
02:15:25|0.0027194
02:15:27|0.0027194
02:15:28|0.0027194
02:15:28|0.0027194
02:15:30|0.0027194
02:15:31|0.0027194
02:15:31|0.0027194
02:15:32|0.0027194
02:15:33|0.0027194
02:15:35|0.0027194
02:15:35|0.002718
02:15:37|0.0027175
02:15:37|0.0027175
02:15:38|0.0027175
02:15:40|0.0027176
02:15:41|0.002718
02:15:41|0.0027175
02:15:43|0.0027175
02:15:44|0.0027175
02:15:45|0.0027175
02:15:47|0.0027176
02:15:49|0.0027175
02:15:50|0.0027175
02:15:50|0.0027175
02:15:51|0.0027175
02:15:53|0.0027176
02:15:54|0.0027175
02:15:55|0.0027175
02:15:57|0.0027175
02:15:57|0.0027175
02:15:58|0.0027175
02:16:00|0.0027175
02:16:01|0.0027175
02:16:02|0.0027175
02:16:03|0.0027175
02:16:04|0.0027175
02:16:06|0.0027175
02:16:07|0.0027175
02:16:09|0.0027175
02:16:10|0.0027175
02:16:10|0.0027141
02:16:12|0.0027141
02:16:13|0.0027153
02:16:14|0.0027153
02:16:15|0.0027153
02:16:16|0.0027153
02:16:17|0.0027153
02:16:18|0.0027153
02:16:19|0.0027151
02:16:20|0.0027151
02:16:21|0.0027151
02:16:22|0.002715
02:16:23|0.002715
02:16:24|0.002715
02:16:25|0.002715
02:16:26|0.002715
02:16:27|0.0027151
02:16:28|0.0027152
02:16:29|0.0027152
02:16:30|0.0027152
02:16:31|0.0027152
02:16:32|0.0027154
02:16:33|0.0027156
02:16:34|0.0027156
02:16:35|0.0027156
02:16:36|0.0027156
02:16:37|0.0027156
02:16:38|0.0027156
02:16:39|0.0027164
02:16:40|0.0027164
02:16:41|0.0027164
02:16:42|0.0027164
02:16:43|0.0027164
02:16:44|0.0027171
02:16:46|0.0027171
02:16:47|0.0027171
02:16:48|0.0027171
02:16:49|0.0027171
02:16:50|0.0027171
02:16:52|0.0027171
02:16:53|0.0027171
02:16:54|0.0027171
02:16:54|0.0027171
02:16:55|0.0027175
02:16:57|0.0027177
02:16:57|0.0027177
02:16:58|0.0027177
02:16:59|0.0027177
02:17:01|0.0027177
02:17:03|0.0027177
02:17:05|0.0027177
02:17:06|0.0027176
02:17:08|0.0027176
02:17:09|0.0027176
02:17:10|0.0027176
02:17:11|0.0027176
02:17:13|0.0027176
02:17:13|0.0027176
02:17:15|0.0027176
02:17:16|0.0027176
02:17:16|0.0027176
02:17:18|0.0027176
02:17:19|0.0027176
02:17:19|0.0027176
02:17:20|0.0027176
02:17:22|0.0027154
02:17:23|0.0027154
02:17:24|0.0027154
02:17:25|0.0027154
02:17:26|0.0027156
02:17:27|0.0027156
02:17:28|0.0027156
02:17:28|0.0027158
02:17:29|0.0027158
02:17:31|0.0027158
02:17:32|0.0027158
02:17:33|0.0027158
02:17:34|0.0027158
02:17:35|0.0027158
02:17:35|0.0027158
02:17:37|0.0027158
02:17:38|0.0027158
02:17:39|0.0027156
02:17:40|0.0027156
02:17:41|0.0027156
02:17:42|0.0027156
02:17:43|0.0027156
02:17:44|0.0027156
02:17:46|0.0027148
02:17:48|0.0027148
02:17:49|0.0027148
02:17:50|0.0027148
02:17:51|0.0027148
02:17:52|0.0027148
02:17:53|0.0027148
02:17:55|0.0027148
02:17:56|0.0027147
02:17:56|0.0027147
02:17:57|0.0027144
02:17:59|0.0027144
02:18:00|0.0027144
02:18:01|0.0027141
02:18:02|0.0027142
02:18:03|0.0027142
02:18:04|0.0027142
02:18:06|0.0027142
02:18:06|0.0027142
02:18:07|0.0027142
02:18:08|0.0027142
02:18:09|0.0027142
02:18:10|0.0027141
02:18:12|0.0027141
02:18:13|0.0027141
02:18:13|0.0027142
02:18:14|0.0027142
02:18:15|0.0027143
02:18:16|0.0027143
02:18:17|0.0027143
02:18:18|0.0027143
02:18:19|0.0027143
02:18:20|0.0027143
02:18:22|0.0027143
02:18:22|0.002715
02:18:23|0.002715
02:18:24|0.002715
02:18:25|0.002715
02:18:27|0.002715
02:18:27|0.0027142
02:18:28|0.0027142
02:18:29|0.0027142
02:18:30|0.0027142
02:18:31|0.0027142
02:18:32|0.0027151
02:18:33|0.0027156
02:18:34|0.0027156
02:18:35|0.0027156
02:18:36|0.0027156
02:18:38|0.0027156
02:18:38|0.0027156
02:18:39|0.0027156
02:18:40|0.0027156
02:18:41|0.0027156
02:18:42|0.0027156
02:18:43|0.0027156
02:18:45|0.0027155
02:18:45|0.0027155
02:18:47|0.0027155
02:18:48|0.0027155
02:18:50|0.0027155
02:18:51|0.0027155
02:18:53|0.002714
02:18:53|0.002714
02:18:55|0.002714
02:18:55|0.002714
02:18:56|0.002714
02:18:57|0.0027127
02:18:58|0.0027134
02:18:59|0.0027134
02:19:01|0.0027134
02:19:01|0.0027129
02:19:03|0.002713
02:19:03|0.002713
02:19:06|0.0027126
02:19:07|0.0027126
02:19:08|0.0027126
02:19:09|0.0027126
02:19:10|0.0027126
02:19:11|0.0027126
02:19:12|0.0027126
02:19:13|0.0027126
02:19:14|0.0027126
02:19:15|0.0027126
02:19:16|0.0027126
02:19:17|0.0027126
02:19:18|0.0027126
02:19:19|0.0027127
02:19:20|0.0027127
02:19:21|0.0027127
02:19:23|0.0027127
02:19:23|0.0027127
02:19:25|0.0027127
02:19:25|0.0027126
02:19:27|0.0027126
02:19:28|0.0027127
02:19:28|0.0027127
02:19:30|0.0027127
02:19:30|0.0027127
02:19:32|0.0027127
02:19:33|0.002713
02:19:34|0.002713
02:19:34|0.0027129
02:19:36|0.002713
02:19:36|0.002713
02:19:37|0.002713
02:19:38|0.002713
02:19:39|0.002713
02:19:40|0.002713
02:19:41|0.0027113
02:19:42|0.0027108
02:19:44|0.0027108
02:19:45|0.0027108
02:19:46|0.0027108
02:19:47|0.0027108
02:19:48|0.0027113
02:19:49|0.0027113
02:19:50|0.0027113
02:19:51|0.0027109
02:19:53|0.0027104
02:19:53|0.0027109
02:19:54|0.0027109
02:19:56|0.0027109
02:19:57|0.0027109
02:19:57|0.0027109
02:19:59|0.0027108
02:20:00|0.0027108
02:20:01|0.0027108
02:20:02|0.0027108
02:20:03|0.0027108
02:20:04|0.0027096
02:20:06|0.0027096
02:20:07|0.0027098
02:20:08|0.0027098
02:20:09|0.0027109
02:20:10|0.0027109
02:20:11|0.0027109
02:20:12|0.0027109
02:20:13|0.0027109
02:20:14|0.0027109
02:20:15|0.0027109
02:20:16|0.0027109
02:20:17|0.0027106
02:20:18|0.0027106
02:20:19|0.0027106
02:20:20|0.0027106
02:20:21|0.0027106
02:20:22|0.0027106
02:20:24|0.00271
02:20:24|0.00271
02:20:25|0.00271
02:20:26|0.00271
02:20:28|0.00271
02:20:29|0.00271
02:20:29|0.00271
02:20:30|0.00271
02:20:31|0.00271
02:20:32|0.0027103
02:20:33|0.0027103
02:20:34|0.0027103
02:20:35|0.0027103
02:20:36|0.0027103
02:20:38|0.0027102
02:20:39|0.0027102
02:20:40|0.0027102
02:20:41|0.0027102
02:20:42|0.0027102
02:20:43|0.0027092
02:20:44|0.0027092
02:20:45|0.0027092
02:20:46|0.0027092
02:20:48|0.0027092
02:20:49|0.0027091
02:20:50|0.0027091
02:20:52|0.0027089
02:20:52|0.0027089
02:20:54|0.0027096
02:20:55|0.0027089
02:20:55|0.0027089
02:20:56|0.0027089
02:20:57|0.0027089
02:20:59|0.0027089
02:21:00|0.0027089
02:21:00|0.0027089
02:21:02|0.0027089
02:21:04|0.0027089
02:21:05|0.0027089
02:21:05|0.0027089
02:21:06|0.0027089
02:21:07|0.0027089
02:21:09|0.0027086
02:21:09|0.0027086
02:21:10|0.002708
02:21:12|0.002708
02:21:12|0.0027084
02:21:13|0.002708
02:21:14|0.0027078
02:21:16|0.002708
02:21:17|0.002708
02:21:18|0.0027077
02:21:19|0.0027076
02:21:20|0.002707
02:21:22|0.002707
02:21:22|0.0027056
02:21:24|0.0027054
02:21:25|0.0027052
02:21:25|0.0027055
02:21:27|0.0027055
02:21:27|0.0027055
02:21:29|0.0027055
02:21:30|0.0027059
02:21:30|0.0027059
02:21:31|0.0027059
02:21:32|0.0027059
02:21:33|0.0027059
02:21:35|0.0027059
02:21:35|0.0027059
02:21:36|0.0027059
02:21:37|0.0027059
02:21:39|0.0027059
02:21:40|0.0027062
02:21:41|0.0027062
02:21:41|0.0027062
02:21:42|0.0027062
02:21:43|0.0027062
02:21:44|0.0027062
02:21:45|0.0027062
02:21:47|0.0027062
02:21:47|0.0027062
02:21:48|0.0027062
02:21:50|0.002707
02:21:51|0.0027071
02:21:52|0.0027055
02:21:53|0.0027062
02:21:54|0.0027062
02:21:55|0.0027062
02:21:56|0.0027062
02:21:57|0.0027057
02:21:58|0.0027057
02:21:59|0.0027061
02:22:00|0.0027061
02:22:02|0.0027061
02:22:03|0.0027061
02:22:05|0.0027061
02:22:06|0.0027061
02:22:06|0.0027061
02:22:08|0.0027061
02:22:09|0.0027064
02:22:11|0.0027064
02:22:11|0.0027064
02:22:12|0.0027064
02:22:13|0.0027064
02:22:15|0.0027064
02:22:16|0.002706
02:22:17|0.002706
02:22:19|0.002706
02:22:19|0.002706
02:22:21|0.0027058
02:22:21|0.0027058
02:22:23|0.0027059
02:22:24|0.0027061
02:22:25|0.0027061
02:22:25|0.0027061
02:22:26|0.0027061
02:22:29|0.0027061
02:22:29|0.0027061
02:22:30|0.0027041
02:22:32|0.0027032
02:22:32|0.002703
02:22:33|0.002703
02:22:34|0.002703
02:22:36|0.0027028
02:22:37|0.002703
02:22:37|0.002703
02:22:39|0.002703
02:22:40|0.0027046
02:22:40|0.0027046
02:22:42|0.0027046
02:22:43|0.0027049
02:22:43|0.0027044
02:22:44|0.0027044
02:22:45|0.0027044
02:22:46|0.0027044
02:22:48|0.0027044
02:22:49|0.0027044
02:22:50|0.0027044
02:22:52|0.0027044
02:22:53|0.0027044
02:22:54|0.0027049
02:22:55|0.0027058
02:22:56|0.0027058
02:22:57|0.0027051
02:22:58|0.0027051
02:22:59|0.0027049
02:23:00|0.0027046
02:23:01|0.0027045
02:23:03|0.0027058
02:23:03|0.0027058
02:23:05|0.0027058
02:23:06|0.0027058
02:23:07|0.0027058
02:23:09|0.0027058
02:23:09|0.0027058
02:23:10|0.0027058
02:23:11|0.0027058
02:23:13|0.0027058
02:23:14|0.0027055
02:23:15|0.0027056
02:23:16|0.0027056
02:23:17|0.0027056
02:23:18|0.0027056
02:23:19|0.0027056
02:23:20|0.0027059
02:23:21|0.0027059
02:23:22|0.0027059
02:23:23|0.0027061
02:23:23|0.0027061
02:23:25|0.0027061
02:23:26|0.002706
02:23:27|0.0027061
02:23:28|0.0027061
02:23:28|0.0027061
02:23:30|0.0027061
02:23:31|0.0027061
02:23:32|0.0027058
02:23:33|0.0027058
02:23:34|0.0027058
02:23:34|0.0027058
02:23:36|0.0027061
02:23:37|0.0027061
02:23:37|0.0027061
02:23:39|0.0027061
02:23:39|0.0027061
02:23:41|0.0027061
02:23:42|0.0027061
02:23:43|0.0027061
02:23:43|0.0027061
02:23:44|0.002706
02:23:46|0.0027063
02:23:47|0.0027063
02:23:48|0.0027065
02:23:49|0.0027065
02:23:50|0.0027065
02:23:52|0.0027065
02:23:53|0.0027065
02:23:53|0.0027065
02:23:56|0.0027066
02:23:57|0.0027087
02:23:59|0.0027087
02:24:00|0.0027086
02:24:01|0.0027086
02:24:03|0.0027086
02:24:04|0.0027086
02:24:05|0.0027079
02:24:06|0.0027079
02:24:07|0.0027066
02:24:08|0.0027066
02:24:09|0.0027066
02:24:10|0.0027066
02:24:11|0.0027072
02:24:12|0.0027072
02:24:13|0.0027072
02:24:14|0.0027072
02:24:15|0.0027072
02:24:16|0.0027072
02:24:17|0.0027072
02:24:18|0.0027072
02:24:19|0.0027072
02:24:20|0.0027072
02:24:21|0.0027072
02:24:22|0.0027072
02:24:23|0.0027072
02:24:24|0.0027072
02:24:25|0.0027072
02:24:26|0.0027072
02:24:27|0.0027089
02:24:28|0.0027089
02:24:29|0.0027086
02:24:30|0.0027086
02:24:31|0.0027098
02:24:32|0.0027095
02:24:33|0.0027098
02:24:34|0.0027098
02:24:35|0.0027098
02:24:36|0.0027098
02:24:37|0.0027095
02:24:38|0.0027103
02:24:39|0.0027103
02:24:40|0.0027103
02:24:41|0.0027103
02:24:42|0.0027103
02:24:43|0.0027103
02:24:44|0.0027103
02:24:45|0.0027099
02:24:46|0.0027099
02:24:47|0.0027099
02:24:48|0.0027099
02:24:49|0.0027099
02:24:50|0.0027099
02:24:51|0.0027099
02:24:52|0.0027099
02:24:53|0.0027099
02:24:55|0.0027099
02:24:56|0.0027099
02:24:57|0.0027099
02:24:58|0.0027099
02:25:00|0.0027099
02:25:00|0.0027099
02:25:02|0.0027099
02:25:04|0.0027099
02:25:05|0.0027099
02:25:07|0.0027099
02:25:08|0.0027099
02:25:09|0.0027099
02:25:10|0.0027099
02:25:11|0.0027099
02:25:12|0.0027099
02:25:13|0.0027099
02:25:14|0.0027099
02:25:15|0.0027099
02:25:16|0.0027099
02:25:17|0.0027099
02:25:18|0.0027099
02:25:19|0.0027099
02:25:20|0.0027099
02:25:21|0.0027076
02:25:22|0.0027072
02:25:23|0.0027072
02:25:24|0.0027072
02:25:25|0.0027072
02:25:26|0.0027074
02:25:27|0.0027074
02:25:28|0.0027074
02:25:29|0.0027074
02:25:30|0.0027077
02:25:31|0.0027077
02:25:32|0.0027077
02:25:33|0.0027077
02:25:34|0.0027078
02:25:35|0.0027074
02:25:36|0.0027074
02:25:37|0.002708
02:25:38|0.002708
02:25:39|0.002708
02:25:40|0.002708
02:25:41|0.002708
02:25:42|0.0027086
02:25:43|0.0027092
02:25:44|0.0027092
02:25:45|0.0027087
02:25:46|0.0027078
02:25:47|0.0027078
02:25:48|0.0027078
02:25:49|0.0027078
02:25:50|0.0027078
02:25:51|0.0027078
02:25:52|0.0027078
02:25:53|0.0027078
02:25:54|0.0027078
02:25:56|0.0027069
02:25:57|0.0027069
02:25:57|0.0027069
02:25:59|0.0027069
02:26:01|0.0027069
02:26:02|0.0027069
02:26:03|0.0027069
02:26:03|0.0027069
02:26:05|0.0027091
02:26:07|0.0027091
02:26:08|0.0027091
02:26:08|0.0027091
02:26:10|0.0027091
02:26:11|0.0027094
02:26:11|0.0027094
02:26:13|0.002709
02:26:14|0.002709
02:26:15|0.002709
02:26:16|0.0027097
02:26:17|0.0027093
02:26:18|0.0027093
02:26:19|0.0027093
02:26:20|0.0027093
02:26:21|0.0027093
02:26:22|0.0027093
02:26:23|0.0027093
02:26:24|0.0027093
02:26:25|0.0027093
02:26:26|0.0027093
02:26:27|0.0027093
02:26:28|0.0027093
02:26:29|0.0027093
02:26:30|0.0027093
02:26:32|0.0027093
02:26:32|0.0027093
02:26:34|0.0027093
02:26:36|0.0027093
02:26:36|0.0027093
02:26:37|0.002709
02:26:38|0.002709
02:26:39|0.0027085
02:26:40|0.0027083
02:26:41|0.0027083
02:26:42|0.0027083
02:26:43|0.0027083
02:26:44|0.0027083
02:26:45|0.0027083
02:26:46|0.0027083
02:26:48|0.0027083
02:26:48|0.0027083
02:26:50|0.0027083
02:26:51|0.0027083
02:26:51|0.0027083
02:26:52|0.0027083
02:26:55|0.0027083
02:26:55|0.0027083
02:26:57|0.0027083
02:26:59|0.0027083
02:27:00|0.0027073
02:27:01|0.0027073
02:27:02|0.0027078
02:27:03|0.0027078
02:27:04|0.0027078
02:27:05|0.0027078
02:27:06|0.0027078
02:27:07|0.0027078
02:27:08|0.0027078
02:27:09|0.0027078
02:27:10|0.0027081
02:27:11|0.0027081
02:27:12|0.0027081
02:27:13|0.0027081
02:27:14|0.0027081
02:27:15|0.0027081
02:27:16|0.0027081
02:27:17|0.0027081
02:27:18|0.0027081
02:27:19|0.0027081
02:27:21|0.0027081
02:27:22|0.0027081
02:27:23|0.0027081
02:27:24|0.0027081
02:27:25|0.0027076
02:27:26|0.0027076
02:27:27|0.0027076
02:27:28|0.0027076
02:27:29|0.0027076
02:27:30|0.0027069
02:27:31|0.0027069
02:27:32|0.0027069
02:27:33|0.0027069
02:27:34|0.0027069
02:27:35|0.0027069
02:27:36|0.0027069
02:27:37|0.0027069
02:27:38|0.0027069
02:27:39|0.0027069
02:27:40|0.0027069
02:27:41|0.0027069
02:27:42|0.0027069
02:27:43|0.0027069
02:27:44|0.0027069
02:27:45|0.0027069
02:27:46|0.0027069
02:27:47|0.0027069
02:27:48|0.0027069
02:27:49|0.0027069
02:27:50|0.0027063
02:27:51|0.0027063
02:27:52|0.0027063
02:27:53|0.0027063
02:27:54|0.0027063
02:27:55|0.0027063
02:27:57|0.0027063
02:27:58|0.0027063
02:28:00|0.0027063
02:28:00|0.0027063
02:28:02|0.0027063
02:28:03|0.0027068
02:28:04|0.0027068
02:28:06|0.0027068
02:28:07|0.0027068
02:28:08|0.0027068
02:28:09|0.0027068
02:28:10|0.0027068
02:28:10|0.0027068
02:28:12|0.0027068
02:28:13|0.0027068
02:28:14|0.0027068
02:28:15|0.0027068
02:28:17|0.0027068
02:28:17|0.0027068
02:28:18|0.0027068
02:28:20|0.0027068
02:28:21|0.0027068
02:28:22|0.0027068
02:28:23|0.0027068
02:28:24|0.0027068
02:28:25|0.0027059
02:28:26|0.0027059
02:28:27|0.0027059
02:28:28|0.0027057
02:28:29|0.0027056
02:28:31|0.0027056
02:28:31|0.0027057
02:28:32|0.0027057
02:28:33|0.0027057
02:28:34|0.0027057
02:28:35|0.0027057
02:28:36|0.0027057
02:28:37|0.0027057
02:28:38|0.0027056
02:28:39|0.0027057
02:28:40|0.0027057
02:28:41|0.0027057
02:28:42|0.0027057
02:28:43|0.0027056
02:28:44|0.0027056
02:28:45|0.0027056
02:28:46|0.0027056
02:28:47|0.0027056
02:28:48|0.0027058
02:28:49|0.0027058
02:28:50|0.0027056
02:28:51|0.0027056
02:28:52|0.0027056
02:28:53|0.002706
02:28:54|0.002706
02:28:56|0.002706
02:28:57|0.002706
02:28:59|0.002706
02:29:00|0.002706
02:29:02|0.002706
02:29:03|0.002706
02:29:05|0.002706
02:29:06|0.002706
02:29:07|0.0027062
02:29:08|0.0027062
02:29:09|0.0027062
02:29:10|0.0027062
02:29:11|0.0027062
02:29:13|0.0027058
02:29:14|0.0027021
02:29:15|0.0027006
02:29:16|0.0027011
02:29:17|0.002702
02:29:18|0.0027039
02:29:19|0.0027045
02:29:20|0.0027045
02:29:21|0.0027041
02:29:22|0.0027041
02:29:23|0.0027041
02:29:24|0.0027041
02:29:25|0.0027041
02:29:26|0.0027028
02:29:27|0.0027028
02:29:28|0.0027028
02:29:29|0.0027028
02:29:30|0.0027028
02:29:31|0.0027028
02:29:32|0.0027024
02:29:33|0.0027024
02:29:34|0.0027024
02:29:35|0.0027024
02:29:36|0.0027
02:29:37|0.0026993
02:29:38|0.0026993
02:29:39|0.0026991
02:29:40|0.0026991
02:29:41|0.0026991
02:29:42|0.0026991
02:29:43|0.0026998
02:29:44|0.0026997
02:29:45|0.0026997
02:29:46|0.0026997
02:29:47|0.0027001
02:29:48|0.0027001
02:29:49|0.0027001
02:29:50|0.0027001
02:29:51|0.0027001
02:29:52|0.0027001
02:29:53|0.0027001
02:29:54|0.0027009
02:29:55|0.0027009
02:29:56|0.0027009
02:29:58|0.0026999
02:29:59|0.0026999
02:30:00|0.0027002
02:30:01|0.0027002
02:30:02|0.0027002
02:30:03|0.0027002
02:30:05|0.0027002
02:30:05|0.0027002
02:30:07|0.0027004
02:30:08|0.0027004
02:30:08|0.0027004
02:30:10|0.0026988
02:30:11|0.0026988
02:30:12|0.0026988
02:30:13|0.0026988
02:30:13|0.0026989
02:30:14|0.0026989
02:30:15|0.0026989
02:30:16|0.0026989
02:30:17|0.0026989
02:30:19|0.0026989
02:30:19|0.0026989
02:30:21|0.0026989
02:30:21|0.0026989
02:30:23|0.0026989
02:30:23|0.0026989
02:30:24|0.0026989
02:30:25|0.0026989
02:30:26|0.0026989
02:30:28|0.0026989
02:30:28|0.0026989
02:30:30|0.0026989
02:30:30|0.0027002
02:30:32|0.0027002
02:30:33|0.0026999
02:30:34|0.0026999
02:30:34|0.0026995
02:30:36|0.0026995
02:30:37|0.0027012
02:30:37|0.0027012
02:30:39|0.0027012
02:30:39|0.0027012
02:30:40|0.0027012
02:30:42|0.0027012
02:30:42|0.0026997
02:30:44|0.0027
02:30:44|0.0027
02:30:45|0.0027
02:30:46|0.0027
02:30:47|0.0027
02:30:48|0.0027
02:30:49|0.0027
02:30:51|0.0027
02:30:51|0.0027
02:30:53|0.0027
02:30:53|0.0026999
02:30:54|0.0026999
02:30:55|0.0026996
02:30:56|0.0027002
02:30:58|0.0027002
02:30:59|0.0027002
02:31:00|0.0027002
02:31:02|0.0027002
02:31:04|0.0027002
02:31:05|0.0027002
02:31:05|0.0027002
02:31:06|0.0027005
02:31:07|0.0027002
02:31:08|0.0027009
02:31:10|0.0027009
02:31:10|0.0027009
02:31:12|0.0027009
02:31:13|0.0027009
02:31:14|0.0027009
02:31:15|0.0027009
02:31:16|0.0027009
02:31:17|0.0027009
02:31:17|0.0027012
02:31:19|0.0027012
02:31:20|0.0027009
02:31:21|0.0027009
02:31:22|0.0027009
02:31:23|0.0027009
02:31:24|0.0027009
02:31:25|0.0027009
02:31:26|0.0027009
02:31:26|0.0027009
02:31:28|0.0027009
02:31:29|0.0027009
02:31:30|0.0027009
02:31:31|0.0027009
02:31:32|0.0027009
02:31:33|0.0027009
02:31:33|0.0027009
02:31:35|0.0027009
02:31:36|0.0027009
02:31:37|0.0027009
02:31:38|0.0027009
02:31:39|0.0027009
02:31:40|0.0027009
02:31:40|0.0027036
02:31:42|0.0027041
02:31:42|0.0027048
02:31:44|0.0027048
02:31:45|0.0027043
02:31:46|0.0027053
02:31:47|0.0027053
02:31:48|0.0027049
02:31:48|0.0027045
02:31:50|0.0027045
02:31:50|0.0027045
02:31:52|0.0027045
02:31:53|0.0027045
02:31:53|0.0027045
02:31:55|0.0027045
02:31:56|0.0027036
02:31:56|0.002705
02:31:58|0.002705
02:32:00|0.002705
02:32:02|0.002705
02:32:02|0.002705
02:32:04|0.0027052
02:32:05|0.0027052
02:32:05|0.0027052
02:32:07|0.0027052
02:32:08|0.0027061
02:32:10|0.0027061
02:32:11|0.0027061
02:32:12|0.0027061
02:32:13|0.0027036
02:32:14|0.0027036
02:32:15|0.0027036
02:32:16|0.0027036
02:32:17|0.0027028
02:32:18|0.0027028
02:32:18|0.0027028
02:32:20|0.0027028
02:32:21|0.0027028
02:32:22|0.0027028
02:32:23|0.0027029
02:32:24|0.0027029
02:32:25|0.0027029
02:32:26|0.0027029
02:32:27|0.0027029
02:32:28|0.0027029
02:32:28|0.0027031
02:32:30|0.0027031
02:32:31|0.0027031
02:32:32|0.0027031
02:32:33|0.0027031
02:32:34|0.0027031
02:32:35|0.0027031
02:32:36|0.0027049
02:32:37|0.0027049
02:32:38|0.0027049
02:32:39|0.0027049
02:32:40|0.0027028
02:32:41|0.0027028
02:32:42|0.0027028
02:32:43|0.0027028
02:32:44|0.0027028
02:32:45|0.0027028
02:32:46|0.0027028
02:32:48|0.0027028
02:32:48|0.0027028
02:32:49|0.0027028
02:32:50|0.0027033
02:32:51|0.0027033
02:32:52|0.0027033
02:32:53|0.0027033
02:32:54|0.0027032
02:32:55|0.0027032
02:32:56|0.0027032
02:32:57|0.0027032
02:32:58|0.0027032
02:33:00|0.0027025
02:33:02|0.0027025
02:33:03|0.0027025
02:33:03|0.0027025
02:33:06|0.0027025
02:33:07|0.0027025
02:33:09|0.0027025
02:33:10|0.0027025
02:33:11|0.0027025
02:33:12|0.0027025
02:33:14|0.0027025
02:33:15|0.0027025
02:33:15|0.0027025
02:33:16|0.0027025
02:33:18|0.0027025
02:33:19|0.0027026
02:33:20|0.0027026
02:33:20|0.0027026
02:33:22|0.0027026
02:33:23|0.0027026
02:33:23|0.0027026
02:33:25|0.0027026
02:33:26|0.0027026
02:33:27|0.0027025
02:33:28|0.0027025
02:33:29|0.0027025
02:33:29|0.0027013
02:33:31|0.0027013
02:33:31|0.0027013
02:33:33|0.0027013
02:33:34|0.0027013
02:33:34|0.0027013
02:33:35|0.0027013
02:33:37|0.0027013
02:33:38|0.0027026
02:33:38|0.0027026
02:33:39|0.0027026
02:33:41|0.0027026
02:33:41|0.0027026
02:33:42|0.0027037
02:33:44|0.0027037
02:33:44|0.0027046
02:33:46|0.0027046
02:33:46|0.0027046
02:33:49|0.0027041
02:33:49|0.0027041
02:33:50|0.0027041
02:33:51|0.0027041
02:33:52|0.0027041
02:33:53|0.0027041
02:33:54|0.0027041
02:33:55|0.0027041
02:33:56|0.0027041
02:33:57|0.0027023
02:33:58|0.0027023
02:33:59|0.0027023
02:34:01|0.0027023
02:34:02|0.0027023
02:34:04|0.0027015
02:34:05|0.0027015
02:34:06|0.0027015
02:34:07|0.0027015
02:34:08|0.0027015
02:34:08|0.0027015
02:34:10|0.0027015
02:34:11|0.0027015
02:34:12|0.0027015
02:34:13|0.0027015
02:34:14|0.0027019
02:34:15|0.0027019
02:34:16|0.0027019
02:34:17|0.0027019
02:34:18|0.0027019
02:34:19|0.0027019
02:34:20|0.0027019
02:34:21|0.002704
02:34:22|0.002704
02:34:23|0.002704
02:34:24|0.002704
02:34:25|0.0027036
02:34:26|0.0027036
02:34:27|0.0027036
02:34:28|0.0027036
02:34:29|0.0027036
02:34:30|0.0027036
02:34:31|0.0027036
02:34:32|0.0027036
02:34:33|0.0027041
02:34:34|0.0027041
02:34:35|0.0027041
02:34:36|0.0027041
02:34:37|0.0027041
02:34:38|0.0027041
02:34:39|0.0027041
02:34:40|0.0027023
02:34:41|0.0027011
02:34:42|0.0027011
02:34:43|0.0027011
02:34:44|0.0027011
02:34:45|0.0027011
02:34:46|0.0027011
02:34:47|0.0027011
02:34:48|0.0027011
02:34:49|0.0027011
02:34:50|0.0027011
02:34:51|0.0027011
02:34:52|0.0027011
02:34:53|0.0027022
02:34:54|0.0027022
02:34:55|0.0027022
02:34:56|0.0027022
02:34:57|0.0027022
02:34:58|0.0027022
02:34:59|0.0027022
02:35:00|0.0027022
02:35:01|0.0027031
02:35:02|0.0027031
02:35:04|0.0027031
02:35:06|0.0027031
02:35:06|0.0027031
02:35:08|0.0027037
02:35:09|0.0027037
02:35:10|0.0027037
02:35:11|0.0027037
02:35:12|0.0027037
02:35:13|0.0027037
02:35:14|0.0027027
02:35:14|0.0027027
02:35:16|0.0027027
02:35:17|0.0027027
02:35:18|0.0027027
02:35:19|0.0027027
02:35:20|0.0027027
02:35:21|0.0027027
02:35:22|0.0027027
02:35:23|0.0027029
02:35:24|0.0027029
02:35:25|0.0027029
02:35:26|0.0027029
02:35:27|0.0027029
02:35:27|0.0027029
02:35:28|0.0027029
02:35:30|0.0027029
02:35:31|0.0027029
02:35:32|0.0027029
02:35:33|0.0027029
02:35:34|0.0027029
02:35:35|0.0027018
02:35:36|0.0027018
02:35:37|0.0027018
02:35:38|0.0027018
02:35:39|0.0027018
02:35:40|0.0027018
02:35:41|0.0027018
02:35:41|0.0027018
02:35:43|0.0027018
02:35:44|0.0027022
02:35:45|0.0027022
02:35:46|0.0027022
02:35:46|0.0027022
02:35:48|0.0027022
02:35:49|0.0027022
02:35:50|0.0027022
02:35:51|0.0027006
02:35:51|0.002701
02:35:53|0.0026992
02:35:54|0.0026989
02:35:55|0.0026989
02:35:55|0.0026989
02:35:57|0.0026989
02:35:57|0.0026989
02:35:59|0.0026989
02:35:59|0.0027009
02:36:00|0.0027009
02:36:01|0.0027009
02:36:04|0.0027008
02:36:05|0.0027008
02:36:05|0.0027008
02:36:07|0.0027009
02:36:08|0.0027009
02:36:09|0.002701
02:36:10|0.0027011
02:36:11|0.0027011
02:36:12|0.0027011
02:36:13|0.0027011
02:36:14|0.0027011
02:36:15|0.0027011
02:36:16|0.0027011
02:36:18|0.0027011
02:36:19|0.0027011
02:36:19|0.0027011
02:36:21|0.0027011
02:36:21|0.0027011
02:36:23|0.0027011
02:36:23|0.0027012
02:36:24|0.0027022
02:36:26|0.002703
02:36:27|0.002703
02:36:28|0.002703
02:36:29|0.002703
02:36:30|0.0027032
02:36:30|0.0027027
02:36:32|0.0027022
02:36:33|0.0027025
02:36:34|0.0027025
02:36:34|0.0027025
02:36:35|0.0027025
02:36:37|0.0027025
02:36:37|0.0027017
02:36:39|0.0027017
02:36:40|0.0027017
02:36:41|0.0027017
02:36:42|0.0027011
02:36:42|0.0027011
02:36:44|0.0027011
02:36:45|0.0027011
02:36:46|0.0027011
02:36:47|0.0027011
02:36:48|0.0027011
02:36:49|0.0027011
02:36:50|0.0027011
02:36:51|0.0027011
02:36:52|0.0027011
02:36:53|0.0027011
02:36:54|0.0027011
02:36:55|0.0027011
02:36:56|0.0027011
02:36:57|0.0027011
02:36:58|0.002703
02:36:59|0.002703
02:37:00|0.002703
02:37:01|0.002703
02:37:02|0.002703
02:37:03|0.002703
02:37:04|0.002703
02:37:05|0.002703
02:37:07|0.002703
02:37:08|0.002703
02:37:09|0.002703
02:37:10|0.002703
02:37:12|0.002703
02:37:12|0.002703
02:37:14|0.002703
02:37:15|0.002703
02:37:16|0.002703
02:37:16|0.0027028
02:37:18|0.0027028
02:37:19|0.0027028
02:37:20|0.0027028
02:37:21|0.0027028
02:37:21|0.0027028
02:37:22|0.0027028
02:37:24|0.0027028
02:37:25|0.0027028
02:37:26|0.0027028
02:37:26|0.0027028
02:37:27|0.0027028
02:37:29|0.0027028
02:37:29|0.0027028
02:37:30|0.0027028
02:37:31|0.0027028
02:37:32|0.0027028
02:37:34|0.0027028
02:37:34|0.0027026
02:37:36|0.0027026
02:37:36|0.0027026
02:37:38|0.0027026
02:37:39|0.0027026
02:37:40|0.0027025
02:37:40|0.0027025
02:37:42|0.0027025
02:37:43|0.0027025
02:37:43|0.0027025
02:37:45|0.0027026
02:37:46|0.0027026
02:37:46|0.0027026
02:37:48|0.0027026
02:37:48|0.0027026
02:37:50|0.0027026
02:37:50|0.002703
02:37:51|0.002703
02:37:52|0.002703
02:37:53|0.002703
02:37:55|0.002703
02:37:55|0.002703
02:37:56|0.0027036
02:37:58|0.0027036
02:37:58|0.0027036
02:37:59|0.0027036
02:38:01|0.0027036
02:38:01|0.0027036
02:38:02|0.0027036
02:38:04|0.0027036
02:38:05|0.0027036
02:38:06|0.0027032
02:38:07|0.0027033
02:38:08|0.0027033
02:38:10|0.0027033
02:38:12|0.0027033
02:38:13|0.0027033
02:38:13|0.0027024
02:38:14|0.0027024
02:38:16|0.0027024
02:38:16|0.0027024
02:38:18|0.0027024
02:38:19|0.0027015
02:38:20|0.0027015
02:38:20|0.0027015
02:38:21|0.0027015
02:38:23|0.0027015
02:38:24|0.0027021
02:38:25|0.0027028
02:38:26|0.0027028
02:38:26|0.0027028
02:38:28|0.0027024
02:38:28|0.0027024
02:38:30|0.0027024
02:38:31|0.0027024
02:38:31|0.0027024
02:38:33|0.0027024
02:38:34|0.002702
02:38:35|0.002702
02:38:36|0.002702
02:38:37|0.002702
02:38:37|0.002702
02:38:39|0.002702
02:38:39|0.002702
02:38:41|0.002702
02:38:41|0.002702
02:38:42|0.002702
02:38:44|0.002702
02:38:45|0.002702
02:38:46|0.002702
02:38:47|0.0027012
02:38:47|0.0027012
02:38:49|0.0027012
02:38:49|0.0027012
02:38:51|0.0027012
02:38:51|0.0027012
02:38:53|0.0027012
02:38:54|0.0027012
02:38:55|0.0027009
02:38:56|0.0027011
02:38:57|0.0027011
02:38:58|0.0027011
02:38:59|0.0027011
02:38:59|0.0027006
02:39:01|0.0027006
02:39:02|0.0027006
02:39:03|0.0027006
02:39:04|0.0027006
02:39:04|0.0027006
02:39:07|0.0027006
02:39:08|0.0027006
02:39:10|0.0027006
02:39:10|0.0027006
02:39:11|0.0027006
02:39:13|0.0027006
02:39:13|0.0027006
02:39:15|0.0027006
02:39:16|0.0027008
02:39:17|0.0027009
02:39:18|0.0027009
02:39:19|0.0027009
02:39:20|0.0027009
02:39:20|0.0027009
02:39:22|0.0027009
02:39:23|0.0027009
02:39:24|0.0027009
02:39:25|0.0027009
02:39:26|0.0027009
02:39:27|0.0027009
02:39:28|0.0027009
02:39:29|0.0027009
02:39:30|0.0027009
02:39:31|0.0027009
02:39:32|0.0027009
02:39:33|0.0027009
02:39:34|0.0027009
02:39:35|0.0027009
02:39:36|0.0027008
02:39:37|0.0027008
02:39:38|0.0027008
02:39:38|0.0027008
02:39:40|0.0027007
02:39:41|0.0027007
02:39:41|0.0027007
02:39:43|0.0027007
02:39:43|0.0027007
02:39:45|0.0027007
02:39:46|0.0027007
02:39:47|0.0027007
02:39:48|0.0027005
02:39:48|0.0027004
02:39:50|0.0027004
02:39:50|0.0027
02:39:52|0.0027
02:39:53|0.0027006
02:39:54|0.0027006
02:39:54|0.0027006
02:39:56|0.0027006
02:39:57|0.0027006
02:39:58|0.0027003
02:39:59|0.0027003
02:40:00|0.0027003
02:40:00|0.0027003
02:40:01|0.0027003
02:40:03|0.0027003
02:40:04|0.0027005
02:40:05|0.0027005
02:40:07|0.0027005
02:40:09|0.0027012
02:40:10|0.0027012
02:40:10|0.0027012
02:40:12|0.0027012
02:40:12|0.0027012
02:40:14|0.0027012
02:40:14|0.0027012
02:40:15|0.0027012
02:40:16|0.0027012
02:40:18|0.0027012
02:40:18|0.0027012
02:40:19|0.0027012
02:40:20|0.0027012
02:40:21|0.0027012
02:40:22|0.0027007
02:40:23|0.0027007
02:40:24|0.0027007
02:40:25|0.0027007
02:40:27|0.0027007
02:40:28|0.0027007
02:40:29|0.0027008
02:40:30|0.0027008
02:40:31|0.0027008
02:40:32|0.0027008
02:40:33|0.0027008
02:40:34|0.0027008
02:40:35|0.0027008
02:40:36|0.0027008
02:40:37|0.0026996
02:40:38|0.0026996
02:40:39|0.0026996
02:40:40|0.0027004
02:40:41|0.0027005
02:40:42|0.0027008
02:40:43|0.0027008
02:40:44|0.0027012
02:40:45|0.0027012
02:40:46|0.0027012
02:40:47|0.0027012
02:40:48|0.0027012
02:40:49|0.0027012
02:40:50|0.0027012
02:40:51|0.0027012
02:40:52|0.0027012
02:40:53|0.0027012
02:40:54|0.0027012
02:40:55|0.0027012
02:40:56|0.0027012
02:40:57|0.0027012
02:40:58|0.0027012
02:40:59|0.0027012
02:41:00|0.0027012
02:41:01|0.0027007
02:41:02|0.0027007
02:41:03|0.0027007
02:41:04|0.0027007
02:41:05|0.0027007
02:41:06|0.0027007
02:41:07|0.0027007
02:41:09|0.0027007
02:41:10|0.0027007
02:41:11|0.0027007
02:41:13|0.0027007
02:41:14|0.0027007
02:41:15|0.0027007
02:41:16|0.0027007
02:41:17|0.0027007
02:41:18|0.0027012
02:41:19|0.0027012
02:41:20|0.0027012
02:41:21|0.0027012
02:41:22|0.0027012
02:41:23|0.0027012
02:41:24|0.0027012
02:41:25|0.002701
02:41:26|0.0027009
02:41:27|0.0027009
02:41:28|0.0027009
02:41:29|0.0027009
02:41:30|0.0027009
02:41:31|0.0027009
02:41:32|0.0027009
02:41:33|0.0027009
02:41:34|0.0027009
02:41:35|0.0027009
02:41:37|0.0027009
02:41:37|0.0027009
02:41:38|0.0027009
02:41:39|0.0027009
02:41:40|0.0027009
02:41:41|0.0027009
02:41:42|0.0027009
02:41:43|0.0027009
02:41:44|0.0027009
02:41:45|0.0027009
02:41:46|0.0027009
02:41:47|0.0027009
02:41:48|0.0027009
02:41:49|0.0027009
02:41:50|0.0027009
02:41:51|0.0027009
02:41:52|0.0027014
02:41:53|0.0027014
02:41:54|0.0027013
02:41:55|0.0027013
02:41:56|0.0027013
02:41:57|0.0027007
02:41:58|0.0027007
02:41:59|0.0027007
02:42:00|0.0027007
02:42:01|0.0027007
02:42:02|0.0027007
02:42:03|0.0027007
02:42:04|0.0027007
02:42:05|0.0027007
02:42:06|0.0027007
02:42:07|0.0027007
02:42:08|0.0027007
02:42:10|0.0027007
02:42:11|0.0027007
02:42:12|0.0026996
02:42:13|0.0026996
02:42:15|0.0026996
02:42:15|0.0026996
02:42:16|0.0026996
02:42:17|0.0026996
02:42:18|0.0026996
02:42:20|0.0026996
02:42:21|0.0026996
02:42:22|0.0026996
02:42:23|0.0026996
02:42:24|0.0026996
02:42:25|0.0026992
02:42:26|0.0026992
02:42:27|0.0026992
02:42:28|0.0026992
02:42:29|0.0026992
02:42:30|0.0026997
02:42:31|0.0026997
02:42:32|0.0026997
02:42:33|0.0026997
02:42:34|0.0026997
02:42:35|0.0026997
02:42:36|0.0026998
02:42:37|0.0027
02:42:37|0.0027013
02:42:39|0.0027013
02:42:40|0.0027007
02:42:41|0.0027007
02:42:42|0.0027007
02:42:43|0.0027007
02:42:44|0.0027007
02:42:45|0.0027007
02:42:45|0.0027007
02:42:46|0.0027007
02:42:48|0.0027007
02:42:49|0.0027007
02:42:49|0.0027007
02:42:51|0.0027007
02:42:52|0.0027007
02:42:53|0.0027007
02:42:54|0.0026995
02:42:55|0.0026998
02:42:56|0.0026998
02:42:57|0.0026998
02:42:58|0.0026998
02:42:59|0.0026998
02:43:00|0.0026998
02:43:01|0.0027005
02:43:02|0.0027005
02:43:04|0.0027005
02:43:04|0.0027005
02:43:05|0.0027005
02:43:06|0.0026992
02:43:07|0.0026991
02:43:09|0.0026991
02:43:11|0.0026991
02:43:12|0.0026991
02:43:13|0.0026991
02:43:15|0.0026991
02:43:16|0.0026991
02:43:17|0.0026991
02:43:17|0.0026988
02:43:19|0.0026988
02:43:19|0.0026986
02:43:21|0.0026986
02:43:22|0.0026986
02:43:23|0.0026986
02:43:24|0.0026986
02:43:25|0.0026986
02:43:26|0.0026986
02:43:27|0.0026986
02:43:28|0.0026986
02:43:29|0.0026986
02:43:30|0.0026986
02:43:30|0.0026986
02:43:32|0.0026986
02:43:32|0.0026986
02:43:34|0.0026986
02:43:35|0.0026986
02:43:37|0.0026986
02:43:38|0.0026986
02:43:39|0.0026989
02:43:39|0.0026989
02:43:41|0.0026989
02:43:41|0.0026989
02:43:43|0.0026989
02:43:44|0.0026989
02:43:44|0.0026989
02:43:45|0.0026989
02:43:47|0.0026989
02:43:48|0.0026982
02:43:49|0.0026982
02:43:50|0.0026981
02:43:50|0.0026981
02:43:52|0.0026981
02:43:52|0.0026981
02:43:54|0.0026988
02:43:55|0.0026988
02:43:55|0.0026988
02:43:57|0.0026988
02:43:58|0.0026988
02:43:58|0.0026988
02:43:59|0.0026988
02:44:00|0.0026999
02:44:01|0.0026999
02:44:02|0.0026999
02:44:04|0.0026999
02:44:05|0.0026999
02:44:06|0.0026999
02:44:06|0.0026999
02:44:08|0.0026999
02:44:08|0.0026999
02:44:09|0.0026999
02:44:12|0.0026999
02:44:13|0.0026999
02:44:14|0.0026986
02:44:15|0.0026992
02:44:16|0.0026992
02:44:17|0.0026992
02:44:18|0.0026992
02:44:19|0.0026992
02:44:20|0.0026992
02:44:21|0.0026992
02:44:22|0.0026992
02:44:23|0.0026992
02:44:25|0.0026992
02:44:25|0.0026992
02:44:27|0.0027006
02:44:28|0.0027006
02:44:29|0.0027009
02:44:31|0.0027009
02:44:31|0.0027009
02:44:32|0.0027009
02:44:33|0.0027009
02:44:34|0.0027009
02:44:35|0.0027009
02:44:36|0.0027009
02:44:37|0.0027009
02:44:38|0.0027009
02:44:39|0.0027018
02:44:41|0.0027018
02:44:42|0.0027018
02:44:43|0.0027018
02:44:44|0.0027018
02:44:45|0.0027018
02:44:46|0.0027018
02:44:47|0.0027018
02:44:48|0.0027004
02:44:49|0.0027004
02:44:50|0.0027004
02:44:51|0.0027004
02:44:52|0.0027008
02:44:53|0.0026994
02:44:54|0.0026994
02:44:55|0.0026994
02:44:56|0.0026994
02:44:57|0.0026989
02:44:58|0.0026989
02:44:59|0.0026989
02:45:00|0.0026989
02:45:01|0.0026989
02:45:02|0.0026989
02:45:03|0.0026991
02:45:04|0.0026991
02:45:05|0.0026991
02:45:06|0.0026991
02:45:07|0.0026991
02:45:08|0.0026991
02:45:09|0.0026991
02:45:10|0.0026991
02:45:11|0.0026991
02:45:12|0.0026991
02:45:14|0.0026991
02:45:15|0.0026991
02:45:16|0.0026995
02:45:18|0.0026995
02:45:18|0.0026995
02:45:19|0.0026995
02:45:20|0.0026995
02:45:22|0.0026995
02:45:23|0.0026995
02:45:24|0.0026995
02:45:25|0.0026995
02:45:26|0.0026992
02:45:27|0.0026992
02:45:28|0.0026992
02:45:29|0.0026992
02:45:30|0.0026996
02:45:31|0.0026996
02:45:32|0.0026996
02:45:33|0.0026996
02:45:34|0.0026996
02:45:35|0.0026996
02:45:36|0.0026996
02:45:38|0.0027006
02:45:38|0.0027006
02:45:40|0.0027006
02:45:41|0.0027006
02:45:42|0.0027004
02:45:43|0.0027004
02:45:44|0.0027004
02:45:45|0.0027004
02:45:46|0.0027004
02:45:47|0.0027004
02:45:48|0.0027004
02:45:49|0.0027005
02:45:50|0.0027005
02:45:51|0.0027005
02:45:52|0.0027005
02:45:53|0.0027005
02:45:54|0.0027005
02:45:55|0.0027005
02:45:56|0.0026981
02:45:57|0.0026981
02:45:58|0.0026981
02:45:59|0.0026981
02:46:00|0.0026981
02:46:01|0.0026978
02:46:02|0.0026973
02:46:03|0.0026973
02:46:04|0.0026973
02:46:06|0.0026972
02:46:07|0.0026972
02:46:08|0.002697
02:46:09|0.0026972
02:46:10|0.0026973
02:46:10|0.0026973
02:46:11|0.0026973
02:46:13|0.002697
02:46:14|0.002696
02:46:15|0.002696
02:46:17|0.0026963
02:46:17|0.0026963
02:46:19|0.0026963
02:46:20|0.0026963
02:46:21|0.0026963
02:46:22|0.0026963
02:46:22|0.0026963
02:46:24|0.0026963
02:46:25|0.0026963
02:46:26|0.0026963
02:46:27|0.0026963
02:46:28|0.0026963
02:46:29|0.0026963
02:46:30|0.0026963
02:46:31|0.0026963
02:46:31|0.0026963
02:46:33|0.0026963
02:46:34|0.0026963
02:46:35|0.0026963
02:46:36|0.0026963
02:46:37|0.0026963
02:46:38|0.0026963
02:46:39|0.0026963
02:46:40|0.0026963
02:46:42|0.0026963
02:46:42|0.0026963
02:46:43|0.0026963
02:46:44|0.0026971
02:46:45|0.0026971
02:46:46|0.0026971
02:46:47|0.0026971
02:46:48|0.0026971
02:46:49|0.0026971
02:46:51|0.0026971
02:46:52|0.0026971
02:46:52|0.0026971
02:46:54|0.0026971
02:46:54|0.0026971
02:46:55|0.0026984
02:46:56|0.0026984
02:46:58|0.0026984
02:46:58|0.0026984
02:46:59|0.002698
02:47:00|0.002698
02:47:01|0.002698
02:47:02|0.002698
02:47:03|0.0026974
02:47:04|0.0026974
02:47:05|0.0026971
02:47:06|0.0026971
02:47:07|0.0026971
02:47:09|0.0026971
02:47:10|0.0026971
02:47:11|0.0026971
02:47:12|0.0026971
02:47:13|0.0026962
02:47:15|0.0026962
02:47:16|0.0026962
02:47:18|0.0026962
02:47:20|0.0026962
02:47:21|0.0026962
02:47:22|0.0026962
02:47:23|0.0026962
02:47:24|0.0026962
02:47:26|0.0026962
02:47:27|0.0026962
02:47:28|0.0026962
02:47:29|0.0026958
02:47:30|0.0026957
02:47:31|0.0026955
02:47:32|0.0026955
02:47:33|0.002695
02:47:34|0.002695
02:47:35|0.0026952
02:47:36|0.0026952
02:47:37|0.0026952
02:47:38|0.002695
02:47:39|0.002695
02:47:41|0.002695
02:47:42|0.0026954
02:47:42|0.0026954
02:47:44|0.0026954
02:47:45|0.0026954
02:47:46|0.0026948
02:47:47|0.0026948
02:47:48|0.0026947
02:47:49|0.0026945
02:47:50|0.0026941
02:47:51|0.0026929
02:47:52|0.0026922
02:47:53|0.0026919
02:47:54|0.0026919
02:47:55|0.0026919
02:47:56|0.0026919
02:47:57|0.0026919
02:47:58|0.0026919
02:47:59|0.0026919
02:48:00|0.0026919
02:48:01|0.0026919
02:48:02|0.0026919
02:48:03|0.0026919
02:48:04|0.0026919
02:48:05|0.0026919
02:48:06|0.0026926
02:48:07|0.0026926
02:48:08|0.0026926
02:48:09|0.0026926
02:48:10|0.0026926
02:48:11|0.0026926
02:48:12|0.0026926
02:48:13|0.0026926
02:48:15|0.0026932
02:48:17|0.0026932
02:48:18|0.0026932
02:48:19|0.0026937
02:48:19|0.0026937
02:48:20|0.0026937
02:48:22|0.0026937
02:48:23|0.0026907
02:48:23|0.0026936
02:48:25|0.0026936
02:48:26|0.0026936
02:48:26|0.0026936
02:48:28|0.0026936
02:48:29|0.0026936
02:48:30|0.0026935
02:48:31|0.0026935
02:48:31|0.0026935
02:48:33|0.0026935
02:48:34|0.0026935
02:48:35|0.0026935
02:48:36|0.0026935
02:48:37|0.0026935
02:48:38|0.0026935
02:48:39|0.002695
02:48:40|0.0026948
02:48:41|0.0026948
02:48:42|0.0026948
02:48:43|0.002694
02:48:44|0.002694
02:48:45|0.002694
02:48:46|0.002694
02:48:47|0.002694
02:48:49|0.002694
02:48:49|0.002694
02:48:51|0.002694
02:48:52|0.002694
02:48:53|0.002694
02:48:54|0.002694
02:48:55|0.002694
02:48:56|0.0026939
02:48:56|0.0026939
02:48:58|0.0026951
02:48:59|0.0026959
02:49:00|0.0026959
02:49:01|0.0026954
02:49:01|0.0026954
02:49:03|0.0026954
02:49:03|0.0026958
02:49:05|0.0026958
02:49:05|0.0026958
02:49:07|0.0026958
02:49:08|0.0026958
02:49:09|0.0026958
02:49:10|0.0026958
02:49:11|0.0026958
02:49:12|0.0026958
02:49:13|0.0026958
02:49:14|0.0026958
02:49:15|0.0026957
02:49:16|0.0026957
02:49:18|0.0026957
02:49:19|0.0026957
02:49:20|0.0026957
02:49:21|0.0026952
02:49:22|0.0026952
02:49:23|0.0026952
02:49:24|0.0026955
02:49:25|0.002696
02:49:27|0.0026964
02:49:28|0.0026964
02:49:29|0.0026964
02:49:30|0.0026964
02:49:30|0.0026964
02:49:31|0.0026964
02:49:32|0.0026964
02:49:34|0.0026964
02:49:35|0.0026964
02:49:36|0.0026964
02:49:37|0.0026965
02:49:38|0.0026965
02:49:39|0.0026955
02:49:41|0.0026955
02:49:42|0.0026955
02:49:42|0.0026955
02:49:44|0.0026955
02:49:45|0.0026955
02:49:46|0.0026955
02:49:46|0.0026943
02:49:48|0.0026942
02:49:49|0.0026942
02:49:49|0.0026942
02:49:50|0.0026942
02:49:51|0.0026942
02:49:52|0.0026942
02:49:53|0.0026942
02:49:54|0.0026942
02:49:55|0.0026942
02:49:57|0.0026942
02:49:58|0.0026942
02:49:59|0.0026942
02:49:59|0.0026942
02:50:00|0.0026942
02:50:02|0.0026942
02:50:03|0.0026942
02:50:03|0.0026951
02:50:04|0.0026951
02:50:05|0.0026951
02:50:07|0.0026951
02:50:08|0.0026948
02:50:10|0.0026942
02:50:11|0.0026942
02:50:12|0.0026942
02:50:13|0.0026942
02:50:13|0.0026942
02:50:15|0.0026946
02:50:16|0.0026961
02:50:18|0.0026961
02:50:19|0.0026966
02:50:20|0.0026954
02:50:21|0.0026954
02:50:22|0.0026954
02:50:23|0.0026954
02:50:25|0.0026954
02:50:26|0.0026956
02:50:27|0.0026956
02:50:28|0.0026956
02:50:29|0.0026956
02:50:30|0.0026956
02:50:31|0.0026956
02:50:33|0.0026956
02:50:33|0.0026956
02:50:34|0.0026954
02:50:35|0.0026954
02:50:37|0.0026954
02:50:38|0.0026954
02:50:38|0.0026954
02:50:39|0.0026954
02:50:41|0.0026954
02:50:42|0.0026954
02:50:42|0.0026954
02:50:43|0.0026954
02:50:44|0.0026954
02:50:46|0.0026953
02:50:47|0.0026953
02:50:47|0.0026953
02:50:48|0.0026952
02:50:49|0.0026952
02:50:51|0.0026952
02:50:51|0.0026952
02:50:53|0.0026952
02:50:54|0.0026952
02:50:55|0.0026952
02:50:55|0.0026952
02:50:57|0.0026952
02:50:57|0.0026952
02:50:58|0.0026952
02:50:59|0.0026952
02:51:01|0.0026936
02:51:01|0.0026933
02:51:03|0.0026933
02:51:04|0.0026933
02:51:05|0.0026929
02:51:07|0.0026929
02:51:08|0.0026929
02:51:09|0.0026929
02:51:09|0.0026929
02:51:10|0.002693
02:51:12|0.002693
02:51:13|0.002693
02:51:13|0.0026935
02:51:14|0.0026935
02:51:15|0.0026935
02:51:16|0.0026935
02:51:19|0.0026935
02:51:20|0.0026935
02:51:22|0.0026935
02:51:23|0.0026935
02:51:24|0.0026945
02:51:25|0.0026948
02:51:26|0.0026948
02:51:27|0.0026947
02:51:29|0.0026948
02:51:30|0.0026948
02:51:31|0.0026948
02:51:32|0.0026948
02:51:33|0.0026948
02:51:34|0.0026948
02:51:35|0.0026948
02:51:36|0.0026936
02:51:37|0.0026936
02:51:38|0.0026936
02:51:39|0.0026936
02:51:39|0.0026936
02:51:41|0.0026936
02:51:41|0.0026936
02:51:44|0.0026936
02:51:44|0.0026936
02:51:45|0.0026936
02:51:46|0.0026936
02:51:47|0.002693
02:51:49|0.002693
02:51:49|0.0026928
02:51:50|0.002693
02:51:51|0.002693
02:51:52|0.002693
02:51:53|0.002693
02:51:55|0.002693
02:51:55|0.002693
02:51:56|0.002693
02:51:57|0.002693
02:51:58|0.0026928
02:51:59|0.0026918
02:52:00|0.0026915
02:52:02|0.0026918
02:52:02|0.0026918
02:52:03|0.0026918
02:52:04|0.0026918
02:52:05|0.0026918
02:52:06|0.0026918
02:52:07|0.0026918
02:52:08|0.0026918
02:52:09|0.0026918
02:52:10|0.0026918
02:52:11|0.0026923
02:52:13|0.0026923
02:52:13|0.0026923
02:52:14|0.0026923
02:52:15|0.0026917
02:52:16|0.0026916
02:52:18|0.0026916
02:52:19|0.0026916
02:52:21|0.0026916
02:52:22|0.0026916
02:52:24|0.0026916
02:52:25|0.0026916
02:52:26|0.0026915
02:52:28|0.0026912
02:52:28|0.0026912
02:52:30|0.0026912
02:52:30|0.0026912
02:52:31|0.0026912
02:52:32|0.0026913
02:52:33|0.0026926
02:52:34|0.0026926
02:52:36|0.0026926
02:52:36|0.0026922
02:52:38|0.0026922
02:52:39|0.0026922
02:52:39|0.0026929
02:52:41|0.0026929
02:52:42|0.0026929
02:52:43|0.0026929
02:52:44|0.0026929
02:52:46|0.0026929
02:52:47|0.0026929
02:52:47|0.002693
02:52:49|0.002693
02:52:49|0.002693
02:52:51|0.0026926
02:52:52|0.0026926
02:52:53|0.002693
02:52:53|0.002693
02:52:54|0.0026925
02:52:55|0.0026925
02:52:56|0.0026925
02:52:58|0.0026925
02:52:59|0.0026925
02:53:00|0.0026925
02:53:01|0.0026925
02:53:03|0.0026916
02:53:03|0.0026916
02:53:04|0.0026916
02:53:05|0.0026917
02:53:06|0.0026917
02:53:07|0.0026918
02:53:08|0.0026918
02:53:09|0.0026918
02:53:10|0.0026918
02:53:11|0.0026918
02:53:12|0.0026918
02:53:13|0.0026918
02:53:14|0.0026914
02:53:15|0.0026931
02:53:16|0.0026923
02:53:17|0.0026923
02:53:19|0.0026923
02:53:21|0.0026923
02:53:22|0.0026923
02:53:22|0.0026923
02:53:25|0.0026922
02:53:26|0.0026922
02:53:27|0.0026922
02:53:28|0.0026922
02:53:29|0.0026922
02:53:30|0.0026922
02:53:31|0.0026922
02:53:32|0.0026922
02:53:33|0.0026922
02:53:34|0.0026922
02:53:35|0.0026922
02:53:36|0.0026922
02:53:37|0.0026922
02:53:38|0.0026941
02:53:39|0.0026939
02:53:40|0.0026939
02:53:42|0.002694
02:53:43|0.002694
02:53:43|0.002694
02:53:44|0.002694
02:53:46|0.0026938
02:53:46|0.0026938
02:53:48|0.0026938
02:53:50|0.0026938
02:53:50|0.0026938
02:53:51|0.0026943
02:53:53|0.0026943
02:53:53|0.0026943
02:53:55|0.0026943
02:53:56|0.0026943
02:53:57|0.0026943
02:53:57|0.0026943
02:53:59|0.002695
02:54:00|0.002695
02:54:00|0.002695
02:54:01|0.002695
02:54:02|0.002695
02:54:04|0.002695
02:54:04|0.002695
02:54:05|0.002695
02:54:06|0.002695
02:54:08|0.002695
02:54:09|0.002695
02:54:09|0.002695
02:54:10|0.002695
02:54:11|0.002695
02:54:12|0.002695
02:54:13|0.002695
02:54:14|0.002695
02:54:15|0.002695
02:54:17|0.002695
02:54:17|0.002695
02:54:18|0.002695
02:54:19|0.002695
02:54:20|0.002695
02:54:22|0.002695
02:54:24|0.002695
02:54:25|0.002695
02:54:27|0.002695
02:54:29|0.0026935
02:54:30|0.0026935
02:54:31|0.0026935
02:54:32|0.0026935
02:54:33|0.0026935
02:54:35|0.0026935
02:54:35|0.0026935
02:54:36|0.0026935
02:54:37|0.0026935
02:54:38|0.0026935
02:54:39|0.0026935
02:54:40|0.0026935
02:54:42|0.0026936
02:54:42|0.0026936
02:54:44|0.0026936
02:54:44|0.0026936
02:54:45|0.0026936
02:54:46|0.0026936
02:54:48|0.0026936
02:54:49|0.0026936
02:54:50|0.0026936
02:54:51|0.0026936
02:54:52|0.0026936
02:54:53|0.0026936
02:54:54|0.0026936
02:54:55|0.0026936
02:54:56|0.0026936
02:54:57|0.0026936
02:54:58|0.0026936
02:54:59|0.0026936
02:55:00|0.0026936
02:55:01|0.0026934
02:55:02|0.0026934
02:55:03|0.0026931
02:55:04|0.0026936
02:55:05|0.0026936
02:55:06|0.0026932
02:55:07|0.0026932
02:55:08|0.0026932
02:55:09|0.0026932
02:55:10|0.0026932
02:55:11|0.0026932
02:55:12|0.0026932
02:55:13|0.0026932
02:55:14|0.0026932
02:55:15|0.0026932
02:55:16|0.0026932
02:55:17|0.0026932
02:55:18|0.0026932
02:55:19|0.0026932
02:55:20|0.0026932
02:55:21|0.0026932
02:55:23|0.0026932
02:55:24|0.0026936
02:55:26|0.0026936
02:55:27|0.0026936
02:55:28|0.0026936
02:55:30|0.0026936
02:55:31|0.0026936
02:55:32|0.0026936
02:55:33|0.0026936
02:55:34|0.0026936
02:55:35|0.0026936
02:55:36|0.0026936
02:55:38|0.0026936
02:55:38|0.0026936
02:55:39|0.0026934
02:55:40|0.0026934
02:55:42|0.0026933
02:55:42|0.0026934
02:55:44|0.0026933
02:55:44|0.0026933
02:55:46|0.0026933
02:55:47|0.0026933
02:55:47|0.0026934
02:55:49|0.0026934
02:55:50|0.0026934
02:55:51|0.0026934
02:55:52|0.0026934
02:55:52|0.0026934
02:55:54|0.0026934
02:55:55|0.0026934
02:55:55|0.0026934
02:55:56|0.0026934
02:55:57|0.0026934
02:55:58|0.0026934
02:55:59|0.0026936
02:56:00|0.0026936
02:56:01|0.0026936
02:56:03|0.0026936
02:56:03|0.0026936
02:56:04|0.0026936
02:56:05|0.0026936
02:56:06|0.0026936
02:56:08|0.0026936
02:56:09|0.0026936
02:56:10|0.0026936
02:56:10|0.0026936
02:56:12|0.0026936
02:56:13|0.0026936
02:56:14|0.0026936
02:56:14|0.0026934
02:56:17|0.0026934
02:56:17|0.0026946
02:56:18|0.0026947
02:56:19|0.0026947
02:56:20|0.0026939
02:56:21|0.0026939
02:56:23|0.0026939
02:56:25|0.0026922
02:56:26|0.0026916
02:56:27|0.0026916
02:56:29|0.0026916
02:56:30|0.0026916
02:56:32|0.0026904
02:56:33|0.0026903
02:56:34|0.0026901
02:56:35|0.0026904
02:56:36|0.0026903
02:56:37|0.0026903
02:56:38|0.0026903
02:56:39|0.0026903
02:56:41|0.0026903
02:56:42|0.0026903
02:56:43|0.0026911
02:56:44|0.0026911
02:56:45|0.0026911
02:56:46|0.0026911
02:56:48|0.0026911
02:56:48|0.0026911
02:56:49|0.0026908
02:56:51|0.0026908
02:56:52|0.0026904
02:56:53|0.0026904
02:56:54|0.0026904
02:56:55|0.002689
02:56:56|0.002689
02:56:57|0.0026873
02:56:58|0.0026874
02:56:58|0.0026874
02:57:00|0.0026874
02:57:01|0.0026874
02:57:02|0.0026874
02:57:03|0.0026874
02:57:04|0.0026874
02:57:05|0.0026874
02:57:06|0.0026874
02:57:07|0.0026874
02:57:08|0.0026874
02:57:09|0.002689
02:57:10|0.002689
02:57:11|0.002689
02:57:12|0.002689
02:57:14|0.002689
02:57:15|0.002689
02:57:15|0.002689
02:57:16|0.002689
02:57:17|0.002689
02:57:18|0.002689
02:57:20|0.002689
02:57:20|0.002689
02:57:21|0.002689
02:57:23|0.002689
02:57:24|0.002689
02:57:26|0.002689
02:57:27|0.002689
02:57:28|0.0026903
02:57:30|0.0026903
02:57:32|0.0026903
02:57:33|0.0026903
02:57:34|0.0026903
02:57:35|0.0026903
02:57:36|0.0026903
02:57:38|0.0026903
02:57:40|0.0026903
02:57:40|0.0026903
02:57:41|0.0026903
02:57:42|0.0026924
02:57:43|0.0026924
02:57:44|0.0026924
02:57:45|0.0026924
02:57:46|0.0026924
02:57:47|0.0026924
02:57:48|0.0026924
02:57:50|0.0026924
02:57:51|0.0026924
02:57:52|0.0026924
02:57:53|0.0026924
02:57:54|0.0026923
02:57:55|0.0026923
02:57:55|0.0026929
02:57:56|0.0026915
02:57:58|0.0026915
02:57:59|0.0026915
02:58:00|0.0026915
02:58:01|0.0026913
02:58:02|0.0026913
02:58:03|0.0026913
02:58:04|0.0026913
02:58:05|0.0026913
02:58:06|0.002692
02:58:08|0.002692
02:58:08|0.0026913
02:58:09|0.0026901
02:58:10|0.0026901
02:58:11|0.0026901
02:58:12|0.0026901
02:58:13|0.0026895
02:58:14|0.0026895
02:58:15|0.0026895
02:58:16|0.0026895
02:58:18|0.0026895
02:58:19|0.0026895
02:58:19|0.0026895
02:58:20|0.0026895
02:58:21|0.0026895
02:58:22|0.0026896
02:58:23|0.0026895
02:58:24|0.0026896
02:58:26|0.0026896
02:58:28|0.0026896
02:58:28|0.0026896
02:58:30|0.0026896
02:58:31|0.0026896
02:58:32|0.0026896
02:58:34|0.0026898
02:58:35|0.0026895
02:58:36|0.0026895
02:58:38|0.0026895
02:58:39|0.0026895
02:58:40|0.0026891
02:58:40|0.0026891
02:58:42|0.0026891
02:58:43|0.0026891
02:58:44|0.0026876
02:58:45|0.0026876
02:58:46|0.0026876
02:58:47|0.002688
02:58:48|0.002688
02:58:49|0.0026879
02:58:51|0.0026875
02:58:52|0.0026875
02:58:52|0.0026875
02:58:54|0.0026873
02:58:55|0.0026875
02:58:56|0.0026875
02:58:57|0.0026883
02:58:58|0.0026883
02:58:59|0.0026883
02:59:00|0.0026883
02:59:01|0.0026883
02:59:02|0.0026883
02:59:03|0.0026883
02:59:04|0.0026883
02:59:05|0.0026883
02:59:06|0.0026883
02:59:07|0.0026883
02:59:08|0.0026871
02:59:09|0.0026871
02:59:10|0.0026871
02:59:11|0.0026871
02:59:12|0.0026871
02:59:14|0.0026881
02:59:15|0.0026881
02:59:15|0.0026881
02:59:17|0.0026874
02:59:18|0.0026874
02:59:18|0.0026874
02:59:19|0.0026874
02:59:20|0.0026874
02:59:21|0.0026874
02:59:23|0.0026874
02:59:23|0.0026874
02:59:24|0.0026875
02:59:27|0.0026875
02:59:27|0.0026875
02:59:29|0.0026875
02:59:31|0.0026865
02:59:32|0.0026866
02:59:33|0.0026866
02:59:34|0.0026859
02:59:36|0.0026859
02:59:36|0.0026859
02:59:38|0.0026871
02:59:39|0.0026871
02:59:40|0.0026871
02:59:40|0.0026871
02:59:41|0.0026871
02:59:42|0.0026877
02:59:44|0.0026877
02:59:46|0.0026877
02:59:46|0.0026877
02:59:48|0.0026877
02:59:49|0.0026877
02:59:50|0.0026877
02:59:51|0.0026877
02:59:52|0.0026877
02:59:53|0.0026877
02:59:54|0.0026877
02:59:55|0.0026877
02:59:56|0.0026877
02:59:57|0.0026877
02:59:58|0.0026877
03:00:00|0.0026877
03:00:00|0.0026877
03:00:02|0.0026877
03:00:03|0.0026877
03:00:04|0.0026866
03:00:04|0.0026866
03:00:06|0.0026865
03:00:07|0.0026858
03:00:08|0.0026858
03:00:09|0.0026857
03:00:10|0.0026857
03:00:11|0.0026857
03:00:12|0.0026857
03:00:13|0.0026857
03:00:13|0.0026854
03:00:15|0.0026853
03:00:15|0.0026857
03:00:16|0.0026857
03:00:17|0.0026857
03:00:18|0.0026857
03:00:19|0.0026857
03:00:21|0.0026851
03:00:21|0.0026845
03:00:23|0.0026841
03:00:23|0.0026839
03:00:24|0.0026833
03:00:26|0.0026832
03:00:28|0.0026826
03:00:29|0.0026825
03:00:31|0.0026825
03:00:32|0.0026825
03:00:33|0.0026816
03:00:34|0.0026817
03:00:36|0.0026815
03:00:37|0.0026815
03:00:38|0.0026805
03:00:40|0.0026801
03:00:41|0.0026802
03:00:42|0.0026801
03:00:42|0.0026801
03:00:44|0.0026801
03:00:45|0.0026801
03:00:46|0.0026801
03:00:47|0.0026801
03:00:48|0.0026801
03:00:49|0.0026801
03:00:50|0.0026801
03:00:51|0.0026801
03:00:52|0.0026801
03:00:53|0.0026802
03:00:54|0.0026807
03:00:55|0.0026815
03:00:56|0.0026815
03:00:57|0.0026815
03:00:58|0.0026815
03:00:59|0.0026815
03:01:00|0.0026815
03:01:01|0.0026815
03:01:02|0.0026804
03:01:03|0.0026804
03:01:04|0.0026804
03:01:05|0.0026809
03:01:06|0.0026808
03:01:07|0.0026808
03:01:08|0.0026808
03:01:09|0.0026808
03:01:10|0.0026808
03:01:11|0.00268
03:01:12|0.00268
03:01:13|0.00268
03:01:14|0.00268
03:01:15|0.0026803
03:01:16|0.0026806
03:01:18|0.0026806
03:01:19|0.0026785
03:01:19|0.0026784
03:01:20|0.0026784
03:01:21|0.0026781
03:01:23|0.0026771
03:01:24|0.0026771
03:01:25|0.0026776
03:01:26|0.0026776
03:01:26|0.0026776
03:01:28|0.0026772
03:01:29|0.0026772
03:01:30|0.0026766
03:01:32|0.0026766
03:01:33|0.0026766
03:01:34|0.0026766
03:01:35|0.0026767
03:01:36|0.0026788
03:01:38|0.0026788
03:01:39|0.0026788
03:01:40|0.0026788
03:01:42|0.0026788
03:01:43|0.0026758
03:01:44|0.0026756
03:01:45|0.0026756
03:01:46|0.0026756
03:01:48|0.0026756
03:01:48|0.0026768
03:01:50|0.0026768
03:01:51|0.0026768
03:01:53|0.0026768
03:01:55|0.002677
03:01:56|0.0026773
03:01:56|0.002677
03:01:57|0.002677
03:01:58|0.0026767
03:01:59|0.0026766
03:02:00|0.0026766
03:02:01|0.0026766
03:02:03|0.0026766
03:02:04|0.0026766
03:02:04|0.0026769
03:02:05|0.0026768
03:02:06|0.0026768
03:02:08|0.0026768
03:02:09|0.0026765
03:02:09|0.0026765
03:02:11|0.0026765
03:02:11|0.0026765
03:02:12|0.0026765
03:02:13|0.0026765
03:02:15|0.0026765
03:02:15|0.0026765
03:02:16|0.0026765
03:02:18|0.002676
03:02:18|0.0026758
03:02:20|0.0026758
03:02:20|0.0026758
03:02:21|0.0026758
03:02:23|0.0026758
03:02:23|0.0026758
03:02:24|0.0026758
03:02:25|0.0026758
03:02:26|0.0026757
03:02:28|0.0026757
03:02:29|0.0026753
03:02:31|0.0026753
03:02:32|0.0026753
03:02:32|0.0026753
03:02:35|0.0026752
03:02:36|0.0026756
03:02:38|0.0026756
03:02:40|0.0026754
03:02:40|0.0026754
03:02:41|0.0026752
03:02:43|0.002675
03:02:44|0.002675
03:02:45|0.002675
03:02:46|0.002675
03:02:47|0.002675
03:02:48|0.002675
03:02:49|0.002675
03:02:50|0.002675
03:02:51|0.002675
03:02:52|0.002675
03:02:53|0.002675
03:02:54|0.002675
03:02:55|0.002675
03:02:56|0.002675
03:02:57|0.0026759
03:02:58|0.0026762
03:02:59|0.0026755
03:03:00|0.0026755
03:03:01|0.0026755
03:03:02|0.0026757
03:03:03|0.0026757
03:03:04|0.0026749
03:03:05|0.0026745
03:03:06|0.0026745
03:03:07|0.0026743
03:03:08|0.0026744
03:03:09|0.0026744
03:03:10|0.0026737
03:03:11|0.0026732
03:03:12|0.0026733
03:03:13|0.0026733
03:03:14|0.0026727
03:03:15|0.0026727
03:03:16|0.0026725
03:03:17|0.0026721
03:03:18|0.002672
03:03:19|0.0026718
03:03:20|0.0026718
03:03:21|0.0026718
03:03:22|0.0026723
03:03:23|0.0026724
03:03:24|0.0026724
03:03:25|0.0026723
03:03:26|0.0026723
03:03:27|0.0026722
03:03:29|0.0026722
03:03:30|0.0026722
03:03:32|0.0026731
03:03:34|0.0026731
03:03:36|0.0026722
03:03:37|0.0026736
03:03:38|0.0026736
03:03:40|0.0026758
03:03:41|0.0026759
03:03:43|0.0026763
03:03:44|0.0026763
03:03:45|0.0026763
03:03:46|0.0026736
03:03:47|0.0026738
03:03:48|0.0026724
03:03:49|0.0026734
03:03:49|0.0026734
03:03:52|0.0026734
03:03:52|0.0026734
03:03:53|0.0026734
03:03:55|0.0026734
03:03:56|0.0026734
03:03:57|0.0026734
03:03:58|0.0026734
03:03:59|0.0026731
03:04:00|0.0026722
03:04:01|0.0026722
03:04:02|0.0026722
03:04:03|0.0026722
03:04:04|0.0026722
03:04:05|0.0026722
03:04:06|0.0026721
03:04:07|0.0026721
03:04:08|0.0026721
03:04:09|0.0026728
03:04:10|0.0026734
03:04:11|0.0026734
03:04:12|0.0026734
03:04:13|0.0026734
03:04:14|0.0026734
03:04:16|0.0026736
03:04:17|0.0026741
03:04:18|0.0026736
03:04:19|0.0026736
03:04:20|0.0026736
03:04:21|0.0026736
03:04:22|0.0026732
03:04:23|0.0026732
03:04:24|0.0026728
03:04:25|0.0026728
03:04:25|0.0026728
03:04:27|0.0026736
03:04:28|0.0026755
03:04:29|0.0026754
03:04:29|0.0026754
03:04:32|0.0026754
03:04:33|0.0026767
03:04:35|0.0026767
03:04:35|0.0026767
03:04:37|0.0026777
03:04:38|0.0026778
03:04:39|0.0026782
03:04:40|0.0026788
03:04:41|0.0026788
03:04:42|0.0026788
03:04:43|0.0026794
03:04:44|0.0026794
03:04:45|0.0026798
03:04:46|0.0026803
03:04:47|0.0026803
03:04:49|0.0026803
03:04:49|0.0026812
03:04:51|0.0026812
03:04:51|0.0026816
03:04:52|0.0026816
03:04:53|0.0026831
03:04:55|0.0026829
03:04:56|0.0026829
03:04:57|0.0026831
03:04:58|0.0026831
03:04:59|0.0026821
03:05:00|0.0026832
03:05:01|0.0026822
03:05:03|0.0026822
03:05:03|0.0026822
03:05:04|0.0026835
03:05:06|0.0026849
03:05:07|0.0026849
03:05:09|0.0026849
03:05:10|0.0026849
03:05:11|0.0026846
03:05:12|0.0026846
03:05:14|0.0026846
03:05:14|0.0026847
03:05:15|0.0026847
03:05:16|0.0026847
03:05:17|0.0026847
03:05:18|0.0026847
03:05:20|0.0026847
03:05:20|0.0026847
03:05:22|0.0026847
03:05:22|0.0026847
03:05:23|0.0026847
03:05:25|0.0026847
03:05:26|0.0026838
03:05:27|0.0026838
03:05:28|0.0026838
03:05:29|0.0026835
03:05:30|0.0026835
03:05:31|0.0026835
03:05:33|0.0026835
03:05:35|0.0026829
03:05:36|0.0026829
03:05:37|0.0026829
03:05:38|0.0026829
03:05:39|0.0026829
03:05:40|0.0026829
03:05:42|0.0026829
03:05:43|0.0026833
03:05:44|0.0026825
03:05:45|0.0026836
03:05:46|0.0026836
03:05:47|0.0026836
03:05:48|0.0026836
03:05:49|0.0026836
03:05:50|0.0026836
03:05:51|0.0026836
03:05:52|0.0026836
03:05:53|0.0026836
03:05:55|0.0026836
03:05:55|0.0026831
03:05:58|0.0026831
03:05:59|0.002683
03:06:00|0.002683
03:06:01|0.002683
03:06:01|0.0026844
03:06:03|0.0026855
03:06:04|0.0026855
03:06:06|0.0026855
03:06:07|0.0026855
03:06:08|0.0026855
03:06:09|0.0026855
03:06:10|0.0026855
03:06:11|0.0026855
03:06:12|0.0026855
03:06:13|0.0026855
03:06:14|0.002684
03:06:15|0.002684
03:06:16|0.002684
03:06:17|0.002684
03:06:18|0.002684
03:06:19|0.002684
03:06:20|0.002684
03:06:21|0.002684
03:06:22|0.002684
03:06:23|0.0026834
03:06:24|0.0026834
03:06:25|0.0026834
03:06:26|0.0026834
03:06:28|0.0026837
03:06:29|0.0026837
03:06:29|0.0026837
03:06:30|0.0026837
03:06:31|0.0026837
03:06:34|0.0026837
03:06:35|0.0026837
03:06:36|0.0026837
03:06:38|0.0026837
03:06:39|0.0026837
03:06:40|0.0026837
03:06:41|0.0026837
03:06:42|0.0026837
03:06:44|0.0026837
03:06:44|0.0026837
03:06:45|0.0026837
03:06:48|0.0026837
03:06:49|0.0026837
03:06:49|0.0026838
03:06:50|0.0026838
03:06:51|0.0026838
03:06:52|0.0026838
03:06:53|0.0026838
03:06:54|0.0026838
03:06:55|0.0026838
03:06:56|0.0026838
03:06:57|0.0026838
03:06:58|0.0026838
03:06:59|0.0026838
03:07:00|0.0026836
03:07:01|0.0026836
03:07:03|0.0026836
03:07:04|0.0026836
03:07:05|0.0026836
03:07:06|0.0026836
03:07:07|0.0026836
03:07:08|0.0026836
03:07:09|0.0026836
03:07:10|0.0026836
03:07:11|0.0026848
03:07:12|0.0026848
03:07:13|0.0026848
03:07:14|0.0026848
03:07:15|0.0026848
03:07:16|0.0026848
03:07:17|0.0026848
03:07:18|0.0026848
03:07:19|0.0026848
03:07:20|0.0026848
03:07:22|0.0026848
03:07:23|0.0026848
03:07:24|0.0026848
03:07:25|0.0026848
03:07:26|0.0026848
03:07:27|0.0026848
03:07:28|0.0026848
03:07:29|0.0026823
03:07:30|0.0026823
03:07:31|0.0026825
03:07:32|0.0026825
03:07:33|0.002682
03:07:35|0.0026823
03:07:37|0.002682
03:07:38|0.002682
03:07:40|0.002682
03:07:42|0.002682
03:07:42|0.002682
03:07:44|0.0026841
03:07:45|0.0026841
03:07:46|0.0026841
03:07:47|0.0026841
03:07:48|0.0026841
03:07:49|0.0026841
03:07:50|0.0026841
03:07:51|0.0026841
03:07:52|0.0026847
03:07:53|0.0026847
03:07:54|0.0026847
03:07:55|0.0026847
03:07:56|0.0026847
03:07:57|0.0026838
03:07:58|0.0026834
03:07:59|0.0026834
03:08:00|0.0026834
03:08:01|0.0026834
03:08:02|0.0026834
03:08:03|0.002682
03:08:05|0.0026821
03:08:07|0.002682
03:08:07|0.002682
03:08:09|0.002682
03:08:10|0.002682
03:08:10|0.0026828
03:08:12|0.0026828
03:08:13|0.0026826
03:08:14|0.0026837
03:08:15|0.0026837
03:08:16|0.0026833
03:08:16|0.0026836
03:08:18|0.0026825
03:08:19|0.0026825
03:08:20|0.0026825
03:08:21|0.0026823
03:08:21|0.0026823
03:08:23|0.0026822
03:08:24|0.0026822
03:08:24|0.002682
03:08:26|0.0026818
03:08:27|0.0026818
03:08:27|0.002681
03:08:29|0.002681
03:08:29|0.002681
03:08:31|0.0026809
03:08:31|0.0026809
03:08:32|0.0026802
03:08:33|0.0026793
03:08:35|0.0026793
03:08:36|0.0026802
03:08:38|0.0026803
03:08:39|0.0026803
03:08:40|0.0026803
03:08:42|0.0026808
03:08:43|0.0026809
03:08:45|0.0026809
03:08:46|0.0026813
03:08:47|0.0026813
03:08:48|0.0026813
03:08:49|0.0026813
03:08:50|0.002682
03:08:51|0.002682
03:08:52|0.002682
03:08:53|0.002682
03:08:54|0.002682
03:08:55|0.0026822
03:08:56|0.0026822
03:08:58|0.0026826
03:08:59|0.0026826
03:09:00|0.0026826
03:09:00|0.0026826
03:09:02|0.0026826
03:09:03|0.0026826
03:09:04|0.0026826
03:09:05|0.0026826
03:09:07|0.0026826
03:09:08|0.0026819
03:09:08|0.0026819
03:09:10|0.0026809
03:09:10|0.0026809
03:09:12|0.0026809
03:09:13|0.0026809
03:09:14|0.0026817
03:09:15|0.0026817
03:09:16|0.0026817
03:09:17|0.0026817
03:09:18|0.0026817
03:09:20|0.0026817
03:09:20|0.0026817
03:09:21|0.0026817
03:09:22|0.0026821
03:09:23|0.0026821
03:09:24|0.0026821
03:09:25|0.0026821
03:09:26|0.0026821
03:09:27|0.0026821
03:09:28|0.0026821
03:09:29|0.0026821
03:09:31|0.0026821
03:09:31|0.0026819
03:09:32|0.0026819
03:09:33|0.0026819
03:09:34|0.0026823
03:09:36|0.0026823
03:09:38|0.0026823
03:09:39|0.0026823
03:09:40|0.0026823
03:09:42|0.0026831
03:09:43|0.0026831
03:09:43|0.0026831
03:09:45|0.0026831
03:09:46|0.0026831
03:09:47|0.002683
03:09:48|0.002683
03:09:49|0.002683
03:09:50|0.0026827
03:09:52|0.0026827
03:09:53|0.0026827
03:09:54|0.0026827
03:09:54|0.0026827
03:09:57|0.0026824
03:09:58|0.0026824
03:09:58|0.0026824
03:10:00|0.0026824
03:10:01|0.0026829
03:10:02|0.0026829
03:10:03|0.0026833
03:10:04|0.0026833
03:10:05|0.0026833
03:10:07|0.0026833
03:10:07|0.0026833
03:10:08|0.0026833
03:10:09|0.0026833
03:10:11|0.0026833
03:10:11|0.0026833
03:10:12|0.0026833
03:10:13|0.0026833
03:10:14|0.0026833
03:10:15|0.0026833
03:10:16|0.0026818
03:10:17|0.0026818
03:10:18|0.0026818
03:10:19|0.0026818
03:10:20|0.0026818
03:10:21|0.0026818
03:10:22|0.0026818
03:10:23|0.0026818
03:10:24|0.0026818
03:10:25|0.0026818
03:10:26|0.0026818
03:10:27|0.0026818
03:10:28|0.0026817
03:10:29|0.0026818
03:10:30|0.0026818
03:10:31|0.0026814
03:10:32|0.0026814
03:10:33|0.0026818
03:10:34|0.0026818
03:10:35|0.0026818
03:10:37|0.0026818
03:10:38|0.0026818
03:10:40|0.0026815
03:10:41|0.0026815
03:10:42|0.0026815
03:10:44|0.0026815
03:10:45|0.0026815
03:10:46|0.002681
03:10:46|0.002681
03:10:47|0.002681
03:10:49|0.002681
03:10:51|0.0026814
03:10:52|0.0026814
03:10:53|0.0026814
03:10:54|0.0026815
03:10:55|0.0026815
03:10:55|0.0026815
03:10:56|0.0026815
03:10:59|0.0026818
03:11:00|0.0026818
03:11:01|0.0026818
03:11:02|0.0026839
03:11:03|0.0026841
03:11:04|0.0026841
03:11:06|0.0026841
03:11:06|0.0026841
03:11:07|0.0026841
03:11:09|0.0026841
03:11:09|0.0026841
03:11:10|0.0026841
03:11:12|0.0026841
03:11:13|0.0026841
03:11:13|0.0026832
03:11:14|0.0026832
03:11:16|0.0026832
03:11:17|0.0026832
03:11:18|0.0026832
03:11:19|0.0026832
03:11:20|0.0026832
03:11:20|0.0026832
03:11:21|0.0026832
03:11:22|0.0026835
03:11:24|0.0026835
03:11:25|0.0026831
03:11:26|0.0026825
03:11:26|0.0026825
03:11:27|0.0026825
03:11:29|0.0026825
03:11:29|0.0026825
03:11:31|0.0026825
03:11:32|0.0026824
03:11:32|0.0026824
03:11:34|0.0026816
03:11:35|0.0026817
03:11:36|0.0026817
03:11:37|0.0026817
03:11:37|0.0026817
03:11:39|0.0026817
03:11:41|0.0026817
03:11:42|0.0026818
03:11:44|0.0026818
03:11:45|0.0026818
03:11:46|0.0026822
03:11:47|0.0026822
03:11:48|0.0026822
03:11:49|0.0026822
03:11:50|0.0026822
03:11:51|0.0026822
03:11:52|0.0026822
03:11:53|0.0026822
03:11:54|0.0026822
03:11:55|0.0026822
03:11:57|0.0026808
03:11:57|0.0026808
03:11:58|0.0026808
03:12:00|0.0026799
03:12:00|0.0026799
03:12:02|0.0026799
03:12:03|0.0026799
03:12:03|0.0026789
03:12:04|0.0026796
03:12:05|0.0026796
03:12:06|0.0026796
03:12:08|0.0026794
03:12:10|0.0026794
03:12:10|0.0026794
03:12:11|0.002679
03:12:12|0.002679
03:12:13|0.002679
03:12:14|0.002679
03:12:16|0.002679
03:12:16|0.002679
03:12:18|0.002679
03:12:19|0.0026789
03:12:20|0.0026788
03:12:20|0.0026788
03:12:21|0.0026788
03:12:23|0.0026786
03:12:23|0.0026787
03:12:25|0.0026787
03:12:26|0.0026787
03:12:27|0.0026787
03:12:27|0.0026787
03:12:29|0.0026787
03:12:29|0.0026787
03:12:30|0.0026787
03:12:32|0.0026787
03:12:33|0.0026787
03:12:34|0.0026787
03:12:35|0.0026787
03:12:36|0.0026787
03:12:37|0.0026787
03:12:38|0.0026787
03:12:39|0.0026787
03:12:40|0.0026782
03:12:41|0.0026782
03:12:43|0.0026782
03:12:43|0.0026782
03:12:45|0.0026782
03:12:46|0.0026782
03:12:48|0.0026782
03:12:49|0.0026782
03:12:51|0.0026783
03:12:51|0.0026783
03:12:53|0.0026783
03:12:54|0.0026783
03:12:55|0.0026783
03:12:56|0.0026786
03:12:57|0.0026786
03:12:59|0.0026786
03:12:59|0.0026786
03:13:00|0.0026786
03:13:03|0.0026786
03:13:04|0.0026786
03:13:04|0.0026781
03:13:05|0.0026781
03:13:07|0.0026781
03:13:07|0.0026778
03:13:08|0.0026771
03:13:10|0.0026775
03:13:11|0.0026775
03:13:11|0.0026775
03:13:12|0.0026775
03:13:14|0.0026775
03:13:15|0.0026769
03:13:16|0.0026773
03:13:16|0.0026773
03:13:17|0.0026766
03:13:19|0.0026758
03:13:20|0.0026756
03:13:21|0.0026754
03:13:22|0.0026754
03:13:23|0.0026754
03:13:24|0.0026751
03:13:25|0.0026754
03:13:26|0.0026754
03:13:27|0.0026754
03:13:28|0.0026754
03:13:29|0.0026754
03:13:30|0.0026754
03:13:31|0.0026754
03:13:32|0.0026755
03:13:33|0.0026746
03:13:34|0.0026747
03:13:35|0.0026747
03:13:36|0.0026744
03:13:37|0.0026744
03:13:38|0.0026745
03:13:39|0.0026747
03:13:41|0.0026755
03:13:43|0.0026765
03:13:44|0.0026755
03:13:45|0.0026755
03:13:46|0.0026755
03:13:47|0.002678
03:13:49|0.0026785
03:13:49|0.0026788
03:13:51|0.0026788
03:13:53|0.0026788
03:13:53|0.0026788
03:13:54|0.0026788
03:13:55|0.0026788
03:13:56|0.0026788
03:13:57|0.0026791
03:13:58|0.0026791
03:13:59|0.002679
03:14:01|0.002679
03:14:02|0.0026791
03:14:04|0.0026791
03:14:05|0.0026791
03:14:07|0.0026791
03:14:08|0.0026791
03:14:09|0.0026791
03:14:10|0.0026791
03:14:11|0.0026791
03:14:13|0.0026791
03:14:13|0.0026791
03:14:14|0.0026791
03:14:15|0.0026791
03:14:16|0.0026791
03:14:17|0.0026791
03:14:18|0.0026784
03:14:19|0.0026784
03:14:20|0.0026784
03:14:21|0.0026784
03:14:22|0.0026784
03:14:23|0.0026784
03:14:24|0.0026784
03:14:25|0.0026784
03:14:26|0.0026784
03:14:27|0.0026784
03:14:29|0.0026784
03:14:30|0.0026778
03:14:31|0.0026778
03:14:32|0.0026778
03:14:32|0.0026778
03:14:34|0.0026778
03:14:35|0.0026778
03:14:36|0.0026778
03:14:37|0.0026778
03:14:38|0.0026778
03:14:39|0.0026778
03:14:40|0.0026762
03:14:41|0.0026766
03:14:42|0.0026762
03:14:43|0.0026762
03:14:44|0.0026762
03:14:46|0.0026762
03:14:46|0.0026763
03:14:48|0.0026763
03:14:49|0.0026763
03:14:50|0.0026763
03:14:51|0.0026763
03:14:52|0.0026763
03:14:53|0.0026763
03:14:54|0.0026775
03:14:55|0.002677
03:14:56|0.002677
03:14:58|0.002677
03:14:58|0.002677
03:14:59|0.0026771
03:15:00|0.0026771
03:15:01|0.0026771
03:15:03|0.0026773
03:15:03|0.0026773
03:15:05|0.0026773
03:15:07|0.0026778
03:15:07|0.0026781
03:15:08|0.0026767
03:15:10|0.0026764
03:15:11|0.0026764
03:15:12|0.0026773
03:15:13|0.0026773
03:15:14|0.0026773
03:15:15|0.0026773
03:15:16|0.0026773
03:15:17|0.0026773
03:15:18|0.0026773
03:15:19|0.0026773
03:15:20|0.0026773
03:15:21|0.0026773
03:15:22|0.0026773
03:15:23|0.0026773
03:15:24|0.0026773
03:15:25|0.0026773
03:15:26|0.0026773
03:15:27|0.0026773
03:15:28|0.0026773
03:15:29|0.0026773
03:15:30|0.0026773
03:15:31|0.0026773
03:15:32|0.0026773
03:15:33|0.0026764
03:15:34|0.0026764
03:15:35|0.0026764
03:15:36|0.0026764
03:15:37|0.0026764
03:15:38|0.0026764
03:15:39|0.0026764
03:15:40|0.002677
03:15:41|0.002677
03:15:43|0.0026771
03:15:44|0.0026773
03:15:46|0.0026773
03:15:47|0.0026773
03:15:48|0.0026762
03:15:49|0.0026762
03:15:50|0.0026762
03:15:51|0.0026762
03:15:53|0.0026765
03:15:53|0.002676
03:15:54|0.002676
03:15:55|0.002676
03:15:57|0.002676
03:15:57|0.002676
03:15:58|0.002676
03:16:00|0.002676
03:16:01|0.002676
03:16:02|0.0026765
03:16:03|0.0026767
03:16:04|0.0026766
03:16:05|0.0026766
03:16:06|0.0026766
03:16:08|0.0026766
03:16:08|0.0026766
03:16:09|0.0026766
03:16:10|0.0026766
03:16:11|0.0026766
03:16:13|0.0026766
03:16:14|0.0026763
03:16:15|0.0026772
03:16:16|0.0026764
03:16:17|0.0026765
03:16:18|0.0026765
03:16:19|0.0026765
03:16:20|0.0026765
03:16:21|0.0026765
03:16:22|0.0026765
03:16:23|0.0026765
03:16:24|0.0026765
03:16:25|0.0026765
03:16:26|0.0026762
03:16:27|0.0026762
03:16:28|0.0026763
03:16:29|0.0026763
03:16:30|0.0026763
03:16:31|0.0026763
03:16:32|0.0026763
03:16:33|0.0026763
03:16:34|0.0026763
03:16:35|0.0026763
03:16:36|0.0026767
03:16:37|0.0026767
03:16:38|0.0026767
03:16:39|0.0026767
03:16:40|0.0026767
03:16:41|0.0026767
03:16:42|0.0026767
03:16:44|0.0026755
03:16:45|0.0026755
03:16:46|0.0026755
03:16:48|0.0026755
03:16:48|0.0026758
03:16:50|0.0026758
03:16:52|0.0026762
03:16:53|0.0026776
03:16:54|0.0026776
03:16:56|0.0026776
03:16:57|0.0026776
03:16:58|0.0026784
03:16:59|0.0026787
03:17:01|0.0026775
03:17:02|0.0026757
03:17:03|0.0026757
03:17:04|0.0026757
03:17:05|0.0026757
03:17:06|0.0026765
03:17:08|0.0026763
03:17:08|0.0026784
03:17:09|0.002677
03:17:11|0.002677
03:17:12|0.002677
03:17:12|0.002677
03:17:13|0.002677
03:17:15|0.0026767
03:17:16|0.0026764
03:17:17|0.0026768
03:17:18|0.0026768
03:17:19|0.0026769
03:17:20|0.0026769
03:17:21|0.0026769
03:17:22|0.0026769
03:17:23|0.0026769
03:17:25|0.0026769
03:17:25|0.0026769
03:17:27|0.0026769
03:17:28|0.0026769
03:17:28|0.0026745
03:17:29|0.0026745
03:17:31|0.0026745
03:17:32|0.0026746
03:17:33|0.0026745
03:17:34|0.0026745
03:17:35|0.0026743
03:17:35|0.0026745
03:17:37|0.0026745
03:17:38|0.0026748
03:17:39|0.0026745
03:17:39|0.0026746
03:17:40|0.0026749
03:17:42|0.0026749
03:17:43|0.0026749
03:17:45|0.0026762
03:17:46|0.0026757
03:17:48|0.0026762
03:17:49|0.0026766
03:17:50|0.0026762
03:17:52|0.0026768
03:17:53|0.0026764
03:17:55|0.0026763
03:17:55|0.0026761
03:17:57|0.0026753
03:17:58|0.0026753
03:17:59|0.0026758
03:18:00|0.0026756
03:18:01|0.0026758
03:18:02|0.0026757
03:18:03|0.0026757
03:18:04|0.0026753
03:18:05|0.0026753
03:18:06|0.0026753
03:18:08|0.0026753
03:18:08|0.0026748
03:18:10|0.0026748
03:18:11|0.0026749
03:18:11|0.0026745
03:18:13|0.002675
03:18:14|0.002675
03:18:15|0.0026746
03:18:16|0.0026753
03:18:17|0.0026753
03:18:17|0.0026746
03:18:18|0.0026746
03:18:20|0.0026748
03:18:21|0.0026742
03:18:22|0.0026742
03:18:23|0.0026737
03:18:24|0.0026737
03:18:25|0.0026746
03:18:26|0.0026746
03:18:27|0.0026746
03:18:28|0.0026746
03:18:28|0.0026746
03:18:30|0.0026737
03:18:31|0.0026737
03:18:32|0.0026737
03:18:33|0.0026732
03:18:34|0.0026732
03:18:35|0.0026737
03:18:36|0.0026737
03:18:37|0.0026737
03:18:38|0.0026737
03:18:39|0.0026737
03:18:40|0.0026739
03:18:41|0.0026739
03:18:42|0.0026739
03:18:42|0.0026739
03:18:43|0.0026739
03:18:46|0.002674
03:18:47|0.0026741
03:18:49|0.0026741
03:18:51|0.0026741
03:18:51|0.0026741
03:18:53|0.0026741
03:18:54|0.0026741
03:18:55|0.0026749
03:18:57|0.0026745
03:18:58|0.0026745
03:18:59|0.0026745
03:19:01|0.002674
03:19:03|0.0026742
03:19:03|0.0026741
03:19:05|0.0026742
03:19:05|0.0026742
03:19:07|0.0026747
03:19:08|0.0026747
03:19:09|0.0026746
03:19:10|0.0026743
03:19:10|0.0026741
03:19:12|0.0026743
03:19:12|0.0026743
03:19:14|0.0026742
03:19:15|0.0026745
03:19:15|0.002674
03:19:17|0.0026745
03:19:18|0.0026744
03:19:19|0.0026746
03:19:19|0.0026746
03:19:20|0.0026753
03:19:22|0.0026753
03:19:22|0.0026753
03:19:23|0.0026753
03:19:25|0.0026753
03:19:26|0.0026753
03:19:27|0.0026753
03:19:28|0.0026753
03:19:28|0.0026753
03:19:29|0.0026765
03:19:31|0.0026766
03:19:32|0.0026766
03:19:32|0.0026767
03:19:33|0.0026767
03:19:35|0.0026767
03:19:35|0.0026765
03:19:37|0.0026767
03:19:37|0.0026764
03:19:38|0.0026765
03:19:40|0.0026762
03:19:41|0.0026762
03:19:41|0.0026755
03:19:43|0.0026756
03:19:44|0.0026754
03:19:44|0.0026755
03:19:45|0.0026751
03:19:47|0.0026751
03:19:49|0.0026743
03:19:49|0.0026733
03:19:51|0.0026732
03:19:53|0.0026731
03:19:53|0.002673
03:19:56|0.002673
03:19:57|0.0026732
03:19:57|0.0026729
03:19:59|0.0026732
03:20:00|0.0026729
03:20:01|0.0026734
03:20:03|0.0026733
03:20:04|0.0026733
03:20:05|0.0026736
03:20:05|0.0026738
03:20:07|0.0026737
03:20:08|0.0026733
03:20:09|0.0026733
03:20:10|0.0026736
03:20:11|0.0026731
03:20:12|0.002673
03:20:13|0.0026727
03:20:14|0.002673
03:20:15|0.0026734
03:20:16|0.0026725
03:20:17|0.0026724
03:20:18|0.0026723
03:20:19|0.0026722
03:20:20|0.0026727
03:20:21|0.0026724
03:20:22|0.0026726
03:20:23|0.0026724
03:20:24|0.0026723
03:20:25|0.0026723
03:20:26|0.0026726
03:20:27|0.0026732
03:20:29|0.0026728
03:20:29|0.002673
03:20:30|0.0026724
03:20:31|0.0026721
03:20:32|0.002673
03:20:33|0.0026726
03:20:34|0.0026726
03:20:35|0.0026728
03:20:37|0.0026727
03:20:37|0.0026727
03:20:38|0.0026727
03:20:39|0.0026727
03:20:40|0.0026726
03:20:42|0.0026727
03:20:42|0.0026728
03:20:43|0.0026723
03:20:44|0.0026723
03:20:45|0.0026722
03:20:47|0.0026724
03:20:49|0.0026726
03:20:50|0.0026724
03:20:51|0.0026724
03:20:53|0.0026721
03:20:55|0.0026721
03:20:55|0.0026723
03:20:57|0.0026721
03:20:57|0.0026724
03:20:59|0.0026725
03:21:00|0.0026724
03:21:01|0.0026725
03:21:02|0.0026724
03:21:04|0.0026726
03:21:05|0.0026726
03:21:05|0.0026725
03:21:06|0.0026726
03:21:07|0.0026726
03:21:08|0.0026726
03:21:09|0.0026726
03:21:10|0.0026721
03:21:11|0.0026719
03:21:12|0.0026719
03:21:13|0.0026717
03:21:14|0.0026714
03:21:16|0.0026699
03:21:16|0.0026699
03:21:17|0.0026699
03:21:18|0.0026707
03:21:19|0.0026711
03:21:20|0.0026709
03:21:21|0.0026706
03:21:22|0.0026708
03:21:23|0.0026707
03:21:24|0.0026707
03:21:25|0.0026708
03:21:26|0.0026716
03:21:27|0.002672
03:21:28|0.002672
03:21:29|0.002672
03:21:30|0.002672
03:21:32|0.002671
03:21:32|0.0026708
03:21:33|0.0026708
03:21:34|0.0026712
03:21:35|0.0026712
03:21:36|0.0026709
03:21:37|0.0026722
03:21:38|0.002672
03:21:39|0.0026719
03:21:40|0.0026714
03:21:41|0.0026714
03:21:43|0.0026714
03:21:43|0.0026714
03:21:44|0.0026714
03:21:45|0.0026714
03:21:46|0.0026716
03:21:48|0.0026721
03:21:50|0.002672
03:21:51|0.002672
03:21:52|0.0026727
03:21:52|0.0026725
03:21:54|0.0026727
03:21:55|0.002672
03:21:56|0.0026718
03:21:57|0.0026718
03:21:59|0.0026724
03:22:00|0.0026719
03:22:01|0.0026719
03:22:02|0.0026715
03:22:02|0.0026722
03:22:03|0.0026726
03:22:05|0.0026724
03:22:06|0.002672
03:22:06|0.0026717
03:22:08|0.0026719
03:22:08|0.0026719
03:22:10|0.0026717
03:22:11|0.0026706
03:22:11|0.0026715
03:22:13|0.0026715
03:22:14|0.0026711
03:22:15|0.0026716
03:22:16|0.0026718
03:22:17|0.0026712
03:22:18|0.0026718
03:22:19|0.0026703
03:22:20|0.0026712
03:22:21|0.0026713
03:22:22|0.0026711
03:22:23|0.002671
03:22:24|0.0026708
03:22:25|0.002671
03:22:26|0.0026707
03:22:27|0.0026706
03:22:28|0.0026709
03:22:29|0.0026712
03:22:30|0.0026712
03:22:31|0.0026712
03:22:32|0.0026706
03:22:33|0.0026706
03:22:34|0.0026707
03:22:35|0.0026703
03:22:36|0.0026703
03:22:37|0.002671
03:22:38|0.0026712
03:22:39|0.0026714
03:22:40|0.0026716
03:22:41|0.0026716
03:22:42|0.0026726
03:22:43|0.0026727
03:22:44|0.0026726
03:22:45|0.0026727
03:22:46|0.0026727
03:22:47|0.0026727
03:22:49|0.0026739
03:22:50|0.0026766
03:22:51|0.0026765
03:22:53|0.0026761
03:22:53|0.0026765
03:22:56|0.0026764
03:22:56|0.0026764
03:22:58|0.0026764
03:22:59|0.0026764
03:23:00|0.0026764
03:23:01|0.0026762
03:23:02|0.0026762
03:23:03|0.0026757
03:23:03|0.0026762
03:23:06|0.0026764
03:23:07|0.0026764
03:23:07|0.0026766
03:23:09|0.0026766
03:23:09|0.0026761
03:23:11|0.0026761
03:23:11|0.002676
03:23:12|0.0026761
03:23:13|0.0026761
03:23:14|0.0026759
03:23:16|0.0026757
03:23:16|0.0026755
03:23:18|0.002676
03:23:18|0.0026763
03:23:19|0.0026763
03:23:21|0.0026763
03:23:21|0.0026761
03:23:23|0.0026761
03:23:24|0.0026763
03:23:24|0.002676
03:23:27|0.002676
03:23:27|0.002676
03:23:28|0.0026763
03:23:29|0.002676
03:23:30|0.0026763
03:23:31|0.0026763
03:23:33|0.0026763
03:23:34|0.0026763
03:23:35|0.0026763
03:23:36|0.0026763
03:23:37|0.0026763
03:23:38|0.0026763
03:23:39|0.0026763
03:23:40|0.0026765
03:23:41|0.0026762
03:23:42|0.0026765
03:23:43|0.0026765
03:23:44|0.0026769
03:23:45|0.0026769
03:23:46|0.0026769
03:23:47|0.0026769
03:23:48|0.0026769
03:23:50|0.0026769
03:23:52|0.0026769
03:23:52|0.0026769
03:23:54|0.0026769
03:23:55|0.0026769
03:23:56|0.0026769
03:23:57|0.0026769
03:23:59|0.0026769
03:24:00|0.0026766
03:24:00|0.0026765
03:24:02|0.0026765
03:24:03|0.0026765
03:24:04|0.0026764
03:24:04|0.0026758
03:24:05|0.0026758
03:24:07|0.0026762
03:24:08|0.0026767
03:24:09|0.0026762
03:24:10|0.002676
03:24:11|0.0026759
03:24:12|0.0026768
03:24:13|0.0026765
03:24:14|0.0026765
03:24:15|0.0026765
03:24:16|0.0026763
03:24:17|0.0026759
03:24:18|0.0026759
03:24:19|0.0026758
03:24:20|0.002676
03:24:21|0.0026757
03:24:22|0.0026759
03:24:23|0.002676
03:24:24|0.002676
03:24:25|0.002676
03:24:26|0.002676
03:24:27|0.0026768
03:24:28|0.0026768
03:24:29|0.0026768
03:24:30|0.0026768
03:24:31|0.0026766
03:24:32|0.0026768
03:24:33|0.0026752
03:24:34|0.0026764
03:24:35|0.0026761
03:24:36|0.0026758
03:24:37|0.0026761
03:24:38|0.0026718
03:24:39|0.0026716
03:24:40|0.0026723
03:24:41|0.0026732
03:24:42|0.002673
03:24:43|0.0026729
03:24:44|0.0026733
03:24:45|0.0026733
03:24:46|0.0026733
03:24:47|0.0026729
03:24:48|0.0026732
03:24:49|0.002673
03:24:50|0.0026728
03:24:52|0.0026734
03:24:53|0.0026729
03:24:55|0.002674
03:24:56|0.002673
03:24:56|0.002673
03:24:57|0.002673
03:24:58|0.0026721
03:24:59|0.0026733
03:25:01|0.0026727
03:25:03|0.0026723
03:25:04|0.0026723
03:25:05|0.0026723
03:25:06|0.0026721
03:25:08|0.0026729
03:25:08|0.0026719
03:25:09|0.0026717
03:25:11|0.0026712
03:25:12|0.0026712
03:25:13|0.0026704
03:25:14|0.0026704
03:25:15|0.0026704
03:25:16|0.0026704
03:25:17|0.0026704
03:25:18|0.0026704
03:25:19|0.0026704
03:25:20|0.0026704
03:25:21|0.0026704
03:25:22|0.0026704
03:25:23|0.0026704
03:25:24|0.0026704
03:25:25|0.0026703
03:25:26|0.0026708
03:25:27|0.0026708
03:25:28|0.0026708
03:25:29|0.0026701
03:25:30|0.0026701
03:25:31|0.0026701
03:25:32|0.0026699
03:25:33|0.0026699
03:25:34|0.0026699
03:25:35|0.0026699
03:25:36|0.0026708
03:25:37|0.0026699
03:25:38|0.0026699
03:25:39|0.0026699
03:25:40|0.0026699
03:25:41|0.0026699
03:25:42|0.0026699
03:25:43|0.0026699
03:25:44|0.0026699
03:25:45|0.0026714
03:25:46|0.0026714
03:25:47|0.002672
03:25:48|0.0026727
03:25:49|0.0026727
03:25:50|0.0026727
03:25:51|0.0026727
03:25:52|0.0026727
03:25:54|0.0026726
03:25:54|0.0026726
03:25:55|0.0026726
03:25:57|0.0026726
03:25:58|0.0026726
03:25:59|0.0026726
03:26:01|0.0026726
03:26:01|0.0026727
03:26:02|0.0026727
03:26:04|0.0026727
03:26:06|0.0026727
03:26:07|0.0026727
03:26:08|0.0026727
03:26:09|0.0026727
03:26:10|0.0026716
03:26:11|0.0026716
03:26:12|0.0026716
03:26:13|0.0026716
03:26:15|0.0026716
03:26:15|0.0026716
03:26:16|0.0026716
03:26:17|0.0026716
03:26:18|0.0026719
03:26:19|0.0026719
03:26:20|0.0026729
03:26:21|0.0026729
03:26:22|0.0026717
03:26:23|0.0026717
03:26:24|0.0026717
03:26:25|0.0026715
03:26:26|0.0026715
03:26:27|0.0026715
03:26:28|0.0026715
03:26:29|0.0026715
03:26:30|0.0026715
03:26:32|0.0026718
03:26:33|0.0026718
03:26:33|0.0026718
03:26:34|0.0026721
03:26:35|0.0026721
03:26:37|0.0026721
03:26:37|0.0026721
03:26:38|0.0026719
03:26:39|0.0026719
03:26:40|0.0026721
03:26:42|0.0026721
03:26:42|0.0026719
03:26:43|0.002672
03:26:44|0.002672
03:26:45|0.002672
03:26:46|0.002672
03:26:47|0.002672
03:26:48|0.002672
03:26:49|0.0026724
03:26:50|0.0026721
03:26:51|0.0026721
03:26:53|0.0026721
03:26:54|0.0026721
03:26:55|0.0026721
03:26:56|0.0026721
03:26:58|0.0026721
03:26:59|0.0026721
03:27:01|0.002672
03:27:02|0.002672
03:27:04|0.0026719
03:27:05|0.0026717
03:27:06|0.0026722
03:27:08|0.0026722
03:27:08|0.002673
03:27:10|0.002673
03:27:11|0.002673
03:27:12|0.0026709
03:27:12|0.0026709
03:27:14|0.002671
03:27:15|0.0026708
03:27:16|0.0026708
03:27:17|0.0026701
03:27:18|0.00267
03:27:19|0.00267
03:27:20|0.0026692
03:27:21|0.002669
03:27:22|0.0026688
03:27:23|0.0026683
03:27:24|0.0026681
03:27:24|0.002668
03:27:26|0.0026682
03:27:27|0.0026686
03:27:28|0.002669
03:27:29|0.002669
03:27:30|0.002669
03:27:31|0.0026688
03:27:32|0.0026688
03:27:33|0.002669
03:27:34|0.0026683
03:27:35|0.0026681
03:27:36|0.0026681
03:27:37|0.0026679
03:27:38|0.0026666
03:27:39|0.0026674
03:27:40|0.0026673
03:27:41|0.0026677
03:27:42|0.0026677
03:27:43|0.0026677
03:27:44|0.0026677
03:27:45|0.0026677
03:27:46|0.0026677
03:27:47|0.0026669
03:27:48|0.0026669
03:27:49|0.0026669
03:27:50|0.0026669
03:27:51|0.002667
03:27:52|0.002667
03:27:54|0.0026667
03:27:55|0.0026673
03:27:57|0.0026678
03:27:57|0.0026661
03:27:59|0.0026666
03:28:00|0.0026667
03:28:02|0.0026667
03:28:03|0.0026667
03:28:04|0.0026667
03:28:05|0.0026667
03:28:06|0.0026667
03:28:07|0.0026667
03:28:08|0.0026667
03:28:09|0.0026675
03:28:10|0.0026675
03:28:11|0.0026675
03:28:12|0.0026675
03:28:13|0.0026675
03:28:14|0.0026675
03:28:15|0.0026676
03:28:16|0.0026676
03:28:17|0.0026676
03:28:18|0.0026665
03:28:19|0.0026665
03:28:20|0.0026665
03:28:21|0.0026665
03:28:22|0.0026664
03:28:23|0.0026664
03:28:24|0.002667
03:28:25|0.002667
03:28:26|0.0026685
03:28:27|0.0026688
03:28:28|0.0026688
03:28:29|0.0026688
03:28:30|0.0026688
03:28:31|0.0026688
03:28:32|0.0026691
03:28:33|0.0026692
03:28:34|0.0026701
03:28:35|0.0026693
03:28:36|0.0026684
03:28:37|0.0026684
03:28:38|0.0026684
03:28:39|0.0026684
03:28:40|0.0026684
03:28:41|0.0026684
03:28:42|0.0026684
03:28:43|0.0026684
03:28:44|0.0026684
03:28:45|0.0026694
03:28:46|0.0026694
03:28:48|0.0026694
03:28:48|0.0026693
03:28:50|0.0026693
03:28:50|0.0026686
03:28:52|0.0026686
03:28:53|0.0026686
03:28:54|0.0026686
03:28:55|0.0026692
03:28:57|0.0026692
03:28:58|0.0026692
03:28:59|0.0026692
03:29:00|0.0026692
03:29:02|0.0026678
03:29:02|0.002668
03:29:03|0.002668
03:29:04|0.002668
03:29:06|0.0026677
03:29:06|0.0026677
03:29:08|0.0026677
03:29:08|0.0026677
03:29:10|0.0026675
03:29:11|0.0026676
03:29:12|0.0026676
03:29:13|0.0026676
03:29:13|0.0026676
03:29:15|0.0026676
03:29:16|0.0026676
03:29:17|0.0026689
03:29:18|0.0026689
03:29:18|0.0026689
03:29:20|0.0026689
03:29:21|0.002669
03:29:21|0.002669
03:29:23|0.002669
03:29:23|0.0026686
03:29:25|0.0026686
03:29:26|0.0026686
03:29:27|0.0026686
03:29:27|0.0026686
03:29:28|0.0026686
03:29:30|0.0026686
03:29:30|0.0026686
03:29:32|0.0026686
03:29:33|0.0026686
03:29:34|0.0026677
03:29:35|0.0026677
03:29:36|0.0026676
03:29:37|0.0026676
03:29:37|0.0026676
03:29:39|0.0026676
03:29:40|0.0026692
03:29:41|0.0026693
03:29:41|0.0026693
03:29:42|0.0026693
03:29:44|0.0026693
03:29:45|0.0026693
03:29:46|0.0026695
03:29:46|0.0026697
03:29:48|0.0026678
03:29:49|0.0026685
03:29:50|0.0026693
03:29:51|0.0026693
03:29:51|0.0026693
03:29:53|0.0026693
03:29:54|0.0026693
03:29:54|0.0026693
03:29:56|0.0026693
03:29:58|0.0026693
03:30:00|0.0026693
03:30:01|0.0026693
03:30:01|0.0026693
03:30:02|0.0026686
03:30:04|0.002669
03:30:05|0.002669
03:30:05|0.002669
03:30:07|0.0026686
03:30:08|0.0026686
03:30:10|0.0026686
03:30:11|0.0026686
03:30:11|0.0026686
03:30:12|0.0026686
03:30:13|0.0026686
03:30:14|0.0026698
03:30:15|0.0026698
03:30:16|0.0026698
03:30:18|0.0026698
03:30:19|0.0026698
03:30:20|0.0026698
03:30:21|0.0026698
03:30:22|0.0026709
03:30:23|0.0026714
03:30:24|0.0026711
03:30:25|0.0026712
03:30:26|0.0026712
03:30:27|0.0026701
03:30:28|0.0026701
03:30:29|0.0026711
03:30:30|0.0026711
03:30:31|0.0026711
03:30:32|0.0026708
03:30:33|0.0026708
03:30:34|0.0026708
03:30:35|0.0026708
03:30:36|0.0026708
03:30:37|0.0026708
03:30:38|0.002671
03:30:39|0.002671
03:30:40|0.0026745
03:30:41|0.002675
03:30:42|0.0026752
03:30:43|0.0026749
03:30:44|0.0026747
03:30:45|0.0026741
03:30:46|0.0026741
03:30:47|0.0026724
03:30:48|0.0026724
03:30:49|0.0026724
03:30:50|0.0026724
03:30:51|0.0026724
03:30:52|0.0026724
03:30:53|0.0026724
03:30:54|0.0026724
03:30:55|0.0026724
03:30:56|0.0026726
03:30:58|0.0026726
03:31:00|0.0026726
03:31:00|0.0026726
03:31:01|0.0026714
03:31:03|0.0026714
03:31:04|0.0026714
03:31:05|0.002671
03:31:06|0.002671
03:31:08|0.002671
03:31:08|0.0026721
03:31:09|0.0026721
03:31:11|0.0026721
03:31:12|0.0026721
03:31:13|0.0026721
03:31:14|0.0026721
03:31:15|0.0026721
03:31:16|0.0026705
03:31:17|0.0026705
03:31:18|0.0026705
03:31:19|0.0026707
03:31:21|0.0026707
03:31:22|0.0026702
03:31:23|0.0026699
03:31:24|0.0026699
03:31:25|0.0026699
03:31:25|0.0026699
03:31:27|0.0026699
03:31:28|0.0026699
03:31:29|0.0026699
03:31:31|0.0026695
03:31:32|0.0026695
03:31:33|0.0026686
03:31:34|0.0026694
03:31:35|0.0026694
03:31:36|0.0026695
03:31:38|0.0026695
03:31:38|0.0026695
03:31:39|0.0026695
03:31:40|0.0026695
03:31:41|0.0026695
03:31:42|0.0026697
03:31:43|0.0026697
03:31:44|0.0026703
03:31:45|0.0026703
03:31:46|0.0026703
03:31:47|0.0026703
03:31:48|0.0026704
03:31:49|0.0026685
03:31:50|0.0026684
03:31:51|0.0026684
03:31:52|0.0026683
03:31:53|0.0026683
03:31:54|0.0026676
03:31:55|0.0026674
03:31:56|0.002667
03:31:58|0.0026659
03:32:00|0.0026661
03:32:01|0.0026657
03:32:02|0.0026649
03:32:03|0.0026649
03:32:05|0.0026647
03:32:06|0.0026644
03:32:07|0.0026644
03:32:09|0.0026648
03:32:10|0.0026648
03:32:11|0.0026648
03:32:11|0.0026652
03:32:13|0.0026652
03:32:14|0.0026652
03:32:15|0.0026651
03:32:16|0.0026651
03:32:17|0.0026647
03:32:18|0.0026645
03:32:18|0.0026645
03:32:19|0.0026644
03:32:21|0.0026641
03:32:21|0.002664
03:32:23|0.002664
03:32:24|0.0026643
03:32:25|0.0026644
03:32:25|0.0026644
03:32:27|0.0026642
03:32:27|0.0026642
03:32:29|0.0026661
03:32:29|0.0026661
03:32:31|0.0026661
03:32:31|0.0026642
03:32:33|0.0026637
03:32:34|0.0026647
03:32:35|0.0026639
03:32:35|0.0026649
03:32:37|0.0026649
03:32:37|0.0026649
03:32:38|0.0026644
03:32:40|0.0026644
03:32:41|0.0026636
03:32:42|0.0026636
03:32:42|0.0026636
03:32:43|0.0026642
03:32:44|0.0026642
03:32:45|0.0026642
03:32:46|0.0026641
03:32:47|0.0026639
03:32:48|0.0026643
03:32:49|0.0026648
03:32:50|0.0026648
03:32:51|0.0026648
03:32:52|0.0026648
03:32:54|0.0026644
03:32:55|0.0026644
03:32:55|0.0026644
03:32:57|0.0026637
03:32:57|0.0026646
03:33:00|0.0026642
03:33:01|0.0026642
03:33:02|0.0026637
03:33:04|0.0026638
03:33:05|0.0026638
03:33:05|0.0026638
03:33:07|0.0026638
03:33:08|0.0026639
03:33:10|0.0026632
03:33:10|0.0026637
03:33:12|0.0026641
03:33:13|0.0026643
03:33:14|0.0026631
03:33:15|0.0026631
03:33:16|0.0026633
03:33:17|0.0026635
03:33:18|0.0026637
03:33:19|0.0026637
03:33:20|0.0026626
03:33:21|0.0026636
03:33:22|0.0026636
03:33:23|0.0026636
03:33:24|0.0026636
03:33:25|0.0026606
03:33:26|0.0026631
03:33:27|0.0026631
03:33:28|0.0026631
03:33:29|0.0026631
03:33:30|0.0026631
03:33:31|0.0026635
03:33:32|0.0026635
03:33:33|0.0026635
03:33:34|0.0026635
03:33:35|0.002663
03:33:36|0.002663
03:33:37|0.002663
03:33:38|0.002663
03:33:39|0.0026635
03:33:40|0.0026635
03:33:41|0.0026635
03:33:42|0.0026635
03:33:43|0.0026635
03:33:44|0.0026625
03:33:45|0.0026628
03:33:46|0.002663
03:33:47|0.0026643
03:33:48|0.0026643
03:33:49|0.0026644
03:33:50|0.0026644
03:33:51|0.0026644
03:33:52|0.0026633
03:33:53|0.0026633
03:33:54|0.0026633
03:33:55|0.0026633
03:33:56|0.0026633
03:33:57|0.0026633
03:33:58|0.0026633
03:33:59|0.0026633
03:34:01|0.0026633
03:34:02|0.0026632
03:34:04|0.0026632
03:34:05|0.0026639
03:34:06|0.0026636
03:34:07|0.0026636
03:34:08|0.0026638
03:34:09|0.0026638
03:34:10|0.0026638
03:34:11|0.0026638
03:34:13|0.0026638
03:34:14|0.0026638
03:34:15|0.0026638
03:34:16|0.0026639
03:34:18|0.0026639
03:34:19|0.0026639
03:34:19|0.0026639
03:34:20|0.0026639
03:34:21|0.0026639
03:34:22|0.0026638
03:34:23|0.0026638
03:34:24|0.0026639
03:34:25|0.0026639
03:34:26|0.0026639
03:34:27|0.0026639
03:34:28|0.0026639
03:34:29|0.0026639
03:34:30|0.0026639
03:34:31|0.0026639
03:34:32|0.0026647
03:34:33|0.0026648
03:34:34|0.0026645
03:34:35|0.0026647
03:34:36|0.0026647
03:34:37|0.0026649
03:34:38|0.0026649
03:34:39|0.0026649
03:34:40|0.0026643
03:34:41|0.0026643
03:34:42|0.0026643
03:34:43|0.0026641
03:34:44|0.0026641
03:34:45|0.0026641
03:34:46|0.0026641
03:34:47|0.0026641
03:34:48|0.0026641
03:34:49|0.0026641
03:34:50|0.0026641
03:34:51|0.0026654
03:34:52|0.0026654
03:34:53|0.0026654
03:34:54|0.0026654
03:34:55|0.0026654
03:34:56|0.0026654
03:34:57|0.0026654
03:34:58|0.0026654
03:34:59|0.0026651
03:35:01|0.0026651
03:35:02|0.0026655
03:35:03|0.0026655
03:35:04|0.0026655
03:35:05|0.0026655
03:35:06|0.0026655
03:35:07|0.0026655
03:35:08|0.0026658
03:35:09|0.002666
03:35:11|0.0026668
03:35:12|0.0026668
03:35:13|0.0026668
03:35:14|0.0026668
03:35:16|0.0026668
03:35:16|0.0026664
03:35:17|0.0026678
03:35:18|0.0026675
03:35:19|0.0026679
03:35:20|0.0026679
03:35:21|0.0026679
03:35:22|0.0026679
03:35:23|0.0026679
03:35:24|0.0026679
03:35:25|0.0026679
03:35:26|0.0026679
03:35:28|0.0026679
03:35:29|0.0026679
03:35:30|0.0026679
03:35:31|0.0026684
03:35:32|0.0026684
03:35:33|0.0026684
03:35:33|0.0026684
03:35:35|0.0026684
03:35:35|0.0026684
03:35:36|0.0026685
03:35:38|0.0026687
03:35:38|0.0026682
03:35:40|0.0026685
03:35:41|0.0026685
03:35:42|0.0026685
03:35:42|0.0026685
03:35:43|0.0026694
03:35:45|0.0026695
03:35:46|0.0026695
03:35:47|0.00267
03:35:48|0.0026702
03:35:48|0.0026702
03:35:50|0.0026702
03:35:50|0.0026702
03:35:52|0.0026703
03:35:53|0.0026703
03:35:54|0.0026703
03:35:55|0.0026712
03:35:56|0.0026722
03:35:57|0.0026729
03:35:58|0.0026729
03:35:59|0.0026729
03:36:00|0.0026726
03:36:02|0.0026726
03:36:03|0.0026726
03:36:05|0.0026719
03:36:06|0.0026719
03:36:06|0.0026719
03:36:08|0.0026719
03:36:09|0.0026719
03:36:10|0.0026717
03:36:11|0.0026717
03:36:12|0.0026717
03:36:13|0.0026717
03:36:14|0.0026717
03:36:16|0.0026716
03:36:17|0.0026716
03:36:17|0.0026712
03:36:19|0.0026712
03:36:20|0.0026712
03:36:21|0.0026712
03:36:22|0.0026714
03:36:23|0.0026714
03:36:24|0.0026717
03:36:25|0.0026717
03:36:26|0.0026721
03:36:26|0.0026724
03:36:28|0.0026724
03:36:29|0.0026724
03:36:30|0.0026732
03:36:31|0.0026738
03:36:32|0.0026738
03:36:33|0.0026734
03:36:34|0.002674
03:36:35|0.002674
03:36:36|0.0026742
03:36:37|0.002674
03:36:38|0.002674
03:36:39|0.002674
03:36:40|0.002674
03:36:41|0.002674
03:36:42|0.0026736
03:36:43|0.0026732
03:36:44|0.0026732
03:36:45|0.0026732
03:36:46|0.0026732
03:36:47|0.0026732
03:36:48|0.0026732
03:36:49|0.0026733
03:36:50|0.0026733
03:36:51|0.0026733
03:36:52|0.002674
03:36:53|0.0026732
03:36:54|0.0026732
03:36:55|0.0026732
03:36:56|0.0026735
03:36:57|0.0026735
03:36:58|0.0026738
03:36:59|0.0026739
03:37:00|0.0026739
03:37:01|0.0026739
03:37:03|0.0026717
03:37:04|0.0026717
03:37:05|0.0026738
03:37:06|0.0026738
03:37:08|0.0026738
03:37:09|0.0026738
03:37:10|0.0026738
03:37:11|0.0026738
03:37:12|0.0026738
03:37:13|0.0026738
03:37:14|0.0026731
03:37:15|0.0026731
03:37:16|0.0026731
03:37:17|0.0026731
03:37:18|0.0026724
03:37:19|0.0026724
03:37:20|0.0026725
03:37:20|0.0026725
03:37:22|0.0026725
03:37:23|0.0026725
03:37:24|0.0026716
03:37:25|0.0026716
03:37:26|0.0026716
03:37:27|0.0026716
03:37:27|0.0026716
03:37:28|0.0026716
03:37:30|0.0026716
03:37:31|0.0026714
03:37:31|0.0026689
03:37:33|0.0026713
03:37:34|0.0026713
03:37:36|0.0026707
03:37:36|0.0026706
03:37:37|0.0026706
03:37:39|0.0026701
03:37:39|0.0026701
03:37:40|0.00267
03:37:41|0.00267
03:37:42|0.0026678
03:37:43|0.0026678
03:37:44|0.0026678
03:37:45|0.0026704
03:37:46|0.0026704
03:37:47|0.0026704
03:37:48|0.0026704
03:37:49|0.0026704
03:37:50|0.0026704
03:37:51|0.0026704
03:37:52|0.0026701
03:37:53|0.0026701
03:37:55|0.0026701
03:37:55|0.0026695
03:37:56|0.0026695
03:37:57|0.002669
03:37:58|0.002669
03:37:59|0.002669
03:38:00|0.002669
03:38:02|0.002669
03:38:03|0.002669
03:38:05|0.002669
03:38:05|0.0026675
03:38:07|0.0026667
03:38:08|0.0026667
03:38:10|0.0026667
03:38:11|0.0026666
03:38:11|0.0026665
03:38:13|0.0026663
03:38:14|0.002666
03:38:15|0.0026649
03:38:16|0.0026646
03:38:17|0.0026643
03:38:18|0.0026638
03:38:19|0.0026638
03:38:19|0.0026638
03:38:21|0.0026638
03:38:21|0.0026631
03:38:23|0.0026601
03:38:24|0.0026628
03:38:25|0.0026613
03:38:26|0.0026613
03:38:27|0.0026613
03:38:28|0.0026613
03:38:29|0.0026613
03:38:30|0.0026633
03:38:30|0.0026633
03:38:32|0.0026633
03:38:33|0.0026645
03:38:33|0.0026645
03:38:35|0.0026637
03:38:36|0.0026633
03:38:36|0.0026633
03:38:38|0.0026633
03:38:39|0.0026648
03:38:39|0.0026648
03:38:41|0.0026648
03:38:42|0.0026648
03:38:42|0.0026648
03:38:44|0.0026654
03:38:45|0.0026654
03:38:46|0.0026654
03:38:47|0.002665
03:38:47|0.002665
03:38:49|0.002665
03:38:50|0.002665
03:38:51|0.0026654
03:38:52|0.0026653
03:38:53|0.0026652
03:38:53|0.0026652
03:38:55|0.0026654
03:38:56|0.0026654
03:38:57|0.002665
03:38:58|0.002665
03:38:59|0.002665
03:39:00|0.002665
03:39:01|0.002665
03:39:01|0.002665
03:39:03|0.002665
03:39:04|0.002665
03:39:06|0.0026643
03:39:06|0.0026643
03:39:08|0.0026646
03:39:09|0.0026646
03:39:10|0.0026646
03:39:11|0.0026653
03:39:12|0.0026653
03:39:13|0.0026653
03:39:14|0.0026653
03:39:15|0.0026643
03:39:16|0.0026643
03:39:17|0.0026643
03:39:18|0.0026646
03:39:19|0.0026645
03:39:20|0.0026645
03:39:21|0.0026645
03:39:22|0.0026645
03:39:23|0.0026639
03:39:24|0.0026635
03:39:25|0.0026637
03:39:26|0.0026637
03:39:27|0.0026637
03:39:28|0.0026637
03:39:29|0.0026635
03:39:30|0.0026635
03:39:31|0.0026635
03:39:32|0.0026635
03:39:34|0.0026638
03:39:35|0.0026636
03:39:36|0.0026637
03:39:37|0.0026637
03:39:38|0.0026637
03:39:39|0.002663
03:39:40|0.002663
03:39:40|0.002663
03:39:42|0.002663
03:39:43|0.002663
03:39:43|0.002663
03:39:45|0.0026622
03:39:46|0.0026622
03:39:47|0.0026621
03:39:48|0.0026624
03:39:48|0.0026624
03:39:49|0.0026628
03:39:51|0.0026628
03:39:51|0.0026628
03:39:53|0.0026624
03:39:53|0.0026624
03:39:54|0.0026624
03:39:55|0.0026624
03:39:57|0.0026624
03:39:58|0.0026624
03:39:59|0.0026622
03:40:00|0.0026622
03:40:00|0.0026618
03:40:02|0.0026627
03:40:03|0.0026627
03:40:03|0.0026627
03:40:05|0.0026627
03:40:07|0.0026638
03:40:08|0.0026638
03:40:10|0.0026638
03:40:10|0.0026634
03:40:11|0.0026634
03:40:13|0.0026634
03:40:14|0.0026634
03:40:15|0.0026634
03:40:16|0.0026634
03:40:18|0.0026642
03:40:18|0.0026642
03:40:19|0.0026642
03:40:20|0.0026654
03:40:21|0.0026658
03:40:22|0.002666
03:40:23|0.0026684
03:40:24|0.0026688
03:40:25|0.0026688
03:40:26|0.002669
03:40:27|0.002669
03:40:28|0.0026689
03:40:29|0.0026689
03:40:31|0.0026682
03:40:31|0.0026665
03:40:33|0.0026658
03:40:33|0.0026658
03:40:35|0.0026653
03:40:36|0.0026649
03:40:36|0.0026646
03:40:37|0.0026639
03:40:39|0.0026639
03:40:39|0.0026635
03:40:40|0.0026635
03:40:42|0.0026635
03:40:42|0.0026618
03:40:43|0.0026624
03:40:44|0.0026624
03:40:46|0.0026624
03:40:46|0.0026624
03:40:47|0.0026619
03:40:48|0.0026619
03:40:50|0.0026619
03:40:50|0.0026629
03:40:51|0.0026629
03:40:52|0.0026629
03:40:53|0.0026629
03:40:55|0.0026633
03:40:56|0.0026624
03:40:57|0.0026624
03:40:57|0.0026624
03:40:59|0.0026624
03:40:59|0.0026621
03:41:00|0.0026621
03:41:01|0.0026621
03:41:02|0.0026621
03:41:03|0.0026621
03:41:04|0.0026621
03:41:06|0.0026621
03:41:08|0.0026621
03:41:09|0.0026621
03:41:10|0.0026621
03:41:12|0.0026621
03:41:13|0.0026621
03:41:14|0.0026621
03:41:15|0.0026621
03:41:16|0.0026621
03:41:17|0.002662
03:41:18|0.002662
03:41:19|0.002662
03:41:20|0.002662
03:41:21|0.002662
03:41:22|0.0026639
03:41:22|0.0026636
03:41:23|0.0026637
03:41:25|0.0026637
03:41:26|0.0026637
03:41:27|0.0026619
03:41:28|0.0026619
03:41:29|0.0026619
03:41:30|0.0026619
03:41:31|0.0026619
03:41:31|0.0026619
03:41:33|0.0026619
03:41:34|0.0026619
03:41:35|0.0026619
03:41:36|0.0026619
03:41:37|0.0026628
03:41:38|0.0026628
03:41:39|0.0026628
03:41:40|0.002662
03:41:41|0.002662
03:41:42|0.0026624
03:41:43|0.0026624
03:41:44|0.0026617
03:41:45|0.0026617
03:41:46|0.0026617
03:41:47|0.0026617
03:41:48|0.0026621
03:41:49|0.0026621
03:41:50|0.0026621
03:41:51|0.0026621
03:41:52|0.0026621
03:41:53|0.0026619
03:41:54|0.0026619
03:41:55|0.0026619
03:41:56|0.0026619
03:41:57|0.0026636
03:41:58|0.0026636
03:41:59|0.0026636
03:42:00|0.0026643
03:42:01|0.0026643
03:42:02|0.0026643
03:42:03|0.0026642
03:42:04|0.0026642
03:42:05|0.0026642
03:42:07|0.0026642
03:42:09|0.0026644
03:42:10|0.0026655
03:42:11|0.0026644
03:42:13|0.0026644
03:42:14|0.0026644
03:42:14|0.0026644
03:42:17|0.0026644
03:42:17|0.0026644
03:42:18|0.0026639
03:42:20|0.0026639
03:42:22|0.0026639
03:42:22|0.0026639
03:42:23|0.0026639
03:42:25|0.0026639
03:42:25|0.0026639
03:42:26|0.0026639
03:42:27|0.0026632
03:42:28|0.0026632
03:42:30|0.0026661
03:42:30|0.0026661
03:42:31|0.0026634
03:42:32|0.0026626
03:42:34|0.0026626
03:42:34|0.0026626
03:42:35|0.0026626
03:42:36|0.0026619
03:42:37|0.0026619
03:42:38|0.0026622
03:42:39|0.0026622
03:42:40|0.0026619
03:42:41|0.0026623
03:42:42|0.0026623
03:42:43|0.0026618
03:42:44|0.0026618
03:42:45|0.0026625
03:42:46|0.0026625
03:42:47|0.0026625
03:42:48|0.0026625
03:42:50|0.0026625
03:42:50|0.0026625
03:42:51|0.0026625
03:42:53|0.0026625
03:42:54|0.0026625
03:42:55|0.0026625
03:42:56|0.0026625
03:42:57|0.0026625
03:42:58|0.0026625
03:42:58|0.0026625
03:42:59|0.0026614
03:43:01|0.0026614
03:43:01|0.0026613
03:43:02|0.0026613
03:43:04|0.0026619
03:43:05|0.0026617
03:43:06|0.0026617
03:43:06|0.0026622
03:43:07|0.0026622
03:43:09|0.0026622
03:43:11|0.0026622
03:43:13|0.0026631
03:43:14|0.0026631
03:43:14|0.0026645
03:43:16|0.0026645
03:43:17|0.0026645
03:43:18|0.002664
03:43:20|0.002664
03:43:21|0.002664
03:43:22|0.002664
03:43:23|0.002664
03:43:24|0.002664
03:43:25|0.002664
03:43:26|0.0026613
03:43:27|0.0026617
03:43:27|0.0026617
03:43:29|0.0026619
03:43:30|0.0026618
03:43:31|0.0026618
03:43:31|0.0026618
03:43:33|0.0026616
03:43:34|0.0026616
03:43:34|0.0026616
03:43:36|0.0026614
03:43:37|0.0026617
03:43:37|0.002661
03:43:39|0.0026613
03:43:40|0.002662
03:43:41|0.002662
03:43:42|0.0026618
03:43:43|0.0026618
03:43:44|0.0026618
03:43:45|0.0026618
03:43:45|0.0026618
03:43:46|0.0026618
03:43:48|0.0026622
03:43:48|0.0026622
03:43:50|0.0026622
03:43:51|0.0026622
03:43:51|0.0026622
03:43:52|0.0026622
03:43:53|0.0026634
03:43:55|0.0026634
03:43:55|0.0026634
03:43:57|0.0026634
03:43:57|0.0026634
03:43:59|0.0026634
03:43:59|0.0026631
03:44:00|0.0026631
03:44:02|0.0026631
03:44:03|0.0026631
03:44:03|0.0026631
03:44:04|0.0026631
03:44:06|0.0026626
03:44:07|0.0026626
03:44:08|0.0026626
03:44:09|0.0026626
03:44:11|0.0026629
03:44:13|0.0026629
03:44:14|0.0026628
03:44:16|0.0026628
03:44:17|0.0026628
03:44:18|0.0026628
03:44:19|0.0026632
03:44:20|0.0026632
03:44:21|0.0026632
03:44:22|0.0026632
03:44:23|0.0026631
03:44:24|0.0026631
03:44:25|0.0026631
03:44:26|0.0026631
03:44:26|0.0026631
03:44:28|0.0026631
03:44:29|0.0026629
03:44:30|0.0026626
03:44:31|0.0026631
03:44:33|0.0026631
03:44:33|0.0026631
03:44:35|0.0026631
03:44:36|0.0026631
03:44:37|0.0026635
03:44:38|0.0026635
03:44:39|0.0026632
03:44:40|0.0026632
03:44:41|0.0026632
03:44:42|0.0026632
03:44:43|0.0026632
03:44:44|0.0026632
03:44:45|0.0026638
03:44:46|0.0026637
03:44:47|0.0026637
03:44:48|0.0026637
03:44:49|0.0026637
03:44:50|0.0026637
03:44:51|0.0026638
03:44:53|0.0026644
03:44:53|0.0026639
03:44:54|0.0026639
03:44:55|0.0026639
03:44:56|0.0026639
03:44:57|0.0026639
03:44:58|0.0026639
03:44:59|0.0026639
03:45:00|0.0026639
03:45:01|0.0026639
03:45:02|0.0026643
03:45:03|0.0026643
03:45:04|0.0026648
03:45:05|0.0026648
03:45:06|0.0026648
03:45:07|0.002665
03:45:08|0.002665
03:45:09|0.002665
03:45:11|0.002665
03:45:12|0.002665
03:45:14|0.0026646
03:45:14|0.0026652
03:45:16|0.0026652
03:45:16|0.0026647
03:45:19|0.0026647
03:45:20|0.0026658
03:45:21|0.0026659
03:45:22|0.0026664
03:45:23|0.0026665
03:45:24|0.0026669
03:45:25|0.0026669
03:45:26|0.0026669
03:45:27|0.0026669
03:45:28|0.0026669
03:45:30|0.0026666
03:45:30|0.0026666
03:45:31|0.0026666
03:45:32|0.0026666
03:45:33|0.0026666
03:45:34|0.0026666
03:45:35|0.0026657
03:45:37|0.0026657
03:45:37|0.0026657
03:45:38|0.0026653
03:45:39|0.0026653
03:45:41|0.0026653
03:45:41|0.0026654
03:45:42|0.0026648
03:45:43|0.0026652
03:45:44|0.0026652
03:45:45|0.0026652
03:45:46|0.0026652
03:45:47|0.0026652
03:45:48|0.0026657
03:45:49|0.0026657
03:45:50|0.0026657
03:45:51|0.0026657
03:45:53|0.0026657
03:45:53|0.0026657
03:45:54|0.0026657
03:45:55|0.0026657
03:45:56|0.0026657
03:45:58|0.0026657
03:45:58|0.0026657
03:45:59|0.0026657
03:46:00|0.0026657
03:46:01|0.0026657
03:46:02|0.0026657
03:46:03|0.0026657
03:46:04|0.0026676
03:46:06|0.0026676
03:46:06|0.0026676
03:46:07|0.0026676
03:46:09|0.0026667
03:46:09|0.0026667
03:46:10|0.0026681
03:46:11|0.0026681
03:46:13|0.0026681
03:46:15|0.0026681
03:46:16|0.0026681
03:46:18|0.0026678
03:46:18|0.0026678
03:46:19|0.0026679
03:46:20|0.0026673
03:46:22|0.0026673
03:46:22|0.0026673
03:46:23|0.0026673
03:46:24|0.0026674
03:46:25|0.0026674
03:46:26|0.0026672
03:46:27|0.002668
03:46:28|0.002668
03:46:29|0.002668
03:46:30|0.002668
03:46:31|0.002668
03:46:32|0.002668
03:46:33|0.002668
03:46:34|0.002668
03:46:35|0.002668
03:46:37|0.0026667
03:46:37|0.0026667
03:46:38|0.0026667
03:46:39|0.0026667
03:46:40|0.0026667
03:46:41|0.0026667
03:46:42|0.0026667
03:46:43|0.0026666
03:46:44|0.0026666
03:46:45|0.0026666
03:46:46|0.0026666
03:46:47|0.0026666
03:46:48|0.0026666
03:46:49|0.002666
03:46:50|0.002666
03:46:51|0.002666
03:46:52|0.002666
03:46:53|0.002666
03:46:55|0.002666
03:46:55|0.002666
03:46:56|0.0026669
03:46:57|0.0026669
03:46:58|0.0026669
03:46:59|0.0026669
03:47:00|0.0026669
03:47:01|0.0026669
03:47:02|0.0026668
03:47:03|0.0026668
03:47:05|0.002666
03:47:06|0.002666
03:47:07|0.002666
03:47:08|0.002666
03:47:09|0.0026664
03:47:09|0.0026664
03:47:11|0.0026664
03:47:11|0.0026664
03:47:14|0.0026664
03:47:15|0.0026664
03:47:17|0.0026673
03:47:18|0.0026673
03:47:19|0.0026673
03:47:20|0.0026673
03:47:20|0.0026672
03:47:22|0.0026671
03:47:23|0.0026671
03:47:24|0.0026671
03:47:25|0.0026671
03:47:26|0.0026671
03:47:27|0.0026671
03:47:28|0.0026671
03:47:29|0.0026671
03:47:30|0.0026671
03:47:31|0.0026671
03:47:32|0.0026669
03:47:33|0.0026669
03:47:34|0.0026669
03:47:35|0.0026669
03:47:36|0.0026669
03:47:37|0.0026674
03:47:38|0.0026674
03:47:39|0.0026674
03:47:41|0.0026674
03:47:41|0.0026674
03:47:42|0.002668
03:47:44|0.002668
03:47:45|0.002668
03:47:46|0.002668
03:47:47|0.002668
03:47:48|0.002668
03:47:49|0.002668
03:47:50|0.002668
03:47:51|0.002668
03:47:52|0.0026678
03:47:53|0.0026678
03:47:54|0.0026678
03:47:55|0.0026678
03:47:56|0.0026678
03:47:57|0.0026678
03:47:58|0.0026678
03:47:59|0.0026678
03:48:00|0.0026678
03:48:01|0.0026678
03:48:02|0.0026662
03:48:03|0.0026662
03:48:04|0.0026646
03:48:05|0.0026646
03:48:06|0.0026646
03:48:07|0.0026646
03:48:08|0.0026646
03:48:09|0.0026646
03:48:10|0.0026646
03:48:11|0.0026646
03:48:12|0.0026646
03:48:13|0.0026646
03:48:15|0.0026646
03:48:16|0.0026646
03:48:17|0.0026646
03:48:19|0.0026646
03:48:20|0.0026646
03:48:20|0.0026646
03:48:22|0.0026646
03:48:22|0.0026646
03:48:24|0.0026646
03:48:25|0.0026658
03:48:26|0.0026658
03:48:27|0.0026648
03:48:28|0.0026648
03:48:28|0.0026648
03:48:30|0.0026648
03:48:31|0.0026648
03:48:32|0.0026648
03:48:33|0.0026648
03:48:34|0.0026648
03:48:35|0.0026648
03:48:37|0.0026648
03:48:37|0.0026648
03:48:38|0.0026654
03:48:39|0.0026654
03:48:40|0.0026654
03:48:42|0.0026651
03:48:42|0.0026651
03:48:44|0.0026649
03:48:44|0.002665
03:48:46|0.002665
03:48:47|0.002665
03:48:48|0.002665
03:48:49|0.002665
03:48:50|0.0026649
03:48:51|0.0026649
03:48:51|0.0026649
03:48:53|0.0026649
03:48:53|0.0026649
03:48:54|0.0026649
03:48:56|0.0026649
03:48:57|0.0026649
03:48:57|0.0026652
03:48:59|0.0026648
03:49:00|0.0026648
03:49:01|0.0026647
03:49:01|0.0026647
03:49:02|0.0026647
03:49:04|0.0026647
03:49:06|0.0026647
03:49:06|0.0026647
03:49:09|0.0026647
03:49:09|0.0026647
03:49:10|0.0026656
03:49:11|0.0026654
03:49:12|0.0026654
03:49:13|0.0026654
03:49:15|0.0026655
03:49:17|0.0026653
03:49:17|0.0026647
03:49:19|0.0026647
03:49:20|0.0026647
03:49:21|0.0026651
03:49:21|0.0026651
03:49:23|0.002665
03:49:25|0.002665
03:49:25|0.0026642
03:49:27|0.0026642
03:49:28|0.0026642
03:49:29|0.0026642
03:49:30|0.0026642
03:49:31|0.0026642
03:49:32|0.0026642
03:49:33|0.0026642
03:49:34|0.0026642
03:49:35|0.0026631
03:49:36|0.0026628
03:49:37|0.0026628
03:49:38|0.0026632
03:49:39|0.0026632
03:49:40|0.0026632
03:49:41|0.0026632
03:49:42|0.0026632
03:49:43|0.0026632
03:49:43|0.0026633
03:49:45|0.0026633
03:49:45|0.0026633
03:49:47|0.0026633
03:49:47|0.0026633
03:49:49|0.0026633
03:49:50|0.0026633
03:49:51|0.0026633
03:49:52|0.0026633
03:49:52|0.0026633
03:49:54|0.0026633
03:49:55|0.0026633
03:49:55|0.0026624
03:49:57|0.0026622
03:49:58|0.0026624
03:49:59|0.0026621
03:50:00|0.0026621
03:50:01|0.0026621
03:50:02|0.0026619
03:50:03|0.0026621
03:50:04|0.0026621
03:50:05|0.0026621
03:50:06|0.0026621
03:50:07|0.0026621
03:50:08|0.0026621
03:50:09|0.0026621
03:50:10|0.0026621
03:50:11|0.0026615
03:50:12|0.0026613
03:50:13|0.0026613
03:50:14|0.0026603
03:50:15|0.0026606
03:50:17|0.0026605
03:50:17|0.0026605
03:50:18|0.0026605
03:50:20|0.0026605
03:50:21|0.0026605
03:50:22|0.0026605
03:50:23|0.0026611
03:50:25|0.0026616
03:50:26|0.0026616
03:50:27|0.0026616
03:50:28|0.0026616
03:50:29|0.0026616
03:50:30|0.0026616
03:50:32|0.0026616
03:50:33|0.0026617
03:50:34|0.0026617
03:50:35|0.0026609
03:50:36|0.002661
03:50:36|0.002661
03:50:37|0.002661
03:50:39|0.002661
03:50:40|0.002661
03:50:41|0.002661
03:50:42|0.0026604
03:50:42|0.0026604
03:50:44|0.0026604
03:50:45|0.0026603
03:50:46|0.0026603
03:50:47|0.0026601
03:50:48|0.00266
03:50:50|0.0026602
03:50:50|0.0026602
03:50:52|0.0026602
03:50:53|0.0026601
03:50:54|0.0026601
03:50:55|0.00266
03:50:56|0.00266
03:50:57|0.0026596
03:50:58|0.0026593
03:50:59|0.0026593
03:51:00|0.0026599
03:51:01|0.0026599
03:51:02|0.0026594
03:51:04|0.0026594
03:51:04|0.0026594
03:51:06|0.0026593
03:51:08|0.0026593
03:51:08|0.0026595
03:51:09|0.0026593
03:51:10|0.0026599
03:51:11|0.0026594
03:51:12|0.0026594
03:51:13|0.0026594
03:51:14|0.0026594
03:51:15|0.0026594
03:51:17|0.0026584
03:51:19|0.0026571
03:51:20|0.0026564
03:51:22|0.0026563
03:51:23|0.002657
03:51:24|0.002657
03:51:25|0.002657
03:51:26|0.0026564
03:51:27|0.0026564
03:51:28|0.0026565
03:51:29|0.0026562
03:51:31|0.002655
03:51:32|0.0026546
03:51:34|0.0026557
03:51:35|0.0026558
03:51:36|0.0026559
03:51:37|0.0026561
03:51:37|0.0026551
03:51:39|0.0026561
03:51:39|0.0026552
03:51:40|0.0026555
03:51:41|0.0026556
03:51:43|0.002656
03:51:44|0.002656
03:51:45|0.0026558
03:51:46|0.0026558
03:51:46|0.0026558
03:51:47|0.0026558
03:51:49|0.002655
03:51:51|0.0026556
03:51:52|0.002655
03:51:53|0.0026545
03:51:54|0.0026546
03:51:55|0.0026546
03:51:56|0.0026546
03:51:57|0.0026548
03:51:59|0.0026548
03:51:59|0.0026548
03:52:01|0.0026548
03:52:02|0.0026552
03:52:04|0.0026548
03:52:04|0.002655
03:52:05|0.002655
03:52:06|0.002655
03:52:07|0.002655
03:52:08|0.0026558
03:52:09|0.0026558
03:52:10|0.0026557
03:52:11|0.0026555
03:52:12|0.0026555
03:52:13|0.0026555
03:52:14|0.0026555
03:52:15|0.0026555
03:52:16|0.0026559
03:52:18|0.0026559
03:52:20|0.0026566
03:52:21|0.0026564
03:52:22|0.0026575
03:52:24|0.002657
03:52:25|0.0026573
03:52:27|0.0026573
03:52:27|0.0026583
03:52:28|0.0026592
03:52:29|0.0026594
03:52:30|0.0026594
03:52:32|0.0026594
03:52:33|0.0026585
03:52:34|0.0026586
03:52:35|0.0026592
03:52:36|0.0026594
03:52:37|0.0026594
03:52:38|0.0026594
03:52:39|0.0026589
03:52:40|0.0026596
03:52:41|0.0026596
03:52:42|0.00266
03:52:43|0.00266
03:52:44|0.00266
03:52:46|0.0026608
03:52:47|0.0026608
03:52:48|0.0026608
03:52:48|0.0026608
03:52:50|0.0026604
03:52:50|0.0026604
03:52:52|0.0026604
03:52:53|0.0026604
03:52:53|0.0026604
03:52:55|0.0026614
03:52:56|0.0026614
03:52:56|0.0026615
03:52:57|0.0026621
03:52:59|0.0026616
03:53:00|0.0026615
03:53:00|0.0026633
03:53:02|0.0026628
03:53:02|0.0026628
03:53:03|0.0026628
03:53:06|0.0026627
03:53:06|0.0026637
03:53:08|0.002664
03:53:08|0.0026632
03:53:09|0.0026632
03:53:10|0.0026632
03:53:11|0.0026634
03:53:12|0.002663
03:53:13|0.0026627
03:53:14|0.0026631
03:53:15|0.0026633
03:53:16|0.0026635
03:53:17|0.0026635
03:53:19|0.0026636
03:53:20|0.0026636
03:53:22|0.0026636
03:53:24|0.0026629
03:53:25|0.0026633
03:53:26|0.0026633
03:53:28|0.0026633
03:53:29|0.0026633
03:53:29|0.0026633
03:53:31|0.0026633
03:53:32|0.0026633
03:53:33|0.0026633
03:53:34|0.0026633
03:53:34|0.0026633
03:53:35|0.0026619
03:53:37|0.0026619
03:53:38|0.0026619
03:53:39|0.0026619
03:53:40|0.0026619
03:53:41|0.0026619
03:53:42|0.0026619
03:53:43|0.0026618
03:53:44|0.0026618
03:53:45|0.0026618
03:53:46|0.0026618
03:53:47|0.0026618
03:53:48|0.0026618
03:53:49|0.0026618
03:53:50|0.0026618
03:53:51|0.0026618
03:53:52|0.0026618
03:53:53|0.0026618
03:53:54|0.0026618
03:53:55|0.0026618
03:53:56|0.0026618
03:53:57|0.0026618
03:53:58|0.0026618
03:53:59|0.0026618
03:54:00|0.0026618
03:54:01|0.0026618
03:54:02|0.0026637
03:54:04|0.0026637
03:54:04|0.0026637
03:54:05|0.0026637
03:54:07|0.0026637
03:54:08|0.0026637
03:54:09|0.0026637
03:54:10|0.0026637
03:54:11|0.0026637
03:54:12|0.0026637
03:54:12|0.0026637
03:54:14|0.0026637
03:54:15|0.0026637
03:54:16|0.0026637
03:54:17|0.0026637
03:54:18|0.0026637
03:54:18|0.0026637
03:54:21|0.0026646
03:54:22|0.0026646
03:54:23|0.0026646
03:54:24|0.0026643
03:54:26|0.0026648
03:54:27|0.0026648
03:54:29|0.0026648
03:54:30|0.0026672
03:54:31|0.0026689
03:54:32|0.0026694
03:54:34|0.0026675
03:54:34|0.0026675
03:54:36|0.0026683
03:54:37|0.0026682
03:54:38|0.0026673
03:54:39|0.0026673
03:54:40|0.0026679
03:54:41|0.0026679
03:54:42|0.0026679
03:54:43|0.0026679
03:54:44|0.0026679
03:54:45|0.0026679
03:54:46|0.0026679
03:54:47|0.0026679
03:54:48|0.0026686
03:54:49|0.0026686
03:54:50|0.0026686
03:54:51|0.0026686
03:54:52|0.0026686
03:54:53|0.0026686
03:54:54|0.0026686
03:54:55|0.0026686
03:54:56|0.0026686
03:54:57|0.0026678
03:54:59|0.0026678
03:55:00|0.0026678
03:55:01|0.0026685
03:55:02|0.0026684
03:55:03|0.0026684
03:55:04|0.0026684
03:55:05|0.0026684
03:55:06|0.0026684
03:55:07|0.0026684
03:55:08|0.0026684
03:55:09|0.0026684
03:55:10|0.0026684
03:55:11|0.0026684
03:55:12|0.0026686
03:55:13|0.0026684
03:55:14|0.0026684
03:55:15|0.0026685
03:55:16|0.0026685
03:55:17|0.0026697
03:55:18|0.0026697
03:55:19|0.0026695
03:55:21|0.0026698
03:55:23|0.0026692
03:55:24|0.0026692
03:55:26|0.0026689
03:55:26|0.0026693
03:55:29|0.0026696
03:55:29|0.0026696
03:55:31|0.0026696
03:55:32|0.00267
03:55:33|0.00267
03:55:34|0.00267
03:55:35|0.0026699
03:55:36|0.0026695
03:55:37|0.00267
03:55:38|0.00267
03:55:39|0.00267
03:55:40|0.00267
03:55:41|0.00267
03:55:42|0.00267
03:55:43|0.0026704
03:55:45|0.0026709
03:55:46|0.0026712
03:55:46|0.0026712
03:55:47|0.0026704
03:55:48|0.0026704
03:55:49|0.0026704
03:55:50|0.0026704
03:55:51|0.0026704
03:55:52|0.0026704
03:55:53|0.0026704
03:55:55|0.0026704
03:55:56|0.0026718
03:55:57|0.0026718
03:55:58|0.0026718
03:55:59|0.0026718
03:55:59|0.0026722
03:56:01|0.0026727
03:56:02|0.0026727
03:56:03|0.0026727
03:56:04|0.0026727
03:56:05|0.002672
03:56:06|0.002672
03:56:08|0.0026729
03:56:08|0.0026723
03:56:09|0.0026723
03:56:10|0.0026723
03:56:11|0.0026723
03:56:12|0.002672
03:56:13|0.0026722
03:56:14|0.0026729
03:56:15|0.0026729
03:56:16|0.0026729
03:56:17|0.0026732
03:56:19|0.0026727
03:56:19|0.0026727
03:56:20|0.0026727
03:56:22|0.0026727
03:56:23|0.0026727
03:56:24|0.0026729
03:56:26|0.0026729
03:56:27|0.0026721
03:56:28|0.0026715
03:56:29|0.0026714
03:56:30|0.0026714
03:56:31|0.0026714
03:56:33|0.0026714
03:56:35|0.0026714
03:56:35|0.0026714
03:56:37|0.0026714
03:56:38|0.0026714
03:56:38|0.0026714
03:56:40|0.0026715
03:56:40|0.0026725
03:56:41|0.0026725
03:56:42|0.0026725
03:56:43|0.0026725
03:56:44|0.0026725
03:56:45|0.0026725
03:56:46|0.0026719
03:56:48|0.0026719
03:56:49|0.0026724
03:56:49|0.0026724
03:56:51|0.0026724
03:56:51|0.0026724
03:56:52|0.0026729
03:56:53|0.0026729
03:56:54|0.0026729
03:56:55|0.0026729
03:56:57|0.0026729
03:56:57|0.0026729
03:56:58|0.0026729
03:56:59|0.002673
03:57:00|0.002673
03:57:01|0.002673
03:57:03|0.002673
03:57:03|0.002673
03:57:05|0.002673
03:57:05|0.002673
03:57:07|0.0026728
03:57:07|0.002673
03:57:08|0.002673
03:57:09|0.0026728
03:57:11|0.0026728
03:57:12|0.0026728
03:57:12|0.0026728
03:57:13|0.0026728
03:57:14|0.0026728
03:57:15|0.0026728
03:57:16|0.0026728
03:57:18|0.0026728
03:57:19|0.0026732
03:57:19|0.0026732
03:57:20|0.0026719
03:57:21|0.0026719
03:57:23|0.0026719
03:57:25|0.0026728
03:57:25|0.002673
03:57:27|0.002673
03:57:29|0.0026733
03:57:31|0.0026733
03:57:32|0.0026744
03:57:33|0.0026741
03:57:35|0.0026747
03:57:35|0.0026747
03:57:38|0.0026747
03:57:39|0.0026745
03:57:40|0.0026751
03:57:41|0.0026751
03:57:43|0.0026751
03:57:44|0.0026751
03:57:45|0.0026743
03:57:46|0.0026743
03:57:47|0.0026743
03:57:48|0.0026743
03:57:49|0.0026742
03:57:50|0.0026742
03:57:51|0.0026742
03:57:52|0.0026742
03:57:53|0.0026749
03:57:54|0.0026746
03:57:55|0.0026746
03:57:56|0.0026751
03:57:57|0.0026751
03:57:58|0.0026752
03:57:59|0.0026752
03:58:00|0.0026753
03:58:01|0.0026753
03:58:02|0.0026761
03:58:03|0.0026761
03:58:04|0.0026758
03:58:05|0.0026753
03:58:07|0.002675
03:58:08|0.0026743
03:58:09|0.0026743
03:58:10|0.0026743
03:58:11|0.0026743
03:58:12|0.0026736
03:58:12|0.0026736
03:58:14|0.0026742
03:58:15|0.0026746
03:58:16|0.002674
03:58:17|0.002674
03:58:18|0.002674
03:58:19|0.002674
03:58:20|0.002674
03:58:21|0.0026737
03:58:22|0.0026737
03:58:23|0.0026737
03:58:25|0.0026737
03:58:27|0.0026734
03:58:28|0.0026733
03:58:30|0.0026733
03:58:31|0.0026739
03:58:33|0.0026743
03:58:35|0.0026738
03:58:36|0.0026738
03:58:36|0.0026738
03:58:37|0.002674
03:58:39|0.002674
03:58:40|0.002674
03:58:42|0.002674
03:58:43|0.0026738
03:58:43|0.0026738
03:58:45|0.0026738
03:58:47|0.0026738
03:58:47|0.0026738
03:58:48|0.0026738
03:58:49|0.0026738
03:58:52|0.0026738
03:58:52|0.002673
03:58:53|0.0026741
03:58:54|0.0026741
03:58:55|0.0026741
03:58:56|0.0026741
03:58:57|0.0026741
03:58:58|0.0026741
03:58:59|0.0026737
03:59:00|0.0026737
03:59:01|0.0026737
03:59:03|0.0026738
03:59:04|0.0026738
03:59:04|0.0026738
03:59:06|0.0026738
03:59:06|0.0026738
03:59:07|0.0026738
03:59:08|0.0026743
03:59:10|0.0026741
03:59:12|0.0026742
03:59:12|0.0026746
03:59:13|0.0026744
03:59:15|0.0026744
03:59:16|0.002674
03:59:17|0.002674
03:59:17|0.002674
03:59:19|0.002672
03:59:20|0.002672
03:59:21|0.002672
03:59:22|0.002672
03:59:23|0.002672
03:59:23|0.002672
03:59:26|0.002672
03:59:27|0.002672
03:59:29|0.002672
03:59:30|0.002674
03:59:32|0.0026741
03:59:33|0.0026741
03:59:33|0.0026741
03:59:36|0.0026741
03:59:38|0.0026741
03:59:38|0.0026741
03:59:39|0.0026741
03:59:40|0.0026764
03:59:41|0.0026764
03:59:42|0.0026764
03:59:43|0.0026764
03:59:44|0.0026778
03:59:45|0.0026817
03:59:46|0.002681
03:59:47|0.0026802
03:59:49|0.0026812
03:59:49|0.0026812
03:59:50|0.0026833
03:59:51|0.0026833
03:59:52|0.0026833
03:59:53|0.0026811
03:59:54|0.0026806
03:59:55|0.0026806
03:59:56|0.0026806
03:59:57|0.0026806
03:59:58|0.0026806
03:59:59|0.0026806
04:00:00|0.0026805
04:00:01|0.0026805
04:00:02|0.0026805
04:00:03|0.0026794
04:00:04|0.0026794
04:00:05|0.0026794
04:00:06|0.0026839
04:00:07|0.0026835
04:00:09|0.0026837
04:00:10|0.002684
04:00:12|0.0026857
04:00:12|0.0026868
04:00:13|0.0026867
04:00:14|0.0026884
04:00:16|0.0026901
04:00:17|0.0026914
04:00:17|0.0026899
04:00:18|0.0026917
04:00:19|0.0026901
04:00:21|0.0026898
04:00:22|0.0026898
04:00:23|0.0026934
04:00:24|0.0026938
04:00:25|0.0026932
04:00:27|0.0026923
04:00:28|0.0026944
04:00:29|0.0026956
04:00:30|0.0026962
04:00:32|0.0026977
04:00:33|0.0026977
04:00:35|0.0026978
04:00:35|0.0026983
04:00:36|0.0026983
04:00:37|0.0026983
04:00:39|0.0026989
04:00:41|0.002699
04:00:41|0.0026991
04:00:42|0.0026994
04:00:43|0.0027001
04:00:45|0.0027001
04:00:46|0.0027
04:00:47|0.0027
04:00:48|0.0027
04:00:49|0.0027
04:00:50|0.0027
04:00:51|0.0027002
04:00:52|0.0027002
04:00:53|0.0027002
04:00:54|0.0027002
04:00:55|0.0027002
04:00:56|0.0027002
04:00:57|0.0027002
04:00:58|0.002701
04:00:59|0.0026976
04:01:00|0.002697
04:01:01|0.0026967
04:01:02|0.0026962
04:01:03|0.0026967
04:01:05|0.0026967
04:01:05|0.002696
04:01:06|0.0026955
04:01:07|0.0026962
04:01:08|0.0026962
04:01:09|0.0026962
04:01:10|0.0026967
04:01:11|0.0026967
04:01:12|0.0026967
04:01:13|0.002698
04:01:14|0.002698
04:01:15|0.0027
04:01:16|0.0026998
04:01:17|0.0026999
04:01:18|0.0026999
04:01:19|0.0026999
04:01:20|0.0026984
04:01:21|0.0026972
04:01:22|0.0026972
04:01:23|0.0026972
04:01:24|0.0026972
04:01:25|0.0026972
04:01:27|0.0026972
04:01:28|0.0026972
04:01:30|0.0026972
04:01:32|0.0026972
04:01:33|0.0026972
04:01:34|0.0026972
04:01:36|0.0026972
04:01:36|0.0026968
04:01:38|0.0026971
04:01:39|0.0026971
04:01:40|0.0026971
04:01:41|0.0026971
04:01:42|0.0026971
04:01:44|0.0026973
04:01:45|0.0026973
04:01:46|0.0026973
04:01:47|0.0026971
04:01:49|0.0026974
04:01:49|0.0026974
04:01:51|0.0026974
04:01:52|0.0026974
04:01:53|0.0026974
04:01:55|0.0026985
04:01:55|0.0026985
04:01:56|0.0026985
04:01:57|0.0026985
04:01:58|0.0026985
04:02:00|0.0026985
04:02:02|0.0026985
04:02:02|0.0026985
04:02:04|0.002698
04:02:05|0.002698
04:02:06|0.002698
04:02:07|0.002698
04:02:08|0.002698
04:02:09|0.002698
04:02:11|0.002698
04:02:12|0.0027
04:02:13|0.0027
04:02:14|0.0026989
04:02:14|0.0026989
04:02:16|0.0026997
04:02:17|0.0026988
04:02:18|0.0026988
04:02:19|0.0026988
04:02:20|0.0026998
04:02:21|0.0026998
04:02:22|0.0026998
04:02:23|0.0026999
04:02:24|0.0027
04:02:25|0.0027
04:02:26|0.0027
04:02:27|0.0027002
04:02:29|0.0027004
04:02:31|0.0027005
04:02:32|0.0027005
04:02:33|0.0027005
04:02:34|0.0027005
04:02:35|0.0027005
04:02:36|0.0027003
04:02:38|0.0027003
04:02:38|0.0026999
04:02:39|0.0026999
04:02:40|0.0026997
04:02:42|0.0026986
04:02:43|0.0026992
04:02:43|0.0026973
04:02:44|0.0026988
04:02:45|0.0026989
04:02:46|0.0026989
04:02:48|0.0026989
04:02:49|0.0026989
04:02:49|0.0026989
04:02:51|0.0026989
04:02:52|0.0026979
04:02:53|0.0026979
04:02:54|0.0026976
04:02:55|0.0026971
04:02:56|0.0026968
04:02:56|0.0026953
04:02:57|0.0026949
04:02:59|0.0026942
04:03:00|0.0026942
04:03:01|0.0026942
04:03:02|0.002694
04:03:03|0.002694
04:03:04|0.0026942
04:03:04|0.0026942
04:03:07|0.0026942
04:03:07|0.0026942
04:03:08|0.0026942
04:03:10|0.0026942
04:03:10|0.0026942
04:03:12|0.0026944
04:03:13|0.0026944
04:03:14|0.0026944
04:03:15|0.0026944
04:03:17|0.0026944
04:03:17|0.0026944
04:03:18|0.0026944
04:03:20|0.0026944
04:03:21|0.0026944
04:03:21|0.0026944
04:03:22|0.0026944
04:03:24|0.0026929
04:03:24|0.0026929
04:03:25|0.0026924
04:03:26|0.0026924
04:03:27|0.0026924
04:03:29|0.0026923
04:03:31|0.0026935
04:03:32|0.0026935
04:03:33|0.0026938
04:03:35|0.0026944
04:03:37|0.002703
04:03:38|0.0027051
04:03:39|0.0027041
04:03:39|0.0027041
04:03:41|0.0027041
04:03:42|0.0027046
04:03:44|0.0027054
04:03:45|0.0027054
04:03:46|0.0027054
04:03:47|0.0027054
04:03:48|0.0027054
04:03:48|0.0027054
04:03:49|0.0027039
04:03:50|0.0027039
04:03:51|0.0027039
04:03:53|0.0027039
04:03:53|0.0027039
04:03:55|0.0027027
04:03:55|0.0027027
04:03:56|0.0027027
04:03:57|0.0027027
04:03:59|0.0027027
04:03:59|0.0027027
04:04:00|0.0027036
04:04:01|0.0027036
04:04:02|0.0027036
04:04:04|0.0027036
04:04:05|0.0027036
04:04:06|0.0027036
04:04:07|0.0027036
04:04:07|0.0027025
04:04:09|0.0027023
04:04:10|0.0027023
04:04:11|0.0027023
04:04:12|0.0027027
04:04:13|0.0027028
04:04:14|0.0027028
04:04:15|0.002705
04:04:16|0.0027054
04:04:17|0.0027055
04:04:18|0.0027055
04:04:19|0.0027055
04:04:20|0.0027055
04:04:21|0.0027048
04:04:22|0.002706
04:04:23|0.0027061
04:04:24|0.0027061
04:04:25|0.0027061
04:04:26|0.0027061
04:04:27|0.0027063
04:04:28|0.0027071
04:04:29|0.0027074
04:04:31|0.0027075
04:04:32|0.0027072
04:04:33|0.0027072
04:04:34|0.0027072
04:04:36|0.0027071
04:04:36|0.0027071
04:04:38|0.0027071
04:04:40|0.0027071
04:04:41|0.0027072
04:04:42|0.0027072
04:04:44|0.0027072
04:04:45|0.0027072
04:04:45|0.0027072
04:04:46|0.0027072
04:04:47|0.0027072
04:04:49|0.0027072
04:04:50|0.0027072
04:04:51|0.0027091
04:04:52|0.0027091
04:04:54|0.0027091
04:04:54|0.0027065
04:04:56|0.0027065
04:04:57|0.0027065
04:04:58|0.0027065
04:04:59|0.0027065
04:05:00|0.0027074
04:05:01|0.0027074
04:05:02|0.0027074
04:05:03|0.0027073
04:05:04|0.0027073
04:05:06|0.0027073
04:05:07|0.0027073
04:05:08|0.0027073
04:05:09|0.0027073
04:05:10|0.0027073
04:05:11|0.0027063
04:05:12|0.0027063
04:05:13|0.0027063
04:05:14|0.0027063
04:05:15|0.0027068
04:05:17|0.0027068
04:05:17|0.0027068
04:05:18|0.0027068
04:05:19|0.0027068
04:05:20|0.0027068
04:05:21|0.0027075
04:05:22|0.0027075
04:05:23|0.0027075
04:05:24|0.0027075
04:05:25|0.0027075
04:05:26|0.0027075
04:05:27|0.0027074
04:05:28|0.0027074
04:05:30|0.0027074
04:05:30|0.0027075
04:05:31|0.0027075
04:05:33|0.0027075
04:05:33|0.0027075
04:05:35|0.0027075
04:05:36|0.0027075
04:05:38|0.0027075
04:05:39|0.0027075
04:05:40|0.0027075
04:05:41|0.0027075
04:05:42|0.0027067
04:05:44|0.0027067
04:05:45|0.0027067
04:05:46|0.0027067
04:05:47|0.0027067
04:05:48|0.0027067
04:05:48|0.0027067
04:05:49|0.0027067
04:05:51|0.0027067
04:05:53|0.0027067
04:05:53|0.0027067
04:05:54|0.0027067
04:05:55|0.0027067
04:05:56|0.0027067
04:05:57|0.0027067
04:05:58|0.0027067
04:06:00|0.0027058
04:06:01|0.0027058
04:06:02|0.0027058
04:06:03|0.0027064
04:06:04|0.0027064
04:06:05|0.002707
04:06:06|0.0027076
04:06:08|0.0027076
04:06:08|0.0027076
04:06:09|0.0027076
04:06:10|0.0027076
04:06:12|0.0027076
04:06:12|0.0027076
04:06:13|0.0027076
04:06:14|0.0027065
04:06:16|0.0027065
04:06:17|0.0027065
04:06:18|0.0027076
04:06:19|0.0027061
04:06:20|0.0027061
04:06:21|0.0027061
04:06:22|0.0027061
04:06:23|0.0027061
04:06:24|0.0027061
04:06:25|0.0027075
04:06:26|0.0027075
04:06:27|0.0027075
04:06:28|0.0027075
04:06:29|0.0027075
04:06:30|0.0027075
04:06:31|0.0027075
04:06:33|0.0027075
04:06:33|0.0027075
04:06:35|0.0027082
04:06:37|0.0027082
04:06:38|0.0027082
04:06:39|0.0027082
04:06:40|0.0027082
04:06:42|0.0027057
04:06:42|0.0027057
04:06:44|0.0027057
04:06:45|0.0027057
04:06:46|0.0027076
04:06:47|0.0027076
04:06:48|0.0027092
04:06:49|0.0027092
04:06:49|0.0027092
04:06:50|0.0027092
04:06:52|0.0027092
04:06:53|0.0027092
04:06:54|0.0027092
04:06:55|0.0027092
04:06:57|0.0027085
04:06:57|0.0027085
04:06:58|0.0027085
04:06:59|0.0027067
04:07:01|0.0027061
04:07:02|0.0027053
04:07:04|0.0027053
04:07:05|0.0027053
04:07:06|0.0027053
04:07:07|0.0027053
04:07:08|0.0027053
04:07:09|0.0027053
04:07:10|0.002705
04:07:11|0.002705
04:07:11|0.002705
04:07:13|0.002705
04:07:14|0.002705
04:07:15|0.002705
04:07:16|0.0027048
04:07:16|0.0027048
04:07:17|0.0027048
04:07:19|0.0027048
04:07:19|0.0027048
04:07:20|0.0027048
04:07:22|0.0027048
04:07:22|0.0027039
04:07:24|0.0027039
04:07:25|0.0027039
04:07:25|0.0027039
04:07:27|0.0027039
04:07:28|0.0027039
04:07:28|0.0027039
04:07:30|0.0027039
04:07:31|0.0027039
04:07:32|0.0027039
04:07:32|0.0027039
04:07:34|0.0027039
04:07:35|0.0027039
04:07:35|0.0027039
04:07:38|0.0027036
04:07:38|0.0027034
04:07:39|0.0027034
04:07:40|0.0027034
04:07:42|0.0027034
04:07:42|0.0027032
04:07:44|0.0027029
04:07:44|0.0027027
04:07:45|0.0027011
04:07:46|0.0027024
04:07:48|0.0027019
04:07:48|0.0027025
04:07:50|0.0027007
04:07:52|0.0027003
04:07:52|0.0027003
04:07:53|0.0027003
04:07:55|0.0027009
04:07:56|0.0027005
04:07:56|0.0027005
04:07:57|0.0027003
04:07:58|0.0027003
04:07:59|0.0026989
04:08:00|0.0026989
04:08:02|0.0026989
04:08:02|0.0026993
04:08:04|0.0027007
04:08:05|0.0027007
04:08:05|0.0027007
04:08:07|0.0027007
04:08:08|0.0027007
04:08:09|0.0027
04:08:10|0.0027
04:08:10|0.0027
04:08:12|0.0027
04:08:13|0.0027
04:08:14|0.0027
04:08:15|0.0027
04:08:16|0.0027
04:08:17|0.0027
04:08:18|0.002699
04:08:19|0.0026987
04:08:20|0.0026972
04:08:21|0.0026972
04:08:22|0.0026956
04:08:23|0.0026959
04:08:24|0.0026946
04:08:25|0.0026944
04:08:26|0.0026943
04:08:27|0.0026943
04:08:28|0.002694
04:08:29|0.0026931
04:08:30|0.0026935
04:08:31|0.0026935
04:08:32|0.0026935
04:08:34|0.0026935
04:08:35|0.0026935
04:08:35|0.0026935
04:08:37|0.0026935
04:08:38|0.0026935
04:08:40|0.0026931
04:08:40|0.0026935
04:08:42|0.0026928
04:08:44|0.0026928
04:08:44|0.0026938
04:08:46|0.0026947
04:08:48|0.0026946
04:08:48|0.0026946
04:08:49|0.0026946
04:08:50|0.0026946
04:08:52|0.0026946
04:08:52|0.0026947
04:08:54|0.0026947
04:08:55|0.0026947
04:08:57|0.0026947
04:08:58|0.0026947
04:08:58|0.0026947
04:09:00|0.0026947
04:09:00|0.002693
04:09:02|0.002693
04:09:03|0.002693
04:09:04|0.002693
04:09:05|0.002693
04:09:06|0.002693
04:09:07|0.002693
04:09:09|0.002693
04:09:09|0.002693
04:09:11|0.002693
04:09:12|0.002693
04:09:13|0.002693
04:09:13|0.002693
04:09:14|0.002693
04:09:15|0.002693
04:09:17|0.002693
04:09:18|0.002693
04:09:19|0.0026923
04:09:20|0.0026923
04:09:21|0.0026923
04:09:21|0.0026923
04:09:23|0.0026923
04:09:23|0.0026923
04:09:25|0.0026923
04:09:26|0.0026923
04:09:26|0.0026923
04:09:27|0.0026923
04:09:29|0.0026923
04:09:29|0.0026923
04:09:30|0.0026901
04:09:31|0.0026901
04:09:33|0.0026901
04:09:34|0.0026901
04:09:36|0.0026901
04:09:37|0.0026896
04:09:39|0.002689
04:09:40|0.002689
04:09:40|0.002689
04:09:42|0.0026889
04:09:43|0.0026891
04:09:44|0.0026894
04:09:46|0.0026894
04:09:48|0.0026894
04:09:48|0.0026894
04:09:50|0.0026894
04:09:51|0.0026893
04:09:52|0.0026893
04:09:53|0.0026893
04:09:54|0.0026893
04:09:56|0.0026894
04:09:58|0.0026902
04:09:58|0.0026902
04:09:59|0.0026902
04:10:00|0.0026902
04:10:02|0.0026902
04:10:03|0.0026889
04:10:04|0.0026889
04:10:06|0.0026884
04:10:07|0.0026884
04:10:08|0.0026884
04:10:09|0.0026886
04:10:11|0.0026886
04:10:11|0.0026886
04:10:12|0.0026886
04:10:13|0.0026886
04:10:14|0.0026886
04:10:15|0.0026886
04:10:16|0.0026886
04:10:17|0.0026889
04:10:18|0.0026889
04:10:19|0.0026889
04:10:20|0.0026889
04:10:21|0.0026896
04:10:23|0.0026896
04:10:23|0.0026896
04:10:24|0.0026896
04:10:25|0.0026887
04:10:26|0.0026887
04:10:27|0.0026887
04:10:28|0.0026887
04:10:29|0.0026887
04:10:30|0.0026887
04:10:31|0.0026887
04:10:32|0.0026887
04:10:33|0.0026887
04:10:34|0.0026887
04:10:36|0.0026908
04:10:38|0.0026908
04:10:38|0.0026908
04:10:40|0.0026901
04:10:40|0.00269
04:10:41|0.0026897
04:10:43|0.0026899
04:10:44|0.0026899
04:10:44|0.0026899
04:10:45|0.0026899
04:10:46|0.0026889
04:10:47|0.0026888
04:10:48|0.0026888
04:10:50|0.0026889
04:10:52|0.0026889
04:10:52|0.0026887
04:10:53|0.0026878
04:10:54|0.0026878
04:10:55|0.0026889
04:10:56|0.0026889
04:10:57|0.002688
04:10:58|0.002688
04:10:59|0.0026878
04:11:00|0.0026878
04:11:01|0.0026878
04:11:02|0.0026878
04:11:03|0.0026878
04:11:05|0.0026878
04:11:06|0.0026876
04:11:07|0.0026876
04:11:08|0.0026876
04:11:09|0.0026876
04:11:10|0.0026876
04:11:11|0.0026884
04:11:13|0.0026876
04:11:13|0.0026876
04:11:14|0.0026876
04:11:15|0.0026888
04:11:16|0.0026888
04:11:17|0.0026886
04:11:18|0.0026886
04:11:19|0.0026886
04:11:20|0.0026886
04:11:21|0.0026884
04:11:22|0.0026884
04:11:23|0.0026884
04:11:24|0.0026884
04:11:25|0.0026884
04:11:26|0.0026884
04:11:27|0.0026884
04:11:28|0.0026884
04:11:29|0.0026884
04:11:30|0.0026884
04:11:31|0.0026875
04:11:32|0.0026881
04:11:33|0.0026881
04:11:34|0.0026881
04:11:35|0.0026881
04:11:37|0.0026841
04:11:38|0.0026874
04:11:40|0.0026881
04:11:41|0.0026881
04:11:42|0.0026881
04:11:43|0.0026886
04:11:44|0.0026886
04:11:45|0.0026886
04:11:47|0.0026886
04:11:48|0.0026886
04:11:48|0.0026886
04:11:49|0.0026883
04:11:51|0.0026873
04:11:52|0.0026873
04:11:53|0.0026873
04:11:54|0.0026873
04:11:54|0.0026873
04:11:55|0.0026888
04:11:57|0.0026888
04:11:58|0.0026888
04:11:58|0.0026888
04:11:59|0.0026899
04:12:02|0.0026912
04:12:02|0.0026912
04:12:04|0.0026912
04:12:05|0.0026912
04:12:06|0.0026912
04:12:07|0.0026912
04:12:09|0.0026911
04:12:10|0.0026912
04:12:11|0.0026914
04:12:12|0.0026902
04:12:13|0.0026913
04:12:14|0.0026913
04:12:15|0.0026913
04:12:16|0.0026913
04:12:17|0.0026913
04:12:18|0.0026913
04:12:19|0.0026914
04:12:20|0.0026915
04:12:21|0.0026915
04:12:22|0.0026915
04:12:23|0.0026915
04:12:24|0.0026915
04:12:25|0.0026917
04:12:26|0.0026917
04:12:27|0.0026918
04:12:28|0.0026918
04:12:29|0.0026918
04:12:30|0.0026918
04:12:31|0.0026919
04:12:32|0.0026919
04:12:33|0.0026919
04:12:34|0.0026918
04:12:35|0.0026918
04:12:36|0.002692
04:12:38|0.002692
04:12:40|0.002692
04:12:41|0.0026929
04:12:42|0.0026934
04:12:44|0.0026929
04:12:44|0.0026937
04:12:46|0.0026932
04:12:47|0.0026932
04:12:48|0.0026932
04:12:50|0.0026932
04:12:51|0.0026932
04:12:52|0.0026932
04:12:53|0.0026932
04:12:54|0.0026932
04:12:55|0.0026933
04:12:57|0.0026933
04:12:57|0.0026933
04:12:58|0.0026933
04:12:59|0.0026933
04:13:00|0.0026933
04:13:02|0.0026933
04:13:04|0.0026929
04:13:05|0.0026929
04:13:06|0.0026929
04:13:08|0.0026929
04:13:09|0.0026929
04:13:10|0.0026929
04:13:11|0.0026929
04:13:12|0.0026929
04:13:13|0.0026929
04:13:14|0.0026929
04:13:15|0.0026929
04:13:16|0.0026929
04:13:17|0.0026929
04:13:18|0.0026924
04:13:19|0.002692
04:13:20|0.002692
04:13:21|0.002692
04:13:23|0.0026919
04:13:23|0.0026919
04:13:24|0.0026919
04:13:25|0.0026919
04:13:26|0.0026914
04:13:27|0.0026914
04:13:28|0.0026914
04:13:29|0.0026914
04:13:30|0.002691
04:13:31|0.002691
04:13:32|0.002691
04:13:33|0.002691
04:13:34|0.002691
04:13:36|0.002691
04:13:36|0.002691
04:13:37|0.002691
04:13:38|0.002691
04:13:40|0.0026912
04:13:41|0.0026911
04:13:42|0.0026911
04:13:43|0.0026908
04:13:44|0.0026912
04:13:46|0.0026912
04:13:48|0.0026912
04:13:49|0.0026912
04:13:50|0.0026911
04:13:51|0.0026912
04:13:52|0.0026912
04:13:53|0.0026919
04:13:54|0.0026919
04:13:55|0.0026919
04:13:56|0.0026924
04:13:57|0.0026933
04:13:59|0.002694
04:13:59|0.002694
04:14:00|0.002694
04:14:02|0.0026953
04:14:03|0.0026953
04:14:04|0.0026953
04:14:05|0.0026953
04:14:11|0.002696
04:14:12|0.0026974
04:14:13|0.0026974
04:14:14|0.0026974
04:14:14|0.0026974
04:14:16|0.0026974
04:14:16|0.0026974
04:14:18|0.0026973
04:14:19|0.0026973
04:14:20|0.0026981
04:14:21|0.0026982
04:14:22|0.0026986
04:14:23|0.0026986
04:14:24|0.0026986
04:14:25|0.0026986
04:14:26|0.0026986
04:14:27|0.0026976
04:14:28|0.0026996
04:14:29|0.0027
04:14:30|0.0027002
04:14:31|0.0027002
04:14:32|0.0027004
04:14:33|0.0027003
04:14:34|0.0027003
04:14:35|0.0027008
04:14:36|0.0027008
04:14:37|0.0027005
04:14:38|0.0027005
04:14:39|0.0027005
04:14:41|0.0027005
04:14:42|0.0027005
04:14:44|0.0027005
04:14:45|0.0026989
04:14:46|0.0026989
04:14:48|0.0026989
04:14:48|0.0026983
04:14:50|0.0026983
04:14:50|0.0026983
04:14:52|0.0026983
04:14:53|0.0026983
04:14:53|0.0026983
04:14:54|0.0026983
04:14:55|0.0026983
04:14:58|0.0026987
04:14:58|0.0026987
04:15:00|0.0026993
04:15:00|0.0026993
04:15:01|0.0026993
04:15:02|0.0026993
04:15:04|0.0026993
04:15:05|0.0026993
04:15:06|0.0026993
04:15:07|0.0026993
04:15:08|0.0026993
04:15:09|0.002698
04:15:10|0.002698
04:15:10|0.0026976
04:15:13|0.002698
04:15:14|0.002698
04:15:14|0.0026993
04:15:15|0.0026989
04:15:17|0.0026993
04:15:17|0.0026993
04:15:18|0.0027003
04:15:19|0.0027003
04:15:20|0.0027003
04:15:22|0.0027003
04:15:22|0.0027003
04:15:24|0.0027003
04:15:25|0.0027003
04:15:26|0.0027003
04:15:27|0.0027003
04:15:27|0.0026996
04:15:29|0.0026996
04:15:30|0.0026996
04:15:31|0.0026996
04:15:32|0.0026996
04:15:32|0.0026996
04:15:33|0.0026995
04:15:35|0.0026995
04:15:36|0.0026995
04:15:36|0.0026995
04:15:37|0.0026995
04:15:39|0.0026995
04:15:39|0.0026995
04:15:41|0.0026995
04:15:42|0.0026995
04:15:44|0.0026995
04:15:44|0.0026995
04:15:45|0.0026995
04:15:47|0.0026995
04:15:48|0.0026986
04:15:50|0.0026986
04:15:50|0.0026986
04:15:51|0.0026986
04:15:53|0.0026986
04:15:54|0.0026976
04:15:55|0.0026976
04:15:56|0.0026975
04:15:57|0.0026975
04:15:58|0.0026975
04:15:59|0.0026975
04:15:59|0.002697
04:16:01|0.002697
04:16:03|0.002697
04:16:04|0.002697
04:16:06|0.002697
04:16:06|0.002697
04:16:07|0.002697
04:16:09|0.0026956
04:16:10|0.0026947
04:16:11|0.0026955
04:16:12|0.0026951
04:16:13|0.0026951
04:16:14|0.0026951
04:16:15|0.0026954
04:16:16|0.0026954
04:16:17|0.0026948
04:16:18|0.0026948
04:16:19|0.0026948
04:16:20|0.0026948
04:16:21|0.0026948
04:16:22|0.0026948
04:16:23|0.0026948
04:16:24|0.0026948
04:16:25|0.0026946
04:16:26|0.0026945
04:16:27|0.0026946
04:16:28|0.0026946
04:16:29|0.0026946
04:16:30|0.0026946
04:16:31|0.0026946
04:16:32|0.0026944
04:16:33|0.0026943
04:16:35|0.0026943
04:16:35|0.0026946
04:16:36|0.0026946
04:16:37|0.0026946
04:16:38|0.0026946
04:16:39|0.0026946
04:16:40|0.0026946
04:16:41|0.0026946
04:16:43|0.0026946
04:16:45|0.0026946
04:16:46|0.0026946
04:16:47|0.0026946
04:16:48|0.0026946
04:16:50|0.0026946
04:16:51|0.0026946
04:16:52|0.0026946
04:16:53|0.0026946
04:16:54|0.0026946
04:16:55|0.0026946
04:16:56|0.0026946
04:16:57|0.0026946
04:16:58|0.0026946
04:16:59|0.0026946
04:17:00|0.0026946
04:17:01|0.0026946
04:17:02|0.0026946
04:17:03|0.0026942
04:17:04|0.0026942
04:17:05|0.0026942
04:17:06|0.0026942
04:17:07|0.0026942
04:17:09|0.0026942
04:17:10|0.0026942
04:17:10|0.0026942
04:17:12|0.0026942
04:17:13|0.0026942
04:17:14|0.0026936
04:17:15|0.0026936
04:17:16|0.0026936
04:17:17|0.0026936
04:17:18|0.0026936
04:17:19|0.0026928
04:17:20|0.0026924
04:17:21|0.0026924
04:17:22|0.0026924
04:17:23|0.0026924
04:17:24|0.0026924
04:17:25|0.0026928
04:17:26|0.0026928
04:17:27|0.0026928
04:17:28|0.0026928
04:17:29|0.0026922
04:17:30|0.0026902
04:17:31|0.0026902
04:17:32|0.0026902
04:17:33|0.0026902
04:17:34|0.0026902
04:17:35|0.0026903
04:17:36|0.0026903
04:17:37|0.0026911
04:17:38|0.0026911
04:17:39|0.0026911
04:17:40|0.0026911
04:17:41|0.0026911
04:17:42|0.0026899
04:17:44|0.0026899
04:17:45|0.0026899
04:17:46|0.0026905
04:17:47|0.0026899
04:17:49|0.0026899
04:17:49|0.0026899
04:17:50|0.0026899
04:17:52|0.0026899
04:17:53|0.0026899
04:17:53|0.0026899
04:17:55|0.0026899
04:17:55|0.0026898
04:17:57|0.0026898
04:17:58|0.0026891
04:17:59|0.0026891
04:18:01|0.0026891
04:18:02|0.0026889
04:18:03|0.0026889
04:18:03|0.0026889
04:18:04|0.0026889
04:18:07|0.0026889
04:18:07|0.0026889
04:18:09|0.0026889
04:18:10|0.0026889
04:18:11|0.0026889
04:18:12|0.0026889
04:18:14|0.0026889
04:18:15|0.0026885
04:18:15|0.0026885
04:18:18|0.0026889
04:18:18|0.0026889
04:18:19|0.0026889
04:18:20|0.0026889
04:18:21|0.0026889
04:18:22|0.0026889
04:18:23|0.0026889
04:18:24|0.0026889
04:18:25|0.0026886
04:18:27|0.0026886
04:18:27|0.0026886
04:18:28|0.0026908
04:18:29|0.0026908
04:18:30|0.0026908
04:18:31|0.0026908
04:18:32|0.0026893
04:18:33|0.0026893
04:18:34|0.0026893
04:18:35|0.0026893
04:18:37|0.0026893
04:18:37|0.0026893
04:18:38|0.0026893
04:18:39|0.0026893
04:18:40|0.0026893
04:18:41|0.0026893
04:18:42|0.0026893
04:18:44|0.0026893
04:18:46|0.002688
04:18:46|0.002688
04:18:48|0.002688
04:18:50|0.002688
04:18:50|0.002688
04:18:51|0.0026874
04:18:53|0.0026874
04:18:55|0.0026874
04:18:55|0.0026874
04:18:56|0.0026874
04:18:57|0.0026874
04:18:58|0.0026874
04:18:59|0.0026874
04:19:01|0.0026875
04:19:01|0.0026875
04:19:03|0.0026875
04:19:04|0.0026871
04:19:05|0.0026864
04:19:06|0.0026862
04:19:08|0.0026861
04:19:09|0.0026859
04:19:10|0.0026859
04:19:11|0.0026859
04:19:12|0.0026859
04:19:13|0.0026859
04:19:14|0.0026859
04:19:15|0.0026859
04:19:16|0.0026859
04:19:17|0.0026859
04:19:18|0.0026859
04:19:19|0.0026857
04:19:20|0.0026857
04:19:22|0.0026857
04:19:22|0.0026844
04:19:23|0.0026845
04:19:24|0.0026833
04:19:25|0.0026838
04:19:26|0.0026838
04:19:27|0.002685
04:19:28|0.0026854
04:19:29|0.0026854
04:19:30|0.0026854
04:19:31|0.0026845
04:19:32|0.0026845
04:19:33|0.002685
04:19:34|0.002685
04:19:35|0.002685
04:19:36|0.002684
04:19:37|0.0026843
04:19:38|0.0026843
04:19:39|0.0026843
04:19:40|0.0026843
04:19:41|0.0026843
04:19:43|0.0026843
04:19:43|0.0026843
04:19:45|0.0026853
04:19:46|0.0026853
04:19:46|0.0026853
04:19:49|0.0026857
04:19:50|0.0026868
04:19:51|0.0026868
04:19:52|0.0026868
04:19:53|0.0026874
04:19:54|0.0026874
04:19:55|0.0026879
04:19:56|0.0026879
04:19:57|0.0026879
04:19:58|0.0026879
04:20:00|0.0026879
04:20:01|0.0026878
04:20:03|0.0026878
04:20:04|0.0026878
04:20:05|0.0026868
04:20:06|0.0026868
04:20:07|0.0026868
04:20:09|0.0026868
04:20:10|0.0026868
04:20:11|0.0026851
04:20:11|0.0026851
04:20:13|0.0026851
04:20:14|0.0026847
04:20:15|0.002685
04:20:15|0.002685
04:20:17|0.002685
04:20:18|0.002685
04:20:19|0.002685
04:20:20|0.002685
04:20:21|0.0026847
04:20:22|0.0026847
04:20:23|0.0026847
04:20:24|0.0026847
04:20:25|0.0026847
04:20:26|0.0026847
04:20:27|0.0026847
04:20:28|0.0026847
04:20:29|0.0026847
04:20:30|0.0026847
04:20:31|0.0026847
04:20:32|0.0026847
04:20:34|0.0026847
04:20:35|0.0026847
04:20:36|0.0026847
04:20:36|0.0026852
04:20:37|0.0026852
04:20:38|0.0026852
04:20:39|0.0026852
04:20:40|0.0026852
04:20:42|0.0026852
04:20:44|0.0026845
04:20:44|0.0026845
04:20:45|0.0026837
04:20:46|0.0026831
04:20:47|0.0026834
04:20:48|0.0026834
04:20:49|0.0026832
04:20:50|0.0026832
04:20:52|0.0026832
04:20:53|0.0026827
04:20:54|0.0026825
04:20:56|0.0026825
04:20:56|0.0026825
04:20:58|0.0026825
04:20:59|0.0026825
04:20:59|0.0026825
04:21:00|0.002682
04:21:02|0.002682
04:21:03|0.002682
04:21:04|0.0026824
04:21:05|0.0026824
04:21:06|0.0026832
04:21:08|0.0026832
04:21:09|0.0026832
04:21:10|0.0026832
04:21:11|0.0026832
04:21:12|0.0026832
04:21:13|0.0026832
04:21:14|0.0026832
04:21:15|0.0026836
04:21:15|0.0026836
04:21:16|0.0026836
04:21:18|0.0026836
04:21:18|0.0026842
04:21:20|0.0026842
04:21:21|0.0026842
04:21:21|0.0026842
04:21:22|0.0026842
04:21:24|0.0026842
04:21:24|0.0026842
04:21:26|0.0026842
04:21:27|0.0026842
04:21:27|0.0026842
04:21:28|0.0026842
04:21:29|0.0026842
04:21:30|0.0026842
04:21:31|0.0026842
04:21:32|0.0026832
04:21:33|0.0026832
04:21:35|0.002682
04:21:36|0.002682
04:21:37|0.002682
04:21:38|0.002682
04:21:38|0.002682
04:21:40|0.002682
04:21:40|0.002682
04:21:42|0.0026819
04:21:43|0.0026819
04:21:45|0.0026819
04:21:46|0.0026819
04:21:47|0.0026819
04:21:48|0.0026817
04:21:49|0.0026817
04:21:50|0.0026817
04:21:51|0.0026817
04:21:53|0.0026815
04:21:53|0.0026812
04:21:54|0.0026812
04:21:56|0.0026811
04:21:56|0.0026811
04:21:58|0.0026807
04:21:59|0.0026807
04:22:00|0.0026807
04:22:00|0.0026807
04:22:02|0.0026808
04:22:03|0.0026807
04:22:04|0.0026806
04:22:05|0.0026806
04:22:06|0.0026806
04:22:07|0.0026806
04:22:08|0.0026809
04:22:09|0.0026809
04:22:10|0.0026809
04:22:11|0.0026807
04:22:12|0.0026807
04:22:13|0.0026816
04:22:14|0.0026816
04:22:15|0.0026797
04:22:17|0.0026797
04:22:17|0.0026797
04:22:20|0.0026797
04:22:20|0.0026795
04:22:21|0.0026795
04:22:22|0.0026795
04:22:23|0.0026795
04:22:24|0.0026793
04:22:25|0.0026793
04:22:26|0.0026793
04:22:27|0.0026793
04:22:28|0.0026793
04:22:29|0.002679
04:22:30|0.0026787
04:22:31|0.0026787
04:22:32|0.0026787
04:22:33|0.0026787
04:22:35|0.0026787
04:22:35|0.0026788
04:22:36|0.0026788
04:22:37|0.0026788
04:22:38|0.0026788
04:22:39|0.0026788
04:22:40|0.0026788
04:22:41|0.0026788
04:22:43|0.0026793
04:22:44|0.0026793
04:22:45|0.0026793
04:22:46|0.0026793
04:22:47|0.0026793
04:22:48|0.0026793
04:22:49|0.0026793
04:22:50|0.0026766
04:22:51|0.0026766
04:22:52|0.0026766
04:22:54|0.0026766
04:22:55|0.0026766
04:22:56|0.0026766
04:22:57|0.0026771
04:22:58|0.0026776
04:23:00|0.0026775
04:23:01|0.0026775
04:23:01|0.0026775
04:23:03|0.0026775
04:23:04|0.0026775
04:23:05|0.0026775
04:23:06|0.0026775
04:23:07|0.0026775
04:23:08|0.0026773
04:23:08|0.0026773
04:23:10|0.002678
04:23:11|0.002678
04:23:11|0.002678
04:23:13|0.0026771
04:23:14|0.0026771
04:23:15|0.0026771
04:23:16|0.0026771
04:23:17|0.0026771
04:23:18|0.0026771
04:23:19|0.0026771
04:23:20|0.0026771
04:23:20|0.0026786
04:23:22|0.0026793
04:23:23|0.0026793
04:23:24|0.0026793
04:23:25|0.0026793
04:23:26|0.0026795
04:23:26|0.002679
04:23:28|0.0026792
04:23:29|0.0026803
04:23:29|0.0026803
04:23:30|0.0026803
04:23:32|0.0026803
04:23:32|0.0026803
04:23:33|0.0026796
04:23:35|0.0026796
04:23:35|0.0026797
04:23:36|0.0026797
04:23:38|0.0026797
04:23:39|0.0026797
04:23:40|0.0026797
04:23:41|0.0026797
04:23:42|0.0026797
04:23:43|0.0026797
04:23:44|0.0026794
04:23:45|0.0026794
04:23:47|0.0026794
04:23:47|0.0026794
04:23:50|0.0026786
04:23:50|0.0026786
04:23:51|0.0026786
04:23:52|0.0026786
04:23:53|0.0026786
04:23:54|0.0026786
04:23:55|0.0026786
04:23:57|0.0026786
04:23:57|0.0026786
04:23:58|0.0026786
04:23:59|0.0026786
04:24:00|0.0026786
04:24:01|0.0026786
04:24:03|0.0026791
04:24:04|0.0026791
04:24:05|0.0026781
04:24:06|0.0026781
04:24:07|0.0026782
04:24:08|0.0026782
04:24:10|0.0026782
04:24:11|0.0026783
04:24:12|0.0026786
04:24:13|0.0026786
04:24:14|0.0026786
04:24:15|0.0026786
04:24:16|0.0026786
04:24:17|0.0026786
04:24:18|0.0026786
04:24:19|0.0026795
04:24:20|0.0026795
04:24:21|0.0026799
04:24:22|0.0026799
04:24:23|0.0026799
04:24:24|0.00268
04:24:25|0.00268
04:24:26|0.002681
04:24:27|0.002681
04:24:28|0.002681
04:24:29|0.002681
04:24:30|0.002681
04:24:31|0.002681
04:24:32|0.002681
04:24:33|0.002681
04:24:34|0.002681
04:24:35|0.0026817
04:24:36|0.0026817
04:24:37|0.0026817
04:24:38|0.0026816
04:24:39|0.0026816
04:24:40|0.0026816
04:24:41|0.0026816
04:24:42|0.0026816
04:24:43|0.0026816
04:24:44|0.0026816
04:24:45|0.0026823
04:24:46|0.0026823
04:24:47|0.0026823
04:24:49|0.0026823
04:24:50|0.0026823
04:24:50|0.0026823
04:24:53|0.0026823
04:24:53|0.0026823
04:24:54|0.0026823
04:24:55|0.0026823
04:24:56|0.0026823
04:24:57|0.0026823
04:24:58|0.0026823
04:25:00|0.0026823
04:25:01|0.0026823
04:25:03|0.002683
04:25:04|0.0026882
04:25:04|0.002688
04:25:05|0.0026912
04:25:07|0.002691
04:25:08|0.0026899
04:25:09|0.0026899
04:25:11|0.0026932
04:25:12|0.0026939
04:25:14|0.0026935
04:25:14|0.0026925
04:25:15|0.0026925
04:25:16|0.0026925
04:25:17|0.0026925
04:25:18|0.0026925
04:25:19|0.0026925
04:25:20|0.0026925
04:25:21|0.0026902
04:25:22|0.0026902
04:25:24|0.0026902
04:25:24|0.0026902
04:25:26|0.0026901
04:25:26|0.0026896
04:25:27|0.0026894
04:25:28|0.0026897
04:25:29|0.0026897
04:25:30|0.0026897
04:25:31|0.0026897
04:25:32|0.0026897
04:25:33|0.0026897
04:25:34|0.0026897
04:25:35|0.0026897
04:25:36|0.0026899
04:25:37|0.0026953
04:25:38|0.002696
04:25:39|0.0026941
04:25:40|0.0026947
04:25:41|0.0026947
04:25:42|0.0026947
04:25:43|0.0026928
04:25:45|0.0026928
04:25:46|0.0026928
04:25:48|0.0026928
04:25:49|0.0026928
04:25:50|0.0026916
04:25:51|0.0026916
04:25:52|0.0026916
04:25:53|0.0026916
04:25:55|0.0026916
04:25:55|0.0026913
04:25:56|0.0026913
04:25:57|0.0026912
04:25:58|0.0026912
04:25:59|0.0026912
04:26:00|0.0026912
04:26:01|0.0026912
04:26:02|0.0026912
04:26:04|0.0026912
04:26:05|0.0026926
04:26:06|0.0026926
04:26:07|0.0026926
04:26:08|0.0026926
04:26:09|0.0026926
04:26:10|0.0026919
04:26:11|0.0026919
04:26:12|0.0026919
04:26:13|0.0026919
04:26:14|0.0026919
04:26:15|0.0026919
04:26:16|0.0026919
04:26:17|0.0026919
04:26:18|0.0026918
04:26:19|0.0026914
04:26:20|0.0026914
04:26:21|0.0026914
04:26:22|0.0026914
04:26:23|0.0026914
04:26:24|0.0026914
04:26:25|0.0026914
04:26:26|0.0026914
04:26:27|0.0026914
04:26:28|0.0026914
04:26:29|0.0026914
04:26:30|0.0026914
04:26:31|0.0026914
04:26:32|0.0026911
04:26:33|0.0026911
04:26:34|0.0026911
04:26:35|0.0026908
04:26:36|0.0026908
04:26:37|0.0026902
04:26:38|0.0026902
04:26:39|0.0026902
04:26:40|0.0026898
04:26:41|0.0026898
04:26:42|0.0026898
04:26:43|0.0026898
04:26:44|0.0026897
04:26:46|0.0026897
04:26:46|0.0026899
04:26:47|0.0026894
04:26:49|0.0026894
04:26:49|0.0026884
04:26:51|0.0026881
04:26:52|0.0026889
04:26:53|0.0026894
04:26:54|0.0026894
04:26:55|0.0026894
04:26:56|0.0026895
04:26:57|0.0026895
04:26:58|0.0026895
04:26:59|0.0026895
04:27:00|0.0026895
04:27:01|0.0026895
04:27:02|0.0026895
04:27:04|0.0026895
04:27:05|0.0026872
04:27:06|0.0026872
04:27:08|0.0026872
04:27:08|0.0026872
04:27:09|0.0026872
04:27:10|0.0026872
04:27:11|0.0026872
04:27:12|0.0026872
04:27:13|0.0026872
04:27:14|0.0026872
04:27:16|0.002686
04:27:16|0.002686
04:27:17|0.002686
04:27:18|0.0026861
04:27:19|0.0026861
04:27:21|0.0026864
04:27:22|0.0026863
04:27:22|0.0026867
04:27:24|0.0026867
04:27:24|0.0026867
04:27:26|0.0026867
04:27:27|0.0026867
04:27:27|0.0026865
04:27:28|0.0026865
04:27:30|0.0026865
04:27:31|0.0026867
04:27:31|0.0026867
04:27:32|0.0026867
04:27:33|0.0026867
04:27:34|0.0026867
04:27:36|0.0026879
04:27:37|0.0026873
04:27:38|0.0026873
04:27:39|0.0026873
04:27:40|0.0026873
04:27:41|0.0026873
04:27:42|0.0026873
04:27:43|0.0026873
04:27:44|0.0026873
04:27:45|0.0026879
04:27:47|0.0026881
04:27:49|0.0026881
04:27:50|0.0026881
04:27:51|0.0026881
04:27:52|0.0026881
04:27:53|0.0026881
04:27:54|0.0026881
04:27:55|0.0026894
04:27:57|0.0026894
04:27:58|0.0026888
04:28:00|0.0026888
04:28:02|0.0026881
04:28:03|0.0026881
04:28:03|0.0026881
04:28:04|0.0026881
04:28:05|0.0026881
04:28:06|0.0026881
04:28:07|0.0026881
04:28:08|0.0026881
04:28:09|0.0026881
04:28:10|0.0026881
04:28:11|0.0026881
04:28:12|0.0026881
04:28:14|0.0026881
04:28:14|0.0026881
04:28:16|0.0026881
04:28:16|0.0026881
04:28:18|0.0026867
04:28:18|0.0026867
04:28:19|0.0026867
04:28:20|0.0026867
04:28:21|0.0026867
04:28:22|0.0026867
04:28:23|0.0026867
04:28:24|0.0026867
04:28:25|0.0026867
04:28:27|0.0026867
04:28:27|0.0026867
04:28:28|0.0026867
04:28:29|0.0026867
04:28:30|0.0026867
04:28:32|0.0026867
04:28:32|0.0026867
04:28:33|0.0026879
04:28:34|0.0026879
04:28:35|0.002688
04:28:37|0.002688
04:28:37|0.0026878
04:28:38|0.0026878
04:28:39|0.0026878
04:28:40|0.0026878
04:28:41|0.0026878
04:28:42|0.002688
04:28:43|0.002688
04:28:44|0.0026878
04:28:45|0.0026878
04:28:47|0.0026871
04:28:49|0.0026883
04:28:50|0.0026883
04:28:51|0.0026883
04:28:53|0.0026883
04:28:53|0.0026877
04:28:56|0.0026877
04:28:56|0.0026877
04:28:57|0.0026877
04:28:59|0.0026879
04:29:00|0.0026879
04:29:01|0.0026879
04:29:02|0.0026879
04:29:04|0.0026879
04:29:05|0.0026879
04:29:07|0.0026879
04:29:08|0.0026879
04:29:09|0.0026879
04:29:10|0.0026879
04:29:11|0.0026879
04:29:12|0.0026879
04:29:13|0.0026879
04:29:14|0.0026879
04:29:15|0.0026872
04:29:17|0.0026872
04:29:18|0.0026872
04:29:19|0.0026872
04:29:20|0.0026872
04:29:21|0.0026872
04:29:22|0.0026872
04:29:22|0.0026872
04:29:24|0.0026872
04:29:25|0.0026864
04:29:26|0.0026864
04:29:27|0.0026859
04:29:28|0.0026862
04:29:29|0.0026858
04:29:30|0.0026856
04:29:31|0.0026864
04:29:32|0.0026858
04:29:33|0.0026864
04:29:34|0.0026864
04:29:34|0.0026867
04:29:36|0.0026876
04:29:37|0.0026867
04:29:38|0.0026867
04:29:39|0.0026867
04:29:40|0.0026873
04:29:40|0.0026873
04:29:41|0.0026873
04:29:43|0.0026873
04:29:44|0.0026873
04:29:44|0.0026872
04:29:46|0.0026873
04:29:46|0.0026873
04:29:48|0.0026873
04:29:49|0.0026873
04:29:51|0.0026873
04:29:52|0.0026873
04:29:53|0.0026873
04:29:53|0.0026873
04:29:54|0.0026873
04:29:56|0.0026873
04:29:56|0.0026873
04:29:57|0.0026873
04:29:59|0.0026873
04:29:59|0.0026873
04:30:02|0.0026866
04:30:03|0.0026866
04:30:04|0.0026866
04:30:05|0.0026866
04:30:06|0.0026866
04:30:07|0.0026866
04:30:08|0.0026866
04:30:10|0.002687
04:30:10|0.002687
04:30:11|0.0026866
04:30:12|0.0026866
04:30:13|0.0026866
04:30:14|0.0026866
04:30:15|0.0026866
04:30:16|0.0026866
04:30:18|0.0026866
04:30:18|0.0026861
04:30:20|0.0026861
04:30:20|0.0026822
04:30:21|0.0026822
04:30:22|0.0026855
04:30:23|0.0026855
04:30:24|0.0026848
04:30:26|0.0026848
04:30:26|0.0026856
04:30:27|0.0026852
04:30:28|0.0026852
04:30:29|0.0026855
04:30:30|0.0026856
04:30:31|0.0026856
04:30:32|0.002686
04:30:33|0.0026865
04:30:34|0.0026884
04:30:35|0.0026899
04:30:36|0.0026896
04:30:37|0.0026896
04:30:38|0.0026893
04:30:39|0.0026895
04:30:40|0.002689
04:30:41|0.0026892
04:30:42|0.0026893
04:30:43|0.0026893
04:30:44|0.0026893
04:30:45|0.0026896
04:30:46|0.0026899
04:30:47|0.0026895
04:30:49|0.0026895
04:30:51|0.0026895
04:30:52|0.0026902
04:30:53|0.0026902
04:30:55|0.00269
04:30:55|0.00269
04:30:57|0.00269
04:30:57|0.00269
04:30:58|0.0026894
04:31:00|0.0026894
04:31:02|0.0026894
04:31:02|0.0026894
04:31:03|0.0026894
04:31:04|0.0026894
04:31:05|0.0026894
04:31:06|0.0026894
04:31:07|0.0026894
04:31:09|0.0026894
04:31:10|0.0026894
04:31:11|0.0026894
04:31:12|0.0026894
04:31:13|0.0026894
04:31:13|0.0026894
04:31:15|0.0026903
04:31:16|0.0026903
04:31:17|0.0026903
04:31:18|0.0026903
04:31:19|0.0026903
04:31:20|0.0026903
04:31:21|0.0026903
04:31:22|0.0026903
04:31:23|0.0026902
04:31:24|0.0026902
04:31:25|0.0026902
04:31:26|0.0026902
04:31:27|0.0026904
04:31:28|0.0026904
04:31:29|0.0026904
04:31:30|0.0026904
04:31:31|0.0026904
04:31:32|0.0026912
04:31:33|0.0026913
04:31:34|0.0026912
04:31:35|0.0026912
04:31:36|0.0026912
04:31:37|0.0026912
04:31:38|0.0026912
04:31:39|0.0026912
04:31:40|0.0026911
04:31:41|0.0026911
04:31:42|0.0026911
04:31:43|0.002691
04:31:44|0.002691
04:31:45|0.0026911
04:31:46|0.0026911
04:31:47|0.0026911
04:31:48|0.0026911
04:31:49|0.0026912
04:31:50|0.0026911
04:31:52|0.0026907
04:31:54|0.0026908
04:31:54|0.0026908
04:31:55|0.0026908
04:31:56|0.0026908
04:31:57|0.0026908
04:31:59|0.0026908
04:31:59|0.0026924
04:32:00|0.0026924
04:32:02|0.0026924
04:32:03|0.0026924
04:32:04|0.0026924
04:32:05|0.0026924
04:32:06|0.0026924
04:32:07|0.0026955
04:32:08|0.0026955
04:32:09|0.0026955
04:32:10|0.0026945
04:32:11|0.0026945
04:32:12|0.0026945
04:32:14|0.0026935
04:32:15|0.0026935
04:32:16|0.0026928
04:32:17|0.0026926
04:32:18|0.0026926
04:32:19|0.0026926
04:32:20|0.0026926
04:32:21|0.0026926
04:32:22|0.0026926
04:32:23|0.0026926
04:32:24|0.0026926
04:32:25|0.0026926
04:32:26|0.0026927
04:32:27|0.0026927
04:32:28|0.0026927
04:32:29|0.0026918
04:32:30|0.0026913
04:32:31|0.0026913
04:32:33|0.0026909
04:32:33|0.0026908
04:32:34|0.0026908
04:32:35|0.0026908
04:32:37|0.0026908
04:32:37|0.0026907
04:32:38|0.0026907
04:32:39|0.0026907
04:32:41|0.0026907
04:32:42|0.0026907
04:32:42|0.0026907
04:32:43|0.0026907
04:32:44|0.0026894
04:32:45|0.0026894
04:32:46|0.0026894
04:32:47|0.0026891
04:32:48|0.0026891
04:32:49|0.0026888
04:32:51|0.0026888
04:32:53|0.0026884
04:32:54|0.0026884
04:32:55|0.0026882
04:32:56|0.0026882
04:32:58|0.0026877
04:32:58|0.0026877
04:33:00|0.0026873
04:33:01|0.0026873
04:33:02|0.0026864
04:33:03|0.0026864
04:33:05|0.002687
04:33:06|0.002687
04:33:07|0.002687
04:33:07|0.002687
04:33:09|0.002687
04:33:09|0.002687
04:33:11|0.002687
04:33:12|0.002687
04:33:12|0.002687
04:33:14|0.002687
04:33:14|0.002687
04:33:16|0.002687
04:33:17|0.0026869
04:33:18|0.0026869
04:33:18|0.0026869
04:33:19|0.0026869
04:33:20|0.0026869
04:33:22|0.0026881
04:33:22|0.0026878
04:33:24|0.0026878
04:33:25|0.0026878
04:33:26|0.0026864
04:33:27|0.0026864
04:33:28|0.0026856
04:33:29|0.0026856
04:33:29|0.0026856
04:33:30|0.0026856
04:33:32|0.0026864
04:33:33|0.0026864
04:33:33|0.0026864
04:33:34|0.0026856
04:33:35|0.0026856
04:33:37|0.0026856
04:33:38|0.0026856
04:33:38|0.0026856
04:33:39|0.0026856
04:33:40|0.0026856
04:33:41|0.0026865
04:33:42|0.0026864
04:33:44|0.0026864
04:33:45|0.0026864
04:33:46|0.0026864
04:33:47|0.0026864
04:33:47|0.0026864
04:33:49|0.0026864
04:33:50|0.0026864
04:33:50|0.0026859
04:33:51|0.0026859
04:33:54|0.0026859
04:33:55|0.0026859
04:33:57|0.0026859
04:33:58|0.0026872
04:33:59|0.0026872
04:34:00|0.0026872
04:34:00|0.0026874
04:34:02|0.0026874
04:34:05|0.0026878
04:34:07|0.0026878
04:34:08|0.0026877
04:34:09|0.0026877
04:34:09|0.0026877
04:34:11|0.0026877
04:34:12|0.0026877
04:34:13|0.0026877
04:34:14|0.0026877
04:34:14|0.0026877
04:34:16|0.0026877
04:34:16|0.0026877
04:34:18|0.0026877
04:34:19|0.0026877
04:34:19|0.0026877
04:34:21|0.0026877
04:34:21|0.0026877
04:34:23|0.0026877
04:34:23|0.0026877
04:34:25|0.0026883
04:34:26|0.0026883
04:34:26|0.0026883
04:34:28|0.0026883
04:34:29|0.0026883
04:34:29|0.0026883
04:34:30|0.0026883
04:34:31|0.0026883
04:34:33|0.0026883
04:34:33|0.0026883
04:34:35|0.0026883
04:34:35|0.0026869
04:34:37|0.0026869
04:34:37|0.0026869
04:34:39|0.0026869
04:34:40|0.0026869
04:34:40|0.0026869
04:34:41|0.0026869
04:34:42|0.0026869
04:34:43|0.0026886
04:34:44|0.0026889
04:34:45|0.0026891
04:34:47|0.0026891
04:34:48|0.0026891
04:34:49|0.0026891
04:34:49|0.0026891
04:34:51|0.0026891
04:34:51|0.0026891
04:34:53|0.0026891
04:34:55|0.0026891
04:34:56|0.0026891
04:34:58|0.0026895
04:34:59|0.0026895
04:35:00|0.0026895
04:35:01|0.0026895
04:35:03|0.0026895
04:35:04|0.0026895
04:35:05|0.0026895
04:35:06|0.0026895
04:35:07|0.0026894
04:35:08|0.0026894
04:35:09|0.0026894
04:35:10|0.0026894
04:35:11|0.0026894
04:35:11|0.0026912
04:35:14|0.0026955
04:35:15|0.002696
04:35:15|0.0026978
04:35:17|0.002698
04:35:17|0.0026973
04:35:18|0.0026976
04:35:19|0.0026976
04:35:21|0.0026976
04:35:22|0.0026972
04:35:22|0.0026972
04:35:24|0.0026972
04:35:24|0.0026972
04:35:26|0.0026972
04:35:27|0.0026972
04:35:27|0.0026972
04:35:29|0.0026972
04:35:30|0.0026972
04:35:30|0.0026972
04:35:32|0.0026972
04:35:33|0.0026972
04:35:34|0.0026972
04:35:34|0.0026972
04:35:35|0.0026972
04:35:37|0.0026972
04:35:37|0.0026969
04:35:39|0.0026969
04:35:40|0.0026971
04:35:41|0.0026971
04:35:41|0.0026971
04:35:43|0.0026971
04:35:44|0.0026971
04:35:44|0.0026971
04:35:45|0.0026971
04:35:47|0.002697
04:35:47|0.0026981
04:35:48|0.0027003
04:35:50|0.0027004
04:35:51|0.0027004
04:35:51|0.0027004
04:35:52|0.002703
04:35:54|0.0027022
04:35:56|0.0027022
04:35:57|0.0027022
04:35:58|0.0027022
04:35:59|0.0027022
04:36:00|0.0027022
04:36:01|0.0027024
04:36:03|0.0027026
04:36:04|0.0027026
04:36:05|0.0027029
04:36:06|0.0027029
04:36:07|0.0027029
04:36:08|0.0027029
04:36:10|0.0027029
04:36:11|0.0027029
04:36:12|0.0027029
04:36:13|0.0027029
04:36:14|0.0027029
04:36:15|0.0027029
04:36:16|0.0027029
04:36:18|0.0027022
04:36:18|0.0027022
04:36:19|0.0027022
04:36:20|0.0027022
04:36:21|0.0027022
04:36:22|0.0027022
04:36:23|0.0027011
04:36:24|0.0027011
04:36:25|0.0027011
04:36:26|0.0027011
04:36:27|0.0027011
04:36:28|0.0027008
04:36:29|0.0027008
04:36:30|0.0026997
04:36:31|0.0026997
04:36:32|0.0026997
04:36:34|0.0026996
04:36:34|0.0026996
04:36:36|0.0026993
04:36:37|0.0026983
04:36:37|0.0026988
04:36:39|0.0026988
04:36:40|0.0026988
04:36:41|0.0026988
04:36:42|0.0026988
04:36:43|0.0026988
04:36:44|0.0026983
04:36:44|0.0026983
04:36:46|0.0026983
04:36:47|0.0026983
04:36:47|0.0026983
04:36:49|0.0026982
04:36:49|0.0026982
04:36:51|0.0026981
04:36:51|0.0026981
04:36:53|0.0026973
04:36:54|0.0026973
04:36:55|0.0026971
04:36:56|0.0026966
04:36:58|0.0026963
04:36:59|0.0026963
04:37:00|0.0026959
04:37:01|0.0026956
04:37:02|0.0026956
04:37:04|0.0026955
04:37:04|0.0026955
04:37:05|0.0026955
04:37:07|0.0026955
04:37:08|0.0026952
04:37:09|0.0026952
04:37:09|0.0026952
04:37:11|0.0026952
04:37:12|0.0026952
04:37:13|0.0026952
04:37:14|0.0026952
04:37:15|0.0026952
04:37:16|0.0026952
04:37:17|0.0026956
04:37:17|0.0026956
04:37:19|0.0026956
04:37:20|0.0026956
04:37:21|0.0026955
04:37:22|0.0026955
04:37:23|0.0026955
04:37:24|0.0026963
04:37:26|0.0026963
04:37:26|0.0026963
04:37:28|0.0026963
04:37:29|0.0026963
04:37:30|0.0026963
04:37:31|0.0026963
04:37:32|0.0026962
04:37:34|0.0026962
04:37:34|0.0026963
04:37:35|0.0026963
04:37:36|0.0026963
04:37:37|0.0026968
04:37:38|0.0026964
04:37:39|0.0026964
04:37:41|0.0026967
04:37:41|0.0026967
04:37:42|0.0026967
04:37:43|0.0026967
04:37:44|0.0026967
04:37:45|0.0026967
04:37:46|0.0026967
04:37:48|0.0026967
04:37:49|0.0026967
04:37:50|0.0026967
04:37:51|0.0026967
04:37:51|0.0026967
04:37:52|0.0026967
04:37:54|0.0026967
04:37:54|0.0026967
04:37:56|0.0026967
04:37:57|0.0026967
04:37:59|0.0026967
04:38:01|0.0026965
04:38:02|0.0026965
04:38:03|0.0026965
04:38:04|0.0026965
04:38:06|0.0026965
04:38:06|0.0026965
04:38:08|0.0026965
04:38:09|0.0026965
04:38:10|0.0026967
04:38:11|0.0026967
04:38:12|0.0026961
04:38:13|0.0026961
04:38:13|0.0026961
04:38:14|0.0026961
04:38:17|0.0026969
04:38:17|0.0026972
04:38:19|0.0026972
04:38:20|0.0026972
04:38:21|0.0026972
04:38:22|0.0026972
04:38:23|0.0026972
04:38:24|0.0026968
04:38:25|0.0026968
04:38:26|0.0026968
04:38:27|0.0026968
04:38:28|0.0026968
04:38:29|0.0026968
04:38:30|0.0026968
04:38:31|0.0026968
04:38:32|0.0026968
04:38:33|0.0026968
04:38:34|0.0026968
04:38:35|0.0026968
04:38:36|0.0026968
04:38:37|0.0026968
04:38:38|0.0026968
04:38:40|0.0026968
04:38:40|0.0026968
04:38:41|0.0026963
04:38:43|0.0026963
04:38:44|0.002696
04:38:45|0.002696
04:38:46|0.002696
04:38:47|0.0026958
04:38:48|0.0026962
04:38:49|0.0026961
04:38:50|0.0026961
04:38:51|0.0026961
04:38:52|0.0026961
04:38:53|0.0026961
04:38:54|0.0026961
04:38:55|0.0026961
04:38:56|0.0026961
04:38:58|0.0026961
04:39:00|0.0026961
04:39:00|0.0026961
04:39:02|0.0026961
04:39:03|0.0026961
04:39:05|0.0026961
04:39:06|0.0026961
04:39:07|0.0026961
04:39:07|0.0026961
04:39:09|0.0026961
04:39:10|0.0026961
04:39:11|0.0026961
04:39:12|0.0026961
04:39:12|0.0026961
04:39:13|0.0026961
04:39:15|0.0026961
04:39:16|0.0026961
04:39:17|0.0026961
04:39:18|0.0026961
04:39:19|0.0026958
04:39:20|0.0026958
04:39:21|0.0026958
04:39:21|0.0026954
04:39:23|0.0026954
04:39:24|0.0026954
04:39:25|0.0026954
04:39:26|0.0026954
04:39:27|0.0026954
04:39:28|0.0026954
04:39:29|0.0026954
04:39:30|0.0026954
04:39:30|0.0026952
04:39:32|0.0026952
04:39:32|0.0026934
04:39:34|0.0026943
04:39:35|0.0026943
04:39:36|0.0026943
04:39:36|0.0026943
04:39:38|0.0026943
04:39:39|0.0026943
04:39:40|0.0026943
04:39:40|0.0026943
04:39:42|0.0026931
04:39:43|0.0026931
04:39:43|0.0026928
04:39:45|0.0026928
04:39:45|0.0026933
04:39:47|0.0026932
04:39:48|0.0026932
04:39:48|0.0026932
04:39:50|0.0026932
04:39:51|0.0026932
04:39:52|0.0026932
04:39:52|0.0026932
04:39:54|0.0026927
04:39:55|0.002692
04:39:56|0.002692
04:39:57|0.002692
04:39:58|0.002692
04:40:00|0.002692
04:40:01|0.002692
04:40:03|0.002692
04:40:04|0.002692
04:40:05|0.002692
04:40:06|0.002692
04:40:07|0.002692
04:40:08|0.002692
04:40:09|0.002692
04:40:10|0.002692
04:40:11|0.002692
04:40:12|0.002692
04:40:13|0.002692
04:40:14|0.002692
04:40:15|0.002692
04:40:16|0.002692
04:40:17|0.002692
04:40:18|0.0026917
04:40:19|0.0026917
04:40:20|0.0026917
04:40:21|0.0026921
04:40:22|0.0026921
04:40:23|0.0026921
04:40:24|0.0026921
04:40:25|0.0026921
04:40:26|0.0026921
04:40:27|0.0026925
04:40:28|0.0026925
04:40:29|0.0026925
04:40:30|0.0026925
04:40:31|0.0026925
04:40:32|0.0026925
04:40:33|0.0026925
04:40:34|0.0026925
04:40:35|0.0026924
04:40:36|0.0026924
04:40:37|0.0026924
04:40:38|0.002693
04:40:39|0.0026929
04:40:40|0.0026929
04:40:41|0.0026929
04:40:42|0.0026929
04:40:43|0.0026929
04:40:44|0.0026929
04:40:45|0.0026929
04:40:46|0.0026929
04:40:47|0.0026929
04:40:48|0.0026929
04:40:49|0.0026929
04:40:50|0.0026931
04:40:51|0.0026931
04:40:52|0.0026931
04:40:53|0.0026931
04:40:54|0.0026931
04:40:55|0.0026926
04:40:56|0.0026926
04:40:57|0.0026926
04:40:58|0.0026926
04:41:00|0.0026936
04:41:02|0.0026936
04:41:02|0.0026936
04:41:04|0.0026936
04:41:05|0.0026936
04:41:06|0.0026936
04:41:06|0.0026936
04:41:07|0.0026911
04:41:09|0.0026908
04:41:10|0.0026908
04:41:11|0.0026911
04:41:12|0.0026905
04:41:13|0.0026905
04:41:14|0.0026908
04:41:15|0.0026907
04:41:16|0.0026907
04:41:17|0.0026906
04:41:18|0.0026906
04:41:19|0.0026906
04:41:20|0.0026906
04:41:21|0.0026906
04:41:22|0.002691
04:41:23|0.002691
04:41:24|0.002691
04:41:25|0.002691
04:41:26|0.002691
04:41:27|0.0026912
04:41:28|0.0026912
04:41:29|0.0026912
04:41:30|0.0026912
04:41:31|0.0026912
04:41:32|0.0026912
04:41:33|0.0026912
04:41:34|0.0026912
04:41:34|0.0026912
04:41:36|0.0026912
04:41:36|0.0026912
04:41:38|0.0026912
04:41:38|0.0026906
04:41:39|0.0026911
04:41:40|0.0026911
04:41:42|0.0026911
04:41:43|0.0026902
04:41:44|0.0026902
04:41:45|0.0026911
04:41:45|0.0026912
04:41:47|0.0026912
04:41:47|0.0026912
04:41:49|0.0026912
04:41:50|0.0026912
04:41:51|0.0026912
04:41:51|0.0026912
04:41:53|0.002692
04:41:53|0.002692
04:41:54|0.0026927
04:41:56|0.0026927
04:41:57|0.0026927
04:41:58|0.0026926
04:41:59|0.0026926
04:41:59|0.0026926
04:42:02|0.0026925
04:42:03|0.0026925
04:42:04|0.0026929
04:42:06|0.0026925
04:42:07|0.0026925
04:42:09|0.0026928
04:42:11|0.0026931
04:42:11|0.0026931
04:42:13|0.002693
04:42:14|0.002693
04:42:15|0.002693
04:42:16|0.0026933
04:42:17|0.0026933
04:42:19|0.0026933
04:42:20|0.002693
04:42:21|0.0026927
04:42:22|0.0026927
04:42:23|0.0026927
04:42:23|0.0026927
04:42:25|0.0026927
04:42:26|0.0026927
04:42:27|0.0026927
04:42:28|0.0026927
04:42:29|0.0026927
04:42:29|0.0026927
04:42:31|0.0026927
04:42:32|0.0026926
04:42:33|0.0026925
04:42:34|0.0026925
04:42:35|0.0026927
04:42:36|0.0026927
04:42:37|0.0026927
04:42:38|0.0026927
04:42:39|0.0026927
04:42:40|0.0026927
04:42:41|0.0026927
04:42:42|0.0026927
04:42:43|0.0026927
04:42:44|0.0026927
04:42:44|0.0026927
04:42:45|0.0026927
04:42:47|0.0026927
04:42:48|0.0026927
04:42:48|0.0026927
04:42:50|0.0026925
04:42:51|0.0026925
04:42:52|0.0026927
04:42:53|0.0026927
04:42:54|0.0026927
04:42:55|0.0026926
04:42:56|0.0026926
04:42:56|0.0026926
04:42:57|0.0026926
04:42:59|0.0026926
04:42:59|0.0026926
04:43:02|0.0026953
04:43:04|0.0026962
04:43:05|0.0026964
04:43:07|0.0026964
04:43:08|0.0026962
04:43:10|0.0026962
04:43:10|0.0026959
04:43:11|0.0026959
04:43:13|0.0026959
04:43:13|0.0026959
04:43:14|0.0026955
04:43:15|0.0026955
04:43:16|0.0026955
04:43:17|0.0026955
04:43:18|0.0026955
04:43:19|0.0026955
04:43:21|0.0026955
04:43:21|0.0026955
04:43:22|0.0026955
04:43:23|0.0026964
04:43:24|0.0026967
04:43:25|0.002697
04:43:26|0.0026969
04:43:27|0.0026966
04:43:28|0.0026966
04:43:30|0.0026966
04:43:30|0.002696
04:43:31|0.002696
04:43:32|0.002696
04:43:33|0.002696
04:43:34|0.002696
04:43:35|0.002696
04:43:36|0.002696
04:43:37|0.002696
04:43:38|0.002696
04:43:39|0.002696
04:43:40|0.002696
04:43:41|0.002696
04:43:42|0.0026951
04:43:43|0.0026951
04:43:45|0.0026951
04:43:45|0.0026951
04:43:46|0.0026951
04:43:47|0.0026951
04:43:48|0.0026951
04:43:49|0.0026951
04:43:50|0.0026951
04:43:52|0.0026951
04:43:53|0.0026951
04:43:53|0.0026951
04:43:54|0.0026951
04:43:55|0.0026951
04:43:56|0.0026951
04:43:57|0.0026951
04:43:58|0.0026951
04:43:59|0.0026951
04:44:00|0.0026951
04:44:03|0.0026951
04:44:04|0.0026951
04:44:05|0.0026951
04:44:07|0.0026948
04:44:07|0.0026948
04:44:09|0.0026948
04:44:09|0.0026948
04:44:10|0.0026948
04:44:11|0.0026948
04:44:12|0.0026948
04:44:13|0.0026948
04:44:14|0.0026948
04:44:15|0.0026934
04:44:16|0.0026933
04:44:17|0.0026933
04:44:18|0.0026933
04:44:19|0.0026933
04:44:20|0.0026933
04:44:21|0.0026928
04:44:23|0.0026928
04:44:24|0.0026928
04:44:25|0.0026928
04:44:26|0.0026928
04:44:27|0.0026929
04:44:28|0.0026929
04:44:29|0.0026929
04:44:30|0.0026929
04:44:31|0.0026929
04:44:32|0.0026932
04:44:33|0.0026934
04:44:34|0.0026934
04:44:35|0.0026934
04:44:36|0.0026934
04:44:37|0.0026934
04:44:38|0.0026934
04:44:39|0.0026934
04:44:40|0.0026946
04:44:41|0.0026946
04:44:42|0.0026946
04:44:43|0.0026946
04:44:44|0.0026946
04:44:45|0.0026946
04:44:46|0.0026946
04:44:47|0.0026946
04:44:48|0.0026946
04:44:49|0.0026946
04:44:50|0.0026946
04:44:51|0.0026946
04:44:52|0.0026946
04:44:53|0.0026946
04:44:54|0.0026946
04:44:55|0.0026946
04:44:56|0.0026948
04:44:57|0.0026951
04:44:58|0.0026951
04:44:59|0.0026951
04:45:00|0.0026951
04:45:01|0.0026951
04:45:03|0.0026958
04:45:04|0.0026967
04:45:06|0.0026967
04:45:07|0.0026967
04:45:07|0.0026955
04:45:09|0.0026955
04:45:09|0.0026955
04:45:11|0.0026955
04:45:12|0.0026955
04:45:13|0.0026955
04:45:13|0.0026955
04:45:14|0.0026955
04:45:15|0.0026955
04:45:17|0.0026953
04:45:18|0.0026953
04:45:19|0.0026953
04:45:20|0.0026949
04:45:21|0.0026949
04:45:22|0.0026949
04:45:23|0.0026949
04:45:24|0.0026949
04:45:25|0.0026949
04:45:25|0.0026949
04:45:27|0.0026949
04:45:27|0.0026949
04:45:29|0.0026949
04:45:30|0.0026949
04:45:31|0.0026949
04:45:32|0.0026949
04:45:33|0.0026949
04:45:33|0.0026949
04:45:35|0.0026949
04:45:35|0.0026949
04:45:37|0.0026949
04:45:38|0.0026937
04:45:38|0.0026937
04:45:40|0.0026936
04:45:40|0.0026936
04:45:41|0.0026951
04:45:43|0.0026951
04:45:43|0.0026951
04:45:45|0.0026951
04:45:46|0.0026951
04:45:47|0.0026951
04:45:48|0.0026951
04:45:48|0.0026951
04:45:49|0.0026951
04:45:51|0.0026951
04:45:51|0.0026951
04:45:52|0.0026951
04:45:53|0.0026948
04:45:55|0.0026948
04:45:55|0.0026948
04:45:56|0.0026948
04:45:57|0.0026948
04:45:58|0.0026948
04:45:59|0.0026948
04:46:00|0.0026948
04:46:01|0.0026948
04:46:03|0.0026948
04:46:05|0.0026948
04:46:05|0.0026948
04:46:07|0.0026948
04:46:08|0.0026948
04:46:10|0.0026948
04:46:11|0.0026948
04:46:12|0.0026948
04:46:13|0.0026948
04:46:14|0.0026948
04:46:16|0.0026948
04:46:17|0.0026957
04:46:18|0.0026957
04:46:19|0.0026957
04:46:20|0.0026962
04:46:21|0.0026964
04:46:22|0.0026962
04:46:23|0.0026962
04:46:24|0.0026966
04:46:25|0.0026966
04:46:26|0.0026966
04:46:27|0.0026959
04:46:28|0.0026953
04:46:29|0.0026953
04:46:30|0.0026953
04:46:32|0.0026953
04:46:32|0.0026953
04:46:33|0.0026953
04:46:34|0.0026951
04:46:35|0.0026951
04:46:37|0.0026951
04:46:38|0.0026947
04:46:38|0.0026951
04:46:40|0.0026951
04:46:40|0.0026949
04:46:42|0.0026949
04:46:42|0.0026949
04:46:44|0.0026949
04:46:45|0.0026949
04:46:46|0.0026949
04:46:46|0.0026949
04:46:47|0.0026949
04:46:48|0.0026949
04:46:49|0.0026949
04:46:50|0.0026949
04:46:52|0.0026949
04:46:53|0.0026949
04:46:53|0.0026949
04:46:55|0.0026948
04:46:55|0.0026948
04:46:57|0.0026948
04:46:58|0.0026948
04:46:58|0.0026948
04:46:59|0.0026946
04:47:00|0.0026946
04:47:02|0.0026944
04:47:03|0.0026943
04:47:04|0.0026943
04:47:05|0.0026943
04:47:06|0.0026943
04:47:07|0.0026943
04:47:08|0.0026943
04:47:10|0.0026943
04:47:11|0.0026944
04:47:12|0.0026946
04:47:13|0.0026946
04:47:14|0.0026962
04:47:15|0.0026962
04:47:16|0.0026966
04:47:17|0.0026964
04:47:18|0.0026965
04:47:19|0.0026964
04:47:20|0.0026964
04:47:21|0.0026964
04:47:22|0.0026966
04:47:23|0.0026966
04:47:25|0.0026964
04:47:26|0.0026964
04:47:27|0.0026964
04:47:28|0.002696
04:47:28|0.0026968
04:47:29|0.0026968
04:47:31|0.0026968
04:47:32|0.0026968
04:47:33|0.0026968
04:47:33|0.0026968
04:47:35|0.0026968
04:47:36|0.0026968
04:47:37|0.0026968
04:47:38|0.0026968
04:47:39|0.0026959
04:47:40|0.0026959
04:47:41|0.0026958
04:47:42|0.0026958
04:47:43|0.002696
04:47:44|0.002696
04:47:45|0.002696
04:47:46|0.0026964
04:47:47|0.0026964
04:47:48|0.0026951
04:47:49|0.0026961
04:47:50|0.0026961
04:47:51|0.0026961
04:47:52|0.0026961
04:47:53|0.0026961
04:47:54|0.0026961
04:47:55|0.0026963
04:47:56|0.0026963
04:47:57|0.0026963
04:47:58|0.0026963
04:47:59|0.0026954
04:48:00|0.0026954
04:48:01|0.0026958
04:48:02|0.0026958
04:48:03|0.0026958
04:48:04|0.0026958
04:48:05|0.0026958
04:48:07|0.0026956
04:48:08|0.0026956
04:48:09|0.0026956
04:48:10|0.0026956
04:48:12|0.0026958
04:48:14|0.0026966
04:48:14|0.0026966
04:48:15|0.0026985
04:48:16|0.0026987
04:48:17|0.0026987
04:48:18|0.0026987
04:48:19|0.0026987
04:48:20|0.0026987
04:48:21|0.0026987
04:48:22|0.0026996
04:48:23|0.0026996
04:48:24|0.0026995
04:48:26|0.0026995
04:48:26|0.0026996
04:48:27|0.0026996
04:48:28|0.0026996
04:48:29|0.0026996
04:48:31|0.0026996
04:48:32|0.0026985
04:48:33|0.0026986
04:48:34|0.0026986
04:48:35|0.0026986
04:48:36|0.0026986
04:48:37|0.0026993
04:48:38|0.0026996
04:48:39|0.0026996
04:48:40|0.0026996
04:48:41|0.0026996
04:48:42|0.0026996
04:48:43|0.0026993
04:48:44|0.0026993
04:48:45|0.0026993
04:48:46|0.0026996
04:48:47|0.0026996
04:48:48|0.0026999
04:48:49|0.0026999
04:48:51|0.0026999
04:48:52|0.0026999
04:48:52|0.0026999
04:48:54|0.0026999
04:48:54|0.0026999
04:48:55|0.0026999
04:48:56|0.0026999
04:48:58|0.0027003
04:48:59|0.0027003
04:49:00|0.0027006
04:49:01|0.0027006
04:49:02|0.0027006
04:49:03|0.0027006
04:49:04|0.0027006
04:49:05|0.0027006
04:49:06|0.0027005
04:49:07|0.0027005
04:49:09|0.0027005
04:49:10|0.0027005
04:49:12|0.0027005
04:49:13|0.0027005
04:49:13|0.0027005
04:49:14|0.0027005
04:49:15|0.0027003
04:49:16|0.0027003
04:49:18|0.0027003
04:49:19|0.0027003
04:49:20|0.0027003
04:49:20|0.0027003
04:49:22|0.0027003
04:49:23|0.0027003
04:49:24|0.0027003
04:49:25|0.0026998
04:49:26|0.0026998
04:49:27|0.0027002
04:49:28|0.0027018
04:49:29|0.0027018
04:49:29|0.0027024
04:49:30|0.0027023
04:49:31|0.0027023
04:49:33|0.0027023
04:49:34|0.0027023
04:49:35|0.0027026
04:49:36|0.002703
04:49:36|0.002703
04:49:37|0.002703
04:49:39|0.002703
04:49:39|0.002703
04:49:41|0.002703
04:49:41|0.002703
04:49:42|0.0027036
04:49:43|0.0027041
04:49:45|0.0027041
04:49:45|0.0027045
04:49:47|0.0027046
04:49:48|0.0027046
04:49:49|0.0027046
04:49:49|0.0027048
04:49:51|0.0027048
04:49:51|0.0027051
04:49:53|0.0027051
04:49:53|0.0027051
04:49:55|0.0027051
04:49:56|0.0027051
04:49:57|0.0027051
04:49:57|0.0027051
04:49:58|0.0027051
04:49:59|0.0027049
04:50:01|0.0027049
04:50:02|0.0027049
04:50:03|0.0027049
04:50:04|0.0027049
04:50:05|0.0027049
04:50:06|0.0027049
04:50:07|0.0027049
04:50:09|0.0027049
04:50:09|0.0027049
04:50:11|0.0027049
04:50:11|0.0027049
04:50:13|0.0027049
04:50:14|0.0027045
04:50:15|0.0027045
04:50:15|0.0027045
04:50:17|0.0027041
04:50:18|0.0027041
04:50:19|0.0027041
04:50:19|0.0027041
04:50:21|0.0027041
04:50:22|0.0027041
04:50:23|0.0027041
04:50:24|0.0027041
04:50:25|0.002703
04:50:26|0.002703
04:50:27|0.002703
04:50:27|0.002703
04:50:28|0.002703
04:50:30|0.002703
04:50:31|0.0027019
04:50:32|0.0027019
04:50:33|0.0027019
04:50:34|0.0027019
04:50:34|0.0027019
04:50:36|0.0027019
04:50:37|0.0027019
04:50:38|0.0027019
04:50:39|0.0027019
04:50:39|0.0027019
04:50:41|0.0027019
04:50:42|0.0027021
04:50:42|0.0027021
04:50:43|0.0027015
04:50:45|0.0027015
04:50:46|0.0027015
04:50:47|0.0027015
04:50:48|0.0027015
04:50:49|0.0027015
04:50:50|0.0027017
04:50:51|0.0027017
04:50:52|0.0027017
04:50:52|0.0027017
04:50:53|0.0027017
04:50:54|0.0027017
04:50:55|0.0027009
04:50:56|0.0027009
04:50:57|0.0027009
04:50:59|0.0027009
04:51:00|0.002701
04:51:01|0.002701
04:51:02|0.002701
04:51:03|0.002701
04:51:04|0.0027022
04:51:04|0.0027022
04:51:06|0.0027022
04:51:07|0.0027022
04:51:07|0.0027022
04:51:10|0.0027022
04:51:10|0.0027022
04:51:11|0.0027022
04:51:13|0.0027022
04:51:14|0.0027014
04:51:15|0.0027014
04:51:16|0.0027014
04:51:17|0.0027014
04:51:18|0.0027014
04:51:19|0.0027014
04:51:20|0.0027011
04:51:20|0.0027011
04:51:22|0.0027009
04:51:23|0.0027009
04:51:24|0.0027009
04:51:25|0.002701
04:51:26|0.002701
04:51:27|0.002701
04:51:28|0.002701
04:51:29|0.002701
04:51:31|0.002701
04:51:31|0.002701
04:51:32|0.002701
04:51:33|0.002701
04:51:34|0.002701
04:51:35|0.002701
04:51:36|0.002701
04:51:37|0.002701
04:51:38|0.002701
04:51:39|0.002701
04:51:40|0.0027005
04:51:41|0.0027001
04:51:42|0.0027004
04:51:43|0.0027003
04:51:44|0.0027003
04:51:45|0.0027003
04:51:47|0.0027001
04:51:48|0.0027001
04:51:49|0.0027001
04:51:49|0.0027001
04:51:50|0.0027001
04:51:51|0.0027001
04:51:53|0.0027001
04:51:54|0.0027001
04:51:54|0.0027001
04:51:55|0.0027001
04:51:56|0.0027001
04:51:57|0.0027004
04:51:58|0.0027004
04:51:59|0.0027005
04:52:00|0.0027005
04:52:01|0.0027005
04:52:03|0.0027005
04:52:03|0.0027005
04:52:04|0.0027005
04:52:06|0.0027009
04:52:06|0.0027009
04:52:08|0.0027009
04:52:09|0.0027009
04:52:10|0.0027009
04:52:12|0.0027009
04:52:13|0.0027009
04:52:14|0.0027015
04:52:16|0.0027019
04:52:17|0.0027019
04:52:18|0.0027022
04:52:19|0.0027022
04:52:20|0.0027022
04:52:21|0.0027022
04:52:22|0.0027022
04:52:22|0.0027022
04:52:24|0.0027022
04:52:25|0.0027022
04:52:25|0.0027016
04:52:27|0.0027017
04:52:28|0.0027017
04:52:29|0.0027017
04:52:30|0.0027017
04:52:31|0.0027017
04:52:32|0.0027025
04:52:33|0.0027025
04:52:35|0.0027025
04:52:35|0.0027025
04:52:37|0.0027028
04:52:37|0.0027028
04:52:38|0.0027028
04:52:40|0.0027028
04:52:40|0.0027028
04:52:41|0.0027028
04:52:42|0.0027028
04:52:44|0.0027028
04:52:45|0.0027028
04:52:46|0.0027018
04:52:47|0.0027018
04:52:48|0.0027018
04:52:49|0.0027018
04:52:49|0.0027018
04:52:50|0.0027031
04:52:51|0.0027031
04:52:53|0.0027031
04:52:53|0.0027031
04:52:54|0.0027031
04:52:56|0.0027031
04:52:56|0.0027031
04:52:57|0.0027031
04:52:59|0.0027031
04:53:00|0.0027031
04:53:01|0.0027031
04:53:01|0.0027031
04:53:03|0.0027031
04:53:04|0.0027031
04:53:04|0.0027031
04:53:06|0.0027031
04:53:06|0.0027031
04:53:08|0.0027035
04:53:09|0.0027035
04:53:09|0.0027034
04:53:11|0.0027034
04:53:13|0.0027034
04:53:14|0.0027034
04:53:15|0.0027034
04:53:17|0.0027034
04:53:18|0.0027034
04:53:19|0.0027034
04:53:19|0.0027034
04:53:22|0.0027034
04:53:22|0.0027034
04:53:24|0.0027031
04:53:24|0.002703
04:53:25|0.0027031
04:53:26|0.0027031
04:53:27|0.0027031
04:53:28|0.0027031
04:53:29|0.0027031
04:53:30|0.0027031
04:53:31|0.0027036
04:53:32|0.0027046
04:53:33|0.0027047
04:53:34|0.0027046
04:53:35|0.0027054
04:53:36|0.0027054
04:53:37|0.0027054
04:53:38|0.0027054
04:53:40|0.0027054
04:53:40|0.0027054
04:53:41|0.0027054
04:53:42|0.0027055
04:53:43|0.0027055
04:53:44|0.0027048
04:53:45|0.0027048
04:53:46|0.0027048
04:53:47|0.0027048
04:53:48|0.0027048
04:53:49|0.0027048
04:53:50|0.0027048
04:53:51|0.0027048
04:53:52|0.0027048
04:53:53|0.0027048
04:53:54|0.0027048
04:53:55|0.0027048
04:53:56|0.0027048
04:53:57|0.0027048
04:53:58|0.0027048
04:53:59|0.0027048
04:54:01|0.0027048
04:54:01|0.0027048
04:54:02|0.0027048
04:54:03|0.0027048
04:54:04|0.0027043
04:54:05|0.0027043
04:54:06|0.0027043
04:54:07|0.0027043
04:54:08|0.0027043
04:54:09|0.0027043
04:54:10|0.0027043
04:54:12|0.0027043
04:54:14|0.0027043
04:54:15|0.0027043
04:54:16|0.0027043
04:54:17|0.0027043
04:54:18|0.0027043
04:54:19|0.0027043
04:54:20|0.0027043
04:54:21|0.0027043
04:54:22|0.0027038
04:54:23|0.0027038
04:54:25|0.0027038
04:54:25|0.0027038
04:54:26|0.0027038
04:54:27|0.0027038
04:54:29|0.0027038
04:54:30|0.0027038
04:54:31|0.0027038
04:54:31|0.0027038
04:54:33|0.0027038
04:54:33|0.0027038
04:54:35|0.0027032
04:54:36|0.0027032
04:54:36|0.0027032
04:54:38|0.0027033
04:54:39|0.0027033
04:54:40|0.0027033
04:54:41|0.0027033
04:54:42|0.0027033
04:54:42|0.002703
04:54:44|0.0027027
04:54:44|0.0027027
04:54:46|0.0027027
04:54:47|0.0027027
04:54:47|0.0027024
04:54:49|0.0027024
04:54:50|0.0027024
04:54:51|0.0027024
04:54:53|0.0027023
04:54:53|0.0027023
04:54:54|0.0027023
04:54:55|0.0027023
04:54:56|0.0027023
04:54:57|0.0027023
04:54:58|0.0027023
04:54:59|0.0027023
04:55:00|0.0027023
04:55:01|0.0027023
04:55:02|0.0027023
04:55:03|0.0027023
04:55:04|0.0027023
04:55:05|0.0027023
04:55:06|0.0027023
04:55:07|0.0027023
04:55:08|0.0027023
04:55:09|0.0027023
04:55:10|0.0027023
04:55:11|0.0027023
04:55:12|0.0027023
04:55:14|0.0027015
04:55:15|0.0027015
04:55:16|0.0027015
04:55:17|0.0027013
04:55:18|0.0027013
04:55:19|0.0027013
04:55:20|0.0027013
04:55:21|0.0027013
04:55:22|0.0027013
04:55:23|0.0027013
04:55:24|0.0027009
04:55:25|0.0027005
04:55:26|0.0027
04:55:27|0.0027004
04:55:28|0.0027004
04:55:29|0.0027005
04:55:30|0.0027005
04:55:32|0.0027005
04:55:33|0.0027005
04:55:34|0.0027005
04:55:35|0.0027005
04:55:36|0.0027005
04:55:37|0.0027005
04:55:38|0.0027
04:55:39|0.0027
04:55:40|0.0027
04:55:41|0.0027
04:55:42|0.0027
04:55:43|0.0027
04:55:44|0.0027
04:55:45|0.0027
04:55:46|0.0027
04:55:47|0.0027
04:55:48|0.0027
04:55:49|0.0027
04:55:50|0.0027
04:55:51|0.0027
04:55:52|0.0026997
04:55:53|0.0026997
04:55:54|0.0026997
04:55:55|0.0026997
04:55:56|0.0026997
04:55:57|0.0026997
04:55:59|0.0026997
04:55:59|0.0026998
04:56:00|0.0027001
04:56:02|0.0026994
04:56:03|0.0026987
04:56:04|0.0026985
04:56:04|0.0026985
04:56:06|0.0026985
04:56:07|0.0026982
04:56:07|0.0026982
04:56:09|0.0026982
04:56:10|0.0026983
04:56:10|0.0026983
04:56:11|0.0026985
04:56:12|0.0026985
04:56:15|0.0027
04:56:16|0.0027001
04:56:18|0.0027005
04:56:19|0.0027005
04:56:20|0.0027006
04:56:22|0.0027006
04:56:22|0.0027006
04:56:23|0.0027006
04:56:25|0.0027006
04:56:25|0.0027006
04:56:26|0.0027006
04:56:27|0.0027006
04:56:28|0.0027006
04:56:29|0.0027006
04:56:30|0.0027006
04:56:31|0.0027006
04:56:32|0.0027002
04:56:33|0.0027002
04:56:34|0.0027006
04:56:35|0.0027006
04:56:36|0.0027006
04:56:37|0.0027006
04:56:38|0.0027006
04:56:40|0.0027006
04:56:40|0.0027006
04:56:42|0.0027001
04:56:43|0.0027001
04:56:43|0.0027001
04:56:44|0.0027001
04:56:46|0.0027002
04:56:46|0.0027002
04:56:47|0.0027002
04:56:48|0.0027
04:56:49|0.0027
04:56:50|0.0027
04:56:51|0.0026997
04:56:52|0.0026997
04:56:54|0.0026997
04:56:55|0.0026997
04:56:56|0.0026997
04:56:57|0.0026991
04:56:57|0.0026991
04:56:59|0.0026991
04:57:00|0.0026991
04:57:00|0.0026988
04:57:02|0.0026988
04:57:02|0.0026988
04:57:04|0.0026988
04:57:04|0.0026988
04:57:05|0.0026959
04:57:06|0.0026942
04:57:07|0.0026942
04:57:09|0.002694
04:57:10|0.0026958
04:57:10|0.0026958
04:57:11|0.0026958
04:57:13|0.0026958
04:57:14|0.0026966
04:57:16|0.0026966
04:57:16|0.0026966
04:57:18|0.0026965
04:57:20|0.0026968
04:57:20|0.0026968
04:57:21|0.0026968
04:57:23|0.0026968
04:57:23|0.0026968
04:57:25|0.0026968
04:57:26|0.0026968
04:57:27|0.0026966
04:57:28|0.0026966
04:57:29|0.0026967
04:57:30|0.0026967
04:57:31|0.0026966
04:57:32|0.0026965
04:57:34|0.0026967
04:57:34|0.0026967
04:57:35|0.0026967
04:57:36|0.0026967
04:57:37|0.0026971
04:57:38|0.0026971
04:57:39|0.0026971
04:57:41|0.0026967
04:57:42|0.0026963
04:57:43|0.0026964
04:57:44|0.0026965
04:57:46|0.0026971
04:57:47|0.0026972
04:57:48|0.0026978
04:57:49|0.0026976
04:57:49|0.0026974
04:57:51|0.0026974
04:57:53|0.0026974
04:57:54|0.0026974
04:57:54|0.0026974
04:57:56|0.0026974
04:57:56|0.0026974
04:57:57|0.002698
04:57:58|0.002698
04:57:59|0.0026963
04:58:01|0.0026955
04:58:01|0.0026951
04:58:03|0.0026951
04:58:04|0.0026951
04:58:05|0.0026951
04:58:06|0.0026951
04:58:06|0.0026951
04:58:07|0.0026951
04:58:08|0.0026951
04:58:09|0.0026951
04:58:10|0.0026951
04:58:12|0.0026938
04:58:13|0.0026928
04:58:14|0.0026929
04:58:15|0.0026934
04:58:17|0.0026926
04:58:17|0.0026918
04:58:19|0.0026918
04:58:20|0.0026921
04:58:22|0.002692
04:58:22|0.0026921
04:58:24|0.0026921
04:58:25|0.002693
04:58:25|0.0026935
04:58:27|0.0026934
04:58:28|0.0026934
04:58:30|0.0026934
04:58:30|0.0026934
04:58:31|0.0026934
04:58:33|0.0026934
04:58:34|0.0026934
04:58:35|0.0026934
04:58:35|0.0026934
04:58:37|0.0026934
04:58:38|0.0026934
04:58:39|0.0026934
04:58:40|0.0026934
04:58:40|0.0026924
04:58:41|0.0026924
04:58:43|0.0026925
04:58:44|0.0026925
04:58:45|0.0026925
04:58:46|0.0026925
04:58:47|0.0026925
04:58:48|0.0026925
04:58:49|0.0026925
04:58:50|0.0026925
04:58:51|0.0026925
04:58:52|0.0026925
04:58:53|0.0026925
04:58:54|0.0026925
04:58:55|0.0026925
04:58:56|0.0026925
04:58:57|0.0026925
04:58:58|0.0026925
04:58:59|0.0026925
04:59:00|0.0026925
04:59:01|0.0026925
04:59:02|0.0026925
04:59:03|0.0026925
04:59:04|0.0026925
04:59:05|0.0026925
04:59:06|0.0026925
04:59:07|0.0026918
04:59:08|0.0026918
04:59:09|0.0026918
04:59:10|0.0026918
04:59:11|0.0026918
04:59:12|0.0026918
04:59:13|0.0026918
04:59:14|0.0026918
04:59:15|0.0026918
04:59:16|0.0026918
04:59:18|0.0026918
04:59:19|0.0026918
04:59:21|0.0026918
04:59:21|0.0026918
04:59:22|0.0026918
04:59:24|0.0026918
04:59:25|0.0026918
04:59:27|0.0026918
04:59:28|0.002691
04:59:28|0.002691
04:59:29|0.002691
04:59:30|0.0026907
04:59:32|0.0026908
04:59:33|0.0026908
04:59:34|0.0026908
04:59:35|0.0026901
04:59:36|0.0026902
04:59:37|0.0026902
04:59:38|0.0026902
04:59:39|0.0026902
04:59:40|0.0026902
04:59:41|0.0026901
04:59:42|0.0026901
04:59:43|0.0026901
04:59:44|0.0026901
04:59:45|0.0026901
04:59:46|0.0026901
04:59:47|0.0026901
04:59:48|0.00269
04:59:49|0.0026902
04:59:50|0.00269
04:59:51|0.00269
04:59:53|0.00269
04:59:54|0.00269
04:59:55|0.0026899
04:59:55|0.0026899
04:59:57|0.0026899
04:59:58|0.0026899
04:59:58|0.0026899
04:59:59|0.0026912
05:00:00|0.0026912
05:00:01|0.0026912
05:00:02|0.0026912
05:00:04|0.0026912
05:00:05|0.0026912
05:00:06|0.0026912
05:00:07|0.0026902
05:00:08|0.0026902
05:00:09|0.0026902
05:00:11|0.0026918
05:00:11|0.0026918
05:00:12|0.0026918
05:00:13|0.0026918
05:00:14|0.0026918
05:00:15|0.0026921
05:00:16|0.0026925
05:00:18|0.0026925
05:00:19|0.0026925
05:00:20|0.0026921
05:00:22|0.0026925
05:00:23|0.0026925
05:00:25|0.0026924
05:00:26|0.0026924
05:00:27|0.0026925
05:00:27|0.0026925
05:00:29|0.0026928
05:00:30|0.0026928
05:00:31|0.0026928
05:00:32|0.0026921
05:00:33|0.0026925
05:00:35|0.0026918
05:00:36|0.0026918
05:00:36|0.0026914
05:00:38|0.0026914
05:00:38|0.0026914
05:00:40|0.0026914
05:00:41|0.0026914
05:00:42|0.0026914
05:00:43|0.0026914
05:00:44|0.0026914
05:00:45|0.0026898
05:00:46|0.0026895
05:00:47|0.0026895
05:00:48|0.0026895
05:00:49|0.0026895
05:00:50|0.0026895
05:00:51|0.0026895
05:00:52|0.0026895
05:00:53|0.0026895
05:00:54|0.0026895
05:00:55|0.0026895
05:00:56|0.0026895
05:00:58|0.0026886
05:00:58|0.0026885
05:00:59|0.0026885
05:01:00|0.0026881
05:01:01|0.0026881
05:01:02|0.0026883
05:01:03|0.0026874
05:01:04|0.0026876
05:01:05|0.0026876
05:01:06|0.0026875
05:01:07|0.0026875
05:01:08|0.0026875
05:01:09|0.0026875
05:01:10|0.0026875
05:01:11|0.0026876
05:01:12|0.0026876
05:01:13|0.0026887
05:01:14|0.0026887
05:01:15|0.0026876
05:01:16|0.0026876
05:01:17|0.0026876
05:01:19|0.0026876
05:01:20|0.0026876
05:01:21|0.0026876
05:01:22|0.0026876
05:01:23|0.0026876
05:01:24|0.0026876
05:01:26|0.0026877
05:01:27|0.0026875
05:01:28|0.0026872
05:01:30|0.0026872
05:01:31|0.0026872
05:01:32|0.0026872
05:01:33|0.0026872
05:01:34|0.0026871
05:01:35|0.0026871
05:01:36|0.0026871
05:01:37|0.0026871
05:01:38|0.0026871
05:01:39|0.0026865
05:01:41|0.0026865
05:01:41|0.0026871
05:01:42|0.0026871
05:01:43|0.0026873
05:01:45|0.0026873
05:01:45|0.0026872
05:01:46|0.0026872
05:01:47|0.0026872
05:01:49|0.0026872
05:01:49|0.0026867
05:01:51|0.0026867
05:01:52|0.0026871
05:01:52|0.0026872
05:01:54|0.0026872
05:01:55|0.0026872
05:01:56|0.0026872
05:01:56|0.0026873
05:01:58|0.0026873
05:01:58|0.0026873
05:02:00|0.0026873
05:02:01|0.0026873
05:02:02|0.0026874
05:02:03|0.0026874
05:02:03|0.0026874
05:02:05|0.0026874
05:02:06|0.0026874
05:02:07|0.0026874
05:02:08|0.0026877
05:02:10|0.0026877
05:02:10|0.0026881
05:02:11|0.0026881
05:02:12|0.0026881
05:02:13|0.0026881
05:02:14|0.0026881
05:02:15|0.0026881
05:02:16|0.0026881
05:02:17|0.0026881
05:02:18|0.0026881
05:02:20|0.0026891
05:02:22|0.0026895
05:02:22|0.0026903
05:02:24|0.0026904
05:02:25|0.0026904
05:02:26|0.0026904
05:02:28|0.0026904
05:02:28|0.0026905
05:02:31|0.0026905
05:02:32|0.0026905
05:02:33|0.0026901
05:02:34|0.0026901
05:02:35|0.0026901
05:02:37|0.0026901
05:02:38|0.0026901
05:02:38|0.0026901
05:02:39|0.0026897
05:02:40|0.0026897
05:02:41|0.0026897
05:02:42|0.0026897
05:02:43|0.0026897
05:02:44|0.0026897
05:02:46|0.0026897
05:02:46|0.0026897
05:02:48|0.0026897
05:02:49|0.0026897
05:02:51|0.0026897
05:02:52|0.0026897
05:02:52|0.0026897
05:02:53|0.0026897
05:02:55|0.0026897
05:02:55|0.0026897
05:02:56|0.0026897
05:02:57|0.0026897
05:02:59|0.0026877
05:03:00|0.0026877
05:03:01|0.0026877
05:03:02|0.0026877
05:03:03|0.0026877
05:03:04|0.0026877
05:03:05|0.0026877
05:03:05|0.0026877
05:03:07|0.0026889
05:03:08|0.0026889
05:03:08|0.0026889
05:03:10|0.0026889
05:03:11|0.0026889
05:03:12|0.0026889
05:03:13|0.0026889
05:03:14|0.0026889
05:03:15|0.0026889
05:03:16|0.0026889
05:03:18|0.0026889
05:03:18|0.0026897
05:03:19|0.0026897
05:03:20|0.0026897
05:03:22|0.0026897
05:03:24|0.0026897
05:03:25|0.0026897
05:03:26|0.0026897
05:03:27|0.0026897
05:03:28|0.0026903
05:03:30|0.0026903
05:03:31|0.0026903
05:03:32|0.0026903
05:03:33|0.0026906
05:03:35|0.0026906
05:03:37|0.0026906
05:03:37|0.0026906
05:03:38|0.0026906
05:03:40|0.0026906
05:03:40|0.0026906
05:03:41|0.0026904
05:03:42|0.0026898
05:03:43|0.0026898
05:03:44|0.0026898
05:03:46|0.0026898
05:03:47|0.0026898
05:03:48|0.0026895
05:03:49|0.0026895
05:03:50|0.0026895
05:03:51|0.0026895
05:03:52|0.00269
05:03:53|0.00269
05:03:54|0.00269
05:03:55|0.00269
05:03:56|0.00269
05:03:57|0.00269
05:03:58|0.0026903
05:03:59|0.0026903
05:04:00|0.0026903
05:04:01|0.0026901
05:04:02|0.0026901
05:04:03|0.0026901
05:04:04|0.0026901
05:04:05|0.0026901
05:04:06|0.0026901
05:04:07|0.0026901
05:04:08|0.0026901
05:04:09|0.0026901
05:04:10|0.002689
05:04:11|0.002689
05:04:12|0.002689
05:04:13|0.002689
05:04:14|0.002689
05:04:15|0.002689
05:04:16|0.002689
05:04:17|0.002689
05:04:18|0.002689
05:04:19|0.002689
05:04:20|0.002689
05:04:21|0.002689
05:04:23|0.002689
05:04:24|0.0026895
05:04:24|0.0026895
05:04:26|0.0026895
05:04:27|0.0026895
05:04:28|0.0026895
05:04:29|0.0026895
05:04:30|0.0026895
05:04:31|0.0026895
05:04:33|0.0026895
05:04:33|0.0026895
05:04:34|0.0026895
05:04:35|0.0026895
05:04:36|0.0026895
05:04:37|0.0026895
05:04:39|0.0026895
05:04:39|0.0026893
05:04:40|0.0026893
05:04:42|0.0026893
05:04:43|0.0026893
05:04:44|0.0026893
05:04:45|0.0026893
05:04:46|0.0026893
05:04:47|0.0026893
05:04:48|0.0026893
05:04:49|0.0026893
05:04:50|0.0026888
05:04:51|0.0026888
05:04:52|0.0026874
05:04:53|0.0026874
05:04:54|0.0026874
05:04:55|0.0026869
05:04:56|0.002687
05:04:57|0.002687
05:04:58|0.002687
05:04:59|0.002687
05:05:00|0.002687
05:05:01|0.002687
05:05:02|0.002687
05:05:04|0.0026856
05:05:05|0.0026856
05:05:06|0.0026856
05:05:07|0.0026856
05:05:07|0.0026856
05:05:09|0.0026856
05:05:11|0.0026856
05:05:12|0.0026856
05:05:13|0.0026856
05:05:14|0.0026856
05:05:15|0.0026856
05:05:16|0.0026856
05:05:17|0.0026856
05:05:18|0.0026856
05:05:19|0.0026856
05:05:19|0.0026856
05:05:20|0.0026856
05:05:22|0.0026863
05:05:24|0.0026863
05:05:26|0.0026863
05:05:27|0.0026863
05:05:29|0.0026863
05:05:30|0.0026863
05:05:32|0.0026863
05:05:33|0.0026863
05:05:34|0.0026863
05:05:35|0.0026863
05:05:36|0.0026863
05:05:37|0.0026863
05:05:38|0.0026863
05:05:39|0.0026863
05:05:40|0.0026863
05:05:41|0.0026863
05:05:42|0.0026863
05:05:44|0.0026859
05:05:44|0.0026865
05:05:45|0.0026858
05:05:46|0.0026862
05:05:47|0.0026862
05:05:48|0.0026862
05:05:50|0.0026862
05:05:50|0.0026871
05:05:51|0.0026871
05:05:52|0.0026871
05:05:53|0.0026871
05:05:54|0.0026871
05:05:55|0.0026871
05:05:56|0.0026871
05:05:57|0.0026863
05:05:58|0.0026863
05:06:00|0.0026863
05:06:01|0.0026863
05:06:03|0.0026863
05:06:03|0.0026863
05:06:04|0.0026863
05:06:05|0.0026863
05:06:06|0.0026863
05:06:07|0.0026863
05:06:09|0.0026863
05:06:09|0.0026871
05:06:10|0.0026871
05:06:11|0.0026871
05:06:13|0.0026871
05:06:13|0.0026871
05:06:15|0.0026871
05:06:16|0.0026871
05:06:17|0.0026871
05:06:18|0.0026871
05:06:20|0.0026871
05:06:20|0.0026879
05:06:21|0.0026879
05:06:22|0.0026879
05:06:24|0.0026879
05:06:26|0.002688
05:06:28|0.002688
05:06:28|0.002688
05:06:30|0.0026887
05:06:31|0.0026887
05:06:32|0.0026887
05:06:33|0.0026887
05:06:34|0.0026887
05:06:36|0.0026887
05:06:37|0.0026886
05:06:37|0.0026886
05:06:39|0.0026886
05:06:40|0.0026886
05:06:40|0.0026886
05:06:41|0.0026886
05:06:43|0.0026886
05:06:44|0.0026886
05:06:46|0.0026886
05:06:46|0.0026899
05:06:47|0.0026899
05:06:49|0.0026899
05:06:50|0.0026898
05:06:51|0.0026898
05:06:51|0.0026898
05:06:53|0.00269
05:06:54|0.00269
05:06:55|0.0026894
05:06:55|0.0026894
05:06:58|0.0026894
05:06:58|0.0026894
05:06:59|0.0026889
05:07:00|0.0026877
05:07:02|0.0026877
05:07:03|0.0026877
05:07:04|0.0026877
05:07:06|0.0026877
05:07:07|0.0026877
05:07:08|0.0026877
05:07:09|0.0026877
05:07:09|0.0026877
05:07:10|0.0026877
05:07:12|0.0026877
05:07:13|0.0026877
05:07:13|0.0026877
05:07:15|0.0026877
05:07:15|0.0026886
05:07:17|0.0026878
05:07:18|0.0026878
05:07:18|0.0026886
05:07:19|0.0026885
05:07:20|0.0026886
05:07:21|0.0026886
05:07:22|0.0026886
05:07:24|0.0026886
05:07:25|0.0026886
05:07:26|0.0026887
05:07:27|0.0026887
05:07:29|0.0026887
05:07:31|0.0026887
05:07:31|0.0026887
05:07:33|0.0026887
05:07:34|0.0026886
05:07:35|0.0026886
05:07:36|0.0026886
05:07:37|0.0026886
05:07:38|0.0026894
05:07:39|0.0026894
05:07:40|0.0026894
05:07:41|0.0026901
05:07:42|0.0026901
05:07:43|0.0026901
05:07:44|0.0026904
05:07:46|0.0026905
05:07:47|0.0026905
05:07:48|0.0026905
05:07:49|0.0026901
05:07:50|0.0026901
05:07:51|0.0026902
05:07:52|0.0026902
05:07:53|0.0026902
05:07:54|0.0026906
05:07:55|0.0026906
05:07:56|0.0026907
05:07:57|0.0026906
05:07:57|0.0026908
05:07:58|0.0026908
05:07:59|0.0026908
05:08:01|0.0026908
05:08:02|0.0026908
05:08:03|0.0026904
05:08:04|0.0026904
05:08:05|0.0026904
05:08:06|0.0026904
05:08:07|0.0026904
05:08:08|0.0026904
05:08:09|0.0026904
05:08:10|0.0026907
05:08:11|0.0026907
05:08:12|0.0026907
05:08:13|0.0026907
05:08:14|0.0026902
05:08:15|0.0026902
05:08:16|0.0026902
05:08:17|0.0026902
05:08:18|0.0026902
05:08:19|0.0026902
05:08:20|0.0026902
05:08:21|0.0026902
05:08:22|0.0026902
05:08:23|0.0026902
05:08:24|0.0026904
05:08:25|0.0026904
05:08:27|0.0026904
05:08:28|0.0026904
05:08:29|0.0026903
05:08:30|0.0026903
05:08:32|0.0026903
05:08:33|0.0026903
05:08:34|0.0026903
05:08:36|0.0026904
05:08:37|0.0026904
05:08:38|0.0026904
05:08:39|0.0026912
05:08:40|0.0026912
05:08:42|0.0026912
05:08:43|0.0026912
05:08:44|0.0026912
05:08:45|0.0026912
05:08:47|0.0026912
05:08:48|0.0026917
05:08:49|0.0026917
05:08:51|0.0026914
05:08:51|0.0026914
05:08:52|0.0026914
05:08:53|0.0026914
05:08:54|0.0026914
05:08:56|0.0026914
05:08:56|0.0026914
05:08:57|0.0026914
05:08:59|0.0026914
05:09:00|0.0026912
05:09:01|0.0026912
05:09:01|0.0026911
05:09:02|0.0026911
05:09:04|0.0026911
05:09:04|0.0026911
05:09:06|0.0026912
05:09:07|0.0026912
05:09:08|0.0026913
05:09:09|0.0026912
05:09:09|0.0026912
05:09:10|0.0026912
05:09:11|0.0026912
05:09:13|0.0026912
05:09:13|0.0026912
05:09:15|0.0026912
05:09:16|0.0026912
05:09:17|0.0026912
05:09:18|0.0026912
05:09:19|0.0026912
05:09:20|0.0026912
05:09:20|0.0026914
05:09:22|0.0026912
05:09:23|0.0026912
05:09:24|0.0026912
05:09:25|0.002691
05:09:25|0.002691
05:09:27|0.002691
05:09:29|0.002691
05:09:31|0.0026911
05:09:32|0.0026908
05:09:34|0.002689
05:09:35|0.0026884
05:09:36|0.0026885
05:09:37|0.0026883
05:09:38|0.0026882
05:09:39|0.0026882
05:09:39|0.0026881
05:09:41|0.0026881
05:09:43|0.0026881
05:09:43|0.0026881
05:09:45|0.0026875
05:09:46|0.0026875
05:09:47|0.0026875
05:09:49|0.0026875
05:09:50|0.002688
05:09:51|0.0026883
05:09:52|0.0026883
05:09:53|0.0026883
05:09:54|0.0026883
05:09:55|0.0026883
05:09:56|0.0026883
05:09:57|0.0026883
05:09:58|0.0026883
05:09:59|0.0026883
05:10:00|0.0026885
05:10:01|0.0026881
05:10:02|0.0026881
05:10:03|0.0026881
05:10:04|0.0026881
05:10:05|0.0026882
05:10:06|0.0026882
05:10:07|0.0026882
05:10:09|0.0026882
05:10:09|0.0026882
05:10:10|0.0026883
05:10:11|0.0026883
05:10:12|0.0026883
05:10:14|0.0026883
05:10:14|0.0026881
05:10:15|0.0026882
05:10:16|0.0026882
05:10:17|0.0026882
05:10:18|0.0026882
05:10:19|0.0026882
05:10:20|0.0026889
05:10:21|0.0026887
05:10:22|0.0026889
05:10:23|0.0026889
05:10:24|0.0026889
05:10:26|0.0026889
05:10:27|0.0026889
05:10:28|0.0026889
05:10:30|0.0026889
05:10:31|0.0026889
05:10:33|0.0026889
05:10:34|0.0026889
05:10:35|0.0026888
05:10:36|0.0026888
05:10:37|0.0026888
05:10:38|0.0026888
05:10:39|0.0026888
05:10:40|0.0026888
05:10:41|0.0026888
05:10:42|0.0026888
05:10:43|0.0026888
05:10:44|0.0026888
05:10:45|0.0026894
05:10:46|0.0026894
05:10:47|0.0026894
05:10:49|0.0026894
05:10:49|0.0026894
05:10:50|0.0026895
05:10:52|0.0026894
05:10:54|0.0026894
05:10:54|0.0026894
05:10:55|0.0026898
05:10:56|0.0026923
05:10:57|0.002694
05:10:58|0.002694
05:10:59|0.002694
05:11:00|0.002694
05:11:01|0.0026939
05:11:02|0.0026937
05:11:04|0.0026938
05:11:04|0.0026943
05:11:05|0.0026943
05:11:06|0.0026946
05:11:08|0.0026946
05:11:09|0.0026946
05:11:09|0.0026946
05:11:11|0.0026946
05:11:12|0.0026946
05:11:12|0.0026946
05:11:13|0.0026946
05:11:15|0.0026946
05:11:16|0.0026955
05:11:16|0.0026959
05:11:18|0.0026956
05:11:19|0.0026951
05:11:19|0.0026951
05:11:21|0.002694
05:11:21|0.002694
05:11:23|0.002694
05:11:24|0.002694
05:11:24|0.002694
05:11:25|0.0026932
05:11:26|0.0026932
05:11:28|0.0026932
05:11:30|0.0026921
05:11:31|0.0026916
05:11:31|0.0026922
05:11:32|0.0026922
05:11:34|0.0026922
05:11:35|0.0026922
05:11:36|0.0026922
05:11:38|0.0026917
05:11:39|0.0026915
05:11:40|0.0026915
05:11:41|0.0026914
05:11:42|0.0026913
05:11:44|0.0026913
05:11:44|0.0026914
05:11:46|0.0026914
05:11:47|0.0026914
05:11:47|0.0026914
05:11:49|0.0026914
05:11:49|0.0026915
05:11:51|0.0026915
05:11:52|0.0026915
05:11:53|0.0026915
05:11:54|0.0026915
05:11:55|0.0026915
05:11:56|0.0026915
05:11:57|0.0026914
05:11:58|0.0026914
05:11:58|0.0026914
05:12:00|0.0026914
05:12:01|0.0026913
05:12:02|0.0026913
05:12:03|0.0026913
05:12:04|0.0026913
05:12:04|0.0026907
05:12:06|0.0026907
05:12:07|0.0026907
05:12:08|0.0026907
05:12:09|0.0026907
05:12:10|0.0026907
05:12:11|0.0026907
05:12:12|0.0026902
05:12:13|0.0026904
05:12:13|0.0026904
05:12:15|0.0026904
05:12:15|0.0026904
05:12:17|0.0026904
05:12:18|0.0026904
05:12:19|0.0026904
05:12:20|0.0026904
05:12:21|0.0026902
05:12:22|0.0026901
05:12:22|0.0026901
05:12:24|0.0026901
05:12:25|0.0026901
05:12:25|0.0026901
05:12:26|0.0026902
05:12:28|0.0026902
05:12:29|0.0026902
05:12:31|0.0026902
05:12:32|0.0026902
05:12:34|0.0026902
05:12:35|0.0026902
05:12:36|0.0026907
05:12:37|0.0026907
05:12:38|0.0026907
05:12:40|0.0026907
05:12:41|0.0026906
05:12:42|0.0026909
05:12:43|0.0026909
05:12:45|0.0026909
05:12:46|0.0026907
05:12:47|0.0026907
05:12:48|0.0026907
05:12:50|0.0026907
05:12:50|0.0026907
05:12:52|0.0026907
05:12:52|0.0026907
05:12:53|0.0026907
05:12:55|0.0026906
05:12:55|0.0026929
05:12:56|0.002693
05:12:57|0.002693
05:12:58|0.002693
05:13:00|0.0026931
05:13:00|0.0026931
05:13:02|0.0026931
05:13:04|0.0026931
05:13:05|0.0026931
05:13:06|0.0026931
05:13:07|0.0026931
05:13:07|0.0026931
05:13:08|0.0026931
05:13:10|0.0026936
05:13:10|0.0026936
05:13:11|0.0026944
05:13:13|0.0026944
05:13:14|0.0026944
05:13:15|0.0026945
05:13:15|0.0026945
05:13:17|0.0026945
05:13:18|0.0026945
05:13:19|0.0026945
05:13:20|0.0026945
05:13:21|0.0026944
05:13:22|0.0026944
05:13:22|0.0026944
05:13:24|0.0026944
05:13:24|0.0026944
05:13:25|0.0026944
05:13:27|0.0026947
05:13:28|0.0026947
05:13:29|0.0026947
05:13:29|0.0026947
05:13:31|0.0026944
05:13:33|0.0026948
05:13:33|0.0026948
05:13:35|0.0026948
05:13:36|0.0026948
05:13:37|0.0026948
05:13:39|0.0026948
05:13:39|0.0026949
05:13:40|0.0026949
05:13:42|0.0026949
05:13:43|0.0026949
05:13:44|0.002695
05:13:45|0.0026946
05:13:46|0.0026946
05:13:48|0.0026948
05:13:49|0.0026948
05:13:50|0.0026948
05:13:51|0.0026948
05:13:52|0.0026952
05:13:53|0.0026952
05:13:55|0.0026952
05:13:55|0.0026952
05:13:57|0.0026952
05:13:58|0.0026943
05:13:59|0.0026943
05:14:00|0.0026943
05:14:02|0.0026943
05:14:02|0.0026943
05:14:04|0.0026943
05:14:05|0.0026943
05:14:06|0.0026943
05:14:08|0.0026943
05:14:08|0.0026928
05:14:09|0.0026928
05:14:10|0.0026928
05:14:11|0.0026928
05:14:13|0.0026928
05:14:13|0.0026928
05:14:14|0.0026928
05:14:15|0.0026931
05:14:16|0.0026931
05:14:17|0.0026931
05:14:18|0.0026931
05:14:19|0.0026931
05:14:20|0.0026931
05:14:21|0.0026931
05:14:22|0.0026949
05:14:23|0.0026946
05:14:24|0.0026946
05:14:25|0.0026946
05:14:26|0.0026946
05:14:28|0.0026946
05:14:28|0.0026945
05:14:30|0.0026945
05:14:30|0.0026945
05:14:33|0.0026945
05:14:34|0.0026945
05:14:36|0.0026945
05:14:37|0.0026945
05:14:37|0.0026945
05:14:39|0.0026945
05:14:40|0.0026945
05:14:40|0.0026945
05:14:42|0.0026945
05:14:43|0.0026946
05:14:43|0.0026946
05:14:45|0.0026955
05:14:47|0.0026955
05:14:48|0.0026955
05:14:49|0.0026955
05:14:50|0.0026955
05:14:50|0.0026955
05:14:51|0.0026955
05:14:53|0.0026955
05:14:53|0.0026955
05:14:54|0.0026955
05:14:55|0.0026955
05:14:57|0.0026955
05:14:58|0.0026955
05:14:59|0.002695
05:15:00|0.002695
05:15:01|0.002695
05:15:02|0.002695
05:15:03|0.002695
05:15:05|0.002695
05:15:05|0.002695
05:15:06|0.0026952
05:15:07|0.0026952
05:15:09|0.0026952
05:15:10|0.0026952
05:15:11|0.0026955
05:15:12|0.0026956
05:15:14|0.0026956
05:15:15|0.0026956
05:15:16|0.0026956
05:15:16|0.0026956
05:15:17|0.0026956
05:15:18|0.0026955
05:15:20|0.0026951
05:15:21|0.0026951
05:15:22|0.0026954
05:15:22|0.0026954
05:15:23|0.0026954
05:15:24|0.0026978
05:15:25|0.0026949
05:15:26|0.0026946
05:15:28|0.0026946
05:15:28|0.0026939
05:15:29|0.0026939
05:15:31|0.0026939
05:15:31|0.0026939
05:15:33|0.0026939
05:15:35|0.0026939
05:15:36|0.0026939
05:15:37|0.0026942
05:15:39|0.0026942
05:15:40|0.0026942
05:15:42|0.0026938
05:15:43|0.0026938
05:15:45|0.0026938
05:15:45|0.0026938
05:15:47|0.0026938
05:15:47|0.0026938
05:15:48|0.0026938
05:15:50|0.0026938
05:15:50|0.0026938
05:15:51|0.0026938
05:15:53|0.0026938
05:15:53|0.0026938
05:15:55|0.002693
05:15:55|0.0026935
05:15:56|0.0026935
05:15:57|0.0026935
05:15:58|0.0026935
05:15:59|0.0026934
05:16:00|0.0026934
05:16:01|0.0026934
05:16:03|0.0026934
05:16:04|0.002694
05:16:05|0.002694
05:16:06|0.002694
05:16:07|0.002694
05:16:08|0.0026936
05:16:09|0.0026936
05:16:10|0.0026936
05:16:11|0.0026936
05:16:12|0.0026936
05:16:13|0.0026936
05:16:14|0.0026936
05:16:15|0.0026947
05:16:16|0.0026947
05:16:17|0.0026947
05:16:18|0.0026947
05:16:19|0.0026947
05:16:20|0.0026947
05:16:21|0.0026947
05:16:22|0.0026947
05:16:23|0.0026947
05:16:24|0.0026947
05:16:25|0.0026947
05:16:26|0.0026947
05:16:27|0.0026947
05:16:28|0.0026947
05:16:29|0.0026947
05:16:30|0.0026947
05:16:31|0.0026924
05:16:32|0.0026922
05:16:34|0.0026922
05:16:35|0.0026922
05:16:37|0.0026929
05:16:38|0.0026929
05:16:39|0.0026929
05:16:40|0.0026924
05:16:42|0.0026924
05:16:43|0.0026924
05:16:44|0.0026927
05:16:45|0.0026927
05:16:45|0.0026927
05:16:47|0.0026932
05:16:48|0.0026932
05:16:48|0.0026932
05:16:49|0.0026928
05:16:50|0.0026928
05:16:51|0.0026928
05:16:53|0.0026928
05:16:55|0.0026928
05:16:56|0.0026922
05:16:56|0.0026923
05:16:58|0.0026923
05:16:59|0.002693
05:16:59|0.0026922
05:17:01|0.002693
05:17:02|0.0026922
05:17:03|0.0026922
05:17:05|0.0026922
05:17:06|0.0026927
05:17:07|0.0026927
05:17:08|0.0026927
05:17:09|0.0026927
05:17:09|0.0026927
05:17:10|0.0026927
05:17:12|0.0026922
05:17:13|0.0026922
05:17:13|0.0026922
05:17:15|0.0026922
05:17:16|0.0026922
05:17:17|0.0026922
05:17:18|0.0026922
05:17:19|0.0026922
05:17:20|0.0026922
05:17:21|0.0026922
05:17:22|0.0026922
05:17:23|0.0026919
05:17:24|0.0026918
05:17:25|0.0026918
05:17:26|0.0026915
05:17:27|0.0026913
05:17:28|0.0026913
05:17:29|0.0026913
05:17:30|0.0026913
05:17:31|0.0026916
05:17:32|0.0026916
05:17:33|0.0026916
05:17:34|0.0026914
05:17:35|0.0026914
05:17:36|0.0026914
05:17:38|0.0026914
05:17:39|0.0026914
05:17:41|0.0026914
05:17:42|0.0026914
05:17:43|0.0026914
05:17:44|0.0026914
05:17:45|0.0026914
05:17:46|0.0026914
05:17:48|0.0026914
05:17:49|0.0026914
05:17:50|0.0026914
05:17:51|0.0026914
05:17:52|0.0026914
05:17:53|0.0026914
05:17:54|0.0026914
05:17:55|0.0026914
05:17:56|0.002692
05:17:58|0.002692
05:17:59|0.002692
05:17:59|0.0026924
05:18:01|0.0026924
05:18:03|0.0026932
05:18:04|0.0026932
05:18:04|0.0026935
05:18:06|0.0026935
05:18:07|0.0026935
05:18:08|0.0026935
05:18:09|0.0026935
05:18:10|0.0026935
05:18:11|0.0026934
05:18:12|0.0026934
05:18:13|0.0026933
05:18:14|0.0026933
05:18:15|0.0026933
05:18:16|0.0026933
05:18:17|0.0026933
05:18:18|0.0026928
05:18:19|0.002692
05:18:20|0.002692
05:18:21|0.002692
05:18:22|0.002692
05:18:23|0.0026916
05:18:24|0.0026916
05:18:25|0.0026919
05:18:26|0.0026919
05:18:27|0.0026919
05:18:28|0.0026919
05:18:29|0.0026919
05:18:30|0.0026919
05:18:31|0.0026919
05:18:32|0.0026919
05:18:33|0.0026919
05:18:34|0.0026927
05:18:35|0.0026927
05:18:37|0.0026927
05:18:38|0.0026927
05:18:40|0.0026927
05:18:41|0.0026927
05:18:42|0.0026923
05:18:43|0.0026923
05:18:44|0.0026923
05:18:46|0.0026923
05:18:47|0.0026923
05:18:48|0.0026923
05:18:49|0.0026915
05:18:50|0.0026915
05:18:51|0.0026915
05:18:52|0.0026915
05:18:53|0.0026915
05:18:54|0.0026915
05:18:55|0.0026915
05:18:56|0.0026915
05:18:57|0.0026915
05:18:58|0.0026917
05:18:59|0.0026917
05:19:00|0.0026917
05:19:01|0.0026917
05:19:02|0.0026917
05:19:04|0.0026918
05:19:06|0.0026918
05:19:06|0.0026918
05:19:07|0.0026918
05:19:08|0.0026918
05:19:09|0.002692
05:19:10|0.002692
05:19:11|0.0026925
05:19:12|0.0026925
05:19:13|0.0026925
05:19:14|0.0026925
05:19:15|0.0026925
05:19:16|0.0026925
05:19:18|0.0026925
05:19:19|0.0026925
05:19:19|0.002692
05:19:21|0.002692
05:19:22|0.002692
05:19:23|0.002692
05:19:23|0.002692
05:19:25|0.002692
05:19:26|0.0026918
05:19:27|0.0026911
05:19:28|0.0026911
05:19:28|0.0026911
05:19:30|0.0026911
05:19:31|0.0026911
05:19:32|0.0026918
05:19:33|0.0026918
05:19:34|0.0026918
05:19:35|0.0026918
05:19:36|0.0026918
05:19:37|0.0026918
05:19:39|0.0026918
05:19:40|0.0026914
05:19:42|0.0026913
05:19:43|0.0026913
05:19:45|0.0026913
05:19:46|0.0026913
05:19:47|0.0026913
05:19:48|0.0026916
05:19:49|0.0026916
05:19:49|0.0026915
05:19:51|0.0026915
05:19:52|0.0026915
05:19:54|0.0026923
05:19:54|0.0026923
05:19:55|0.0026923
05:19:56|0.0026923
05:19:58|0.0026923
05:19:58|0.0026915
05:19:59|0.0026915
05:20:00|0.0026915
05:20:01|0.0026915
05:20:03|0.0026915
05:20:03|0.0026915
05:20:04|0.0026915
05:20:05|0.0026915
05:20:06|0.0026915
05:20:07|0.0026915
05:20:09|0.0026915
05:20:09|0.0026915
05:20:11|0.0026915
05:20:11|0.0026915
05:20:13|0.0026915
05:20:13|0.0026906
05:20:14|0.0026906
05:20:15|0.0026906
05:20:16|0.0026905
05:20:17|0.0026905
05:20:18|0.0026903
05:20:19|0.0026903
05:20:20|0.0026901
05:20:22|0.0026901
05:20:22|0.0026901
05:20:24|0.0026901
05:20:24|0.0026902
05:20:25|0.0026901
05:20:27|0.0026901
05:20:27|0.0026901
05:20:28|0.0026904
05:20:29|0.0026904
05:20:30|0.0026904
05:20:31|0.0026904
05:20:32|0.0026905
05:20:33|0.0026905
05:20:34|0.0026905
05:20:35|0.0026902
05:20:36|0.002691
05:20:38|0.002691
05:20:40|0.002691
05:20:41|0.0026916
05:20:41|0.0026916
05:20:44|0.0026908
05:20:45|0.0026908
05:20:47|0.0026908
05:20:48|0.0026908
05:20:49|0.0026908
05:20:50|0.0026908
05:20:51|0.0026908
05:20:52|0.0026908
05:20:53|0.0026908
05:20:55|0.0026908
05:20:55|0.0026908
05:20:57|0.0026916
05:20:57|0.0026916
05:20:58|0.0026916
05:21:00|0.0026916
05:21:01|0.0026916
05:21:02|0.0026916
05:21:03|0.0026916
05:21:04|0.0026905
05:21:05|0.0026905
05:21:07|0.0026905
05:21:07|0.0026909
05:21:08|0.0026909
05:21:09|0.0026909
05:21:11|0.0026901
05:21:12|0.0026896
05:21:12|0.0026896
05:21:13|0.0026893
05:21:14|0.0026893
05:21:15|0.0026893
05:21:17|0.0026896
05:21:17|0.0026894
05:21:18|0.0026894
05:21:19|0.0026894
05:21:20|0.0026894
05:21:21|0.0026894
05:21:22|0.0026894
05:21:23|0.0026894
05:21:24|0.0026894
05:21:25|0.0026892
05:21:26|0.0026892
05:21:27|0.0026894
05:21:28|0.0026895
05:21:29|0.0026895
05:21:31|0.0026895
05:21:32|0.0026893
05:21:33|0.0026893
05:21:33|0.0026893
05:21:34|0.0026893
05:21:36|0.0026893
05:21:36|0.0026893
05:21:38|0.0026892
05:21:39|0.0026917
05:21:40|0.0026921
05:21:42|0.0026919
05:21:44|0.0026919
05:21:45|0.0026919
05:21:46|0.0026918
05:21:47|0.0026924
05:21:48|0.0026924
05:21:49|0.0026924
05:21:51|0.0026924
05:21:52|0.0026924
05:21:54|0.0026924
05:21:55|0.0026924
05:21:56|0.0026924
05:21:57|0.0026924
05:21:58|0.0026924
05:21:59|0.0026924
05:22:01|0.0026924
05:22:01|0.0026911
05:22:03|0.00269
05:22:04|0.0026897
05:22:05|0.0026897
05:22:06|0.0026897
05:22:08|0.0026906
05:22:08|0.0026909
05:22:09|0.0026909
05:22:10|0.0026909
05:22:11|0.0026906
05:22:12|0.0026906
05:22:13|0.0026906
05:22:14|0.0026913
05:22:15|0.0026913
05:22:17|0.0026914
05:22:17|0.0026914
05:22:18|0.0026914
05:22:20|0.0026914
05:22:20|0.0026912
05:22:21|0.0026912
05:22:22|0.0026912
05:22:23|0.0026912
05:22:24|0.0026912
05:22:25|0.0026912
05:22:26|0.0026912
05:22:27|0.0026912
05:22:28|0.0026912
05:22:29|0.0026912
05:22:30|0.0026912
05:22:31|0.0026914
05:22:32|0.0026948
05:22:34|0.0026927
05:22:34|0.0026927
05:22:36|0.0026927
05:22:37|0.0026927
05:22:38|0.0026927
05:22:39|0.0026927
05:22:41|0.0026927
05:22:42|0.0026927
05:22:43|0.0026942
05:22:45|0.0026942
05:22:46|0.0026942
05:22:47|0.0026937
05:22:49|0.0026937
05:22:50|0.0026937
05:22:51|0.0026937
05:22:51|0.0026937
05:22:53|0.0026937
05:22:55|0.0026932
05:22:56|0.0026932
05:22:57|0.0026932
05:22:58|0.0026932
05:23:00|0.0026932
05:23:00|0.0026932
05:23:02|0.0026932
05:23:04|0.0026914
05:23:05|0.0026914
05:23:05|0.0026921
05:23:06|0.0026921
05:23:07|0.0026921
05:23:08|0.0026921
05:23:10|0.0026921
05:23:10|0.0026921
05:23:11|0.0026917
05:23:12|0.0026917
05:23:13|0.0026917
05:23:14|0.0026917
05:23:15|0.0026917
05:23:16|0.0026917
05:23:17|0.0026932
05:23:19|0.0026938
05:23:19|0.0026939
05:23:20|0.0026939
05:23:21|0.0026939
05:23:22|0.0026939
05:23:23|0.0026939
05:23:24|0.0026939
05:23:25|0.0026944
05:23:26|0.0026944
05:23:27|0.0026946
05:23:28|0.0026939
05:23:29|0.0026939
05:23:30|0.0026939
05:23:31|0.0026939
05:23:32|0.0026939
05:23:33|0.0026939
05:23:34|0.0026939
05:23:35|0.0026939
05:23:36|0.0026939
05:23:37|0.0026943
05:23:38|0.0026943
05:23:39|0.0026943
05:23:41|0.0026943
05:23:43|0.0026943
05:23:44|0.0026943
05:23:45|0.0026943
05:23:45|0.0026943
05:23:47|0.002693
05:23:48|0.002693
05:23:48|0.002693
05:23:49|0.0026943
05:23:51|0.0026943
05:23:52|0.0026943
05:23:53|0.0026943
05:23:54|0.0026944
05:23:55|0.0026944
05:23:56|0.0026944
05:23:57|0.0026944
05:23:58|0.0026944
05:23:59|0.0026944
05:24:01|0.0026944
05:24:01|0.0026944
05:24:02|0.0026944
05:24:03|0.0026944
05:24:04|0.0026944
05:24:06|0.0026944
05:24:07|0.0026944
05:24:08|0.0026944
05:24:09|0.0026944
05:24:11|0.0026941
05:24:12|0.0026948
05:24:13|0.0026948
05:24:14|0.0026948
05:24:15|0.0026948
05:24:15|0.0026948
05:24:17|0.0026948
05:24:18|0.0026946
05:24:19|0.0026946
05:24:20|0.0026946
05:24:21|0.0026946
05:24:22|0.0026946
05:24:22|0.0026946
05:24:24|0.0026946
05:24:24|0.0026946
05:24:26|0.0026946
05:24:27|0.0026946
05:24:28|0.0026942
05:24:28|0.0026942
05:24:30|0.0026942
05:24:31|0.0026941
05:24:31|0.0026941
05:24:32|0.0026941
05:24:34|0.0026941
05:24:35|0.0026941
05:24:36|0.0026941
05:24:37|0.0026941
05:24:37|0.0026942
05:24:39|0.0026946
05:24:39|0.0026946
05:24:41|0.0026946
05:24:43|0.0026946
05:24:44|0.002695
05:24:44|0.002695
05:24:45|0.0026955
05:24:47|0.0026955
05:24:47|0.0026955
05:24:49|0.0026955
05:24:50|0.0026955
05:24:52|0.002695
05:24:53|0.002695
05:24:54|0.002695
05:24:56|0.0026949
05:24:56|0.0026949
05:24:57|0.0026949
05:24:59|0.0026949
05:25:00|0.0026949
05:25:01|0.0026949
05:25:01|0.0026949
05:25:03|0.0026951
05:25:04|0.0026951
05:25:05|0.0026956
05:25:06|0.0026956
05:25:07|0.0026956
05:25:09|0.0026951
05:25:10|0.0026951
05:25:11|0.0026951
05:25:12|0.0026956
05:25:13|0.0026956
05:25:14|0.0026959
05:25:15|0.0026959
05:25:16|0.0026959
05:25:17|0.0026959
05:25:18|0.0026959
05:25:19|0.0026959
05:25:20|0.0026959
05:25:21|0.0026959
05:25:22|0.0026948
05:25:23|0.0026949
05:25:23|0.0026949
05:25:25|0.0026958
05:25:25|0.0026958
05:25:27|0.0026958
05:25:27|0.0026958
05:25:28|0.0026958
05:25:30|0.0026958
05:25:31|0.0026958
05:25:32|0.0026953
05:25:33|0.0026953
05:25:34|0.0026953
05:25:35|0.0026953
05:25:36|0.0026953
05:25:36|0.0026953
05:25:37|0.0026951
05:25:38|0.0026951
05:25:40|0.0026951
05:25:40|0.0026951
05:25:42|0.0026951
05:25:43|0.0026951
05:25:44|0.0026951
05:25:46|0.0026951
05:25:47|0.0026951
05:25:49|0.0026949
05:25:49|0.0026949
05:25:50|0.0026949
05:25:51|0.0026949
05:25:52|0.0026944
05:25:54|0.0026944
05:25:55|0.0026944
05:25:56|0.0026944
05:25:57|0.0026944
05:25:58|0.0026944
05:25:59|0.0026944
05:26:01|0.0026944
05:26:01|0.0026944
05:26:03|0.002695
05:26:05|0.002695
05:26:06|0.002695
05:26:07|0.0026961
05:26:08|0.0026961
05:26:09|0.0026961
05:26:10|0.0026961
05:26:11|0.0026961
05:26:13|0.0026961
05:26:14|0.0026961
05:26:14|0.0026955
05:26:15|0.0026955
05:26:17|0.0026955
05:26:18|0.0026955
05:26:18|0.0026955
05:26:20|0.0026955
05:26:21|0.0026958
05:26:21|0.0026958
05:26:23|0.0026953
05:26:24|0.0026953
05:26:24|0.0026953
05:26:26|0.0026953
05:26:27|0.0026953
05:26:28|0.0026961
05:26:29|0.0026961
05:26:30|0.0026961
05:26:31|0.0026961
05:26:32|0.0026961
05:26:33|0.0026961
05:26:34|0.0026961
05:26:35|0.0026961
05:26:36|0.0026962
05:26:37|0.0026963
05:26:38|0.0026963
05:26:39|0.0026963
05:26:40|0.0026963
05:26:41|0.0026963
05:26:43|0.0026963
05:26:44|0.0026963
05:26:46|0.0026967
05:26:46|0.0026967
05:26:47|0.0026967
05:26:49|0.0026967
05:26:49|0.0026967
05:26:51|0.0026967
05:26:52|0.0026972
05:26:54|0.0026971
05:26:55|0.0026971
05:26:55|0.0026971
05:26:56|0.0026971
05:26:58|0.0026971
05:26:59|0.0026971
05:27:00|0.0026969
05:27:01|0.0026969
05:27:02|0.0026969
05:27:03|0.0026969
05:27:04|0.0026969
05:27:05|0.0026969
05:27:07|0.0026961
05:27:08|0.002696
05:27:09|0.002696
05:27:10|0.002696
05:27:11|0.002696
05:27:12|0.002696
05:27:13|0.002696
05:27:14|0.002696
05:27:15|0.002696
05:27:15|0.002696
05:27:17|0.002696
05:27:18|0.0026958
05:27:19|0.0026958
05:27:20|0.0026958
05:27:20|0.002696
05:27:21|0.002696
05:27:23|0.002696
05:27:24|0.002696
05:27:25|0.002696
05:27:26|0.0026959
05:27:27|0.0026959
05:27:28|0.0026959
05:27:29|0.0026959
05:27:30|0.0026959
05:27:31|0.002696
05:27:32|0.002696
05:27:33|0.0026958
05:27:34|0.0026958
05:27:35|0.0026958
05:27:36|0.0026958
05:27:36|0.0026958
05:27:37|0.0026958
05:27:39|0.0026959
05:27:40|0.0026959
05:27:40|0.0026958
05:27:42|0.0026958
05:27:42|0.0026957
05:27:43|0.0026957
05:27:45|0.0026957
05:27:46|0.0026957
05:27:48|0.0026957
05:27:50|0.0026957
05:27:51|0.0026957
05:27:52|0.0026957
05:27:53|0.0026957
05:27:55|0.0026957
05:27:57|0.0026957
05:27:58|0.0026957
05:27:59|0.0026957
05:28:00|0.0026957
05:28:01|0.0026957
05:28:02|0.0026957
05:28:03|0.0026942
05:28:04|0.0026942
05:28:06|0.0026948
05:28:07|0.0026948
05:28:09|0.0026948
05:28:10|0.0026948
05:28:10|0.002694
05:28:12|0.002694
05:28:12|0.002694
05:28:13|0.002694
05:28:14|0.002694
05:28:15|0.002694
05:28:16|0.002694
05:28:17|0.002694
05:28:18|0.002694
05:28:19|0.002694
05:28:20|0.002694
05:28:22|0.002694
05:28:22|0.002694
05:28:23|0.002694
05:28:24|0.0026942
05:28:25|0.0026942
05:28:26|0.0026942
05:28:27|0.0026942
05:28:28|0.0026942
05:28:30|0.0026942
05:28:30|0.0026942
05:28:31|0.0026942
05:28:32|0.0026942
05:28:33|0.0026953
05:28:35|0.0026953
05:28:36|0.0026953
05:28:37|0.0026953
05:28:38|0.0026953
05:28:39|0.0026953
05:28:40|0.0026953
05:28:41|0.0026953
05:28:42|0.0026953
05:28:43|0.0026953
05:28:44|0.0026957
05:28:45|0.0026957
05:28:47|0.002696
05:28:48|0.002696
05:28:50|0.002696
05:28:51|0.002696
05:28:51|0.002696
05:28:52|0.002696
05:28:54|0.002696
05:28:55|0.002696
05:28:56|0.002696
05:28:57|0.0026942
05:28:58|0.0026942
05:28:59|0.0026942
05:29:00|0.0026942
05:29:01|0.0026942
05:29:02|0.0026942
05:29:03|0.0026942
05:29:05|0.0026942
05:29:06|0.0026942
05:29:06|0.0026945
05:29:08|0.0026945
05:29:09|0.0026945
05:29:10|0.0026945
05:29:11|0.0026945
05:29:12|0.0026945
05:29:14|0.0026945
05:29:14|0.0026945
05:29:15|0.0026945
05:29:16|0.0026945
05:29:18|0.0026945
05:29:18|0.0026945
05:29:19|0.0026945
05:29:20|0.0026945
05:29:21|0.0026945
05:29:22|0.0026945
05:29:23|0.0026945
05:29:24|0.0026945
05:29:25|0.0026945
05:29:26|0.0026934
05:29:27|0.0026934
05:29:28|0.0026934
05:29:29|0.0026934
05:29:30|0.0026934
05:29:31|0.0026934
05:29:32|0.0026934
05:29:33|0.0026941
05:29:34|0.0026941
05:29:35|0.0026941
05:29:36|0.0026941
05:29:37|0.0026941
05:29:38|0.0026945
05:29:39|0.0026945
05:29:40|0.0026945
05:29:41|0.0026945
05:29:42|0.0026945
05:29:43|0.0026945
05:29:44|0.0026945
05:29:45|0.0026945
05:29:46|0.0026945
05:29:48|0.0026946
05:29:49|0.0026946
05:29:51|0.0026946
05:29:51|0.0026946
05:29:52|0.0026946
05:29:53|0.0026946
05:29:55|0.0026946
05:29:56|0.0026946
05:29:58|0.0026945
05:29:59|0.0026941
05:29:59|0.0026941
05:30:01|0.0026941
05:30:02|0.0026937
05:30:03|0.0026937
05:30:04|0.0026937
05:30:06|0.0026937
05:30:06|0.0026944
05:30:08|0.0026944
05:30:09|0.0026944
05:30:09|0.0026944
05:30:11|0.0026944
05:30:12|0.0026944
05:30:13|0.0026944
05:30:13|0.0026944
05:30:15|0.0026944
05:30:16|0.0026944
05:30:17|0.0026944
05:30:18|0.0026944
05:30:19|0.0026944
05:30:20|0.0026944
05:30:20|0.0026944
05:30:21|0.0026953
05:30:23|0.0026953
05:30:23|0.0026953
05:30:24|0.0026952
05:30:25|0.0026952
05:30:26|0.0026952
05:30:27|0.0026952
05:30:28|0.0026952
05:30:29|0.0026952
05:30:30|0.0026952
05:30:31|0.0026952
05:30:33|0.0026952
05:30:33|0.0026952
05:30:34|0.0026956
05:30:35|0.0026956
05:30:37|0.0026955
05:30:38|0.0026955
05:30:38|0.0026955
05:30:39|0.0026955
05:30:40|0.0026955
05:30:42|0.0026946
05:30:42|0.0026946
05:30:44|0.002695
05:30:44|0.002695
05:30:45|0.002695
05:30:47|0.002695
05:30:49|0.002695
05:30:50|0.002695
05:30:51|0.0026953
05:30:52|0.0026953
05:30:54|0.002695
05:30:54|0.0026955
05:30:56|0.0026955
05:30:57|0.0026955
05:30:58|0.0026955
05:31:00|0.0026955
05:31:02|0.0026955
05:31:03|0.0026955
05:31:04|0.0026955
05:31:06|0.0026955
05:31:07|0.0026955
05:31:08|0.0026955
05:31:09|0.0026961
05:31:10|0.0026961
05:31:11|0.0026961
05:31:12|0.0026961
05:31:13|0.0026961
05:31:14|0.0026961
05:31:15|0.0026961
05:31:16|0.0026961
05:31:17|0.0026961
05:31:18|0.0026961
05:31:19|0.0026961
05:31:20|0.0026961
05:31:21|0.0026961
05:31:22|0.0026961
05:31:23|0.0026961
05:31:24|0.0026961
05:31:25|0.0026961
05:31:26|0.0026961
05:31:27|0.0026961
05:31:28|0.0026961
05:31:29|0.0026958
05:31:30|0.0026958
05:31:31|0.0026958
05:31:32|0.0026958
05:31:33|0.0026958
05:31:34|0.0026961
05:31:35|0.0026961
05:31:36|0.0026961
05:31:37|0.0026961
05:31:38|0.0026961
05:31:39|0.0026962
05:31:40|0.0026962
05:31:41|0.0026961
05:31:42|0.0026961
05:31:43|0.0026961
05:31:44|0.0026961
05:31:45|0.0026961
05:31:46|0.0026961
05:31:47|0.0026961
05:31:49|0.0026968
05:31:50|0.0026968
05:31:51|0.0026968
05:31:53|0.0026968
05:31:55|0.0026968
05:31:56|0.0026968
05:31:57|0.0026968
05:31:58|0.0026968
05:31:59|0.0026968
05:32:01|0.0026967
05:32:02|0.0026967
05:32:03|0.0026967
05:32:04|0.0026967
05:32:05|0.0026967
05:32:06|0.0026967
05:32:07|0.0026967
05:32:08|0.0026967
05:32:09|0.0026967
05:32:10|0.0026967
05:32:11|0.0026967
05:32:12|0.0026956
05:32:13|0.0026956
05:32:14|0.0026956
05:32:16|0.0026956
05:32:17|0.0026956
05:32:18|0.0026955
05:32:19|0.0026955
05:32:20|0.0026955
05:32:20|0.0026955
05:32:21|0.0026955
05:32:22|0.0026955
05:32:23|0.0026946
05:32:25|0.0026946
05:32:26|0.0026946
05:32:27|0.0026946
05:32:28|0.0026946
05:32:29|0.0026946
05:32:30|0.0026946
05:32:30|0.0026946
05:32:32|0.0026946
05:32:33|0.0026946
05:32:34|0.0026946
05:32:35|0.0026946
05:32:36|0.0026946
05:32:37|0.0026946
05:32:38|0.0026946
05:32:38|0.0026929
05:32:39|0.0026929
05:32:41|0.0026929
05:32:42|0.0026929
05:32:43|0.0026929
05:32:44|0.0026929
05:32:45|0.0026929
05:32:46|0.0026929
05:32:47|0.0026929
05:32:47|0.0026923
05:32:48|0.0026923
05:32:50|0.0026923
05:32:51|0.0026927
05:32:53|0.0026927
05:32:54|0.0026926
05:32:55|0.0026914
05:32:56|0.0026914
05:32:58|0.0026921
05:32:58|0.0026921
05:33:00|0.0026922
05:33:02|0.0026922
05:33:03|0.0026922
05:33:04|0.0026928
05:33:04|0.0026922
05:33:06|0.0026922
05:33:07|0.0026922
05:33:08|0.0026922
05:33:09|0.0026926
05:33:10|0.0026926
05:33:11|0.0026926
05:33:12|0.0026921
05:33:13|0.0026932
05:33:14|0.0026932
05:33:15|0.0026923
05:33:16|0.0026923
05:33:17|0.0026923
05:33:18|0.0026923
05:33:19|0.0026923
05:33:20|0.0026923
05:33:21|0.0026923
05:33:22|0.0026923
05:33:23|0.0026923
05:33:24|0.0026923
05:33:25|0.0026923
05:33:26|0.0026923
05:33:27|0.0026923
05:33:28|0.0026923
05:33:29|0.0026923
05:33:30|0.0026923
05:33:31|0.0026923
05:33:32|0.0026923
05:33:33|0.0026922
05:33:34|0.0026922
05:33:35|0.0026922
05:33:36|0.0026922
05:33:37|0.002692
05:33:38|0.0026923
05:33:39|0.0026924
05:33:40|0.0026924
05:33:41|0.0026924
05:33:42|0.0026924
05:33:43|0.0026929
05:33:44|0.0026929
05:33:45|0.0026929
05:33:46|0.0026929
05:33:47|0.0026918
05:33:48|0.0026916
05:33:49|0.0026921
05:33:50|0.0026921
05:33:52|0.0026921
05:33:53|0.0026921
05:33:55|0.0026923
05:33:57|0.0026918
05:33:58|0.0026918
05:33:58|0.0026923
05:34:00|0.0026923
05:34:00|0.0026923
05:34:02|0.0026918
05:34:03|0.0026923
05:34:04|0.0026923
05:34:05|0.0026923
05:34:06|0.0026923
05:34:08|0.0026916
05:34:09|0.0026916
05:34:10|0.0026916
05:34:11|0.0026916
05:34:12|0.0026916
05:34:13|0.0026916
05:34:14|0.0026909
05:34:16|0.0026909
05:34:17|0.0026907
05:34:17|0.0026907
05:34:19|0.0026907
05:34:20|0.0026907
05:34:21|0.0026904
05:34:21|0.0026906
05:34:22|0.0026902
05:34:24|0.0026901
05:34:25|0.0026901
05:34:26|0.00269
05:34:27|0.00269
05:34:28|0.00269
05:34:29|0.0026901
05:34:29|0.0026899
05:34:30|0.0026899
05:34:31|0.0026899
05:34:32|0.0026899
05:34:34|0.0026899
05:34:34|0.0026899
05:34:35|0.0026899
05:34:36|0.0026899
05:34:38|0.0026899
05:34:38|0.0026899
05:34:39|0.0026899
05:34:41|0.0026899
05:34:41|0.0026899
05:34:42|0.0026896
05:34:44|0.0026898
05:34:45|0.0026892
05:34:46|0.0026892
05:34:46|0.0026892
05:34:48|0.0026891
05:34:48|0.0026891
05:34:49|0.0026891
05:34:51|0.0026891
05:34:52|0.0026893
05:34:53|0.0026887
05:34:54|0.002689
05:34:56|0.002689
05:34:57|0.002689
05:34:58|0.002689
05:34:59|0.002689
05:35:00|0.002689
05:35:00|0.002689
05:35:02|0.002689
05:35:03|0.002689
05:35:05|0.002689
05:35:05|0.002689
05:35:06|0.0026884
05:35:08|0.0026884
05:35:09|0.0026884
05:35:10|0.0026884
05:35:11|0.0026884
05:35:12|0.0026884
05:35:13|0.0026883
05:35:14|0.0026883
05:35:15|0.0026883
05:35:16|0.002689
05:35:17|0.0026891
05:35:19|0.0026891
05:35:20|0.0026891
05:35:21|0.0026886
05:35:22|0.0026896
05:35:23|0.0026896
05:35:24|0.0026896
05:35:25|0.0026896
05:35:26|0.0026896
05:35:27|0.0026896
05:35:28|0.0026896
05:35:29|0.0026896
05:35:30|0.0026896
05:35:31|0.0026896
05:35:31|0.0026896
05:35:32|0.0026877
05:35:33|0.0026877
05:35:35|0.0026879
05:35:36|0.0026879
05:35:36|0.0026879
05:35:38|0.0026875
05:35:38|0.0026875
05:35:40|0.0026875
05:35:41|0.0026874
05:35:42|0.0026873
05:35:43|0.0026873
05:35:44|0.0026873
05:35:45|0.0026872
05:35:46|0.0026872
05:35:47|0.0026872
05:35:48|0.0026856
05:35:49|0.0026857
05:35:50|0.0026857
05:35:51|0.0026857
05:35:52|0.0026857
05:35:54|0.0026857
05:35:55|0.0026857
05:35:56|0.0026857
05:35:56|0.0026857
05:35:59|0.0026857
05:36:00|0.0026857
05:36:01|0.0026857
05:36:03|0.0026863
05:36:04|0.0026857
05:36:05|0.0026856
05:36:06|0.0026856
05:36:08|0.0026856
05:36:09|0.0026856
05:36:10|0.0026856
05:36:11|0.0026856
05:36:11|0.0026856
05:36:13|0.0026857
05:36:14|0.0026857
05:36:15|0.0026857
05:36:15|0.0026857
05:36:17|0.0026857
05:36:17|0.0026859
05:36:19|0.0026859
05:36:19|0.0026859
05:36:21|0.0026859
05:36:22|0.0026859
05:36:22|0.0026859
05:36:24|0.0026859
05:36:24|0.0026861
05:36:25|0.0026861
05:36:26|0.0026861
05:36:27|0.0026861
05:36:29|0.0026861
05:36:29|0.0026861
05:36:30|0.0026861
05:36:32|0.0026861
05:36:33|0.0026862
05:36:34|0.0026862
05:36:35|0.0026863
05:36:36|0.0026867
05:36:37|0.0026867
05:36:38|0.0026865
05:36:39|0.0026865
05:36:40|0.0026865
05:36:41|0.0026865
05:36:42|0.0026865
05:36:43|0.0026865
05:36:44|0.0026865
05:36:45|0.0026865
05:36:46|0.0026865
05:36:47|0.0026865
05:36:48|0.0026865
05:36:49|0.0026865
05:36:50|0.0026865
05:36:51|0.0026865
05:36:52|0.0026865
05:36:53|0.0026865
05:36:55|0.0026865
05:36:56|0.0026865
05:36:57|0.0026865
05:36:59|0.0026865
05:36:59|0.0026865
05:37:02|0.0026865
05:37:02|0.0026865
05:37:04|0.0026865
05:37:04|0.0026865
05:37:05|0.0026865
05:37:06|0.0026865
05:37:07|0.0026865
05:37:08|0.0026865
05:37:09|0.0026865
05:37:11|0.0026865
05:37:11|0.0026865
05:37:13|0.0026865
05:37:13|0.0026865
05:37:14|0.0026865
05:37:15|0.0026865
05:37:16|0.0026865
05:37:17|0.0026865
05:37:18|0.0026865
05:37:19|0.0026865
05:37:20|0.0026865
05:37:22|0.0026865
05:37:22|0.0026865
05:37:23|0.0026865
05:37:24|0.0026865
05:37:25|0.0026865
05:37:26|0.0026865
05:37:27|0.0026865
05:37:28|0.0026865
05:37:29|0.0026865
05:37:30|0.0026865
05:37:31|0.0026865
05:37:32|0.0026865
05:37:34|0.0026865
05:37:35|0.0026865
05:37:35|0.0026861
05:37:37|0.0026861
05:37:38|0.0026861
05:37:39|0.0026861
05:37:40|0.0026865
05:37:41|0.0026865
05:37:42|0.0026865
05:37:43|0.0026865
05:37:44|0.002686
05:37:45|0.0026861
05:37:46|0.0026861
05:37:47|0.0026862
05:37:48|0.0026862
05:37:48|0.0026862
05:37:50|0.0026867
05:37:50|0.0026867
05:37:52|0.0026867
05:37:53|0.0026855
05:37:54|0.0026858
05:37:56|0.0026855
05:37:57|0.0026855
05:37:59|0.0026855
05:37:59|0.0026855
05:38:00|0.0026855
05:38:02|0.0026855
05:38:04|0.0026855
05:38:04|0.0026855
05:38:05|0.0026855
05:38:07|0.0026855
05:38:08|0.0026857
05:38:09|0.0026854
05:38:10|0.0026854
05:38:11|0.0026853
05:38:13|0.0026853
05:38:14|0.0026848
05:38:15|0.0026848
05:38:16|0.0026847
05:38:17|0.0026847
05:38:18|0.0026847
05:38:19|0.0026841
05:38:20|0.0026847
05:38:21|0.0026839
05:38:22|0.0026839
05:38:23|0.0026839
05:38:24|0.0026839
05:38:25|0.0026839
05:38:26|0.0026839
05:38:26|0.0026839
05:38:28|0.0026839
05:38:29|0.0026839
05:38:30|0.0026839
05:38:31|0.0026839
05:38:32|0.0026839
05:38:32|0.0026839
05:38:34|0.0026839
05:38:35|0.0026844
05:38:36|0.0026843
05:38:37|0.0026843
05:38:38|0.0026843
05:38:39|0.0026841
05:38:40|0.002684
05:38:41|0.002684
05:38:42|0.002684
05:38:43|0.0026839
05:38:44|0.0026839
05:38:45|0.0026839
05:38:46|0.0026837
05:38:47|0.0026839
05:38:48|0.0026839
05:38:49|0.0026839
05:38:50|0.0026839
05:38:51|0.0026839
05:38:52|0.0026836
05:38:53|0.0026822
05:38:54|0.0026817
05:38:55|0.0026842
05:38:57|0.0026843
05:38:58|0.0026825
05:39:00|0.002682
05:39:00|0.002682
05:39:02|0.002683
05:39:03|0.002683
05:39:05|0.0026841
05:39:06|0.0026841
05:39:07|0.0026841
05:39:08|0.0026841
05:39:09|0.0026841
05:39:10|0.0026841
05:39:11|0.0026841
05:39:12|0.0026841
05:39:13|0.0026841
05:39:14|0.0026841
05:39:15|0.0026837
05:39:16|0.0026867
05:39:17|0.0026872
05:39:18|0.002687
05:39:19|0.002687
05:39:20|0.0026888
05:39:21|0.0026891
05:39:22|0.0026876
05:39:23|0.0026878
05:39:24|0.0026878
05:39:24|0.0026878
05:39:25|0.0026878
05:39:26|0.0026878
05:39:28|0.0026878
05:39:29|0.0026878
05:39:29|0.0026878
05:39:30|0.0026878
05:39:32|0.0026878
05:39:32|0.0026878
05:39:33|0.0026878
05:39:35|0.0026892
05:39:35|0.0026892
05:39:37|0.002689
05:39:38|0.002689
05:39:39|0.002689
05:39:39|0.002689
05:39:41|0.0026892
05:39:42|0.0026892
05:39:43|0.0026891
05:39:44|0.0026891
05:39:45|0.0026895
05:39:45|0.0026895
05:39:46|0.0026895
05:39:48|0.0026895
05:39:48|0.0026895
05:39:50|0.0026893
05:39:50|0.0026893
05:39:52|0.0026893
05:39:52|0.0026893
05:39:54|0.0026896
05:39:55|0.0026896
05:39:56|0.0026886
05:39:58|0.0026886
05:39:59|0.0026885
05:40:00|0.002687
05:40:02|0.002687
05:40:03|0.002687
05:40:05|0.002687
05:40:05|0.002687
05:40:07|0.002687
05:40:08|0.002687
05:40:08|0.002687
05:40:10|0.002687
05:40:11|0.002687
05:40:12|0.002687
05:40:13|0.0026897
05:40:14|0.0026888
05:40:15|0.0026888
05:40:16|0.0026888
05:40:17|0.0026882
05:40:18|0.0026882
05:40:19|0.0026882
05:40:20|0.0026882
05:40:21|0.0026882
05:40:22|0.0026882
05:40:23|0.0026882
05:40:24|0.0026882
05:40:25|0.0026884
05:40:26|0.0026884
05:40:27|0.0026884
05:40:27|0.0026884
05:40:29|0.0026884
05:40:30|0.0026883
05:40:31|0.0026883
05:40:31|0.0026883
05:40:33|0.0026883
05:40:33|0.0026883
05:40:34|0.0026888
05:40:36|0.0026888
05:40:37|0.0026891
05:40:38|0.0026891
05:40:39|0.0026891
05:40:40|0.0026878
05:40:40|0.0026878
05:40:42|0.0026878
05:40:43|0.0026878
05:40:44|0.0026878
05:40:45|0.0026878
05:40:46|0.0026878
05:40:47|0.0026878
05:40:48|0.0026878
05:40:49|0.0026878
05:40:50|0.0026878
05:40:50|0.0026878
05:40:52|0.0026878
05:40:53|0.0026878
05:40:54|0.0026878
05:40:55|0.0026878
05:40:56|0.002686
05:40:57|0.002686
05:40:59|0.002686
05:40:59|0.002686
05:41:01|0.0026875
05:41:02|0.0026878
05:41:04|0.0026878
05:41:04|0.0026878
05:41:06|0.0026882
05:41:08|0.0026882
05:41:09|0.0026882
05:41:09|0.0026882
05:41:11|0.0026882
05:41:11|0.0026882
05:41:12|0.0026882
05:41:14|0.0026898
05:41:15|0.0026897
05:41:16|0.0026897
05:41:17|0.0026897
05:41:18|0.0026897
05:41:19|0.0026897
05:41:19|0.0026897
05:41:20|0.0026897
05:41:22|0.0026897
05:41:23|0.0026877
05:41:24|0.0026876
05:41:24|0.0026876
05:41:25|0.0026862
05:41:27|0.0026862
05:41:28|0.0026862
05:41:29|0.0026862
05:41:29|0.0026855
05:41:31|0.002686
05:41:31|0.002686
05:41:33|0.002686
05:41:34|0.0026852
05:41:35|0.002685
05:41:36|0.0026851
05:41:37|0.0026851
05:41:38|0.0026851
05:41:38|0.0026851
05:41:39|0.0026862
05:41:41|0.0026862
05:41:41|0.0026862
05:41:43|0.0026948
05:41:44|0.0026984
05:41:44|0.0026979
05:41:46|0.0026988
05:41:46|0.0026986
05:41:47|0.0026962
05:41:49|0.0026956
05:41:49|0.0026948
05:41:50|0.0026948
05:41:51|0.0026948
05:41:53|0.0026947
05:41:53|0.0026949
05:41:55|0.0026949
05:41:55|0.0026949
05:41:56|0.0026932
05:41:58|0.0026932
05:42:00|0.0026938
05:42:00|0.0026935
05:42:02|0.0026935
05:42:03|0.0026935
05:42:04|0.0026935
05:42:06|0.0026935
05:42:07|0.0026936
05:42:08|0.002695
05:42:09|0.002695
05:42:11|0.0026945
05:42:12|0.0026945
05:42:13|0.0026945
05:42:14|0.0026945
05:42:16|0.0026945
05:42:17|0.0026945
05:42:18|0.0026945
05:42:20|0.0026928
05:42:20|0.0026928
05:42:21|0.0026924
05:42:22|0.0026923
05:42:23|0.0026923
05:42:24|0.0026923
05:42:25|0.002692
05:42:26|0.0026921
05:42:27|0.0026921
05:42:28|0.0026921
05:42:29|0.0026921
05:42:30|0.0026921
05:42:31|0.0026921
05:42:32|0.0026921
05:42:33|0.0026919
05:42:34|0.0026919
05:42:35|0.0026919
05:42:37|0.0026919
05:42:37|0.0026919
05:42:38|0.0026919
05:42:39|0.0026919
05:42:40|0.0026913
05:42:41|0.0026908
05:42:42|0.0026906
05:42:43|0.0026906
05:42:44|0.0026906
05:42:45|0.0026906
05:42:46|0.0026898
05:42:47|0.0026898
05:42:48|0.0026898
05:42:49|0.0026898
05:42:50|0.0026898
05:42:51|0.0026898
05:42:52|0.0026898
05:42:53|0.0026898
05:42:54|0.0026898
05:42:55|0.0026898
05:42:57|0.0026898
05:42:57|0.0026898
05:42:59|0.0026898
05:43:00|0.0026895
05:43:02|0.0026895
05:43:04|0.0026895
05:43:05|0.0026895
05:43:07|0.0026895
05:43:07|0.0026895
05:43:09|0.0026895
05:43:09|0.0026883
05:43:10|0.0026883
05:43:11|0.0026891
05:43:12|0.0026891
05:43:14|0.0026891
05:43:14|0.0026891
05:43:15|0.0026891
05:43:16|0.0026891
05:43:17|0.0026908
05:43:18|0.002691
05:43:19|0.002691
05:43:20|0.002691
05:43:21|0.002691
05:43:22|0.0026915
05:43:23|0.0026915
05:43:24|0.0026915
05:43:25|0.0026915
05:43:27|0.0026915
05:43:27|0.0026915
05:43:28|0.0026916
05:43:29|0.0026916
05:43:30|0.0026916
05:43:31|0.0026916
05:43:32|0.0026915
05:43:33|0.0026915
05:43:34|0.0026915
05:43:35|0.0026915
05:43:36|0.0026915
05:43:37|0.0026915
05:43:38|0.0026915
05:43:39|0.0026915
05:43:40|0.0026915
05:43:41|0.0026915
05:43:42|0.0026915
05:43:43|0.0026915
05:43:44|0.0026915
05:43:45|0.0026915
05:43:46|0.0026915
05:43:47|0.0026915
05:43:48|0.0026915
05:43:49|0.0026915
05:43:50|0.0026915
05:43:51|0.0026915
05:43:52|0.0026915
05:43:53|0.0026915
05:43:54|0.0026915
05:43:55|0.0026915
05:43:56|0.0026915
05:43:57|0.0026915
05:43:58|0.0026915
05:43:59|0.0026915
05:44:01|0.0026915
05:44:03|0.0026915
05:44:04|0.0026915
05:44:06|0.0026915
05:44:07|0.0026915
05:44:08|0.0026926
05:44:10|0.0026921
05:44:10|0.0026921
05:44:11|0.0026921
05:44:12|0.0026921
05:44:14|0.0026926
05:44:15|0.0026926
05:44:16|0.002692
05:44:17|0.002692
05:44:18|0.002692
05:44:19|0.002692
05:44:20|0.002692
05:44:21|0.002692
05:44:22|0.002692
05:44:23|0.0026924
05:44:24|0.0026924
05:44:25|0.0026924
05:44:26|0.0026924
05:44:27|0.0026924
05:44:28|0.0026924
05:44:30|0.0026924
05:44:31|0.0026924
05:44:32|0.0026924
05:44:32|0.0026924
05:44:33|0.0026914
05:44:34|0.0026914
05:44:35|0.0026914
05:44:37|0.0026914
05:44:37|0.0026914
05:44:39|0.0026914
05:44:39|0.0026914
05:44:41|0.0026915
05:44:42|0.0026916
05:44:43|0.0026916
05:44:43|0.0026911
05:44:45|0.0026911
05:44:46|0.0026911
05:44:47|0.0026909
05:44:48|0.0026909
05:44:49|0.0026909
05:44:50|0.0026909
05:44:51|0.0026909
05:44:52|0.0026909
05:44:53|0.0026909
05:44:54|0.0026909
05:44:55|0.0026909
05:44:56|0.0026909
05:44:57|0.0026909
05:44:58|0.0026892
05:44:59|0.0026892
05:45:00|0.0026892
05:45:01|0.0026892
05:45:03|0.0026892
05:45:04|0.0026892
05:45:04|0.0026892
05:45:07|0.0026892
05:45:07|0.0026892
05:45:08|0.0026892
05:45:09|0.0026892
05:45:10|0.0026892
05:45:11|0.0026896
05:45:13|0.0026896
05:45:14|0.0026894
05:45:15|0.0026894
05:45:16|0.0026894
05:45:17|0.0026894
05:45:18|0.0026894
05:45:19|0.0026894
05:45:20|0.0026894
05:45:21|0.0026894
05:45:22|0.0026887
05:45:23|0.0026877
05:45:24|0.0026878
05:45:25|0.0026878
05:45:26|0.0026867
05:45:27|0.0026866
05:45:28|0.0026866
05:45:29|0.0026869
05:45:30|0.0026869
05:45:31|0.002687
05:45:32|0.002687
05:45:33|0.002687
05:45:34|0.0026878
05:45:35|0.0026878
05:45:36|0.0026873
05:45:37|0.0026874
05:45:38|0.0026876
05:45:39|0.0026876
05:45:40|0.0026876
05:45:42|0.0026876
05:45:42|0.0026876
05:45:43|0.0026873
05:45:44|0.0026873
05:45:45|0.0026873
05:45:46|0.0026873
05:45:47|0.0026873
05:45:48|0.0026873
05:45:49|0.0026873
05:45:50|0.0026875
05:45:51|0.0026875
05:45:52|0.0026875
05:45:53|0.0026875
05:45:54|0.0026875
05:45:55|0.002687
05:45:56|0.002687
05:45:57|0.002687
05:45:58|0.002687
05:45:59|0.002687
05:46:00|0.0026875
05:46:01|0.0026875
05:46:03|0.0026875
05:46:05|0.0026875
05:46:06|0.0026875
05:46:07|0.0026875
05:46:08|0.0026875
05:46:09|0.0026875
05:46:10|0.0026862
05:46:11|0.0026862
05:46:12|0.0026862
05:46:13|0.0026862
05:46:14|0.0026862
05:46:15|0.0026908
05:46:16|0.00269
05:46:17|0.00269
05:46:18|0.00269
05:46:19|0.0026898
05:46:20|0.0026898
05:46:22|0.0026903
05:46:23|0.0026903
05:46:24|0.0026905
05:46:25|0.0026903
05:46:26|0.0026903
05:46:26|0.0026903
05:46:28|0.0026899
05:46:29|0.0026899
05:46:30|0.0026898
05:46:31|0.0026898
05:46:33|0.0026898
05:46:33|0.0026893
05:46:34|0.0026893
05:46:36|0.0026893
05:46:37|0.0026893
05:46:38|0.0026893
05:46:38|0.002688
05:46:40|0.002688
05:46:41|0.002688
05:46:42|0.002688
05:46:43|0.002688
05:46:43|0.0026875
05:46:44|0.0026875
05:46:46|0.0026875
05:46:47|0.0026875
05:46:48|0.0026875
05:46:49|0.0026875
05:46:50|0.0026875
05:46:51|0.0026875
05:46:52|0.0026875
05:46:53|0.0026875
05:46:53|0.0026875
05:46:55|0.0026867
05:46:56|0.0026867
05:46:56|0.0026867
05:46:57|0.0026867
05:46:59|0.0026867
05:47:00|0.0026867
05:47:01|0.0026867
05:47:01|0.0026867
05:47:02|0.0026867
05:47:05|0.0026867
05:47:06|0.0026867
05:47:07|0.0026867
05:47:08|0.0026867
05:47:09|0.0026867
05:47:10|0.0026867
05:47:11|0.0026867
05:47:11|0.0026867
05:47:13|0.0026867
05:47:14|0.0026867
05:47:15|0.0026857
05:47:16|0.0026854
05:47:17|0.0026842
05:47:18|0.0026842
05:47:18|0.0026842
05:47:20|0.0026842
05:47:21|0.0026842
05:47:22|0.0026842
05:47:23|0.0026842
05:47:24|0.0026839
05:47:25|0.0026842
05:47:26|0.0026838
05:47:27|0.0026839
05:47:28|0.0026839
05:47:29|0.0026834
05:47:30|0.0026834
05:47:31|0.0026834
05:47:32|0.0026834
05:47:32|0.0026837
05:47:34|0.0026837
05:47:36|0.0026837
05:47:36|0.0026837
05:47:37|0.0026837
05:47:39|0.0026837
05:47:39|0.0026837
05:47:41|0.0026837
05:47:41|0.0026837
05:47:42|0.0026837
05:47:43|0.0026837
05:47:45|0.0026837
05:47:45|0.0026837
05:47:47|0.0026837
05:47:47|0.0026831
05:47:48|0.002683
05:47:49|0.0026829
05:47:51|0.0026829
05:47:52|0.0026821
05:47:53|0.0026821
05:47:53|0.0026821
05:47:54|0.0026821
05:47:55|0.0026822
05:47:56|0.0026824
05:47:58|0.0026824
05:47:59|0.0026825
05:47:59|0.0026829
05:48:00|0.0026829
05:48:02|0.0026829
05:48:02|0.0026829
05:48:03|0.0026829
05:48:05|0.0026829
05:48:06|0.0026829
05:48:08|0.0026834
05:48:09|0.0026831
05:48:10|0.0026836
05:48:12|0.0026836
05:48:13|0.0026836
05:48:14|0.0026836
05:48:15|0.0026836
05:48:17|0.0026836
05:48:18|0.0026836
05:48:19|0.0026836
05:48:20|0.0026836
05:48:20|0.0026836
05:48:22|0.0026836
05:48:23|0.0026836
05:48:24|0.0026836
05:48:25|0.0026836
05:48:26|0.0026836
05:48:27|0.0026836
05:48:28|0.0026836
05:48:29|0.0026836
05:48:30|0.0026827
05:48:31|0.0026827
05:48:32|0.0026827
05:48:33|0.0026826
05:48:34|0.0026826
05:48:35|0.0026826
05:48:36|0.0026821
05:48:37|0.0026821
05:48:38|0.0026821
05:48:39|0.0026821
05:48:40|0.0026821
05:48:41|0.0026821
05:48:42|0.0026821
05:48:43|0.0026821
05:48:44|0.0026821
05:48:45|0.0026821
05:48:46|0.0026821
05:48:47|0.0026827
05:48:48|0.0026827
05:48:49|0.0026829
05:48:50|0.0026829
05:48:51|0.0026829
05:48:52|0.0026829
05:48:53|0.0026829
05:48:54|0.0026829
05:48:55|0.0026829
05:48:56|0.0026829
05:48:57|0.0026821
05:48:58|0.0026821
05:48:59|0.0026821
05:49:00|0.0026821
05:49:01|0.0026821
05:49:02|0.0026823
05:49:03|0.0026823
05:49:04|0.0026823
05:49:06|0.0026823
05:49:08|0.0026823
05:49:09|0.0026823
05:49:10|0.0026823
05:49:12|0.0026825
05:49:13|0.0026822
05:49:14|0.0026822
05:49:15|0.0026822
05:49:16|0.002682
05:49:17|0.002682
05:49:18|0.002682
05:49:19|0.0026817
05:49:20|0.0026817
05:49:21|0.0026816
05:49:22|0.0026816
05:49:23|0.0026816
05:49:24|0.0026815
05:49:25|0.0026815
05:49:26|0.0026815
05:49:27|0.0026815
05:49:28|0.0026815
05:49:30|0.0026815
05:49:30|0.0026815
05:49:31|0.0026815
05:49:32|0.0026815
05:49:34|0.0026815
05:49:35|0.0026815
05:49:36|0.0026815
05:49:37|0.0026817
05:49:37|0.0026817
05:49:39|0.0026817
05:49:39|0.002681
05:49:40|0.002681
05:49:42|0.002681
05:49:42|0.0026815
05:49:44|0.0026808
05:49:45|0.0026808
05:49:46|0.0026809
05:49:46|0.0026804
05:49:47|0.002681
05:49:48|0.002681
05:49:49|0.002681
05:49:50|0.002681
05:49:51|0.002681
05:49:53|0.002681
05:49:54|0.002681
05:49:54|0.002681
05:49:55|0.002681
05:49:56|0.0026807
05:49:57|0.0026807
05:49:58|0.0026807
05:50:00|0.0026804
05:50:01|0.0026804
05:50:01|0.0026803
05:50:03|0.0026804
05:50:03|0.0026806
05:50:05|0.0026803
05:50:05|0.0026803
05:50:07|0.002681
05:50:08|0.002681
05:50:09|0.002681
05:50:11|0.0026809
05:50:13|0.0026814
05:50:13|0.0026814
05:50:15|0.0026814
05:50:15|0.0026814
05:50:17|0.0026814
05:50:18|0.0026812
05:50:19|0.0026812
05:50:19|0.0026808
05:50:21|0.0026808
05:50:22|0.0026808
05:50:23|0.0026808
05:50:24|0.0026808
05:50:25|0.0026808
05:50:26|0.0026808
05:50:27|0.0026808
05:50:28|0.0026813
05:50:29|0.0026813
05:50:30|0.0026812
05:50:31|0.0026812
05:50:32|0.0026812
05:50:32|0.0026812
05:50:34|0.0026812
05:50:35|0.0026812
05:50:36|0.0026812
05:50:37|0.0026812
05:50:38|0.0026815
05:50:39|0.0026815
05:50:39|0.0026814
05:50:41|0.0026814
05:50:42|0.0026814
05:50:43|0.0026814
05:50:44|0.0026814
05:50:45|0.0026814
05:50:45|0.0026806
05:50:46|0.0026806
05:50:48|0.0026806
05:50:49|0.0026806
05:50:50|0.0026806
05:50:51|0.0026804
05:50:52|0.0026804
05:50:53|0.0026804
05:50:54|0.0026803
05:50:55|0.0026803
05:50:56|0.0026803
05:50:57|0.0026803
05:50:58|0.0026803
05:50:59|0.0026803
05:51:00|0.0026802
05:51:01|0.0026802
05:51:03|0.00268
05:51:03|0.0026797
05:51:05|0.0026794
05:51:06|0.0026794
05:51:06|0.0026794
05:51:09|0.0026794
05:51:10|0.0026794
05:51:11|0.0026794
05:51:12|0.0026796
05:51:14|0.0026796
05:51:15|0.002679
05:51:16|0.002679
05:51:17|0.0026788
05:51:18|0.0026787
05:51:19|0.0026787
05:51:20|0.0026787
05:51:20|0.0026784
05:51:22|0.0026783
05:51:23|0.0026783
05:51:24|0.0026783
05:51:25|0.0026783
05:51:26|0.0026779
05:51:27|0.0026779
05:51:28|0.0026779
05:51:29|0.0026779
05:51:31|0.0026779
05:51:31|0.0026777
05:51:32|0.0026769
05:51:34|0.0026769
05:51:34|0.0026769
05:51:35|0.0026778
05:51:37|0.0026778
05:51:38|0.0026775
05:51:39|0.0026775
05:51:40|0.0026775
05:51:40|0.0026775
05:51:41|0.0026775
05:51:42|0.0026775
05:51:44|0.002677
05:51:45|0.002677
05:51:46|0.002677
05:51:46|0.0026769
05:51:48|0.0026766
05:51:48|0.0026766
05:51:50|0.0026766
05:51:51|0.0026766
05:51:52|0.0026764
05:51:53|0.0026763
05:51:54|0.0026755
05:51:55|0.0026755
05:51:56|0.0026755
05:51:57|0.0026755
05:51:58|0.0026755
05:51:59|0.0026754
05:52:00|0.0026754
05:52:01|0.0026754
05:52:02|0.0026754
05:52:03|0.0026754
05:52:04|0.0026754
05:52:05|0.0026754
05:52:06|0.0026754
05:52:07|0.0026754
05:52:08|0.0026754
05:52:10|0.0026754
05:52:11|0.0026754
05:52:12|0.0026754
05:52:14|0.0026754
05:52:15|0.0026753
05:52:16|0.0026753
05:52:17|0.0026753
05:52:18|0.0026753
05:52:19|0.0026753
05:52:21|0.0026753
05:52:22|0.0026753
05:52:23|0.0026753
05:52:24|0.0026753
05:52:25|0.002676
05:52:26|0.0026776
05:52:27|0.0026776
05:52:28|0.0026776
05:52:28|0.0026776
05:52:30|0.0026769
05:52:31|0.0026769
05:52:32|0.0026769
05:52:33|0.0026772
05:52:33|0.0026772
05:52:34|0.0026772
05:52:35|0.0026772
05:52:37|0.0026772
05:52:37|0.0026777
05:52:39|0.0026777
05:52:40|0.0026777
05:52:41|0.0026777
05:52:42|0.0026777
05:52:43|0.0026777
05:52:44|0.0026777
05:52:45|0.0026777
05:52:46|0.0026777
05:52:46|0.0026777
05:52:48|0.0026777
05:52:48|0.0026777
05:52:50|0.0026777
05:52:51|0.0026777
05:52:51|0.0026777
05:52:52|0.0026777
05:52:53|0.0026777
05:52:54|0.0026768
05:52:55|0.0026768
05:52:57|0.0026768
05:52:57|0.0026768
05:52:58|0.0026768
05:52:59|0.0026766
05:53:00|0.0026766
05:53:02|0.0026766
05:53:03|0.0026766
05:53:04|0.002677
05:53:05|0.002677
05:53:06|0.002677
05:53:07|0.002677
05:53:08|0.002677
05:53:09|0.0026771
05:53:11|0.0026771
05:53:12|0.0026771
05:53:13|0.0026771
05:53:14|0.0026771
05:53:16|0.0026771
05:53:17|0.0026771
05:53:18|0.0026771
05:53:18|0.0026767
05:53:20|0.0026765
05:53:22|0.0026765
05:53:22|0.0026765
05:53:23|0.0026765
05:53:25|0.0026765
05:53:25|0.0026765
05:53:27|0.0026765
05:53:28|0.0026765
05:53:29|0.0026765
05:53:29|0.0026765
05:53:31|0.0026765
05:53:32|0.0026765
05:53:33|0.0026756
05:53:34|0.0026763
05:53:35|0.0026768
05:53:36|0.0026768
05:53:37|0.0026768
05:53:38|0.0026768
05:53:39|0.0026768
05:53:40|0.0026768
05:53:41|0.0026768
05:53:42|0.0026768
05:53:43|0.0026779
05:53:44|0.0026779
05:53:45|0.0026779
05:53:46|0.0026779
05:53:47|0.0026779
05:53:48|0.0026779
05:53:49|0.0026779
05:53:50|0.0026779
05:53:51|0.002677
05:53:52|0.0026771
05:53:53|0.0026779
05:53:54|0.0026774
05:53:55|0.0026774
05:53:56|0.0026774
05:53:57|0.0026775
05:53:58|0.0026777
05:53:59|0.0026777
05:54:00|0.0026777
05:54:01|0.0026777
05:54:02|0.0026778
05:54:04|0.0026778
05:54:05|0.0026778
05:54:06|0.0026778
05:54:07|0.0026778
05:54:09|0.0026778
05:54:10|0.0026778
05:54:12|0.0026776
05:54:13|0.0026772
05:54:14|0.0026772
05:54:15|0.0026772
05:54:17|0.0026772
05:54:17|0.0026772
05:54:19|0.0026769
05:54:20|0.0026769
05:54:21|0.0026769
05:54:23|0.002678
05:54:25|0.002679
05:54:25|0.002679
05:54:26|0.002679
05:54:28|0.002679
05:54:29|0.002679
05:54:30|0.002679
05:54:31|0.0026789
05:54:32|0.0026789
05:54:33|0.0026789
05:54:33|0.0026791
05:54:35|0.0026791
05:54:35|0.0026791
05:54:36|0.0026791
05:54:37|0.0026791
05:54:39|0.0026791
05:54:39|0.0026791
05:54:40|0.0026791
05:54:41|0.0026791
05:54:43|0.0026791
05:54:44|0.0026791
05:54:44|0.0026791
05:54:45|0.0026791
05:54:47|0.0026791
05:54:47|0.0026791
05:54:48|0.0026791
05:54:49|0.0026791
05:54:51|0.0026791
05:54:51|0.0026791
05:54:52|0.0026791
05:54:54|0.0026791
05:54:55|0.0026791
05:54:55|0.0026791
05:54:56|0.002678
05:54:57|0.002678
05:54:59|0.002678
05:54:59|0.002678
05:55:01|0.0026774
05:55:01|0.0026774
05:55:03|0.0026774
05:55:04|0.0026774
05:55:04|0.0026774
05:55:05|0.0026766
05:55:07|0.0026764
05:55:08|0.0026766
05:55:08|0.0026766
05:55:09|0.0026766
05:55:10|0.0026766
05:55:12|0.0026766
05:55:14|0.0026766
05:55:15|0.0026766
05:55:17|0.0026766
05:55:17|0.0026766
05:55:19|0.0026766
05:55:20|0.0026766
05:55:21|0.0026766
05:55:22|0.0026766
05:55:23|0.0026766
05:55:24|0.0026766
05:55:26|0.0026766
05:55:27|0.0026767
05:55:28|0.0026767
05:55:29|0.0026768
05:55:30|0.0026768
05:55:30|0.0026768
05:55:32|0.0026768
05:55:33|0.0026768
05:55:34|0.0026768
05:55:35|0.0026768
05:55:36|0.0026768
05:55:37|0.0026768
05:55:38|0.0026768
05:55:39|0.0026768
05:55:40|0.0026768
05:55:41|0.0026768
05:55:42|0.0026768
05:55:43|0.0026768
05:55:44|0.0026768
05:55:45|0.0026768
05:55:46|0.0026768
05:55:47|0.0026768
05:55:48|0.0026768
05:55:49|0.0026768
05:55:50|0.0026768
05:55:51|0.0026768
05:55:52|0.0026768
05:55:53|0.0026768
05:55:54|0.0026768
05:55:55|0.0026768
05:55:56|0.0026761
05:55:57|0.0026761
05:55:58|0.0026749
05:55:59|0.0026749
05:56:00|0.0026749
05:56:01|0.0026749
05:56:02|0.0026747
05:56:03|0.0026747
05:56:04|0.0026747
05:56:05|0.0026747
05:56:06|0.0026747
05:56:07|0.0026747
05:56:08|0.0026747
05:56:09|0.0026747
05:56:10|0.0026747
05:56:11|0.0026746
05:56:13|0.0026746
05:56:15|0.0026746
05:56:16|0.0026746
05:56:18|0.0026746
05:56:18|0.0026746
05:56:20|0.0026745
05:56:20|0.0026745
05:56:22|0.0026747
05:56:23|0.0026747
05:56:25|0.0026747
05:56:26|0.0026747
05:56:27|0.0026744
05:56:28|0.0026743
05:56:29|0.0026743
05:56:30|0.0026743
05:56:31|0.0026743
05:56:32|0.0026752
05:56:33|0.0026752
05:56:34|0.0026755
05:56:35|0.0026755
05:56:36|0.0026755
05:56:37|0.0026755
05:56:38|0.0026755
05:56:39|0.0026755
05:56:40|0.0026755
05:56:41|0.0026758
05:56:42|0.0026758
05:56:44|0.0026758
05:56:44|0.0026758
05:56:45|0.0026758
05:56:46|0.0026758
05:56:47|0.0026758
05:56:48|0.0026758
05:56:50|0.0026758
05:56:50|0.0026758
05:56:51|0.0026758
05:56:52|0.0026758
05:56:53|0.0026758
05:56:54|0.0026758
05:56:55|0.0026758
05:56:56|0.0026758
05:56:58|0.0026758
05:56:59|0.0026758
05:57:00|0.0026758
05:57:02|0.0026758
05:57:03|0.0026758
05:57:04|0.0026758
05:57:05|0.0026758
05:57:05|0.0026758
05:57:06|0.0026748
05:57:08|0.0026748
05:57:09|0.0026748
05:57:10|0.0026748
05:57:10|0.0026748
05:57:11|0.0026741
05:57:12|0.0026741
05:57:14|0.0026741
05:57:16|0.0026741
05:57:17|0.0026741
05:57:19|0.0026741
05:57:20|0.0026741
05:57:21|0.0026741
05:57:22|0.0026741
05:57:23|0.0026741
05:57:24|0.002675
05:57:26|0.002675
05:57:26|0.002673
05:57:27|0.002673
05:57:28|0.0026728
05:57:29|0.0026728
05:57:30|0.0026728
05:57:32|0.002673
05:57:33|0.002673
05:57:34|0.002673
05:57:34|0.0026727
05:57:35|0.0026727
05:57:36|0.0026726
05:57:38|0.0026728
05:57:39|0.0026728
05:57:40|0.0026728
05:57:41|0.0026727
05:57:41|0.0026727
05:57:43|0.0026727
05:57:44|0.0026725
05:57:45|0.0026728
05:57:46|0.0026728
05:57:47|0.0026729
05:57:47|0.0026728
05:57:48|0.0026728
05:57:50|0.0026728
05:57:50|0.0026728
05:57:52|0.0026728
05:57:52|0.002673
05:57:54|0.002673
05:57:55|0.002673
05:57:56|0.002673
05:57:56|0.002673
05:57:58|0.002673
05:57:59|0.002673
05:58:00|0.0026736
05:58:00|0.0026736
05:58:02|0.0026736
05:58:03|0.0026729
05:58:03|0.0026729
05:58:05|0.0026729
05:58:06|0.0026729
05:58:07|0.0026728
05:58:08|0.0026727
05:58:09|0.0026731
05:58:10|0.0026731
05:58:11|0.0026728
05:58:12|0.0026728
05:58:13|0.0026728
05:58:14|0.0026728
05:58:16|0.002673
05:58:17|0.0026733
05:58:19|0.0026734
05:58:20|0.0026734
05:58:20|0.0026734
05:58:23|0.0026734
05:58:23|0.0026734
05:58:25|0.0026731
05:58:25|0.0026731
05:58:27|0.0026731
05:58:27|0.0026731
05:58:29|0.0026731
05:58:30|0.0026731
05:58:31|0.0026722
05:58:32|0.0026723
05:58:33|0.0026723
05:58:34|0.0026723
05:58:35|0.0026723
05:58:37|0.0026723
05:58:37|0.0026725
05:58:39|0.0026725
05:58:39|0.0026727
05:58:41|0.0026725
05:58:41|0.0026725
05:58:42|0.0026724
05:58:43|0.0026724
05:58:44|0.0026724
05:58:45|0.0026727
05:58:46|0.0026727
05:58:47|0.0026727
05:58:48|0.0026727
05:58:49|0.0026727
05:58:51|0.0026724
05:58:51|0.0026724
05:58:52|0.0026724
05:58:53|0.0026724
05:58:54|0.0026724
05:58:55|0.0026721
05:58:57|0.0026724
05:58:58|0.0026724
05:59:00|0.0026724
05:59:00|0.0026724
05:59:01|0.0026724
05:59:02|0.0026729
05:59:03|0.0026729
05:59:05|0.0026729
05:59:05|0.0026729
05:59:06|0.0026729
05:59:07|0.0026729
05:59:10|0.0026729
05:59:10|0.0026729
05:59:11|0.0026729
05:59:13|0.0026719
05:59:13|0.0026719
05:59:14|0.0026727
05:59:16|0.0026729
05:59:17|0.0026725
05:59:19|0.0026725
05:59:20|0.0026723
05:59:21|0.0026723
05:59:21|0.0026722
05:59:22|0.0026723
05:59:24|0.0026723
05:59:24|0.0026723
05:59:25|0.0026723
05:59:27|0.0026728
05:59:27|0.0026728
05:59:28|0.0026728
05:59:30|0.0026728
05:59:30|0.0026725
05:59:32|0.0026725
05:59:32|0.0026725
05:59:33|0.0026725
05:59:34|0.0026725
05:59:36|0.0026725
05:59:37|0.0026718
05:59:38|0.0026718
05:59:39|0.0026718
05:59:40|0.0026724
05:59:40|0.0026724
05:59:42|0.0026717
05:59:43|0.0026722
05:59:44|0.0026724
05:59:45|0.0026724
05:59:46|0.0026724
05:59:46|0.0026718
05:59:48|0.0026718
05:59:49|0.0026719
05:59:49|0.0026722
05:59:51|0.0026722
05:59:51|0.0026722
05:59:52|0.0026728
05:59:54|0.0026728
05:59:55|0.0026728
05:59:56|0.0026728
05:59:56|0.0026723
05:59:58|0.0026729
05:59:58|0.0026729
05:59:59|0.0026729
06:00:01|0.0026728
06:00:01|0.0026725
06:00:03|0.0026725
06:00:04|0.0026725
06:00:04|0.0026725
06:00:06|0.0026729
06:00:08|0.0026731
06:00:08|0.002673
06:00:09|0.002673
06:00:10|0.002673
06:00:11|0.002673
06:00:12|0.002673
06:00:13|0.002673
06:00:14|0.002673
06:00:15|0.002673
06:00:17|0.002673
06:00:18|0.002673
06:00:20|0.0026739
06:00:20|0.0026739
06:00:21|0.0026739
06:00:23|0.0026739
06:00:24|0.0026739
06:00:25|0.0026725
06:00:27|0.0026725
06:00:27|0.002672
06:00:28|0.002672
06:00:29|0.002672
06:00:30|0.0026724
06:00:31|0.0026724
06:00:33|0.0026724
06:00:34|0.0026715
06:00:35|0.0026714
06:00:36|0.0026714
06:00:37|0.0026712
06:00:38|0.002671
06:00:38|0.002671
06:00:40|0.002671
06:00:41|0.002671
06:00:42|0.002671
06:00:43|0.002671
06:00:43|0.002671
06:00:45|0.002671
06:00:45|0.0026711
06:00:47|0.0026711
06:00:48|0.002671
06:00:48|0.0026709
06:00:50|0.0026709
06:00:51|0.0026709
06:00:52|0.0026709
06:00:53|0.0026713
06:00:53|0.0026713
06:00:54|0.0026713
06:00:56|0.0026713
06:00:57|0.0026713
06:00:58|0.0026713
06:00:59|0.0026713
06:01:00|0.0026724
06:01:01|0.0026724
06:01:03|0.0026721
06:01:04|0.0026725
06:01:04|0.0026725
06:01:06|0.0026725
06:01:07|0.0026725
06:01:07|0.0026725
06:01:09|0.0026725
06:01:10|0.0026721
06:01:10|0.0026721
06:01:12|0.0026721
06:01:13|0.0026721
06:01:14|0.0026721
06:01:15|0.0026721
06:01:16|0.0026721
06:01:17|0.0026721
06:01:19|0.0026721
06:01:20|0.0026721
06:01:21|0.0026721
06:01:23|0.0026721
06:01:24|0.0026721
06:01:25|0.0026721
06:01:26|0.0026719
06:01:27|0.0026719
06:01:28|0.0026722
06:01:29|0.0026722
06:01:30|0.0026717
06:01:30|0.0026716
06:01:32|0.0026715
06:01:33|0.0026714
06:01:33|0.0026714
06:01:35|0.0026714
06:01:36|0.0026714
06:01:37|0.0026715
06:01:38|0.0026715
06:01:39|0.0026715
06:01:39|0.0026715
06:01:40|0.0026715
06:01:42|0.0026715
06:01:42|0.0026715
06:01:43|0.0026707
06:01:45|0.0026707
06:01:46|0.0026707
06:01:46|0.0026707
06:01:48|0.0026761
06:01:49|0.0026786
06:01:50|0.0026772
06:01:50|0.0026765
06:01:51|0.0026765
06:01:52|0.0026765
06:01:55|0.0026765
06:01:56|0.0026765
06:01:57|0.0026765
06:01:58|0.0026751
06:01:59|0.0026751
06:02:00|0.0026751
06:02:01|0.0026751
06:02:03|0.0026751
06:02:04|0.0026751
06:02:05|0.0026751
06:02:06|0.0026746
06:02:07|0.0026746
06:02:08|0.0026751
06:02:09|0.0026755
06:02:10|0.0026755
06:02:10|0.002675
06:02:11|0.002675
06:02:13|0.002675
06:02:14|0.0026756
06:02:14|0.0026756
06:02:15|0.0026756
06:02:17|0.0026753
06:02:18|0.0026753
06:02:20|0.0026753
06:02:21|0.0026759
06:02:22|0.0026755
06:02:23|0.0026755
06:02:25|0.0026755
06:02:26|0.0026756
06:02:27|0.0026756
06:02:28|0.0026755
06:02:29|0.002676
06:02:30|0.0026761
06:02:32|0.0026761
06:02:33|0.0026761
06:02:34|0.0026761
06:02:35|0.0026761
06:02:36|0.0026761
06:02:38|0.0026761
06:02:38|0.0026761
06:02:40|0.0026761
06:02:41|0.0026761
06:02:42|0.0026761
06:02:43|0.0026761
06:02:44|0.0026761
06:02:44|0.0026761
06:02:46|0.0026761
06:02:46|0.0026761
06:02:48|0.0026761
06:02:50|0.0026752
06:02:50|0.0026752
06:02:51|0.0026753
06:02:52|0.0026753
06:02:53|0.0026752
06:02:54|0.0026752
06:02:55|0.0026752
06:02:56|0.0026752
06:02:57|0.0026753
06:02:58|0.0026752
06:03:00|0.0026752
06:03:00|0.0026746
06:03:01|0.0026746
06:03:02|0.0026746
06:03:03|0.0026746
06:03:04|0.0026746
06:03:05|0.0026746
06:03:06|0.0026746
06:03:07|0.0026747
06:03:09|0.0026747
06:03:09|0.0026747
06:03:10|0.0026747
06:03:11|0.0026741
06:03:12|0.0026732
06:03:14|0.0026732
06:03:15|0.0026732
06:03:16|0.0026732
06:03:16|0.0026732
06:03:17|0.0026732
06:03:18|0.0026732
06:03:20|0.0026735
06:03:21|0.0026735
06:03:23|0.0026735
06:03:24|0.0026734
06:03:25|0.0026734
06:03:26|0.0026734
06:03:27|0.0026734
06:03:28|0.0026734
06:03:29|0.0026737
06:03:31|0.002673
06:03:33|0.002673
06:03:34|0.002673
06:03:35|0.002673
06:03:36|0.0026739
06:03:37|0.0026739
06:03:38|0.0026739
06:03:39|0.0026739
06:03:40|0.0026739
06:03:41|0.0026739
06:03:42|0.0026739
06:03:44|0.0026744
06:03:44|0.0026744
06:03:46|0.0026744
06:03:47|0.0026744
06:03:48|0.0026744
06:03:49|0.0026741
06:03:49|0.0026741
06:03:51|0.0026741
06:03:52|0.0026741
06:03:53|0.0026741
06:03:54|0.0026741
06:03:55|0.0026741
06:03:56|0.0026741
06:03:57|0.0026741
06:03:58|0.0026741
06:03:59|0.0026741
06:04:00|0.0026741
06:04:02|0.0026741
06:04:02|0.0026736
06:04:03|0.0026739
06:04:05|0.0026739
06:04:07|0.002673
06:04:07|0.002673
06:04:09|0.002673
06:04:10|0.002673
06:04:10|0.002673
06:04:12|0.002673
06:04:12|0.002673
06:04:13|0.0026739
06:04:14|0.0026739
06:04:16|0.0026739
06:04:17|0.0026739
06:04:17|0.0026735
06:04:18|0.0026735
06:04:19|0.0026735
06:04:21|0.0026735
06:04:23|0.0026737
06:04:24|0.0026737
06:04:25|0.0026737
06:04:26|0.0026735
06:04:28|0.0026738
06:04:29|0.0026738
06:04:30|0.0026738
06:04:31|0.0026738
06:04:32|0.0026738
06:04:33|0.0026738
06:04:34|0.0026738
06:04:35|0.0026738
06:04:37|0.0026736
06:04:38|0.0026736
06:04:39|0.0026736
06:04:40|0.0026736
06:04:42|0.0026732
06:04:42|0.0026732
06:04:43|0.0026732
06:04:45|0.0026732
06:04:45|0.0026732
06:04:46|0.0026732
06:04:48|0.0026732
06:04:48|0.0026742
06:04:49|0.0026742
06:04:50|0.0026742
06:04:52|0.0026738
06:04:52|0.0026738
06:04:53|0.0026738
06:04:54|0.0026738
06:04:55|0.002674
06:04:56|0.002674
06:04:57|0.002674
06:04:58|0.0026749
06:04:59|0.002675
06:05:00|0.002675
06:05:01|0.002675
06:05:04|0.002675
06:05:04|0.002675
06:05:05|0.002675
06:05:06|0.002675
06:05:07|0.002675
06:05:08|0.0026752
06:05:10|0.0026753
06:05:11|0.0026753
06:05:12|0.0026753
06:05:13|0.0026753
06:05:14|0.0026748
06:05:15|0.0026749
06:05:16|0.0026753
06:05:17|0.0026753
06:05:18|0.0026748
06:05:19|0.0026748
06:05:20|0.0026748
06:05:22|0.0026749
06:05:23|0.0026749
06:05:25|0.0026749
06:05:27|0.0026748
06:05:28|0.0026748
06:05:30|0.0026745
06:05:31|0.0026745
06:05:32|0.0026745
06:05:33|0.0026745
06:05:34|0.0026745
06:05:35|0.0026745
06:05:36|0.0026745
06:05:37|0.0026745
06:05:37|0.0026745
06:05:39|0.0026745
06:05:39|0.0026737
06:05:41|0.0026737
06:05:42|0.0026737
06:05:43|0.0026737
06:05:44|0.0026737
06:05:44|0.0026737
06:05:46|0.0026737
06:05:47|0.0026737
06:05:48|0.0026737
06:05:49|0.0026737
06:05:51|0.0026736
06:05:52|0.0026736
06:05:52|0.0026736
06:05:53|0.0026732
06:05:55|0.0026732
06:05:55|0.0026732
06:05:56|0.0026732
06:05:58|0.0026732
06:05:59|0.0026732
06:06:00|0.0026732
06:06:00|0.0026725
06:06:01|0.0026725
06:06:02|0.0026725
06:06:04|0.0026725
06:06:05|0.0026725
06:06:06|0.0026713
06:06:08|0.0026713
06:06:10|0.0026713
06:06:10|0.0026713
06:06:11|0.0026713
06:06:12|0.0026713
06:06:13|0.0026713
06:06:14|0.0026718
06:06:15|0.0026719
06:06:16|0.0026719
06:06:17|0.0026719
06:06:18|0.0026729
06:06:19|0.0026729
06:06:20|0.0026729
06:06:21|0.0026715
06:06:23|0.0026715
06:06:24|0.0026727
06:06:26|0.0026731
06:06:27|0.0026731
06:06:28|0.0026731
06:06:28|0.0026731
06:06:31|0.0026731
06:06:32|0.0026731
06:06:33|0.0026731
06:06:34|0.0026725
06:06:35|0.0026725
06:06:36|0.0026725
06:06:36|0.0026725
06:06:38|0.0026731
06:06:39|0.0026731
06:06:40|0.0026731
06:06:41|0.0026731
06:06:42|0.0026731
06:06:43|0.0026732
06:06:44|0.0026732
06:06:46|0.0026732
06:06:46|0.0026732
06:06:48|0.0026732
06:06:48|0.0026732
06:06:49|0.0026732
06:06:50|0.0026732
06:06:51|0.0026732
06:06:52|0.0026732
06:06:53|0.0026732
06:06:55|0.0026732
06:06:56|0.0026732
06:06:57|0.0026732
06:06:58|0.0026732
06:07:00|0.0026715
06:07:00|0.0026715
06:07:02|0.0026715
06:07:02|0.0026715
06:07:04|0.0026715
06:07:05|0.0026715
06:07:05|0.0026711
06:07:06|0.0026711
06:07:07|0.0026711
06:07:08|0.0026711
06:07:10|0.0026711
06:07:11|0.0026711
06:07:12|0.0026711
06:07:13|0.0026725
06:07:13|0.0026725
06:07:15|0.0026727
06:07:15|0.0026725
06:07:17|0.0026725
06:07:18|0.0026725
06:07:19|0.0026725
06:07:20|0.0026725
06:07:20|0.0026725
06:07:22|0.0026725
06:07:22|0.0026725
06:07:24|0.0026733
06:07:26|0.0026733
06:07:27|0.0026739
06:07:28|0.0026739
06:07:29|0.0026739
06:07:31|0.0026739
06:07:31|0.0026739
06:07:32|0.0026739
06:07:34|0.0026739
06:07:35|0.0026739
06:07:35|0.0026743
06:07:37|0.0026743
06:07:38|0.0026743
06:07:39|0.0026743
06:07:40|0.0026743
06:07:41|0.0026743
06:07:43|0.0026743
06:07:43|0.0026743
06:07:44|0.0026735
06:07:46|0.0026735
06:07:47|0.0026735
06:07:47|0.0026735
06:07:48|0.002672
06:07:49|0.0026726
06:07:50|0.0026726
06:07:51|0.0026726
06:07:52|0.0026726
06:07:53|0.0026726
06:07:54|0.0026726
06:07:55|0.0026726
06:07:56|0.0026723
06:07:57|0.0026723
06:07:58|0.0026723
06:08:00|0.0026723
06:08:01|0.0026723
06:08:01|0.0026723
06:08:03|0.0026723
06:08:04|0.0026723
06:08:05|0.0026723
06:08:07|0.0026723
06:08:07|0.0026723
06:08:08|0.0026723
06:08:10|0.0026734
06:08:11|0.0026734
06:08:11|0.0026736
06:08:13|0.0026736
06:08:13|0.0026736
06:08:14|0.0026736
06:08:16|0.0026736
06:08:17|0.0026736
06:08:18|0.0026736
06:08:19|0.0026736
06:08:20|0.0026736
06:08:21|0.0026736
06:08:22|0.0026735
06:08:23|0.0026735
06:08:24|0.0026735
06:08:26|0.002673
06:08:27|0.002673
06:08:29|0.002673
06:08:29|0.002673
06:08:32|0.002673
06:08:33|0.002673
06:08:35|0.002673
06:08:35|0.002673
06:08:37|0.002673
06:08:38|0.002673
06:08:40|0.002673
06:08:41|0.002673
06:08:42|0.002673
06:08:43|0.002673
06:08:44|0.0026716
06:08:46|0.0026716
06:08:46|0.0026716
06:08:47|0.0026716
06:08:48|0.0026719
06:08:49|0.0026719
06:08:50|0.0026719
06:08:51|0.0026719
06:08:52|0.0026719
06:08:53|0.0026719
06:08:54|0.0026719
06:08:55|0.0026719
06:08:56|0.0026719
06:08:58|0.0026719
06:08:59|0.0026719
06:09:00|0.0026719
06:09:01|0.0026719
06:09:02|0.0026719
06:09:03|0.0026719
06:09:04|0.0026719
06:09:05|0.0026719
06:09:06|0.0026719
06:09:07|0.0026719
06:09:09|0.0026715
06:09:10|0.0026715
06:09:11|0.0026716
06:09:12|0.0026716
06:09:13|0.0026716
06:09:14|0.0026716
06:09:15|0.0026716
06:09:16|0.0026716
06:09:17|0.0026716
06:09:18|0.0026716
06:09:19|0.0026716
06:09:20|0.0026716
06:09:21|0.0026713
06:09:22|0.0026713
06:09:23|0.0026713
06:09:24|0.0026714
06:09:26|0.0026715
06:09:27|0.0026714
06:09:29|0.0026714
06:09:31|0.0026714
06:09:31|0.0026714
06:09:33|0.0026714
06:09:34|0.0026714
06:09:35|0.0026712
06:09:36|0.0026712
06:09:37|0.0026705
06:09:39|0.0026705
06:09:40|0.0026705
06:09:41|0.0026705
06:09:43|0.0026705
06:09:43|0.0026704
06:09:44|0.0026702
06:09:45|0.0026702
06:09:46|0.0026702
06:09:47|0.0026702
06:09:48|0.0026702
06:09:49|0.0026702
06:09:50|0.0026698
06:09:51|0.0026698
06:09:53|0.0026698
06:09:54|0.0026698
06:09:55|0.0026698
06:09:56|0.0026698
06:09:58|0.0026698
06:09:58|0.0026698
06:10:00|0.0026698
06:10:00|0.0026698
06:10:02|0.0026697
06:10:02|0.0026697
06:10:04|0.0026697
06:10:05|0.0026697
06:10:06|0.0026697
06:10:07|0.0026696
06:10:08|0.0026697
06:10:10|0.0026697
06:10:11|0.0026696
06:10:12|0.0026696
06:10:12|0.0026696
06:10:14|0.0026695
06:10:14|0.0026693
06:10:16|0.0026695
06:10:16|0.0026697
06:10:17|0.0026697
06:10:18|0.0026697
06:10:19|0.0026697
06:10:21|0.0026694
06:10:22|0.0026694
06:10:22|0.0026694
06:10:23|0.0026694
06:10:25|0.00267
06:10:25|0.00267
06:10:27|0.00267
06:10:28|0.002671
06:10:29|0.002671
06:10:31|0.0026714
06:10:32|0.0026713
06:10:33|0.0026712
06:10:34|0.0026712
06:10:36|0.0026712
06:10:37|0.0026712
06:10:38|0.0026712
06:10:39|0.0026712
06:10:40|0.0026712
06:10:41|0.0026712
06:10:43|0.0026711
06:10:44|0.0026711
06:10:45|0.0026711
06:10:46|0.0026714
06:10:48|0.0026714
06:10:49|0.0026713
06:10:50|0.0026713
06:10:51|0.0026713
06:10:51|0.0026713
06:10:53|0.0026713
06:10:54|0.0026713
06:10:55|0.0026713
06:10:56|0.0026713
06:10:57|0.0026696
06:10:59|0.0026694
06:11:00|0.0026694
06:11:01|0.0026694
06:11:03|0.0026694
06:11:04|0.0026696
06:11:05|0.0026696
06:11:06|0.0026696
06:11:07|0.0026696
06:11:09|0.0026688
06:11:10|0.0026682
06:11:10|0.0026682
06:11:12|0.0026682
06:11:13|0.0026684
06:11:13|0.0026684
06:11:15|0.0026684
06:11:15|0.0026684
06:11:17|0.0026684
06:11:17|0.0026684
06:11:19|0.0026677
06:11:19|0.0026677
06:11:20|0.0026683
06:11:21|0.0026683
06:11:23|0.0026683
06:11:23|0.0026683
06:11:25|0.0026683
06:11:25|0.0026683
06:11:26|0.0026683
06:11:27|0.0026683
06:11:29|0.0026683
06:11:31|0.0026678
06:11:32|0.0026677
06:11:33|0.0026677
06:11:34|0.0026679
06:11:35|0.0026679
06:11:37|0.0026677
06:11:38|0.0026677
06:11:39|0.0026675
06:11:41|0.0026672
06:11:41|0.0026672
06:11:43|0.0026672
06:11:43|0.0026672
06:11:44|0.0026672
06:11:45|0.0026668
06:11:46|0.0026665
06:11:48|0.0026672
06:11:50|0.0026664
06:11:51|0.0026664
06:11:51|0.0026664
06:11:53|0.0026664
06:11:54|0.0026664
06:11:55|0.0026664
06:11:55|0.0026664
06:11:56|0.0026664
06:11:58|0.0026664
06:11:58|0.0026664
06:12:00|0.0026664
06:12:00|0.0026664
06:12:02|0.0026664
06:12:03|0.0026664
06:12:04|0.0026664
06:12:06|0.0026667
06:12:06|0.0026667
06:12:07|0.0026667
06:12:08|0.0026667
06:12:09|0.0026667
06:12:10|0.0026667
06:12:11|0.0026667
06:12:13|0.0026667
06:12:14|0.0026667
06:12:15|0.0026673
06:12:15|0.0026671
06:12:16|0.0026671
06:12:18|0.0026671
06:12:18|0.002667
06:12:19|0.002667
06:12:20|0.002667
06:12:22|0.002667
06:12:24|0.0026669
06:12:25|0.002667
06:12:25|0.002667
06:12:27|0.0026663
06:12:29|0.0026677
06:12:31|0.0026687
06:12:31|0.0026687
06:12:33|0.0026687
06:12:33|0.0026687
06:12:35|0.0026687
06:12:36|0.0026687
06:12:38|0.0026687
06:12:39|0.0026687
06:12:40|0.0026687
06:12:42|0.0026687
06:12:43|0.0026687
06:12:44|0.0026687
06:12:45|0.0026687
06:12:45|0.0026687
06:12:52|0.0026687
06:12:52|0.0026687
06:12:53|0.0026687
06:12:54|0.0026687
06:12:55|0.0026687
06:12:56|0.0026687
06:12:57|0.0026662
06:12:58|0.0026662
06:12:59|0.0026662
06:13:00|0.0026662
06:13:01|0.0026662
06:13:03|0.0026662
06:13:03|0.0026662
06:13:05|0.0026662
06:13:05|0.0026665
06:13:06|0.0026669
06:13:08|0.0026669
06:13:09|0.0026669
06:13:09|0.0026669
06:13:10|0.0026669
06:13:11|0.0026667
06:13:12|0.0026667
06:13:13|0.0026667
06:13:14|0.0026667
06:13:16|0.0026667
06:13:16|0.0026667
06:13:17|0.0026667
06:13:19|0.0026666
06:13:19|0.0026666
06:13:20|0.0026666
06:13:21|0.0026666
06:13:22|0.0026664
06:13:24|0.0026659
06:13:26|0.0026659
06:13:28|0.0026663
06:13:29|0.0026665
06:13:31|0.0026663
06:13:32|0.0026654
06:13:33|0.0026657
06:13:34|0.0026655
06:13:35|0.0026653
06:13:37|0.0026651
06:13:38|0.0026651
06:13:39|0.002665
06:13:40|0.002665
06:13:41|0.002665
06:13:42|0.002665
06:13:43|0.0026648
06:13:44|0.0026647
06:13:45|0.0026642
06:13:46|0.0026645
06:13:47|0.0026648
06:13:47|0.0026658
06:13:49|0.0026658
06:13:50|0.0026658
06:13:50|0.0026658
06:13:52|0.0026657
06:13:53|0.0026662
06:13:54|0.0026662
06:13:55|0.0026662
06:13:56|0.0026662
06:13:57|0.0026662
06:13:58|0.0026662
06:13:59|0.0026662
06:14:00|0.0026662
06:14:01|0.0026662
06:14:01|0.0026662
06:14:02|0.0026662
06:14:04|0.0026662
06:14:05|0.0026655
06:14:06|0.0026657
06:14:07|0.0026657
06:14:09|0.0026657
06:14:11|0.0026657
06:14:11|0.0026657
06:14:12|0.0026657
06:14:13|0.0026665
06:14:14|0.0026665
06:14:15|0.0026651
06:14:17|0.0026651
06:14:17|0.0026651
06:14:18|0.0026651
06:14:19|0.0026651
06:14:20|0.0026651
06:14:21|0.0026651
06:14:22|0.0026651
06:14:23|0.0026651
06:14:25|0.0026651
06:14:27|0.0026677
06:14:28|0.0026677
06:14:29|0.0026676
06:14:30|0.0026679
06:14:32|0.002668
06:14:34|0.0026685
06:14:34|0.0026685
06:14:35|0.0026685
06:14:36|0.0026685
06:14:38|0.0026691
06:14:38|0.0026691
06:14:39|0.0026691
06:14:41|0.0026691
06:14:42|0.0026694
06:14:43|0.0026695
06:14:44|0.0026697
06:14:44|0.0026697
06:14:46|0.0026698
06:14:47|0.0026698
06:14:48|0.0026698
06:14:48|0.0026698
06:14:50|0.0026699
06:14:50|0.0026699
06:14:51|0.0026701
06:14:53|0.0026709
06:14:54|0.0026709
06:14:54|0.0026706
06:14:55|0.0026705
06:14:56|0.0026712
06:14:58|0.0026712
06:14:59|0.0026712
06:15:00|0.0026712
06:15:01|0.0026711
06:15:02|0.002672
06:15:03|0.002672
06:15:04|0.0026723
06:15:05|0.0026727
06:15:07|0.0026729
06:15:08|0.0026729
06:15:09|0.0026729
06:15:10|0.002673
06:15:11|0.0026739
06:15:11|0.0026736
06:15:13|0.002674
06:15:13|0.002674
06:15:14|0.002674
06:15:16|0.002674
06:15:17|0.002674
06:15:17|0.002674
06:15:20|0.002674
06:15:20|0.002674
06:15:21|0.0026742
06:15:22|0.0026742
06:15:23|0.0026742
06:15:24|0.0026742
06:15:26|0.0026742
06:15:28|0.0026742
06:15:28|0.0026742
06:15:29|0.0026742
06:15:31|0.0026742
06:15:32|0.0026744
06:15:33|0.0026741
06:15:35|0.0026747
06:15:35|0.0026747
06:15:36|0.0026747
06:15:38|0.0026747
06:15:39|0.0026747
06:15:39|0.0026747
06:15:41|0.0026747
06:15:43|0.0026746
06:15:43|0.0026747
06:15:45|0.0026747
06:15:45|0.0026747
06:15:46|0.0026747
06:15:48|0.0026747
06:15:49|0.0026757
06:15:50|0.0026757
06:15:51|0.0026757
06:15:53|0.0026765
06:15:54|0.0026771
06:15:55|0.0026775
06:15:56|0.0026778
06:15:57|0.0026778
06:15:58|0.0026778
06:15:59|0.0026782
06:16:00|0.0026784
06:16:01|0.0026784
06:16:02|0.0026789
06:16:04|0.0026799
06:16:05|0.0026796
06:16:06|0.0026797
06:16:07|0.0026797
06:16:08|0.0026798
06:16:09|0.0026799
06:16:10|0.0026799
06:16:11|0.0026793
06:16:12|0.0026793
06:16:13|0.0026793
06:16:14|0.0026787
06:16:15|0.002678
06:16:16|0.0026781
06:16:17|0.0026781
06:16:18|0.0026781
06:16:19|0.0026781
06:16:20|0.0026781
06:16:21|0.0026781
06:16:22|0.0026781
06:16:23|0.0026781
06:16:24|0.0026781
06:16:25|0.0026781
06:16:26|0.0026781
06:16:28|0.0026781
06:16:28|0.0026781
06:16:30|0.0026802
06:16:31|0.0026802
06:16:32|0.0026802
06:16:34|0.0026806
06:16:34|0.0026809
06:16:36|0.0026809
06:16:37|0.0026809
06:16:39|0.0026809
06:16:39|0.0026809
06:16:41|0.0026809
06:16:42|0.0026809
06:16:43|0.0026809
06:16:44|0.0026809
06:16:44|0.0026796
06:16:46|0.0026796
06:16:47|0.0026796
06:16:48|0.0026783
06:16:49|0.0026791
06:16:50|0.0026791
06:16:51|0.0026791
06:16:52|0.0026791
06:16:53|0.0026791
06:16:53|0.0026786
06:16:55|0.0026788
06:16:56|0.0026798
06:16:56|0.0026798
06:16:58|0.0026798
06:16:59|0.0026798
06:17:00|0.0026798
06:17:01|0.0026798
06:17:02|0.0026798
06:17:02|0.0026798
06:17:04|0.0026786
06:17:05|0.0026786
06:17:06|0.0026786
06:17:07|0.0026786
06:17:08|0.0026786
06:17:09|0.0026786
06:17:10|0.0026786
06:17:11|0.0026786
06:17:12|0.0026786
06:17:13|0.0026786
06:17:15|0.0026786
06:17:16|0.0026786
06:17:17|0.0026786
06:17:18|0.0026786
06:17:18|0.0026779
06:17:19|0.0026779
06:17:21|0.0026788
06:17:22|0.0026779
06:17:22|0.0026779
06:17:23|0.0026779
06:17:25|0.0026779
06:17:26|0.0026779
06:17:27|0.0026779
06:17:29|0.0026782
06:17:29|0.0026779
06:17:31|0.0026779
06:17:33|0.0026779
06:17:34|0.0026779
06:17:35|0.0026779
06:17:36|0.0026779
06:17:37|0.0026779
06:17:38|0.0026779
06:17:39|0.0026779
06:17:40|0.0026779
06:17:41|0.0026783
06:17:42|0.0026783
06:17:44|0.0026783
06:17:45|0.0026774
06:17:46|0.0026774
06:17:47|0.0026775
06:17:48|0.0026775
06:17:49|0.0026775
06:17:50|0.0026775
06:17:51|0.0026775
06:17:52|0.0026775
06:17:53|0.0026775
06:17:54|0.0026775
06:17:55|0.0026775
06:17:56|0.0026767
06:17:57|0.0026767
06:17:58|0.0026765
06:18:00|0.0026765
06:18:01|0.0026765
06:18:02|0.0026765
06:18:03|0.0026765
06:18:05|0.0026752
06:18:06|0.0026758
06:18:07|0.0026756
06:18:08|0.0026756
06:18:09|0.0026756
06:18:10|0.0026756
06:18:11|0.0026757
06:18:12|0.0026757
06:18:12|0.0026756
06:18:13|0.0026756
06:18:14|0.0026755
06:18:16|0.0026752
06:18:17|0.0026751
06:18:18|0.0026751
06:18:18|0.0026751
06:18:20|0.0026746
06:18:21|0.0026746
06:18:22|0.0026749
06:18:23|0.0026748
06:18:24|0.0026748
06:18:25|0.0026748
06:18:26|0.0026748
06:18:27|0.0026748
06:18:28|0.0026748
06:18:30|0.0026745
06:18:31|0.0026745
06:18:33|0.0026745
06:18:34|0.0026745
06:18:35|0.0026745
06:18:37|0.0026745
06:18:38|0.0026745
06:18:39|0.0026745
06:18:40|0.0026745
06:18:41|0.0026745
06:18:42|0.0026745
06:18:44|0.0026745
06:18:45|0.0026746
06:18:46|0.0026746
06:18:47|0.0026746
06:18:47|0.0026746
06:18:49|0.0026746
06:18:50|0.0026746
06:18:51|0.0026746
06:18:51|0.0026746
06:18:52|0.0026746
06:18:54|0.0026746
06:18:55|0.0026746
06:18:56|0.0026746
06:18:56|0.0026746
06:18:58|0.0026746
06:18:59|0.0026742
06:18:59|0.0026742
06:19:01|0.0026736
06:19:02|0.0026743
06:19:03|0.0026743
06:19:04|0.0026743
06:19:05|0.0026743
06:19:05|0.0026743
06:19:08|0.0026743
06:19:09|0.0026743
06:19:10|0.0026743
06:19:11|0.0026743
06:19:11|0.0026743
06:19:12|0.0026743
06:19:13|0.0026743
06:19:15|0.0026743
06:19:16|0.0026743
06:19:17|0.0026743
06:19:18|0.0026743
06:19:19|0.0026743
06:19:20|0.0026743
06:19:21|0.0026743
06:19:22|0.0026743
06:19:23|0.0026748
06:19:24|0.0026743
06:19:25|0.0026743
06:19:26|0.0026743
06:19:27|0.0026743
06:19:28|0.0026743
06:19:29|0.0026743
06:19:31|0.002674
06:19:32|0.0026735
06:19:34|0.0026735
06:19:35|0.0026735
06:19:36|0.0026735
06:19:37|0.0026737
06:19:39|0.0026737
06:19:39|0.0026737
06:19:41|0.0026737
06:19:43|0.0026737
06:19:44|0.0026737
06:19:46|0.0026737
06:19:46|0.0026737
06:19:48|0.0026737
06:19:49|0.0026737
06:19:49|0.0026737
06:19:51|0.0026737
06:19:52|0.0026737
06:19:52|0.0026737
06:19:54|0.0026737
06:19:54|0.0026737
06:19:57|0.0026737
06:19:58|0.0026737
06:19:59|0.0026737
06:20:00|0.0026737
06:20:01|0.0026737
06:20:02|0.0026737
06:20:02|0.0026737
06:20:03|0.0026732
06:20:04|0.0026732
06:20:06|0.0026733
06:20:06|0.0026735
06:20:08|0.0026735
06:20:10|0.0026735
06:20:10|0.0026735
06:20:11|0.0026735
06:20:12|0.0026735
06:20:13|0.0026735
06:20:14|0.0026735
06:20:15|0.0026735
06:20:16|0.0026735
06:20:17|0.0026735
06:20:18|0.0026735
06:20:20|0.0026735
06:20:20|0.0026732
06:20:21|0.0026721
06:20:22|0.0026721
06:20:23|0.0026721
06:20:24|0.0026721
06:20:25|0.0026738
06:20:26|0.0026738
06:20:27|0.0026738
06:20:28|0.0026728
06:20:29|0.0026728
06:20:31|0.0026728
06:20:32|0.0026728
06:20:34|0.0026728
06:20:35|0.0026734
06:20:37|0.0026734
06:20:37|0.0026734
06:20:40|0.0026734
06:20:41|0.0026734
06:20:41|0.0026747
06:20:43|0.0026747
06:20:44|0.0026747
06:20:45|0.0026747
06:20:46|0.0026747
06:20:47|0.0026747
06:20:48|0.0026747
06:20:49|0.0026747
06:20:50|0.0026747
06:20:51|0.0026747
06:20:53|0.0026745
06:20:54|0.0026745
06:20:55|0.0026745
06:20:55|0.0026745
06:20:56|0.0026745
06:20:57|0.0026745
06:20:58|0.0026745
06:20:59|0.0026745
06:21:01|0.0026745
06:21:02|0.0026745
06:21:03|0.0026747
06:21:04|0.0026747
06:21:05|0.0026747
06:21:06|0.0026749
06:21:07|0.0026749
06:21:09|0.0026749
06:21:10|0.0026749
06:21:11|0.0026749
06:21:12|0.0026749
06:21:13|0.0026749
06:21:14|0.0026749
06:21:15|0.0026744
06:21:15|0.0026743
06:21:17|0.0026743
06:21:18|0.0026743
06:21:18|0.0026743
06:21:20|0.0026743
06:21:21|0.0026743
06:21:22|0.002674
06:21:22|0.002674
06:21:24|0.002674
06:21:25|0.002674
06:21:26|0.002674
06:21:27|0.002674
06:21:28|0.002674
06:21:29|0.002674
06:21:30|0.002674
06:21:31|0.0026743
06:21:32|0.002674
06:21:33|0.002674
06:21:35|0.0026728
06:21:36|0.0026742
06:21:37|0.0026742
06:21:39|0.0026742
06:21:40|0.0026742
06:21:42|0.0026742
06:21:43|0.0026742
06:21:44|0.0026742
06:21:44|0.0026742
06:21:45|0.0026742
06:21:46|0.0026742
06:21:48|0.0026735
06:21:48|0.0026735
06:21:50|0.0026735
06:21:51|0.0026735
06:21:51|0.0026735
06:21:53|0.0026735
06:21:54|0.0026732
06:21:55|0.0026734
06:21:56|0.0026728
06:21:57|0.0026728
06:21:58|0.0026728
06:22:00|0.0026732
06:22:00|0.0026732
06:22:01|0.0026732
06:22:03|0.0026732
06:22:03|0.0026732
06:22:05|0.0026737
06:22:06|0.0026737
06:22:07|0.0026737
06:22:09|0.0026737
06:22:10|0.0026737
06:22:11|0.0026737
06:22:12|0.0026737
06:22:13|0.0026737
06:22:14|0.0026737
06:22:14|0.0026737
06:22:15|0.0026737
06:22:17|0.0026737
06:22:18|0.0026737
06:22:19|0.0026737
06:22:19|0.0026737
06:22:20|0.0026737
06:22:21|0.0026737
06:22:23|0.0026744
06:22:24|0.0026744
06:22:25|0.0026747
06:22:25|0.0026747
06:22:26|0.0026746
06:22:28|0.0026747
06:22:29|0.0026747
06:22:29|0.0026747
06:22:31|0.0026747
06:22:32|0.0026747
06:22:33|0.002675
06:22:35|0.002675
06:22:36|0.002675
06:22:37|0.002675
06:22:38|0.002675
06:22:39|0.002675
06:22:40|0.002675
06:22:41|0.002675
06:22:43|0.002675
06:22:43|0.002675
06:22:45|0.002675
06:22:45|0.002675
06:22:46|0.002675
06:22:49|0.002675
06:22:49|0.002675
06:22:50|0.002675
06:22:51|0.002675
06:22:52|0.002675
06:22:54|0.002675
06:22:54|0.0026749
06:22:56|0.0026749
06:22:57|0.0026749
06:22:57|0.0026749
06:22:58|0.0026747
06:23:00|0.0026747
06:23:01|0.0026747
06:23:02|0.0026747
06:23:03|0.0026747
06:23:04|0.0026747
06:23:06|0.0026747
06:23:07|0.0026747
06:23:08|0.0026747
06:23:09|0.0026747
06:23:11|0.0026747
06:23:11|0.0026747
06:23:12|0.0026747
06:23:13|0.0026747
06:23:14|0.0026747
06:23:16|0.0026747
06:23:16|0.0026747
06:23:18|0.0026738
06:23:19|0.0026738
06:23:20|0.0026738
06:23:20|0.0026738
06:23:22|0.0026738
06:23:22|0.0026744
06:23:24|0.0026744
06:23:24|0.0026744
06:23:26|0.0026744
06:23:27|0.0026744
06:23:28|0.0026744
06:23:28|0.0026744
06:23:29|0.0026742
06:23:30|0.0026742
06:23:32|0.0026742
06:23:33|0.0026733
06:23:34|0.0026733
06:23:36|0.0026739
06:23:37|0.0026739
06:23:37|0.0026739
06:23:38|0.0026739
06:23:39|0.0026739
06:23:40|0.0026739
06:23:41|0.0026739
06:23:43|0.0026739
06:23:45|0.0026739
06:23:45|0.0026741
06:23:46|0.0026741
06:23:48|0.0026741
06:23:48|0.0026741
06:23:49|0.0026741
06:23:52|0.0026741
06:23:52|0.0026741
06:23:53|0.0026741
06:23:54|0.0026741
06:23:55|0.0026738
06:23:57|0.0026738
06:23:58|0.0026738
06:23:59|0.0026738
06:24:00|0.0026738
06:24:01|0.0026738
06:24:02|0.0026738
06:24:03|0.0026738
06:24:04|0.0026738
06:24:05|0.0026738
06:24:06|0.0026738
06:24:07|0.0026738
06:24:08|0.0026738
06:24:09|0.0026738
06:24:10|0.0026739
06:24:11|0.0026739
06:24:13|0.0026737
06:24:14|0.0026737
06:24:15|0.0026737
06:24:16|0.0026731
06:24:17|0.0026749
06:24:18|0.0026763
06:24:19|0.0026763
06:24:20|0.0026761
06:24:20|0.0026761
06:24:22|0.0026761
06:24:23|0.0026761
06:24:24|0.0026761
06:24:25|0.0026761
06:24:26|0.0026761
06:24:27|0.0026764
06:24:28|0.002677
06:24:29|0.0026764
06:24:29|0.0026762
06:24:30|0.0026762
06:24:32|0.0026762
06:24:33|0.0026762
06:24:34|0.0026762
06:24:36|0.0026761
06:24:37|0.0026758
06:24:38|0.0026753
06:24:40|0.0026753
06:24:42|0.0026753
06:24:42|0.0026753
06:24:43|0.0026753
06:24:44|0.0026753
06:24:45|0.0026753
06:24:47|0.0026753
06:24:48|0.0026753
06:24:50|0.0026746
06:24:50|0.0026746
06:24:51|0.0026746
06:24:52|0.0026746
06:24:53|0.0026746
06:24:54|0.0026746
06:24:55|0.0026747
06:24:57|0.0026747
06:24:58|0.0026747
06:24:59|0.0026747
06:25:00|0.0026747
06:25:01|0.0026747
06:25:02|0.0026747
06:25:03|0.0026747
06:25:04|0.0026747
06:25:05|0.0026747
06:25:06|0.0026739
06:25:08|0.0026739
06:25:09|0.0026739
06:25:10|0.0026739
06:25:11|0.0026739
06:25:13|0.0026739
06:25:14|0.0026739
06:25:15|0.0026743
06:25:16|0.0026743
06:25:17|0.002675
06:25:18|0.0026753
06:25:19|0.0026753
06:25:20|0.0026753
06:25:21|0.0026753
06:25:22|0.0026753
06:25:23|0.0026753
06:25:24|0.0026758
06:25:26|0.0026758
06:25:27|0.0026758
06:25:27|0.0026758
06:25:28|0.0026758
06:25:30|0.0026758
06:25:31|0.0026758
06:25:32|0.0026758
06:25:33|0.0026758
06:25:33|0.0026765
06:25:35|0.0026765
06:25:36|0.0026758
06:25:37|0.0026758
06:25:39|0.002675
06:25:39|0.002675
06:25:41|0.002675
06:25:42|0.002675
06:25:43|0.002675
06:25:44|0.0026749
06:25:45|0.0026749
06:25:46|0.0026749
06:25:47|0.0026749
06:25:49|0.0026753
06:25:50|0.0026753
06:25:51|0.0026753
06:25:52|0.0026753
06:25:54|0.0026753
06:25:56|0.0026753
06:25:56|0.0026753
06:25:57|0.0026753
06:25:58|0.0026753
06:25:59|0.0026753
06:26:00|0.0026753
06:26:01|0.0026753
06:26:02|0.0026753
06:26:04|0.0026753
06:26:06|0.0026745
06:26:07|0.0026745
06:26:08|0.0026745
06:26:10|0.0026745
06:26:10|0.0026741
06:26:12|0.0026741
06:26:13|0.0026741
06:26:14|0.0026741
06:26:15|0.0026741
06:26:16|0.002674
06:26:17|0.002674
06:26:18|0.002674
06:26:19|0.002674
06:26:20|0.0026733
06:26:21|0.0026733
06:26:22|0.0026733
06:26:23|0.0026733
06:26:24|0.0026733
06:26:25|0.0026733
06:26:26|0.0026733
06:26:27|0.0026733
06:26:28|0.0026733
06:26:29|0.002674
06:26:30|0.002674
06:26:31|0.002674
06:26:32|0.0026741
06:26:33|0.0026741
06:26:34|0.0026741
06:26:35|0.0026736
06:26:36|0.0026736
06:26:37|0.0026736
06:26:39|0.0026736
06:26:40|0.0026736
06:26:42|0.0026736
06:26:42|0.0026736
06:26:45|0.0026736
06:26:45|0.0026736
06:26:46|0.0026742
06:26:47|0.0026742
06:26:48|0.0026742
06:26:49|0.0026742
06:26:50|0.0026742
06:26:51|0.0026742
06:26:52|0.0026742
06:26:53|0.0026744
06:26:54|0.0026744
06:26:55|0.0026742
06:26:56|0.002674
06:26:57|0.002674
06:26:59|0.002674
06:27:01|0.002674
06:27:02|0.002674
06:27:02|0.0026736
06:27:05|0.0026736
06:27:06|0.0026736
06:27:07|0.0026736
06:27:07|0.0026736
06:27:08|0.0026733
06:27:09|0.0026733
06:27:11|0.0026733
06:27:11|0.0026733
06:27:12|0.0026729
06:27:13|0.0026734
06:27:15|0.0026734
06:27:15|0.0026734
06:27:16|0.0026734
06:27:18|0.0026734
06:27:18|0.0026734
06:27:19|0.0026719
06:27:20|0.0026717
06:27:21|0.0026717
06:27:22|0.0026717
06:27:23|0.0026713
06:27:24|0.0026713
06:27:25|0.0026713
06:27:26|0.0026713
06:27:28|0.0026713
06:27:29|0.0026713
06:27:29|0.0026713
06:27:30|0.0026713
06:27:31|0.0026713
06:27:33|0.0026713
06:27:33|0.0026732
06:27:34|0.0026735
06:27:35|0.0026735
06:27:36|0.0026735
06:27:37|0.0026735
06:27:39|0.0026729
06:27:41|0.0026729
06:27:41|0.0026729
06:27:43|0.0026729
06:27:45|0.0026729
06:27:45|0.0026729
06:27:47|0.0026729
06:27:48|0.0026729
06:27:49|0.0026729
06:27:50|0.0026731
06:27:52|0.0026723
06:27:53|0.0026723
06:27:54|0.0026723
06:27:55|0.0026723
06:27:56|0.0026723
06:27:57|0.0026723
06:27:57|0.0026723
06:28:00|0.0026723
06:28:00|0.0026723
06:28:01|0.0026723
06:28:02|0.0026723
06:28:03|0.0026723
06:28:05|0.0026723
06:28:06|0.0026723
06:28:07|0.0026723
06:28:08|0.0026723
06:28:09|0.0026723
06:28:10|0.0026723
06:28:11|0.002673
06:28:12|0.002673
06:28:13|0.002673
06:28:14|0.002673
06:28:16|0.002673
06:28:17|0.002673
06:28:18|0.002673
06:28:19|0.002673
06:28:20|0.002673
06:28:21|0.002673
06:28:22|0.002673
06:28:23|0.002673
06:28:24|0.002673
06:28:25|0.002673
06:28:26|0.002673
06:28:27|0.0026719
06:28:28|0.0026719
06:28:29|0.0026719
06:28:30|0.0026719
06:28:31|0.0026719
06:28:32|0.0026719
06:28:33|0.0026719
06:28:34|0.0026719
06:28:35|0.0026719
06:28:36|0.0026719
06:28:37|0.0026719
06:28:38|0.0026719
06:28:39|0.0026721
06:28:40|0.0026721
06:28:42|0.0026721
06:28:43|0.0026721
06:28:44|0.0026721
06:28:46|0.0026721
06:28:46|0.0026721
06:28:47|0.0026721
06:28:49|0.0026721
06:28:50|0.0026721
06:28:50|0.0026712
06:28:52|0.0026712
06:28:52|0.0026713
06:28:53|0.002671
06:28:54|0.002671
06:28:55|0.002671
06:28:56|0.002671
06:28:57|0.002671
06:28:58|0.002671
06:28:59|0.002671
06:29:00|0.0026707
06:29:01|0.0026707
06:29:02|0.0026707
06:29:04|0.0026707
06:29:05|0.0026707
06:29:06|0.0026707
06:29:08|0.0026707
06:29:09|0.0026707
06:29:10|0.0026707
06:29:11|0.0026707
06:29:12|0.0026707
06:29:12|0.0026707
06:29:13|0.0026707
06:29:15|0.0026718
06:29:16|0.0026718
06:29:16|0.0026718
06:29:17|0.0026718
06:29:19|0.0026718
06:29:20|0.0026718
06:29:21|0.0026718
06:29:21|0.0026718
06:29:23|0.0026718
06:29:25|0.0026718
06:29:25|0.0026718
06:29:26|0.0026718
06:29:27|0.0026718
06:29:28|0.0026718
06:29:29|0.0026718
06:29:30|0.0026718
06:29:31|0.0026718
06:29:32|0.0026718
06:29:33|0.0026718
06:29:34|0.0026718
06:29:35|0.0026718
06:29:36|0.0026718
06:29:37|0.0026705
06:29:38|0.0026705
06:29:40|0.00267
06:29:42|0.00267
06:29:43|0.00267
06:29:44|0.00267
06:29:45|0.00267
06:29:46|0.00267
06:29:47|0.00267
06:29:48|0.00267
06:29:50|0.00267
06:29:51|0.00267
06:29:52|0.00267
06:29:53|0.00267
06:29:54|0.00267
06:29:55|0.00267
06:29:57|0.00267
06:29:57|0.00267
06:29:58|0.0026697
06:30:00|0.0026697
06:30:02|0.0026697
06:30:03|0.0026697
06:30:04|0.0026697
06:30:05|0.0026697
06:30:07|0.0026697
06:30:08|0.0026695
06:30:08|0.0026695
06:30:10|0.0026695
06:30:10|0.002669
06:30:12|0.002669
06:30:13|0.002669
06:30:14|0.002669
06:30:14|0.002669
06:30:15|0.002669
06:30:17|0.002669
06:30:17|0.002669
06:30:18|0.0026692
06:30:20|0.0026692
06:30:21|0.0026692
06:30:21|0.0026692
06:30:23|0.0026692
06:30:24|0.0026692
06:30:25|0.0026692
06:30:26|0.0026692
06:30:27|0.0026692
06:30:27|0.0026692
06:30:29|0.0026692
06:30:30|0.0026692
06:30:31|0.0026692
06:30:32|0.0026685
06:30:32|0.002668
06:30:33|0.0026679
06:30:34|0.0026681
06:30:36|0.0026681
06:30:36|0.0026676
06:30:38|0.0026676
06:30:39|0.0026676
06:30:39|0.0026676
06:30:40|0.0026676
06:30:41|0.0026678
06:30:43|0.0026674
06:30:45|0.0026674
06:30:46|0.0026678
06:30:47|0.0026678
06:30:49|0.0026678
06:30:50|0.0026678
06:30:52|0.0026678
06:30:53|0.0026681
06:30:54|0.0026681
06:30:55|0.0026681
06:30:55|0.0026681
06:30:57|0.0026681
06:30:58|0.0026681
06:30:58|0.0026681
06:31:01|0.0026682
06:31:01|0.0026682
06:31:02|0.0026682
06:31:04|0.0026682
06:31:05|0.0026682
06:31:06|0.0026682
06:31:08|0.0026682
06:31:09|0.0026682
06:31:09|0.0026682
06:31:11|0.0026682
06:31:12|0.0026682
06:31:13|0.002668
06:31:14|0.0026679
06:31:14|0.0026679
06:31:16|0.0026679
06:31:16|0.002668
06:31:17|0.002668
06:31:19|0.002668
06:31:20|0.0026683
06:31:21|0.0026683
06:31:22|0.0026683
06:31:23|0.0026683
06:31:24|0.0026683
06:31:24|0.0026683
06:31:25|0.0026687
06:31:26|0.0026688
06:31:27|0.0026679
06:31:29|0.0026679
06:31:30|0.0026679
06:31:30|0.0026679
06:31:31|0.002667
06:31:32|0.002667
06:31:34|0.002667
06:31:35|0.002667
06:31:36|0.002667
06:31:36|0.002667
06:31:38|0.002667
06:31:38|0.002667
06:31:39|0.002667
06:31:41|0.002667
06:31:42|0.002667
06:31:44|0.002667
06:31:45|0.002667
06:31:46|0.002667
06:31:48|0.002667
06:31:49|0.002667
06:31:51|0.002667
06:31:52|0.002667
06:31:53|0.002667
06:31:54|0.0026683
06:31:56|0.0026683
06:31:56|0.0026683
06:31:58|0.0026683
06:31:59|0.0026683
06:32:00|0.0026683
06:32:01|0.0026675
06:32:02|0.0026675
06:32:03|0.0026675
06:32:04|0.0026675
06:32:05|0.0026675
06:32:06|0.0026678
06:32:07|0.0026678
06:32:08|0.002667
06:32:09|0.0026665
06:32:10|0.0026665
06:32:11|0.0026664
06:32:12|0.0026659
06:32:13|0.0026658
06:32:14|0.0026657
06:32:15|0.0026655
06:32:16|0.0026655
06:32:17|0.0026655
06:32:18|0.0026655
06:32:19|0.0026655
06:32:20|0.0026655
06:32:21|0.0026652
06:32:22|0.0026652
06:32:23|0.0026651
06:32:24|0.0026651
06:32:25|0.002665
06:32:26|0.0026648
06:32:27|0.0026646
06:32:28|0.0026641
06:32:29|0.0026641
06:32:30|0.002664
06:32:31|0.002664
06:32:32|0.0026641
06:32:33|0.0026641
06:32:34|0.0026641
06:32:35|0.002664
06:32:36|0.002664
06:32:37|0.002664
06:32:38|0.002664
06:32:39|0.0026639
06:32:40|0.0026638
06:32:41|0.0026638
06:32:42|0.0026638
06:32:44|0.0026638
06:32:45|0.0026638
06:32:47|0.0026636
06:32:48|0.0026636
06:32:49|0.0026636
06:32:49|0.0026636
06:32:50|0.0026636
06:32:51|0.0026634
06:32:52|0.0026633
06:32:54|0.0026633
06:32:55|0.0026633
06:32:56|0.0026633
06:32:57|0.0026626
06:32:58|0.0026626
06:32:59|0.0026626
06:32:59|0.0026626
06:33:01|0.0026626
06:33:01|0.0026626
06:33:03|0.0026626
06:33:05|0.0026626
06:33:06|0.0026626
06:33:07|0.0026626
06:33:08|0.0026621
06:33:09|0.0026618
06:33:10|0.0026615
06:33:11|0.0026615
06:33:12|0.0026615
06:33:13|0.0026615
06:33:14|0.0026614
06:33:15|0.0026608
06:33:16|0.0026608
06:33:17|0.0026607
06:33:18|0.0026601
06:33:19|0.0026604
06:33:20|0.0026604
06:33:21|0.0026604
06:33:22|0.0026599
06:33:23|0.0026599
06:33:24|0.0026599
06:33:25|0.0026605
06:33:26|0.0026605
06:33:27|0.0026605
06:33:28|0.0026605
06:33:29|0.0026607
06:33:30|0.0026607
06:33:31|0.0026606
06:33:32|0.0026606
06:33:33|0.0026606
06:33:34|0.0026615
06:33:35|0.0026615
06:33:36|0.0026609
06:33:37|0.0026609
06:33:38|0.0026609
06:33:39|0.0026609
06:33:40|0.0026609
06:33:41|0.0026609
06:33:42|0.0026609
06:33:43|0.0026609
06:33:45|0.002661
06:33:46|0.002661
06:33:48|0.002661
06:33:49|0.002661
06:33:50|0.002661
06:33:52|0.0026617
06:33:52|0.0026609
06:33:53|0.0026603
06:33:55|0.0026603
06:33:56|0.0026602
06:33:57|0.0026602
06:33:58|0.0026601
06:33:59|0.0026605
06:34:00|0.0026596
06:34:01|0.0026596
06:34:02|0.0026594
06:34:03|0.0026587
06:34:04|0.0026584
06:34:05|0.0026584
06:34:07|0.0026592
06:34:07|0.0026584
06:34:09|0.0026584
06:34:09|0.0026585
06:34:10|0.0026585
06:34:12|0.0026563
06:34:13|0.0026563
06:34:14|0.0026563
06:34:15|0.0026563
06:34:16|0.0026585
06:34:17|0.0026585
06:34:18|0.0026596
06:34:18|0.0026596
06:34:20|0.0026596
06:34:22|0.0026596
06:34:22|0.0026596
06:34:23|0.0026596
06:34:24|0.0026596
06:34:25|0.0026596
06:34:26|0.0026596
06:34:27|0.0026592
06:34:28|0.0026595
06:34:29|0.0026595
06:34:31|0.0026595
06:34:31|0.0026572
06:34:32|0.0026572
06:34:33|0.0026572
06:34:34|0.0026592
06:34:35|0.0026592
06:34:36|0.0026592
06:34:37|0.0026592
06:34:38|0.0026592
06:34:39|0.0026592
06:34:40|0.0026592
06:34:42|0.0026592
06:34:42|0.0026592
06:34:43|0.0026592
06:34:44|0.0026592
06:34:46|0.0026592
06:34:47|0.0026592
06:34:49|0.0026599
06:34:49|0.0026599
06:34:50|0.0026599
06:34:53|0.0026599
06:34:53|0.0026599
06:34:55|0.0026599
06:34:56|0.0026599
06:34:56|0.0026599
06:34:57|0.0026599
06:34:59|0.002658
06:35:01|0.002658
06:35:02|0.002658
06:35:03|0.002658
06:35:04|0.002658
06:35:06|0.0026584
06:35:06|0.0026584
06:35:08|0.0026584
06:35:09|0.0026584
06:35:10|0.0026584
06:35:11|0.0026602
06:35:12|0.0026602
06:35:13|0.0026602
06:35:14|0.0026602
06:35:15|0.0026602
06:35:16|0.0026602
06:35:17|0.0026602
06:35:18|0.0026602
06:35:19|0.0026602
06:35:20|0.0026602
06:35:21|0.0026602
06:35:22|0.0026602
06:35:23|0.0026602
06:35:24|0.0026602
06:35:25|0.0026602
06:35:26|0.0026602
06:35:27|0.0026602
06:35:28|0.0026602
06:35:29|0.0026604
06:35:30|0.0026604
06:35:31|0.0026611
06:35:32|0.0026611
06:35:33|0.0026611
06:35:34|0.0026611
06:35:35|0.0026611
06:35:36|0.0026593
06:35:37|0.0026595
06:35:38|0.0026595
06:35:39|0.0026604
06:35:40|0.0026604
06:35:41|0.0026606
06:35:42|0.0026606
06:35:43|0.0026606
06:35:44|0.0026606
06:35:45|0.0026613
06:35:47|0.0026613
06:35:48|0.0026613
06:35:50|0.0026613
06:35:51|0.0026613
06:35:52|0.0026613
06:35:54|0.0026613
06:35:55|0.00266
06:35:56|0.00266
06:35:57|0.00266
06:35:59|0.00266
06:35:59|0.00266
06:36:01|0.00266
06:36:03|0.00266
06:36:04|0.00266
06:36:05|0.002661
06:36:06|0.002661
06:36:08|0.002661
06:36:09|0.002661
06:36:11|0.002661
06:36:12|0.002661
06:36:12|0.0026614
06:36:14|0.0026614
06:36:14|0.0026614
06:36:16|0.0026614
06:36:16|0.0026614
06:36:18|0.0026614
06:36:20|0.0026607
06:36:21|0.0026607
06:36:21|0.0026607
06:36:22|0.0026607
06:36:23|0.0026607
06:36:25|0.0026607
06:36:25|0.0026607
06:36:27|0.0026607
06:36:27|0.0026607
06:36:28|0.0026607
06:36:30|0.0026607
06:36:31|0.0026607
06:36:31|0.0026607
06:36:32|0.0026607
06:36:34|0.0026607
06:36:35|0.0026608
06:36:35|0.0026609
06:36:36|0.0026612
06:36:38|0.0026612
06:36:40|0.0026612
06:36:40|0.0026612
06:36:42|0.002662
06:36:43|0.0026624
06:36:43|0.002662
06:36:45|0.002661
06:36:46|0.002661
06:36:47|0.002661
06:36:48|0.0026621
06:36:50|0.0026624
06:36:51|0.002662
06:36:52|0.002662
06:36:54|0.002662
06:36:54|0.0026615
06:36:56|0.0026612
06:36:58|0.0026612
06:36:58|0.0026609
06:36:59|0.0026608
06:37:00|0.0026608
06:37:02|0.0026605
06:37:03|0.0026605
06:37:04|0.0026601
06:37:05|0.0026605
06:37:06|0.0026605
06:37:07|0.0026603
06:37:09|0.0026602
06:37:10|0.0026605
06:37:12|0.0026597
06:37:12|0.0026597
06:37:13|0.0026597
06:37:15|0.0026589
06:37:16|0.002659
06:37:17|0.002659
06:37:18|0.002659
06:37:19|0.0026587
06:37:19|0.0026586
06:37:21|0.0026584
06:37:21|0.0026584
06:37:23|0.0026584
06:37:24|0.0026584
06:37:24|0.0026584
06:37:26|0.0026584
06:37:26|0.0026584
06:37:28|0.0026584
06:37:29|0.002658
06:37:29|0.002658
06:37:30|0.002658
06:37:32|0.002658
06:37:33|0.0026579
06:37:33|0.0026579
06:37:35|0.002658
06:37:36|0.002658
06:37:37|0.002658
06:37:38|0.002658
06:37:38|0.002658
06:37:40|0.002658
06:37:41|0.002658
06:37:42|0.0026589
06:37:43|0.0026592
06:37:43|0.0026592
06:37:45|0.0026592
06:37:46|0.0026618
06:37:47|0.0026618
06:37:48|0.0026616
06:37:50|0.0026616
06:37:50|0.0026616
06:37:51|0.0026613
06:37:53|0.0026613
06:37:55|0.0026613
06:37:55|0.0026608
06:37:56|0.0026608
06:37:57|0.0026608
06:37:58|0.0026608
06:38:00|0.0026608
06:38:01|0.0026608
06:38:03|0.0026608
06:38:03|0.0026608
06:38:04|0.0026617
06:38:06|0.0026617
06:38:07|0.0026617
06:38:08|0.0026601
06:38:09|0.0026601
06:38:10|0.0026601
06:38:11|0.0026601
06:38:12|0.0026601
06:38:13|0.0026601
06:38:14|0.0026601
06:38:15|0.0026601
06:38:16|0.0026601
06:38:17|0.0026601
06:38:18|0.0026601
06:38:19|0.0026601
06:38:20|0.0026601
06:38:21|0.0026601
06:38:22|0.0026601
06:38:23|0.0026596
06:38:24|0.0026594
06:38:25|0.0026594
06:38:26|0.0026594
06:38:27|0.0026594
06:38:28|0.0026594
06:38:29|0.0026588
06:38:30|0.0026588
06:38:31|0.0026588
06:38:32|0.0026588
06:38:33|0.0026588
06:38:34|0.0026589
06:38:35|0.0026589
06:38:36|0.0026589
06:38:37|0.0026589
06:38:39|0.0026589
06:38:39|0.0026589
06:38:40|0.002659
06:38:41|0.0026588
06:38:43|0.0026588
06:38:43|0.0026588
06:38:44|0.0026588
06:38:45|0.0026597
06:38:47|0.0026597
06:38:47|0.0026597
06:38:49|0.0026594
06:38:50|0.0026592
06:38:51|0.0026593
06:38:53|0.0026593
06:38:53|0.0026593
06:38:54|0.002658
06:38:55|0.0026578
06:38:56|0.0026578
06:38:57|0.0026578
06:38:58|0.0026578
06:38:59|0.0026578
06:39:00|0.0026578
06:39:01|0.0026578
06:39:02|0.0026578
06:39:03|0.0026582
06:39:04|0.0026582
06:39:06|0.0026582
06:39:07|0.0026584
06:39:08|0.0026584
06:39:09|0.0026584
06:39:10|0.0026584
06:39:11|0.0026584
06:39:12|0.0026586
06:39:13|0.0026579
06:39:14|0.0026579
06:39:15|0.0026586
06:39:16|0.0026577
06:39:17|0.0026577
06:39:18|0.0026577
06:39:19|0.0026577
06:39:20|0.0026584
06:39:21|0.0026584
06:39:22|0.0026586
06:39:23|0.0026586
06:39:24|0.0026586
06:39:25|0.0026586
06:39:26|0.0026591
06:39:27|0.0026591
06:39:28|0.0026591
06:39:29|0.0026591
06:39:30|0.0026589
06:39:31|0.0026593
06:39:32|0.002659
06:39:33|0.0026614
06:39:34|0.0026607
06:39:35|0.0026607
06:39:36|0.002661
06:39:37|0.002661
06:39:38|0.002661
06:39:39|0.002661
06:39:40|0.0026608
06:39:41|0.0026608
06:39:42|0.0026608
06:39:43|0.0026608
06:39:44|0.0026608
06:39:45|0.0026608
06:39:46|0.002661
06:39:47|0.002661
06:39:48|0.002661
06:39:49|0.0026608
06:39:50|0.0026606
06:39:52|0.0026607
06:39:53|0.0026607
06:39:54|0.0026607
06:39:56|0.0026605
06:39:56|0.0026606
06:39:57|0.0026607
06:39:58|0.0026606
06:40:00|0.0026606
06:40:00|0.0026606
06:40:01|0.0026612
06:40:03|0.0026609
06:40:05|0.0026604
06:40:06|0.0026605
06:40:06|0.0026605
06:40:07|0.0026608
06:40:09|0.0026608
06:40:10|0.0026608
06:40:12|0.0026612
06:40:12|0.0026605
06:40:14|0.0026601
06:40:15|0.0026608
06:40:16|0.0026608
06:40:17|0.0026609
06:40:18|0.0026609
06:40:19|0.0026609
06:40:20|0.002661
06:40:21|0.002661
06:40:22|0.002661
06:40:23|0.002661
06:40:24|0.0026605
06:40:25|0.0026605
06:40:27|0.0026605
06:40:28|0.002661
06:40:28|0.002661
06:40:30|0.002661
06:40:30|0.0026606
06:40:32|0.0026606
06:40:32|0.0026606
06:40:33|0.0026606
06:40:35|0.0026606
06:40:35|0.0026606
06:40:36|0.0026606
06:40:37|0.0026602
06:40:38|0.0026603
06:40:39|0.0026602
06:40:41|0.0026599
06:40:42|0.0026587
06:40:43|0.0026587
06:40:43|0.0026582
06:40:44|0.0026582
06:40:45|0.0026582
06:40:46|0.0026582
06:40:48|0.0026582
06:40:49|0.0026582
06:40:50|0.0026582
06:40:50|0.0026582
06:40:51|0.0026582
06:40:53|0.0026582
06:40:55|0.0026582
06:40:56|0.0026587
06:40:57|0.0026584
06:40:58|0.0026584
06:40:58|0.0026584
06:41:00|0.0026584
06:41:02|0.0026584
06:41:02|0.0026584
06:41:03|0.0026584
06:41:04|0.0026584
06:41:06|0.0026584
06:41:08|0.0026584
06:41:09|0.0026584
06:41:09|0.0026584
06:41:12|0.0026584
06:41:13|0.0026584
06:41:14|0.0026584
06:41:15|0.0026587
06:41:15|0.0026587
06:41:16|0.0026587
06:41:18|0.0026581
06:41:19|0.0026581
06:41:20|0.0026581
06:41:21|0.0026582
06:41:22|0.002658
06:41:23|0.0026581
06:41:24|0.0026581
06:41:25|0.0026581
06:41:26|0.0026578
06:41:26|0.0026583
06:41:28|0.0026583
06:41:29|0.0026583
06:41:30|0.002658
06:41:31|0.002658
06:41:32|0.0026581
06:41:33|0.0026583
06:41:34|0.0026583
06:41:35|0.0026582
06:41:36|0.0026582
06:41:36|0.0026582
06:41:38|0.0026584
06:41:39|0.0026584
06:41:39|0.0026584
06:41:41|0.0026584
06:41:42|0.0026584
06:41:43|0.0026584
06:41:44|0.0026584
06:41:44|0.0026584
06:41:46|0.0026584
06:41:47|0.0026584
06:41:48|0.0026598
06:41:48|0.0026598
06:41:49|0.0026598
06:41:51|0.0026598
06:41:52|0.0026602
06:41:54|0.0026602
06:41:54|0.0026602
06:41:56|0.0026602
06:41:57|0.0026602
06:41:58|0.0026602
06:41:59|0.0026604
06:42:00|0.0026604
06:42:01|0.0026604
06:42:02|0.0026604
06:42:04|0.0026604
06:42:06|0.0026604
06:42:06|0.0026604
06:42:07|0.0026604
06:42:08|0.0026604
06:42:09|0.0026604
06:42:10|0.0026604
06:42:12|0.0026604
06:42:12|0.0026604
06:42:14|0.0026604
06:42:14|0.0026604
06:42:15|0.0026604
06:42:16|0.0026604
06:42:17|0.0026604
06:42:19|0.0026604
06:42:19|0.0026604
06:42:20|0.0026604
06:42:21|0.0026604
06:42:23|0.0026604
06:42:24|0.0026604
06:42:24|0.0026604
06:42:26|0.0026607
06:42:26|0.0026608
06:42:27|0.0026608
06:42:28|0.0026608
06:42:30|0.0026608
06:42:30|0.0026608
06:42:31|0.0026607
06:42:32|0.0026607
06:42:33|0.0026607
06:42:34|0.0026607
06:42:35|0.0026607
06:42:36|0.0026607
06:42:38|0.0026608
06:42:39|0.0026608
06:42:39|0.0026608
06:42:40|0.0026608
06:42:41|0.0026608
06:42:43|0.0026608
06:42:43|0.0026612
06:42:45|0.0026612
06:42:45|0.0026612
06:42:46|0.0026615
06:42:48|0.0026615
06:42:48|0.0026617
06:42:49|0.0026621
06:42:50|0.0026621
06:42:52|0.0026619
06:42:53|0.0026613
06:42:54|0.0026619
06:42:55|0.0026619
06:42:56|0.0026619
06:42:57|0.0026619
06:42:59|0.0026619
06:42:59|0.0026619
06:43:01|0.0026621
06:43:03|0.0026621
06:43:03|0.0026621
06:43:05|0.0026621
06:43:06|0.0026621
06:43:07|0.0026621
06:43:08|0.0026621
06:43:09|0.0026621
06:43:11|0.0026622
06:43:12|0.0026622
06:43:12|0.0026621
06:43:14|0.0026621
06:43:15|0.002662
06:43:15|0.002662
06:43:17|0.002662
06:43:17|0.002662
06:43:19|0.002662
06:43:20|0.0026622
06:43:21|0.002663
06:43:22|0.0026625
06:43:23|0.0026625
06:43:24|0.0026631
06:43:25|0.0026631
06:43:26|0.0026631
06:43:27|0.0026631
06:43:28|0.0026631
06:43:29|0.0026631
06:43:30|0.0026631
06:43:30|0.0026631
06:43:32|0.0026631
06:43:33|0.0026631
06:43:34|0.0026631
06:43:35|0.0026631
06:43:36|0.0026637
06:43:37|0.0026637
06:43:37|0.0026637
06:43:39|0.0026632
06:43:40|0.0026632
06:43:40|0.0026632
06:43:42|0.0026632
06:43:43|0.0026632
06:43:44|0.0026632
06:43:45|0.0026632
06:43:45|0.0026632
06:43:46|0.0026634
06:43:48|0.0026634
06:43:48|0.0026634
06:43:49|0.0026635
06:43:51|0.0026635
06:43:52|0.0026635
06:43:52|0.0026635
06:43:54|0.0026635
06:43:55|0.0026641
06:43:56|0.0026639
06:43:57|0.0026639
06:43:58|0.0026639
06:43:59|0.0026639
06:44:00|0.0026639
06:44:02|0.0026639
06:44:03|0.0026639
06:44:04|0.0026644
06:44:05|0.0026647
06:44:06|0.0026646
06:44:08|0.002665
06:44:08|0.0026648
06:44:10|0.0026648
06:44:10|0.0026648
06:44:12|0.0026648
06:44:13|0.0026648
06:44:14|0.0026648
06:44:16|0.0026648
06:44:17|0.0026648
06:44:18|0.0026648
06:44:19|0.0026649
06:44:20|0.0026649
06:44:21|0.0026649
06:44:22|0.0026649
06:44:22|0.0026649
06:44:24|0.0026649
06:44:25|0.0026649
06:44:26|0.0026649
06:44:27|0.0026649
06:44:28|0.0026646
06:44:29|0.0026645
06:44:29|0.0026645
06:44:31|0.0026645
06:44:32|0.0026645
06:44:33|0.0026645
06:44:33|0.0026645
06:44:35|0.0026645
06:44:36|0.0026645
06:44:37|0.0026645
06:44:38|0.0026645
06:44:38|0.0026651
06:44:40|0.0026653
06:44:41|0.0026653
06:44:42|0.0026648
06:44:43|0.0026648
06:44:45|0.0026648
06:44:46|0.0026648
06:44:47|0.0026648
06:44:47|0.0026653
06:44:48|0.0026651
06:44:50|0.0026651
06:44:51|0.0026651
06:44:51|0.0026651
06:44:52|0.0026644
06:44:53|0.0026644
06:44:55|0.0026641
06:44:57|0.0026641
06:44:58|0.0026641
06:45:00|0.0026641
06:45:01|0.0026649
06:45:02|0.0026649
06:45:04|0.0026649
06:45:06|0.0026648
06:45:07|0.0026648
06:45:08|0.0026648
06:45:09|0.0026648
06:45:11|0.0026648
06:45:11|0.0026648
06:45:12|0.0026648
06:45:13|0.0026648
06:45:14|0.0026648
06:45:15|0.0026647
06:45:17|0.0026647
06:45:18|0.0026647
06:45:20|0.0026647
06:45:20|0.0026647
06:45:22|0.0026629
06:45:23|0.0026638
06:45:24|0.0026638
06:45:25|0.0026638
06:45:26|0.0026638
06:45:27|0.0026638
06:45:28|0.0026638
06:45:29|0.0026638
06:45:30|0.0026644
06:45:31|0.0026644
06:45:32|0.0026646
06:45:33|0.0026646
06:45:34|0.0026646
06:45:35|0.0026646
06:45:36|0.0026646
06:45:37|0.0026646
06:45:38|0.0026646
06:45:39|0.0026646
06:45:40|0.0026646
06:45:41|0.0026651
06:45:42|0.0026645
06:45:43|0.0026645
06:45:44|0.0026645
06:45:45|0.0026642
06:45:46|0.0026642
06:45:47|0.0026642
06:45:48|0.002664
06:45:49|0.002664
06:45:50|0.0026639
06:45:51|0.0026639
06:45:52|0.0026639
06:45:53|0.0026639
06:45:54|0.0026639
06:45:55|0.0026639
06:45:57|0.0026639
06:45:58|0.0026639
06:45:59|0.0026639
06:46:01|0.0026639
06:46:01|0.0026639
06:46:02|0.0026639
06:46:04|0.0026639
06:46:06|0.0026639
06:46:06|0.0026637
06:46:08|0.0026637
06:46:09|0.0026637
06:46:10|0.0026638
06:46:11|0.0026638
06:46:12|0.0026638
06:46:13|0.0026638
06:46:14|0.0026638
06:46:15|0.0026638
06:46:16|0.0026638
06:46:17|0.0026641
06:46:18|0.0026643
06:46:19|0.0026639
06:46:20|0.0026639
06:46:21|0.0026639
06:46:22|0.0026641
06:46:23|0.0026641
06:46:24|0.0026641
06:46:25|0.0026647
06:46:26|0.0026642
06:46:27|0.0026642
06:46:28|0.0026642
06:46:29|0.0026645
06:46:30|0.0026645
06:46:31|0.0026645
06:46:32|0.0026645
06:46:33|0.0026645
06:46:34|0.0026645
06:46:35|0.0026645
06:46:36|0.0026645
06:46:37|0.0026645
06:46:38|0.0026645
06:46:39|0.0026645
06:46:40|0.0026645
06:46:41|0.0026645
06:46:42|0.002665
06:46:43|0.002665
06:46:44|0.0026647
06:46:45|0.0026652
06:46:46|0.0026652
06:46:47|0.0026652
06:46:48|0.0026652
06:46:49|0.0026652
06:46:50|0.0026652
06:46:51|0.0026652
06:46:52|0.0026652
06:46:53|0.0026652
06:46:54|0.0026652
06:46:55|0.0026652
06:46:57|0.0026652
06:46:59|0.0026652
06:47:01|0.0026646
06:47:02|0.002664
06:47:02|0.0026643
06:47:04|0.0026643
06:47:05|0.0026635
06:47:06|0.0026635
06:47:07|0.0026635
06:47:09|0.002664
06:47:10|0.002664
06:47:11|0.002664
06:47:12|0.002664
06:47:13|0.002664
06:47:14|0.0026647
06:47:15|0.0026647
06:47:16|0.0026646
06:47:17|0.0026646
06:47:18|0.0026646
06:47:19|0.0026646
06:47:20|0.0026646
06:47:21|0.002664
06:47:22|0.0026637
06:47:23|0.0026637
06:47:25|0.0026645
06:47:26|0.0026645
06:47:27|0.0026645
06:47:28|0.0026645
06:47:28|0.0026645
06:47:30|0.0026645
06:47:30|0.0026645
06:47:32|0.0026648
06:47:32|0.0026648
06:47:33|0.0026648
06:47:34|0.0026648
06:47:35|0.0026648
06:47:37|0.0026648
06:47:39|0.0026648
06:47:39|0.002663
06:47:40|0.002663
06:47:41|0.0026632
06:47:42|0.0026632
06:47:43|0.0026632
06:47:44|0.0026632
06:47:45|0.0026623
06:47:47|0.0026623
06:47:47|0.0026633
06:47:48|0.002665
06:47:49|0.002665
06:47:50|0.002665
06:47:51|0.002665
06:47:52|0.002665
06:47:53|0.002665
06:47:54|0.0026653
06:47:55|0.0026653
06:47:56|0.0026653
06:47:58|0.0026654
06:47:58|0.0026654
06:47:59|0.0026654
06:48:01|0.0026654
06:48:02|0.0026653
06:48:03|0.0026653
06:48:04|0.0026653
06:48:05|0.0026653
06:48:06|0.0026653
06:48:08|0.0026656
06:48:09|0.0026658
06:48:10|0.0026658
06:48:11|0.0026658
06:48:12|0.0026658
06:48:13|0.0026658
06:48:14|0.0026658
06:48:15|0.0026658
06:48:16|0.0026666
06:48:17|0.0026666
06:48:18|0.0026662
06:48:19|0.0026662
06:48:20|0.0026666
06:48:20|0.0026666
06:48:22|0.0026666
06:48:22|0.0026666
06:48:24|0.0026666
06:48:24|0.0026666
06:48:25|0.0026666
06:48:27|0.0026666
06:48:28|0.0026666
06:48:28|0.0026664
06:48:30|0.0026664
06:48:31|0.0026664
06:48:31|0.0026664
06:48:33|0.0026664
06:48:33|0.0026664
06:48:35|0.0026664
06:48:35|0.0026664
06:48:37|0.0026664
06:48:38|0.0026664
06:48:39|0.0026664
06:48:39|0.0026664
06:48:41|0.0026664
06:48:41|0.0026663
06:48:43|0.0026663
06:48:44|0.0026663
06:48:45|0.0026663
06:48:46|0.0026663
06:48:47|0.0026663
06:48:48|0.0026663
06:48:48|0.0026663
06:48:50|0.0026663
06:48:51|0.0026659
06:48:52|0.0026654
06:48:52|0.0026654
06:48:54|0.0026654
06:48:55|0.0026654
06:48:55|0.0026651
06:48:57|0.0026652
06:48:58|0.0026652
06:49:00|0.0026648
06:49:00|0.0026648
06:49:02|0.0026648
06:49:02|0.0026648
06:49:04|0.0026648
06:49:06|0.002665
06:49:06|0.002665
06:49:08|0.002665
06:49:09|0.0026653
06:49:10|0.0026653
06:49:11|0.0026653
06:49:13|0.0026653
06:49:14|0.0026653
06:49:15|0.0026653
06:49:15|0.0026653
06:49:16|0.0026653
06:49:17|0.0026653
06:49:18|0.0026653
06:49:19|0.0026649
06:49:20|0.0026649
06:49:21|0.0026649
06:49:22|0.0026647
06:49:23|0.0026645
06:49:25|0.0026645
06:49:25|0.0026648
06:49:26|0.0026648
06:49:28|0.0026648
06:49:28|0.0026648
06:49:30|0.0026647
06:49:30|0.0026647
06:49:31|0.0026647
06:49:32|0.0026647
06:49:33|0.0026647
06:49:35|0.0026647
06:49:35|0.0026647
06:49:36|0.0026647
06:49:37|0.0026647
06:49:38|0.0026647
06:49:39|0.0026647
06:49:40|0.0026642
06:49:41|0.0026639
06:49:42|0.0026639
06:49:43|0.0026639
06:49:44|0.0026639
06:49:45|0.0026639
06:49:46|0.0026639
06:49:47|0.0026645
06:49:48|0.0026645
06:49:49|0.0026647
06:49:51|0.0026647
06:49:51|0.0026648
06:49:52|0.0026663
06:49:53|0.0026663
06:49:54|0.0026663
06:49:55|0.0026663
06:49:56|0.0026662
06:49:57|0.0026662
06:49:58|0.0026662
06:49:59|0.0026662
06:50:01|0.0026662
06:50:03|0.0026664
06:50:04|0.0026664
06:50:04|0.0026664
06:50:06|0.0026664
06:50:07|0.0026664
06:50:08|0.0026664
06:50:10|0.0026664
06:50:11|0.0026664
06:50:12|0.0026664
06:50:14|0.0026665
06:50:14|0.0026666
06:50:15|0.0026663
06:50:16|0.0026663
06:50:17|0.0026669
06:50:19|0.0026669
06:50:19|0.0026667
06:50:20|0.002667
06:50:22|0.002667
06:50:22|0.002667
06:50:23|0.002667
06:50:24|0.002667
06:50:25|0.002667
06:50:26|0.0026671
06:50:27|0.0026671
06:50:28|0.0026671
06:50:29|0.0026671
06:50:30|0.0026671
06:50:31|0.0026663
06:50:32|0.0026663
06:50:33|0.0026662
06:50:34|0.0026662
06:50:35|0.0026662
06:50:36|0.0026662
06:50:37|0.0026662
06:50:38|0.0026674
06:50:39|0.0026675
06:50:40|0.0026681
06:50:41|0.0026681
06:50:42|0.0026681
06:50:43|0.002668
06:50:44|0.002668
06:50:45|0.002668
06:50:46|0.0026676
06:50:48|0.0026676
06:50:48|0.0026676
06:50:49|0.0026676
06:50:50|0.0026676
06:50:51|0.0026676
06:50:52|0.0026676
06:50:53|0.0026676
06:50:54|0.0026676
06:50:55|0.0026676
06:50:56|0.0026676
06:50:57|0.0026672
06:50:58|0.0026672
06:50:59|0.0026667
06:51:01|0.0026671
06:51:03|0.0026671
06:51:03|0.0026671
06:51:05|0.0026671
06:51:05|0.0026671
06:51:07|0.0026671
06:51:08|0.0026676
06:51:09|0.0026676
06:51:10|0.0026676
06:51:10|0.0026676
06:51:12|0.0026676
06:51:13|0.0026676
06:51:15|0.0026676
06:51:15|0.002667
06:51:16|0.002667
06:51:17|0.0026673
06:51:19|0.0026673
06:51:19|0.0026673
06:51:20|0.0026662
06:51:21|0.0026662
06:51:22|0.0026662
06:51:23|0.0026662
06:51:24|0.0026662
06:51:25|0.0026662
06:51:26|0.0026662
06:51:27|0.0026662
06:51:28|0.0026672
06:51:29|0.0026672
06:51:30|0.0026672
06:51:32|0.0026672
06:51:32|0.0026672
06:51:33|0.0026674
06:51:34|0.0026674
06:51:35|0.0026674
06:51:36|0.0026674
06:51:37|0.0026671
06:51:38|0.0026671
06:51:39|0.0026666
06:51:40|0.0026666
06:51:41|0.0026666
06:51:42|0.0026666
06:51:43|0.0026666
06:51:44|0.0026645
06:51:45|0.0026659
06:51:46|0.0026659
06:51:47|0.0026659
06:51:48|0.0026659
06:51:49|0.0026659
06:51:50|0.0026659
06:51:51|0.0026659
06:51:52|0.0026659
06:51:54|0.0026659
06:51:54|0.0026659
06:51:56|0.0026659
06:51:57|0.0026659
06:51:57|0.0026659
06:51:58|0.0026659
06:52:00|0.0026662
06:52:00|0.0026662
06:52:02|0.0026656
06:52:03|0.0026656
06:52:04|0.0026657
06:52:05|0.0026657
06:52:07|0.0026657
06:52:08|0.0026671
06:52:09|0.0026671
06:52:11|0.0026671
06:52:11|0.0026671
06:52:12|0.0026671
06:52:14|0.0026671
06:52:15|0.0026671
06:52:16|0.0026671
06:52:17|0.0026671
06:52:18|0.0026671
06:52:19|0.0026671
06:52:20|0.0026671
06:52:21|0.0026671
06:52:22|0.0026671
06:52:23|0.0026671
06:52:24|0.0026671
06:52:24|0.0026669
06:52:26|0.0026669
06:52:26|0.0026669
06:52:28|0.0026669
06:52:29|0.0026668
06:52:30|0.0026668
06:52:31|0.0026668
06:52:32|0.0026668
06:52:32|0.0026668
06:52:34|0.0026668
06:52:35|0.0026668
06:52:36|0.0026668
06:52:37|0.0026668
06:52:38|0.0026668
06:52:38|0.0026668
06:52:40|0.0026668
06:52:41|0.0026668
06:52:42|0.0026668
06:52:43|0.0026668
06:52:43|0.0026668
06:52:44|0.0026669
06:52:45|0.0026671
06:52:47|0.0026671
06:52:47|0.0026671
06:52:49|0.0026671
06:52:49|0.0026671
06:52:51|0.0026671
06:52:52|0.0026671
06:52:52|0.0026671
06:52:53|0.0026667
06:52:55|0.0026667
06:52:55|0.0026667
06:52:57|0.0026667
06:52:58|0.0026667
06:52:59|0.0026659
06:52:59|0.0026659
06:53:01|0.0026662
06:53:01|0.0026661
06:53:04|0.0026661
06:53:05|0.0026658
06:53:07|0.0026652
06:53:08|0.0026652
06:53:09|0.0026652
06:53:11|0.0026652
06:53:12|0.0026652
06:53:13|0.0026652
06:53:13|0.0026652
06:53:14|0.0026652
06:53:15|0.0026659
06:53:16|0.0026659
06:53:17|0.0026659
06:53:18|0.0026659
06:53:19|0.0026659
06:53:20|0.0026659
06:53:22|0.0026659
06:53:22|0.0026659
06:53:23|0.0026659
06:53:24|0.0026659
06:53:25|0.002666
06:53:26|0.002666
06:53:27|0.002666
06:53:28|0.002666
06:53:29|0.002666
06:53:30|0.002666
06:53:31|0.0026661
06:53:32|0.0026661
06:53:33|0.0026661
06:53:35|0.0026661
06:53:35|0.0026661
06:53:36|0.0026661
06:53:37|0.0026661
06:53:38|0.0026661
06:53:39|0.0026661
06:53:40|0.0026661
06:53:41|0.0026661
06:53:42|0.002666
06:53:43|0.002666
06:53:44|0.002666
06:53:45|0.0026659
06:53:46|0.0026659
06:53:47|0.0026659
06:53:48|0.0026659
06:53:49|0.0026659
06:53:50|0.0026659
06:53:51|0.0026659
06:53:52|0.0026659
06:53:53|0.0026659
06:53:54|0.0026659
06:53:55|0.0026659
06:53:56|0.0026659
06:53:57|0.0026659
06:53:58|0.0026659
06:53:59|0.0026659
06:54:00|0.0026659
06:54:01|0.0026659
06:54:02|0.0026659
06:54:04|0.0026666
06:54:06|0.0026666
06:54:07|0.0026666
06:54:08|0.0026666
06:54:09|0.0026659
06:54:11|0.0026672
06:54:12|0.0026672
06:54:13|0.0026672
06:54:14|0.0026672
06:54:15|0.0026672
06:54:15|0.0026666
06:54:17|0.0026671
06:54:18|0.0026671
06:54:19|0.0026669
06:54:20|0.0026669
06:54:21|0.0026669
06:54:22|0.0026669
06:54:23|0.0026669
06:54:24|0.0026669
06:54:25|0.0026669
06:54:26|0.0026669
06:54:27|0.0026669
06:54:28|0.0026669
06:54:29|0.0026667
06:54:30|0.0026673
06:54:31|0.0026673
06:54:32|0.0026673
06:54:33|0.0026673
06:54:34|0.0026673
06:54:35|0.0026673
06:54:36|0.0026673
06:54:38|0.0026673
06:54:39|0.0026673
06:54:39|0.0026673
06:54:41|0.0026667
06:54:42|0.0026667
06:54:42|0.0026667
06:54:44|0.0026667
06:54:45|0.0026667
06:54:45|0.0026667
06:54:46|0.0026667
06:54:48|0.0026667
06:54:48|0.0026663
06:54:49|0.0026663
06:54:50|0.0026663
06:54:51|0.0026663
06:54:52|0.0026663
06:54:54|0.0026663
06:54:55|0.0026663
06:54:55|0.0026663
06:54:56|0.0026663
06:54:57|0.0026663
06:54:58|0.0026663
06:54:59|0.0026663
06:55:00|0.0026664
06:55:01|0.0026671
06:55:02|0.0026671
06:55:05|0.0026671
06:55:06|0.0026671
06:55:08|0.0026671
06:55:09|0.0026671
06:55:11|0.0026671
06:55:12|0.0026663
06:55:13|0.0026655
06:55:14|0.0026655
06:55:15|0.0026655
06:55:16|0.0026655
06:55:17|0.0026655
06:55:18|0.0026659
06:55:19|0.0026659
06:55:20|0.0026659
06:55:21|0.0026659
06:55:22|0.0026659
06:55:23|0.0026668
06:55:24|0.0026667
06:55:24|0.0026667
06:55:26|0.0026667
06:55:27|0.0026667
06:55:28|0.0026667
06:55:29|0.0026667
06:55:30|0.0026667
06:55:30|0.0026666
06:55:32|0.0026666
06:55:33|0.0026666
06:55:34|0.0026666
06:55:35|0.0026666
06:55:35|0.0026666
06:55:37|0.0026667
06:55:37|0.0026667
06:55:39|0.0026667
06:55:40|0.0026667
06:55:40|0.0026667
06:55:42|0.0026667
06:55:42|0.0026667
06:55:44|0.0026667
06:55:45|0.0026667
06:55:46|0.0026667
06:55:47|0.0026669
06:55:47|0.0026669
06:55:49|0.0026669
06:55:50|0.0026669
06:55:51|0.0026669
06:55:51|0.0026669
06:55:53|0.0026669
06:55:54|0.0026669
06:55:54|0.0026669
06:55:56|0.0026669
06:55:57|0.0026669
06:55:58|0.0026669
06:55:59|0.0026669
06:56:00|0.0026662
06:56:01|0.0026662
06:56:01|0.0026661
06:56:03|0.0026663
06:56:03|0.0026663
06:56:05|0.0026663
06:56:05|0.0026663
06:56:08|0.0026663
06:56:09|0.0026663
06:56:10|0.0026663
06:56:11|0.0026663
06:56:13|0.0026663
06:56:14|0.0026663
06:56:14|0.0026663
06:56:16|0.0026663
06:56:16|0.0026663
06:56:17|0.0026663
06:56:18|0.0026663
06:56:19|0.0026663
06:56:20|0.0026663
06:56:21|0.0026663
06:56:22|0.0026663
06:56:23|0.0026663
06:56:25|0.0026663
06:56:26|0.0026663
06:56:27|0.0026663
06:56:27|0.0026663
06:56:28|0.0026663
06:56:29|0.0026661
06:56:31|0.0026661
06:56:32|0.0026661
06:56:32|0.0026661
06:56:34|0.0026661
06:56:34|0.0026661
06:56:36|0.0026661
06:56:36|0.0026662
06:56:37|0.0026662
06:56:38|0.0026662
06:56:39|0.0026662
06:56:41|0.0026661
06:56:41|0.0026661
06:56:42|0.0026661
06:56:43|0.0026661
06:56:45|0.0026661
06:56:46|0.0026661
06:56:46|0.0026661
06:56:47|0.0026661
06:56:48|0.002666
06:56:49|0.002666
06:56:50|0.002666
06:56:51|0.002666
06:56:52|0.002666
06:56:53|0.002666
06:56:54|0.002666
06:56:55|0.002666
06:56:56|0.002666
06:56:57|0.002666
06:56:58|0.0026657
06:56:59|0.0026657
06:57:00|0.0026657
06:57:01|0.0026657
06:57:02|0.0026657
06:57:03|0.0026657
06:57:04|0.0026657
06:57:05|0.0026657
06:57:07|0.0026658
06:57:08|0.0026658
06:57:10|0.002666
06:57:12|0.002666
06:57:13|0.002666
06:57:14|0.002666
06:57:15|0.002666
06:57:16|0.002666
06:57:17|0.002666
06:57:18|0.002666
06:57:18|0.002666
06:57:20|0.0026655
06:57:21|0.0026652
06:57:22|0.0026652
06:57:23|0.0026652
06:57:24|0.0026652
06:57:25|0.0026652
06:57:26|0.0026652
06:57:27|0.0026652
06:57:28|0.0026652
06:57:29|0.0026652
06:57:29|0.0026652
06:57:31|0.0026654
06:57:31|0.0026654
06:57:33|0.0026654
06:57:33|0.0026654
06:57:34|0.0026654
06:57:35|0.0026655
06:57:37|0.0026655
06:57:38|0.0026655
06:57:39|0.0026655
06:57:40|0.0026655
06:57:41|0.0026655
06:57:42|0.0026655
06:57:43|0.0026655
06:57:44|0.0026655
06:57:45|0.0026655
06:57:46|0.0026655
06:57:47|0.0026656
06:57:48|0.0026653
06:57:49|0.0026655
06:57:50|0.0026655
06:57:51|0.0026656
06:57:52|0.0026656
06:57:53|0.0026656
06:57:54|0.0026656
06:57:55|0.0026656
06:57:56|0.0026656
06:57:57|0.0026656
06:57:58|0.0026656
06:57:59|0.0026656
06:58:00|0.0026656
06:58:01|0.0026656
06:58:03|0.0026638
06:58:03|0.0026638
06:58:04|0.0026638
06:58:05|0.0026638
06:58:06|0.0026638
06:58:08|0.0026638
06:58:10|0.0026638
06:58:11|0.0026638
06:58:12|0.0026638
06:58:14|0.002664
06:58:15|0.002664
06:58:16|0.002664
06:58:17|0.002664
06:58:19|0.002664
06:58:19|0.002664
06:58:22|0.002664
06:58:23|0.0026638
06:58:23|0.0026639
06:58:25|0.002663
06:58:26|0.002663
06:58:27|0.0026637
06:58:28|0.0026637
06:58:29|0.0026637
06:58:30|0.0026637
06:58:30|0.002664
06:58:32|0.002664
06:58:33|0.002664
06:58:34|0.002664
06:58:35|0.0026634
06:58:36|0.0026634
06:58:36|0.0026634
06:58:38|0.0026634
06:58:38|0.0026634
06:58:39|0.0026634
06:58:41|0.0026634
06:58:42|0.0026634
06:58:43|0.0026634
06:58:43|0.0026634
06:58:45|0.0026634
06:58:46|0.0026634
06:58:46|0.0026634
06:58:48|0.0026634
06:58:48|0.0026634
06:58:49|0.0026634
06:58:51|0.0026639
06:58:52|0.0026639
06:58:52|0.0026639
06:58:53|0.0026639
06:58:54|0.0026639
06:58:55|0.0026639
06:58:57|0.0026639
06:58:58|0.0026631
06:58:59|0.0026631
06:59:00|0.0026631
06:59:01|0.0026631
06:59:02|0.0026631
06:59:03|0.0026631
06:59:04|0.0026631
06:59:05|0.0026631
06:59:06|0.0026631
06:59:07|0.0026631
06:59:08|0.0026631
06:59:10|0.0026631
06:59:11|0.0026631
06:59:12|0.0026629
06:59:13|0.0026629
06:59:14|0.0026629
06:59:15|0.0026629
06:59:17|0.002665
06:59:18|0.002663
06:59:18|0.002663
06:59:20|0.002663
06:59:21|0.002663
06:59:22|0.002663
06:59:23|0.002663
06:59:23|0.002663
06:59:25|0.002663
06:59:25|0.002663
06:59:27|0.002663
06:59:28|0.002663
06:59:29|0.002663
06:59:30|0.002663
06:59:32|0.0026624
06:59:32|0.0026624
06:59:34|0.0026624
06:59:34|0.0026624
06:59:36|0.0026624
06:59:36|0.0026624
06:59:38|0.0026624
06:59:38|0.0026624
06:59:39|0.0026624
06:59:40|0.0026624
06:59:41|0.0026624
06:59:42|0.0026625
06:59:43|0.0026624
06:59:44|0.0026622
06:59:45|0.0026622
06:59:46|0.0026622
06:59:48|0.0026622
06:59:48|0.0026622
06:59:49|0.0026622
06:59:50|0.0026614
06:59:51|0.0026614
06:59:52|0.0026614
06:59:53|0.0026612
06:59:55|0.0026612
06:59:55|0.0026612
06:59:57|0.0026612
06:59:57|0.0026612
06:59:58|0.0026612
06:59:59|0.0026612
07:00:00|0.0026612
07:00:01|0.0026612
07:00:02|0.0026611
07:00:03|0.0026608
07:00:04|0.0026608
07:00:06|0.0026606
07:00:07|0.0026606
07:00:08|0.0026606
07:00:09|0.0026605
07:00:11|0.0026613
07:00:12|0.0026613
07:00:13|0.0026617
07:00:14|0.0026617
07:00:16|0.0026617
07:00:17|0.0026617
07:00:18|0.0026614
07:00:18|0.0026614
07:00:20|0.002661
07:00:21|0.0026609
07:00:21|0.0026612
07:00:22|0.0026612
07:00:23|0.0026612
07:00:25|0.0026612
07:00:26|0.0026612
07:00:27|0.0026612
07:00:28|0.0026612
07:00:29|0.0026612
07:00:30|0.0026612
07:00:31|0.0026612
07:00:32|0.0026612
07:00:33|0.0026612
07:00:34|0.0026612
07:00:35|0.0026612
07:00:36|0.0026612
07:00:37|0.0026612
07:00:38|0.0026612
07:00:39|0.0026612
07:00:40|0.0026612
07:00:41|0.0026613
07:00:42|0.0026613
07:00:43|0.0026613
07:00:44|0.0026613
07:00:45|0.0026613
07:00:46|0.0026613
07:00:47|0.0026612
07:00:48|0.0026612
07:00:49|0.0026617
07:00:50|0.0026617
07:00:51|0.0026617
07:00:52|0.0026617
07:00:53|0.0026613
07:00:54|0.0026613
07:00:55|0.0026613
07:00:56|0.0026617
07:00:57|0.0026617
07:00:58|0.0026617
07:00:59|0.0026617
07:01:00|0.0026617
07:01:01|0.0026622
07:01:02|0.0026622
07:01:03|0.0026622
07:01:04|0.0026622
07:01:05|0.0026622
07:01:06|0.0026622
07:01:07|0.0026622
07:01:08|0.0026622
07:01:09|0.0026622
07:01:10|0.0026622
07:01:12|0.0026622
07:01:13|0.0026622
07:01:15|0.0026614
07:01:17|0.0026614
07:01:18|0.0026614
07:01:19|0.0026614
07:01:20|0.0026614
07:01:21|0.0026613
07:01:22|0.0026613
07:01:23|0.0026613
07:01:24|0.0026613
07:01:25|0.0026613
07:01:26|0.0026613
07:01:27|0.0026613
07:01:28|0.0026613
07:01:30|0.0026613
07:01:30|0.0026613
07:01:31|0.0026613
07:01:32|0.0026613
07:01:33|0.0026613
07:01:34|0.0026613
07:01:35|0.0026613
07:01:36|0.0026616
07:01:37|0.0026616
07:01:38|0.0026616
07:01:39|0.0026616
07:01:40|0.0026616
07:01:41|0.0026616
07:01:42|0.0026616
07:01:43|0.0026616
07:01:44|0.0026616
07:01:45|0.0026616
07:01:46|0.0026603
07:01:47|0.0026603
07:01:48|0.0026604
07:01:49|0.0026598
07:01:50|0.0026603
07:01:51|0.0026603
07:01:52|0.0026603
07:01:53|0.0026603
07:01:54|0.0026603
07:01:55|0.0026608
07:01:56|0.0026608
07:01:57|0.002661
07:01:58|0.002661
07:02:00|0.002661
07:02:00|0.002661
07:02:01|0.002661
07:02:02|0.0026611
07:02:03|0.0026611
07:02:04|0.0026611
07:02:05|0.0026611
07:02:06|0.0026611
07:02:07|0.0026611
07:02:08|0.0026611
07:02:09|0.0026611
07:02:10|0.0026611
07:02:12|0.0026611
07:02:13|0.0026611
07:02:14|0.0026611
07:02:16|0.0026604
07:02:16|0.0026601
07:02:17|0.0026605
07:02:19|0.0026605
07:02:20|0.0026605
07:02:20|0.0026606
07:02:23|0.0026606
07:02:23|0.0026606
07:02:25|0.0026606
07:02:25|0.0026606
07:02:26|0.0026606
07:02:27|0.0026599
07:02:28|0.0026599
07:02:29|0.0026599
07:02:30|0.0026598
07:02:31|0.0026598
07:02:32|0.0026598
07:02:34|0.0026598
07:02:34|0.0026598
07:02:35|0.0026598
07:02:36|0.0026597
07:02:37|0.0026597
07:02:38|0.0026597
07:02:39|0.0026595
07:02:40|0.0026595
07:02:41|0.0026593
07:02:42|0.0026595
07:02:43|0.0026595
07:02:45|0.0026595
07:02:45|0.0026594
07:02:46|0.0026594
07:02:48|0.0026599
07:02:48|0.0026599
07:02:49|0.0026599
07:02:50|0.0026599
07:02:51|0.0026601
07:02:52|0.0026601
07:02:53|0.0026601
07:02:54|0.0026594
07:02:55|0.0026594
07:02:56|0.0026598
07:02:57|0.0026597
07:02:58|0.0026595
07:02:59|0.0026598
07:03:00|0.0026595
07:03:01|0.0026591
07:03:02|0.0026587
07:03:03|0.002659
07:03:04|0.0026588
07:03:05|0.0026587
07:03:06|0.002659
07:03:07|0.0026588
07:03:08|0.0026588
07:03:10|0.0026589
07:03:10|0.0026589
07:03:11|0.0026587
07:03:13|0.0026588
07:03:15|0.0026588
07:03:17|0.0026588
07:03:18|0.002659
07:03:19|0.0026588
07:03:20|0.0026587
07:03:21|0.0026589
07:03:22|0.0026588
07:03:23|0.0026588
07:03:24|0.0026588
07:03:25|0.002659
07:03:26|0.0026588
07:03:27|0.002659
07:03:28|0.0026586
07:03:29|0.0026585
07:03:30|0.0026592
07:03:31|0.0026588
07:03:32|0.0026588
07:03:33|0.0026588
07:03:34|0.002659
07:03:35|0.002659
07:03:37|0.0026583
07:03:37|0.0026582
07:03:39|0.0026583
07:03:40|0.0026581
07:03:41|0.0026579
07:03:42|0.0026579
07:03:42|0.0026579
07:03:43|0.0026578
07:03:45|0.0026578
07:03:46|0.0026567
07:03:46|0.0026577
07:03:48|0.0026577
07:03:49|0.0026578
07:03:50|0.0026578
07:03:51|0.0026579
07:03:51|0.0026575
07:03:52|0.0026575
07:03:54|0.002657
07:03:55|0.0026571
07:03:56|0.0026574
07:03:57|0.0026574
07:03:58|0.0026574
07:03:59|0.0026574
07:04:00|0.0026574
07:04:01|0.0026574
07:04:02|0.0026574
07:04:03|0.0026574
07:04:04|0.0026574
07:04:05|0.0026574
07:04:06|0.0026574
07:04:08|0.0026574
07:04:09|0.0026574
07:04:10|0.0026572
07:04:10|0.0026575
07:04:11|0.002657
07:04:13|0.002657
07:04:14|0.0026567
07:04:15|0.0026567
07:04:17|0.0026565
07:04:18|0.0026565
07:04:20|0.0026563
07:04:21|0.0026563
07:04:22|0.0026561
07:04:23|0.0026546
07:04:24|0.0026529
07:04:26|0.0026547
07:04:26|0.0026521
07:04:28|0.0026552
07:04:29|0.0026536
07:04:30|0.0026551
07:04:31|0.0026551
07:04:32|0.002655
07:04:33|0.0026538
07:04:34|0.0026538
07:04:35|0.0026534
07:04:36|0.0026533
07:04:37|0.0026533
07:04:38|0.0026537
07:04:39|0.0026531
07:04:40|0.0026539
07:04:41|0.002654
07:04:42|0.0026537
07:04:43|0.0026537
07:04:44|0.0026547
07:04:45|0.002655
07:04:46|0.0026545
07:04:47|0.0026545
07:04:48|0.0026558
07:04:49|0.0026558
07:04:51|0.0026565
07:04:51|0.0026567
07:04:53|0.0026561
07:04:53|0.002656
07:04:54|0.0026565
07:04:56|0.002656
07:04:56|0.0026559
07:04:58|0.0026565
07:04:59|0.0026563
07:05:00|0.0026569
07:05:02|0.0026565
07:05:02|0.0026564
07:05:03|0.0026557
07:05:05|0.0026563
07:05:05|0.0026558
07:05:06|0.0026559
07:05:07|0.002657
07:05:08|0.0026577
07:05:09|0.0026577
07:05:10|0.0026577
07:05:11|0.0026577
07:05:12|0.0026578
07:05:13|0.0026583
07:05:15|0.0026584
07:05:17|0.0026593
07:05:18|0.0026584
07:05:20|0.0026593
07:05:21|0.0026593
07:05:22|0.0026594
07:05:23|0.0026598
07:05:24|0.0026598
07:05:26|0.0026599
07:05:27|0.0026599
07:05:27|0.0026597
07:05:30|0.0026596
07:05:30|0.0026595
07:05:32|0.0026598
07:05:33|0.0026594
07:05:34|0.0026596
07:05:35|0.0026599
07:05:36|0.0026599
07:05:37|0.0026594
07:05:37|0.0026597
07:05:39|0.0026597
07:05:40|0.0026597
07:05:40|0.0026593
07:05:42|0.0026592
07:05:43|0.0026592
07:05:44|0.0026599
07:05:46|0.0026598
07:05:46|0.0026598
07:05:47|0.0026609
07:05:48|0.0026609
07:05:49|0.0026613
07:05:50|0.002661
07:05:51|0.002661
07:05:53|0.0026612
07:05:54|0.0026616
07:05:55|0.0026607
07:05:56|0.0026607
07:05:57|0.0026611
07:05:58|0.0026605
07:05:59|0.0026597
07:06:00|0.0026597
07:06:01|0.0026584
07:06:02|0.0026577
07:06:03|0.0026579
07:06:04|0.0026576
07:06:05|0.0026573
07:06:06|0.0026572
07:06:07|0.0026568
07:06:08|0.0026568
07:06:09|0.0026568
07:06:10|0.0026575
07:06:11|0.0026576
07:06:12|0.0026579
07:06:13|0.0026577
07:06:14|0.0026577
07:06:15|0.0026576
07:06:17|0.0026573
07:06:18|0.0026578
07:06:20|0.0026578
07:06:21|0.0026578
07:06:23|0.0026576
07:06:24|0.0026576
07:06:24|0.0026572
07:06:25|0.0026585
07:06:26|0.0026583
07:06:27|0.0026583
07:06:29|0.0026581
07:06:30|0.0026578
07:06:31|0.0026573
07:06:32|0.0026573
07:06:33|0.0026583
07:06:34|0.0026583
07:06:35|0.0026575
07:06:36|0.0026575
07:06:38|0.0026577
07:06:38|0.0026577
07:06:39|0.0026577
07:06:40|0.0026578
07:06:42|0.0026584
07:06:42|0.0026573
07:06:44|0.0026573
07:06:45|0.0026573
07:06:46|0.0026573
07:06:46|0.0026575
07:06:47|0.0026575
07:06:48|0.002658
07:06:50|0.0026576
07:06:51|0.0026576
07:06:51|0.0026576
07:06:53|0.0026573
07:06:53|0.0026573
07:06:55|0.0026569
07:06:56|0.0026569
07:06:57|0.0026569
07:06:58|0.002657
07:06:59|0.002657
07:07:00|0.002657
07:07:01|0.002657
07:07:02|0.0026564
07:07:03|0.0026564
07:07:04|0.0026561
07:07:05|0.0026559
07:07:06|0.0026559
07:07:07|0.0026558
07:07:08|0.0026558
07:07:09|0.0026558
07:07:10|0.0026558
07:07:11|0.002656
07:07:12|0.002656
07:07:13|0.002656
07:07:14|0.002656
07:07:15|0.0026561
07:07:17|0.0026561
07:07:19|0.0026556
07:07:19|0.0026556
07:07:21|0.0026559
07:07:23|0.0026556
07:07:25|0.0026555
07:07:25|0.0026555
07:07:26|0.0026554
07:07:27|0.0026557
07:07:29|0.0026556
07:07:30|0.0026556
07:07:30|0.0026571
07:07:32|0.0026572
07:07:33|0.0026572
07:07:34|0.0026576
07:07:35|0.0026576
07:07:36|0.0026585
07:07:37|0.0026572
07:07:38|0.0026585
07:07:39|0.0026575
07:07:40|0.002658
07:07:41|0.0026582
07:07:42|0.0026576
07:07:43|0.0026561
07:07:44|0.0026571
07:07:45|0.0026555
07:07:46|0.0026578
07:07:47|0.0026565
07:07:48|0.0026577
07:07:49|0.0026568
07:07:50|0.0026577
07:07:51|0.0026577
07:07:52|0.0026577
07:07:53|0.0026583
07:07:54|0.002658
07:07:55|0.0026579
07:07:56|0.0026579
07:07:57|0.0026579
07:07:58|0.0026579
07:07:59|0.0026578
07:08:00|0.0026579
07:08:01|0.0026579
07:08:03|0.0026576
07:08:04|0.0026576
07:08:06|0.0026575
07:08:07|0.0026577
07:08:07|0.0026578
07:08:09|0.0026578
07:08:09|0.0026578
07:08:11|0.0026571
07:08:12|0.0026574
07:08:13|0.0026572
07:08:14|0.0026572
07:08:15|0.0026572
07:08:16|0.002657
07:08:17|0.0026569
07:08:19|0.0026569
07:08:21|0.0026569
07:08:21|0.0026569
07:08:22|0.0026569
07:08:23|0.0026568
07:08:24|0.0026566
07:08:26|0.0026564
07:08:27|0.0026564
07:08:28|0.0026565
07:08:30|0.0026564
07:08:30|0.0026585
07:08:32|0.0026597
07:08:33|0.0026597
07:08:34|0.00266
07:08:35|0.0026595
07:08:36|0.0026596
07:08:37|0.0026596
07:08:38|0.0026597
07:08:39|0.0026597
07:08:40|0.0026592
07:08:41|0.0026591
07:08:42|0.0026597
07:08:43|0.0026597
07:08:44|0.0026597
07:08:46|0.0026593
07:08:46|0.0026595
07:08:47|0.0026593
07:08:48|0.0026593
07:08:49|0.0026594
07:08:51|0.0026594
07:08:51|0.0026594
07:08:52|0.002658
07:08:53|0.0026588
07:08:54|0.0026586
07:08:55|0.0026586
07:08:56|0.0026578
07:08:57|0.0026576
07:08:58|0.0026576
07:09:00|0.0026573
07:09:01|0.0026574
07:09:02|0.0026574
07:09:03|0.0026574
07:09:04|0.002657
07:09:05|0.002657
07:09:07|0.0026567
07:09:07|0.0026561
07:09:08|0.0026562
07:09:09|0.0026562
07:09:10|0.0026558
07:09:11|0.0026554
07:09:12|0.0026556
07:09:14|0.0026555
07:09:15|0.0026563
07:09:16|0.0026558
07:09:17|0.0026564
07:09:18|0.002657
07:09:19|0.0026569
07:09:20|0.0026574
07:09:22|0.0026576
07:09:23|0.0026581
07:09:24|0.0026581
07:09:25|0.0026581
07:09:26|0.0026579
07:09:27|0.0026579
07:09:28|0.0026575
07:09:29|0.0026578
07:09:30|0.0026577
07:09:31|0.0026578
07:09:33|0.0026578
07:09:34|0.0026576
07:09:35|0.0026578
07:09:36|0.0026578
07:09:37|0.0026578
07:09:38|0.002658
07:09:39|0.002658
07:09:39|0.0026577
07:09:41|0.0026584
07:09:42|0.0026583
07:09:43|0.0026587
07:09:44|0.0026587
07:09:45|0.0026587
07:09:46|0.0026583
07:09:47|0.0026583
07:09:48|0.0026583
07:09:49|0.002658
07:09:50|0.002658
07:09:51|0.002658
07:09:52|0.002658
07:09:53|0.002658
07:09:54|0.002658
07:09:55|0.002658
07:09:56|0.0026581
07:09:57|0.0026581
07:09:58|0.002658
07:09:59|0.002658
07:10:00|0.002658
07:10:01|0.002658
07:10:02|0.002658
07:10:03|0.002658
07:10:04|0.0026569
07:10:06|0.0026569
07:10:07|0.0026574
07:10:08|0.0026584
07:10:09|0.0026574
07:10:10|0.0026574
07:10:11|0.0026574
07:10:12|0.0026574
07:10:13|0.0026574
07:10:14|0.0026574
07:10:15|0.0026575
07:10:16|0.0026574
07:10:17|0.0026574
07:10:18|0.0026574
07:10:19|0.0026574
07:10:21|0.0026574
07:10:23|0.0026575
07:10:25|0.0026575
07:10:26|0.0026575
07:10:27|0.0026575
07:10:28|0.0026575
07:10:29|0.0026575
07:10:30|0.0026575
07:10:31|0.0026575
07:10:33|0.0026579
07:10:34|0.0026579
07:10:35|0.0026579
07:10:36|0.0026583
07:10:37|0.0026583
07:10:38|0.0026583
07:10:39|0.0026583
07:10:40|0.0026584
07:10:41|0.0026584
07:10:42|0.0026584
07:10:43|0.0026584
07:10:44|0.0026584
07:10:45|0.0026584
07:10:46|0.002658
07:10:48|0.002658
07:10:49|0.002658
07:10:49|0.002658
07:10:51|0.0026582
07:10:52|0.0026582
07:10:52|0.0026582
07:10:53|0.0026586
07:10:55|0.0026586
07:10:56|0.0026586
07:10:56|0.0026591
07:10:57|0.0026591
07:10:58|0.0026591
07:11:00|0.0026591
07:11:01|0.0026591
07:11:02|0.0026584
07:11:03|0.0026584
07:11:04|0.0026587
07:11:05|0.0026587
07:11:05|0.0026587
07:11:07|0.0026587
07:11:07|0.0026587
07:11:09|0.0026584
07:11:09|0.0026584
07:11:10|0.0026583
07:11:12|0.0026583
07:11:13|0.0026583
07:11:13|0.0026582
07:11:14|0.0026582
07:11:16|0.0026581
07:11:16|0.0026579
07:11:18|0.0026579
07:11:19|0.002658
07:11:19|0.002658
07:11:22|0.002658
07:11:23|0.002658
07:11:25|0.002658
07:11:26|0.0026582
07:11:28|0.0026599
07:11:28|0.0026599
07:11:30|0.0026599
07:11:31|0.0026599
07:11:32|0.0026599
07:11:33|0.0026599
07:11:35|0.00266
07:11:36|0.00266
07:11:37|0.00266
07:11:38|0.00266
07:11:39|0.00266
07:11:41|0.00266
07:11:43|0.00266
07:11:43|0.0026599
07:11:45|0.0026599
07:11:45|0.0026599
07:11:47|0.00266
07:11:48|0.00266
07:11:49|0.00266
07:11:50|0.0026622
07:11:51|0.0026622
07:11:52|0.0026622
07:11:54|0.0026622
07:11:54|0.0026616
07:11:57|0.0026616
07:11:57|0.0026618
07:11:59|0.0026618
07:12:00|0.0026618
07:12:01|0.0026618
07:12:02|0.0026614
07:12:03|0.0026614
07:12:04|0.0026614
07:12:05|0.0026614
07:12:06|0.0026629
07:12:07|0.0026629
07:12:08|0.0026629
07:12:09|0.0026629
07:12:10|0.0026629
07:12:11|0.0026629
07:12:12|0.0026629
07:12:13|0.0026629
07:12:14|0.0026629
07:12:15|0.0026615
07:12:16|0.002661
07:12:17|0.002661
07:12:18|0.002661
07:12:19|0.002661
07:12:20|0.0026609
07:12:21|0.0026609
07:12:23|0.0026609
07:12:25|0.0026612
07:12:25|0.0026612
07:12:27|0.0026621
07:12:29|0.0026621
07:12:29|0.0026621
07:12:31|0.0026627
07:12:32|0.0026626
07:12:32|0.0026626
07:12:34|0.0026626
07:12:35|0.0026626
07:12:36|0.0026628
07:12:38|0.0026617
07:12:39|0.0026623
07:12:40|0.0026622
07:12:41|0.0026622
07:12:43|0.0026622
07:12:43|0.0026622
07:12:44|0.0026622
07:12:45|0.0026617
07:12:47|0.0026617
07:12:49|0.002662
07:12:49|0.002662
07:12:51|0.002662
07:12:52|0.002662
07:12:54|0.0026618
07:12:54|0.0026621
07:12:56|0.0026621
07:12:57|0.0026603
07:12:58|0.0026609
07:12:59|0.0026609
07:13:00|0.0026607
07:13:01|0.0026607
07:13:02|0.0026607
07:13:03|0.0026607
07:13:04|0.0026607
07:13:05|0.0026603
07:13:06|0.00266
07:13:07|0.00266
07:13:08|0.00266
07:13:09|0.00266
07:13:10|0.0026603
07:13:11|0.00266
07:13:12|0.00266
07:13:13|0.00266
07:13:14|0.00266
07:13:15|0.00266
07:13:16|0.00266
07:13:17|0.00266
07:13:18|0.0026597
07:13:19|0.0026597
07:13:20|0.0026597
07:13:21|0.002659
07:13:22|0.002659
07:13:24|0.002659
07:13:24|0.002659
07:13:25|0.002659
07:13:26|0.002659
07:13:27|0.002659
07:13:29|0.002659
07:13:30|0.002659
07:13:31|0.0026592
07:13:32|0.0026592
07:13:33|0.0026592
07:13:34|0.0026584
07:13:36|0.0026587
07:13:36|0.0026587
07:13:38|0.002659
07:13:39|0.002659
07:13:39|0.002659
07:13:41|0.002659
07:13:42|0.002659
07:13:43|0.002659
07:13:44|0.002659
07:13:45|0.002659
07:13:46|0.002659
07:13:47|0.002659
07:13:48|0.002659
07:13:49|0.002659
07:13:50|0.002659
07:13:51|0.002659
07:13:52|0.002659
07:13:53|0.002659
07:13:54|0.002659
07:13:55|0.002659
07:13:56|0.002659
07:13:57|0.002659
07:13:58|0.002659
07:13:59|0.002659
07:14:00|0.002659
07:14:01|0.002659
07:14:02|0.002659
07:14:04|0.002659
07:14:05|0.002659
07:14:06|0.0026591
07:14:06|0.0026591
07:14:07|0.0026591
07:14:09|0.0026591
07:14:10|0.0026591
07:14:10|0.0026591
07:14:12|0.0026591
07:14:13|0.0026591
07:14:14|0.0026591
07:14:15|0.0026591
07:14:16|0.0026592
07:14:17|0.0026592
07:14:18|0.0026592
07:14:19|0.0026592
07:14:20|0.0026592
07:14:21|0.0026592
07:14:22|0.0026592
07:14:23|0.0026592
07:14:24|0.0026592
07:14:26|0.0026592
07:14:27|0.0026592
07:14:28|0.0026585
07:14:30|0.0026583
07:14:32|0.0026589
07:14:33|0.0026589
07:14:35|0.0026585
07:14:36|0.0026585
07:14:37|0.0026585
07:14:38|0.0026585
07:14:39|0.0026585
07:14:39|0.0026585
07:14:40|0.0026585
07:14:42|0.0026584
07:14:43|0.0026584
07:14:43|0.0026584
07:14:44|0.0026584
07:14:45|0.0026584
07:14:46|0.0026584
07:14:47|0.0026584
07:14:48|0.0026584
07:14:50|0.0026584
07:14:51|0.0026584
07:14:51|0.0026584
07:14:53|0.0026584
07:14:54|0.0026584
07:14:55|0.0026584
07:14:56|0.002658
07:14:57|0.002658
07:14:58|0.002658
07:14:59|0.002658
07:15:00|0.002658
07:15:01|0.002658
07:15:03|0.002658
07:15:04|0.0026578
07:15:04|0.0026576
07:15:07|0.0026576
07:15:07|0.0026576
07:15:09|0.002658
07:15:09|0.002658
07:15:11|0.002658
07:15:12|0.0026579
07:15:13|0.0026579
07:15:14|0.0026585
07:15:15|0.0026585
07:15:16|0.0026585
07:15:17|0.0026589
07:15:18|0.0026597
07:15:19|0.0026597
07:15:20|0.0026597
07:15:21|0.0026597
07:15:22|0.0026604
07:15:23|0.0026604
07:15:24|0.0026604
07:15:25|0.0026604
07:15:27|0.0026607
07:15:28|0.0026605
07:15:30|0.0026605
07:15:30|0.0026605
07:15:33|0.0026605
07:15:33|0.0026604
07:15:35|0.0026604
07:15:37|0.0026603
07:15:37|0.0026598
07:15:39|0.0026597
07:15:40|0.0026594
07:15:41|0.0026594
07:15:42|0.0026608
07:15:43|0.0026608
07:15:44|0.0026608
07:15:45|0.0026608
07:15:46|0.0026608
07:15:47|0.0026608
07:15:48|0.0026608
07:15:49|0.0026619
07:15:51|0.002662
07:15:52|0.0026617
07:15:53|0.0026631
07:15:54|0.0026627
07:15:55|0.0026627
07:15:56|0.0026634
07:15:57|0.0026634
07:15:58|0.0026635
07:15:59|0.0026638
07:16:00|0.0026638
07:16:01|0.0026638
07:16:02|0.0026638
07:16:03|0.0026637
07:16:04|0.0026637
07:16:05|0.0026635
07:16:06|0.0026635
07:16:07|0.0026635
07:16:08|0.0026635
07:16:09|0.0026645
07:16:10|0.0026645
07:16:12|0.0026645
07:16:13|0.0026642
07:16:14|0.0026646
07:16:15|0.0026647
07:16:15|0.0026647
07:16:17|0.0026648
07:16:18|0.002665
07:16:18|0.002665
07:16:19|0.002665
07:16:20|0.002665
07:16:22|0.002665
07:16:23|0.002665
07:16:24|0.0026649
07:16:25|0.0026647
07:16:27|0.0026647
07:16:28|0.002665
07:16:30|0.0026656
07:16:30|0.0026656
07:16:32|0.0026653
07:16:33|0.0026653
07:16:34|0.0026655
07:16:35|0.0026657
07:16:36|0.0026657
07:16:38|0.0026659
07:16:38|0.0026659
07:16:39|0.0026659
07:16:40|0.0026659
07:16:41|0.0026662
07:16:42|0.0026662
07:16:43|0.0026662
07:16:44|0.0026661
07:16:45|0.002666
07:16:46|0.002666
07:16:48|0.002666
07:16:48|0.002666
07:16:49|0.0026662
07:16:51|0.0026667
07:16:52|0.0026671
07:16:52|0.0026671
07:16:53|0.0026674
07:16:54|0.0026675
07:16:56|0.0026675
07:16:56|0.0026678
07:16:57|0.0026676
07:16:58|0.0026676
07:16:59|0.0026676
07:17:00|0.0026676
07:17:02|0.0026664
07:17:02|0.0026664
07:17:03|0.0026659
07:17:04|0.0026672
07:17:05|0.0026671
07:17:06|0.0026668
07:17:07|0.0026661
07:17:08|0.0026656
07:17:09|0.0026656
07:17:10|0.0026656
07:17:11|0.0026651
07:17:13|0.0026658
07:17:14|0.0026658
07:17:15|0.0026658
07:17:15|0.002666
07:17:17|0.002666
07:17:17|0.002666
07:17:19|0.002666
07:17:19|0.002666
07:17:21|0.002666
07:17:22|0.002665
07:17:23|0.002665
07:17:23|0.0026658
07:17:25|0.0026656
07:17:26|0.0026651
07:17:28|0.0026651
07:17:29|0.0026636
07:17:30|0.0026636
07:17:32|0.0026636
07:17:33|0.0026636
07:17:35|0.0026636
07:17:36|0.0026643
07:17:38|0.002664
07:17:39|0.0026641
07:17:40|0.0026641
07:17:41|0.0026641
07:17:42|0.0026641
07:17:42|0.0026641
07:17:44|0.0026641
07:17:44|0.0026646
07:17:45|0.0026646
07:17:47|0.0026646
07:17:48|0.0026646
07:17:49|0.0026646
07:17:51|0.0026646
07:17:51|0.0026646
07:17:53|0.0026647
07:17:54|0.0026647
07:17:55|0.0026647
07:17:55|0.0026639
07:17:56|0.0026639
07:17:57|0.002664
07:17:58|0.0026641
07:17:59|0.0026641
07:18:01|0.0026648
07:18:02|0.0026648
07:18:03|0.0026648
07:18:04|0.0026648
07:18:05|0.0026653
07:18:06|0.0026653
07:18:07|0.0026653
07:18:08|0.0026653
07:18:10|0.0026653
07:18:11|0.0026657
07:18:12|0.0026657
07:18:12|0.0026657
07:18:14|0.0026657
07:18:15|0.0026657
07:18:16|0.0026657
07:18:17|0.002666
07:18:18|0.0026662
07:18:19|0.0026662
07:18:20|0.0026662
07:18:21|0.0026662
07:18:22|0.0026662
07:18:23|0.0026662
07:18:24|0.0026662
07:18:25|0.0026662
07:18:26|0.0026662
07:18:27|0.002667
07:18:29|0.0026669
07:18:30|0.0026672
07:18:31|0.0026672
07:18:32|0.0026672
07:18:33|0.0026672
07:18:35|0.0026664
07:18:35|0.0026664
07:18:37|0.0026664
07:18:37|0.0026664
07:18:38|0.0026664
07:18:40|0.0026664
07:18:41|0.0026664
07:18:42|0.0026664
07:18:42|0.002666
07:18:44|0.002666
07:18:45|0.002666
07:18:45|0.002666
07:18:47|0.002666
07:18:48|0.002666
07:18:49|0.002666
07:18:49|0.002666
07:18:51|0.002666
07:18:52|0.002666
07:18:53|0.0026659
07:18:54|0.0026652
07:18:55|0.0026652
07:18:56|0.0026662
07:18:57|0.0026662
07:18:58|0.0026654
07:18:59|0.0026654
07:19:00|0.0026654
07:19:01|0.0026654
07:19:03|0.0026654
07:19:04|0.0026654
07:19:05|0.0026659
07:19:06|0.0026659
07:19:07|0.0026659
07:19:08|0.0026659
07:19:09|0.0026659
07:19:11|0.0026659
07:19:11|0.0026662
07:19:12|0.0026662
07:19:13|0.0026662
07:19:14|0.0026662
07:19:15|0.0026661
07:19:16|0.0026661
07:19:17|0.0026661
07:19:19|0.0026661
07:19:19|0.0026661
07:19:20|0.0026661
07:19:21|0.0026659
07:19:22|0.0026659
07:19:23|0.0026659
07:19:24|0.0026659
07:19:25|0.0026659
07:19:27|0.0026658
07:19:27|0.0026658
07:19:29|0.0026658
07:19:30|0.0026659
07:19:32|0.0026666
07:19:33|0.0026666
07:19:35|0.0026666
07:19:36|0.0026666
07:19:38|0.0026663
07:19:39|0.0026663
07:19:40|0.0026662
07:19:41|0.0026662
07:19:43|0.0026661
07:19:44|0.0026661
07:19:44|0.0026661
07:19:45|0.0026661
07:19:46|0.0026661
07:19:47|0.002666
07:19:48|0.002666
07:19:49|0.002666
07:19:51|0.002666
07:19:53|0.002666
07:19:53|0.002666
07:19:54|0.002666
07:19:55|0.0026652
07:19:56|0.0026651
07:19:57|0.0026651
07:19:58|0.0026651
07:19:59|0.0026651
07:20:00|0.0026651
07:20:01|0.0026649
07:20:02|0.0026649
07:20:04|0.002665
07:20:05|0.002665
07:20:07|0.002665
07:20:08|0.0026652
07:20:09|0.0026652
07:20:10|0.0026652
07:20:11|0.0026651
07:20:12|0.0026651
07:20:13|0.0026651
07:20:14|0.0026661
07:20:15|0.0026661
07:20:16|0.0026661
07:20:18|0.0026661
07:20:18|0.0026657
07:20:20|0.0026657
07:20:20|0.0026657
07:20:21|0.0026657
07:20:22|0.0026657
07:20:23|0.0026647
07:20:25|0.0026647
07:20:26|0.0026645
07:20:26|0.002665
07:20:27|0.002665
07:20:29|0.002665
07:20:30|0.002665
07:20:31|0.0026651
07:20:33|0.0026651
07:20:34|0.0026651
07:20:35|0.0026651
07:20:36|0.0026651
07:20:37|0.0026651
07:20:39|0.0026651
07:20:40|0.0026651
07:20:41|0.0026651
07:20:42|0.0026636
07:20:44|0.0026636
07:20:44|0.0026636
07:20:46|0.0026636
07:20:47|0.0026636
07:20:48|0.0026636
07:20:49|0.002662
07:20:50|0.002662
07:20:51|0.0026644
07:20:52|0.002663
07:20:54|0.002663
07:20:54|0.0026644
07:20:55|0.0026644
07:20:57|0.0026644
07:20:58|0.0026644
07:20:59|0.0026644
07:21:00|0.0026644
07:21:00|0.0026644
07:21:01|0.0026644
07:21:04|0.0026644
07:21:04|0.0026644
07:21:05|0.0026644
07:21:07|0.0026644
07:21:08|0.0026644
07:21:09|0.0026644
07:21:10|0.0026644
07:21:10|0.0026644
07:21:12|0.0026644
07:21:13|0.0026644
07:21:14|0.0026641
07:21:15|0.0026641
07:21:16|0.0026641
07:21:17|0.0026641
07:21:18|0.0026641
07:21:19|0.0026641
07:21:20|0.0026641
07:21:20|0.0026641
07:21:22|0.0026641
07:21:23|0.0026641
07:21:24|0.0026641
07:21:25|0.0026641
07:21:26|0.0026641
07:21:27|0.0026641
07:21:28|0.0026648
07:21:29|0.0026654
07:21:30|0.0026655
07:21:32|0.0026654
07:21:33|0.0026655
07:21:34|0.0026656
07:21:34|0.0026655
07:21:36|0.0026655
07:21:37|0.0026655
07:21:38|0.0026656
07:21:40|0.0026656
07:21:41|0.0026656
07:21:42|0.0026655
07:21:43|0.0026655
07:21:45|0.0026655
07:21:45|0.0026655
07:21:46|0.0026655
07:21:48|0.0026655
07:21:49|0.0026656
07:21:49|0.0026656
07:21:50|0.0026656
07:21:52|0.0026656
07:21:52|0.0026656
07:21:54|0.0026656
07:21:54|0.0026656
07:21:55|0.0026655
07:21:56|0.0026655
07:21:58|0.0026656
07:21:59|0.0026656
07:21:59|0.002666
07:22:00|0.002666
07:22:01|0.002666
07:22:03|0.002666
07:22:04|0.002666
07:22:05|0.002666
07:22:06|0.002666
07:22:07|0.002666
07:22:08|0.002666
07:22:09|0.002666
07:22:10|0.002666
07:22:16|0.0026659
07:22:17|0.0026655
07:22:18|0.0026656
07:22:18|0.0026656
07:22:20|0.0026656
07:22:21|0.0026656
07:22:22|0.0026656
07:22:23|0.0026656
07:22:24|0.0026656
07:22:25|0.0026654
07:22:26|0.0026654
07:22:27|0.0026654
07:22:28|0.0026654
07:22:29|0.0026656
07:22:30|0.0026656
07:22:31|0.0026656
07:22:33|0.0026656
07:22:35|0.0026658
07:22:37|0.0026662
07:22:37|0.0026662
07:22:39|0.0026662
07:22:40|0.0026662
07:22:41|0.0026662
07:22:42|0.0026664
07:22:43|0.0026664
07:22:45|0.0026664
07:22:45|0.0026664
07:22:46|0.0026664
07:22:48|0.0026664
07:22:49|0.0026663
07:22:49|0.0026663
07:22:50|0.0026664
07:22:52|0.0026664
07:22:53|0.0026664
07:22:54|0.0026669
07:22:55|0.0026668
07:22:56|0.0026668
07:22:58|0.0026669
07:22:58|0.0026669
07:22:59|0.0026669
07:23:01|0.0026669
07:23:02|0.0026669
07:23:03|0.002667
07:23:05|0.002667
07:23:05|0.002667
07:23:07|0.002667
07:23:07|0.002667
07:23:08|0.002667
07:23:09|0.0026671
07:23:10|0.0026682
07:23:11|0.0026677
07:23:13|0.0026676
07:23:14|0.0026677
07:23:15|0.0026678
07:23:16|0.0026677
07:23:16|0.0026677
07:23:17|0.0026677
07:23:18|0.0026679
07:23:21|0.0026679
07:23:21|0.0026679
07:23:22|0.0026679
07:23:23|0.0026679
07:23:24|0.0026685
07:23:25|0.0026685
07:23:26|0.0026686
07:23:27|0.0026686
07:23:28|0.0026686
07:23:29|0.0026686
07:23:30|0.0026686
07:23:31|0.0026689
07:23:33|0.0026689
07:23:34|0.0026689
07:23:35|0.0026689
07:23:36|0.0026689
07:23:38|0.0026689
07:23:39|0.0026687
07:23:41|0.0026687
07:23:41|0.0026687
07:23:43|0.0026687
07:23:43|0.0026689
07:23:44|0.0026689
07:23:45|0.0026689
07:23:47|0.0026689
07:23:49|0.0026689
07:23:50|0.0026689
07:23:51|0.0026689
07:23:53|0.0026689
07:23:53|0.0026689
07:23:54|0.0026689
07:23:55|0.0026689
07:23:56|0.0026685
07:23:58|0.0026685
07:23:58|0.0026685
07:24:00|0.0026685
07:24:01|0.0026685
07:24:02|0.0026685
07:24:03|0.0026685
07:24:04|0.0026685
07:24:05|0.0026685
07:24:06|0.0026685
07:24:07|0.0026685
07:24:08|0.0026685
07:24:09|0.0026685
07:24:10|0.0026681
07:24:11|0.0026681
07:24:12|0.0026687
07:24:13|0.0026687
07:24:14|0.0026675
07:24:15|0.0026675
07:24:16|0.0026675
07:24:17|0.0026675
07:24:18|0.0026675
07:24:19|0.0026675
07:24:20|0.0026693
07:24:21|0.0026693
07:24:22|0.0026693
07:24:23|0.0026693
07:24:24|0.0026693
07:24:25|0.0026693
07:24:26|0.0026693
07:24:27|0.0026693
07:24:28|0.0026693
07:24:29|0.0026693
07:24:30|0.0026693
07:24:31|0.0026693
07:24:32|0.0026693
07:24:33|0.0026692
07:24:35|0.0026692
07:24:36|0.0026692
07:24:37|0.0026691
07:24:39|0.0026691
07:24:40|0.0026691
07:24:41|0.0026691
07:24:43|0.0026691
07:24:43|0.0026691
07:24:45|0.0026691
07:24:47|0.0026687
07:24:48|0.0026687
07:24:48|0.0026687
07:24:49|0.0026684
07:24:50|0.0026684
07:24:51|0.0026684
07:24:52|0.0026684
07:24:53|0.0026684
07:24:55|0.0026684
07:24:57|0.0026679
07:24:57|0.0026682
07:24:58|0.0026677
07:25:00|0.002668
07:25:01|0.002668
07:25:02|0.002668
07:25:03|0.0026676
07:25:05|0.0026676
07:25:05|0.0026676
07:25:06|0.0026676
07:25:07|0.0026676
07:25:08|0.0026676
07:25:09|0.0026676
07:25:10|0.0026676
07:25:11|0.0026663
07:25:12|0.0026663
07:25:13|0.0026663
07:25:14|0.0026663
07:25:16|0.0026665
07:25:16|0.0026665
07:25:17|0.0026665
07:25:18|0.0026663
07:25:19|0.0026663
07:25:20|0.0026659
07:25:21|0.0026659
07:25:22|0.0026659
07:25:23|0.0026659
07:25:24|0.0026664
07:25:25|0.0026664
07:25:26|0.0026664
07:25:27|0.0026664
07:25:28|0.0026664
07:25:29|0.002666
07:25:30|0.002666
07:25:31|0.0026663
07:25:32|0.0026652
07:25:33|0.0026652
07:25:35|0.0026652
07:25:37|0.0026662
07:25:37|0.0026662
07:25:38|0.0026662
07:25:39|0.0026662
07:25:41|0.0026662
07:25:43|0.0026655
07:25:44|0.0026655
07:25:45|0.0026655
07:25:46|0.0026655
07:25:47|0.0026655
07:25:48|0.0026675
07:25:49|0.0026675
07:25:50|0.0026675
07:25:51|0.0026675
07:25:52|0.0026668
07:25:53|0.0026668
07:25:54|0.0026668
07:25:55|0.0026668
07:25:56|0.0026671
07:25:57|0.0026671
07:25:59|0.0026671
07:25:59|0.0026665
07:26:00|0.0026665
07:26:02|0.0026665
07:26:03|0.0026665
07:26:04|0.0026665
07:26:05|0.0026665
07:26:06|0.0026665
07:26:07|0.0026665
07:26:08|0.0026665
07:26:09|0.0026665
07:26:10|0.0026665
07:26:11|0.0026665
07:26:12|0.0026665
07:26:13|0.0026665
07:26:14|0.0026665
07:26:15|0.0026665
07:26:16|0.0026665
07:26:17|0.0026665
07:26:18|0.0026665
07:26:19|0.0026665
07:26:20|0.0026665
07:26:21|0.0026665
07:26:22|0.0026664
07:26:23|0.0026668
07:26:24|0.0026668
07:26:25|0.0026671
07:26:26|0.0026671
07:26:27|0.0026671
07:26:28|0.0026671
07:26:29|0.0026671
07:26:30|0.0026676
07:26:31|0.0026676
07:26:32|0.0026676
07:26:33|0.0026676
07:26:34|0.0026676
07:26:36|0.0026676
07:26:37|0.0026676
07:26:39|0.0026676
07:26:39|0.0026676
07:26:41|0.0026679
07:26:42|0.0026679
07:26:44|0.0026678
07:26:45|0.0026684
07:26:47|0.0026684
07:26:48|0.0026684
07:26:49|0.0026684
07:26:50|0.0026684
07:26:52|0.0026682
07:26:52|0.0026682
07:26:54|0.0026682
07:26:55|0.0026682
07:26:56|0.0026682
07:26:57|0.0026682
07:26:58|0.0026682
07:27:00|0.0026682
07:27:00|0.0026682
07:27:02|0.0026682
07:27:02|0.0026682
07:27:04|0.0026682
07:27:04|0.0026682
07:27:06|0.002668
07:27:06|0.0026685
07:27:09|0.0026685
07:27:09|0.0026685
07:27:10|0.0026685
07:27:11|0.0026685
07:27:13|0.0026685
07:27:13|0.0026685
07:27:14|0.0026685
07:27:15|0.0026685
07:27:16|0.0026685
07:27:17|0.0026685
07:27:18|0.0026685
07:27:19|0.0026685
07:27:20|0.0026685
07:27:22|0.0026685
07:27:22|0.0026685
07:27:23|0.0026685
07:27:24|0.0026685
07:27:25|0.0026685
07:27:26|0.0026685
07:27:28|0.0026685
07:27:28|0.0026685
07:27:29|0.0026685
07:27:30|0.0026685
07:27:31|0.0026685
07:27:32|0.0026685
07:27:34|0.0026685
07:27:35|0.0026689
07:27:36|0.0026689
07:27:38|0.0026689
07:27:39|0.0026689
07:27:40|0.0026689
07:27:42|0.0026689
07:27:42|0.0026689
07:27:43|0.0026689
07:27:45|0.0026689
07:27:46|0.0026689
07:27:46|0.0026689
07:27:47|0.0026689
07:27:50|0.0026683
07:27:50|0.0026685
07:27:53|0.0026685
07:27:53|0.0026683
07:27:54|0.0026683
07:27:56|0.0026683
07:27:57|0.0026683
07:27:58|0.0026683
07:28:00|0.0026682
07:28:00|0.0026682
07:28:01|0.0026682
07:28:02|0.002668
07:28:03|0.002668
07:28:05|0.0026671
07:28:05|0.0026671
07:28:07|0.0026671
07:28:08|0.0026671
07:28:09|0.0026671
07:28:09|0.0026671
07:28:10|0.0026671
07:28:11|0.0026671
07:28:13|0.0026671
07:28:13|0.0026671
07:28:14|0.0026671
07:28:15|0.0026671
07:28:17|0.0026671
07:28:18|0.0026671
07:28:19|0.0026671
07:28:21|0.0026671
07:28:21|0.0026671
07:28:22|0.0026671
07:28:23|0.0026669
07:28:25|0.0026669
07:28:26|0.0026669
07:28:27|0.0026669
07:28:28|0.0026669
07:28:29|0.0026669
07:28:30|0.0026669
07:28:31|0.0026669
07:28:32|0.0026669
07:28:33|0.0026669
07:28:34|0.0026669
07:28:35|0.0026669
07:28:36|0.0026669
07:28:37|0.0026669
07:28:38|0.0026668
07:28:40|0.0026671
07:28:41|0.0026671
07:28:42|0.0026671
07:28:44|0.0026671
07:28:45|0.0026671
07:28:46|0.0026667
07:28:47|0.0026664
07:28:48|0.0026664
07:28:49|0.0026663
07:28:50|0.0026664
07:28:51|0.0026664
07:28:52|0.0026666
07:28:53|0.0026666
07:28:54|0.0026664
07:28:55|0.0026659
07:28:56|0.0026661
07:28:57|0.0026639
07:28:58|0.0026639
07:28:59|0.0026637
07:29:00|0.0026634
07:29:01|0.0026634
07:29:02|0.0026634
07:29:04|0.002663
07:29:05|0.002663
07:29:06|0.0026622
07:29:07|0.0026622
07:29:08|0.0026622
07:29:09|0.0026622
07:29:10|0.0026597
07:29:11|0.0026589
07:29:12|0.0026589
07:29:13|0.0026598
07:29:14|0.0026604
07:29:15|0.0026604
07:29:16|0.0026604
07:29:17|0.0026603
07:29:18|0.0026603
07:29:19|0.0026603
07:29:20|0.0026603
07:29:21|0.0026607
07:29:22|0.0026607
07:29:23|0.0026607
07:29:24|0.0026605
07:29:25|0.0026613
07:29:27|0.0026616
07:29:28|0.0026616
07:29:29|0.0026616
07:29:30|0.0026616
07:29:31|0.0026607
07:29:32|0.0026607
07:29:34|0.0026608
07:29:34|0.0026606
07:29:35|0.0026606
07:29:36|0.0026613
07:29:38|0.002661
07:29:39|0.0026613
07:29:41|0.0026613
07:29:43|0.002661
07:29:44|0.002661
07:29:44|0.002661
07:29:46|0.002661
07:29:47|0.002661
07:29:48|0.002661
07:29:50|0.002661
07:29:50|0.002661
07:29:51|0.002661
07:29:52|0.002661
07:29:54|0.002661
07:29:54|0.002661
07:29:55|0.002661
07:29:56|0.002661
07:29:57|0.002661
07:29:58|0.002661
07:30:00|0.0026613
07:30:01|0.0026614
07:30:01|0.0026614
07:30:03|0.0026614
07:30:05|0.0026614
07:30:05|0.0026614
07:30:07|0.0026614
07:30:08|0.0026614
07:30:08|0.0026614
07:30:10|0.0026619
07:30:11|0.0026619
07:30:12|0.0026619
07:30:13|0.0026619
07:30:13|0.0026619
07:30:15|0.0026619
07:30:16|0.0026619
07:30:17|0.0026619
07:30:18|0.0026606
07:30:18|0.0026615
07:30:20|0.0026615
07:30:20|0.0026615
07:30:22|0.0026615
07:30:22|0.0026606
07:30:24|0.0026606
07:30:24|0.0026606
07:30:26|0.0026606
07:30:26|0.0026606
07:30:28|0.0026606
07:30:29|0.0026606
07:30:30|0.0026606
07:30:31|0.0026606
07:30:31|0.0026597
07:30:33|0.0026597
07:30:34|0.0026598
07:30:34|0.0026598
07:30:36|0.0026598
07:30:36|0.0026598
07:30:37|0.0026597
07:30:39|0.0026586
07:30:40|0.0026585
07:30:42|0.0026585
07:30:43|0.0026585
07:30:45|0.0026585
07:30:45|0.0026585
07:30:47|0.0026584
07:30:48|0.0026584
07:30:48|0.0026584
07:30:50|0.0026584
07:30:52|0.0026582
07:30:53|0.0026575
07:30:54|0.0026575
07:30:54|0.0026575
07:30:56|0.0026573
07:30:58|0.002657
07:30:58|0.0026569
07:31:00|0.0026567
07:31:00|0.0026565
07:31:01|0.0026566
07:31:03|0.0026572
07:31:04|0.0026568
07:31:05|0.0026573
07:31:07|0.0026573
07:31:08|0.0026573
07:31:09|0.0026573
07:31:10|0.0026573
07:31:11|0.0026573
07:31:12|0.0026573
07:31:13|0.0026592
07:31:14|0.0026579
07:31:15|0.0026579
07:31:16|0.0026593
07:31:17|0.0026595
07:31:18|0.0026595
07:31:19|0.0026595
07:31:20|0.0026595
07:31:21|0.0026595
07:31:22|0.0026585
07:31:23|0.0026585
07:31:24|0.0026585
07:31:25|0.0026585
07:31:26|0.0026585
07:31:27|0.0026582
07:31:28|0.0026587
07:31:29|0.0026587
07:31:30|0.0026582
07:31:31|0.0026582
07:31:32|0.0026582
07:31:33|0.0026582
07:31:34|0.002658
07:31:35|0.002658
07:31:36|0.002658
07:31:37|0.0026577
07:31:38|0.0026551
07:31:39|0.0026551
07:31:41|0.0026551
07:31:42|0.0026551
07:31:42|0.0026588
07:31:43|0.0026588
07:31:45|0.0026588
07:31:46|0.0026588
07:31:47|0.0026588
07:31:49|0.0026588
07:31:49|0.0026574
07:31:50|0.0026574
07:31:52|0.0026574
07:31:54|0.0026574
07:31:54|0.0026576
07:31:55|0.0026576
07:31:56|0.0026576
07:31:57|0.0026567
07:31:59|0.0026567
07:31:59|0.0026564
07:32:01|0.002657
07:32:01|0.0026564
07:32:02|0.0026564
07:32:04|0.0026564
07:32:05|0.0026564
07:32:06|0.0026564
07:32:07|0.0026564
07:32:08|0.0026564
07:32:08|0.0026564
07:32:09|0.0026564
07:32:11|0.002657
07:32:12|0.002657
07:32:13|0.0026566
07:32:14|0.002656
07:32:15|0.0026571
07:32:16|0.0026571
07:32:16|0.0026565
07:32:17|0.0026565
07:32:19|0.0026565
07:32:20|0.0026565
07:32:21|0.0026565
07:32:22|0.0026565
07:32:23|0.0026569
07:32:24|0.0026569
07:32:25|0.0026569
07:32:26|0.0026569
07:32:27|0.0026569
07:32:28|0.0026569
07:32:29|0.0026558
07:32:30|0.0026558
07:32:31|0.0026558
07:32:32|0.0026558
07:32:33|0.0026558
07:32:34|0.0026558
07:32:35|0.0026558
07:32:36|0.0026556
07:32:37|0.0026556
07:32:38|0.0026556
07:32:39|0.0026556
07:32:40|0.0026556
07:32:42|0.0026556
07:32:43|0.0026553
07:32:44|0.0026556
07:32:45|0.0026556
07:32:46|0.0026549
07:32:48|0.0026549
07:32:48|0.0026546
07:32:50|0.0026548
07:32:52|0.002655
07:32:53|0.002655
07:32:54|0.002655
07:32:55|0.0026541
07:32:56|0.0026541
07:32:57|0.0026538
07:32:59|0.0026536
07:32:59|0.0026519
07:33:00|0.0026519
07:33:01|0.002653
07:33:03|0.0026525
07:33:04|0.0026524
07:33:05|0.0026523
07:33:06|0.002651
07:33:07|0.0026508
07:33:08|0.0026508
07:33:08|0.00265
07:33:10|0.00265
07:33:10|0.00265
07:33:12|0.00265
07:33:14|0.0026501
07:33:15|0.0026524
07:33:15|0.0026525
07:33:17|0.0026528
07:33:18|0.0026528
07:33:19|0.0026509
07:33:20|0.0026509
07:33:21|0.0026509
07:33:21|0.0026527
07:33:22|0.0026527
07:33:24|0.0026527
07:33:25|0.0026527
07:33:26|0.0026527
07:33:26|0.0026524
07:33:28|0.0026524
07:33:28|0.0026524
07:33:29|0.0026524
07:33:30|0.002652
07:33:31|0.0026519
07:33:33|0.0026519
07:33:33|0.0026519
07:33:34|0.0026516
07:33:36|0.0026519
07:33:37|0.0026519
07:33:37|0.0026521
07:33:38|0.0026518
07:33:40|0.0026519
07:33:40|0.0026519
07:33:42|0.0026519
07:33:43|0.0026519
07:33:45|0.0026519
07:33:46|0.0026516
07:33:46|0.0026502
07:33:48|0.0026512
07:33:50|0.0026512
07:33:51|0.0026507
07:33:52|0.0026507
07:33:53|0.0026517
07:33:55|0.0026517
07:33:56|0.0026517
07:33:57|0.0026518
07:33:59|0.0026518
07:33:59|0.0026518
07:34:00|0.0026518
07:34:01|0.0026518
07:34:04|0.0026518
07:34:04|0.0026518
07:34:05|0.0026518
07:34:06|0.0026518
07:34:07|0.0026518
07:34:08|0.0026515
07:34:09|0.0026515
07:34:10|0.0026515
07:34:11|0.0026517
07:34:12|0.0026517
07:34:14|0.0026518
07:34:15|0.0026518
07:34:16|0.0026518
07:34:17|0.0026518
07:34:18|0.0026503
07:34:19|0.0026514
07:34:20|0.0026516
07:34:21|0.0026516
07:34:22|0.0026516
07:34:23|0.0026516
07:34:24|0.0026516
07:34:25|0.0026516
07:34:26|0.0026516
07:34:27|0.0026517
07:34:28|0.0026517
07:34:29|0.0026517
07:34:30|0.0026517
07:34:31|0.0026517
07:34:32|0.0026517
07:34:33|0.0026517
07:34:34|0.0026513
07:34:35|0.0026513
07:34:36|0.0026513
07:34:37|0.0026515
07:34:38|0.0026515
07:34:39|0.0026515
07:34:40|0.0026515
07:34:41|0.0026515
07:34:42|0.002651
07:34:44|0.0026507
07:34:44|0.0026507
07:34:45|0.00265
07:34:47|0.00265
07:34:48|0.00265
07:34:49|0.00265
07:34:50|0.00265
07:34:51|0.0026505
07:34:53|0.0026505
07:34:53|0.00265
07:34:54|0.00265
07:34:55|0.00265
07:34:56|0.00265
07:34:58|0.0026501
07:34:59|0.0026489
07:35:00|0.0026469
07:35:01|0.002648
07:35:03|0.0026496
07:35:03|0.0026487
07:35:05|0.0026487
07:35:05|0.0026492
07:35:07|0.0026489
07:35:08|0.0026489
07:35:10|0.0026494
07:35:10|0.0026494
07:35:11|0.0026488
07:35:13|0.0026488
07:35:13|0.0026488
07:35:14|0.0026488
07:35:15|0.0026499
07:35:16|0.0026495
07:35:17|0.0026494
07:35:18|0.0026494
07:35:19|0.0026494
07:35:20|0.0026494
07:35:21|0.0026494
07:35:22|0.0026494
07:35:23|0.0026494
07:35:24|0.0026494
07:35:25|0.0026494
07:35:26|0.0026494
07:35:27|0.0026475
07:35:28|0.0026479
07:35:30|0.0026479
07:35:30|0.0026479
07:35:31|0.0026482
07:35:32|0.0026482
07:35:33|0.0026482
07:35:34|0.0026466
07:35:35|0.0026469
07:35:36|0.0026469
07:35:37|0.0026469
07:35:38|0.0026469
07:35:40|0.0026469
07:35:40|0.0026467
07:35:42|0.0026467
07:35:42|0.0026472
07:35:44|0.0026472
07:35:45|0.0026471
07:35:47|0.0026471
07:35:49|0.002647
07:35:49|0.0026469
07:35:51|0.0026469
07:35:51|0.0026469
07:35:53|0.0026469
07:35:54|0.0026469
07:35:54|0.0026469
07:35:57|0.0026471
07:35:57|0.0026471
07:35:58|0.0026461
07:35:59|0.0026461
07:36:01|0.0026461
07:36:03|0.0026461
07:36:04|0.0026454
07:36:05|0.0026454
07:36:05|0.0026454
07:36:07|0.0026452
07:36:07|0.0026454
07:36:09|0.0026462
07:36:11|0.0026471
07:36:11|0.0026475
07:36:13|0.0026475
07:36:14|0.0026469
07:36:14|0.0026465
07:36:17|0.0026465
07:36:17|0.0026475
07:36:18|0.0026475
07:36:19|0.0026475
07:36:21|0.0026475
07:36:21|0.0026475
07:36:22|0.0026476
07:36:23|0.0026475
07:36:25|0.0026475
07:36:25|0.0026471
07:36:26|0.0026471
07:36:27|0.0026473
07:36:28|0.0026483
07:36:29|0.0026483
07:36:30|0.0026471
07:36:31|0.0026471
07:36:32|0.0026479
07:36:34|0.0026476
07:36:34|0.0026489
07:36:35|0.0026506
07:36:36|0.0026509
07:36:37|0.002649
07:36:38|0.0026501
07:36:39|0.0026502
07:36:40|0.00265
07:36:41|0.00265
07:36:42|0.00265
07:36:43|0.0026495
07:36:44|0.0026496
07:36:46|0.0026513
07:36:47|0.0026513
07:36:48|0.0026513
07:36:50|0.0026493
07:36:52|0.0026485
07:36:52|0.0026485
07:36:53|0.0026486
07:36:54|0.0026486
07:36:55|0.0026486
07:36:56|0.0026481
07:36:57|0.0026481
07:36:59|0.0026481
07:37:00|0.0026458
07:37:01|0.0026465
07:37:02|0.0026465
07:37:03|0.0026467
07:37:04|0.0026467
07:37:05|0.0026467
07:37:06|0.0026467
07:37:07|0.0026467
07:37:08|0.0026467
07:37:09|0.0026469
07:37:10|0.0026472
07:37:11|0.0026472
07:37:12|0.0026472
07:37:14|0.0026472
07:37:15|0.0026476
07:37:16|0.0026476
07:37:18|0.0026484
07:37:19|0.0026484
07:37:20|0.0026484
07:37:20|0.0026484
07:37:22|0.0026484
07:37:22|0.0026484
07:37:24|0.0026484
07:37:25|0.0026484
07:37:26|0.0026484
07:37:27|0.0026484
07:37:27|0.0026484
07:37:29|0.0026484
07:37:29|0.0026484
07:37:30|0.0026487
07:37:31|0.0026487
07:37:32|0.0026485
07:37:34|0.0026485
07:37:35|0.0026485
07:37:36|0.0026485
07:37:37|0.0026485
07:37:38|0.0026493
07:37:38|0.0026493
07:37:40|0.0026493
07:37:40|0.0026497
07:37:42|0.0026497
07:37:42|0.0026497
07:37:43|0.0026514
07:37:44|0.0026508
07:37:46|0.0026511
07:37:47|0.0026515
07:37:49|0.0026515
07:37:49|0.0026517
07:37:50|0.0026517
07:37:52|0.0026522
07:37:53|0.0026522
07:37:54|0.0026522
07:37:56|0.0026522
07:37:56|0.0026522
07:37:58|0.0026524
07:38:00|0.0026535
07:38:01|0.0026537
07:38:03|0.0026537
07:38:04|0.0026544
07:38:05|0.0026543
07:38:05|0.002655
07:38:07|0.002655
07:38:08|0.0026557
07:38:09|0.0026557
07:38:10|0.0026551
07:38:11|0.0026551
07:38:12|0.0026551
07:38:13|0.0026551
07:38:14|0.0026551
07:38:14|0.0026557
07:38:16|0.0026555
07:38:16|0.0026555
07:38:18|0.0026555
07:38:19|0.0026555
07:38:19|0.0026555
07:38:21|0.0026555
07:38:22|0.0026553
07:38:22|0.0026553
07:38:24|0.0026552
07:38:25|0.0026552
07:38:26|0.0026559
07:38:27|0.0026562
07:38:28|0.0026562
07:38:29|0.0026562
07:38:30|0.0026562
07:38:31|0.0026562
07:38:32|0.0026562
07:38:33|0.0026561
07:38:34|0.0026561
07:38:35|0.0026561
07:38:36|0.0026561
07:38:37|0.0026567
07:38:38|0.0026567
07:38:39|0.0026567
07:38:40|0.0026569
07:38:41|0.0026574
07:38:42|0.0026574
07:38:43|0.002657
07:38:44|0.0026559
07:38:45|0.0026559
07:38:46|0.0026559
07:38:47|0.0026559
07:38:49|0.0026559
07:38:50|0.0026565
07:38:52|0.0026565
07:38:53|0.0026565
07:38:55|0.0026567
07:38:55|0.0026567
07:38:56|0.002656
07:38:58|0.0026558
07:38:59|0.0026559
07:39:01|0.0026558
07:39:02|0.0026558
07:39:03|0.0026552
07:39:04|0.0026552
07:39:05|0.0026552
07:39:07|0.0026552
07:39:08|0.0026552
07:39:09|0.0026552
07:39:10|0.0026561
07:39:12|0.0026561
07:39:13|0.0026551
07:39:13|0.0026557
07:39:15|0.0026559
07:39:16|0.0026551
07:39:17|0.0026551
07:39:18|0.0026551
07:39:19|0.0026551
07:39:20|0.0026562
07:39:21|0.0026562
07:39:22|0.0026562
07:39:23|0.0026562
07:39:24|0.0026563
07:39:25|0.0026563
07:39:26|0.0026563
07:39:26|0.0026563
07:39:28|0.0026563
07:39:28|0.002657
07:39:30|0.002657
07:39:31|0.0026574
07:39:32|0.0026574
07:39:33|0.0026574
07:39:33|0.0026574
07:39:34|0.0026574
07:39:36|0.0026574
07:39:36|0.0026574
07:39:38|0.0026574
07:39:38|0.0026574
07:39:40|0.0026574
07:39:41|0.0026574
07:39:42|0.0026574
07:39:43|0.0026574
07:39:44|0.0026574
07:39:45|0.0026562
07:39:46|0.0026562
07:39:46|0.0026568
07:39:48|0.0026568
07:39:49|0.0026578
07:39:50|0.0026579
07:39:51|0.0026579
07:39:53|0.002658
07:39:53|0.0026581
07:39:55|0.0026581
07:39:56|0.0026581
07:39:57|0.0026581
07:39:58|0.0026581
07:39:59|0.0026581
07:40:00|0.0026581
07:40:01|0.0026581
07:40:03|0.0026581
07:40:04|0.0026579
07:40:05|0.0026577
07:40:06|0.0026577
07:40:07|0.0026577
07:40:08|0.0026577
07:40:09|0.0026577
07:40:11|0.0026582
07:40:13|0.0026582
07:40:14|0.0026582
07:40:14|0.0026582
07:40:15|0.0026582
07:40:16|0.0026582
07:40:17|0.0026582
07:40:18|0.0026582
07:40:19|0.0026582
07:40:20|0.0026582
07:40:21|0.0026582
07:40:22|0.0026582
07:40:23|0.0026582
07:40:25|0.0026583
07:40:26|0.0026583
07:40:27|0.0026584
07:40:27|0.0026583
07:40:29|0.00266
07:40:29|0.0026601
07:40:31|0.0026601
07:40:32|0.0026601
07:40:33|0.0026601
07:40:34|0.0026601
07:40:34|0.0026601
07:40:35|0.0026601
07:40:37|0.0026601
07:40:38|0.0026601
07:40:39|0.0026604
07:40:39|0.0026604
07:40:40|0.0026605
07:40:41|0.0026605
07:40:43|0.0026605
07:40:44|0.0026605
07:40:45|0.0026605
07:40:46|0.0026605
07:40:47|0.0026605
07:40:48|0.0026604
07:40:49|0.0026604
07:40:51|0.0026604
07:40:52|0.0026604
07:40:53|0.0026604
07:40:54|0.0026604
07:40:55|0.0026604
07:40:56|0.0026604
07:40:57|0.0026604
07:40:58|0.0026604
07:40:59|0.0026604
07:41:00|0.0026604
07:41:02|0.0026604
07:41:02|0.0026604
07:41:04|0.0026604
07:41:05|0.0026605
07:41:06|0.0026605
07:41:07|0.0026605
07:41:08|0.0026605
07:41:09|0.0026605
07:41:10|0.0026605
07:41:11|0.0026605
07:41:12|0.0026605
07:41:13|0.0026607
07:41:14|0.0026607
07:41:15|0.0026607
07:41:16|0.0026615
07:41:17|0.0026617
07:41:18|0.0026615
07:41:19|0.0026616
07:41:20|0.0026617
07:41:21|0.0026621
07:41:22|0.0026621
07:41:23|0.0026621
07:41:24|0.0026621
07:41:25|0.0026621
07:41:26|0.0026621
07:41:27|0.0026621
07:41:28|0.0026621
07:41:29|0.0026621
07:41:30|0.0026622
07:41:31|0.0026622
07:41:32|0.0026622
07:41:33|0.0026622
07:41:34|0.0026622
07:41:35|0.0026622
07:41:36|0.0026622
07:41:37|0.0026622
07:41:38|0.0026623
07:41:39|0.0026621
07:41:40|0.0026621
07:41:41|0.0026621
07:41:42|0.0026621
07:41:43|0.0026621
07:41:44|0.0026621
07:41:45|0.0026621
07:41:46|0.0026621
07:41:48|0.0026622
07:41:48|0.0026618
07:41:49|0.0026618
07:41:51|0.0026608
07:41:52|0.0026608
07:41:54|0.002661
07:41:55|0.002661
07:41:56|0.002661
07:41:57|0.002661
07:41:58|0.002661
07:42:00|0.002661
07:42:00|0.0026624
07:42:02|0.0026624
07:42:03|0.0026624
07:42:04|0.0026622
07:42:04|0.0026622
07:42:06|0.0026622
07:42:07|0.0026622
07:42:08|0.0026619
07:42:09|0.0026619
07:42:11|0.0026619
07:42:12|0.0026619
07:42:13|0.0026619
07:42:14|0.0026619
07:42:14|0.0026619
07:42:16|0.0026627
07:42:17|0.0026627
07:42:18|0.0026627
07:42:19|0.0026627
07:42:19|0.0026638
07:42:22|0.0026638
07:42:22|0.0026638
07:42:23|0.0026638
07:42:24|0.0026638
07:42:25|0.0026638
07:42:26|0.0026638
07:42:27|0.0026638
07:42:28|0.0026638
07:42:29|0.0026638
07:42:30|0.0026638
07:42:31|0.0026637
07:42:32|0.0026637
07:42:33|0.0026637
07:42:34|0.0026637
07:42:35|0.0026637
07:42:36|0.0026638
07:42:37|0.0026638
07:42:38|0.0026638
07:42:39|0.0026638
07:42:40|0.0026638
07:42:41|0.0026638
07:42:42|0.0026638
07:42:43|0.0026638
07:42:44|0.0026638
07:42:45|0.0026638
07:42:46|0.0026638
07:42:47|0.0026638
07:42:48|0.0026638
07:42:49|0.0026639
07:42:50|0.0026639
07:42:51|0.0026639
07:42:52|0.0026645
07:42:53|0.0026645
07:42:54|0.0026645
07:42:56|0.0026645
07:42:57|0.0026645
07:42:58|0.0026645
07:43:00|0.002665
07:43:00|0.002665
07:43:02|0.002665
07:43:04|0.002665
07:43:05|0.0026652
07:43:05|0.0026652
07:43:06|0.0026652
07:43:09|0.0026652
07:43:09|0.0026652
07:43:10|0.0026656
07:43:11|0.0026652
07:43:13|0.0026654
07:43:14|0.0026658
07:43:14|0.0026659
07:43:16|0.0026659
07:43:16|0.0026659
07:43:18|0.0026659
07:43:19|0.0026659
07:43:20|0.0026672
07:43:21|0.0026677
07:43:22|0.0026677
07:43:23|0.0026677
07:43:25|0.0026677
07:43:26|0.0026683
07:43:27|0.0026684
07:43:28|0.0026688
07:43:29|0.0026685
07:43:29|0.0026699
07:43:30|0.0026699
07:43:31|0.0026699
07:43:33|0.00267
07:43:33|0.0026698
07:43:35|0.0026699
07:43:36|0.0026702
07:43:37|0.0026702
07:43:37|0.0026702
07:43:39|0.0026702
07:43:40|0.0026702
07:43:40|0.0026702
07:43:41|0.0026702
07:43:42|0.0026702
07:43:44|0.0026702
07:43:45|0.0026698
07:43:46|0.0026698
07:43:47|0.0026698
07:43:47|0.0026698
07:43:48|0.0026698
07:43:49|0.0026686
07:43:50|0.0026686
07:43:51|0.0026686
07:43:53|0.0026686
07:43:54|0.0026699
07:43:55|0.0026699
07:43:57|0.0026698
07:43:59|0.0026689
07:44:00|0.0026688
07:44:00|0.0026688
07:44:01|0.0026688
07:44:02|0.0026705
07:44:04|0.0026707
07:44:04|0.0026708
07:44:06|0.0026713
07:44:07|0.0026723
07:44:09|0.0026727
07:44:10|0.0026727
07:44:11|0.0026727
07:44:12|0.0026724
07:44:13|0.0026724
07:44:14|0.0026724
07:44:15|0.0026724
07:44:16|0.002672
07:44:17|0.0026721
07:44:18|0.0026724
07:44:19|0.0026722
07:44:20|0.0026729
07:44:21|0.002673
07:44:22|0.0026726
07:44:23|0.0026726
07:44:24|0.0026728
07:44:25|0.0026727
07:44:26|0.0026727
07:44:27|0.0026727
07:44:28|0.0026727
07:44:29|0.002673
07:44:30|0.0026722
07:44:31|0.0026722
07:44:32|0.0026722
07:44:33|0.0026732
07:44:34|0.0026732
07:44:35|0.0026732
07:44:36|0.0026732
07:44:37|0.0026732
07:44:38|0.0026732
07:44:39|0.0026732
07:44:40|0.0026732
07:44:41|0.0026734
07:44:42|0.0026736
07:44:43|0.0026736
07:44:44|0.0026736
07:44:45|0.0026736
07:44:46|0.0026725
07:44:47|0.0026721
07:44:48|0.0026721
07:44:49|0.0026728
07:44:50|0.0026728
07:44:51|0.0026735
07:44:52|0.0026732
07:44:53|0.0026732
07:44:55|0.0026732
07:44:56|0.0026732
07:44:56|0.002672
07:44:57|0.002672
07:44:59|0.0026726
07:45:01|0.0026726
07:45:03|0.0026732
07:45:04|0.0026732
07:45:05|0.0026732
07:45:06|0.0026732
07:45:07|0.0026735
07:45:08|0.0026735
07:45:09|0.0026738
07:45:10|0.0026729
07:45:11|0.0026729
07:45:12|0.0026729
07:45:13|0.0026729
07:45:14|0.0026732
07:45:16|0.0026732
07:45:16|0.0026722
07:45:17|0.0026722
07:45:18|0.0026723
07:45:19|0.0026723
07:45:20|0.0026723
07:45:21|0.0026723
07:45:22|0.002672
07:45:23|0.0026729
07:45:25|0.0026729
07:45:25|0.0026729
07:45:26|0.0026723
07:45:28|0.0026723
07:45:29|0.0026723
07:45:30|0.0026723
07:45:31|0.0026724
07:45:32|0.0026724
07:45:33|0.0026723
07:45:34|0.0026723
07:45:35|0.0026722
07:45:35|0.0026722
07:45:37|0.0026722
07:45:38|0.0026739
07:45:38|0.0026739
07:45:40|0.0026742
07:45:40|0.0026742
07:45:42|0.0026742
07:45:43|0.002673
07:45:44|0.002673
07:45:45|0.002673
07:45:46|0.0026717
07:45:46|0.0026717
07:45:48|0.0026717
07:45:48|0.0026712
07:45:50|0.0026712
07:45:51|0.0026712
07:45:52|0.0026712
07:45:53|0.0026719
07:45:53|0.0026719
07:45:55|0.0026719
07:45:56|0.0026719
07:45:58|0.0026719
07:45:59|0.0026702
07:46:00|0.0026702
07:46:00|0.0026702
07:46:01|0.0026702
07:46:02|0.0026702
07:46:04|0.0026702
07:46:04|0.0026702
07:46:05|0.002671
07:46:07|0.0026703
07:46:08|0.002671
07:46:09|0.0026709
07:46:10|0.0026709
07:46:11|0.0026709
07:46:11|0.0026709
07:46:14|0.0026698
07:46:14|0.0026695
07:46:15|0.0026695
07:46:16|0.0026695
07:46:17|0.0026695
07:46:18|0.0026695
07:46:19|0.0026695
07:46:20|0.0026695
07:46:21|0.0026694
07:46:22|0.002669
07:46:23|0.002669
07:46:24|0.002669
07:46:25|0.002669
07:46:27|0.002669
07:46:28|0.002669
07:46:29|0.0026712
07:46:29|0.0026712
07:46:31|0.0026712
07:46:32|0.0026708
07:46:32|0.0026708
07:46:34|0.0026708
07:46:35|0.0026708
07:46:36|0.0026708
07:46:37|0.0026708
07:46:37|0.0026708
07:46:38|0.0026708
07:46:40|0.0026708
07:46:41|0.0026708
07:46:41|0.0026708
07:46:43|0.0026723
07:46:44|0.0026723
07:46:45|0.0026723
07:46:46|0.0026723
07:46:47|0.0026723
07:46:48|0.0026723
07:46:49|0.0026723
07:46:49|0.0026723
07:46:51|0.0026723
07:46:52|0.0026723
07:46:53|0.0026723
07:46:54|0.0026714
07:46:55|0.0026724
07:46:57|0.0026724
07:46:58|0.0026724
07:46:59|0.0026724
07:47:00|0.0026724
07:47:02|0.0026722
07:47:03|0.0026722
07:47:05|0.0026715
07:47:06|0.0026715
07:47:06|0.0026715
07:47:08|0.0026719
07:47:09|0.0026719
07:47:10|0.0026719
07:47:11|0.0026719
07:47:11|0.0026722
07:47:13|0.0026722
07:47:14|0.0026722
07:47:15|0.0026722
07:47:15|0.0026722
07:47:16|0.0026723
07:47:17|0.0026723
07:47:19|0.0026723
07:47:19|0.0026714
07:47:21|0.0026713
07:47:22|0.0026713
07:47:22|0.0026708
07:47:23|0.0026708
07:47:25|0.0026708
07:47:25|0.0026708
07:47:27|0.0026708
07:47:28|0.0026708
07:47:29|0.0026711
07:47:30|0.0026711
07:47:31|0.0026711
07:47:32|0.0026711
07:47:33|0.0026702
07:47:34|0.0026702
07:47:34|0.0026702
07:47:36|0.0026702
07:47:37|0.0026702
07:47:37|0.0026702
07:47:39|0.0026702
07:47:40|0.0026702
07:47:41|0.0026702
07:47:41|0.0026702
07:47:43|0.0026702
07:47:43|0.0026702
07:47:45|0.0026702
07:47:45|0.0026702
07:47:48|0.0026702
07:47:48|0.0026681
07:47:49|0.0026681
07:47:50|0.0026681
07:47:51|0.0026681
07:47:52|0.0026681
07:47:53|0.0026708
07:47:54|0.0026708
07:47:56|0.0026712
07:47:57|0.0026712
07:47:59|0.0026712
07:47:59|0.0026712
07:48:00|0.0026712
07:48:02|0.0026712
07:48:03|0.0026712
07:48:05|0.0026716
07:48:05|0.0026716
07:48:07|0.0026716
07:48:08|0.0026716
07:48:09|0.0026716
07:48:10|0.0026716
07:48:12|0.0026716
07:48:13|0.0026716
07:48:14|0.0026716
07:48:16|0.0026716
07:48:16|0.0026716
07:48:18|0.0026716
07:48:18|0.0026728
07:48:19|0.0026728
07:48:21|0.0026728
07:48:22|0.0026728
07:48:22|0.0026728
07:48:23|0.0026728
07:48:24|0.0026728
07:48:26|0.0026728
07:48:27|0.0026728
07:48:27|0.0026728
07:48:29|0.0026728
07:48:30|0.0026728
07:48:30|0.0026728
07:48:31|0.0026728
07:48:33|0.0026728
07:48:34|0.0026728
07:48:35|0.0026724
07:48:35|0.0026724
07:48:36|0.0026724
07:48:38|0.0026724
07:48:39|0.0026718
07:48:40|0.0026718
07:48:41|0.0026718
07:48:42|0.0026722
07:48:43|0.0026722
07:48:44|0.0026722
07:48:44|0.0026728
07:48:45|0.0026728
07:48:47|0.0026731
07:48:48|0.0026731
07:48:49|0.0026729
07:48:50|0.0026729
07:48:50|0.0026729
07:48:51|0.0026732
07:48:52|0.0026732
07:48:54|0.0026734
07:48:55|0.0026734
07:48:56|0.0026734
07:48:56|0.0026734
07:48:58|0.0026739
07:48:59|0.002674
07:49:00|0.002674
07:49:01|0.002674
07:49:02|0.002674
07:49:04|0.002674
07:49:06|0.002674
07:49:07|0.0026737
07:49:07|0.0026737
07:49:09|0.0026737
07:49:10|0.0026737
07:49:11|0.0026718
07:49:12|0.0026718
07:49:13|0.0026718
07:49:14|0.0026723
07:49:15|0.0026723
07:49:15|0.0026723
07:49:16|0.0026712
07:49:18|0.0026712
07:49:19|0.0026702
07:49:19|0.00267
07:49:22|0.0026699
07:49:22|0.0026699
07:49:23|0.0026699
07:49:24|0.0026699
07:49:25|0.0026699
07:49:26|0.0026699
07:49:27|0.0026699
07:49:28|0.0026699
07:49:29|0.0026695
07:49:30|0.0026695
07:49:31|0.0026695
07:49:32|0.0026695
07:49:34|0.0026695
07:49:34|0.0026695
07:49:35|0.0026695
07:49:36|0.0026695
07:49:37|0.0026695
07:49:38|0.0026695
07:49:39|0.0026695
07:49:40|0.0026695
07:49:41|0.0026695
07:49:42|0.0026697
07:49:43|0.0026697
07:49:44|0.0026697
07:49:45|0.0026694
07:49:46|0.0026694
07:49:47|0.0026694
07:49:48|0.0026694
07:49:49|0.0026694
07:49:50|0.0026694
07:49:51|0.0026694
07:49:52|0.0026694
07:49:53|0.0026694
07:49:54|0.0026694
07:49:55|0.0026694
07:49:56|0.0026694
07:49:57|0.0026694
07:49:59|0.0026694
07:50:01|0.0026697
07:50:01|0.0026697
07:50:03|0.0026697
07:50:04|0.0026697
07:50:06|0.0026697
07:50:06|0.0026697
07:50:08|0.0026697
07:50:08|0.0026697
07:50:10|0.0026697
07:50:12|0.0026697
07:50:12|0.0026697
07:50:13|0.0026697
07:50:15|0.0026699
07:50:15|0.0026701
07:50:17|0.0026701
07:50:17|0.0026701
07:50:19|0.0026701
07:50:19|0.0026701
07:50:20|0.0026701
07:50:21|0.0026701
07:50:22|0.0026701
07:50:23|0.0026701
07:50:24|0.0026701
07:50:25|0.0026701
07:50:26|0.0026701
07:50:27|0.0026701
07:50:28|0.0026701
07:50:29|0.0026701
07:50:30|0.0026695
07:50:31|0.0026695
07:50:32|0.0026695
07:50:33|0.0026695
07:50:34|0.0026695
07:50:35|0.0026695
07:50:36|0.0026695
07:50:37|0.0026695
07:50:38|0.0026695
07:50:39|0.0026695
07:50:40|0.0026695
07:50:41|0.0026695
07:50:42|0.0026695
07:50:43|0.0026695
07:50:44|0.0026695
07:50:45|0.0026696
07:50:46|0.0026696
07:50:47|0.0026699
07:50:48|0.0026699
07:50:49|0.0026699
07:50:50|0.0026699
07:50:51|0.0026699
07:50:52|0.0026699
07:50:53|0.0026699
07:50:54|0.0026699
07:50:55|0.0026699
07:50:56|0.0026699
07:50:57|0.0026699
07:50:58|0.00267
07:50:59|0.00267
07:51:00|0.00267
07:51:01|0.00267
07:51:03|0.0026702
07:51:05|0.0026702
07:51:06|0.0026702
07:51:07|0.0026702
07:51:08|0.0026702
07:51:09|0.0026702
07:51:11|0.0026692
07:51:11|0.0026692
07:51:13|0.0026692
07:51:13|0.0026692
07:51:15|0.0026692
07:51:16|0.0026692
07:51:17|0.0026692
07:51:18|0.0026692
07:51:19|0.0026692
07:51:20|0.0026692
07:51:21|0.0026692
07:51:22|0.002669
07:51:23|0.002669
07:51:24|0.002669
07:51:24|0.002669
07:51:26|0.0026685
07:51:27|0.0026685
07:51:28|0.0026679
07:51:29|0.0026679
07:51:29|0.0026679
07:51:30|0.0026679
07:51:32|0.002668
07:51:33|0.002668
07:51:34|0.002668
07:51:35|0.002668
07:51:36|0.0026674
07:51:37|0.0026678
07:51:38|0.0026678
07:51:39|0.0026678
07:51:40|0.0026678
07:51:41|0.0026678
07:51:41|0.0026678
07:51:42|0.0026678
07:51:44|0.0026678
07:51:45|0.0026678
07:51:46|0.0026674
07:51:48|0.0026674
07:51:48|0.0026674
07:51:49|0.0026673
07:51:50|0.0026673
07:51:52|0.0026677
07:51:52|0.0026681
07:51:53|0.0026681
07:51:54|0.0026681
07:51:55|0.0026681
07:51:56|0.0026678
07:51:58|0.0026678
07:51:58|0.0026678
07:51:59|0.0026678
07:52:01|0.0026678
07:52:02|0.0026678
07:52:04|0.0026679
07:52:04|0.0026679
07:52:06|0.0026679
07:52:07|0.0026681
07:52:08|0.0026681
07:52:09|0.0026681
07:52:10|0.0026681
07:52:11|0.0026681
07:52:12|0.0026681
07:52:13|0.0026681
07:52:14|0.0026681
07:52:15|0.0026681
07:52:16|0.0026681
07:52:17|0.0026674
07:52:18|0.0026681
07:52:19|0.0026682
07:52:21|0.0026682
07:52:21|0.0026685
07:52:22|0.0026683
07:52:23|0.0026686
07:52:24|0.0026686
07:52:26|0.0026686
07:52:26|0.0026686
07:52:28|0.0026686
07:52:29|0.0026686
07:52:30|0.0026699
07:52:30|0.0026697
07:52:32|0.0026697
07:52:33|0.0026697
07:52:33|0.0026697
07:52:34|0.0026696
07:52:36|0.0026696
07:52:37|0.0026695
07:52:37|0.0026695
07:52:39|0.0026695
07:52:40|0.0026695
07:52:40|0.0026695
07:52:42|0.0026695
07:52:43|0.0026695
07:52:43|0.0026696
07:52:45|0.0026696
07:52:45|0.0026696
07:52:47|0.0026696
07:52:47|0.0026692
07:52:49|0.0026692
07:52:49|0.0026692
07:52:50|0.0026692
07:52:51|0.0026692
07:52:53|0.0026692
07:52:54|0.0026692
07:52:54|0.0026692
07:52:55|0.0026692
07:52:56|0.0026692
07:52:57|0.0026706
07:52:59|0.0026706
07:52:59|0.0026706
07:53:00|0.0026706
07:53:02|0.0026706
07:53:04|0.0026711
07:53:04|0.0026711
07:53:05|0.0026711
07:53:07|0.0026722
07:53:07|0.0026722
07:53:09|0.0026726
07:53:10|0.0026739
07:53:10|0.0026738
07:53:12|0.0026739
07:53:13|0.0026743
07:53:14|0.0026737
07:53:15|0.0026737
07:53:16|0.0026737
07:53:17|0.0026741
07:53:18|0.0026741
07:53:18|0.0026737
07:53:20|0.0026738
07:53:21|0.0026738
07:53:22|0.0026738
07:53:23|0.0026738
07:53:24|0.0026739
07:53:25|0.0026741
07:53:27|0.0026741
07:53:27|0.0026741
07:53:29|0.0026741
07:53:30|0.0026743
07:53:30|0.0026743
07:53:31|0.0026745
07:53:32|0.0026771
07:53:33|0.0026768
07:53:34|0.0026761
07:53:35|0.0026761
07:53:36|0.002675
07:53:37|0.002675
07:53:39|0.002675
07:53:40|0.0026773
07:53:41|0.0026784
07:53:42|0.0026785
07:53:43|0.0026775
07:53:44|0.0026772
07:53:45|0.0026773
07:53:46|0.0026771
07:53:47|0.0026771
07:53:48|0.002677
07:53:49|0.0026772
07:53:50|0.0026772
07:53:51|0.0026769
07:53:52|0.002677
07:53:53|0.002677
07:53:54|0.002677
07:53:55|0.0026772
07:53:56|0.0026772
07:53:57|0.0026771
07:53:58|0.0026771
07:53:59|0.0026782
07:54:00|0.0026784
07:54:01|0.0026784
07:54:02|0.0026784
07:54:03|0.0026784
07:54:05|0.0026787
07:54:06|0.0026787
07:54:07|0.0026787
07:54:08|0.0026787
07:54:09|0.0026787
07:54:11|0.0026786
07:54:12|0.0026787
07:54:12|0.0026799
07:54:14|0.0026799
07:54:15|0.0026799
07:54:16|0.0026799
07:54:17|0.0026799
07:54:18|0.0026799
07:54:19|0.0026799
07:54:20|0.00268
07:54:21|0.00268
07:54:22|0.00268
07:54:23|0.0026804
07:54:24|0.0026801
07:54:25|0.0026806
07:54:26|0.0026806
07:54:27|0.0026806
07:54:28|0.0026806
07:54:29|0.0026806
07:54:29|0.0026806
07:54:31|0.0026806
07:54:31|0.0026806
07:54:33|0.0026805
07:54:34|0.0026805
07:54:34|0.0026805
07:54:36|0.0026805
07:54:37|0.0026805
07:54:38|0.0026805
07:54:38|0.0026809
07:54:40|0.0026809
07:54:41|0.0026823
07:54:42|0.0026823
07:54:42|0.002682
07:54:44|0.002682
07:54:45|0.0026826
07:54:46|0.0026813
07:54:47|0.0026812
07:54:48|0.0026809
07:54:48|0.0026807
07:54:49|0.0026804
07:54:51|0.0026804
07:54:51|0.0026804
07:54:52|0.0026804
07:54:53|0.0026803
07:54:55|0.0026804
07:54:56|0.0026811
07:54:57|0.0026808
07:54:58|0.0026808
07:54:58|0.0026808
07:54:59|0.0026799
07:55:01|0.0026799
07:55:01|0.0026799
07:55:03|0.0026799
07:55:05|0.0026798
07:55:06|0.0026798
07:55:07|0.0026803
07:55:09|0.0026805
07:55:10|0.0026805
07:55:12|0.00268
07:55:12|0.00268
07:55:13|0.00268
07:55:14|0.00268
07:55:15|0.00268
07:55:16|0.00268
07:55:18|0.00268
07:55:19|0.00268
07:55:20|0.0026807
07:55:20|0.0026807
07:55:22|0.002681
07:55:23|0.002681
07:55:25|0.002681
07:55:25|0.002681
07:55:26|0.002681
07:55:27|0.002681
07:55:28|0.002681
07:55:29|0.002681
07:55:30|0.002681
07:55:31|0.002681
07:55:32|0.002681
07:55:33|0.002681
07:55:34|0.002681
07:55:35|0.0026805
07:55:36|0.0026799
07:55:37|0.0026796
07:55:38|0.0026796
07:55:39|0.0026789
07:55:40|0.0026789
07:55:41|0.0026789
07:55:42|0.0026797
07:55:43|0.0026797
07:55:44|0.0026799
07:55:45|0.0026797
07:55:46|0.0026797
07:55:47|0.0026797
07:55:48|0.0026797
07:55:49|0.0026797
07:55:50|0.0026797
07:55:51|0.0026791
07:55:52|0.0026799
07:55:53|0.0026799
07:55:54|0.0026799
07:55:55|0.0026809
07:55:56|0.0026809
07:55:57|0.0026809
07:55:58|0.0026816
07:55:59|0.0026816
07:56:00|0.0026816
07:56:01|0.002682
07:56:02|0.002682
07:56:03|0.002682
07:56:05|0.002682
07:56:07|0.0026821
07:56:08|0.0026821
07:56:08|0.0026821
07:56:09|0.0026821
07:56:11|0.0026813
07:56:12|0.0026813
07:56:13|0.0026813
07:56:14|0.0026818
07:56:16|0.0026818
07:56:17|0.0026818
07:56:18|0.0026821
07:56:19|0.0026821
07:56:19|0.0026821
07:56:21|0.0026821
07:56:22|0.0026824
07:56:23|0.0026819
07:56:24|0.0026819
07:56:25|0.0026819
07:56:26|0.0026819
07:56:27|0.0026819
07:56:27|0.0026819
07:56:29|0.0026819
07:56:30|0.0026819
07:56:31|0.0026816
07:56:32|0.0026811
07:56:33|0.0026814
07:56:34|0.0026816
07:56:35|0.0026816
07:56:35|0.0026816
07:56:36|0.0026813
07:56:38|0.0026813
07:56:39|0.0026816
07:56:39|0.0026816
07:56:41|0.0026811
07:56:41|0.0026811
07:56:43|0.0026811
07:56:44|0.0026811
07:56:45|0.0026811
07:56:45|0.0026811
07:56:47|0.0026811
07:56:47|0.0026811
07:56:49|0.0026811
07:56:50|0.0026811
07:56:50|0.0026811
07:56:52|0.0026811
07:56:53|0.0026811
07:56:53|0.0026811
07:56:55|0.0026829
07:56:55|0.0026829
07:56:57|0.0026829
07:56:57|0.0026829
07:56:58|0.0026829
07:56:59|0.0026829
07:57:00|0.0026829
07:57:01|0.0026829
07:57:02|0.0026829
07:57:03|0.0026829
07:57:04|0.0026829
07:57:06|0.0026825
07:57:08|0.002683
07:57:09|0.0026832
07:57:11|0.0026826
07:57:12|0.0026826
07:57:13|0.0026826
07:57:14|0.0026826
07:57:15|0.002683
07:57:16|0.002683
07:57:17|0.002683
07:57:18|0.0026821
07:57:19|0.002681
07:57:20|0.002681
07:57:21|0.002681
07:57:22|0.002681
07:57:23|0.0026806
07:57:24|0.0026805
07:57:25|0.002681
07:57:26|0.0026805
07:57:28|0.0026812
07:57:29|0.0026812
07:57:30|0.0026812
07:57:30|0.0026812
07:57:32|0.0026812
07:57:33|0.0026812
07:57:34|0.0026812
07:57:34|0.0026812
07:57:36|0.0026795
07:57:36|0.0026795
07:57:38|0.0026797
07:57:39|0.0026797
07:57:40|0.0026795
07:57:41|0.0026795
07:57:42|0.0026795
07:57:43|0.0026795
07:57:44|0.0026795
07:57:46|0.0026799
07:57:47|0.0026799
07:57:48|0.00268
07:57:49|0.00268
07:57:49|0.00268
07:57:50|0.0026793
07:57:53|0.0026793
07:57:53|0.0026793
07:57:55|0.0026797
07:57:55|0.0026797
07:57:58|0.0026801
07:57:58|0.0026801
07:57:59|0.0026794
07:58:00|0.0026794
07:58:01|0.0026794
07:58:02|0.0026794
07:58:03|0.0026794
07:58:04|0.0026799
07:58:05|0.0026799
07:58:07|0.0026799
07:58:09|0.0026799
07:58:10|0.0026799
07:58:12|0.0026799
07:58:13|0.0026799
07:58:15|0.0026799
07:58:16|0.0026799
07:58:17|0.0026799
07:58:18|0.0026799
07:58:19|0.0026799
07:58:20|0.0026799
07:58:21|0.0026799
07:58:22|0.0026799
07:58:23|0.0026806
07:58:24|0.0026806
07:58:25|0.0026806
07:58:26|0.0026806
07:58:27|0.0026807
07:58:28|0.0026806
07:58:29|0.0026806
07:58:30|0.0026813
07:58:31|0.0026817
07:58:32|0.0026817
07:58:33|0.0026817
07:58:34|0.0026816
07:58:35|0.0026816
07:58:36|0.0026816
07:58:37|0.0026815
07:58:38|0.0026815
07:58:39|0.0026815
07:58:40|0.0026814
07:58:41|0.0026815
07:58:42|0.0026815
07:58:43|0.0026815
07:58:44|0.0026815
07:58:45|0.0026815
07:58:46|0.0026815
07:58:47|0.0026815
07:58:48|0.0026835
07:58:49|0.002683
07:58:50|0.002683
07:58:51|0.002683
07:58:52|0.002683
07:58:53|0.0026827
07:58:54|0.0026827
07:58:55|0.0026827
07:58:56|0.0026837
07:58:57|0.0026837
07:58:58|0.0026837
07:58:59|0.0026837
07:59:00|0.0026837
07:59:01|0.0026844
07:59:02|0.0026848
07:59:03|0.0026841
07:59:04|0.0026844
07:59:05|0.0026844
07:59:06|0.0026844
07:59:07|0.0026844
07:59:09|0.0026844
07:59:11|0.002685
07:59:12|0.0026844
07:59:13|0.0026843
07:59:14|0.0026847
07:59:15|0.0026847
07:59:16|0.0026847
07:59:17|0.0026847
07:59:18|0.0026847
07:59:19|0.0026845
07:59:20|0.0026841
07:59:21|0.0026842
07:59:22|0.0026842
07:59:23|0.0026842
07:59:24|0.0026842
07:59:25|0.0026842
07:59:26|0.0026842
07:59:27|0.0026842
07:59:28|0.002685
07:59:29|0.002685
07:59:30|0.002685
07:59:31|0.002685
07:59:32|0.002685
07:59:33|0.002685
07:59:34|0.002685
07:59:35|0.002685
07:59:36|0.002685
07:59:37|0.002685
07:59:38|0.002685
07:59:39|0.002685
07:59:40|0.002685
07:59:41|0.002685
07:59:42|0.002685
07:59:43|0.0026851
07:59:44|0.0026852
07:59:45|0.0026853
07:59:46|0.0026846
07:59:48|0.0026835
07:59:48|0.0026835
07:59:49|0.0026835
07:59:50|0.0026835
07:59:51|0.0026835
07:59:52|0.0026835
07:59:53|0.002683
07:59:55|0.0026825
07:59:56|0.0026823
07:59:57|0.002682
07:59:57|0.0026831
07:59:59|0.0026831
08:00:00|0.0026831
08:00:00|0.0026831
08:00:02|0.0026808
08:00:02|0.0026808
08:00:04|0.0026808
08:00:05|0.0026806
08:00:06|0.0026816
08:00:06|0.002682
08:00:08|0.002682
08:00:10|0.002682
08:00:12|0.002682
08:00:12|0.002682
08:00:14|0.002682
08:00:14|0.002682
08:00:16|0.0026819
08:00:17|0.0026819
08:00:18|0.0026843
08:00:18|0.0026828
08:00:20|0.0026834
08:00:21|0.0026834
08:00:22|0.0026834
08:00:23|0.0026834
08:00:24|0.0026837
08:00:25|0.0026837
08:00:25|0.0026837
08:00:27|0.0026837
08:00:28|0.0026837
08:00:29|0.0026834
08:00:30|0.0026834
08:00:31|0.0026834
08:00:31|0.0026834
08:00:33|0.0026834
08:00:34|0.0026834
08:00:35|0.0026834
08:00:36|0.0026843
08:00:37|0.0026843
08:00:38|0.0026846
08:00:39|0.0026851
08:00:40|0.0026849
08:00:41|0.0026848
08:00:41|0.0026843
08:00:43|0.0026843
08:00:44|0.0026843
08:00:44|0.0026829
08:00:46|0.0026826
08:00:47|0.0026826
08:00:48|0.0026826
08:00:49|0.0026823
08:00:50|0.0026824
08:00:51|0.0026824
08:00:52|0.002682
08:00:53|0.002682
08:00:54|0.0026822
08:00:55|0.0026822
08:00:56|0.0026819
08:00:57|0.0026823
08:00:58|0.0026821
08:00:59|0.0026813
08:01:00|0.0026813
08:01:01|0.002681
08:01:02|0.0026811
08:01:03|0.0026811
08:01:04|0.0026812
08:01:05|0.0026812
08:01:06|0.0026812
08:01:07|0.0026812
08:01:08|0.0026812
08:01:09|0.0026812
08:01:11|0.0026812
08:01:12|0.0026812
08:01:14|0.0026812
08:01:15|0.0026812
08:01:16|0.0026805
08:01:17|0.0026805
08:01:18|0.0026805
08:01:19|0.0026804
08:01:20|0.0026805
08:01:21|0.0026805
08:01:21|0.0026805
08:01:23|0.0026825
08:01:25|0.0026825
08:01:26|0.0026825
08:01:27|0.0026825
08:01:28|0.0026798
08:01:29|0.0026797
08:01:29|0.0026797
08:01:31|0.0026793
08:01:32|0.0026793
08:01:33|0.0026793
08:01:34|0.0026796
08:01:34|0.0026798
08:01:36|0.0026798
08:01:37|0.0026798
08:01:37|0.0026789
08:01:38|0.002679
08:01:39|0.0026791
08:01:40|0.0026791
08:01:41|0.0026795
08:01:43|0.0026795
08:01:44|0.0026795
08:01:44|0.0026802
08:01:45|0.0026808
08:01:47|0.0026804
08:01:48|0.0026805
08:01:48|0.0026805
08:01:50|0.0026805
08:01:50|0.0026805
08:01:51|0.0026805
08:01:52|0.0026805
08:01:54|0.0026815
08:01:54|0.0026811
08:01:56|0.0026811
08:01:57|0.0026809
08:01:58|0.002681
08:01:59|0.0026809
08:01:59|0.0026809
08:02:01|0.0026806
08:02:02|0.0026806
08:02:03|0.0026806
08:02:04|0.0026806
08:02:05|0.0026806
08:02:06|0.0026806
08:02:07|0.0026806
08:02:08|0.0026806
08:02:09|0.0026806
08:02:10|0.0026806
08:02:11|0.0026806
08:02:13|0.0026806
08:02:14|0.0026806
08:02:16|0.0026806
08:02:17|0.0026791
08:02:19|0.0026804
08:02:19|0.0026794
08:02:20|0.0026793
08:02:21|0.0026793
08:02:22|0.0026793
08:02:23|0.0026793
08:02:25|0.0026793
08:02:25|0.0026793
08:02:26|0.0026793
08:02:27|0.0026797
08:02:28|0.0026797
08:02:29|0.0026797
08:02:30|0.0026797
08:02:31|0.0026797
08:02:32|0.0026794
08:02:33|0.0026802
08:02:34|0.0026806
08:02:36|0.0026809
08:02:37|0.0026813
08:02:38|0.0026815
08:02:39|0.0026819
08:02:40|0.0026819
08:02:41|0.0026819
08:02:41|0.0026819
08:02:42|0.0026819
08:02:44|0.0026815
08:02:45|0.0026815
08:02:45|0.0026823
08:02:46|0.0026823
08:02:48|0.0026823
08:02:48|0.0026823
08:02:50|0.0026809
08:02:50|0.0026809
08:02:52|0.0026809
08:02:52|0.0026809
08:02:54|0.0026809
08:02:54|0.0026825
08:02:56|0.0026825
08:02:56|0.0026813
08:02:57|0.0026813
08:02:58|0.0026816
08:03:00|0.002683
08:03:00|0.002683
08:03:01|0.002683
08:03:03|0.002683
08:03:03|0.002683
08:03:04|0.002683
08:03:05|0.002683
08:03:06|0.002683
08:03:08|0.002683
08:03:09|0.0026828
08:03:10|0.0026828
08:03:11|0.0026828
08:03:12|0.0026828
08:03:14|0.0026828
08:03:16|0.0026828
08:03:17|0.0026834
08:03:18|0.0026835
08:03:19|0.0026839
08:03:21|0.0026849
08:03:22|0.0026848
08:03:23|0.0026848
08:03:24|0.0026861
08:03:25|0.0026863
08:03:25|0.0026861
08:03:27|0.0026861
08:03:28|0.0026862
08:03:29|0.0026859
08:03:29|0.0026859
08:03:31|0.0026859
08:03:32|0.0026851
08:03:33|0.0026851
08:03:34|0.0026851
08:03:34|0.0026851
08:03:36|0.0026851
08:03:37|0.0026851
08:03:38|0.0026862
08:03:39|0.0026862
08:03:40|0.0026862
08:03:40|0.0026862
08:03:42|0.0026862
08:03:43|0.0026862
08:03:44|0.0026862
08:03:45|0.0026862
08:03:46|0.0026862
08:03:47|0.0026862
08:03:48|0.002684
08:03:48|0.002684
08:03:50|0.0026841
08:03:51|0.0026841
08:03:52|0.0026839
08:03:53|0.0026839
08:03:54|0.0026844
08:03:55|0.0026844
08:03:56|0.0026844
08:03:56|0.0026844
08:03:58|0.0026844
08:03:59|0.0026844
08:03:59|0.0026844
08:04:00|0.0026844
08:04:02|0.0026844
08:04:03|0.0026844
08:04:03|0.0026844
08:04:05|0.0026865
08:04:06|0.0026865
08:04:06|0.0026865
08:04:07|0.0026858
08:04:09|0.0026858
08:04:10|0.0026858
08:04:11|0.0026858
08:04:12|0.0026858
08:04:14|0.0026858
08:04:15|0.0026858
08:04:16|0.0026858
08:04:18|0.0026858
08:04:19|0.0026858
08:04:20|0.0026858
08:04:22|0.0026858
08:04:23|0.0026858
08:04:25|0.0026858
08:04:25|0.0026841
08:04:27|0.0026841
08:04:28|0.0026846
08:04:29|0.0026846
08:04:30|0.0026851
08:04:31|0.0026851
08:04:32|0.0026851
08:04:33|0.0026851
08:04:34|0.0026851
08:04:35|0.0026851
08:04:36|0.0026851
08:04:38|0.0026851
08:04:38|0.0026851
08:04:39|0.0026851
08:04:40|0.0026851
08:04:41|0.0026851
08:04:42|0.0026851
08:04:43|0.0026851
08:04:45|0.0026851
08:04:46|0.0026851
08:04:47|0.0026851
08:04:47|0.0026857
08:04:49|0.0026857
08:04:49|0.0026857
08:04:51|0.0026857
08:04:51|0.0026857
08:04:53|0.0026857
08:04:53|0.0026857
08:04:55|0.0026857
08:04:55|0.0026857
08:04:56|0.0026857
08:04:58|0.0026857
08:04:58|0.0026857
08:05:00|0.0026857
08:05:00|0.0026857
08:05:01|0.0026857
08:05:02|0.0026857
08:05:03|0.0026846
08:05:04|0.0026846
08:05:06|0.0026846
08:05:06|0.0026846
08:05:08|0.0026846
08:05:08|0.0026843
08:05:10|0.0026843
08:05:10|0.0026843
08:05:12|0.0026848
08:05:13|0.0026848
08:05:15|0.0026848
08:05:16|0.0026852
08:05:17|0.0026852
08:05:19|0.0026852
08:05:19|0.0026852
08:05:21|0.0026852
08:05:22|0.0026852
08:05:23|0.0026852
08:05:24|0.0026852
08:05:25|0.0026852
08:05:26|0.0026852
08:05:27|0.0026853
08:05:28|0.0026853
08:05:29|0.002685
08:05:30|0.002685
08:05:31|0.002685
08:05:32|0.002685
08:05:33|0.002685
08:05:34|0.002685
08:05:35|0.002685
08:05:36|0.002685
08:05:37|0.002685
08:05:39|0.002685
08:05:40|0.0026857
08:05:41|0.0026857
08:05:42|0.0026857
08:05:43|0.0026855
08:05:43|0.0026855
08:05:44|0.0026851
08:05:46|0.0026851
08:05:46|0.0026851
08:05:48|0.0026851
08:05:48|0.0026851
08:05:49|0.0026851
08:05:51|0.0026847
08:05:52|0.0026847
08:05:53|0.0026852
08:05:54|0.0026852
08:05:55|0.0026852
08:05:56|0.0026854
08:05:57|0.0026854
08:05:58|0.0026854
08:05:59|0.0026858
08:06:00|0.0026858
08:06:01|0.0026858
08:06:02|0.0026858
08:06:03|0.0026861
08:06:05|0.0026861
08:06:06|0.0026861
08:06:07|0.0026861
08:06:09|0.0026861
08:06:09|0.0026861
08:06:10|0.0026861
08:06:12|0.0026865
08:06:13|0.0026865
08:06:14|0.0026865
08:06:16|0.0026865
08:06:17|0.0026867
08:06:19|0.0026867
08:06:20|0.0026867
08:06:22|0.0026867
08:06:23|0.0026867
08:06:24|0.0026872
08:06:25|0.0026872
08:06:26|0.0026871
08:06:27|0.0026871
08:06:28|0.0026871
08:06:29|0.0026873
08:06:31|0.0026873
08:06:32|0.0026874
08:06:32|0.0026874
08:06:34|0.0026874
08:06:35|0.0026884
08:06:35|0.0026884
08:06:37|0.0026883
08:06:38|0.0026883
08:06:39|0.0026883
08:06:40|0.0026883
08:06:40|0.0026886
08:06:41|0.0026886
08:06:43|0.0026886
08:06:44|0.0026887
08:06:45|0.002689
08:06:46|0.0026893
08:06:47|0.0026896
08:06:48|0.0026897
08:06:49|0.0026897
08:06:50|0.0026898
08:06:51|0.0026898
08:06:52|0.0026896
08:06:53|0.0026896
08:06:54|0.0026896
08:06:55|0.0026896
08:06:56|0.0026901
08:06:57|0.0026902
08:06:58|0.0026902
08:06:59|0.0026902
08:07:00|0.0026902
08:07:01|0.0026902
08:07:02|0.0026906
08:07:03|0.0026907
08:07:04|0.0026908
08:07:05|0.0026908
08:07:06|0.0026908
08:07:07|0.0026908
08:07:08|0.0026908
08:07:09|0.0026908
08:07:11|0.0026908
08:07:12|0.0026908
08:07:12|0.0026908
08:07:14|0.0026908
08:07:14|0.0026908
08:07:16|0.002691
08:07:18|0.0026913
08:07:19|0.0026913
08:07:20|0.0026913
08:07:21|0.0026913
08:07:22|0.0026914
08:07:23|0.0026914
08:07:24|0.0026914
08:07:25|0.0026914
08:07:26|0.0026914
08:07:28|0.0026915
08:07:29|0.0026915
08:07:31|0.0026915
08:07:31|0.0026918
08:07:33|0.002692
08:07:34|0.002692
08:07:35|0.002692
08:07:36|0.002692
08:07:37|0.002692
08:07:38|0.002692
08:07:39|0.002692
08:07:41|0.002692
08:07:41|0.0026916
08:07:43|0.0026909
08:07:44|0.0026914
08:07:45|0.0026908
08:07:46|0.0026903
08:07:46|0.0026903
08:07:48|0.0026903
08:07:49|0.0026914
08:07:50|0.0026914
08:07:51|0.0026914
08:07:52|0.0026914
08:07:53|0.0026914
08:07:54|0.0026914
08:07:55|0.0026914
08:07:56|0.0026914
08:07:57|0.0026909
08:07:58|0.0026909
08:07:59|0.0026909
08:08:00|0.0026909
08:08:01|0.0026909
08:08:02|0.0026909
08:08:03|0.0026909
08:08:04|0.0026914
08:08:06|0.0026914
08:08:07|0.0026914
08:08:08|0.0026924
08:08:09|0.0026924
08:08:10|0.0026926
08:08:11|0.0026926
08:08:12|0.0026934
08:08:13|0.0026934
08:08:14|0.0026936
08:08:15|0.0026937
08:08:16|0.002694
08:08:18|0.0026943
08:08:19|0.0026943
08:08:20|0.0026941
08:08:22|0.0026941
08:08:23|0.0026941
08:08:25|0.0026941
08:08:27|0.0026941
08:08:28|0.0026941
08:08:28|0.0026941
08:08:29|0.0026941
08:08:30|0.0026941
08:08:31|0.0026941
08:08:32|0.0026941
08:08:34|0.0026941
08:08:35|0.0026947
08:08:36|0.002694
08:08:37|0.002694
08:08:38|0.002694
08:08:39|0.002694
08:08:40|0.002694
08:08:41|0.002694
08:08:42|0.002694
08:08:44|0.0026949
08:08:45|0.002695
08:08:45|0.002695
08:08:47|0.002695
08:08:48|0.002695
08:08:48|0.002695
08:08:50|0.0026941
08:08:51|0.0026941
08:08:51|0.0026941
08:08:53|0.0026941
08:08:54|0.0026941
08:08:54|0.0026941
08:08:55|0.0026948
08:08:56|0.0026948
08:08:57|0.0026948
08:08:58|0.0026948
08:09:00|0.0026948
08:09:01|0.0026948
08:09:01|0.0026941
08:09:03|0.0026942
08:09:03|0.0026941
08:09:05|0.0026941
08:09:05|0.0026941
08:09:07|0.0026941
08:09:08|0.0026941
08:09:08|0.0026941
08:09:10|0.0026941
08:09:10|0.0026941
08:09:12|0.0026941
08:09:13|0.0026941
08:09:13|0.0026941
08:09:15|0.0026941
08:09:16|0.0026941
08:09:16|0.0026941
08:09:18|0.002695
08:09:19|0.0026952
08:09:20|0.0026954
08:09:21|0.0026955
08:09:22|0.0026955
08:09:23|0.0026955
08:09:24|0.0026955
08:09:25|0.0026955
08:09:26|0.0026955
08:09:28|0.0026955
08:09:29|0.0026955
08:09:30|0.0026955
08:09:31|0.0026955
08:09:32|0.0026957
08:09:33|0.0026957
08:09:34|0.002696
08:09:35|0.002696
08:09:36|0.002696
08:09:37|0.0026961
08:09:38|0.0026961
08:09:39|0.0026961
08:09:40|0.0026961
08:09:42|0.0026961
08:09:42|0.0026961
08:09:43|0.0026961
08:09:45|0.0026974
08:09:46|0.0026973
08:09:47|0.0026973
08:09:48|0.0026973
08:09:48|0.0026973
08:09:50|0.0026973
08:09:51|0.0026973
08:09:51|0.0026973
08:09:53|0.0027
08:09:54|0.0027
08:09:55|0.0027
08:09:56|0.002698
08:09:57|0.002698
08:09:57|0.002698
08:09:59|0.002698
08:10:00|0.002698
08:10:01|0.002698
08:10:02|0.0026969
08:10:02|0.0026969
08:10:04|0.0026969
08:10:05|0.0026969
08:10:06|0.0026969
08:10:06|0.0026969
08:10:08|0.0026969
08:10:09|0.0026979
08:10:10|0.0026979
08:10:11|0.0026979
08:10:12|0.002698
08:10:13|0.002699
08:10:14|0.002699
08:10:15|0.002699
08:10:16|0.002699
08:10:17|0.002699
08:10:18|0.0026982
08:10:20|0.0026982
08:10:20|0.0026982
08:10:22|0.0026978
08:10:23|0.0026978
08:10:24|0.0026978
08:10:25|0.0026978
08:10:27|0.0026978
08:10:28|0.0026989
08:10:29|0.0026989
08:10:30|0.0026989
08:10:32|0.0026996
08:10:32|0.0026996
08:10:33|0.0026985
08:10:34|0.0026987
08:10:36|0.0026984
08:10:37|0.0026987
08:10:38|0.0026987
08:10:39|0.0026987
08:10:39|0.0026987
08:10:41|0.0026987
08:10:42|0.0026987
08:10:42|0.0026987
08:10:44|0.0026987
08:10:45|0.0026988
08:10:46|0.0026988
08:10:47|0.0026988
08:10:49|0.0026988
08:10:49|0.0026988
08:10:50|0.0026987
08:10:51|0.0026987
08:10:52|0.0026987
08:10:53|0.0026987
08:10:54|0.0026987
08:10:55|0.0026982
08:10:56|0.0026982
08:10:58|0.0026982
08:10:58|0.0026982
08:11:00|0.0026982
08:11:02|0.0026975
08:11:02|0.0026975
08:11:03|0.0026975
08:11:04|0.0026975
08:11:06|0.0026975
08:11:07|0.0026979
08:11:08|0.0026979
08:11:09|0.0026979
08:11:10|0.0026979
08:11:11|0.0026979
08:11:12|0.0026977
08:11:13|0.0026977
08:11:14|0.0026983
08:11:15|0.0026983
08:11:15|0.0026983
08:11:16|0.0026983
08:11:18|0.0026983
08:11:19|0.0026985
08:11:21|0.0026982
08:11:21|0.0026982
08:11:23|0.0026988
08:11:25|0.002698
08:11:26|0.0026981
08:11:28|0.0026984
08:11:29|0.0026981
08:11:30|0.0026981
08:11:31|0.0026976
08:11:32|0.0026975
08:11:33|0.0026975
08:11:34|0.0026975
08:11:35|0.0026977
08:11:36|0.0026977
08:11:37|0.0026974
08:11:38|0.0026982
08:11:39|0.0026982
08:11:40|0.0026977
08:11:42|0.0026977
08:11:42|0.0026977
08:11:44|0.0026977
08:11:44|0.0026977
08:11:45|0.0026997
08:11:46|0.0026997
08:11:48|0.0026997
08:11:48|0.0026997
08:11:50|0.0026997
08:11:51|0.0026997
08:11:52|0.0026997
08:11:52|0.0026997
08:11:54|0.0026994
08:11:55|0.0026994
08:11:56|0.0027018
08:11:56|0.0027021
08:11:58|0.0027017
08:11:59|0.0027019
08:12:00|0.0027014
08:12:01|0.0027023
08:12:02|0.0027033
08:12:04|0.0027021
08:12:05|0.0027024
08:12:06|0.0027024
08:12:07|0.002703
08:12:08|0.002703
08:12:09|0.0027033
08:12:10|0.0027039
08:12:11|0.0027033
08:12:12|0.0027033
08:12:13|0.0027033
08:12:14|0.0027033
08:12:15|0.0027033
08:12:16|0.0027033
08:12:17|0.0027023
08:12:18|0.0027023
08:12:19|0.0027023
08:12:20|0.0027023
08:12:22|0.0027026
08:12:24|0.0027036
08:12:25|0.0027036
08:12:26|0.0027036
08:12:28|0.0027036
08:12:29|0.0027036
08:12:31|0.0027035
08:12:31|0.0027035
08:12:33|0.0027035
08:12:34|0.0027035
08:12:35|0.0027036
08:12:36|0.0027036
08:12:38|0.0027037
08:12:38|0.0027037
08:12:39|0.0027037
08:12:40|0.0027037
08:12:42|0.0027041
08:12:42|0.0027037
08:12:43|0.0027037
08:12:44|0.0027042
08:12:45|0.0027037
08:12:46|0.0027037
08:12:47|0.0027038
08:12:48|0.0027038
08:12:49|0.0027038
08:12:50|0.0027038
08:12:52|0.0027046
08:12:52|0.0027048
08:12:53|0.002705
08:12:54|0.002705
08:12:55|0.002705
08:12:57|0.002705
08:12:58|0.002705
08:12:59|0.002705
08:13:00|0.002705
08:13:01|0.002705
08:13:02|0.002705
08:13:03|0.002705
08:13:04|0.002705
08:13:06|0.002705
08:13:06|0.002705
08:13:08|0.0027049
08:13:09|0.0027049
08:13:10|0.0027049
08:13:11|0.0027049
08:13:12|0.0027049
08:13:12|0.0027059
08:13:14|0.0027059
08:13:15|0.0027054
08:13:15|0.0027054
08:13:16|0.0027054
08:13:17|0.0027054
08:13:18|0.0027054
08:13:19|0.0027054
08:13:20|0.0027054
08:13:23|0.0027054
08:13:24|0.0027059
08:13:26|0.0027061
08:13:27|0.0027061
08:13:29|0.0027085
08:13:30|0.0027085
08:13:31|0.0027085
08:13:32|0.0027085
08:13:33|0.0027085
08:13:33|0.0027085
08:13:35|0.0027085
08:13:35|0.0027085
08:13:37|0.0027085
08:13:38|0.0027085
08:13:40|0.0027087
08:13:41|0.0027087
08:13:41|0.0027086
08:13:43|0.0027086
08:13:43|0.0027086
08:13:44|0.0027086
08:13:45|0.0027088
08:13:46|0.0027088
08:13:47|0.0027087
08:13:49|0.0027093
08:13:49|0.0027087
08:13:51|0.0027087
08:13:51|0.0027087
08:13:52|0.0027085
08:13:53|0.0027085
08:13:54|0.0027085
08:13:56|0.0027086
08:13:56|0.0027086
08:13:58|0.002709
08:13:58|0.0027092
08:13:59|0.0027099
08:14:01|0.0027099
08:14:02|0.00271
08:14:03|0.0027102
08:14:04|0.0027102
08:14:04|0.0027102
08:14:06|0.0027101
08:14:07|0.0027101
08:14:08|0.0027101
08:14:09|0.0027103
08:14:09|0.0027114
08:14:12|0.0027114
08:14:12|0.0027114
08:14:13|0.0027117
08:14:14|0.0027114
08:14:15|0.0027114
08:14:16|0.0027119
08:14:17|0.0027118
08:14:18|0.0027118
08:14:19|0.0027119
08:14:20|0.0027119
08:14:21|0.0027115
08:14:23|0.0027115
08:14:25|0.0027116
08:14:26|0.0027114
08:14:27|0.0027114
08:14:29|0.0027114
08:14:30|0.0027114
08:14:32|0.0027114
08:14:33|0.0027114
08:14:34|0.002709
08:14:34|0.002709
08:14:35|0.0027091
08:14:36|0.0027091
08:14:38|0.0027085
08:14:39|0.0027094
08:14:40|0.0027094
08:14:40|0.0027094
08:14:42|0.002709
08:14:43|0.002709
08:14:44|0.002709
08:14:45|0.002709
08:14:47|0.002709
08:14:47|0.002709
08:14:49|0.002709
08:14:51|0.002709
08:14:51|0.002709
08:14:52|0.0027095
08:14:53|0.0027095
08:14:54|0.0027095
08:14:55|0.0027106
08:14:56|0.0027109
08:14:57|0.0027109
08:14:58|0.0027109
08:14:59|0.0027109
08:15:00|0.0027106
08:15:02|0.0027104
08:15:02|0.0027104
08:15:05|0.0027108
08:15:05|0.0027137
08:15:06|0.0027133
08:15:07|0.0027139
08:15:08|0.0027139
08:15:09|0.0027142
08:15:10|0.0027142
08:15:11|0.0027142
08:15:12|0.0027142
08:15:13|0.0027136
08:15:14|0.0027136
08:15:15|0.0027136
08:15:16|0.0027136
08:15:17|0.0027151
08:15:18|0.0027151
08:15:19|0.0027151
08:15:20|0.002715
08:15:21|0.0027148
08:15:22|0.0027148
08:15:23|0.0027148
08:15:25|0.0027152
08:15:27|0.002714
08:15:28|0.0027135
08:15:29|0.0027131
08:15:31|0.0027094
08:15:32|0.0027092
08:15:33|0.0027088
08:15:34|0.0027059
08:15:35|0.002706
08:15:36|0.002706
08:15:37|0.002706
08:15:38|0.0027055
08:15:40|0.0027055
08:15:41|0.0027055
08:15:42|0.0027055
08:15:43|0.002709
08:15:44|0.002709
08:15:44|0.002709
08:15:45|0.0027098
08:15:47|0.0027098
08:15:47|0.0027036
08:15:49|0.0027019
08:15:49|0.0027026
08:15:52|0.0027027
08:15:53|0.0027021
08:15:54|0.0027021
08:15:55|0.0027021
08:15:56|0.0027009
08:15:57|0.0027028
08:15:58|0.0027028
08:15:59|0.0027028
08:16:00|0.0027028
08:16:01|0.0027028
08:16:02|0.0027028
08:16:03|0.0027015
08:16:05|0.0027031
08:16:06|0.0027031
08:16:07|0.0027031
08:16:08|0.0027031
08:16:09|0.0027028
08:16:10|0.0027028
08:16:11|0.0027022
08:16:12|0.0027022
08:16:13|0.0027022
08:16:14|0.0027022
08:16:15|0.0027022
08:16:16|0.0027022
08:16:17|0.0027022
08:16:18|0.0027022
08:16:19|0.0027022
08:16:20|0.0027022
08:16:21|0.0027022
08:16:22|0.0027022
08:16:23|0.0027076
08:16:24|0.002709
08:16:26|0.0027086
08:16:27|0.0027072
08:16:29|0.0027063
08:16:30|0.0027063
08:16:31|0.0027062
08:16:33|0.002706
08:16:33|0.0027055
08:16:34|0.0027055
08:16:35|0.0027056
08:16:36|0.002706
08:16:37|0.002706
08:16:38|0.0027057
08:16:39|0.0027057
08:16:40|0.0027055
08:16:41|0.0027052
08:16:43|0.0027059
08:16:43|0.0027059
08:16:45|0.0027059
08:16:46|0.0027059
08:16:46|0.0027059
08:16:48|0.0027059
08:16:49|0.0027059
08:16:49|0.0027059
08:16:52|0.0027059
08:16:52|0.0027057
08:16:54|0.0027059
08:16:55|0.0027059
08:16:56|0.0027069
08:16:57|0.0027069
08:16:59|0.0027069
08:17:00|0.0027072
08:17:01|0.0027081
08:17:02|0.0027081
08:17:03|0.0027083
08:17:05|0.0027084
08:17:05|0.0027084
08:17:07|0.0027081
08:17:08|0.0027085
08:17:09|0.0027085
08:17:09|0.0027084
08:17:11|0.0027084
08:17:11|0.0027084
08:17:13|0.0027084
08:17:14|0.0027084
08:17:14|0.0027084
08:17:16|0.0027084
08:17:16|0.0027084
08:17:17|0.0027084
08:17:18|0.0027084
08:17:20|0.0027084
08:17:21|0.0027084
08:17:22|0.0027084
08:17:22|0.0027084
08:17:24|0.0027084
08:17:24|0.0027084
08:17:26|0.0027079
08:17:28|0.0027074
08:17:28|0.0027074
08:17:30|0.0027074
08:17:30|0.0027074
08:17:32|0.0027061
08:17:33|0.0027061
08:17:33|0.0027061
08:17:36|0.0027084
08:17:37|0.002709
08:17:39|0.0027091
08:17:39|0.0027091
08:17:41|0.0027091
08:17:42|0.0027091
08:17:42|0.0027091
08:17:44|0.0027091
08:17:46|0.0027091
08:17:46|0.0027091
08:17:47|0.0027091
08:17:49|0.0027091
08:17:50|0.0027097
08:17:51|0.0027097
08:17:52|0.0027097
08:17:53|0.0027098
08:17:55|0.0027109
08:17:55|0.0027109
08:17:56|0.0027109
08:17:57|0.0027107
08:17:58|0.0027107
08:18:00|0.0027107
08:18:01|0.0027108
08:18:01|0.0027107
08:18:02|0.0027107
08:18:03|0.0027107
08:18:05|0.0027107
08:18:06|0.0027107
08:18:06|0.0027107
08:18:08|0.0027107
08:18:08|0.0027107
08:18:10|0.0027107
08:18:11|0.0027107
08:18:12|0.0027109
08:18:12|0.0027109
08:18:13|0.0027109
08:18:14|0.0027109
08:18:16|0.0027109
08:18:16|0.0027109
08:18:18|0.0027109
08:18:19|0.0027109
08:18:20|0.0027109
08:18:21|0.0027114
08:18:21|0.0027115
08:18:23|0.0027115
08:18:23|0.0027115
08:18:25|0.0027114
08:18:26|0.0027114
08:18:27|0.0027122
08:18:28|0.0027132
08:18:30|0.0027126
08:18:32|0.0027121
08:18:33|0.0027121
08:18:34|0.0027121
08:18:35|0.0027121
08:18:37|0.0027121
08:18:37|0.0027121
08:18:39|0.0027121
08:18:40|0.0027121
08:18:41|0.0027121
08:18:43|0.0027126
08:18:44|0.0027125
08:18:45|0.0027125
08:18:46|0.0027125
08:18:47|0.0027125
08:18:48|0.0027125
08:18:49|0.0027125
08:18:49|0.0027126
08:18:51|0.0027125
08:18:52|0.0027125
08:18:53|0.0027126
08:18:54|0.0027131
08:18:55|0.0027139
08:18:56|0.0027152
08:18:57|0.0027141
08:18:58|0.0027141
08:18:59|0.0027136
08:19:00|0.0027125
08:19:01|0.002712
08:19:03|0.0027131
08:19:04|0.0027142
08:19:06|0.0027142
08:19:06|0.0027142
08:19:07|0.0027142
08:19:08|0.0027142
08:19:09|0.0027142
08:19:10|0.0027142
08:19:11|0.0027154
08:19:12|0.0027171
08:19:13|0.0027187
08:19:14|0.0027192
08:19:15|0.002718
08:19:16|0.002718
08:19:17|0.0027204
08:19:18|0.0027204
08:19:20|0.0027204
08:19:21|0.0027204
08:19:22|0.0027212
08:19:23|0.0027217
08:19:24|0.0027228
08:19:25|0.0027238
08:19:26|0.0027245
08:19:26|0.0027248
08:19:28|0.0027249
08:19:29|0.0027258
08:19:31|0.002725
08:19:33|0.002725
08:19:33|0.002725
08:19:35|0.002725
08:19:36|0.0027238
08:19:38|0.002724
08:19:39|0.002724
08:19:40|0.002724
08:19:41|0.002724
08:19:43|0.0027231
08:19:44|0.0027231
08:19:44|0.0027232
08:19:45|0.0027232
08:19:46|0.0027232
08:19:47|0.0027227
08:19:49|0.0027227
08:19:49|0.002724
08:19:51|0.002724
08:19:51|0.002724
08:19:53|0.0027225
08:19:54|0.0027225
08:19:55|0.0027225
08:19:56|0.0027228
08:19:57|0.0027227
08:19:58|0.0027229
08:19:59|0.0027229
08:20:00|0.0027235
08:20:01|0.0027236
08:20:02|0.0027236
08:20:03|0.0027236
08:20:04|0.0027243
08:20:05|0.0027243
08:20:06|0.0027249
08:20:08|0.0027247
08:20:08|0.0027247
08:20:10|0.0027247
08:20:11|0.0027247
08:20:13|0.0027251
08:20:13|0.0027251
08:20:14|0.0027251
08:20:15|0.0027247
08:20:16|0.0027244
08:20:17|0.0027244
08:20:18|0.0027244
08:20:19|0.0027244
08:20:20|0.0027244
08:20:21|0.0027248
08:20:22|0.0027245
08:20:23|0.0027245
08:20:24|0.0027236
08:20:25|0.0027245
08:20:26|0.0027245
08:20:27|0.0027249
08:20:29|0.0027251
08:20:31|0.002724
08:20:32|0.0027236
08:20:34|0.0027229
08:20:35|0.0027229
08:20:36|0.0027235
08:20:36|0.0027225
08:20:38|0.0027218
08:20:39|0.0027204
08:20:39|0.0027235
08:20:40|0.0027227
08:20:42|0.002721
08:20:43|0.0027201
08:20:44|0.0027201
08:20:45|0.0027201
08:20:47|0.0027201
08:20:48|0.0027201
08:20:49|0.0027201
08:20:50|0.0027205
08:20:51|0.0027205
08:20:52|0.0027201
08:20:52|0.0027193
08:20:54|0.0027193
08:20:55|0.0027193
08:20:56|0.0027193
08:20:56|0.0027193
08:20:58|0.0027193
08:20:58|0.0027193
08:21:00|0.0027193
08:21:01|0.0027193
08:21:02|0.0027193
08:21:03|0.0027193
08:21:04|0.0027213
08:21:06|0.0027217
08:21:06|0.0027225
08:21:07|0.0027225
08:21:09|0.0027236
08:21:10|0.0027234
08:21:11|0.0027234
08:21:12|0.0027252
08:21:13|0.0027252
08:21:14|0.0027228
08:21:15|0.0027226
08:21:16|0.0027236
08:21:17|0.002722
08:21:18|0.0027262
08:21:19|0.0027232
08:21:20|0.0027246
08:21:21|0.0027246
08:21:22|0.0027246
08:21:23|0.0027246
08:21:24|0.0027245
08:21:25|0.0027245
08:21:26|0.0027245
08:21:27|0.0027245
08:21:28|0.0027245
08:21:29|0.0027245
08:21:31|0.0027235
08:21:33|0.0027235
08:21:34|0.0027235
08:21:36|0.0027235
08:21:36|0.0027235
08:21:37|0.0027235
08:21:39|0.0027235
08:21:39|0.0027235
08:21:41|0.0027232
08:21:42|0.0027232
08:21:42|0.0027232
08:21:44|0.0027237
08:21:45|0.0027235
08:21:47|0.0027235
08:21:48|0.0027236
08:21:49|0.0027236
08:21:50|0.0027237
08:21:50|0.0027237
08:21:52|0.0027237
08:21:53|0.0027237
08:21:55|0.0027233
08:21:55|0.0027233
08:21:56|0.0027233
08:21:57|0.0027233
08:21:58|0.0027233
08:22:00|0.0027229
08:22:01|0.0027229
08:22:02|0.0027229
08:22:04|0.0027233
08:22:04|0.0027233
08:22:05|0.002724
08:22:07|0.0027235
08:22:08|0.0027235
08:22:09|0.0027235
08:22:10|0.002723
08:22:11|0.0027231
08:22:13|0.0027231
08:22:14|0.0027208
08:22:15|0.0027208
08:22:17|0.0027218
08:22:17|0.0027218
08:22:18|0.0027214
08:22:19|0.0027206
08:22:20|0.0027206
08:22:21|0.0027204
08:22:22|0.0027204
08:22:24|0.0027197
08:22:24|0.0027197
08:22:25|0.0027197
08:22:26|0.0027198
08:22:27|0.0027198
08:22:28|0.0027198
08:22:29|0.0027197
08:22:31|0.0027197
08:22:32|0.0027197
08:22:34|0.0027197
08:22:35|0.002719
08:22:36|0.0027184
08:22:37|0.0027184
08:22:37|0.0027184
08:22:39|0.0027184
08:22:40|0.0027184
08:22:42|0.0027179
08:22:43|0.0027179
08:22:43|0.0027179
08:22:45|0.0027179
08:22:45|0.0027179
08:22:46|0.0027179
08:22:48|0.0027179
08:22:49|0.0027179
08:22:50|0.0027179
08:22:51|0.0027179
08:22:52|0.0027189
08:22:53|0.0027189
08:22:54|0.0027179
08:22:55|0.0027179
08:22:57|0.0027179
08:22:57|0.002719
08:22:59|0.002719
08:23:00|0.002719
08:23:02|0.002719
08:23:03|0.0027211
08:23:04|0.0027214
08:23:05|0.0027214
08:23:06|0.0027218
08:23:07|0.0027218
08:23:07|0.0027226
08:23:09|0.0027225
08:23:10|0.0027225
08:23:11|0.0027225
08:23:12|0.0027225
08:23:13|0.0027225
08:23:14|0.0027229
08:23:15|0.0027229
08:23:16|0.0027223
08:23:17|0.0027223
08:23:18|0.0027223
08:23:19|0.0027223
08:23:20|0.0027223
08:23:20|0.0027223
08:23:22|0.0027225
08:23:24|0.0027225
08:23:24|0.0027225
08:23:25|0.0027225
08:23:26|0.0027225
08:23:27|0.0027225
08:23:28|0.0027225
08:23:29|0.0027225
08:23:31|0.0027225
08:23:32|0.0027223
08:23:33|0.0027223
08:23:33|0.0027225
08:23:34|0.0027225
08:23:35|0.0027225
08:23:36|0.0027221
08:23:37|0.0027228
08:23:39|0.0027224
08:23:40|0.0027224
08:23:40|0.0027224
08:23:42|0.0027224
08:23:44|0.0027229
08:23:45|0.0027231
08:23:46|0.0027231
08:23:47|0.0027231
08:23:47|0.0027238
08:23:49|0.0027238
08:23:50|0.0027239
08:23:51|0.0027244
08:23:52|0.0027244
08:23:52|0.0027244
08:23:54|0.0027244
08:23:54|0.0027244
08:23:56|0.0027244
08:23:56|0.0027242
08:23:57|0.0027242
08:24:00|0.0027242
08:24:00|0.0027243
08:24:02|0.0027243
08:24:03|0.0027232
08:24:04|0.0027232
08:24:05|0.0027232
08:24:07|0.0027256
08:24:07|0.0027256
08:24:09|0.0027229
08:24:09|0.0027229
08:24:11|0.0027229
08:24:11|0.0027228
08:24:12|0.0027209
08:24:13|0.0027219
08:24:14|0.0027219
08:24:15|0.0027219
08:24:17|0.002721
08:24:18|0.0027208
08:24:18|0.0027209
08:24:20|0.0027209
08:24:21|0.0027208
08:24:22|0.0027208
08:24:23|0.0027208
08:24:24|0.0027208
08:24:25|0.0027208
08:24:26|0.0027208
08:24:27|0.0027208
08:24:28|0.0027203
08:24:29|0.0027203
08:24:30|0.0027203
08:24:31|0.0027203
08:24:32|0.0027191
08:24:34|0.0027204
08:24:36|0.0027204
08:24:37|0.0027204
08:24:39|0.0027204
08:24:39|0.0027203
08:24:40|0.0027203
08:24:41|0.0027203
08:24:43|0.0027204
08:24:45|0.0027204
08:24:45|0.0027217
08:24:46|0.0027217
08:24:47|0.0027217
08:24:49|0.0027207
08:24:50|0.0027221
08:24:52|0.0027221
08:24:52|0.0027221
08:24:54|0.0027221
08:24:54|0.0027212
08:24:56|0.0027207
08:24:57|0.0027207
08:24:58|0.0027207
08:24:59|0.0027207
08:25:01|0.0027207
08:25:01|0.0027207
08:25:03|0.0027212
08:25:04|0.0027212
08:25:06|0.0027212
08:25:07|0.0027194
08:25:09|0.0027194
08:25:10|0.0027195
08:25:11|0.0027195
08:25:12|0.0027195
08:25:13|0.0027195
08:25:14|0.0027208
08:25:14|0.002721
08:25:16|0.002721
08:25:17|0.002721
08:25:18|0.002721
08:25:18|0.0027202
08:25:20|0.0027201
08:25:20|0.00272
08:25:21|0.00272
08:25:23|0.0027197
08:25:24|0.0027197
08:25:25|0.0027197
08:25:25|0.0027195
08:25:26|0.0027192
08:25:27|0.0027182
08:25:28|0.0027182
08:25:29|0.0027182
08:25:31|0.0027182
08:25:32|0.0027182
08:25:32|0.0027182
08:25:33|0.0027182
08:25:35|0.0027181
08:25:36|0.0027178
08:25:38|0.0027176
08:25:38|0.0027176
08:25:39|0.0027176
08:25:40|0.0027176
08:25:42|0.002718
08:25:43|0.002718
08:25:44|0.002718
08:25:45|0.0027173
08:25:46|0.0027171
08:25:47|0.002717
08:25:48|0.002717
08:25:49|0.002717
08:25:50|0.002717
08:25:52|0.002717
08:25:52|0.002717
08:25:53|0.002717
08:25:55|0.0027178
08:25:55|0.0027178
08:25:56|0.0027177
08:25:57|0.0027177
08:25:58|0.0027177
08:25:59|0.0027163
08:26:00|0.0027174
08:26:01|0.0027174
08:26:02|0.0027174
08:26:04|0.0027174
08:26:05|0.0027148
08:26:07|0.002714
08:26:08|0.0027142
08:26:10|0.0027142
08:26:10|0.0027137
08:26:12|0.0027137
08:26:12|0.0027134
08:26:15|0.0027133
08:26:16|0.0027133
08:26:17|0.0027133
08:26:18|0.0027129
08:26:19|0.0027129
08:26:20|0.0027129
08:26:21|0.0027129
08:26:22|0.0027129
08:26:23|0.0027129
08:26:24|0.0027129
08:26:25|0.0027129
08:26:26|0.0027129
08:26:27|0.0027134
08:26:28|0.0027135
08:26:29|0.0027148
08:26:30|0.0027134
08:26:31|0.0027138
08:26:32|0.0027137
08:26:33|0.0027137
08:26:34|0.0027134
08:26:36|0.0027134
08:26:37|0.0027125
08:26:37|0.0027125
08:26:39|0.0027125
08:26:40|0.0027125
08:26:41|0.002713
08:26:42|0.002713
08:26:43|0.0027123
08:26:44|0.0027129
08:26:45|0.0027133
08:26:46|0.0027128
08:26:47|0.0027132
08:26:48|0.0027132
08:26:49|0.0027132
08:26:50|0.0027132
08:26:52|0.0027132
08:26:53|0.0027132
08:26:53|0.0027132
08:26:55|0.0027132
08:26:57|0.0027132
08:26:57|0.0027132
08:26:58|0.0027135
08:26:59|0.0027135
08:27:01|0.0027135
08:27:02|0.0027135
08:27:03|0.0027135
08:27:04|0.0027135
08:27:06|0.0027135
08:27:07|0.0027135
08:27:08|0.0027135
08:27:09|0.0027135
08:27:10|0.0027141
08:27:11|0.0027141
08:27:12|0.0027141
08:27:13|0.0027141
08:27:14|0.0027141
08:27:15|0.0027141
08:27:16|0.0027142
08:27:17|0.0027145
08:27:18|0.0027145
08:27:20|0.0027145
08:27:20|0.0027145
08:27:21|0.0027149
08:27:22|0.0027149
08:27:23|0.0027149
08:27:24|0.0027149
08:27:25|0.0027149
08:27:26|0.0027149
08:27:27|0.002715
08:27:28|0.0027151
08:27:29|0.0027151
08:27:30|0.0027151
08:27:31|0.0027151
08:27:32|0.0027152
08:27:33|0.0027153
08:27:34|0.0027153
08:27:35|0.0027142
08:27:37|0.0027144
08:27:38|0.0027144
08:27:40|0.0027144
08:27:42|0.0027145
08:27:43|0.0027145
08:27:43|0.0027145
08:27:44|0.0027142
08:27:45|0.0027142
08:27:46|0.0027142
08:27:48|0.0027134
08:27:49|0.0027134
08:27:50|0.0027134
08:27:52|0.0027134
08:27:53|0.0027148
08:27:53|0.0027152
08:27:55|0.0027152
08:27:56|0.0027152
08:27:56|0.0027157
08:27:58|0.0027153
08:27:59|0.0027154
08:27:59|0.0027154
08:28:00|0.0027159
08:28:02|0.0027159
08:28:03|0.0027159
08:28:05|0.0027165
08:28:06|0.0027165
08:28:07|0.0027165
08:28:09|0.0027165
08:28:09|0.002715
08:28:11|0.002715
08:28:12|0.002715
08:28:13|0.002715
08:28:14|0.002715
08:28:15|0.002715
08:28:16|0.0027168
08:28:17|0.0027168
08:28:18|0.0027168
08:28:19|0.0027168
08:28:20|0.0027168
08:28:21|0.0027168
08:28:22|0.0027168
08:28:23|0.0027168
08:28:24|0.0027143
08:28:25|0.0027143
08:28:26|0.0027144
08:28:27|0.0027144
08:28:28|0.0027144
08:28:29|0.0027145
08:28:30|0.0027145
08:28:31|0.0027145
08:28:32|0.0027151
08:28:33|0.0027151
08:28:34|0.0027153
08:28:35|0.0027149
08:28:36|0.0027149
08:28:38|0.0027148
08:28:39|0.0027148
08:28:40|0.0027148
08:28:40|0.0027148
08:28:41|0.0027148
08:28:43|0.0027148
08:28:44|0.0027148
08:28:45|0.0027148
08:28:46|0.0027133
08:28:47|0.0027118
08:28:48|0.0027113
08:28:49|0.0027109
08:28:50|0.0027109
08:28:51|0.0027109
08:28:52|0.0027109
08:28:53|0.0027109
08:28:54|0.0027109
08:28:55|0.0027109
08:28:56|0.002712
08:28:58|0.0027126
08:28:58|0.0027128
08:28:59|0.002713
08:29:00|0.002713
08:29:01|0.002713
08:29:02|0.0027128
08:29:03|0.0027118
08:29:04|0.0027115
08:29:06|0.0027115
08:29:06|0.0027115
08:29:07|0.0027115
08:29:09|0.0027115
08:29:09|0.0027115
08:29:10|0.0027112
08:29:12|0.0027112
08:29:13|0.0027112
08:29:15|0.0027114
08:29:15|0.0027114
08:29:16|0.0027122
08:29:17|0.0027122
08:29:18|0.0027122
08:29:19|0.0027122
08:29:20|0.0027122
08:29:21|0.0027119
08:29:22|0.0027119
08:29:23|0.0027119
08:29:25|0.0027119
08:29:26|0.0027115
08:29:26|0.0027115
08:29:27|0.0027116
08:29:28|0.0027116
08:29:29|0.0027115
08:29:30|0.0027107
08:29:32|0.0027107
08:29:32|0.0027107
08:29:33|0.0027107
08:29:34|0.0027107
08:29:36|0.0027107
08:29:38|0.0027107
08:29:39|0.0027107
08:29:40|0.0027107
08:29:41|0.0027107
08:29:42|0.0027107
08:29:44|0.0027106
08:29:45|0.0027105
08:29:46|0.0027105
08:29:47|0.0027105
08:29:48|0.0027105
08:29:48|0.0027104
08:29:50|0.0027103
08:29:51|0.0027103
08:29:51|0.0027102
08:29:53|0.0027102
08:29:54|0.0027108
08:29:54|0.0027104
08:29:55|0.0027104
08:29:57|0.0027102
08:29:57|0.00271
08:29:59|0.00271
08:30:00|0.00271
08:30:00|0.00271
08:30:03|0.0027108
08:30:04|0.0027108
08:30:05|0.0027105
08:30:06|0.0027105
08:30:07|0.0027105
08:30:08|0.0027105
08:30:10|0.0027105
08:30:10|0.0027105
08:30:13|0.0027105
08:30:13|0.0027105
08:30:15|0.0027105
08:30:16|0.0027101
08:30:16|0.0027101
08:30:18|0.0027101
08:30:19|0.0027106
08:30:20|0.0027099
08:30:20|0.0027099
08:30:22|0.0027099
08:30:23|0.0027092
08:30:24|0.0027092
08:30:25|0.0027093
08:30:25|0.0027093
08:30:27|0.0027093
08:30:28|0.0027093
08:30:28|0.0027093
08:30:30|0.0027091
08:30:31|0.0027091
08:30:32|0.0027091
08:30:33|0.0027091
08:30:34|0.0027091
08:30:35|0.0027091
08:30:36|0.0027091
08:30:37|0.0027091
08:30:37|0.0027091
08:30:39|0.0027091
08:30:41|0.0027091
08:30:41|0.0027111
08:30:43|0.0027111
08:30:44|0.0027111
08:30:45|0.0027111
08:30:47|0.0027111
08:30:47|0.0027111
08:30:49|0.0027111
08:30:49|0.0027111
08:30:50|0.0027111
08:30:51|0.0027111
08:30:53|0.0027111
08:30:54|0.0027111
08:30:55|0.0027111
08:30:56|0.0027111
08:30:57|0.0027111
08:30:58|0.0027111
08:30:59|0.0027109
08:31:00|0.0027109
08:31:01|0.0027109
08:31:02|0.0027109
08:31:03|0.0027108
08:31:05|0.0027106
08:31:06|0.0027108
08:31:07|0.0027108
08:31:08|0.0027108
08:31:09|0.0027108
08:31:10|0.0027108
08:31:10|0.0027102
08:31:12|0.0027102
08:31:13|0.00271
08:31:14|0.00271
08:31:15|0.00271
08:31:16|0.00271
08:31:17|0.00271
08:31:18|0.00271
08:31:19|0.00271
08:31:19|0.0027091
08:31:21|0.0027091
08:31:22|0.0027086
08:31:23|0.0027084
08:31:24|0.0027083
08:31:25|0.0027064
08:31:26|0.0027069
08:31:27|0.0027069
08:31:28|0.0027069
08:31:28|0.0027079
08:31:30|0.0027079
08:31:30|0.0027079
08:31:32|0.0027079
08:31:33|0.0027079
08:31:33|0.0027079
08:31:34|0.0027073
08:31:35|0.0027073
08:31:37|0.0027073
08:31:37|0.0027073
08:31:40|0.0027073
08:31:40|0.0027073
08:31:42|0.0027071
08:31:43|0.0027071
08:31:44|0.0027071
08:31:44|0.0027071
08:31:46|0.0027057
08:31:47|0.0027057
08:31:48|0.0027057
08:31:49|0.0027057
08:31:51|0.0027057
08:31:52|0.0027057
08:31:53|0.0027057
08:31:54|0.0027057
08:31:55|0.0027077
08:31:56|0.0027077
08:31:57|0.0027074
08:31:58|0.0027074
08:31:59|0.0027074
08:32:00|0.0027074
08:32:01|0.0027074
08:32:02|0.0027074
08:32:03|0.0027074
08:32:04|0.0027074
08:32:06|0.002709
08:32:07|0.002709
08:32:07|0.002709
08:32:09|0.0027111
08:32:10|0.0027111
08:32:10|0.0027111
08:32:12|0.0027111
08:32:12|0.0027111
08:32:13|0.0027111
08:32:15|0.0027111
08:32:15|0.0027111
08:32:17|0.0027111
08:32:18|0.0027105
08:32:19|0.0027105
08:32:20|0.0027105
08:32:21|0.0027105
08:32:21|0.0027107
08:32:22|0.0027107
08:32:23|0.0027107
08:32:24|0.0027112
08:32:26|0.0027107
08:32:26|0.0027108
08:32:28|0.0027113
08:32:28|0.0027113
08:32:30|0.0027106
08:32:30|0.0027101
08:32:32|0.0027089
08:32:33|0.0027089
08:32:33|0.0027089
08:32:34|0.0027089
08:32:35|0.0027089
08:32:36|0.0027089
08:32:38|0.0027089
08:32:38|0.0027087
08:32:40|0.0027092
08:32:41|0.0027078
08:32:42|0.0027078
08:32:43|0.0027078
08:32:45|0.0027078
08:32:46|0.0027078
08:32:47|0.0027068
08:32:49|0.0027068
08:32:50|0.0027068
08:32:50|0.0027068
08:32:51|0.0027068
08:32:53|0.0027068
08:32:53|0.0027068
08:32:56|0.0027068
08:32:56|0.0027068
08:32:58|0.0027068
08:32:59|0.0027068
08:33:00|0.002707
08:33:01|0.002707
08:33:03|0.002707
08:33:04|0.002707
08:33:05|0.002707
08:33:05|0.002707
08:33:07|0.002707
08:33:08|0.002707
08:33:09|0.002707
08:33:10|0.002707
08:33:11|0.0027056
08:33:12|0.0027056
08:33:13|0.0027056
08:33:14|0.0027056
08:33:15|0.0027056
08:33:17|0.0027056
08:33:17|0.0027056
08:33:19|0.0027056
08:33:19|0.0027056
08:33:20|0.002706
08:33:21|0.0027061
08:33:22|0.0027061
08:33:23|0.002706
08:33:25|0.002706
08:33:25|0.0027064
08:33:26|0.0027064
08:33:28|0.0027064
08:33:28|0.0027061
08:33:30|0.0027062
08:33:30|0.0027061
08:33:31|0.0027061
08:33:32|0.0027064
08:33:33|0.0027061
08:33:34|0.0027061
08:33:35|0.0027061
08:33:36|0.0027061
08:33:37|0.0027061
08:33:38|0.0027062
08:33:40|0.0027068
08:33:41|0.0027068
08:33:42|0.0027068
08:33:44|0.0027062
08:33:44|0.0027062
08:33:46|0.0027062
08:33:48|0.0027065
08:33:48|0.0027065
08:33:49|0.0027065
08:33:50|0.0027065
08:33:52|0.0027065
08:33:53|0.0027065
08:33:54|0.0027065
08:33:55|0.0027065
08:33:56|0.0027065
08:33:57|0.002707
08:33:58|0.002707
08:33:59|0.002707
08:34:00|0.002707
08:34:01|0.002707
08:34:02|0.002707
08:34:03|0.0027071
08:34:05|0.002707
08:34:05|0.002707
08:34:07|0.002707
08:34:09|0.002707
08:34:10|0.002707
08:34:11|0.002707
08:34:12|0.002707
08:34:13|0.002707
08:34:14|0.002707
08:34:14|0.002707
08:34:16|0.0027074
08:34:16|0.0027074
08:34:18|0.0027074
08:34:19|0.0027074
08:34:20|0.0027074
08:34:20|0.0027074
08:34:22|0.0027074
08:34:23|0.0027074
08:34:23|0.0027083
08:34:25|0.0027083
08:34:25|0.0027083
08:34:27|0.0027085
08:34:28|0.002709
08:34:29|0.0027088
08:34:30|0.0027088
08:34:30|0.0027088
08:34:31|0.0027088
08:34:32|0.0027088
08:34:34|0.0027087
08:34:35|0.0027087
08:34:36|0.0027087
08:34:37|0.002708
08:34:38|0.002708
08:34:39|0.002708
08:34:40|0.002708
08:34:41|0.002708
08:34:42|0.002708
08:34:43|0.002708
08:34:44|0.002708
08:34:46|0.0027083
08:34:47|0.0027083
08:34:48|0.0027083
08:34:50|0.0027083
08:34:50|0.0027083
08:34:51|0.0027083
08:34:52|0.0027083
08:34:53|0.0027083
08:34:54|0.0027083
08:34:55|0.0027084
08:34:57|0.0027084
08:34:57|0.0027084
08:34:59|0.0027086
08:35:00|0.0027086
08:35:02|0.0027085
08:35:03|0.0027085
08:35:04|0.0027085
08:35:06|0.0027057
08:35:06|0.0027057
08:35:07|0.0027057
08:35:08|0.0027079
08:35:10|0.0027079
08:35:10|0.0027079
08:35:11|0.0027079
08:35:12|0.0027079
08:35:13|0.0027079
08:35:14|0.0027079
08:35:15|0.0027046
08:35:16|0.0027046
08:35:18|0.0027046
08:35:18|0.0027046
08:35:19|0.0027065
08:35:20|0.0027065
08:35:21|0.0027065
08:35:22|0.0027065
08:35:23|0.0027065
08:35:24|0.0027065
08:35:25|0.0027065
08:35:26|0.0027059
08:35:27|0.0027059
08:35:29|0.0027058
08:35:30|0.0027058
08:35:31|0.0027058
08:35:32|0.0027058
08:35:33|0.0027058
08:35:34|0.0027058
08:35:35|0.0027058
08:35:36|0.0027058
08:35:37|0.0027058
08:35:38|0.0027058
08:35:39|0.0027058
08:35:40|0.0027065
08:35:41|0.0027065
08:35:42|0.0027065
08:35:43|0.0027065
08:35:44|0.0027059
08:35:45|0.0027059
08:35:46|0.0027057
08:35:47|0.0027057
08:35:48|0.0027057
08:35:49|0.0027058
08:35:51|0.0027058
08:35:51|0.0027058
08:35:53|0.0027058
08:35:54|0.002706
08:35:55|0.002706
08:35:56|0.002706
08:35:58|0.002706
08:35:59|0.0027058
08:35:59|0.0027058
08:36:00|0.0027058
08:36:01|0.0027058
08:36:03|0.0027061
08:36:04|0.0027061
08:36:05|0.0027061
08:36:06|0.0027061
08:36:08|0.0027059
08:36:08|0.0027059
08:36:09|0.0027059
08:36:10|0.0027059
08:36:11|0.0027059
08:36:13|0.0027059
08:36:14|0.0027059
08:36:15|0.0027059
08:36:16|0.0027059
08:36:17|0.0027059
08:36:18|0.0027059
08:36:19|0.0027059
08:36:20|0.0027063
08:36:21|0.0027063
08:36:22|0.0027064
08:36:23|0.0027064
08:36:24|0.0027062
08:36:25|0.0027062
08:36:26|0.0027062
08:36:27|0.002706
08:36:28|0.0027059
08:36:29|0.0027059
08:36:30|0.0027059
08:36:31|0.0027059
08:36:32|0.0027059
08:36:33|0.0027059
08:36:34|0.0027059
08:36:35|0.0027059
08:36:36|0.0027059
08:36:37|0.0027059
08:36:38|0.0027056
08:36:39|0.0027055
08:36:40|0.002706
08:36:41|0.002706
08:36:42|0.002706
08:36:43|0.002706
08:36:45|0.002706
08:36:46|0.0027066
08:36:47|0.0027066
08:36:49|0.0027066
08:36:49|0.0027064
08:36:50|0.0027068
08:36:52|0.0027068
08:36:53|0.0027068
08:36:53|0.0027068
08:36:54|0.0027057
08:36:55|0.0027067
08:36:56|0.0027067
08:36:58|0.0027067
08:37:00|0.0027068
08:37:01|0.0027068
08:37:01|0.0027068
08:37:03|0.0027068
08:37:03|0.0027068
08:37:05|0.0027068
08:37:07|0.0027065
08:37:08|0.0027065
08:37:09|0.0027065
08:37:10|0.0027065
08:37:11|0.0027065
08:37:12|0.0027065
08:37:14|0.0027065
08:37:14|0.0027065
08:37:15|0.0027065
08:37:17|0.0027065
08:37:18|0.0027065
08:37:19|0.0027065
08:37:20|0.0027065
08:37:21|0.0027065
08:37:21|0.0027065
08:37:23|0.0027064
08:37:24|0.0027064
08:37:25|0.0027064
08:37:26|0.0027064
08:37:27|0.0027064
08:37:28|0.0027064
08:37:29|0.0027064
08:37:30|0.0027064
08:37:31|0.0027064
08:37:31|0.0027065
08:37:33|0.0027065
08:37:33|0.0027065
08:37:35|0.0027065
08:37:36|0.0027065
08:37:36|0.0027065
08:37:38|0.0027065
08:37:38|0.0027065
08:37:40|0.0027065
08:37:41|0.0027065
08:37:41|0.0027065
08:37:43|0.0027065
08:37:44|0.0027065
08:37:45|0.0027065
08:37:46|0.0027065
08:37:47|0.0027065
08:37:48|0.0027065
08:37:50|0.0027065
08:37:52|0.0027065
08:37:52|0.0027073
08:37:54|0.0027073
08:37:54|0.0027073
08:37:56|0.0027067
08:37:56|0.0027072
08:37:58|0.0027066
08:37:59|0.0027066
08:38:00|0.0027066
08:38:01|0.0027065
08:38:03|0.0027065
08:38:04|0.0027065
08:38:04|0.0027065
08:38:05|0.0027065
08:38:07|0.0027065
08:38:08|0.0027065
08:38:09|0.0027065
08:38:10|0.0027065
08:38:10|0.0027065
08:38:12|0.0027065
08:38:12|0.0027065
08:38:14|0.0027065
08:38:15|0.0027065
08:38:16|0.0027065
08:38:17|0.0027065
08:38:18|0.0027065
08:38:19|0.0027065
08:38:20|0.0027065
08:38:21|0.0027065
08:38:22|0.0027065
08:38:23|0.0027065
08:38:24|0.0027065
08:38:25|0.0027065
08:38:26|0.0027059
08:38:27|0.0027059
08:38:28|0.0027059
08:38:29|0.0027059
08:38:30|0.0027059
08:38:31|0.0027059
08:38:32|0.0027059
08:38:33|0.0027059
08:38:34|0.0027058
08:38:35|0.0027061
08:38:36|0.0027061
08:38:37|0.0027064
08:38:38|0.0027064
08:38:39|0.0027064
08:38:40|0.0027064
08:38:41|0.0027064
08:38:42|0.0027064
08:38:43|0.0027064
08:38:44|0.0027064
08:38:45|0.0027064
08:38:46|0.0027064
08:38:48|0.0027064
08:38:49|0.0027064
08:38:49|0.0027062
08:38:50|0.0027062
08:38:52|0.0027062
08:38:53|0.0027065
08:38:54|0.0027065
08:38:55|0.0027065
08:38:56|0.0027065
08:38:57|0.0027065
08:38:58|0.0027065
08:38:59|0.0027065
08:39:00|0.0027065
08:39:01|0.0027061
08:39:02|0.0027061
08:39:03|0.0027061
08:39:04|0.0027061
08:39:06|0.0027062
08:39:07|0.0027062
08:39:08|0.0027062
08:39:09|0.0027062
08:39:11|0.0027062
08:39:11|0.0027062
08:39:12|0.0027062
08:39:14|0.0027062
08:39:15|0.0027062
08:39:16|0.0027062
08:39:17|0.0027053
08:39:18|0.0027053
08:39:20|0.0027061
08:39:21|0.0027061
08:39:22|0.0027061
08:39:23|0.0027061
08:39:24|0.0027061
08:39:24|0.0027061
08:39:26|0.0027061
08:39:26|0.0027061
08:39:27|0.0027061
08:39:28|0.002706
08:39:29|0.0027072
08:39:31|0.0027072
08:39:32|0.0027073
08:39:32|0.0027073
08:39:33|0.0027073
08:39:34|0.0027073
08:39:35|0.0027073
08:39:37|0.0027073
08:39:37|0.0027073
08:39:39|0.0027073
08:39:39|0.0027085
08:39:40|0.002709
08:39:42|0.002709
08:39:43|0.0027091
08:39:43|0.0027091
08:39:44|0.0027091
08:39:45|0.0027091
08:39:47|0.00271
08:39:48|0.0027097
08:39:50|0.0027098
08:39:50|0.0027099
08:39:52|0.0027099
08:39:53|0.00271
08:39:54|0.00271
08:39:55|0.0027094
08:39:56|0.0027101
08:39:57|0.0027101
08:39:58|0.0027101
08:39:59|0.0027101
08:40:00|0.0027101
08:40:01|0.0027101
08:40:03|0.0027106
08:40:04|0.0027099
08:40:05|0.0027099
08:40:06|0.0027099
08:40:07|0.0027099
08:40:09|0.0027104
08:40:10|0.0027104
08:40:11|0.0027106
08:40:12|0.0027106
08:40:12|0.0027106
08:40:14|0.0027106
08:40:15|0.0027106
08:40:16|0.0027106
08:40:17|0.0027114
08:40:17|0.0027114
08:40:19|0.002711
08:40:20|0.002711
08:40:21|0.002711
08:40:21|0.002711
08:40:23|0.002711
08:40:24|0.0027113
08:40:25|0.0027113
08:40:26|0.0027113
08:40:27|0.0027113
08:40:28|0.0027113
08:40:29|0.0027113
08:40:29|0.0027114
08:40:30|0.0027114
08:40:32|0.0027114
08:40:33|0.0027108
08:40:34|0.0027108
08:40:35|0.0027108
08:40:36|0.0027108
08:40:37|0.0027108
08:40:37|0.0027108
08:40:39|0.0027109
08:40:40|0.0027098
08:40:40|0.0027098
08:40:42|0.0027098
08:40:42|0.0027098
08:40:43|0.0027098
08:40:44|0.0027098
08:40:46|0.0027098
08:40:46|0.0027098
08:40:47|0.0027098
08:40:48|0.0027098
08:40:50|0.0027098
08:40:51|0.0027098
08:40:53|0.0027098
08:40:53|0.0027098
08:40:54|0.0027098
08:40:56|0.0027098
08:40:57|0.0027108
08:40:58|0.0027108
08:40:58|0.0027108
08:41:01|0.0027111
08:41:01|0.0027112
08:41:02|0.0027112
08:41:03|0.0027111
08:41:05|0.0027111
08:41:06|0.0027111
08:41:07|0.0027111
08:41:09|0.0027111
08:41:09|0.0027111
08:41:11|0.0027111
08:41:12|0.0027114
08:41:13|0.002711
08:41:14|0.002711
08:41:15|0.002711
08:41:16|0.002711
08:41:17|0.002711
08:41:18|0.002711
08:41:19|0.002711
08:41:20|0.002711
08:41:21|0.002711
08:41:22|0.002711
08:41:23|0.002711
08:41:24|0.002711
08:41:25|0.002711
08:41:26|0.002711
08:41:27|0.002711
08:41:28|0.002711
08:41:28|0.0027117
08:41:30|0.0027117
08:41:30|0.0027117
08:41:32|0.0027117
08:41:33|0.0027117
08:41:34|0.0027117
08:41:35|0.0027117
08:41:36|0.0027118
08:41:36|0.0027123
08:41:38|0.0027122
08:41:38|0.0027122
08:41:39|0.0027122
08:41:40|0.0027122
08:41:42|0.0027122
08:41:42|0.0027122
08:41:43|0.0027122
08:41:45|0.0027122
08:41:46|0.0027122
08:41:47|0.002712
08:41:47|0.002712
08:41:49|0.002712
08:41:51|0.002712
08:41:51|0.002712
08:41:53|0.002712
08:41:54|0.002712
08:41:54|0.002712
08:41:55|0.002712
08:41:56|0.002712
08:41:57|0.002712
08:41:58|0.002712
08:41:59|0.002712
08:42:01|0.0027114
08:42:01|0.0027114
08:42:02|0.0027114
08:42:03|0.0027114
08:42:05|0.0027114
08:42:06|0.0027114
08:42:07|0.0027111
08:42:09|0.0027103
08:42:09|0.0027109
08:42:11|0.0027093
08:42:13|0.0027093
08:42:14|0.0027102
08:42:15|0.0027102
08:42:16|0.0027102
08:42:17|0.0027102
08:42:18|0.0027102
08:42:19|0.0027102
08:42:20|0.0027102
08:42:21|0.0027102
08:42:22|0.0027096
08:42:23|0.0027096
08:42:25|0.0027096
08:42:26|0.0027098
08:42:27|0.0027098
08:42:28|0.0027097
08:42:29|0.0027097
08:42:30|0.0027097
08:42:31|0.0027097
08:42:32|0.0027097
08:42:33|0.0027097
08:42:34|0.0027097
08:42:35|0.0027107
08:42:36|0.0027107
08:42:37|0.0027107
08:42:38|0.0027107
08:42:39|0.0027111
08:42:40|0.0027111
08:42:41|0.0027111
08:42:42|0.0027111
08:42:43|0.0027111
08:42:44|0.0027111
08:42:45|0.0027111
08:42:46|0.0027111
08:42:47|0.0027111
08:42:48|0.0027111
08:42:49|0.0027111
08:42:51|0.0027111
08:42:52|0.0027111
08:42:53|0.0027111
08:42:54|0.0027111
08:42:55|0.0027118
08:42:56|0.0027118
08:42:57|0.0027118
08:42:59|0.0027118
08:42:59|0.0027118
08:43:00|0.0027118
08:43:02|0.0027118
08:43:03|0.0027118
08:43:03|0.0027118
08:43:04|0.0027121
08:43:06|0.0027121
08:43:07|0.0027122
08:43:08|0.0027122
08:43:10|0.0027112
08:43:11|0.0027112
08:43:12|0.0027112
08:43:12|0.0027112
08:43:13|0.0027112
08:43:15|0.0027112
08:43:15|0.0027112
08:43:17|0.0027112
08:43:18|0.0027117
08:43:19|0.0027117
08:43:20|0.0027115
08:43:21|0.0027115
08:43:22|0.0027115
08:43:23|0.0027115
08:43:24|0.0027115
08:43:25|0.0027115
08:43:26|0.0027114
08:43:27|0.0027114
08:43:28|0.0027114
08:43:29|0.0027114
08:43:30|0.0027112
08:43:31|0.0027113
08:43:32|0.0027113
08:43:33|0.0027113
08:43:34|0.0027113
08:43:35|0.0027113
08:43:36|0.0027113
08:43:37|0.0027113
08:43:38|0.0027113
08:43:39|0.0027113
08:43:40|0.0027113
08:43:41|0.0027113
08:43:42|0.0027113
08:43:43|0.0027115
08:43:44|0.0027115
08:43:45|0.0027115
08:43:47|0.0027115
08:43:48|0.0027115
08:43:49|0.0027115
08:43:50|0.0027115
08:43:52|0.0027115
08:43:52|0.0027113
08:43:54|0.0027113
08:43:55|0.0027113
08:43:56|0.0027113
08:43:57|0.0027113
08:43:58|0.0027113
08:43:59|0.0027113
08:44:00|0.0027113
08:44:01|0.0027113
08:44:02|0.0027113
08:44:03|0.0027105
08:44:04|0.0027105
08:44:06|0.0027103
08:44:07|0.0027103
08:44:08|0.0027106
08:44:09|0.0027106
08:44:10|0.0027106
08:44:11|0.0027106
08:44:12|0.0027106
08:44:13|0.0027106
08:44:15|0.0027114
08:44:15|0.0027114
08:44:17|0.0027114
08:44:17|0.0027114
08:44:18|0.0027114
08:44:19|0.0027114
08:44:20|0.002711
08:44:21|0.002711
08:44:22|0.002711
08:44:23|0.002711
08:44:24|0.002711
08:44:25|0.0027113
08:44:26|0.0027113
08:44:27|0.0027113
08:44:28|0.0027113
08:44:29|0.0027113
08:44:30|0.0027113
08:44:32|0.0027113
08:44:33|0.0027113
08:44:34|0.0027113
08:44:35|0.0027107
08:44:36|0.0027107
08:44:36|0.0027106
08:44:38|0.0027106
08:44:39|0.0027106
08:44:39|0.0027106
08:44:41|0.0027106
08:44:41|0.0027106
08:44:43|0.0027106
08:44:44|0.0027106
08:44:45|0.0027106
08:44:45|0.0027104
08:44:46|0.0027104
08:44:48|0.0027104
08:44:48|0.0027104
08:44:50|0.0027104
08:44:50|0.0027105
08:44:51|0.0027105
08:44:54|0.0027105
08:44:55|0.0027105
08:44:56|0.0027105
08:44:57|0.0027105
08:44:58|0.0027105
08:44:59|0.0027105
08:45:00|0.0027105
08:45:02|0.0027105
08:45:02|0.0027105
08:45:04|0.0027105
08:45:05|0.0027105
08:45:07|0.0027105
08:45:08|0.0027105
08:45:09|0.0027105
08:45:10|0.0027105
08:45:11|0.0027105
08:45:12|0.0027105
08:45:14|0.0027105
08:45:15|0.0027105
08:45:16|0.0027124
08:45:17|0.0027124
08:45:18|0.0027124
08:45:19|0.0027124
08:45:19|0.0027128
08:45:20|0.0027128
08:45:22|0.0027128
08:45:23|0.0027128
08:45:23|0.0027128
08:45:25|0.0027144
08:45:26|0.0027144
08:45:27|0.0027142
08:45:28|0.0027142
08:45:28|0.0027142
08:45:29|0.0027142
08:45:31|0.0027142
08:45:32|0.0027142
08:45:32|0.0027142
08:45:33|0.0027133
08:45:35|0.0027133
08:45:35|0.0027133
08:45:37|0.0027132
08:45:37|0.0027132
08:45:38|0.0027132
08:45:39|0.0027132
08:45:40|0.0027132
08:45:41|0.0027132
08:45:43|0.0027131
08:45:44|0.0027131
08:45:44|0.0027131
08:45:45|0.0027131
08:45:46|0.0027132
08:45:48|0.0027132
08:45:48|0.0027132
08:45:50|0.0027132
08:45:51|0.0027132
08:45:52|0.0027132
08:45:53|0.0027132
08:45:54|0.0027132
08:45:54|0.0027132
08:45:56|0.0027132
08:45:56|0.0027132
08:45:58|0.0027132
08:46:00|0.002713
08:46:01|0.002713
08:46:02|0.002713
08:46:03|0.0027121
08:46:04|0.0027117
08:46:05|0.0027117
08:46:06|0.0027117
08:46:07|0.0027117
08:46:08|0.0027117
08:46:09|0.0027117
08:46:11|0.0027117
08:46:11|0.0027117
08:46:13|0.0027117
08:46:14|0.0027117
08:46:15|0.0027117
08:46:16|0.0027117
08:46:17|0.0027117
08:46:18|0.0027117
08:46:19|0.0027117
08:46:19|0.0027117
08:46:20|0.0027117
08:46:22|0.0027117
08:46:23|0.0027117
08:46:23|0.0027117
08:46:25|0.0027117
08:46:25|0.0027117
08:46:27|0.0027117
08:46:27|0.0027117
08:46:28|0.0027117
08:46:30|0.0027117
08:46:31|0.0027117
08:46:31|0.0027117
08:46:32|0.0027117
08:46:34|0.0027117
08:46:35|0.0027117
08:46:35|0.0027117
08:46:36|0.0027117
08:46:37|0.0027117
08:46:39|0.0027117
08:46:40|0.0027117
08:46:41|0.0027117
08:46:42|0.0027117
08:46:43|0.0027117
08:46:43|0.0027112
08:46:45|0.0027112
08:46:45|0.0027112
08:46:46|0.0027112
08:46:47|0.0027112
08:46:48|0.0027112
08:46:49|0.0027112
08:46:51|0.0027117
08:46:52|0.0027117
08:46:52|0.0027117
08:46:54|0.0027117
08:46:56|0.0027117
08:46:56|0.0027117
08:46:57|0.0027124
08:46:58|0.0027124
08:47:00|0.0027117
08:47:00|0.0027117
08:47:02|0.0027117
08:47:02|0.0027117
08:47:04|0.0027117
08:47:05|0.0027133
08:47:06|0.0027133
08:47:08|0.0027133
08:47:09|0.0027123
08:47:10|0.0027119
08:47:11|0.0027119
08:47:12|0.0027119
08:47:13|0.0027119
08:47:14|0.0027117
08:47:15|0.0027116
08:47:16|0.0027116
08:47:17|0.0027116
08:47:18|0.0027116
08:47:19|0.0027116
08:47:20|0.0027116
08:47:21|0.0027116
08:47:22|0.0027116
08:47:23|0.0027116
08:47:24|0.0027116
08:47:25|0.0027116
08:47:26|0.0027101
08:47:27|0.0027101
08:47:28|0.0027101
08:47:29|0.0027102
08:47:30|0.0027099
08:47:31|0.0027095
08:47:32|0.0027095
08:47:33|0.0027095
08:47:34|0.0027095
08:47:35|0.0027095
08:47:36|0.0027103
08:47:37|0.0027103
08:47:38|0.0027103
08:47:39|0.0027103
08:47:40|0.0027103
08:47:42|0.0027103
08:47:42|0.0027103
08:47:43|0.0027103
08:47:44|0.0027102
08:47:46|0.0027095
08:47:46|0.0027095
08:47:48|0.0027093
08:47:48|0.0027092
08:47:49|0.0027091
08:47:51|0.0027091
08:47:52|0.0027091
08:47:52|0.0027091
08:47:53|0.0027091
08:47:54|0.0027091
08:47:57|0.0027091
08:47:58|0.0027091
08:47:58|0.0027091
08:47:59|0.0027091
08:48:01|0.002709
08:48:02|0.002709
08:48:04|0.002709
08:48:04|0.002709
08:48:06|0.002709
08:48:07|0.0027087
08:48:09|0.0027087
08:48:10|0.0027087
08:48:11|0.0027088
08:48:12|0.0027088
08:48:13|0.0027088
08:48:14|0.0027088
08:48:16|0.0027088
08:48:16|0.0027085
08:48:18|0.0027085
08:48:18|0.0027085
08:48:19|0.0027085
08:48:20|0.0027085
08:48:21|0.0027085
08:48:23|0.0027085
08:48:23|0.0027085
08:48:24|0.0027085
08:48:26|0.0027085
08:48:27|0.0027085
08:48:27|0.0027085
08:48:29|0.0027085
08:48:29|0.0027085
08:48:30|0.0027088
08:48:31|0.00271
08:48:32|0.002709
08:48:34|0.00271
08:48:35|0.0027098
08:48:35|0.0027098
08:48:37|0.00271
08:48:38|0.0027099
08:48:39|0.0027099
08:48:40|0.0027099
08:48:41|0.0027099
08:48:42|0.0027099
08:48:43|0.0027104
08:48:44|0.0027104
08:48:45|0.0027104
08:48:46|0.0027104
08:48:47|0.0027104
08:48:49|0.0027104
08:48:49|0.0027104
08:48:51|0.0027104
08:48:52|0.0027104
08:48:53|0.0027104
08:48:54|0.0027104
08:48:55|0.0027104
08:48:56|0.0027104
08:48:57|0.0027104
08:48:59|0.0027104
08:48:59|0.0027104
08:49:01|0.0027104
08:49:02|0.0027104
08:49:04|0.0027104
08:49:04|0.0027096
08:49:05|0.0027096
08:49:06|0.0027096
08:49:07|0.0027096
08:49:09|0.0027096
08:49:10|0.0027096
08:49:11|0.0027096
08:49:12|0.0027096
08:49:13|0.0027096
08:49:14|0.0027096
08:49:16|0.0027102
08:49:16|0.0027102
08:49:17|0.0027102
08:49:18|0.0027102
08:49:19|0.0027102
08:49:20|0.0027102
08:49:21|0.0027102
08:49:22|0.0027102
08:49:23|0.0027102
08:49:24|0.0027097
08:49:26|0.0027097
08:49:26|0.0027097
08:49:27|0.0027097
08:49:28|0.0027097
08:49:29|0.0027097
08:49:30|0.0027097
08:49:31|0.0027097
08:49:32|0.0027097
08:49:33|0.0027097
08:49:34|0.0027097
08:49:35|0.0027093
08:49:36|0.0027093
08:49:37|0.0027093
08:49:38|0.0027093
08:49:39|0.0027093
08:49:40|0.0027093
08:49:41|0.002709
08:49:42|0.002709
08:49:43|0.0027092
08:49:44|0.0027092
08:49:45|0.0027092
08:49:46|0.0027092
08:49:47|0.0027092
08:49:48|0.0027092
08:49:49|0.0027089
08:49:50|0.0027088
08:49:51|0.0027088
08:49:52|0.0027088
08:49:54|0.0027088
08:49:54|0.0027088
08:49:55|0.0027079
08:49:57|0.0027079
08:49:58|0.0027076
08:49:58|0.0027076
08:50:01|0.0027076
08:50:02|0.0027076
08:50:03|0.0027076
08:50:04|0.0027076
08:50:06|0.0027076
08:50:07|0.0027076
08:50:08|0.0027076
08:50:10|0.0027084
08:50:11|0.0027077
08:50:12|0.0027078
08:50:13|0.0027078
08:50:14|0.0027078
08:50:15|0.0027078
08:50:16|0.0027065
08:50:18|0.0027082
08:50:19|0.0027082
08:50:20|0.0027082
08:50:21|0.0027087
08:50:21|0.0027087
08:50:23|0.0027087
08:50:24|0.0027087
08:50:25|0.0027087
08:50:25|0.0027087
08:50:28|0.0027087
08:50:28|0.0027091
08:50:30|0.0027091
08:50:30|0.0027091
08:50:31|0.0027091
08:50:32|0.0027093
08:50:34|0.0027091
08:50:35|0.0027091
08:50:36|0.0027087
08:50:37|0.0027087
08:50:37|0.002709
08:50:40|0.002709
08:50:40|0.0027085
08:50:41|0.0027086
08:50:42|0.0027086
08:50:43|0.0027085
08:50:44|0.0027085
08:50:45|0.0027085
08:50:46|0.0027085
08:50:47|0.0027085
08:50:48|0.0027085
08:50:49|0.0027085
08:50:50|0.0027085
08:50:51|0.0027085
08:50:52|0.0027085
08:50:53|0.0027085
08:50:54|0.0027085
08:50:55|0.0027086
08:50:56|0.002708
08:50:58|0.0027094
08:50:59|0.0027094
08:51:00|0.0027102
08:51:00|0.0027102
08:51:02|0.0027106
08:51:03|0.0027106
08:51:05|0.0027106
08:51:06|0.0027106
08:51:07|0.0027106
08:51:08|0.0027106
08:51:10|0.0027106
08:51:11|0.002711
08:51:12|0.0027107
08:51:12|0.0027107
08:51:14|0.0027107
08:51:14|0.0027107
08:51:16|0.0027107
08:51:17|0.0027107
08:51:18|0.0027107
08:51:19|0.0027108
08:51:20|0.0027105
08:51:21|0.0027105
08:51:22|0.0027105
08:51:23|0.0027105
08:51:24|0.0027104
08:51:25|0.0027105
08:51:26|0.0027105
08:51:27|0.0027105
08:51:27|0.0027105
08:51:29|0.0027106
08:51:30|0.0027106
08:51:31|0.0027106
08:51:32|0.0027106
08:51:33|0.0027105
08:51:34|0.0027104
08:51:35|0.0027099
08:51:35|0.0027099
08:51:36|0.0027099
08:51:38|0.0027099
08:51:39|0.0027099
08:51:39|0.0027093
08:51:41|0.0027093
08:51:41|0.0027089
08:51:43|0.0027086
08:51:43|0.0027085
08:51:44|0.0027075
08:51:46|0.0027075
08:51:47|0.0027075
08:51:48|0.0027075
08:51:49|0.0027075
08:51:50|0.0027075
08:51:51|0.0027075
08:51:52|0.0027075
08:51:53|0.0027075
08:51:54|0.0027075
08:51:55|0.0027078
08:51:56|0.0027078
08:51:57|0.0027078
08:51:59|0.0027078
08:51:59|0.0027078
08:52:00|0.0027072
08:52:02|0.0027064
08:52:03|0.0027063
08:52:05|0.0027063
08:52:05|0.002706
08:52:06|0.0027064
08:52:08|0.0027064
08:52:09|0.0027063
08:52:11|0.0027061
08:52:11|0.0027068
08:52:12|0.0027068
08:52:13|0.0027075
08:52:14|0.0027075
08:52:15|0.002708
08:52:16|0.0027079
08:52:17|0.0027083
08:52:19|0.0027073
08:52:19|0.0027073
08:52:20|0.0027073
08:52:21|0.0027073
08:52:22|0.0027091
08:52:23|0.0027091
08:52:24|0.0027095
08:52:25|0.0027095
08:52:26|0.0027101
08:52:27|0.0027106
08:52:28|0.0027106
08:52:30|0.0027096
08:52:30|0.0027091
08:52:31|0.0027091
08:52:32|0.0027091
08:52:33|0.0027075
08:52:34|0.0027092
08:52:35|0.0027068
08:52:36|0.0027068
08:52:37|0.0027085
08:52:38|0.0027085
08:52:39|0.0027085
08:52:40|0.0027085
08:52:41|0.0027068
08:52:42|0.0027068
08:52:43|0.0027068
08:52:45|0.0027081
08:52:45|0.0027081
08:52:46|0.0027081
08:52:47|0.0027088
08:52:48|0.0027088
08:52:49|0.0027088
08:52:50|0.0027088
08:52:51|0.002708
08:52:52|0.0027077
08:52:53|0.0027077
08:52:54|0.0027093
08:52:55|0.0027093
08:52:56|0.0027098
08:52:57|0.0027098
08:52:58|0.0027098
08:53:00|0.0027097
08:53:01|0.0027098
08:53:02|0.0027098
08:53:04|0.0027098
08:53:04|0.0027098
08:53:05|0.0027098
08:53:06|0.0027098
08:53:07|0.0027092
08:53:09|0.0027092
08:53:10|0.0027071
08:53:11|0.0027071
08:53:12|0.0027069
08:53:13|0.0027065
08:53:14|0.0027065
08:53:15|0.0027065
08:53:17|0.0027065
08:53:18|0.0027065
08:53:19|0.0027065
08:53:20|0.0027074
08:53:21|0.0027074
08:53:22|0.0027074
08:53:23|0.0027074
08:53:24|0.0027078
08:53:25|0.0027078
08:53:26|0.0027078
08:53:27|0.0027078
08:53:28|0.0027078
08:53:29|0.0027075
08:53:30|0.0027079
08:53:31|0.0027079
08:53:32|0.0027095
08:53:33|0.0027095
08:53:34|0.0027084
08:53:35|0.0027084
08:53:36|0.0027084
08:53:37|0.0027089
08:53:38|0.0027089
08:53:39|0.0027089
08:53:40|0.0027089
08:53:41|0.0027089
08:53:42|0.0027089
08:53:43|0.0027089
08:53:44|0.0027089
08:53:45|0.002707
08:53:46|0.0027067
08:53:47|0.0027067
08:53:48|0.0027067
08:53:49|0.0027067
08:53:50|0.0027067
08:53:51|0.0027067
08:53:52|0.0027067
08:53:53|0.0027067
08:53:54|0.002707
08:53:55|0.002707
08:53:56|0.002707
08:53:57|0.002707
08:53:58|0.002707
08:53:59|0.002707
08:54:01|0.002707
08:54:03|0.0027083
08:54:04|0.0027091
08:54:04|0.0027091
08:54:06|0.0027094
08:54:07|0.0027096
08:54:09|0.0027096
08:54:09|0.0027096
08:54:11|0.0027096
08:54:12|0.0027096
08:54:13|0.0027092
08:54:13|0.0027092
08:54:15|0.0027092
08:54:15|0.0027092
08:54:17|0.0027092
08:54:18|0.0027092
08:54:19|0.0027092
08:54:19|0.0027092
08:54:21|0.0027092
08:54:22|0.0027092
08:54:22|0.0027092
08:54:23|0.0027092
08:54:25|0.0027092
08:54:26|0.0027092
08:54:27|0.0027092
08:54:28|0.0027092
08:54:29|0.0027087
08:54:30|0.0027087
08:54:31|0.0027087
08:54:32|0.0027087
08:54:33|0.0027087
08:54:34|0.0027087
08:54:35|0.0027087
08:54:36|0.0027087
08:54:37|0.0027089
08:54:38|0.0027089
08:54:39|0.0027089
08:54:40|0.0027088
08:54:41|0.0027088
08:54:42|0.0027089
08:54:43|0.0027089
08:54:44|0.0027089
08:54:45|0.002709
08:54:46|0.0027085
08:54:47|0.0027088
08:54:48|0.0027085
08:54:49|0.0027085
08:54:50|0.0027087
08:54:51|0.0027087
08:54:52|0.0027094
08:54:53|0.0027095
08:54:54|0.0027095
08:54:55|0.0027095
08:54:56|0.0027095
08:54:57|0.0027095
08:54:58|0.0027095
08:54:59|0.0027095
08:55:00|0.0027095
08:55:02|0.0027094
08:55:03|0.0027094
08:55:05|0.0027094
08:55:05|0.0027094
08:55:07|0.0027095
08:55:08|0.0027095
08:55:09|0.0027095
08:55:10|0.0027095
08:55:11|0.0027095
08:55:13|0.0027095
08:55:15|0.0027095
08:55:15|0.0027095
08:55:16|0.0027095
08:55:17|0.0027095
08:55:18|0.0027095
08:55:19|0.0027095
08:55:20|0.0027095
08:55:21|0.0027093
08:55:22|0.0027093
08:55:23|0.0027093
08:55:24|0.0027093
08:55:26|0.0027089
08:55:26|0.0027089
08:55:28|0.0027091
08:55:29|0.0027095
08:55:29|0.0027095
08:55:31|0.0027094
08:55:32|0.0027094
08:55:33|0.0027094
08:55:34|0.0027088
08:55:34|0.0027088
08:55:36|0.0027088
08:55:37|0.0027088
08:55:37|0.0027088
08:55:39|0.0027088
08:55:40|0.0027088
08:55:40|0.0027088
08:55:42|0.0027088
08:55:43|0.0027088
08:55:44|0.0027088
08:55:45|0.0027088
08:55:46|0.0027088
08:55:47|0.0027088
08:55:47|0.0027088
08:55:48|0.0027088
08:55:50|0.0027088
08:55:50|0.0027088
08:55:52|0.0027088
08:55:53|0.0027094
08:55:53|0.0027094
08:55:54|0.0027094
08:55:55|0.0027094
08:55:56|0.0027093
08:55:57|0.0027092
08:55:59|0.0027092
08:55:59|0.0027083
08:56:00|0.0027083
08:56:01|0.0027083
08:56:04|0.0027083
08:56:04|0.0027083
08:56:06|0.0027083
08:56:08|0.0027083
08:56:09|0.0027083
08:56:10|0.0027083
08:56:11|0.0027085
08:56:12|0.0027085
08:56:13|0.0027085
08:56:14|0.0027085
08:56:15|0.0027079
08:56:17|0.0027079
08:56:17|0.0027079
08:56:19|0.0027079
08:56:20|0.0027079
08:56:20|0.0027063
08:56:21|0.0027063
08:56:22|0.0027058
08:56:24|0.0027054
08:56:25|0.0027052
08:56:26|0.0027052
08:56:27|0.0027052
08:56:28|0.0027052
08:56:28|0.0027052
08:56:30|0.0027052
08:56:30|0.0027052
08:56:32|0.0027052
08:56:33|0.0027052
08:56:33|0.0027047
08:56:35|0.0027047
08:56:35|0.0027047
08:56:37|0.0027045
08:56:37|0.0027045
08:56:39|0.0027045
08:56:40|0.0027045
08:56:41|0.0027045
08:56:42|0.0027045
08:56:43|0.0027045
08:56:44|0.0027045
08:56:46|0.0027045
08:56:47|0.0027045
08:56:47|0.002704
08:56:49|0.002704
08:56:49|0.002704
08:56:50|0.002704
08:56:52|0.002704
08:56:53|0.002704
08:56:53|0.002704
08:56:55|0.002704
08:56:56|0.002704
08:56:57|0.002704
08:56:58|0.002704
08:56:58|0.002704
08:57:00|0.002704
08:57:00|0.002704
08:57:02|0.002704
08:57:03|0.002704
08:57:04|0.0027044
08:57:06|0.0027044
08:57:07|0.0027044
08:57:09|0.0027044
08:57:10|0.0027049
08:57:11|0.002705
08:57:13|0.002705
08:57:14|0.002705
08:57:15|0.002705
08:57:16|0.0027048
08:57:17|0.0027048
08:57:19|0.0027048
08:57:19|0.0027048
08:57:20|0.0027049
08:57:21|0.0027049
08:57:22|0.0027052
08:57:23|0.0027052
08:57:24|0.0027052
08:57:25|0.0027052
08:57:26|0.0027052
08:57:27|0.0027055
08:57:28|0.0027055
08:57:29|0.0027057
08:57:30|0.0027062
08:57:31|0.0027062
08:57:32|0.0027062
08:57:33|0.0027058
08:57:34|0.0027058
08:57:36|0.0027058
08:57:36|0.0027058
08:57:37|0.0027058
08:57:38|0.0027058
08:57:39|0.0027058
08:57:41|0.0027058
08:57:42|0.0027052
08:57:43|0.0027037
08:57:44|0.002704
08:57:45|0.002704
08:57:46|0.002704
08:57:47|0.002704
08:57:48|0.002704
08:57:49|0.0027041
08:57:50|0.0027053
08:57:51|0.0027053
08:57:52|0.0027046
08:57:53|0.0027046
08:57:54|0.0027046
08:57:55|0.0027046
08:57:56|0.0027046
08:57:57|0.0027046
08:57:58|0.0027055
08:57:59|0.0027055
08:58:00|0.0027055
08:58:01|0.0027055
08:58:02|0.0027055
08:58:03|0.0027055
08:58:04|0.0027055
08:58:06|0.0027055
08:58:08|0.0027055
08:58:09|0.0027055
08:58:10|0.0027055
08:58:11|0.0027055
08:58:12|0.0027055
08:58:14|0.0027055
08:58:15|0.0027055
08:58:16|0.0027055
08:58:17|0.0027055
08:58:18|0.0027055
08:58:19|0.0027055
08:58:19|0.0027055
08:58:21|0.0027055
08:58:21|0.0027061
08:58:22|0.0027053
08:58:24|0.0027053
08:58:25|0.0027053
08:58:26|0.0027053
08:58:27|0.0027053
08:58:27|0.0027057
08:58:29|0.0027057
08:58:30|0.0027057
08:58:31|0.0027084
08:58:32|0.0027099
08:58:33|0.0027116
08:58:34|0.0027116
08:58:34|0.0027105
08:58:36|0.0027112
08:58:37|0.0027111
08:58:37|0.0027111
08:58:38|0.0027117
08:58:40|0.0027117
08:58:42|0.0027119
08:58:43|0.0027119
08:58:43|0.0027119
08:58:44|0.0027119
08:58:45|0.0027119
08:58:46|0.002712
08:58:47|0.0027123
08:58:48|0.0027123
08:58:49|0.0027123
08:58:50|0.0027123
08:58:51|0.0027123
08:58:52|0.0027117
08:58:53|0.0027117
08:58:54|0.0027117
08:58:55|0.0027117
08:58:56|0.0027117
08:58:57|0.0027117
08:58:58|0.0027117
08:58:59|0.0027119
08:59:00|0.0027119
08:59:01|0.0027119
08:59:02|0.002712
08:59:03|0.002712
08:59:04|0.002712
08:59:06|0.002712
08:59:08|0.0027117
08:59:08|0.0027117
08:59:11|0.0027117
08:59:11|0.0027117
08:59:12|0.0027117
08:59:13|0.0027117
08:59:14|0.0027112
08:59:16|0.0027112
08:59:17|0.0027112
08:59:18|0.0027112
08:59:19|0.0027115
08:59:20|0.0027118
08:59:21|0.0027118
08:59:23|0.0027112
08:59:23|0.0027112
08:59:24|0.0027111
08:59:26|0.0027111
08:59:27|0.0027112
08:59:27|0.0027111
08:59:28|0.0027111
08:59:29|0.0027112
08:59:30|0.0027111
08:59:31|0.0027111
08:59:32|0.0027111
08:59:33|0.0027111
08:59:34|0.0027112
08:59:35|0.0027112
08:59:36|0.0027112
08:59:37|0.0027112
08:59:38|0.0027112
08:59:40|0.0027112
08:59:41|0.0027112
08:59:41|0.0027109
08:59:42|0.0027112
08:59:43|0.0027112
08:59:44|0.0027112
08:59:45|0.0027112
08:59:46|0.0027112
08:59:47|0.0027112
08:59:48|0.0027112
08:59:50|0.0027112
08:59:50|0.0027112
08:59:51|0.0027126
08:59:52|0.0027127
08:59:53|0.0027126
08:59:54|0.0027126
08:59:55|0.0027126
08:59:57|0.0027126
08:59:57|0.0027126
08:59:58|0.0027126
08:59:59|0.0027126
09:00:00|0.0027121
09:00:02|0.002712
09:00:02|0.0027123
09:00:03|0.0027123
09:00:04|0.0027119
09:00:05|0.0027114
09:00:07|0.0027124
09:00:08|0.0027124
09:00:10|0.0027124
09:00:11|0.0027124
09:00:12|0.0027114
09:00:13|0.0027114
09:00:14|0.0027114
09:00:14|0.0027114
09:00:16|0.0027119
09:00:17|0.0027119
09:00:19|0.0027119
09:00:19|0.0027119
09:00:20|0.0027116
09:00:21|0.0027116
09:00:22|0.0027116
09:00:23|0.0027116
09:00:25|0.0027108
09:00:25|0.0027108
09:00:27|0.0027108
09:00:27|0.0027108
09:00:28|0.0027108
09:00:29|0.0027108
09:00:30|0.0027108
09:00:31|0.0027108
09:00:32|0.0027108
09:00:33|0.0027108
09:00:34|0.0027108
09:00:35|0.0027108
09:00:36|0.0027108
09:00:37|0.0027105
09:00:38|0.0027105
09:00:39|0.0027105
09:00:40|0.0027088
09:00:41|0.0027088
09:00:42|0.0027088
09:00:43|0.0027088
09:00:44|0.0027088
09:00:46|0.0027088
09:00:46|0.0027085
09:00:47|0.0027085
09:00:48|0.0027081
09:00:49|0.0027081
09:00:50|0.0027086
09:00:51|0.0027086
09:00:52|0.0027086
09:00:53|0.0027086
09:00:54|0.0027082
09:00:55|0.0027082
09:00:56|0.0027082
09:00:57|0.0027082
09:00:58|0.0027082
09:00:59|0.0027082
09:01:01|0.0027077
09:01:01|0.0027075
09:01:02|0.0027075
09:01:03|0.0027073
09:01:05|0.0027073
09:01:06|0.0027073
09:01:06|0.0027073
09:01:08|0.0027073
09:01:10|0.0027059
09:01:12|0.0027059
09:01:13|0.0027059
09:01:14|0.0027065
09:01:15|0.0027065
09:01:16|0.0027065
09:01:17|0.0027065
09:01:19|0.0027065
09:01:19|0.0027065
09:01:20|0.0027065
09:01:21|0.0027065
09:01:23|0.0027069
09:01:23|0.0027069
09:01:24|0.0027069
09:01:25|0.0027069
09:01:27|0.0027069
09:01:27|0.0027069
09:01:28|0.0027069
09:01:30|0.002707
09:01:32|0.002707
09:01:32|0.002707
09:01:34|0.0027071
09:01:35|0.0027071
09:01:35|0.0027071
09:01:36|0.0027071
09:01:37|0.0027071
09:01:38|0.0027071
09:01:39|0.0027071
09:01:40|0.0027071
09:01:41|0.0027071
09:01:42|0.0027071
09:01:43|0.0027071
09:01:44|0.0027072
09:01:45|0.0027069
09:01:46|0.0027069
09:01:47|0.0027069
09:01:48|0.0027069
09:01:49|0.0027062
09:01:50|0.0027061
09:01:51|0.002706
09:01:52|0.002706
09:01:53|0.002706
09:01:54|0.002706
09:01:55|0.0027052
09:01:56|0.0027052
09:01:57|0.0027052
09:01:58|0.0027056
09:02:00|0.002705
09:02:00|0.0027053
09:02:01|0.0027047
09:02:02|0.0027036
09:02:03|0.0027036
09:02:04|0.0027037
09:02:05|0.0027041
09:02:06|0.0027035
09:02:07|0.0027027
09:02:09|0.002703
09:02:10|0.0027028
09:02:12|0.0027028
09:02:13|0.0027028
09:02:14|0.0027028
09:02:16|0.0027028
09:02:17|0.0027025
09:02:18|0.0027025
09:02:19|0.0027025
09:02:20|0.0027025
09:02:21|0.0027025
09:02:23|0.0027028
09:02:24|0.0027028
09:02:26|0.0027028
09:02:27|0.0027028
09:02:28|0.0027028
09:02:29|0.0027039
09:02:30|0.002704
09:02:30|0.002704
09:02:31|0.0027037
09:02:32|0.0027037
09:02:33|0.0027037
09:02:35|0.0027037
09:02:36|0.0027037
09:02:37|0.0027037
09:02:38|0.0027037
09:02:39|0.0027037
09:02:40|0.0027037
09:02:41|0.0027037
09:02:42|0.0027037
09:02:43|0.0027044
09:02:44|0.0027044
09:02:45|0.0027044
09:02:46|0.0027042
09:02:47|0.0027042
09:02:48|0.0027042
09:02:49|0.0027042
09:02:51|0.0027042
09:02:51|0.0027042
09:02:52|0.0027035
09:02:53|0.0027034
09:02:54|0.0027034
09:02:55|0.0027034
09:02:56|0.0027033
09:02:57|0.0027033
09:02:58|0.0027033
09:02:59|0.0027038
09:03:00|0.0027041
09:03:01|0.0027039
09:03:02|0.0027033
09:03:03|0.0027033
09:03:04|0.002703
09:03:05|0.002703
09:03:06|0.002703
09:03:07|0.0027023
09:03:08|0.0027026
09:03:10|0.0027024
09:03:12|0.0027024
09:03:13|0.0027024
09:03:14|0.0027024
09:03:16|0.0027003
09:03:17|0.0027016
09:03:19|0.0027015
09:03:20|0.0027015
09:03:20|0.0027013
09:03:22|0.0027011
09:03:22|0.0027007
09:03:23|0.0027012
09:03:24|0.0027016
09:03:25|0.0027015
09:03:26|0.0027015
09:03:27|0.0027013
09:03:28|0.0027013
09:03:29|0.0027013
09:03:30|0.0027013
09:03:31|0.0027031
09:03:33|0.0027027
09:03:34|0.0027027
09:03:35|0.0027027
09:03:36|0.0027023
09:03:37|0.0027019
09:03:38|0.0027019
09:03:39|0.0027019
09:03:40|0.0027019
09:03:41|0.0027019
09:03:42|0.0027019
09:03:43|0.0027019
09:03:44|0.0027019
09:03:45|0.0027017
09:03:46|0.0027017
09:03:47|0.0027017
09:03:48|0.0027017
09:03:49|0.0027016
09:03:50|0.0027023
09:03:51|0.0027023
09:03:53|0.0027013
09:03:53|0.0027011
09:03:54|0.0027011
09:03:56|0.0026998
09:03:56|0.0026998
09:03:58|0.0027012
09:03:59|0.0027012
09:04:00|0.0027011
09:04:01|0.0027011
09:04:02|0.0027011
09:04:03|0.002701
09:04:04|0.002701
09:04:05|0.002701
09:04:06|0.0027012
09:04:07|0.0027012
09:04:08|0.0027017
09:04:08|0.0027016
09:04:10|0.0027018
09:04:12|0.0027018
09:04:13|0.0027018
09:04:15|0.0027018
09:04:16|0.002702
09:04:18|0.002702
09:04:19|0.0027018
09:04:20|0.0027018
09:04:21|0.0027018
09:04:22|0.0027018
09:04:23|0.0027018
09:04:24|0.0027018
09:04:25|0.0027018
09:04:26|0.0027023
09:04:27|0.0027023
09:04:29|0.0027017
09:04:29|0.0027017
09:04:30|0.0027017
09:04:32|0.0027017
09:04:33|0.0027022
09:04:34|0.0027022
09:04:35|0.002702
09:04:36|0.0027021
09:04:36|0.0027021
09:04:38|0.0027017
09:04:39|0.0027017
09:04:39|0.0027017
09:04:41|0.0027015
09:04:42|0.0027016
09:04:44|0.0027011
09:04:44|0.0027018
09:04:45|0.0027023
09:04:46|0.0027031
09:04:47|0.0027028
09:04:48|0.0027028
09:04:49|0.0027028
09:04:50|0.0027028
09:04:51|0.0027023
09:04:52|0.0027023
09:04:53|0.0027023
09:04:54|0.0027027
09:04:55|0.0027021
09:04:56|0.0027021
09:04:57|0.002702
09:04:58|0.002702
09:04:59|0.002702
09:05:00|0.002702
09:05:02|0.002701
09:05:03|0.002701
09:05:04|0.0027008
09:05:05|0.0027011
09:05:06|0.0027011
09:05:07|0.0027011
09:05:08|0.0027008
09:05:09|0.0027008
09:05:10|0.0027009
09:05:11|0.0027009
09:05:13|0.0027009
09:05:14|0.0027015
09:05:15|0.0027016
09:05:16|0.0027016
09:05:17|0.0027016
09:05:18|0.0027015
09:05:19|0.0027021
09:05:20|0.0027021
09:05:21|0.0027021
09:05:22|0.0027021
09:05:23|0.0027017
09:05:25|0.0027015
09:05:26|0.0027016
09:05:27|0.002702
09:05:28|0.002702
09:05:29|0.0027019
09:05:30|0.0027019
09:05:31|0.0027011
09:05:32|0.0027008
09:05:33|0.0027008
09:05:34|0.0027008
09:05:35|0.0027002
09:05:36|0.0027001
09:05:37|0.0027003
09:05:38|0.0026997
09:05:39|0.0026995
09:05:40|0.0026995
09:05:41|0.0026995
09:05:42|0.0026995
09:05:43|0.0027
09:05:44|0.0027006
09:05:45|0.0026996
09:05:46|0.0026997
09:05:47|0.0026997
09:05:48|0.0026997
09:05:49|0.0026991
09:05:50|0.0026992
09:05:51|0.0026992
09:05:52|0.0026992
09:05:53|0.0026991
09:05:54|0.0026998
09:05:55|0.0026998
09:05:56|0.0026994
09:05:57|0.0026991
09:05:58|0.0026986
09:05:59|0.0026987
09:06:00|0.0026985
09:06:01|0.0026979
09:06:02|0.0026976
09:06:03|0.0026974
09:06:04|0.0026974
09:06:05|0.0026952
09:06:06|0.0026964
09:06:07|0.0026968
09:06:08|0.0026967
09:06:09|0.0026975
09:06:10|0.0026975
09:06:11|0.0026975
09:06:12|0.0026974
09:06:14|0.0026975
09:06:15|0.0026975
09:06:17|0.0026977
09:06:18|0.0026982
09:06:19|0.0026986
09:06:20|0.0026985
09:06:21|0.0026988
09:06:23|0.0026987
09:06:25|0.0026987
09:06:25|0.002698
09:06:26|0.002698
09:06:27|0.002698
09:06:29|0.002698
09:06:29|0.002698
09:06:30|0.002698
09:06:31|0.002698
09:06:32|0.0026972
09:06:33|0.0026972
09:06:34|0.002697
09:06:35|0.0026965
09:06:36|0.0026968
09:06:37|0.0026975
09:06:38|0.0026975
09:06:39|0.0026977
09:06:41|0.0026973
09:06:42|0.0026972
09:06:43|0.0026972
09:06:43|0.0026969
09:06:45|0.0026969
09:06:45|0.0026969
09:06:47|0.0026969
09:06:47|0.002697
09:06:49|0.0026977
09:06:50|0.0026975
09:06:50|0.0026975
09:06:52|0.0026975
09:06:53|0.0026975
09:06:53|0.0026982
09:06:55|0.0026978
09:06:56|0.0026978
09:06:56|0.0026975
09:06:58|0.0026975
09:06:59|0.0026975
09:06:59|0.0026975
09:07:00|0.0026969
09:07:02|0.0026972
09:07:02|0.0026976
09:07:04|0.0026976
09:07:05|0.0026976
09:07:06|0.0026968
09:07:07|0.0026968
09:07:08|0.0026969
09:07:10|0.0026969
09:07:10|0.0026968
09:07:11|0.0026961
09:07:12|0.0026961
09:07:14|0.0026978
09:07:15|0.0026978
09:07:17|0.0026978
09:07:18|0.0026978
09:07:20|0.0026974
09:07:21|0.0026982
09:07:22|0.0026981
09:07:22|0.0026977
09:07:23|0.0026978
09:07:25|0.0026978
09:07:26|0.0026985
09:07:27|0.0026985
09:07:28|0.0026983
09:07:29|0.0026985
09:07:30|0.0026989
09:07:31|0.0026988
09:07:32|0.0026987
09:07:33|0.0026987
09:07:34|0.0026987
09:07:35|0.0026987
09:07:36|0.0026987
09:07:37|0.0026985
09:07:38|0.0026985
09:07:39|0.0026975
09:07:40|0.0026984
09:07:41|0.0026984
09:07:42|0.0026984
09:07:43|0.0026984
09:07:44|0.0026984
09:07:45|0.0026984
09:07:46|0.0026974
09:07:47|0.0026974
09:07:48|0.002697
09:07:49|0.0026971
09:07:50|0.0026968
09:07:51|0.0026968
09:07:52|0.0026972
09:07:53|0.0026972
09:07:54|0.0026977
09:07:55|0.0026977
09:07:56|0.0026977
09:07:58|0.0026982
09:07:59|0.0026981
09:08:00|0.0026981
09:08:01|0.0026989
09:08:02|0.0026988
09:08:03|0.0026992
09:08:04|0.0026992
09:08:05|0.0026992
09:08:06|0.0026992
09:08:07|0.0026992
09:08:08|0.0026996
09:08:09|0.0027
09:08:10|0.0026992
09:08:11|0.0026992
09:08:12|0.0026992
09:08:13|0.0026992
09:08:14|0.0027003
09:08:16|0.0027004
09:08:17|0.0027003
09:08:18|0.0027003
09:08:19|0.0026999
09:08:21|0.0027004
09:08:22|0.0027006
09:08:23|0.0027003
09:08:24|0.0027003
09:08:25|0.0027004
09:08:26|0.0027004
09:08:27|0.0027004
09:08:27|0.0027004
09:08:29|0.0027004
09:08:30|0.0027004
09:08:31|0.0027004
09:08:31|0.0027004
09:08:33|0.0027004
09:08:34|0.0027004
09:08:35|0.0027005
09:08:36|0.0027006
09:08:37|0.0027006
09:08:37|0.0027004
09:08:38|0.0027004
09:08:40|0.0027006
09:08:41|0.0027006
09:08:42|0.0027006
09:08:42|0.0027006
09:08:44|0.0027006
09:08:44|0.0027008
09:08:46|0.0027007
09:08:47|0.0027007
09:08:47|0.0027007
09:08:50|0.0027007
09:08:51|0.0026988
09:08:51|0.0026988
09:08:52|0.0026998
09:08:54|0.0026998
09:08:54|0.0026996
09:08:55|0.0026996
09:08:56|0.0026994
09:08:57|0.0026994
09:08:58|0.0026994
09:08:59|0.0026993
09:09:00|0.0026993
09:09:02|0.0026993
09:09:04|0.0026993
09:09:04|0.0026993
09:09:05|0.0026993
09:09:07|0.0026992
09:09:07|0.0026992
09:09:08|0.0026992
09:09:09|0.0026987
09:09:10|0.0026993
09:09:11|0.0026999
09:09:12|0.0027009
09:09:13|0.0027009
09:09:14|0.0027009
09:09:16|0.0027009
09:09:18|0.0027012
09:09:19|0.0027013
09:09:20|0.0027013
09:09:22|0.0027013
09:09:23|0.0027013
09:09:24|0.0027013
09:09:25|0.0027015
09:09:27|0.0027017
09:09:28|0.0027026
09:09:28|0.0027013
09:09:29|0.0027012
09:09:30|0.0027012
09:09:31|0.0027013
09:09:33|0.0027013
09:09:34|0.0027023
09:09:35|0.0027023
09:09:36|0.0027023
09:09:36|0.0027027
09:09:37|0.002702
09:09:40|0.0027024
09:09:40|0.0027019
09:09:41|0.0027021
09:09:42|0.0027021
09:09:43|0.0027021
09:09:44|0.0027021
09:09:45|0.0027021
09:09:46|0.0027021
09:09:47|0.0027013
09:09:48|0.0027013
09:09:49|0.0027012
09:09:50|0.0027013
09:09:51|0.0027013
09:09:53|0.0027013
09:09:53|0.0027008
09:09:54|0.0027008
09:09:55|0.002701
09:09:56|0.0027009
09:09:57|0.0027008
09:09:58|0.0027008
09:09:59|0.0026998
09:10:00|0.0026998
09:10:01|0.0026998
09:10:03|0.0027001
09:10:04|0.0027001
09:10:05|0.0027001
09:10:06|0.0027001
09:10:07|0.0027001
09:10:08|0.0027001
09:10:09|0.0027001
09:10:10|0.0027001
09:10:11|0.0027001
09:10:12|0.0027001
09:10:13|0.0027001
09:10:14|0.0027001
09:10:15|0.0027001
09:10:16|0.0027001
09:10:18|0.0027001
09:10:19|0.0027001
09:10:20|0.002699
09:10:22|0.002699
09:10:23|0.0026987
09:10:24|0.0026987
09:10:25|0.0026987
09:10:26|0.0026987
09:10:27|0.0026987
09:10:28|0.0026987
09:10:30|0.0026987
09:10:31|0.0026987
09:10:32|0.0026985
09:10:33|0.0026986
09:10:34|0.0026986
09:10:35|0.0026986
09:10:36|0.0026986
09:10:37|0.0026986
09:10:39|0.0026987
09:10:39|0.0026986
09:10:40|0.0026986
09:10:41|0.0026986
09:10:42|0.0026986
09:10:44|0.0026986
09:10:45|0.0026986
09:10:45|0.0026987
09:10:46|0.0026987
09:10:48|0.0026987
09:10:48|0.0026987
09:10:49|0.0026987
09:10:50|0.0026987
09:10:52|0.0026989
09:10:53|0.0026989
09:10:54|0.0026989
09:10:55|0.0027005
09:10:55|0.0027005
09:10:57|0.0026996
09:10:57|0.0026998
09:10:58|0.0026998
09:11:00|0.0026997
09:11:00|0.0026997
09:11:01|0.0026988
09:11:03|0.0026992
09:11:04|0.0026992
09:11:05|0.0026992
09:11:06|0.0026996
09:11:08|0.0026988
09:11:10|0.0026988
09:11:10|0.0026988
09:11:11|0.0026989
09:11:12|0.0026989
09:11:13|0.0026989
09:11:14|0.0026992
09:11:15|0.0026992
09:11:16|0.002699
09:11:18|0.0027001
09:11:19|0.0027001
09:11:21|0.0027001
09:11:22|0.0027001
09:11:23|0.0027001
09:11:25|0.0027
09:11:25|0.0027
09:11:26|0.0027
09:11:27|0.0027006
09:11:28|0.0027006
09:11:29|0.0027006
09:11:30|0.0027006
09:11:31|0.0027007
09:11:32|0.0027007
09:11:33|0.0027007
09:11:34|0.0027007
09:11:35|0.0027003
09:11:36|0.0027003
09:11:38|0.0027004
09:11:39|0.0027004
09:11:41|0.0027004
09:11:41|0.0027004
09:11:42|0.0027004
09:11:43|0.0027004
09:11:44|0.0027004
09:11:45|0.0027004
09:11:46|0.0027004
09:11:48|0.0027004
09:11:48|0.0027
09:11:49|0.0027
09:11:50|0.0027
09:11:51|0.0027
09:11:53|0.0026999
09:11:53|0.0026999
09:11:54|0.0026999
09:11:55|0.0026987
09:11:56|0.002699
09:11:58|0.0026988
09:11:58|0.0026988
09:11:59|0.0026992
09:12:00|0.0026992
09:12:01|0.0026992
09:12:02|0.0026992
09:12:03|0.0026992
09:12:05|0.0026992
09:12:05|0.0026992
09:12:07|0.0026992
09:12:08|0.0026992
09:12:09|0.0026992
09:12:10|0.0026983
09:12:11|0.0026983
09:12:13|0.0026983
09:12:14|0.0026983
09:12:14|0.0026983
09:12:15|0.0026983
09:12:17|0.0026989
09:12:18|0.0026989
09:12:19|0.0026989
09:12:20|0.0026989
09:12:21|0.0026989
09:12:23|0.0026989
09:12:24|0.0026989
09:12:25|0.0026989
09:12:27|0.0026989
09:12:29|0.0026989
09:12:29|0.0026989
09:12:30|0.0026995
09:12:32|0.0026994
09:12:32|0.0026989
09:12:33|0.0027
09:12:34|0.0027
09:12:35|0.0027
09:12:36|0.0027
09:12:37|0.0027
09:12:38|0.0027
09:12:39|0.0027
09:12:40|0.0027
09:12:41|0.0026998
09:12:43|0.0027
09:12:44|0.0027005
09:12:45|0.0027002
09:12:46|0.0027002
09:12:47|0.0027002
09:12:48|0.0027002
09:12:49|0.0027005
09:12:50|0.0027005
09:12:51|0.0027005
09:12:53|0.0027005
09:12:53|0.0027005
09:12:54|0.0027005
09:12:56|0.0027005
09:12:56|0.0027005
09:12:58|0.0027005
09:12:58|0.0027005
09:12:59|0.0027005
09:13:00|0.0027005
09:13:02|0.0027017
09:13:03|0.0027017
09:13:04|0.0027017
09:13:05|0.0027014
09:13:06|0.0027014
09:13:07|0.0027015
09:13:09|0.0027017
09:13:10|0.0027017
09:13:11|0.0027017
09:13:12|0.0027017
09:13:13|0.0027017
09:13:14|0.0027007
09:13:15|0.0027007
09:13:15|0.0027007
09:13:17|0.0027011
09:13:17|0.0027011
09:13:19|0.0027011
09:13:20|0.0027011
09:13:22|0.0027011
09:13:23|0.0027011
09:13:25|0.0027011
09:13:26|0.0027016
09:13:27|0.0027016
09:13:29|0.0027016
09:13:29|0.0027016
09:13:31|0.0027016
09:13:32|0.0027015
09:13:33|0.0027015
09:13:34|0.0027015
09:13:35|0.0027015
09:13:37|0.0027015
09:13:37|0.0027015
09:13:39|0.0027013
09:13:39|0.0027013
09:13:40|0.0027017
09:13:42|0.0027017
09:13:43|0.0027017
09:13:43|0.0027023
09:13:46|0.0027023
09:13:46|0.0027023
09:13:47|0.0027023
09:13:48|0.0027023
09:13:49|0.0027023
09:13:51|0.0027023
09:13:51|0.0027023
09:13:52|0.0027023
09:13:53|0.0027023
09:13:55|0.0027023
09:13:55|0.0027023
09:13:56|0.0027023
09:13:58|0.0027023
09:13:58|0.0027023
09:13:59|0.0027024
09:14:00|0.0027024
09:14:02|0.0027023
09:14:02|0.0027023
09:14:03|0.0027022
09:14:04|0.0027022
09:14:06|0.0027022
09:14:07|0.0027022
09:14:08|0.0027022
09:14:09|0.0027022
09:14:10|0.0027022
09:14:11|0.0027022
09:14:12|0.0027022
09:14:13|0.0027022
09:14:14|0.0027022
09:14:16|0.0027017
09:14:17|0.0027017
09:14:18|0.0027017
09:14:19|0.0027022
09:14:20|0.0027022
09:14:21|0.0027023
09:14:23|0.0027023
09:14:25|0.0027023
09:14:26|0.0027023
09:14:27|0.0027022
09:14:28|0.0027022
09:14:29|0.0027022
09:14:31|0.0027022
09:14:31|0.0027022
09:14:33|0.0027013
09:14:34|0.0027013
09:14:35|0.0027013
09:14:36|0.0027014
09:14:36|0.0027014
09:14:38|0.0027014
09:14:39|0.0027014
09:14:39|0.0027014
09:14:40|0.0027014
09:14:42|0.0027014
09:14:43|0.0027014
09:14:43|0.0027014
09:14:45|0.0027014
09:14:46|0.0027014
09:14:46|0.0027014
09:14:47|0.0027014
09:14:48|0.0027014
09:14:50|0.0027014
09:14:51|0.0027014
09:14:51|0.0027014
09:14:52|0.0027014
09:14:54|0.0027017
09:14:56|0.002701
09:14:56|0.002701
09:14:58|0.002701
09:14:59|0.002701
09:15:01|0.002701
09:15:02|0.002701
09:15:02|0.002701
09:15:04|0.002702
09:15:04|0.002702
09:15:05|0.002702
09:15:07|0.002702
09:15:08|0.002702
09:15:09|0.002702
09:15:10|0.002702
09:15:11|0.002702
09:15:12|0.0027022
09:15:13|0.0027022
09:15:14|0.0027022
09:15:15|0.0027023
09:15:16|0.0027022
09:15:17|0.0027022
09:15:18|0.0027022
09:15:19|0.0027035
09:15:20|0.0027035
09:15:21|0.0027038
09:15:23|0.0027038
09:15:24|0.0027038
09:15:25|0.0027038
09:15:26|0.0027035
09:15:27|0.0027035
09:15:28|0.0027034
09:15:29|0.0027034
09:15:30|0.0027034
09:15:31|0.0027034
09:15:33|0.0027034
09:15:33|0.0027034
09:15:34|0.0027034
09:15:37|0.0027034
09:15:38|0.0027029
09:15:39|0.0027027
09:15:39|0.0027021
09:15:41|0.0027021
09:15:42|0.0027021
09:15:42|0.0027021
09:15:43|0.0027021
09:15:45|0.0027027
09:15:47|0.0027027
09:15:47|0.0027021
09:15:48|0.0027021
09:15:49|0.0027021
09:15:50|0.0027021
09:15:52|0.0027021
09:15:52|0.0027021
09:15:53|0.0027021
09:15:54|0.0027021
09:15:55|0.002702
09:15:56|0.002702
09:15:57|0.002702
09:15:58|0.002702
09:15:59|0.002702
09:16:00|0.002702
09:16:01|0.002702
09:16:02|0.002702
09:16:03|0.002702
09:16:04|0.0027014
09:16:05|0.0027014
09:16:07|0.0027014
09:16:08|0.0027014
09:16:09|0.0027014
09:16:10|0.0027014
09:16:11|0.0027014
09:16:12|0.0027014
09:16:13|0.0027014
09:16:14|0.0027011
09:16:15|0.0027011
09:16:16|0.0027011
09:16:17|0.0027011
09:16:18|0.0027011
09:16:18|0.0027011
09:16:20|0.0027011
09:16:21|0.0027011
09:16:22|0.0027011
09:16:24|0.0027007
09:16:25|0.0027007
09:16:26|0.0027007
09:16:27|0.0027007
09:16:29|0.0027003
09:16:30|0.0027002
09:16:32|0.0027002
09:16:32|0.0027002
09:16:33|0.0026983
09:16:34|0.0026983
09:16:35|0.0026983
09:16:36|0.0026983
09:16:37|0.0026983
09:16:38|0.0026983
09:16:39|0.0026983
09:16:40|0.0026983
09:16:41|0.0027024
09:16:42|0.0027031
09:16:43|0.0027032
09:16:44|0.0027031
09:16:46|0.0027021
09:16:46|0.0027021
09:16:47|0.0027021
09:16:48|0.0027021
09:16:49|0.0027021
09:16:50|0.0027021
09:16:51|0.0027021
09:16:52|0.0027021
09:16:54|0.0027021
09:16:54|0.0027021
09:16:55|0.0027021
09:16:56|0.0027021
09:16:57|0.0027021
09:16:58|0.0027019
09:17:00|0.0027019
09:17:01|0.0027019
09:17:01|0.0027019
09:17:03|0.0027019
09:17:03|0.0027019
09:17:04|0.0027019
09:17:06|0.0027019
09:17:07|0.0027019
09:17:08|0.0027019
09:17:09|0.0027019
09:17:11|0.0027019
09:17:11|0.0027019
09:17:13|0.0027019
09:17:13|0.0027017
09:17:15|0.0027017
09:17:16|0.0027004
09:17:17|0.0027004
09:17:18|0.0027007
09:17:18|0.0027007
09:17:20|0.0027007
09:17:20|0.0027007
09:17:22|0.0027007
09:17:22|0.0027007
09:17:25|0.0027007
09:17:26|0.0027007
09:17:27|0.0027007
09:17:29|0.0027007
09:17:29|0.0027007
09:17:31|0.0027007
09:17:33|0.0026995
09:17:34|0.0026995
09:17:35|0.0026989
09:17:36|0.0026986
09:17:38|0.0026984
09:17:38|0.0026981
09:17:39|0.0026979
09:17:40|0.0026979
09:17:41|0.0026979
09:17:43|0.0026976
09:17:43|0.0026976
09:17:44|0.0026967
09:17:46|0.0026965
09:17:47|0.0026958
09:17:48|0.0026946
09:17:49|0.0026946
09:17:50|0.0026946
09:17:51|0.0026946
09:17:52|0.0026946
09:17:54|0.0026963
09:17:55|0.0026963
09:17:55|0.0026958
09:17:56|0.0026958
09:17:58|0.0026958
09:17:58|0.0026958
09:17:59|0.0026958
09:18:00|0.0026958
09:18:02|0.0026958
09:18:03|0.0026958
09:18:04|0.0026958
09:18:05|0.0026957
09:18:06|0.0026957
09:18:08|0.0026964
09:18:08|0.0026964
09:18:10|0.0026964
09:18:11|0.0026964
09:18:11|0.0026964
09:18:13|0.0026964
09:18:13|0.0026964
09:18:14|0.0026964
09:18:16|0.0026964
09:18:16|0.0026972
09:18:18|0.0026972
09:18:19|0.0026972
09:18:19|0.0026972
09:18:21|0.0026972
09:18:21|0.0026972
09:18:22|0.0026972
09:18:24|0.0026972
09:18:26|0.0026978
09:18:27|0.0026978
09:18:29|0.0026978
09:18:29|0.0026978
09:18:30|0.0026983
09:18:32|0.0026982
09:18:33|0.0026982
09:18:34|0.0026982
09:18:35|0.0026982
09:18:37|0.0026985
09:18:38|0.0026985
09:18:40|0.0026985
09:18:40|0.0026988
09:18:41|0.0026988
09:18:43|0.0026988
09:18:44|0.0026976
09:18:44|0.0026976
09:18:46|0.0026976
09:18:47|0.0026978
09:18:48|0.0026978
09:18:49|0.0026978
09:18:50|0.0026978
09:18:51|0.0026978
09:18:52|0.0026978
09:18:53|0.002698
09:18:54|0.002698
09:18:55|0.002698
09:18:56|0.002698
09:18:57|0.002698
09:18:58|0.002698
09:18:59|0.002698
09:19:00|0.0026991
09:19:01|0.0026994
09:19:03|0.0026998
09:19:04|0.0026998
09:19:05|0.0027002
09:19:06|0.0027002
09:19:07|0.0027002
09:19:08|0.0027002
09:19:10|0.0027002
09:19:10|0.0026999
09:19:11|0.0026999
09:19:13|0.0026999
09:19:14|0.0026999
09:19:15|0.0026999
09:19:16|0.0026999
09:19:18|0.0026999
09:19:19|0.0026999
09:19:20|0.0026999
09:19:21|0.0026999
09:19:22|0.0026999
09:19:24|0.0026997
09:19:25|0.0026997
09:19:26|0.0026997
09:19:27|0.0027005
09:19:29|0.0027005
09:19:30|0.0027005
09:19:31|0.0027005
09:19:32|0.0027005
09:19:33|0.0026999
09:19:35|0.0026999
09:19:35|0.0026999
09:19:36|0.0027004
09:19:37|0.0027004
09:19:39|0.0027004
09:19:39|0.0027004
09:19:40|0.0027004
09:19:41|0.0027002
09:19:43|0.0027002
09:19:44|0.0026998
09:19:46|0.0026998
09:19:46|0.0026998
09:19:48|0.0026999
09:19:49|0.0026999
09:19:50|0.0026999
09:19:52|0.0026999
09:19:52|0.0026999
09:19:53|0.0026999
09:19:54|0.0026998
09:19:55|0.0026998
09:19:56|0.0026998
09:19:57|0.0026998
09:19:58|0.0026998
09:19:59|0.0026998
09:20:00|0.0026998
09:20:02|0.0026998
09:20:03|0.0026999
09:20:04|0.0026999
09:20:05|0.0026999
09:20:06|0.0026999
09:20:07|0.0026999
09:20:08|0.0026999
09:20:09|0.0026999
09:20:10|0.0026999
09:20:11|0.0026999
09:20:12|0.0026999
09:20:13|0.0027005
09:20:14|0.0027005
09:20:15|0.0027005
09:20:16|0.0027005
09:20:17|0.0027005
09:20:18|0.0027007
09:20:20|0.0027007
09:20:20|0.0027007
09:20:21|0.0027007
09:20:22|0.0027007
09:20:23|0.0027007
09:20:24|0.0027007
09:20:25|0.0027007
09:20:26|0.0027007
09:20:28|0.0027006
09:20:28|0.0027006
09:20:30|0.0027006
09:20:31|0.0027004
09:20:32|0.0027004
09:20:33|0.0027004
09:20:35|0.0027004
09:20:35|0.0027004
09:20:36|0.0027004
09:20:37|0.0027004
09:20:38|0.0027004
09:20:40|0.0027004
09:20:42|0.0027004
09:20:42|0.0027004
09:20:43|0.0027004
09:20:44|0.0027004
09:20:45|0.002703
09:20:46|0.0027031
09:20:47|0.0027031
09:20:48|0.0027037
09:20:50|0.0027033
09:20:51|0.0027043
09:20:51|0.0027042
09:20:52|0.0027042
09:20:54|0.0027046
09:20:55|0.0027047
09:20:56|0.0027047
09:20:57|0.0027047
09:20:58|0.0027047
09:20:59|0.0027056
09:21:00|0.0027058
09:21:01|0.0027051
09:21:02|0.0027053
09:21:03|0.0027053
09:21:04|0.0027053
09:21:05|0.0027053
09:21:06|0.0027052
09:21:07|0.0027052
09:21:08|0.0027052
09:21:09|0.0027052
09:21:10|0.0027052
09:21:11|0.0027052
09:21:12|0.0027052
09:21:14|0.0027052
09:21:14|0.0027052
09:21:15|0.0027052
09:21:16|0.0027052
09:21:17|0.0027049
09:21:18|0.0027049
09:21:20|0.0027049
09:21:20|0.0027049
09:21:22|0.0027049
09:21:23|0.0027049
09:21:23|0.0027049
09:21:25|0.0027051
09:21:25|0.0027051
09:21:26|0.0027051
09:21:27|0.0027047
09:21:29|0.0027047
09:21:31|0.0027047
09:21:31|0.0027053
09:21:32|0.0027053
09:21:33|0.0027049
09:21:34|0.0027049
09:21:35|0.0027049
09:21:36|0.0027049
09:21:37|0.0027049
09:21:39|0.0027049
09:21:40|0.0027049
09:21:40|0.0027049
09:21:41|0.0027049
09:21:43|0.002705
09:21:43|0.002705
09:21:44|0.002705
09:21:45|0.002705
09:21:46|0.002705
09:21:47|0.002705
09:21:48|0.002705
09:21:49|0.002705
09:21:50|0.002705
09:21:51|0.002705
09:21:52|0.002705
09:21:53|0.002705
09:21:54|0.002705
09:21:55|0.0027049
09:21:56|0.0027049
09:21:57|0.002705
09:21:58|0.0027048
09:22:00|0.0027048
09:22:02|0.0027048
09:22:02|0.0027048
09:22:04|0.0027048
09:22:05|0.0027048
09:22:06|0.0027048
09:22:07|0.0027048
09:22:08|0.0027048
09:22:10|0.0027048
09:22:11|0.0027048
09:22:11|0.0027048
09:22:13|0.0027048
09:22:14|0.0027044
09:22:15|0.0027044
09:22:16|0.0027044
09:22:17|0.0027044
09:22:18|0.0027044
09:22:19|0.002704
09:22:20|0.002704
09:22:21|0.002704
09:22:22|0.002704
09:22:23|0.002704
09:22:24|0.0027049
09:22:25|0.0027049
09:22:26|0.0027049
09:22:27|0.0027049
09:22:28|0.0027049
09:22:30|0.0027049
09:22:31|0.0027049
09:22:32|0.0027047
09:22:34|0.0027041
09:22:35|0.0027045
09:22:35|0.0027045
09:22:37|0.0027045
09:22:38|0.002704
09:22:39|0.0027044
09:22:40|0.0027044
09:22:41|0.0027044
09:22:42|0.0027044
09:22:43|0.0027035
09:22:44|0.0027035
09:22:45|0.0027035
09:22:46|0.0027035
09:22:47|0.0027035
09:22:48|0.0027035
09:22:49|0.0027035
09:22:50|0.0027035
09:22:51|0.0027035
09:22:52|0.0027035
09:22:53|0.0027035
09:22:54|0.0027035
09:22:55|0.0027035
09:22:56|0.0027035
09:22:57|0.0027035
09:22:58|0.0027035
09:22:59|0.0027035
09:23:00|0.0027035
09:23:01|0.0027043
09:23:02|0.0027043
09:23:03|0.0027043
09:23:05|0.0027043
09:23:07|0.0027043
09:23:07|0.002704
09:23:09|0.002704
09:23:10|0.002704
09:23:12|0.0027037
09:23:13|0.0027037
09:23:14|0.0027037
09:23:15|0.0027037
09:23:16|0.0027037
09:23:17|0.0027037
09:23:17|0.0027037
09:23:19|0.0027037
09:23:20|0.0027037
09:23:21|0.0027037
09:23:22|0.0027037
09:23:23|0.0027037
09:23:24|0.0027037
09:23:24|0.0027037
09:23:25|0.0027037
09:23:26|0.0027037
09:23:28|0.0027037
09:23:28|0.0027037
09:23:30|0.0027037
09:23:31|0.0027037
09:23:31|0.0027037
09:23:34|0.0027036
09:23:34|0.0027036
09:23:35|0.0027036
09:23:37|0.0027031
09:23:38|0.0027031
09:23:39|0.0027025
09:23:40|0.0027025
09:23:42|0.0027025
09:23:43|0.0027029
09:23:44|0.0027029
09:23:44|0.0027029
09:23:45|0.0027029
09:23:46|0.0027029
09:23:47|0.0027026
09:23:48|0.0027033
09:23:49|0.0027033
09:23:50|0.0027033
09:23:52|0.0027038
09:23:52|0.0027045
09:23:54|0.002704
09:23:55|0.002704
09:23:56|0.002704
09:23:58|0.002704
09:23:58|0.002704
09:24:00|0.002704
09:24:01|0.002704
09:24:01|0.002704
09:24:03|0.0027044
09:24:04|0.0027044
09:24:04|0.0027044
09:24:06|0.0027044
09:24:07|0.0027044
09:24:07|0.0027044
09:24:09|0.0027044
09:24:10|0.0027044
09:24:11|0.0027044
09:24:12|0.0027044
09:24:14|0.0027044
09:24:14|0.0027044
09:24:16|0.002704
09:24:17|0.0027043
09:24:17|0.0027039
09:24:18|0.0027042
09:24:19|0.0027042
09:24:20|0.0027042
09:24:21|0.0027038
09:24:22|0.0027038
09:24:24|0.0027038
09:24:25|0.0027038
09:24:26|0.002704
09:24:26|0.002704
09:24:28|0.002704
09:24:30|0.002704
09:24:30|0.0027034
09:24:32|0.0027043
09:24:34|0.0027037
09:24:35|0.0027033
09:24:37|0.0027033
09:24:38|0.002704
09:24:40|0.002704
09:24:40|0.0027039
09:24:41|0.0027039
09:24:43|0.0027039
09:24:44|0.0027039
09:24:44|0.0027039
09:24:45|0.0027039
09:24:48|0.0027039
09:24:48|0.0027039
09:24:49|0.0027039
09:24:50|0.0027039
09:24:51|0.0027048
09:24:52|0.0027048
09:24:53|0.0027048
09:24:54|0.0027048
09:24:55|0.0027048
09:24:56|0.0027048
09:24:57|0.0027048
09:24:58|0.002704
09:24:59|0.0027033
09:25:00|0.0027033
09:25:01|0.0027033
09:25:03|0.0027032
09:25:03|0.0027029
09:25:04|0.0027029
09:25:05|0.002703
09:25:07|0.002703
09:25:08|0.002703
09:25:09|0.002703
09:25:10|0.002703
09:25:11|0.002703
09:25:11|0.002703
09:25:12|0.002703
09:25:14|0.002703
09:25:15|0.002703
09:25:16|0.0027031
09:25:17|0.0027031
09:25:19|0.0027024
09:25:20|0.0027024
09:25:21|0.0027025
09:25:22|0.0027025
09:25:23|0.0027025
09:25:23|0.0027025
09:25:24|0.0027025
09:25:25|0.0027025
09:25:26|0.0027025
09:25:27|0.0027025
09:25:28|0.0027025
09:25:29|0.0027025
09:25:31|0.0027024
09:25:31|0.0027024
09:25:33|0.0027024
09:25:34|0.0027024
09:25:35|0.0027024
09:25:37|0.0027025
09:25:37|0.0027025
09:25:39|0.0027025
09:25:40|0.0027025
09:25:41|0.0027025
09:25:42|0.0027025
09:25:43|0.0027025
09:25:44|0.0027025
09:25:45|0.0027025
09:25:46|0.0027025
09:25:46|0.0027025
09:25:47|0.0027025
09:25:49|0.0027037
09:25:49|0.0027037
09:25:51|0.0027036
09:25:51|0.0027036
09:25:53|0.0027036
09:25:53|0.0027033
09:25:54|0.0027033
09:25:57|0.0027035
09:25:57|0.0027035
09:25:58|0.0027035
09:25:59|0.0027035
09:26:00|0.0027035
09:26:02|0.0027035
09:26:02|0.0027035
09:26:03|0.0027035
09:26:04|0.0027035
09:26:06|0.0027035
09:26:08|0.0027035
09:26:09|0.0027035
09:26:10|0.0027035
09:26:10|0.0027035
09:26:11|0.0027035
09:26:12|0.0027035
09:26:14|0.0027036
09:26:14|0.0027036
09:26:15|0.0027036
09:26:16|0.0027036
09:26:17|0.0027036
09:26:18|0.0027036
09:26:19|0.0027036
09:26:20|0.0027036
09:26:22|0.0027036
09:26:23|0.0027036
09:26:24|0.0027036
09:26:25|0.0027036
09:26:25|0.0027036
09:26:26|0.0027036
09:26:27|0.0027036
09:26:29|0.0027036
09:26:30|0.0027036
09:26:31|0.0027036
09:26:32|0.0027036
09:26:34|0.0027036
09:26:35|0.0027033
09:26:36|0.0027033
09:26:38|0.0027033
09:26:39|0.0027033
09:26:40|0.0027033
09:26:41|0.0027034
09:26:42|0.0027034
09:26:43|0.0027034
09:26:44|0.0027034
09:26:45|0.0027034
09:26:47|0.0027034
09:26:47|0.0027031
09:26:48|0.0027031
09:26:49|0.0027031
09:26:50|0.0027031
09:26:51|0.0027031
09:26:53|0.0027031
09:26:53|0.0027031
09:26:54|0.0027031
09:26:55|0.0027031
09:26:56|0.0027031
09:26:57|0.0027029
09:26:58|0.0027025
09:26:59|0.0027025
09:27:00|0.0027025
09:27:01|0.0027025
09:27:03|0.0027027
09:27:04|0.0027025
09:27:05|0.0027025
09:27:06|0.0027025
09:27:08|0.0027025
09:27:09|0.0027026
09:27:10|0.0027026
09:27:12|0.0027026
09:27:13|0.0027026
09:27:13|0.0027026
09:27:15|0.0027026
09:27:15|0.0027026
09:27:17|0.0027026
09:27:18|0.0027026
09:27:19|0.0027026
09:27:20|0.0027019
09:27:21|0.0027018
09:27:21|0.0027014
09:27:23|0.0027022
09:27:24|0.0027023
09:27:25|0.0027023
09:27:25|0.0027013
09:27:26|0.0027013
09:27:28|0.0027011
09:27:29|0.0027011
09:27:30|0.0027011
09:27:30|0.0027011
09:27:31|0.0027011
09:27:33|0.0027011
09:27:33|0.0027011
09:27:36|0.0027011
09:27:36|0.0027011
09:27:38|0.0027011
09:27:40|0.0027011
09:27:41|0.0027011
09:27:41|0.0027011
09:27:42|0.0027011
09:27:43|0.0027011
09:27:45|0.0027011
09:27:46|0.0027011
09:27:46|0.0027011
09:27:47|0.002701
09:27:48|0.002701
09:27:49|0.002701
09:27:50|0.002701
09:27:52|0.0027016
09:27:52|0.0027016
09:27:54|0.0027016
09:27:54|0.0027009
09:27:57|0.0027009
09:27:57|0.0027009
09:27:58|0.0026999
09:27:59|0.0027
09:28:00|0.0027011
09:28:01|0.0027011
09:28:02|0.0027011
09:28:04|0.0027015
09:28:04|0.0027012
09:28:05|0.0027012
09:28:06|0.0027012
09:28:07|0.0027012
09:28:08|0.0027012
09:28:10|0.0027012
09:28:11|0.0027011
09:28:12|0.0027011
09:28:13|0.0027011
09:28:14|0.0027011
09:28:15|0.0027011
09:28:16|0.0027011
09:28:16|0.0027011
09:28:18|0.0027011
09:28:18|0.0027009
09:28:20|0.0026995
09:28:21|0.0027008
09:28:22|0.0027009
09:28:22|0.0027009
09:28:24|0.0027009
09:28:25|0.0027009
09:28:26|0.0027009
09:28:26|0.0027009
09:28:28|0.0027009
09:28:30|0.0027009
09:28:30|0.0027009
09:28:31|0.0027009
09:28:32|0.0027009
09:28:33|0.0027009
09:28:35|0.0026999
09:28:35|0.0026999
09:28:37|0.0026999
09:28:37|0.0026999
09:28:39|0.0026999
09:28:41|0.0026999
09:28:42|0.0026999
09:28:42|0.0026999
09:28:43|0.0027
09:28:45|0.0027
09:28:46|0.0027
09:28:47|0.0026998
09:28:48|0.0026998
09:28:49|0.0026998
09:28:50|0.0026998
09:28:51|0.0026998
09:28:52|0.0026998
09:28:53|0.0026998
09:28:54|0.0026998
09:28:55|0.0026998
09:28:57|0.0026998
09:28:57|0.0026996
09:28:59|0.0026996
09:28:59|0.0026995
09:29:01|0.0026994
09:29:01|0.0026998
09:29:02|0.0026998
09:29:04|0.0026998
09:29:05|0.0026998
09:29:06|0.0026998
09:29:07|0.0026998
09:29:09|0.0026989
09:29:10|0.002699
09:29:11|0.0026991
09:29:12|0.0026991
09:29:13|0.0026991
09:29:14|0.0026991
09:29:15|0.0026991
09:29:16|0.0026988
09:29:17|0.0026988
09:29:18|0.0026993
09:29:19|0.0026993
09:29:20|0.0026993
09:29:21|0.0026993
09:29:22|0.0026993
09:29:23|0.0026987
09:29:24|0.0026987
09:29:25|0.0026987
09:29:26|0.0026987
09:29:27|0.0026987
09:29:28|0.0026987
09:29:29|0.0026989
09:29:30|0.0026989
09:29:31|0.0026989
09:29:32|0.0026989
09:29:33|0.0026989
09:29:34|0.0026989
09:29:35|0.0026989
09:29:37|0.0026987
09:29:38|0.0026999
09:29:39|0.0027004
09:29:41|0.0027004
09:29:41|0.0027004
09:29:43|0.0027004
09:29:44|0.0027004
09:29:45|0.0027004
09:29:46|0.0027004
09:29:47|0.0027004
09:29:48|0.0027004
09:29:49|0.0027008
09:29:51|0.0027008
09:29:51|0.0027001
09:29:52|0.0027001
09:29:54|0.0027001
09:29:55|0.0027001
09:29:55|0.0027001
09:29:57|0.0027001
09:29:58|0.0027001
09:29:58|0.0027001
09:29:59|0.0027001
09:30:01|0.0027001
09:30:02|0.0027001
09:30:02|0.0027001
09:30:05|0.0027001
09:30:05|0.0027001
09:30:06|0.0027001
09:30:08|0.0027001
09:30:10|0.0027001
09:30:11|0.0027001
09:30:13|0.0027001
09:30:13|0.0027001
09:30:14|0.0026999
09:30:16|0.0026999
09:30:17|0.0026998
09:30:18|0.0026998
09:30:19|0.0026998
09:30:20|0.0026998
09:30:21|0.0026998
09:30:22|0.0026998
09:30:22|0.0026995
09:30:24|0.0026995
09:30:24|0.0026995
09:30:26|0.0026995
09:30:27|0.0026995
09:30:28|0.0026995
09:30:29|0.0026995
09:30:29|0.0026995
09:30:30|0.0026995
09:30:31|0.0026996
09:30:33|0.0026996
09:30:34|0.0026997
09:30:35|0.0026996
09:30:35|0.0026996
09:30:38|0.0026996
09:30:38|0.0026996
09:30:40|0.0027001
09:30:42|0.0027001
09:30:42|0.0027001
09:30:44|0.0027001
09:30:44|0.0027001
09:30:46|0.0026998
09:30:46|0.0026998
09:30:48|0.0026998
09:30:49|0.0026999
09:30:50|0.0026999
09:30:50|0.0026997
09:30:52|0.0026997
09:30:53|0.0026997
09:30:53|0.0026997
09:30:55|0.0026992
09:30:56|0.0026992
09:30:56|0.0026992
09:30:57|0.0026992
09:30:59|0.0026992
09:31:00|0.0026992
09:31:01|0.0026992
09:31:03|0.0026992
09:31:04|0.0026992
09:31:04|0.0026992
09:31:06|0.0026992
09:31:07|0.0026982
09:31:08|0.0026982
09:31:09|0.0026982
09:31:11|0.0026995
09:31:12|0.0026995
09:31:13|0.0026995
09:31:14|0.0026995
09:31:15|0.0026983
09:31:15|0.0026983
09:31:17|0.0026985
09:31:18|0.0026985
09:31:19|0.0026985
09:31:20|0.0026985
09:31:21|0.0026991
09:31:22|0.0026991
09:31:23|0.0026991
09:31:24|0.0026988
09:31:25|0.0026988
09:31:26|0.0026988
09:31:27|0.0026997
09:31:28|0.0026998
09:31:29|0.0026998
09:31:30|0.0026991
09:31:30|0.0026989
09:31:31|0.0026982
09:31:33|0.0026983
09:31:34|0.0026982
09:31:34|0.0026982
09:31:35|0.0026974
09:31:36|0.0026976
09:31:38|0.0026976
09:31:40|0.0026956
09:31:40|0.0026956
09:31:41|0.0026961
09:31:43|0.0026961
09:31:44|0.0026961
09:31:45|0.0026961
09:31:47|0.0026966
09:31:48|0.0026966
09:31:49|0.0026965
09:31:50|0.0026965
09:31:51|0.0026965
09:31:52|0.0026965
09:31:53|0.0026965
09:31:54|0.0026965
09:31:55|0.0026982
09:31:56|0.0026979
09:31:57|0.002698
09:31:58|0.0026985
09:31:59|0.0026988
09:32:00|0.0026987
09:32:01|0.0026985
09:32:02|0.0026986
09:32:03|0.0026985
09:32:05|0.0026993
09:32:07|0.0026993
09:32:08|0.0026991
09:32:09|0.0026991
09:32:10|0.0026991
09:32:11|0.0026988
09:32:13|0.0026985
09:32:13|0.0026981
09:32:14|0.0026981
09:32:16|0.0026981
09:32:16|0.0026985
09:32:18|0.0026985
09:32:18|0.0026985
09:32:19|0.0026989
09:32:21|0.0026989
09:32:21|0.002699
09:32:23|0.002699
09:32:23|0.0026981
09:32:25|0.0026988
09:32:26|0.0026988
09:32:26|0.0026988
09:32:28|0.0026988
09:32:28|0.0026988
09:32:30|0.0026988
09:32:30|0.0026988
09:32:32|0.0026988
09:32:32|0.0026988
09:32:33|0.0026986
09:32:35|0.0026986
09:32:36|0.0026986
09:32:37|0.0026986
09:32:39|0.0026979
09:32:40|0.0026979
09:32:42|0.0026979
09:32:42|0.0026972
09:32:43|0.0026972
09:32:44|0.0026972
09:32:45|0.0026969
09:32:47|0.0026975
09:32:48|0.0026975
09:32:49|0.0026975
09:32:50|0.0026975
09:32:51|0.0026967
09:32:52|0.0026967
09:32:53|0.0026975
09:32:54|0.0026975
09:32:55|0.0026975
09:32:56|0.0026975
09:32:57|0.0026975
09:32:58|0.0026975
09:32:59|0.0026975
09:33:00|0.0026975
09:33:01|0.0026975
09:33:02|0.0026975
09:33:04|0.0026975
09:33:05|0.0026975
09:33:07|0.0026975
09:33:08|0.0026975
09:33:09|0.0026975
09:33:10|0.0026975
09:33:11|0.0026985
09:33:13|0.0026985
09:33:14|0.0026983
09:33:14|0.0026983
09:33:16|0.0026983
09:33:17|0.002698
09:33:18|0.002698
09:33:19|0.002698
09:33:20|0.002698
09:33:21|0.002698
09:33:22|0.002698
09:33:23|0.0026982
09:33:24|0.0026982
09:33:25|0.0026982
09:33:26|0.0026982
09:33:27|0.0026982
09:33:28|0.0026982
09:33:29|0.0026986
09:33:30|0.0026986
09:33:31|0.0026986
09:33:32|0.0026982
09:33:33|0.0026982
09:33:34|0.0026982
09:33:35|0.0026982
09:33:36|0.0026987
09:33:37|0.0026987
09:33:38|0.0026987
09:33:39|0.0026987
09:33:40|0.002699
09:33:41|0.002699
09:33:43|0.002699
09:33:45|0.002699
09:33:45|0.002699
09:33:46|0.002699
09:33:47|0.002699
09:33:48|0.002699
09:33:49|0.002699
09:33:50|0.002699
09:33:51|0.002699
09:33:53|0.002699
09:33:54|0.0026981
09:33:55|0.0026981
09:33:57|0.0026983
09:33:58|0.0026983
09:33:58|0.0026983
09:33:59|0.0026983
09:34:01|0.0026983
09:34:01|0.0026983
09:34:02|0.0026988
09:34:03|0.0026988
09:34:04|0.0026988
09:34:05|0.0026988
09:34:06|0.0026988
09:34:08|0.0026988
09:34:08|0.0026988
09:34:09|0.0026983
09:34:10|0.0026982
09:34:12|0.0026982
09:34:13|0.0026982
09:34:13|0.0026982
09:34:15|0.0026982
09:34:16|0.0026982
09:34:17|0.0026982
09:34:19|0.0026986
09:34:19|0.0026986
09:34:20|0.0026986
09:34:21|0.0026983
09:34:23|0.0026983
09:34:24|0.0026986
09:34:25|0.0026986
09:34:26|0.0026986
09:34:26|0.0026982
09:34:27|0.0026982
09:34:28|0.0026982
09:34:30|0.0026982
09:34:30|0.0026982
09:34:31|0.0026983
09:34:32|0.0026983
09:34:33|0.0026983
09:34:34|0.0026983
09:34:35|0.0026983
09:34:37|0.0026978
09:34:38|0.0026978
09:34:38|0.0026978
09:34:39|0.0026978
09:34:41|0.0026978
09:34:42|0.0026978
09:34:44|0.0026978
09:34:44|0.0026978
09:34:46|0.0026978
09:34:47|0.0026978
09:34:48|0.0026978
09:34:48|0.0026977
09:34:50|0.0026977
09:34:50|0.0026978
09:34:52|0.0026978
09:34:53|0.0026978
09:34:54|0.0026978
09:34:55|0.0026978
09:34:56|0.0026978
09:34:58|0.0026975
09:34:58|0.0026976
09:34:59|0.0026975
09:35:01|0.0026975
09:35:01|0.0026987
09:35:03|0.0026979
09:35:03|0.0026979
09:35:04|0.0026979
09:35:06|0.0026979
09:35:08|0.0026979
09:35:09|0.0026979
09:35:10|0.002697
09:35:11|0.002697
09:35:13|0.002698
09:35:13|0.002698
09:35:15|0.002698
09:35:16|0.0026975
09:35:16|0.0026975
09:35:18|0.0026975
09:35:19|0.0026965
09:35:20|0.0026965
09:35:21|0.0026965
09:35:22|0.0026965
09:35:22|0.0026965
09:35:24|0.0026965
09:35:25|0.0026965
09:35:26|0.0026965
09:35:27|0.0026954
09:35:28|0.0026954
09:35:29|0.0026954
09:35:30|0.0026954
09:35:31|0.0026954
09:35:32|0.0026954
09:35:33|0.0026954
09:35:34|0.0026954
09:35:35|0.0026954
09:35:36|0.0026954
09:35:37|0.0026954
09:35:38|0.0026954
09:35:39|0.0026965
09:35:40|0.0026967
09:35:41|0.0026967
09:35:43|0.0026967
09:35:43|0.0026964
09:35:45|0.0026964
09:35:46|0.0026964
09:35:47|0.0026964
09:35:47|0.0026964
09:35:48|0.0026964
09:35:50|0.0026966
09:35:51|0.0026966
09:35:52|0.0026966
09:35:53|0.0026966
09:35:55|0.0026971
09:35:57|0.002697
09:35:57|0.0026969
09:35:58|0.0026972
09:35:59|0.0026972
09:36:00|0.0026975
09:36:01|0.0026975
09:36:02|0.0026973
09:36:03|0.0026973
09:36:04|0.0026973
09:36:06|0.0026973
09:36:07|0.0026973
09:36:08|0.0026973
09:36:09|0.0026973
09:36:10|0.0026973
09:36:11|0.0026976
09:36:12|0.0026976
09:36:13|0.0026976
09:36:14|0.0026987
09:36:15|0.0026987
09:36:16|0.0026995
09:36:17|0.0026995
09:36:18|0.0026995
09:36:19|0.0026995
09:36:20|0.0026995
09:36:21|0.0026995
09:36:22|0.0026995
09:36:23|0.0026995
09:36:24|0.0026995
09:36:25|0.0026995
09:36:26|0.0026995
09:36:27|0.0026995
09:36:28|0.0026995
09:36:29|0.0026995
09:36:30|0.0026982
09:36:31|0.0026981
09:36:32|0.0026981
09:36:33|0.0026964
09:36:35|0.002697
09:36:36|0.002697
09:36:37|0.002697
09:36:37|0.002697
09:36:38|0.002697
09:36:39|0.002697
09:36:41|0.002697
09:36:41|0.002697
09:36:43|0.0026973
09:36:44|0.0026973
09:36:45|0.0026973
09:36:47|0.0026973
09:36:47|0.0026973
09:36:48|0.0026968
09:36:50|0.0026971
09:36:51|0.0026971
09:36:52|0.0026971
09:36:53|0.0026971
09:36:54|0.0026976
09:36:55|0.0026976
09:36:57|0.0026976
09:36:57|0.0026976
09:36:58|0.0026976
09:36:59|0.0026976
09:37:00|0.0026976
09:37:01|0.0026976
09:37:03|0.0026976
09:37:04|0.0026976
09:37:05|0.0026977
09:37:06|0.0026977
09:37:07|0.0026977
09:37:09|0.0026977
09:37:10|0.0026977
09:37:10|0.0026977
09:37:12|0.0026977
09:37:13|0.0026977
09:37:14|0.0026977
09:37:15|0.0026993
09:37:17|0.0026993
09:37:18|0.0026993
09:37:18|0.0026993
09:37:19|0.0026993
09:37:21|0.0026993
09:37:21|0.002698
09:37:23|0.002698
09:37:24|0.0026982
09:37:24|0.0026982
09:37:26|0.0026982
09:37:27|0.0026982
09:37:28|0.0026982
09:37:28|0.0026982
09:37:29|0.0026982
09:37:30|0.0026982
09:37:31|0.0026982
09:37:32|0.002698
09:37:33|0.002698
09:37:35|0.0026983
09:37:36|0.0026983
09:37:36|0.0026983
09:37:38|0.0026983
09:37:38|0.0026983
09:37:39|0.0026983
09:37:40|0.0026983
09:37:42|0.0026983
09:37:42|0.0026983
09:37:44|0.0026984
09:37:45|0.0026984
09:37:47|0.0026984
09:37:47|0.0026984
09:37:49|0.0026984
09:37:50|0.0026984
09:37:51|0.0026984
09:37:52|0.0026984
09:37:53|0.0026984
09:37:54|0.0026984
09:37:55|0.0026984
09:37:56|0.0026984
09:37:57|0.0026984
09:37:58|0.0026984
09:38:00|0.0026984
09:38:00|0.002699
09:38:01|0.002699
09:38:02|0.002699
09:38:03|0.002699
09:38:04|0.002699
09:38:06|0.0026987
09:38:07|0.0026987
09:38:08|0.0026987
09:38:09|0.0026987
09:38:11|0.0026992
09:38:11|0.0026992
09:38:13|0.0026992
09:38:14|0.0026992
09:38:15|0.0026992
09:38:16|0.0026985
09:38:17|0.0026985
09:38:17|0.0026985
09:38:19|0.0026982
09:38:19|0.0026982
09:38:21|0.0026982
09:38:22|0.0026982
09:38:22|0.0026982
09:38:24|0.0026982
09:38:25|0.0026982
09:38:26|0.0026975
09:38:26|0.0026975
09:38:27|0.0026975
09:38:28|0.0026975
09:38:30|0.0026975
09:38:30|0.0026967
09:38:31|0.0026967
09:38:33|0.0026971
09:38:33|0.0026971
09:38:35|0.0026971
09:38:35|0.0026971
09:38:36|0.0026971
09:38:38|0.0026971
09:38:38|0.0026971
09:38:40|0.0026969
09:38:40|0.0026962
09:38:42|0.0026962
09:38:42|0.0026962
09:38:45|0.0026958
09:38:46|0.0026958
09:38:48|0.002695
09:38:48|0.0026945
09:38:49|0.0026939
09:38:51|0.0026939
09:38:51|0.0026941
09:38:53|0.0026941
09:38:54|0.0026941
09:38:55|0.0026941
09:38:56|0.0026941
09:38:57|0.0026941
09:38:58|0.0026941
09:38:59|0.0026941
09:39:00|0.0026941
09:39:01|0.0026941
09:39:02|0.0026941
09:39:04|0.0026941
09:39:04|0.0026955
09:39:05|0.0026955
09:39:07|0.0026955
09:39:07|0.0026955
09:39:09|0.0026955
09:39:11|0.0026955
09:39:11|0.0026955
09:39:12|0.0026955
09:39:14|0.0026955
09:39:15|0.0026955
09:39:16|0.0026958
09:39:17|0.0026958
09:39:19|0.0026958
09:39:20|0.0026958
09:39:21|0.0026962
09:39:22|0.0026962
09:39:23|0.0026962
09:39:24|0.0026962
09:39:25|0.0026962
09:39:26|0.0026962
09:39:28|0.0026962
09:39:28|0.0026962
09:39:29|0.0026962
09:39:30|0.0026958
09:39:32|0.0026958
09:39:32|0.0026958
09:39:33|0.0026958
09:39:34|0.002696
09:39:35|0.0026956
09:39:36|0.0026959
09:39:37|0.0026959
09:39:38|0.0026959
09:39:39|0.0026959
09:39:41|0.002696
09:39:41|0.002696
09:39:42|0.0026958
09:39:43|0.0026958
09:39:44|0.0026958
09:39:45|0.0026958
09:39:47|0.0026958
09:39:49|0.0026958
09:39:49|0.0026958
09:39:51|0.0026958
09:39:52|0.0026958
09:39:53|0.0026958
09:39:54|0.0026961
09:39:55|0.0026961
09:39:55|0.0026961
09:39:57|0.0026961
09:39:57|0.0026961
09:39:59|0.0026961
09:40:00|0.0026961
09:40:02|0.0026961
09:40:02|0.0026961
09:40:04|0.0026961
09:40:05|0.0026961
09:40:07|0.0026961
09:40:08|0.0026961
09:40:08|0.0026969
09:40:09|0.0026969
09:40:10|0.0026969
09:40:11|0.0026969
09:40:13|0.0026969
09:40:14|0.0026969
09:40:15|0.0026966
09:40:16|0.0026966
09:40:17|0.0026966
09:40:19|0.0026966
09:40:20|0.0026955
09:40:21|0.0026955
09:40:22|0.0026955
09:40:23|0.0026955
09:40:24|0.0026955
09:40:25|0.0026955
09:40:26|0.0026955
09:40:27|0.0026955
09:40:28|0.0026953
09:40:28|0.0026953
09:40:30|0.0026953
09:40:31|0.0026953
09:40:31|0.0026953
09:40:33|0.0026953
09:40:33|0.0026953
09:40:35|0.0026949
09:40:35|0.0026949
09:40:36|0.0026951
09:40:37|0.0026951
09:40:38|0.0026951
09:40:39|0.0026951
09:40:41|0.0026951
09:40:41|0.0026951
09:40:42|0.0026951
09:40:44|0.0026951
09:40:45|0.0026951
09:40:47|0.0026951
09:40:48|0.0026951
09:40:48|0.0026951
09:40:50|0.0026951
09:40:50|0.0026951
09:40:51|0.0026948
09:40:52|0.0026948
09:40:54|0.0026948
09:40:55|0.0026948
09:40:56|0.002695
09:40:56|0.002695
09:40:58|0.002695
09:40:58|0.002695
09:40:59|0.002695
09:41:01|0.002695
09:41:02|0.002695
09:41:03|0.002695
09:41:04|0.002695
09:41:05|0.002695
09:41:06|0.002695
09:41:08|0.002695
09:41:09|0.002695
09:41:11|0.0026956
09:41:12|0.0026956
09:41:12|0.0026957
09:41:13|0.0026957
09:41:15|0.0026957
09:41:16|0.0026957
09:41:17|0.0026957
09:41:19|0.0026957
09:41:19|0.0026957
09:41:20|0.0026957
09:41:21|0.0026957
09:41:22|0.0026957
09:41:23|0.0026957
09:41:24|0.0026957
09:41:25|0.0026957
09:41:26|0.0026957
09:41:27|0.0026957
09:41:28|0.0026957
09:41:29|0.0026957
09:41:30|0.0026957
09:41:32|0.0026957
09:41:32|0.0026957
09:41:33|0.0026957
09:41:35|0.0026945
09:41:35|0.0026945
09:41:36|0.002694
09:41:37|0.0026939
09:41:38|0.0026939
09:41:39|0.0026939
09:41:40|0.0026937
09:41:41|0.0026935
09:41:42|0.0026932
09:41:43|0.0026934
09:41:44|0.0026934
09:41:45|0.0026934
09:41:46|0.0026934
09:41:48|0.0026926
09:41:49|0.0026926
09:41:50|0.0026929
09:41:50|0.0026929
09:41:51|0.0026929
09:41:52|0.0026929
09:41:55|0.0026933
09:41:55|0.0026933
09:41:56|0.0026929
09:41:57|0.0026934
09:41:58|0.0026934
09:41:59|0.0026934
09:42:00|0.0026934
09:42:01|0.0026937
09:42:02|0.0026937
09:42:03|0.0026937
09:42:05|0.0026937
09:42:06|0.0026937
09:42:07|0.0026937
09:42:08|0.0026937
09:42:10|0.0026946
09:42:10|0.0026946
09:42:11|0.0026946
09:42:14|0.0026946
09:42:14|0.0026946
09:42:16|0.0026949
09:42:16|0.0026949
09:42:17|0.002695
09:42:19|0.002695
09:42:19|0.002695
09:42:20|0.002695
09:42:22|0.002695
09:42:22|0.002695
09:42:23|0.002695
09:42:25|0.002695
09:42:25|0.002695
09:42:26|0.002695
09:42:28|0.002695
09:42:29|0.0026947
09:42:30|0.0026946
09:42:31|0.0026946
09:42:31|0.0026946
09:42:33|0.0026946
09:42:34|0.0026946
09:42:35|0.0026944
09:42:36|0.0026944
09:42:36|0.0026944
09:42:38|0.0026944
09:42:39|0.0026952
09:42:39|0.0026943
09:42:40|0.0026943
09:42:42|0.0026943
09:42:42|0.0026945
09:42:44|0.0026945
09:42:45|0.0026945
09:42:46|0.0026945
09:42:47|0.0026945
09:42:48|0.0026945
09:42:50|0.0026945
09:42:50|0.002694
09:42:52|0.0026943
09:42:53|0.0026943
09:42:53|0.0026943
09:42:54|0.0026938
09:42:56|0.0026937
09:42:57|0.0026937
09:42:58|0.0026937
09:42:59|0.0026937
09:43:00|0.0026937
09:43:00|0.0026937
09:43:02|0.0026937
09:43:04|0.0026937
09:43:04|0.0026937
09:43:05|0.0026937
09:43:07|0.0026937
09:43:08|0.0026931
09:43:09|0.0026931
09:43:10|0.0026931
09:43:11|0.0026927
09:43:12|0.0026927
09:43:14|0.0026932
09:43:14|0.0026927
09:43:15|0.0026927
09:43:16|0.0026927
09:43:18|0.0026927
09:43:19|0.0026927
09:43:20|0.0026927
09:43:21|0.0026927
09:43:22|0.0026927
09:43:23|0.0026929
09:43:24|0.0026929
09:43:25|0.0026929
09:43:26|0.0026929
09:43:27|0.0026929
09:43:28|0.0026929
09:43:29|0.0026929
09:43:30|0.0026929
09:43:31|0.0026926
09:43:32|0.0026926
09:43:33|0.0026926
09:43:34|0.0026926
09:43:35|0.0026926
09:43:36|0.0026922
09:43:37|0.0026922
09:43:38|0.0026922
09:43:39|0.0026922
09:43:40|0.0026922
09:43:41|0.0026922
09:43:42|0.0026922
09:43:43|0.0026922
09:43:44|0.0026921
09:43:45|0.0026919
09:43:46|0.0026919
09:43:47|0.0026917
09:43:48|0.0026917
09:43:49|0.0026914
09:43:50|0.0026914
09:43:52|0.0026914
09:43:52|0.0026914
09:43:54|0.0026914
09:43:54|0.0026919
09:43:56|0.0026919
09:43:56|0.0026916
09:43:57|0.0026917
09:43:59|0.0026917
09:44:00|0.0026917
09:44:01|0.0026916
09:44:03|0.0026916
09:44:03|0.0026908
09:44:06|0.0026914
09:44:07|0.0026914
09:44:07|0.0026914
09:44:08|0.0026921
09:44:09|0.0026924
09:44:11|0.0026928
09:44:12|0.0026928
09:44:13|0.0026928
09:44:15|0.0026928
09:44:17|0.0026929
09:44:17|0.0026934
09:44:19|0.0026937
09:44:19|0.0026937
09:44:20|0.0026937
09:44:22|0.0026936
09:44:23|0.0026932
09:44:24|0.0026932
09:44:25|0.0026932
09:44:26|0.0026932
09:44:27|0.0026932
09:44:28|0.0026931
09:44:29|0.0026931
09:44:30|0.0026936
09:44:31|0.0026936
09:44:32|0.0026936
09:44:33|0.0026935
09:44:34|0.0026935
09:44:35|0.0026935
09:44:36|0.0026935
09:44:37|0.0026935
09:44:38|0.0026935
09:44:39|0.0026935
09:44:40|0.0026935
09:44:41|0.002693
09:44:42|0.002693
09:44:43|0.002693
09:44:44|0.002693
09:44:45|0.002693
09:44:46|0.002693
09:44:48|0.002693
09:44:48|0.002693
09:44:49|0.002693
09:44:50|0.002693
09:44:52|0.002693
09:44:54|0.0026924
09:44:55|0.0026924
09:44:55|0.0026924
09:44:56|0.0026924
09:44:59|0.0026924
09:44:59|0.0026924
09:45:00|0.0026924
09:45:02|0.0026933
09:45:04|0.0026932
09:45:05|0.0026932
09:45:06|0.0026932
09:45:07|0.0026932
09:45:09|0.0026932
09:45:09|0.0026923
09:45:11|0.0026914
09:45:12|0.0026914
09:45:14|0.0026914
09:45:14|0.0026913
09:45:15|0.0026913
09:45:16|0.0026935
09:45:17|0.0026944
09:45:18|0.0026947
09:45:19|0.0026947
09:45:20|0.0026947
09:45:21|0.0026948
09:45:22|0.0026948
09:45:23|0.0026948
09:45:24|0.0026948
09:45:25|0.0026948
09:45:26|0.0026948
09:45:27|0.0026951
09:45:28|0.0026951
09:45:29|0.0026951
09:45:30|0.0026947
09:45:31|0.0026943
09:45:32|0.0026949
09:45:33|0.0026949
09:45:34|0.0026949
09:45:35|0.0026949
09:45:36|0.0026949
09:45:38|0.0026949
09:45:38|0.0026949
09:45:39|0.0026949
09:45:40|0.0026949
09:45:41|0.0026949
09:45:42|0.0026949
09:45:43|0.0026949
09:45:44|0.0026949
09:45:45|0.0026949
09:45:46|0.0026949
09:45:47|0.0026949
09:45:48|0.0026949
09:45:49|0.0026949
09:45:50|0.0026949
09:45:52|0.0026949
09:45:53|0.0026949
09:45:54|0.0026947
09:45:54|0.0026947
09:45:56|0.0026947
09:45:56|0.0026947
09:45:57|0.0026947
09:45:59|0.0026947
09:46:00|0.0026947
09:46:00|0.0026947
09:46:01|0.0026947
09:46:04|0.0026947
09:46:05|0.0026944
09:46:06|0.0026944
09:46:07|0.0026944
09:46:08|0.0026944
09:46:09|0.0026944
09:46:10|0.0026944
09:46:11|0.0026944
09:46:12|0.0026955
09:46:13|0.0026955
09:46:14|0.0026955
09:46:15|0.0026954
09:46:16|0.0026954
09:46:17|0.0026951
09:46:18|0.0026951
09:46:19|0.0026951
09:46:20|0.0026951
09:46:22|0.0026951
09:46:23|0.0026951
09:46:24|0.0026951
09:46:25|0.0026951
09:46:26|0.0026951
09:46:27|0.0026949
09:46:28|0.0026954
09:46:29|0.0026963
09:46:30|0.0026963
09:46:31|0.0026963
09:46:32|0.0026963
09:46:33|0.0026963
09:46:34|0.0026952
09:46:35|0.0026954
09:46:36|0.0026958
09:46:37|0.0026959
09:46:38|0.0026963
09:46:39|0.0026963
09:46:40|0.0026963
09:46:41|0.0026963
09:46:42|0.0026963
09:46:43|0.0026963
09:46:44|0.0026968
09:46:45|0.0026969
09:46:46|0.0026969
09:46:47|0.0026969
09:46:48|0.0026968
09:46:49|0.0026968
09:46:50|0.0026963
09:46:51|0.0026963
09:46:53|0.002696
09:46:53|0.002696
09:46:55|0.0026967
09:46:57|0.002697
09:46:57|0.002697
09:46:58|0.0026971
09:46:59|0.0026962
09:47:00|0.0026962
09:47:02|0.0026962
09:47:03|0.0026962
09:47:04|0.0026962
09:47:05|0.0026962
09:47:06|0.0026973
09:47:07|0.0026973
09:47:08|0.0026973
09:47:09|0.0026973
09:47:10|0.0026973
09:47:11|0.0026973
09:47:13|0.0026973
09:47:13|0.0026973
09:47:14|0.0026973
09:47:15|0.0026973
09:47:18|0.002696
09:47:18|0.002696
09:47:19|0.002696
09:47:21|0.0026958
09:47:21|0.0026958
09:47:22|0.0026958
09:47:23|0.0026958
09:47:24|0.0026956
09:47:25|0.0026956
09:47:26|0.0026956
09:47:27|0.0026956
09:47:28|0.002696
09:47:29|0.002696
09:47:30|0.0026962
09:47:31|0.0026962
09:47:32|0.0026962
09:47:33|0.0026962
09:47:34|0.0026962
09:47:35|0.0026962
09:47:36|0.0026962
09:47:37|0.0026955
09:47:39|0.0026956
09:47:39|0.0026955
09:47:40|0.0026955
09:47:41|0.0026955
09:47:42|0.0026955
09:47:43|0.0026955
09:47:44|0.0026955
09:47:45|0.0026955
09:47:46|0.0026955
09:47:47|0.0026955
09:47:48|0.0026946
09:47:49|0.0026946
09:47:50|0.0026946
09:47:51|0.0026946
09:47:52|0.0026946
09:47:53|0.0026944
09:47:55|0.0026944
09:47:56|0.0026944
09:47:56|0.0026944
09:47:58|0.0026944
09:47:58|0.0026944
09:47:59|0.0026944
09:48:00|0.0026944
09:48:02|0.0026944
09:48:03|0.0026944
09:48:04|0.0026944
09:48:05|0.0026944
09:48:06|0.0026934
09:48:08|0.0026934
09:48:08|0.0026934
09:48:10|0.0026929
09:48:11|0.0026929
09:48:12|0.0026929
09:48:13|0.0026929
09:48:14|0.0026929
09:48:15|0.0026929
09:48:16|0.0026929
09:48:17|0.0026929
09:48:18|0.0026927
09:48:20|0.0026922
09:48:20|0.0026922
09:48:21|0.0026926
09:48:22|0.0026926
09:48:23|0.0026926
09:48:24|0.0026921
09:48:25|0.0026921
09:48:26|0.0026921
09:48:27|0.0026919
09:48:28|0.0026918
09:48:29|0.0026918
09:48:30|0.0026918
09:48:31|0.0026918
09:48:32|0.0026918
09:48:33|0.0026913
09:48:34|0.0026913
09:48:35|0.0026913
09:48:36|0.0026913
09:48:38|0.0026913
09:48:38|0.0026913
09:48:39|0.0026913
09:48:40|0.0026913
09:48:41|0.0026913
09:48:42|0.0026913
09:48:43|0.0026913
09:48:45|0.0026912
09:48:46|0.0026912
09:48:47|0.0026912
09:48:48|0.0026912
09:48:49|0.0026912
09:48:50|0.0026912
09:48:51|0.0026912
09:48:52|0.0026912
09:48:53|0.0026912
09:48:54|0.0026912
09:48:56|0.0026912
09:48:57|0.0026911
09:48:58|0.0026911
09:48:59|0.0026911
09:49:01|0.0026908
09:49:01|0.0026904
09:49:03|0.0026903
09:49:04|0.0026903
09:49:05|0.0026903
09:49:07|0.0026903
09:49:07|0.0026903
09:49:09|0.0026909
09:49:10|0.0026909
09:49:11|0.0026909
09:49:12|0.0026909
09:49:13|0.0026909
09:49:14|0.0026909
09:49:15|0.0026909
09:49:16|0.0026918
09:49:17|0.0026922
09:49:18|0.0026922
09:49:19|0.0026922
09:49:20|0.0026922
09:49:21|0.0026922
09:49:22|0.0026924
09:49:23|0.0026924
09:49:24|0.0026924
09:49:25|0.0026928
09:49:26|0.0026928
09:49:27|0.0026932
09:49:28|0.0026929
09:49:29|0.0026929
09:49:30|0.0026929
09:49:31|0.0026924
09:49:32|0.0026924
09:49:33|0.002691
09:49:34|0.002691
09:49:35|0.002691
09:49:36|0.002691
09:49:37|0.002691
09:49:38|0.002691
09:49:39|0.002691
09:49:40|0.002691
09:49:41|0.002691
09:49:42|0.002691
09:49:43|0.002691
09:49:44|0.0026908
09:49:45|0.0026909
09:49:46|0.0026909
09:49:47|0.0026909
09:49:48|0.0026909
09:49:49|0.0026909
09:49:50|0.0026909
09:49:51|0.0026909
09:49:52|0.0026905
09:49:53|0.0026902
09:49:54|0.0026901
09:49:55|0.0026901
09:49:57|0.0026901
09:49:58|0.0026901
09:49:59|0.0026901
09:50:01|0.0026901
09:50:02|0.0026901
09:50:03|0.0026906
09:50:04|0.0026906
09:50:06|0.0026906
09:50:07|0.0026906
09:50:07|0.0026906
09:50:09|0.0026903
09:50:09|0.0026903
09:50:12|0.0026905
09:50:12|0.0026905
09:50:14|0.0026905
09:50:16|0.0026905
09:50:17|0.0026905
09:50:17|0.0026905
09:50:18|0.0026904
09:50:19|0.0026904
09:50:20|0.0026904
09:50:21|0.0026904
09:50:22|0.0026904
09:50:23|0.0026904
09:50:24|0.0026904
09:50:25|0.0026906
09:50:27|0.0026906
09:50:28|0.0026905
09:50:29|0.0026905
09:50:30|0.0026905
09:50:31|0.0026905
09:50:32|0.0026905
09:50:33|0.0026905
09:50:34|0.0026905
09:50:35|0.0026904
09:50:36|0.0026904
09:50:37|0.0026904
09:50:38|0.0026904
09:50:39|0.0026904
09:50:40|0.0026904
09:50:41|0.0026904
09:50:42|0.0026904
09:50:42|0.0026904
09:50:44|0.0026904
09:50:45|0.0026904
09:50:45|0.0026908
09:50:46|0.0026907
09:50:48|0.0026907
09:50:48|0.0026907
09:50:50|0.0026907
09:50:50|0.0026907
09:50:52|0.0026907
09:50:52|0.0026907
09:50:54|0.0026907
09:50:54|0.0026907
09:50:55|0.0026898
09:50:56|0.0026897
09:50:57|0.0026897
09:50:59|0.0026897
09:51:01|0.0026897
09:51:01|0.0026898
09:51:03|0.0026898
09:51:03|0.0026899
09:51:06|0.0026887
09:51:07|0.0026887
09:51:08|0.0026887
09:51:09|0.0026887
09:51:10|0.0026885
09:51:11|0.0026885
09:51:12|0.0026885
09:51:13|0.0026885
09:51:14|0.0026885
09:51:15|0.0026885
09:51:16|0.0026885
09:51:17|0.0026885
09:51:18|0.0026885
09:51:20|0.0026883
09:51:21|0.0026893
09:51:21|0.0026899
09:51:23|0.0026899
09:51:23|0.0026899
09:51:26|0.0026892
09:51:26|0.0026893
09:51:27|0.0026893
09:51:28|0.0026877
09:51:29|0.0026883
09:51:30|0.0026883
09:51:31|0.0026867
09:51:32|0.0026855
09:51:33|0.0026871
09:51:34|0.0026879
09:51:35|0.0026885
09:51:36|0.0026889
09:51:37|0.002689
09:51:38|0.0026891
09:51:39|0.0026891
09:51:40|0.0026897
09:51:42|0.0026898
09:51:43|0.0026898
09:51:44|0.0026899
09:51:45|0.0026899
09:51:46|0.0026899
09:51:47|0.0026901
09:51:48|0.0026901
09:51:49|0.0026901
09:51:50|0.0026901
09:51:51|0.0026899
09:51:52|0.0026899
09:51:53|0.0026899
09:51:54|0.0026899
09:51:55|0.0026901
09:51:56|0.0026901
09:51:57|0.0026911
09:51:58|0.0026911
09:51:59|0.0026911
09:52:00|0.0026911
09:52:01|0.0026911
09:52:03|0.0026912
09:52:05|0.0026913
09:52:05|0.0026913
09:52:07|0.0026913
09:52:08|0.0026913
09:52:09|0.0026913
09:52:10|0.0026913
09:52:11|0.0026913
09:52:12|0.0026913
09:52:13|0.0026913
09:52:14|0.0026913
09:52:15|0.0026913
09:52:16|0.0026913
09:52:17|0.0026913
09:52:18|0.0026913
09:52:19|0.0026913
09:52:20|0.0026913
09:52:22|0.0026913
09:52:22|0.0026913
09:52:24|0.0026906
09:52:25|0.0026906
09:52:26|0.0026908
09:52:27|0.0026906
09:52:28|0.0026906
09:52:29|0.0026906
09:52:30|0.0026906
09:52:31|0.0026906
09:52:32|0.0026906
09:52:33|0.0026906
09:52:34|0.0026906
09:52:35|0.00269
09:52:36|0.00269
09:52:37|0.0026907
09:52:38|0.0026907
09:52:39|0.0026907
09:52:40|0.0026907
09:52:41|0.0026897
09:52:42|0.0026897
09:52:43|0.0026897
09:52:44|0.0026906
09:52:45|0.0026908
09:52:46|0.0026908
09:52:47|0.0026908
09:52:48|0.0026908
09:52:49|0.0026908
09:52:50|0.0026908
09:52:51|0.0026908
09:52:52|0.0026908
09:52:53|0.0026908
09:52:54|0.0026908
09:52:55|0.0026908
09:52:56|0.0026908
09:52:57|0.0026908
09:52:58|0.0026908
09:52:59|0.0026917
09:53:00|0.0026917
09:53:01|0.0026917
09:53:03|0.0026917
09:53:04|0.0026917
09:53:05|0.0026917
09:53:06|0.0026917
09:53:08|0.0026917
09:53:08|0.0026917
09:53:10|0.0026917
09:53:11|0.0026917
09:53:12|0.0026917
09:53:13|0.0026922
09:53:14|0.0026922
09:53:15|0.0026922
09:53:16|0.0026922
09:53:18|0.0026922
09:53:18|0.0026912
09:53:19|0.0026905
09:53:20|0.0026905
09:53:21|0.0026905
09:53:22|0.0026905
09:53:24|0.0026905
09:53:24|0.0026905
09:53:25|0.0026905
09:53:27|0.0026893
09:53:28|0.0026893
09:53:29|0.0026893
09:53:30|0.0026893
09:53:30|0.0026891
09:53:33|0.0026883
09:53:33|0.0026886
09:53:34|0.0026886
09:53:35|0.0026886
09:53:36|0.0026882
09:53:37|0.0026872
09:53:38|0.0026872
09:53:39|0.0026872
09:53:40|0.0026888
09:53:41|0.0026858
09:53:42|0.0026837
09:53:43|0.0026827
09:53:44|0.0026849
09:53:45|0.0026849
09:53:46|0.0026849
09:53:47|0.0026855
09:53:48|0.0026855
09:53:49|0.0026855
09:53:50|0.0026855
09:53:51|0.0026855
09:53:52|0.0026855
09:53:53|0.0026859
09:53:54|0.0026859
09:53:56|0.0026859
09:53:56|0.0026859
09:53:58|0.0026859
09:53:58|0.0026859
09:54:00|0.0026858
09:54:01|0.0026858
09:54:03|0.002687
09:54:03|0.0026858
09:54:06|0.0026858
09:54:07|0.0026855
09:54:07|0.0026855
09:54:08|0.0026855
09:54:09|0.0026861
09:54:10|0.0026861
09:54:11|0.0026863
09:54:12|0.0026865
09:54:14|0.0026865
09:54:14|0.0026864
09:54:16|0.002687
09:54:16|0.0026863
09:54:18|0.0026863
09:54:18|0.0026863
09:54:19|0.0026863
09:54:20|0.0026863
09:54:21|0.0026863
09:54:23|0.0026863
09:54:23|0.0026863
09:54:25|0.0026863
09:54:26|0.0026873
09:54:27|0.0026873
09:54:28|0.0026875
09:54:29|0.0026875
09:54:30|0.0026875
09:54:31|0.0026873
09:54:32|0.0026873
09:54:33|0.0026873
09:54:34|0.0026873
09:54:35|0.0026867
09:54:36|0.0026867
09:54:37|0.0026867
09:54:38|0.0026868
09:54:39|0.0026868
09:54:40|0.0026868
09:54:41|0.0026868
09:54:42|0.0026868
09:54:43|0.0026868
09:54:44|0.0026868
09:54:45|0.002687
09:54:46|0.002687
09:54:47|0.0026868
09:54:48|0.0026868
09:54:49|0.0026868
09:54:50|0.0026868
09:54:51|0.0026868
09:54:52|0.0026868
09:54:53|0.002686
09:54:54|0.0026859
09:54:55|0.0026859
09:54:56|0.0026859
09:54:57|0.0026859
09:54:58|0.0026859
09:54:59|0.0026859
09:55:00|0.0026859
09:55:01|0.0026859
09:55:03|0.0026859
09:55:04|0.0026861
09:55:06|0.0026861
09:55:06|0.0026861
09:55:08|0.0026861
09:55:09|0.0026861
09:55:10|0.0026861
09:55:11|0.0026861
09:55:12|0.0026847
09:55:13|0.0026847
09:55:14|0.002684
09:55:15|0.002684
09:55:16|0.0026837
09:55:17|0.0026837
09:55:18|0.0026837
09:55:19|0.0026839
09:55:20|0.0026839
09:55:21|0.0026839
09:55:22|0.0026839
09:55:23|0.0026839
09:55:24|0.0026857
09:55:25|0.0026857
09:55:26|0.0026857
09:55:27|0.0026857
09:55:28|0.0026857
09:55:29|0.0026866
09:55:30|0.0026863
09:55:31|0.0026863
09:55:32|0.0026867
09:55:33|0.0026874
09:55:34|0.0026877
09:55:35|0.0026878
09:55:36|0.0026878
09:55:37|0.0026878
09:55:38|0.0026878
09:55:39|0.0026878
09:55:40|0.0026878
09:55:41|0.0026877
09:55:42|0.0026877
09:55:43|0.0026877
09:55:44|0.0026875
09:55:45|0.0026868
09:55:46|0.0026868
09:55:47|0.0026868
09:55:48|0.0026868
09:55:49|0.0026868
09:55:50|0.0026868
09:55:51|0.0026868
09:55:52|0.0026864
09:55:53|0.0026865
09:55:54|0.0026865
09:55:56|0.0026865
09:55:56|0.0026865
09:55:57|0.0026865
09:55:58|0.0026865
09:55:59|0.0026865
09:56:01|0.0026865
09:56:01|0.0026865
09:56:03|0.0026865
09:56:05|0.0026865
09:56:06|0.0026865
09:56:07|0.0026865
09:56:09|0.0026865
09:56:10|0.0026865
09:56:11|0.0026865
09:56:12|0.0026874
09:56:13|0.0026874
09:56:14|0.0026874
09:56:15|0.0026874
09:56:16|0.0026874
09:56:18|0.0026874
09:56:19|0.0026874
09:56:19|0.0026873
09:56:21|0.0026873
09:56:22|0.0026873
09:56:23|0.0026873
09:56:24|0.0026873
09:56:24|0.0026873
09:56:25|0.0026873
09:56:27|0.0026873
09:56:27|0.0026873
09:56:28|0.0026873
09:56:30|0.0026869
09:56:31|0.0026869
09:56:32|0.0026869
09:56:33|0.0026873
09:56:34|0.0026873
09:56:35|0.0026867
09:56:36|0.0026869
09:56:37|0.0026869
09:56:38|0.0026869
09:56:39|0.0026839
09:56:40|0.0026838
09:56:41|0.0026845
09:56:42|0.0026841
09:56:43|0.0026855
09:56:44|0.0026855
09:56:45|0.0026854
09:56:46|0.0026854
09:56:47|0.0026849
09:56:48|0.0026849
09:56:49|0.002685
09:56:50|0.002685
09:56:51|0.002685
09:56:52|0.002685
09:56:53|0.002685
09:56:54|0.002685
09:56:55|0.0026869
09:56:56|0.0026873
09:56:57|0.0026877
09:56:58|0.0026877
09:56:59|0.0026877
09:57:00|0.0026877
09:57:02|0.0026877
09:57:03|0.0026877
09:57:05|0.0026871
09:57:05|0.0026871
09:57:06|0.0026869
09:57:07|0.0026869
09:57:08|0.0026869
09:57:09|0.0026869
09:57:10|0.0026869
09:57:12|0.0026869
09:57:14|0.0026869
09:57:14|0.0026869
09:57:16|0.0026874
09:57:16|0.0026874
09:57:17|0.0026874
09:57:18|0.0026874
09:57:20|0.0026874
09:57:21|0.0026874
09:57:22|0.0026862
09:57:23|0.0026862
09:57:24|0.0026862
09:57:25|0.0026862
09:57:26|0.0026862
09:57:27|0.002686
09:57:28|0.002686
09:57:29|0.002686
09:57:30|0.002686
09:57:31|0.0026858
09:57:32|0.0026858
09:57:33|0.0026858
09:57:34|0.0026858
09:57:35|0.0026858
09:57:36|0.0026858
09:57:37|0.0026858
09:57:38|0.0026858
09:57:39|0.0026858
09:57:40|0.0026858
09:57:41|0.0026858
09:57:42|0.0026858
09:57:43|0.0026858
09:57:45|0.0026857
09:57:45|0.0026857
09:57:46|0.0026857
09:57:47|0.0026847
09:57:48|0.0026847
09:57:49|0.0026847
09:57:50|0.0026847
09:57:51|0.0026847
09:57:52|0.002684
09:57:53|0.002684
09:57:54|0.002684
09:57:55|0.002684
09:57:56|0.002684
09:57:57|0.002684
09:57:58|0.002684
09:57:59|0.002684
09:58:00|0.002684
09:58:01|0.002684
09:58:02|0.002684
09:58:04|0.0026845
09:58:06|0.0026846
09:58:07|0.0026846
09:58:08|0.0026846
09:58:10|0.0026846
09:58:11|0.0026846
09:58:13|0.0026846
09:58:13|0.0026849
09:58:15|0.0026849
09:58:16|0.0026849
09:58:17|0.0026849
09:58:18|0.0026849
09:58:19|0.0026849
09:58:21|0.0026849
09:58:22|0.0026849
09:58:23|0.002685
09:58:24|0.002685
09:58:25|0.002685
09:58:26|0.002685
09:58:27|0.002685
09:58:28|0.002685
09:58:29|0.002685
09:58:30|0.002685
09:58:31|0.0026842
09:58:32|0.0026839
09:58:33|0.0026839
09:58:34|0.0026839
09:58:35|0.0026839
09:58:36|0.0026839
09:58:37|0.0026839
09:58:38|0.0026839
09:58:39|0.0026839
09:58:40|0.0026839
09:58:41|0.0026845
09:58:42|0.0026845
09:58:43|0.0026845
09:58:44|0.0026845
09:58:45|0.0026845
09:58:46|0.0026855
09:58:47|0.002685
09:58:48|0.002685
09:58:49|0.002685
09:58:50|0.002685
09:58:51|0.002685
09:58:52|0.002685
09:58:53|0.002685
09:58:54|0.002685
09:58:55|0.0026846
09:58:56|0.0026846
09:58:57|0.0026846
09:58:58|0.0026846
09:58:59|0.0026846
09:59:00|0.0026852
09:59:01|0.0026852
09:59:02|0.0026852
09:59:03|0.0026852
09:59:05|0.002685
09:59:06|0.002685
09:59:08|0.002685
09:59:09|0.002685
09:59:10|0.002685
09:59:11|0.002685
09:59:12|0.0026856
09:59:13|0.0026856
09:59:14|0.0026855
09:59:15|0.0026855
09:59:16|0.0026855
09:59:17|0.0026855
09:59:18|0.0026855
09:59:19|0.0026866
09:59:20|0.0026866
09:59:21|0.0026867
09:59:23|0.0026867
09:59:24|0.0026867
09:59:24|0.0026867
09:59:26|0.0026867
09:59:26|0.0026867
09:59:27|0.0026867
09:59:29|0.0026865
09:59:30|0.0026865
09:59:31|0.0026866
09:59:32|0.002686
09:59:33|0.002686
09:59:33|0.002686
09:59:34|0.002686
09:59:35|0.002686
09:59:37|0.002686
09:59:37|0.002686
09:59:38|0.002686
09:59:40|0.002686
09:59:40|0.0026861
09:59:42|0.0026861
09:59:42|0.0026861
09:59:44|0.0026861
09:59:44|0.0026861
09:59:46|0.0026861
09:59:46|0.0026861
09:59:47|0.0026861
09:59:49|0.0026861
09:59:49|0.0026861
09:59:50|0.0026861
09:59:52|0.0026861
09:59:52|0.0026861
09:59:53|0.0026861
09:59:54|0.0026861
09:59:55|0.0026861
09:59:56|0.0026861
09:59:57|0.0026861
09:59:59|0.0026861
10:00:00|0.0026861
10:00:01|0.0026861
10:00:02|0.0026861
10:00:03|0.0026861
10:00:04|0.0026861
10:00:05|0.0026861
10:00:07|0.0026861
10:00:08|0.0026857
10:00:09|0.0026851
10:00:10|0.0026851
10:00:11|0.0026851
10:00:13|0.002686
10:00:14|0.0026854
10:00:15|0.0026854
10:00:16|0.0026854
10:00:17|0.0026851
10:00:18|0.0026851
10:00:19|0.0026851
10:00:20|0.0026851
10:00:21|0.0026851
10:00:23|0.0026851
10:00:23|0.0026851
10:00:24|0.0026851
10:00:25|0.0026861
10:00:26|0.0026861
10:00:27|0.0026866
10:00:29|0.0026874
10:00:29|0.0026876
10:00:30|0.0026876
10:00:31|0.0026876
10:00:32|0.0026876
10:00:33|0.0026877
10:00:34|0.0026873
10:00:36|0.002688
10:00:36|0.002688
10:00:37|0.002688
10:00:38|0.002688
10:00:39|0.0026865
10:00:40|0.0026865
10:00:41|0.0026865
10:00:42|0.0026865
10:00:43|0.0026865
10:00:44|0.0026865
10:00:45|0.0026865
10:00:46|0.0026865
10:00:47|0.0026865
10:00:48|0.0026865
10:00:50|0.0026865
10:00:50|0.0026865
10:00:51|0.002686
10:00:52|0.002686
10:00:53|0.002686
10:00:54|0.0026861
10:00:55|0.0026861
10:00:56|0.0026861
10:00:57|0.0026867
10:00:58|0.0026867
10:00:59|0.0026867
10:01:00|0.0026867
10:01:01|0.0026867
10:01:02|0.0026867
10:01:03|0.0026867
10:01:04|0.0026867
10:01:06|0.0026867
10:01:07|0.0026867
10:01:09|0.0026873
10:01:11|0.0026873
10:01:12|0.0026871
10:01:13|0.0026871
10:01:15|0.0026874
10:01:16|0.0026874
10:01:17|0.0026874
10:01:18|0.0026872
10:01:18|0.0026869
10:01:20|0.0026869
10:01:21|0.0026869
10:01:22|0.0026869
10:01:23|0.0026871
10:01:24|0.0026871
10:01:25|0.002688
10:01:26|0.002688
10:01:27|0.002688
10:01:28|0.002688
10:01:29|0.0026884
10:01:30|0.0026884
10:01:31|0.0026882
10:01:32|0.0026882
10:01:33|0.0026877
10:01:34|0.0026877
10:01:35|0.0026877
10:01:36|0.0026877
10:01:37|0.0026877
10:01:38|0.0026883
10:01:39|0.0026883
10:01:40|0.0026884
10:01:42|0.0026883
10:01:43|0.0026883
10:01:43|0.0026883
10:01:45|0.0026883
10:01:46|0.0026883
10:01:46|0.0026873
10:01:47|0.0026873
10:01:48|0.0026873
10:01:49|0.0026873
10:01:50|0.0026873
10:01:51|0.0026875
10:01:52|0.0026875
10:01:54|0.0026877
10:01:56|0.0026877
10:01:56|0.0026877
10:01:57|0.0026877
10:01:58|0.0026877
10:01:59|0.0026877
10:02:00|0.0026877
10:02:01|0.0026877
10:02:02|0.0026877
10:02:03|0.0026877
10:02:04|0.0026877
10:02:05|0.0026877
10:02:07|0.0026877
10:02:08|0.0026877
10:02:10|0.0026877
10:02:11|0.0026877
10:02:13|0.0026871
10:02:14|0.0026863
10:02:15|0.0026845
10:02:16|0.0026845
10:02:17|0.002685
10:02:18|0.002685
10:02:18|0.002685
10:02:20|0.002685
10:02:21|0.002685
10:02:22|0.002685
10:02:22|0.002685
10:02:24|0.002685
10:02:25|0.002685
10:02:25|0.002685
10:02:26|0.0026865
10:02:28|0.0026867
10:02:29|0.0026867
10:02:29|0.0026867
10:02:30|0.0026867
10:02:31|0.0026867
10:02:33|0.0026867
10:02:33|0.0026867
10:02:35|0.0026872
10:02:35|0.0026872
10:02:37|0.0026872
10:02:38|0.0026872
10:02:38|0.0026872
10:02:39|0.0026872
10:02:41|0.0026869
10:02:41|0.0026871
10:02:43|0.0026873
10:02:44|0.0026872
10:02:45|0.002687
10:02:46|0.0026866
10:02:47|0.0026866
10:02:48|0.0026866
10:02:48|0.0026866
10:02:50|0.0026864
10:02:50|0.0026864
10:02:53|0.0026864
10:02:53|0.0026867
10:02:54|0.002687
10:02:55|0.002687
10:02:56|0.002687
10:02:58|0.0026872
10:02:58|0.0026865
10:02:59|0.0026865
10:03:00|0.0026865
10:03:01|0.0026865
10:03:02|0.0026865
10:03:03|0.002687
10:03:04|0.002687
10:03:06|0.002687
10:03:07|0.002687
10:03:08|0.002687
10:03:10|0.002687
10:03:11|0.002687
10:03:12|0.002687
10:03:14|0.002687
10:03:15|0.002687
10:03:16|0.0026869
10:03:18|0.0026866
10:03:20|0.0026866
10:03:20|0.0026866
10:03:21|0.0026866
10:03:22|0.0026866
10:03:23|0.0026866
10:03:24|0.0026866
10:03:25|0.0026866
10:03:26|0.0026866
10:03:27|0.002687
10:03:28|0.0026866
10:03:29|0.0026866
10:03:30|0.0026866
10:03:31|0.0026872
10:03:32|0.0026872
10:03:33|0.0026872
10:03:34|0.0026872
10:03:35|0.0026872
10:03:36|0.0026872
10:03:37|0.0026872
10:03:38|0.0026872
10:03:39|0.0026872
10:03:40|0.0026876
10:03:41|0.0026876
10:03:42|0.0026876
10:03:43|0.0026876
10:03:44|0.0026876
10:03:45|0.0026876
10:03:46|0.0026868
10:03:47|0.0026868
10:03:48|0.0026868
10:03:50|0.0026865
10:03:50|0.0026865
10:03:51|0.0026865
10:03:52|0.0026865
10:03:53|0.0026859
10:03:54|0.0026859
10:03:55|0.0026874
10:03:56|0.0026872
10:03:57|0.0026871
10:03:58|0.0026871
10:03:59|0.0026893
10:04:01|0.0026906
10:04:01|0.0026906
10:04:02|0.0026906
10:04:03|0.0026892
10:04:04|0.0026892
10:04:05|0.002691
10:04:06|0.002691
10:04:07|0.002691
10:04:08|0.002691
10:04:10|0.002691
10:04:12|0.0026897
10:04:13|0.0026897
10:04:14|0.0026897
10:04:15|0.002689
10:04:16|0.0026896
10:04:17|0.0026897
10:04:18|0.0026897
10:04:18|0.0026903
10:04:19|0.0026901
10:04:21|0.0026901
10:04:22|0.0026903
10:04:23|0.0026905
10:04:24|0.0026908
10:04:25|0.0026908
10:04:25|0.0026908
10:04:27|0.0026908
10:04:28|0.0026908
10:04:29|0.0026908
10:04:30|0.0026914
10:04:31|0.0026915
10:04:32|0.0026919
10:04:33|0.0026906
10:04:34|0.0026906
10:04:35|0.0026912
10:04:36|0.0026912
10:04:37|0.00269
10:04:38|0.00269
10:04:39|0.0026907
10:04:40|0.0026907
10:04:41|0.0026907
10:04:42|0.0026907
10:04:43|0.0026907
10:04:44|0.00269
10:04:45|0.00269
10:04:46|0.00269
10:04:47|0.00269
10:04:48|0.00269
10:04:49|0.00269
10:04:50|0.0026896
10:04:51|0.0026896
10:04:52|0.0026896
10:04:53|0.0026894
10:04:54|0.0026894
10:04:55|0.0026894
10:04:56|0.0026894
10:04:57|0.0026894
10:04:58|0.0026894
10:04:59|0.0026897
10:05:00|0.0026897
10:05:01|0.0026894
10:05:02|0.0026898
10:05:03|0.0026898
10:05:04|0.00269
10:05:05|0.0026906
10:05:06|0.0026906
10:05:07|0.0026906
10:05:08|0.0026895
10:05:09|0.0026895
10:05:10|0.00269
10:05:11|0.00269
10:05:13|0.00269
10:05:14|0.0026906
10:05:15|0.0026904
10:05:16|0.0026906
10:05:18|0.0026906
10:05:19|0.0026906
10:05:20|0.0026906
10:05:21|0.0026906
10:05:22|0.0026906
10:05:23|0.0026906
10:05:24|0.0026906
10:05:25|0.0026906
10:05:26|0.0026906
10:05:27|0.0026906
10:05:28|0.0026906
10:05:29|0.0026912
10:05:30|0.0026912
10:05:31|0.0026906
10:05:33|0.0026902
10:05:33|0.0026902
10:05:34|0.0026902
10:05:35|0.0026908
10:05:37|0.0026908
10:05:37|0.0026903
10:05:38|0.0026903
10:05:40|0.0026903
10:05:41|0.0026903
10:05:41|0.0026898
10:05:42|0.0026898
10:05:43|0.0026898
10:05:45|0.0026898
10:05:45|0.0026898
10:05:46|0.0026898
10:05:47|0.0026898
10:05:48|0.0026898
10:05:50|0.0026898
10:05:51|0.0026898
10:05:52|0.0026898
10:05:52|0.0026898
10:05:53|0.0026898
10:05:55|0.0026898
10:05:55|0.0026898
10:05:56|0.0026898
10:05:57|0.0026898
10:05:58|0.0026898
10:05:59|0.0026898
10:06:00|0.0026898
10:06:02|0.0026898
10:06:03|0.0026888
10:06:04|0.0026889
10:06:05|0.0026889
10:06:05|0.0026889
10:06:06|0.0026889
10:06:07|0.0026889
10:06:09|0.0026889
10:06:09|0.0026889
10:06:10|0.0026889
10:06:12|0.0026889
10:06:14|0.002689
10:06:15|0.002689
10:06:16|0.002689
10:06:17|0.002689
10:06:19|0.002689
10:06:20|0.002689
10:06:21|0.002689
10:06:22|0.002688
10:06:23|0.002688
10:06:24|0.002688
10:06:25|0.002688
10:06:26|0.0026884
10:06:27|0.0026884
10:06:28|0.0026875
10:06:29|0.0026875
10:06:30|0.0026875
10:06:31|0.002687
10:06:31|0.002687
10:06:33|0.002687
10:06:34|0.002687
10:06:35|0.002688
10:06:36|0.002688
10:06:37|0.002688
10:06:38|0.0026882
10:06:38|0.0026882
10:06:40|0.0026882
10:06:41|0.0026882
10:06:42|0.0026882
10:06:43|0.0026882
10:06:44|0.0026882
10:06:44|0.0026882
10:06:46|0.0026882
10:06:46|0.002688
10:06:48|0.002688
10:06:49|0.002688
10:06:50|0.002688
10:06:51|0.0026881
10:06:52|0.0026881
10:06:53|0.0026881
10:06:54|0.0026881
10:06:55|0.0026881
10:06:56|0.0026881
10:06:57|0.002688
10:06:58|0.002688
10:06:59|0.002688
10:07:00|0.002688
10:07:01|0.002688
10:07:02|0.002687
10:07:03|0.002687
10:07:04|0.002687
10:07:05|0.0026885
10:07:06|0.0026885
10:07:07|0.0026885
10:07:08|0.0026885
10:07:09|0.0026885
10:07:10|0.0026885
10:07:12|0.0026894
10:07:14|0.0026894
10:07:15|0.0026894
10:07:17|0.002689
10:07:18|0.002689
10:07:19|0.002689
10:07:20|0.002689
10:07:20|0.002689
10:07:21|0.002689
10:07:22|0.0026893
10:07:24|0.0026893
10:07:25|0.0026893
10:07:26|0.0026893
10:07:27|0.0026894
10:07:28|0.0026894
10:07:30|0.0026894
10:07:31|0.0026894
10:07:32|0.00269
10:07:33|0.0026894
10:07:34|0.0026894
10:07:35|0.0026899
10:07:36|0.0026922
10:07:37|0.0026922
10:07:38|0.0026922
10:07:39|0.0026917
10:07:40|0.0026911
10:07:42|0.0026911
10:07:43|0.0026911
10:07:43|0.0026911
10:07:46|0.0026911
10:07:46|0.0026911
10:07:47|0.0026911
10:07:49|0.0026911
10:07:50|0.0026911
10:07:50|0.0026911
10:07:51|0.0026911
10:07:52|0.0026922
10:07:53|0.0026922
10:07:54|0.0026922
10:07:55|0.0026922
10:07:56|0.0026903
10:07:57|0.0026903
10:07:59|0.0026903
10:07:59|0.0026903
10:08:01|0.0026903
10:08:01|0.0026903
10:08:03|0.0026904
10:08:05|0.0026904
10:08:05|0.0026904
10:08:06|0.0026904
10:08:08|0.0026904
10:08:08|0.0026904
10:08:09|0.0026904
10:08:10|0.0026904
10:08:11|0.0026904
10:08:13|0.0026904
10:08:14|0.0026904
10:08:16|0.0026916
10:08:17|0.0026916
10:08:18|0.0026916
10:08:20|0.0026916
10:08:26|0.0026915
10:08:27|0.0026918
10:08:27|0.0026914
10:08:29|0.0026914
10:08:30|0.0026914
10:08:31|0.0026914
10:08:32|0.0026914
10:08:33|0.0026914
10:08:34|0.0026912
10:08:35|0.0026912
10:08:36|0.0026912
10:08:37|0.0026912
10:08:38|0.0026917
10:08:39|0.0026917
10:08:40|0.0026917
10:08:41|0.0026922
10:08:42|0.0026922
10:08:43|0.0026922
10:08:44|0.0026922
10:08:45|0.0026922
10:08:46|0.0026922
10:08:47|0.0026922
10:08:48|0.0026922
10:08:49|0.0026922
10:08:50|0.0026922
10:08:51|0.0026922
10:08:52|0.0026922
10:08:53|0.0026922
10:08:54|0.0026911
10:08:55|0.0026913
10:08:56|0.0026913
10:08:57|0.0026915
10:08:58|0.0026913
10:08:59|0.0026913
10:09:00|0.0026917
10:09:01|0.0026919
10:09:02|0.0026918
10:09:03|0.0026918
10:09:04|0.0026918
10:09:05|0.0026918
10:09:06|0.0026918
10:09:07|0.0026915
10:09:08|0.0026915
10:09:09|0.0026907
10:09:10|0.0026907
10:09:12|0.0026907
10:09:12|0.0026907
10:09:13|0.0026907
10:09:14|0.0026907
10:09:16|0.002691
10:09:17|0.0026909
10:09:19|0.0026908
10:09:21|0.0026908
10:09:22|0.0026908
10:09:23|0.0026909
10:09:25|0.0026909
10:09:26|0.0026901
10:09:26|0.0026901
10:09:28|0.0026901
10:09:29|0.0026901
10:09:29|0.0026901
10:09:31|0.0026901
10:09:32|0.0026901
10:09:32|0.0026901
10:09:34|0.0026901
10:09:35|0.0026901
10:09:36|0.0026901
10:09:37|0.0026901
10:09:39|0.0026894
10:09:39|0.0026894
10:09:41|0.0026895
10:09:41|0.0026895
10:09:42|0.0026895
10:09:43|0.0026895
10:09:44|0.0026895
10:09:45|0.0026895
10:09:47|0.0026895
10:09:48|0.0026895
10:09:48|0.0026895
10:09:49|0.0026892
10:09:50|0.0026892
10:09:52|0.0026892
10:09:53|0.0026892
10:09:54|0.0026892
10:09:55|0.0026892
10:09:56|0.0026892
10:09:57|0.0026899
10:09:58|0.0026899
10:09:59|0.0026901
10:10:00|0.0026901
10:10:01|0.0026901
10:10:02|0.0026907
10:10:03|0.0026902
10:10:04|0.0026907
10:10:05|0.0026907
10:10:06|0.0026907
10:10:07|0.0026907
10:10:09|0.0026907
10:10:10|0.0026907
10:10:12|0.0026905
10:10:13|0.0026905
10:10:14|0.0026905
10:10:14|0.0026905
10:10:16|0.0026905
10:10:18|0.0026893
10:10:19|0.0026893
10:10:21|0.0026893
10:10:22|0.0026893
10:10:23|0.0026893
10:10:24|0.0026892
10:10:25|0.0026892
10:10:26|0.0026891
10:10:27|0.0026891
10:10:29|0.002689
10:10:30|0.0026891
10:10:30|0.0026891
10:10:31|0.0026891
10:10:32|0.002688
10:10:33|0.002688
10:10:34|0.0026881
10:10:36|0.002688
10:10:37|0.0026878
10:10:38|0.0026878
10:10:39|0.0026878
10:10:40|0.0026878
10:10:41|0.0026878
10:10:42|0.0026878
10:10:43|0.0026878
10:10:43|0.0026878
10:10:45|0.0026878
10:10:45|0.0026878
10:10:46|0.0026874
10:10:47|0.0026874
10:10:48|0.0026873
10:10:50|0.0026873
10:10:51|0.0026873
10:10:52|0.0026872
10:10:53|0.0026872
10:10:55|0.0026872
10:10:55|0.0026873
10:10:56|0.0026873
10:10:57|0.0026875
10:10:58|0.0026875
10:10:59|0.0026875
10:11:00|0.0026879
10:11:02|0.0026879
10:11:03|0.0026879
10:11:04|0.0026874
10:11:05|0.0026874
10:11:07|0.0026874
10:11:07|0.0026872
10:11:08|0.0026872
10:11:09|0.0026872
10:11:11|0.0026874
10:11:12|0.0026874
10:11:13|0.0026874
10:11:14|0.0026874
10:11:15|0.0026874
10:11:16|0.0026874
10:11:18|0.0026874
10:11:19|0.0026878
10:11:20|0.0026878
10:11:22|0.0026878
10:11:23|0.0026878
10:11:24|0.0026878
10:11:25|0.0026878
10:11:26|0.0026878
10:11:28|0.0026878
10:11:28|0.0026875
10:11:29|0.0026875
10:11:31|0.0026875
10:11:31|0.0026871
10:11:33|0.0026871
10:11:34|0.0026883
10:11:35|0.0026883
10:11:36|0.0026883
10:11:36|0.0026883
10:11:37|0.0026883
10:11:38|0.0026879
10:11:39|0.0026879
10:11:42|0.0026878
10:11:42|0.0026878
10:11:43|0.0026878
10:11:44|0.0026878
10:11:45|0.0026878
10:11:46|0.0026878
10:11:48|0.0026878
10:11:49|0.0026878
10:11:50|0.0026878
10:11:51|0.0026878
10:11:52|0.0026878
10:11:53|0.0026878
10:11:54|0.0026878
10:11:55|0.0026878
10:11:56|0.0026878
10:11:57|0.0026878
10:11:58|0.0026878
10:11:59|0.0026878
10:12:00|0.0026878
10:12:01|0.0026878
10:12:03|0.0026885
10:12:04|0.0026886
10:12:05|0.0026886
10:12:06|0.0026886
10:12:07|0.0026894
10:12:08|0.0026894
10:12:09|0.0026894
10:12:10|0.0026894
10:12:11|0.0026894
10:12:12|0.0026894
10:12:13|0.0026894
10:12:14|0.0026894
10:12:15|0.0026889
10:12:16|0.0026889
10:12:18|0.0026889
10:12:20|0.0026889
10:12:21|0.0026889
10:12:23|0.0026889
10:12:24|0.0026892
10:12:25|0.0026892
10:12:26|0.0026892
10:12:27|0.0026892
10:12:28|0.0026892
10:12:29|0.0026892
10:12:30|0.0026892
10:12:31|0.0026892
10:12:32|0.0026892
10:12:33|0.0026897
10:12:35|0.0026897
10:12:36|0.0026897
10:12:37|0.0026897
10:12:38|0.0026899
10:12:39|0.0026895
10:12:40|0.0026895
10:12:41|0.0026895
10:12:42|0.0026895
10:12:43|0.0026895
10:12:44|0.0026895
10:12:45|0.0026895
10:12:46|0.0026895
10:12:47|0.0026891
10:12:48|0.0026891
10:12:49|0.0026891
10:12:50|0.0026891
10:12:51|0.0026891
10:12:52|0.0026885
10:12:53|0.0026885
10:12:54|0.0026885
10:12:55|0.0026885
10:12:56|0.0026885
10:12:57|0.0026887
10:12:58|0.0026887
10:12:59|0.0026887
10:13:00|0.0026887
10:13:01|0.0026887
10:13:03|0.0026887
10:13:03|0.0026887
10:13:05|0.0026887
10:13:06|0.002688
10:13:08|0.0026868
10:13:10|0.0026865
10:13:10|0.0026865
10:13:11|0.0026865
10:13:13|0.0026865
10:13:13|0.0026865
10:13:14|0.0026865
10:13:15|0.0026865
10:13:16|0.0026865
10:13:17|0.0026865
10:13:19|0.0026865
10:13:21|0.0026865
10:13:22|0.0026865
10:13:23|0.0026865
10:13:24|0.0026865
10:13:26|0.0026865
10:13:27|0.0026865
10:13:28|0.0026865
10:13:29|0.0026862
10:13:30|0.0026862
10:13:31|0.0026862
10:13:32|0.0026862
10:13:33|0.0026862
10:13:34|0.0026847
10:13:35|0.0026844
10:13:36|0.0026838
10:13:37|0.0026836
10:13:38|0.0026836
10:13:39|0.0026837
10:13:40|0.0026839
10:13:41|0.0026837
10:13:43|0.0026837
10:13:43|0.0026837
10:13:45|0.0026837
10:13:46|0.0026837
10:13:46|0.0026837
10:13:48|0.0026835
10:13:49|0.0026832
10:13:50|0.0026831
10:13:50|0.0026831
10:13:51|0.0026831
10:13:53|0.0026829
10:13:53|0.0026829
10:13:55|0.0026829
10:13:56|0.0026833
10:13:57|0.0026833
10:13:58|0.0026829
10:13:59|0.0026829
10:14:00|0.0026798
10:14:02|0.0026809
10:14:02|0.0026809
10:14:03|0.0026809
10:14:05|0.0026812
10:14:06|0.0026812
10:14:07|0.0026817
10:14:07|0.0026829
10:14:09|0.0026833
10:14:10|0.0026833
10:14:11|0.0026833
10:14:12|0.0026833
10:14:13|0.0026838
10:14:14|0.0026839
10:14:15|0.0026839
10:14:15|0.0026839
10:14:17|0.0026839
10:14:17|0.002684
10:14:19|0.002684
10:14:20|0.0026845
10:14:22|0.0026845
10:14:23|0.002684
10:14:25|0.0026843
10:14:25|0.0026843
10:14:27|0.002684
10:14:28|0.002684
10:14:29|0.002684
10:14:30|0.002684
10:14:30|0.002684
10:14:33|0.002684
10:14:34|0.002684
10:14:35|0.002684
10:14:36|0.002684
10:14:37|0.0026842
10:14:38|0.0026842
10:14:39|0.0026842
10:14:40|0.0026846
10:14:41|0.0026846
10:14:42|0.0026846
10:14:43|0.0026843
10:14:44|0.0026843
10:14:45|0.0026849
10:14:46|0.0026856
10:14:47|0.0026858
10:14:48|0.0026829
10:14:49|0.0026829
10:14:50|0.0026829
10:14:51|0.0026829
10:14:52|0.0026829
10:14:53|0.0026829
10:14:54|0.0026829
10:14:55|0.0026829
10:14:56|0.0026829
10:14:57|0.0026829
10:14:58|0.0026829
10:14:59|0.0026829
10:15:00|0.0026829
10:15:01|0.0026842
10:15:02|0.0026841
10:15:03|0.0026843
10:15:04|0.0026837
10:15:05|0.0026836
10:15:06|0.0026842
10:15:07|0.0026842
10:15:08|0.0026842
10:15:09|0.0026842
10:15:10|0.0026842
10:15:11|0.0026842
10:15:12|0.0026842
10:15:13|0.0026842
10:15:14|0.0026842
10:15:15|0.0026842
10:15:16|0.0026843
10:15:17|0.0026833
10:15:18|0.0026833
10:15:19|0.0026833
10:15:20|0.0026833
10:15:22|0.0026833
10:15:23|0.0026833
10:15:25|0.0026833
10:15:26|0.0026833
10:15:27|0.0026869
10:15:28|0.0026869
10:15:29|0.0026861
10:15:30|0.0026861
10:15:31|0.002686
10:15:33|0.002686
10:15:34|0.0026861
10:15:34|0.0026861
10:15:36|0.0026861
10:15:37|0.0026862
10:15:37|0.0026862
10:15:39|0.0026862
10:15:39|0.0026866
10:15:41|0.0026866
10:15:41|0.0026867
10:15:42|0.0026874
10:15:44|0.0026874
10:15:45|0.0026874
10:15:46|0.0026873
10:15:47|0.0026872
10:15:47|0.0026873
10:15:48|0.0026872
10:15:50|0.0026872
10:15:50|0.0026872
10:15:52|0.0026872
10:15:54|0.0026872
10:15:54|0.002687
10:15:56|0.0026876
10:15:57|0.0026876
10:15:58|0.0026876
10:15:59|0.0026874
10:16:00|0.0026875
10:16:01|0.0026876
10:16:02|0.0026876
10:16:04|0.0026863
10:16:05|0.002686
10:16:06|0.002686
10:16:07|0.002686
10:16:08|0.0026862
10:16:09|0.0026862
10:16:11|0.0026862
10:16:12|0.0026862
10:16:12|0.0026862
10:16:13|0.0026862
10:16:15|0.0026862
10:16:16|0.0026862
10:16:17|0.0026862
10:16:18|0.0026851
10:16:19|0.0026851
10:16:20|0.0026851
10:16:21|0.0026851
10:16:22|0.0026851
10:16:24|0.0026851
10:16:25|0.0026851
10:16:26|0.0026851
10:16:28|0.0026851
10:16:29|0.0026851
10:16:30|0.0026851
10:16:31|0.0026851
10:16:33|0.002687
10:16:33|0.0026881
10:16:34|0.0026879
10:16:36|0.0026879
10:16:36|0.0026879
10:16:37|0.0026882
10:16:39|0.0026884
10:16:39|0.0026886
10:16:41|0.0026886
10:16:42|0.0026886
10:16:43|0.0026886
10:16:43|0.0026883
10:16:44|0.0026883
10:16:46|0.0026883
10:16:46|0.0026884
10:16:48|0.0026884
10:16:49|0.0026884
10:16:50|0.0026883
10:16:51|0.0026883
10:16:51|0.0026883
10:16:52|0.0026883
10:16:54|0.0026885
10:16:54|0.0026889
10:16:56|0.0026889
10:16:56|0.0026889
10:16:58|0.0026889
10:16:59|0.0026889
10:17:00|0.0026889
10:17:00|0.0026889
10:17:02|0.0026885
10:17:03|0.0026885
10:17:03|0.0026885
10:17:05|0.0026888
10:17:06|0.0026888
10:17:07|0.0026888
10:17:08|0.0026888
10:17:09|0.0026859
10:17:09|0.0026859
10:17:10|0.0026859
10:17:13|0.0026859
10:17:13|0.0026859
10:17:14|0.0026859
10:17:15|0.0026856
10:17:16|0.0026856
10:17:17|0.0026856
10:17:18|0.0026856
10:17:19|0.0026856
10:17:21|0.0026856
10:17:22|0.0026858
10:17:24|0.0026858
10:17:25|0.0026858
10:17:27|0.0026858
10:17:28|0.0026865
10:17:28|0.0026862
10:17:30|0.0026857
10:17:31|0.0026857
10:17:33|0.0026857
10:17:33|0.0026856
10:17:35|0.0026853
10:17:36|0.0026853
10:17:37|0.0026849
10:17:38|0.0026848
10:17:39|0.0026842
10:17:40|0.0026842
10:17:41|0.0026842
10:17:42|0.0026842
10:17:43|0.0026842
10:17:44|0.0026842
10:17:45|0.0026842
10:17:46|0.0026842
10:17:47|0.0026842
10:17:49|0.0026842
10:17:49|0.0026842
10:17:51|0.002684
10:17:51|0.002684
10:17:53|0.002684
10:17:54|0.002684
10:17:55|0.002684
10:17:55|0.002684
10:17:56|0.002684
10:17:57|0.002684
10:17:59|0.002684
10:18:00|0.0026849
10:18:01|0.0026849
10:18:02|0.0026849
10:18:03|0.0026849
10:18:04|0.0026849
10:18:04|0.0026849
10:18:06|0.0026849
10:18:07|0.0026849
10:18:08|0.0026849
10:18:09|0.0026849
10:18:10|0.0026849
10:18:12|0.0026849
10:18:13|0.0026849
10:18:13|0.0026849
10:18:14|0.0026849
10:18:15|0.0026849
10:18:17|0.0026849
10:18:18|0.0026842
10:18:19|0.0026842
10:18:20|0.0026842
10:18:21|0.0026842
10:18:22|0.0026842
10:18:22|0.0026842
10:18:24|0.0026842
10:18:26|0.0026845
10:18:28|0.0026842
10:18:28|0.0026842
10:18:30|0.0026843
10:18:32|0.0026843
10:18:32|0.0026843
10:18:33|0.0026843
10:18:34|0.0026843
10:18:36|0.0026848
10:18:36|0.0026856
10:18:37|0.0026856
10:18:39|0.0026856
10:18:39|0.0026856
10:18:41|0.0026856
10:18:43|0.0026881
10:18:43|0.0026889
10:18:45|0.0026889
10:18:45|0.002688
10:18:47|0.002688
10:18:48|0.0026881
10:18:49|0.0026881
10:18:50|0.0026881
10:18:51|0.0026868
10:18:52|0.0026868
10:18:53|0.0026868
10:18:54|0.0026868
10:18:55|0.0026868
10:18:56|0.0026874
10:18:57|0.0026874
10:18:58|0.0026874
10:18:59|0.0026874
10:19:00|0.0026874
10:19:01|0.0026874
10:19:02|0.0026879
10:19:03|0.0026879
10:19:04|0.0026879
10:19:05|0.0026875
10:19:06|0.0026875
10:19:07|0.0026875
10:19:08|0.0026875
10:19:09|0.0026875
10:19:10|0.0026869
10:19:11|0.0026869
10:19:12|0.0026869
10:19:13|0.0026869
10:19:15|0.0026869
10:19:16|0.0026867
10:19:17|0.0026867
10:19:18|0.0026858
10:19:19|0.0026858
10:19:20|0.0026858
10:19:21|0.0026858
10:19:22|0.0026858
10:19:23|0.0026859
10:19:24|0.0026859
10:19:25|0.002686
10:19:27|0.002686
10:19:29|0.002686
10:19:30|0.0026859
10:19:30|0.0026856
10:19:32|0.0026856
10:19:33|0.0026856
10:19:35|0.0026847
10:19:35|0.0026847
10:19:36|0.0026839
10:19:38|0.0026839
10:19:39|0.0026835
10:19:40|0.0026835
10:19:41|0.0026835
10:19:43|0.0026835
10:19:43|0.0026835
10:19:45|0.0026835
10:19:46|0.0026835
10:19:48|0.0026835
10:19:48|0.0026832
10:19:50|0.0026832
10:19:50|0.0026832
10:19:52|0.002683
10:19:53|0.002683
10:19:55|0.002683
10:19:55|0.002683
10:19:56|0.002683
10:19:57|0.002683
10:19:58|0.002683
10:19:59|0.0026837
10:20:00|0.0026837
10:20:02|0.0026837
10:20:03|0.0026837
10:20:04|0.0026837
10:20:05|0.0026837
10:20:06|0.0026837
10:20:08|0.0026822
10:20:09|0.0026822
10:20:10|0.0026822
10:20:11|0.0026822
10:20:11|0.0026822
10:20:13|0.0026822
10:20:14|0.0026822
10:20:15|0.0026822
10:20:16|0.0026822
10:20:16|0.0026839
10:20:17|0.0026839
10:20:19|0.0026839
10:20:20|0.0026839
10:20:20|0.0026835
10:20:22|0.0026835
10:20:22|0.0026835
10:20:24|0.0026835
10:20:25|0.0026835
10:20:26|0.0026828
10:20:27|0.0026828
10:20:28|0.002683
10:20:30|0.002683
10:20:31|0.002683
10:20:33|0.002683
10:20:34|0.002683
10:20:35|0.002683
10:20:36|0.002683
10:20:37|0.0026827
10:20:38|0.0026827
10:20:39|0.0026827
10:20:40|0.0026827
10:20:41|0.0026827
10:20:42|0.0026827
10:20:43|0.0026824
10:20:44|0.002682
10:20:46|0.002682
10:20:47|0.002682
10:20:48|0.0026821
10:20:48|0.0026821
10:20:49|0.0026821
10:20:51|0.0026821
10:20:52|0.0026821
10:20:52|0.0026821
10:20:54|0.0026821
10:20:54|0.0026825
10:20:55|0.0026825
10:20:56|0.0026826
10:20:58|0.0026834
10:20:59|0.0026834
10:21:00|0.0026844
10:21:01|0.0026844
10:21:02|0.0026847
10:21:03|0.0026847
10:21:04|0.0026847
10:21:06|0.0026847
10:21:08|0.0026849
10:21:09|0.0026849
10:21:10|0.0026849
10:21:11|0.0026849
10:21:12|0.0026849
10:21:14|0.0026854
10:21:14|0.0026854
10:21:16|0.0026856
10:21:17|0.0026857
10:21:17|0.0026849
10:21:19|0.0026849
10:21:19|0.0026849
10:21:20|0.0026849
10:21:21|0.0026849
10:21:22|0.0026849
10:21:23|0.0026849
10:21:24|0.0026849
10:21:25|0.0026851
10:21:27|0.0026851
10:21:28|0.002685
10:21:30|0.002685
10:21:31|0.002685
10:21:31|0.002685
10:21:32|0.002685
10:21:34|0.002685
10:21:36|0.002685
10:21:37|0.002685
10:21:38|0.002685
10:21:38|0.002685
10:21:41|0.002685
10:21:41|0.002685
10:21:42|0.002685
10:21:44|0.002685
10:21:45|0.002685
10:21:45|0.002685
10:21:47|0.002685
10:21:49|0.002685
10:21:49|0.002685
10:21:50|0.002685
10:21:51|0.002685
10:21:52|0.002685
10:21:53|0.002685
10:21:54|0.002685
10:21:55|0.002685
10:21:56|0.002685
10:21:57|0.002685
10:21:58|0.002685
10:21:59|0.002685
10:22:00|0.002685
10:22:01|0.002685
10:22:03|0.002685
10:22:04|0.0026843
10:22:05|0.0026843
10:22:07|0.0026843
10:22:07|0.0026843
10:22:09|0.0026843
10:22:09|0.0026843
10:22:10|0.0026843
10:22:12|0.0026846
10:22:13|0.0026846
10:22:15|0.0026846
10:22:15|0.0026845
10:22:16|0.0026842
10:22:17|0.0026842
10:22:18|0.0026842
10:22:19|0.0026841
10:22:20|0.0026841
10:22:21|0.0026841
10:22:22|0.0026841
10:22:23|0.0026841
10:22:24|0.0026841
10:22:25|0.0026841
10:22:26|0.0026841
10:22:28|0.0026841
10:22:28|0.002685
10:22:31|0.0026854
10:22:31|0.0026854
10:22:32|0.0026854
10:22:34|0.0026857
10:22:35|0.0026857
10:22:36|0.0026857
10:22:37|0.0026857
10:22:37|0.0026857
10:22:39|0.0026857
10:22:41|0.0026857
10:22:42|0.0026857
10:22:43|0.0026851
10:22:44|0.0026851
10:22:46|0.0026843
10:22:46|0.0026843
10:22:47|0.0026843
10:22:48|0.0026843
10:22:50|0.002684
10:22:51|0.002684
10:22:52|0.002684
10:22:53|0.0026834
10:22:54|0.0026834
10:22:55|0.0026834
10:22:56|0.0026834
10:22:57|0.0026835
10:22:58|0.0026835
10:22:59|0.0026837
10:23:00|0.0026837
10:23:02|0.0026833
10:23:02|0.0026833
10:23:05|0.0026835
10:23:06|0.0026835
10:23:07|0.0026835
10:23:07|0.0026835
10:23:09|0.0026835
10:23:10|0.0026835
10:23:11|0.0026835
10:23:12|0.0026835
10:23:12|0.0026826
10:23:14|0.0026826
10:23:15|0.0026826
10:23:16|0.0026825
10:23:17|0.0026825
10:23:17|0.002682
10:23:19|0.002682
10:23:20|0.002682
10:23:20|0.002682
10:23:21|0.002682
10:23:22|0.002682
10:23:24|0.002682
10:23:25|0.002682
10:23:26|0.002682
10:23:27|0.002682
10:23:28|0.002682
10:23:30|0.0026825
10:23:31|0.0026825
10:23:33|0.0026825
10:23:34|0.0026825
10:23:36|0.0026825
10:23:37|0.0026824
10:23:39|0.0026824
10:23:39|0.002682
10:23:40|0.0026816
10:23:41|0.0026816
10:23:43|0.0026816
10:23:43|0.0026816
10:23:44|0.0026816
10:23:45|0.0026816
10:23:47|0.0026816
10:23:47|0.0026816
10:23:49|0.0026815
10:23:49|0.0026815
10:23:50|0.0026815
10:23:52|0.0026809
10:23:54|0.0026809
10:23:55|0.0026814
10:23:56|0.0026814
10:23:57|0.0026812
10:23:58|0.0026812
10:23:59|0.0026812
10:24:01|0.0026814
10:24:01|0.0026814
10:24:03|0.0026816
10:24:03|0.0026816
10:24:05|0.0026816
10:24:07|0.0026811
10:24:08|0.0026811
10:24:09|0.0026811
10:24:10|0.0026812
10:24:11|0.0026803
10:24:12|0.0026803
10:24:13|0.0026807
10:24:14|0.0026817
10:24:15|0.0026817
10:24:16|0.0026817
10:24:17|0.0026817
10:24:18|0.002681
10:24:19|0.002681
10:24:20|0.0026804
10:24:21|0.0026804
10:24:22|0.0026804
10:24:23|0.0026804
10:24:24|0.0026804
10:24:25|0.0026804
10:24:26|0.0026804
10:24:27|0.0026804
10:24:28|0.0026804
10:24:29|0.0026804
10:24:31|0.0026804
10:24:31|0.0026804
10:24:32|0.0026812
10:24:34|0.0026812
10:24:35|0.0026812
10:24:36|0.0026812
10:24:37|0.0026812
10:24:39|0.0026812
10:24:41|0.0026812
10:24:42|0.0026812
10:24:43|0.0026807
10:24:43|0.0026809
10:24:46|0.0026809
10:24:46|0.0026809
10:24:47|0.0026809
10:24:49|0.0026809
10:24:50|0.0026812
10:24:52|0.0026812
10:24:53|0.0026802
10:24:53|0.0026809
10:24:55|0.0026809
10:24:55|0.0026809
10:24:57|0.0026807
10:24:58|0.0026806
10:24:58|0.0026806
10:25:01|0.0026806
10:25:01|0.0026806
10:25:02|0.0026808
10:25:03|0.0026808
10:25:04|0.0026808
10:25:05|0.0026808
10:25:06|0.0026808
10:25:07|0.0026808
10:25:08|0.0026804
10:25:10|0.0026804
10:25:11|0.0026804
10:25:11|0.0026804
10:25:13|0.0026804
10:25:15|0.00268
10:25:15|0.00268
10:25:17|0.0026806
10:25:18|0.0026806
10:25:19|0.0026806
10:25:20|0.0026806
10:25:20|0.0026806
10:25:23|0.0026798
10:25:23|0.0026798
10:25:25|0.0026798
10:25:26|0.0026801
10:25:27|0.0026817
10:25:28|0.0026814
10:25:29|0.0026807
10:25:30|0.0026807
10:25:32|0.0026807
10:25:33|0.0026808
10:25:34|0.0026808
10:25:36|0.0026808
10:25:36|0.0026803
10:25:38|0.0026797
10:25:39|0.0026797
10:25:40|0.0026795
10:25:42|0.00268
10:25:43|0.00268
10:25:44|0.00268
10:25:45|0.0026801
10:25:46|0.0026801
10:25:47|0.0026801
10:25:49|0.0026794
10:25:50|0.0026794
10:25:51|0.0026794
10:25:52|0.0026794
10:25:53|0.0026791
10:25:54|0.0026791
10:25:55|0.0026791
10:25:56|0.0026791
10:25:56|0.0026791
10:25:57|0.0026791
10:25:58|0.0026792
10:25:59|0.0026795
10:26:01|0.0026795
10:26:01|0.0026795
10:26:03|0.0026792
10:26:03|0.0026792
10:26:05|0.0026792
10:26:07|0.0026792
10:26:07|0.0026792
10:26:09|0.0026792
10:26:10|0.0026793
10:26:11|0.0026793
10:26:11|0.0026793
10:26:13|0.0026792
10:26:14|0.0026793
10:26:15|0.0026793
10:26:16|0.0026792
10:26:17|0.0026792
10:26:18|0.002679
10:26:19|0.002679
10:26:20|0.002679
10:26:21|0.0026794
10:26:22|0.0026794
10:26:23|0.0026794
10:26:24|0.0026799
10:26:25|0.0026799
10:26:26|0.0026796
10:26:27|0.0026796
10:26:29|0.0026796
10:26:29|0.0026804
10:26:30|0.0026804
10:26:32|0.00268
10:26:33|0.00268
10:26:34|0.00268
10:26:35|0.00268
10:26:36|0.00268
10:26:38|0.00268
10:26:38|0.00268
10:26:40|0.00268
10:26:41|0.0026802
10:26:42|0.0026802
10:26:44|0.0026808
10:26:44|0.0026808
10:26:45|0.0026808
10:26:46|0.0026808
10:26:47|0.0026808
10:26:48|0.0026808
10:26:49|0.0026808
10:26:50|0.0026808
10:26:52|0.0026808
10:26:53|0.0026808
10:26:54|0.0026806
10:26:55|0.0026806
10:26:56|0.0026806
10:26:57|0.0026806
10:26:58|0.0026806
10:27:00|0.0026806
10:27:00|0.0026806
10:27:02|0.0026806
10:27:03|0.0026806
10:27:04|0.0026809
10:27:05|0.0026809
10:27:06|0.0026809
10:27:08|0.0026807
10:27:08|0.0026805
10:27:09|0.0026805
10:27:10|0.0026804
10:27:11|0.0026804
10:27:12|0.0026804
10:27:14|0.0026807
10:27:15|0.002681
10:27:16|0.002681
10:27:17|0.002681
10:27:17|0.002681
10:27:19|0.002681
10:27:19|0.002681
10:27:21|0.002681
10:27:22|0.002681
10:27:23|0.0026817
10:27:23|0.0026817
10:27:25|0.0026817
10:27:25|0.0026817
10:27:28|0.0026816
10:27:28|0.0026815
10:27:29|0.0026815
10:27:30|0.0026815
10:27:31|0.0026815
10:27:33|0.0026815
10:27:35|0.0026815
10:27:36|0.0026808
10:27:37|0.0026804
10:27:37|0.0026804
10:27:39|0.0026804
10:27:40|0.0026798
10:27:41|0.00268
10:27:42|0.00268
10:27:43|0.00268
10:27:43|0.00268
10:27:45|0.0026799
10:27:46|0.0026799
10:27:47|0.0026799
10:27:48|0.0026799
10:27:49|0.0026802
10:27:50|0.0026802
10:27:51|0.0026802
10:27:51|0.0026802
10:27:53|0.0026802
10:27:55|0.0026787
10:27:55|0.0026787
10:27:56|0.0026787
10:27:58|0.0026787
10:27:58|0.0026787
10:27:59|0.0026787
10:28:00|0.0026783
10:28:01|0.0026783
10:28:04|0.0026783
10:28:05|0.002678
10:28:07|0.002677
10:28:07|0.002676
10:28:08|0.0026764
10:28:10|0.0026759
10:28:12|0.002676
10:28:12|0.0026762
10:28:13|0.0026756
10:28:14|0.0026756
10:28:15|0.0026756
10:28:16|0.0026756
10:28:17|0.0026756
10:28:18|0.0026761
10:28:19|0.0026761
10:28:20|0.0026759
10:28:21|0.0026759
10:28:22|0.0026759
10:28:23|0.0026759
10:28:24|0.0026759
10:28:25|0.0026759
10:28:26|0.0026758
10:28:27|0.0026758
10:28:28|0.002675
10:28:29|0.0026749
10:28:30|0.002675
10:28:31|0.002675
10:28:32|0.0026749
10:28:34|0.0026754
10:28:36|0.0026754
10:28:36|0.0026754
10:28:37|0.0026754
10:28:39|0.0026754
10:28:40|0.0026754
10:28:41|0.002675
10:28:42|0.002675
10:28:43|0.002675
10:28:44|0.002675
10:28:45|0.002675
10:28:47|0.002675
10:28:47|0.0026769
10:28:49|0.0026769
10:28:49|0.0026769
10:28:51|0.0026769
10:28:51|0.0026769
10:28:52|0.0026754
10:28:53|0.0026754
10:28:55|0.0026754
10:28:55|0.0026753
10:28:56|0.0026753
10:28:58|0.0026751
10:28:58|0.0026751
10:28:59|0.0026751
10:29:00|0.0026766
10:29:02|0.0026766
10:29:03|0.0026766
10:29:05|0.0026766
10:29:06|0.0026766
10:29:07|0.0026766
10:29:08|0.0026766
10:29:08|0.0026764
10:29:09|0.0026757
10:29:10|0.0026757
10:29:11|0.0026757
10:29:13|0.0026757
10:29:14|0.0026757
10:29:15|0.0026763
10:29:16|0.0026763
10:29:17|0.0026763
10:29:18|0.0026763
10:29:19|0.0026763
10:29:20|0.0026763
10:29:20|0.0026763
10:29:23|0.0026763
10:29:23|0.0026763
10:29:24|0.0026763
10:29:25|0.0026763
10:29:26|0.0026763
10:29:27|0.0026763
10:29:28|0.0026763
10:29:29|0.0026765
10:29:30|0.0026764
10:29:31|0.0026764
10:29:32|0.0026765
10:29:33|0.0026765
10:29:35|0.0026763
10:29:36|0.0026763
10:29:36|0.0026763
10:29:38|0.0026763
10:29:39|0.0026763
10:29:39|0.0026763
10:29:40|0.0026763
10:29:42|0.0026763
10:29:43|0.0026763
10:29:45|0.0026752
10:29:45|0.0026752
10:29:47|0.0026757
10:29:47|0.0026757
10:29:49|0.0026757
10:29:51|0.0026757
10:29:52|0.0026757
10:29:52|0.0026757
10:29:53|0.0026757
10:29:55|0.0026757
10:29:55|0.0026751
10:29:57|0.0026751
10:29:58|0.0026751
10:29:59|0.0026755
10:30:01|0.0026753
10:30:01|0.0026753
10:30:03|0.0026753
10:30:03|0.0026753
10:30:05|0.0026749
10:30:06|0.0026749
10:30:07|0.0026749
10:30:08|0.0026751
10:30:09|0.002675
10:30:11|0.002675
10:30:12|0.0026745
10:30:13|0.0026745
10:30:14|0.0026745
10:30:15|0.0026741
10:30:16|0.0026742
10:30:17|0.0026741
10:30:18|0.0026741
10:30:18|0.0026741
10:30:20|0.0026743
10:30:21|0.0026743
10:30:22|0.0026743
10:30:23|0.002674
10:30:24|0.002674
10:30:25|0.002674
10:30:26|0.0026738
10:30:27|0.0026737
10:30:28|0.0026737
10:30:28|0.0026737
10:30:29|0.0026737
10:30:30|0.0026733
10:30:32|0.0026733
10:30:33|0.0026733
10:30:34|0.0026734
10:30:34|0.0026727
10:30:37|0.0026727
10:30:38|0.0026734
10:30:38|0.0026734
10:30:39|0.0026734
10:30:42|0.0026734
10:30:42|0.0026732
10:30:43|0.0026732
10:30:44|0.0026729
10:30:46|0.0026729
10:30:46|0.0026729
10:30:47|0.0026729
10:30:48|0.0026729
10:30:50|0.0026729
10:30:51|0.0026729
10:30:51|0.0026722
10:30:52|0.002671
10:30:53|0.002671
10:30:54|0.0026721
10:30:56|0.0026721
10:30:57|0.0026721
10:30:57|0.0026725
10:30:58|0.0026734
10:30:59|0.002673
10:31:01|0.002673
10:31:01|0.002673
10:31:02|0.002673
10:31:11|0.002673
10:31:12|0.002673
10:31:18|0.002673
10:31:18|0.002673
10:31:19|0.002673
10:31:20|0.0026729
10:31:21|0.002673
10:31:22|0.002673
10:31:24|0.002673
10:31:29|0.002673
10:31:30|0.002673
10:31:31|0.002673
10:31:32|0.0026737
10:31:41|0.0026736
10:31:50|0.002674
10:31:50|0.002674
10:31:51|0.002674
10:31:53|0.002674
10:31:55|0.002674
10:31:57|0.0026751
10:31:57|0.0026751
10:31:59|0.0026751
10:32:00|0.0026751
10:32:01|0.0026764
10:32:02|0.0026766
10:32:03|0.0026768
10:32:04|0.0026766
10:32:06|0.0026776
10:32:07|0.0026776
10:32:08|0.0026776
10:32:09|0.0026765
10:32:10|0.0026765
10:32:11|0.0026759
10:32:11|0.002676
10:32:13|0.0026759
10:32:14|0.0026756
10:32:15|0.0026756
10:32:16|0.0026753
10:32:17|0.0026755
10:32:18|0.0026755
10:32:19|0.0026755
10:32:20|0.002675
10:32:21|0.0026744
10:32:22|0.0026746
10:32:23|0.0026746
10:32:24|0.0026746
10:32:25|0.0026747
10:32:26|0.0026747
10:32:27|0.0026747
10:32:28|0.0026747
10:32:29|0.0026747
10:32:30|0.0026729
10:32:31|0.0026729
10:32:32|0.0026729
10:32:33|0.0026729
10:32:34|0.0026729
10:32:35|0.0026729
10:32:37|0.0026733
10:32:38|0.0026733
10:32:39|0.0026733
10:32:40|0.0026733
10:32:41|0.0026718
10:32:42|0.0026709
10:32:44|0.0026712
10:32:44|0.0026709
10:32:46|0.0026709
10:32:47|0.0026709
10:32:48|0.0026709
10:32:49|0.0026709
10:32:50|0.0026709
10:32:51|0.0026709
10:32:52|0.0026709
10:32:53|0.0026709
10:32:54|0.0026712
10:32:55|0.0026712
10:32:56|0.0026712
10:32:57|0.0026728
10:32:58|0.0026728
10:32:59|0.0026728
10:33:00|0.0026722
10:33:01|0.0026722
10:33:03|0.0026722
10:33:04|0.0026722
10:33:05|0.0026722
10:33:07|0.0026723
10:33:08|0.0026723
10:33:09|0.0026723
10:33:10|0.0026723
10:33:11|0.0026723
10:33:12|0.002672
10:33:13|0.0026723
10:33:14|0.0026723
10:33:15|0.0026723
10:33:16|0.0026727
10:33:17|0.0026732
10:33:18|0.0026732
10:33:19|0.0026732
10:33:20|0.0026732
10:33:21|0.0026732
10:33:22|0.0026732
10:33:23|0.0026732
10:33:24|0.0026732
10:33:25|0.0026736
10:33:26|0.0026736
10:33:27|0.0026736
10:33:28|0.0026736
10:33:29|0.0026736
10:33:30|0.0026736
10:33:31|0.0026736
10:33:32|0.0026736
10:33:33|0.0026736
10:33:34|0.0026736
10:33:35|0.0026736
10:33:36|0.0026731
10:33:37|0.0026731
10:33:38|0.0026731
10:33:40|0.0026732
10:33:41|0.0026732
10:33:42|0.0026726
10:33:43|0.0026707
10:33:44|0.0026691
10:33:45|0.0026688
10:33:46|0.0026688
10:33:47|0.0026698
10:33:48|0.0026698
10:33:50|0.0026698
10:33:50|0.0026698
10:33:52|0.0026698
10:33:53|0.0026698
10:33:53|0.0026698
10:33:55|0.0026698
10:33:57|0.0026698
10:33:57|0.0026698
10:33:58|0.002672
10:33:59|0.0026721
10:34:01|0.0026721
10:34:01|0.0026722
10:34:02|0.0026722
10:34:03|0.0026722
10:34:04|0.0026722
10:34:05|0.0026722
10:34:06|0.0026721
10:34:08|0.002672
10:34:09|0.002672
10:34:11|0.0026723
10:34:12|0.0026723
10:34:13|0.0026721
10:34:15|0.0026718
10:34:16|0.0026718
10:34:17|0.0026716
10:34:17|0.0026716
10:34:19|0.0026716
10:34:20|0.0026716
10:34:20|0.0026716
10:34:22|0.0026708
10:34:22|0.0026708
10:34:24|0.0026708
10:34:25|0.0026708
10:34:25|0.0026708
10:34:27|0.0026708
10:34:28|0.0026708
10:34:29|0.0026708
10:34:30|0.0026708
10:34:31|0.0026707
10:34:32|0.0026707
10:34:33|0.0026707
10:34:34|0.0026707
10:34:36|0.002671
10:34:37|0.002671
10:34:39|0.002671
10:34:40|0.0026718
10:34:41|0.0026714
10:34:42|0.0026714
10:34:43|0.0026714
10:34:44|0.0026714
10:34:45|0.0026718
10:34:46|0.0026718
10:34:47|0.0026718
10:34:48|0.0026717
10:34:50|0.0026709
10:34:51|0.0026709
10:34:51|0.0026703
10:34:52|0.00267
10:34:53|0.0026699
10:34:55|0.0026699
10:34:55|0.0026696
10:34:56|0.0026691
10:34:57|0.0026691
10:34:58|0.0026691
10:34:59|0.0026691
10:35:00|0.002669
10:35:01|0.002669
10:35:03|0.0026695
10:35:04|0.0026695
10:35:06|0.0026695
10:35:07|0.0026695
10:35:08|0.0026695
10:35:09|0.0026695
10:35:11|0.0026695
10:35:13|0.0026699
10:35:13|0.0026699
10:35:14|0.0026699
10:35:15|0.0026699
10:35:16|0.0026699
10:35:18|0.0026699
10:35:19|0.0026699
10:35:20|0.0026699
10:35:20|0.0026699
10:35:22|0.002669
10:35:23|0.002669
10:35:24|0.002669
10:35:26|0.002669
10:35:26|0.002669
10:35:27|0.002669
10:35:28|0.002669
10:35:29|0.002669
10:35:30|0.002669
10:35:31|0.002669
10:35:32|0.0026694
10:35:33|0.0026705
10:35:35|0.0026705
10:35:36|0.0026705
10:35:36|0.0026705
10:35:38|0.0026705
10:35:39|0.0026705
10:35:39|0.0026705
10:35:40|0.0026705
10:35:42|0.0026694
10:35:43|0.0026694
10:35:44|0.0026694
10:35:45|0.0026694
10:35:45|0.0026705
10:35:47|0.0026705
10:35:48|0.0026702
10:35:49|0.0026702
10:35:50|0.00267
10:35:51|0.00267
10:35:52|0.00267
10:35:53|0.0026697
10:35:54|0.0026697
10:35:55|0.0026697
10:35:56|0.0026697
10:35:57|0.0026701
10:35:58|0.0026701
10:35:59|0.0026701
10:36:00|0.0026701
10:36:01|0.002671
10:36:02|0.002671
10:36:03|0.002671
10:36:04|0.002671
10:36:05|0.002671
10:36:06|0.002671
10:36:07|0.002671
10:36:08|0.0026717
10:36:09|0.0026717
10:36:10|0.0026717
10:36:11|0.0026717
10:36:12|0.0026717
10:36:13|0.0026717
10:36:15|0.002673
10:36:16|0.002673
10:36:17|0.002673
10:36:18|0.002673
10:36:19|0.0026732
10:36:19|0.0026732
10:36:21|0.0026732
10:36:22|0.0026732
10:36:23|0.0026725
10:36:24|0.0026725
10:36:25|0.0026725
10:36:25|0.0026725
10:36:26|0.0026725
10:36:27|0.0026726
10:36:28|0.0026726
10:36:30|0.0026726
10:36:30|0.0026732
10:36:31|0.0026732
10:36:33|0.0026724
10:36:34|0.0026724
10:36:35|0.0026724
10:36:36|0.0026724
10:36:36|0.0026724
10:36:37|0.0026724
10:36:38|0.0026724
10:36:41|0.0026724
10:36:42|0.0026724
10:36:44|0.0026724
10:36:44|0.0026723
10:36:45|0.0026723
10:36:46|0.0026723
10:36:47|0.0026723
10:36:49|0.0026723
10:36:49|0.0026723
10:36:51|0.0026723
10:36:52|0.0026723
10:36:52|0.0026723
10:36:54|0.0026723
10:36:56|0.0026723
10:36:56|0.0026723
10:36:57|0.0026723
10:37:00|0.0026721
10:37:00|0.0026721
10:37:01|0.0026721
10:37:02|0.0026721
10:37:03|0.0026721
10:37:05|0.0026721
10:37:07|0.0026723
10:37:08|0.0026722
10:37:09|0.0026722
10:37:10|0.0026722
10:37:12|0.0026726
10:37:13|0.0026726
10:37:14|0.0026724
10:37:15|0.0026724
10:37:16|0.0026724
10:37:17|0.0026724
10:37:17|0.0026724
10:37:19|0.0026724
10:37:20|0.0026724
10:37:21|0.0026724
10:37:21|0.0026724
10:37:23|0.0026724
10:37:23|0.0026724
10:37:25|0.0026724
10:37:26|0.0026724
10:37:27|0.0026724
10:37:28|0.0026724
10:37:29|0.0026719
10:37:30|0.0026719
10:37:31|0.0026716
10:37:32|0.0026716
10:37:33|0.0026723
10:37:34|0.0026711
10:37:35|0.0026715
10:37:36|0.0026715
10:37:37|0.0026715
10:37:39|0.0026715
10:37:40|0.0026721
10:37:41|0.0026723
10:37:41|0.0026723
10:37:43|0.0026723
10:37:43|0.0026723
10:37:44|0.0026723
10:37:46|0.0026723
10:37:47|0.0026723
10:37:48|0.0026723
10:37:48|0.0026723
10:37:50|0.0026718
10:37:50|0.0026713
10:37:52|0.0026713
10:37:52|0.0026713
10:37:53|0.0026713
10:37:54|0.0026713
10:37:56|0.0026713
10:37:56|0.0026708
10:37:57|0.0026708
10:38:00|0.0026708
10:38:00|0.0026708
10:38:01|0.0026715
10:38:02|0.0026711
10:38:04|0.0026711
10:38:06|0.0026714
10:38:06|0.0026714
10:38:08|0.0026714
10:38:09|0.0026714
10:38:10|0.0026714
10:38:11|0.0026714
10:38:12|0.0026714
10:38:13|0.0026711
10:38:14|0.0026711
10:38:15|0.0026711
10:38:16|0.0026711
10:38:17|0.0026711
10:38:18|0.0026711
10:38:19|0.0026711
10:38:20|0.0026704
10:38:21|0.0026704
10:38:22|0.0026704
10:38:23|0.0026704
10:38:24|0.0026704
10:38:25|0.0026704
10:38:26|0.0026704
10:38:27|0.0026704
10:38:28|0.0026704
10:38:29|0.0026704
10:38:30|0.0026704
10:38:31|0.0026697
10:38:32|0.0026697
10:38:33|0.0026697
10:38:34|0.0026703
10:38:35|0.0026703
10:38:36|0.0026697
10:38:37|0.00267
10:38:38|0.00267
10:38:40|0.00267
10:38:41|0.00267
10:38:42|0.00267
10:38:44|0.00267
10:38:44|0.00267
10:38:45|0.00267
10:38:46|0.0026712
10:38:47|0.0026712
10:38:48|0.0026712
10:38:49|0.0026695
10:38:50|0.0026688
10:38:51|0.0026688
10:38:53|0.0026688
10:38:53|0.0026689
10:38:54|0.0026689
10:38:56|0.0026682
10:38:57|0.0026682
10:38:58|0.0026682
10:38:59|0.0026682
10:39:00|0.0026682
10:39:01|0.0026682
10:39:03|0.0026679
10:39:03|0.002668
10:39:05|0.002668
10:39:07|0.002668
10:39:07|0.0026677
10:39:09|0.0026677
10:39:09|0.0026677
10:39:11|0.0026677
10:39:11|0.0026678
10:39:13|0.002668
10:39:14|0.002668
10:39:15|0.002668
10:39:15|0.0026682
10:39:17|0.0026682
10:39:18|0.0026682
10:39:19|0.0026682
10:39:20|0.002669
10:39:21|0.002669
10:39:22|0.0026682
10:39:23|0.0026682
10:39:23|0.0026682
10:39:25|0.0026689
10:39:26|0.0026689
10:39:26|0.0026689
10:39:28|0.0026689
10:39:29|0.0026689
10:39:29|0.0026688
10:39:30|0.0026688
10:39:31|0.0026688
10:39:32|0.0026688
10:39:34|0.0026687
10:39:34|0.0026681
10:39:35|0.0026681
10:39:36|0.0026685
10:39:37|0.0026685
10:39:39|0.0026693
10:39:40|0.0026693
10:39:41|0.0026693
10:39:42|0.0026693
10:39:43|0.0026693
10:39:44|0.0026693
10:39:46|0.0026693
10:39:46|0.0026693
10:39:47|0.0026699
10:39:49|0.0026699
10:39:50|0.0026699
10:39:50|0.0026699
10:39:51|0.002671
10:39:53|0.002671
10:39:53|0.002671
10:39:56|0.002671
10:39:56|0.002671
10:39:57|0.002671
10:39:58|0.0026712
10:39:59|0.0026712
10:40:00|0.0026712
10:40:02|0.0026712
10:40:02|0.0026712
10:40:04|0.0026712
10:40:05|0.0026712
10:40:06|0.0026712
10:40:07|0.0026712
10:40:08|0.0026712
10:40:09|0.0026712
10:40:10|0.0026712
10:40:11|0.0026712
10:40:13|0.0026712
10:40:13|0.0026713
10:40:14|0.0026713
10:40:16|0.0026713
10:40:16|0.0026713
10:40:18|0.0026705
10:40:19|0.0026706
10:40:20|0.0026706
10:40:21|0.0026705
10:40:21|0.0026705
10:40:23|0.00267
10:40:23|0.00267
10:40:24|0.00267
10:40:25|0.00267
10:40:26|0.00267
10:40:28|0.0026703
10:40:28|0.0026703
10:40:30|0.0026703
10:40:31|0.0026703
10:40:32|0.0026703
10:40:32|0.0026703
10:40:33|0.0026703
10:40:35|0.0026703
10:40:35|0.0026703
10:40:36|0.0026707
10:40:37|0.0026708
10:40:38|0.0026708
10:40:39|0.0026706
10:40:40|0.0026707
10:40:42|0.0026707
10:40:44|0.0026707
10:40:46|0.0026707
10:40:46|0.0026707
10:40:47|0.0026707
10:40:49|0.0026701
10:40:49|0.0026707
10:40:50|0.0026707
10:40:52|0.0026707
10:40:53|0.0026707
10:40:53|0.0026707
10:40:54|0.0026707
10:40:55|0.0026707
10:40:56|0.0026712
10:40:58|0.0026712
10:40:59|0.0026712
10:41:00|0.0026712
10:41:02|0.0026712
10:41:02|0.0026712
10:41:04|0.00267
10:41:04|0.00267
10:41:05|0.0026698
10:41:06|0.0026698
10:41:07|0.0026698
10:41:09|0.0026698
10:41:10|0.0026698
10:41:11|0.0026698
10:41:12|0.0026698
10:41:12|0.0026698
10:41:14|0.0026698
10:41:15|0.0026698
10:41:16|0.0026692
10:41:17|0.0026692
10:41:18|0.0026692
10:41:19|0.0026698
10:41:20|0.0026693
10:41:22|0.0026693
10:41:23|0.0026693
10:41:23|0.0026693
10:41:24|0.0026693
10:41:26|0.0026693
10:41:27|0.0026693
10:41:27|0.0026693
10:41:28|0.0026693
10:41:29|0.0026693
10:41:31|0.0026693
10:41:32|0.0026693
10:41:32|0.0026703
10:41:33|0.0026703
10:41:35|0.0026703
10:41:36|0.0026694
10:41:37|0.0026697
10:41:38|0.0026697
10:41:39|0.0026697
10:41:39|0.0026697
10:41:41|0.0026681
10:41:43|0.0026681
10:41:44|0.002668
10:41:46|0.002668
10:41:46|0.002668
10:41:48|0.002668
10:41:49|0.002668
10:41:50|0.0026686
10:41:51|0.0026686
10:41:52|0.0026686
10:41:53|0.0026691
10:41:54|0.0026691
10:41:55|0.0026691
10:41:56|0.0026691
10:41:57|0.0026695
10:41:58|0.0026695
10:41:59|0.0026693
10:42:00|0.0026695
10:42:01|0.0026695
10:42:02|0.0026695
10:42:03|0.0026693
10:42:05|0.002669
10:42:06|0.002669
10:42:07|0.0026688
10:42:08|0.0026688
10:42:10|0.0026688
10:42:11|0.0026688
10:42:13|0.0026691
10:42:14|0.0026691
10:42:15|0.002669
10:42:16|0.002669
10:42:17|0.0026689
10:42:18|0.0026688
10:42:19|0.002668
10:42:20|0.0026686
10:42:21|0.0026686
10:42:22|0.0026686
10:42:23|0.002669
10:42:24|0.002669
10:42:25|0.002669
10:42:26|0.0026697
10:42:27|0.0026702
10:42:28|0.0026704
10:42:29|0.0026704
10:42:30|0.0026706
10:42:31|0.0026706
10:42:32|0.0026692
10:42:33|0.0026707
10:42:34|0.0026708
10:42:35|0.0026708
10:42:36|0.0026708
10:42:37|0.0026708
10:42:38|0.0026708
10:42:39|0.0026708
10:42:40|0.0026708
10:42:41|0.0026712
10:42:43|0.0026712
10:42:43|0.0026712
10:42:45|0.0026716
10:42:45|0.0026717
10:42:48|0.0026717
10:42:48|0.0026717
10:42:49|0.0026717
10:42:50|0.0026717
10:42:51|0.0026717
10:42:52|0.0026717
10:42:53|0.0026718
10:42:54|0.0026718
10:42:56|0.002672
10:42:56|0.002672
10:42:57|0.0026717
10:42:59|0.0026717
10:42:59|0.0026717
10:43:00|0.0026717
10:43:01|0.0026717
10:43:02|0.0026717
10:43:03|0.0026722
10:43:05|0.0026722
10:43:06|0.0026722
10:43:07|0.0026718
10:43:09|0.0026711
10:43:10|0.0026711
10:43:11|0.0026711
10:43:12|0.0026711
10:43:14|0.0026711
10:43:15|0.0026715
10:43:16|0.0026715
10:43:17|0.0026715
10:43:17|0.0026711
10:43:19|0.0026711
10:43:20|0.0026711
10:43:21|0.0026711
10:43:22|0.0026707
10:43:22|0.0026703
10:43:23|0.0026703
10:43:24|0.0026703
10:43:25|0.0026703
10:43:26|0.0026696
10:43:28|0.0026696
10:43:29|0.0026695
10:43:29|0.0026695
10:43:31|0.0026694
10:43:32|0.0026694
10:43:33|0.0026698
10:43:34|0.0026698
10:43:34|0.0026695
10:43:35|0.0026694
10:43:37|0.0026694
10:43:38|0.0026694
10:43:39|0.0026694
10:43:39|0.0026694
10:43:40|0.0026694
10:43:41|0.0026696
10:43:42|0.0026696
10:43:44|0.0026693
10:43:45|0.0026693
10:43:46|0.0026685
10:43:47|0.0026677
10:43:48|0.0026677
10:43:49|0.0026675
10:43:50|0.0026673
10:43:52|0.0026673
10:43:52|0.0026675
10:43:54|0.002667
10:43:55|0.0026666
10:43:56|0.0026665
10:43:56|0.0026668
10:43:58|0.0026668
10:43:58|0.0026666
10:43:59|0.0026664
10:44:00|0.0026665
10:44:01|0.0026665
10:44:03|0.0026665
10:44:04|0.0026676
10:44:06|0.0026673
10:44:06|0.0026673
10:44:07|0.0026676
10:44:09|0.0026675
10:44:10|0.0026675
10:44:11|0.0026675
10:44:13|0.0026676
10:44:14|0.0026685
10:44:15|0.002668
10:44:16|0.0026689
10:44:17|0.0026687
10:44:18|0.0026687
10:44:19|0.0026692
10:44:20|0.0026692
10:44:21|0.0026702
10:44:22|0.0026702
10:44:23|0.0026702
10:44:24|0.0026702
10:44:25|0.0026702
10:44:26|0.0026711
10:44:27|0.0026707
10:44:28|0.0026707
10:44:29|0.0026707
10:44:30|0.0026703
10:44:31|0.0026703
10:44:32|0.0026695
10:44:33|0.0026695
10:44:34|0.0026693
10:44:36|0.0026691
10:44:36|0.0026693
10:44:37|0.0026689
10:44:38|0.0026689
10:44:40|0.0026689
10:44:40|0.0026683
10:44:41|0.0026683
10:44:42|0.0026683
10:44:44|0.0026684
10:44:46|0.0026682
10:44:46|0.0026682
10:44:47|0.0026682
10:44:48|0.0026677
10:44:50|0.0026682
10:44:51|0.002668
10:44:52|0.0026679
10:44:53|0.0026681
10:44:55|0.0026681
10:44:55|0.0026681
10:44:56|0.0026677
10:44:57|0.002668
10:44:59|0.002668
10:45:00|0.002668
10:45:02|0.002668
10:45:03|0.002668
10:45:04|0.0026682
10:45:05|0.0026682
10:45:06|0.0026682
10:45:07|0.0026682
10:45:08|0.0026682
10:45:09|0.0026678
10:45:10|0.0026678
10:45:10|0.0026679
10:45:13|0.002668
10:45:14|0.002668
10:45:15|0.0026679
10:45:16|0.0026679
10:45:17|0.0026679
10:45:17|0.0026679
10:45:19|0.002668
10:45:20|0.0026683
10:45:21|0.0026683
10:45:21|0.0026686
10:45:23|0.0026686
10:45:24|0.0026686
10:45:24|0.0026692
10:45:26|0.0026692
10:45:27|0.0026692
10:45:28|0.0026699
10:45:28|0.0026699
10:45:29|0.0026702
10:45:30|0.0026705
10:45:31|0.0026704
10:45:33|0.0026706
10:45:34|0.0026706
10:45:34|0.0026707
10:45:35|0.0026708
10:45:36|0.0026708
10:45:37|0.0026708
10:45:39|0.0026699
10:45:41|0.0026699
10:45:41|0.0026695
10:45:42|0.0026695
10:45:43|0.0026695
10:45:45|0.0026695
10:45:46|0.0026696
10:45:47|0.0026696
10:45:48|0.00267
10:45:49|0.0026696
10:45:51|0.0026697
10:45:51|0.0026692
10:45:52|0.0026697
10:45:53|0.0026697
10:45:54|0.0026697
10:45:55|0.0026697
10:45:56|0.0026698
10:45:57|0.00267
10:45:58|0.00267
10:45:59|0.0026697
10:46:01|0.0026697
10:46:01|0.0026692
10:46:04|0.0026695
10:46:04|0.0026695
10:46:05|0.0026699
10:46:07|0.0026709
10:46:08|0.0026709
10:46:09|0.0026709
10:46:09|0.0026709
10:46:11|0.0026709
10:46:12|0.0026709
10:46:13|0.0026709
10:46:14|0.0026709
10:46:15|0.0026706
10:46:16|0.0026706
10:46:17|0.0026706
10:46:18|0.0026706
10:46:19|0.0026708
10:46:20|0.0026708
10:46:21|0.0026708
10:46:22|0.0026707
10:46:23|0.0026707
10:46:24|0.0026705
10:46:25|0.0026705
10:46:26|0.0026705
10:46:27|0.0026705
10:46:31|0.0026708
10:46:31|0.002671
10:46:33|0.0026708
10:46:33|0.0026712
10:46:34|0.002671
10:46:37|0.0026708
10:46:37|0.0026708
10:46:38|0.0026708
10:46:39|0.0026711
10:46:40|0.0026708
10:46:41|0.0026708
10:46:42|0.0026708
10:46:43|0.0026708
10:46:44|0.0026708
10:46:46|0.0026708
10:46:46|0.0026708
10:46:48|0.0026712
10:46:49|0.0026712
10:46:50|0.0026712
10:46:51|0.0026712
10:46:53|0.0026712
10:46:54|0.0026712
10:46:55|0.0026712
10:46:57|0.0026712
10:46:58|0.0026712
10:46:58|0.0026712
10:47:00|0.0026712
10:47:00|0.0026712
10:47:02|0.0026712
10:47:03|0.0026712
10:47:04|0.0026712
10:47:05|0.0026707
10:47:07|0.0026706
10:47:08|0.0026706
10:47:09|0.0026703
10:47:11|0.0026703
10:47:11|0.0026703
10:47:13|0.0026701
10:47:14|0.0026707
10:47:16|0.0026707
10:47:17|0.0026707
10:47:19|0.0026705
10:47:20|0.0026703
10:47:20|0.0026704
10:47:22|0.0026704
10:47:22|0.0026705
10:47:23|0.0026705
10:47:25|0.0026704
10:47:26|0.0026707
10:47:27|0.0026707
10:47:28|0.0026707
10:47:29|0.0026707
10:47:29|0.0026707
10:47:31|0.0026707
10:47:31|0.0026707
10:47:33|0.0026707
10:47:34|0.0026701
10:47:34|0.0026682
10:47:36|0.0026694
10:47:36|0.0026682
10:47:37|0.0026683
10:47:38|0.0026692
10:47:40|0.0026692
10:47:41|0.0026692
10:47:42|0.0026692
10:47:43|0.0026692
10:47:44|0.0026679
10:47:45|0.0026678
10:47:46|0.0026673
10:47:47|0.0026678
10:47:48|0.0026678
10:47:49|0.0026678
10:47:50|0.0026673
10:47:51|0.0026676
10:47:52|0.0026672
10:47:53|0.002667
10:47:54|0.002667
10:47:56|0.002667
10:47:57|0.002667
10:47:59|0.002667
10:47:59|0.0026669
10:48:00|0.0026673
10:48:01|0.0026673
10:48:02|0.0026671
10:48:04|0.0026671
10:48:04|0.0026671
10:48:05|0.0026667
10:48:07|0.0026667
10:48:09|0.0026668
10:48:09|0.0026668
10:48:10|0.0026668
10:48:11|0.0026668
10:48:13|0.0026667
10:48:14|0.0026666
10:48:15|0.0026666
10:48:16|0.0026666
10:48:18|0.0026666
10:48:19|0.002667
10:48:19|0.002667
10:48:21|0.002667
10:48:22|0.0026667
10:48:23|0.0026666
10:48:24|0.0026666
10:48:25|0.0026666
10:48:26|0.0026666
10:48:26|0.0026666
10:48:27|0.0026666
10:48:28|0.0026666
10:48:30|0.0026666
10:48:31|0.0026666
10:48:31|0.0026666
10:48:32|0.0026666
10:48:34|0.0026664
10:48:35|0.0026662
10:48:35|0.0026662
10:48:36|0.0026662
10:48:37|0.0026663
10:48:39|0.0026663
10:48:39|0.0026663
10:48:40|0.0026661
10:48:42|0.0026656
10:48:42|0.0026657
10:48:44|0.0026657
10:48:44|0.0026657
10:48:46|0.0026657
10:48:46|0.0026658
10:48:49|0.0026658
10:48:49|0.0026658
10:48:51|0.0026656
10:48:52|0.0026659
10:48:53|0.0026661
10:48:54|0.0026661
10:48:56|0.0026659
10:48:56|0.0026659
10:48:57|0.0026659
10:48:58|0.0026659
10:49:00|0.0026659
10:49:00|0.0026659
10:49:02|0.0026659
10:49:04|0.0026659
10:49:06|0.0026659
10:49:06|0.0026658
10:49:07|0.0026662
10:49:09|0.0026662
10:49:10|0.0026662
10:49:12|0.0026667
10:49:13|0.0026667
10:49:14|0.0026663
10:49:15|0.0026663
10:49:16|0.0026663
10:49:17|0.0026654
10:49:18|0.0026653
10:49:19|0.0026653
10:49:20|0.0026653
10:49:22|0.0026652
10:49:23|0.0026652
10:49:23|0.0026652
10:49:24|0.0026652
10:49:26|0.0026652
10:49:26|0.0026652
10:49:27|0.0026652
10:49:29|0.0026653
10:49:30|0.0026651
10:49:31|0.0026651
10:49:32|0.0026651
10:49:32|0.0026651
10:49:34|0.0026651
10:49:34|0.0026651
10:49:35|0.0026651
10:49:36|0.0026659
10:49:37|0.0026659
10:49:38|0.0026659
10:49:39|0.0026659
10:49:40|0.0026659
10:49:41|0.0026659
10:49:42|0.0026659
10:49:44|0.0026659
10:49:44|0.0026659
10:49:45|0.0026659
10:49:46|0.0026659
10:49:47|0.0026659
10:49:49|0.0026659
10:49:49|0.0026659
10:49:52|0.0026671
10:49:52|0.0026671
10:49:53|0.0026671
10:49:54|0.0026671
10:49:56|0.0026671
10:49:57|0.0026671
10:49:57|0.0026671
10:49:59|0.0026671
10:49:59|0.0026679
10:50:00|0.0026679
10:50:01|0.0026682
10:50:03|0.002668
10:50:04|0.002668
10:50:05|0.002668
10:50:05|0.002668
10:50:08|0.002668
10:50:08|0.002668
10:50:09|0.002668
10:50:11|0.002668
10:50:12|0.0026681
10:50:14|0.0026681
10:50:15|0.0026682
10:50:16|0.0026682
10:50:17|0.0026684
10:50:19|0.0026684
10:50:20|0.0026684
10:50:20|0.0026684
10:50:22|0.0026681
10:50:22|0.0026681
10:50:24|0.0026679
10:50:25|0.0026682
10:50:25|0.0026682
10:50:26|0.0026682
10:50:27|0.0026682
10:50:28|0.0026682
10:50:30|0.0026682
10:50:30|0.0026682
10:50:31|0.0026682
10:50:32|0.0026682
10:50:33|0.0026682
10:50:34|0.0026692
10:50:35|0.002669
10:50:36|0.0026692
10:50:37|0.0026693
10:50:38|0.0026693
10:50:39|0.0026693
10:50:40|0.0026693
10:50:41|0.0026691
10:50:42|0.0026691
10:50:43|0.0026691
10:50:44|0.0026691
10:50:46|0.0026691
10:50:47|0.0026691
10:50:47|0.0026691
10:50:48|0.0026691
10:50:50|0.0026691
10:50:51|0.0026691
10:50:52|0.0026698
10:50:53|0.0026695
10:50:55|0.0026695
10:50:56|0.0026687
10:50:57|0.0026691
10:50:57|0.0026691
10:50:58|0.0026681
10:51:00|0.0026675
10:51:01|0.0026675
10:51:02|0.0026679
10:51:03|0.0026679
10:51:04|0.0026679
10:51:05|0.0026679
10:51:06|0.0026679
10:51:08|0.0026673
10:51:10|0.0026677
10:51:10|0.0026677
10:51:12|0.0026677
10:51:13|0.0026677
10:51:14|0.0026677
10:51:15|0.0026677
10:51:16|0.0026678
10:51:17|0.0026678
10:51:18|0.0026678
10:51:19|0.002668
10:51:20|0.002668
10:51:21|0.002668
10:51:22|0.002668
10:51:23|0.002668
10:51:24|0.002668
10:51:25|0.002668
10:51:27|0.002668
10:51:27|0.002668
10:51:28|0.0026687
10:51:29|0.0026687
10:51:30|0.0026691
10:51:31|0.0026691
10:51:32|0.0026691
10:51:33|0.0026699
10:51:34|0.0026699
10:51:35|0.00267
10:51:36|0.0026706
10:51:37|0.0026706
10:51:38|0.0026706
10:51:39|0.0026704
10:51:40|0.0026704
10:51:41|0.0026704
10:51:42|0.0026704
10:51:43|0.0026705
10:51:44|0.0026705
10:51:45|0.0026705
10:51:46|0.0026705
10:51:47|0.0026705
10:51:48|0.0026705
10:51:49|0.0026705
10:51:51|0.0026707
10:51:51|0.0026707
10:51:53|0.0026707
10:51:54|0.0026707
10:51:55|0.0026707
10:51:56|0.0026707
10:51:57|0.0026707
10:51:58|0.0026707
10:51:59|0.0026707
10:52:00|0.0026711
10:52:01|0.0026712
10:52:02|0.0026712
10:52:03|0.0026712
10:52:04|0.0026712
10:52:05|0.0026712
10:52:06|0.0026712
10:52:08|0.0026717
10:52:09|0.0026717
10:52:10|0.0026717
10:52:11|0.0026717
10:52:11|0.002671
10:52:13|0.0026708
10:52:14|0.0026706
10:52:16|0.0026706
10:52:17|0.0026707
10:52:18|0.0026708
10:52:19|0.0026708
10:52:19|0.0026708
10:52:21|0.0026708
10:52:22|0.0026697
10:52:23|0.0026708
10:52:24|0.0026708
10:52:24|0.0026708
10:52:26|0.0026708
10:52:27|0.0026708
10:52:27|0.0026708
10:52:29|0.0026708
10:52:29|0.0026708
10:52:31|0.0026708
10:52:33|0.0026708
10:52:33|0.0026714
10:52:35|0.0026714
10:52:35|0.0026714
10:52:36|0.0026714
10:52:37|0.0026714
10:52:38|0.0026714
10:52:39|0.0026714
10:52:40|0.0026714
10:52:41|0.0026714
10:52:42|0.0026711
10:52:43|0.0026711
10:52:44|0.0026712
10:52:45|0.0026713
10:52:46|0.0026713
10:52:47|0.0026712
10:52:48|0.0026705
10:52:49|0.0026705
10:52:50|0.0026705
10:52:52|0.0026705
10:52:53|0.0026709
10:52:54|0.0026709
10:52:54|0.0026712
10:52:55|0.0026712
10:52:56|0.0026712
10:52:57|0.0026712
10:52:58|0.0026712
10:52:59|0.0026712
10:53:00|0.0026712
10:53:01|0.0026712
10:53:02|0.0026712
10:53:05|0.002671
10:53:06|0.0026711
10:53:08|0.0026711
10:53:09|0.0026711
10:53:10|0.002671
10:53:10|0.002671
10:53:12|0.002671
10:53:14|0.0026709
10:53:14|0.0026709
10:53:15|0.0026705
10:53:17|0.0026705
10:53:18|0.0026715
10:53:20|0.0026715
10:53:21|0.0026715
10:53:22|0.0026715
10:53:23|0.0026715
10:53:23|0.0026715
10:53:25|0.0026715
10:53:25|0.0026715
10:53:26|0.0026715
10:53:27|0.0026714
10:53:28|0.0026718
10:53:30|0.0026718
10:53:32|0.0026718
10:53:32|0.0026716
10:53:34|0.0026716
10:53:35|0.0026716
10:53:35|0.0026716
10:53:36|0.0026716
10:53:38|0.0026716
10:53:38|0.0026716
10:53:39|0.0026715
10:53:41|0.0026715
10:53:42|0.0026715
10:53:42|0.0026715
10:53:43|0.0026715
10:53:44|0.0026715
10:53:45|0.0026715
10:53:46|0.0026715
10:53:47|0.0026715
10:53:48|0.0026715
10:53:50|0.0026715
10:53:51|0.0026715
10:53:52|0.002671
10:53:54|0.0026715
10:53:56|0.0026715
10:53:57|0.0026715
10:53:59|0.0026715
10:53:59|0.0026715
10:54:00|0.0026706
10:54:01|0.0026706
10:54:02|0.0026706
10:54:04|0.0026706
10:54:04|0.0026706
10:54:06|0.0026712
10:54:07|0.0026712
10:54:08|0.0026712
10:54:09|0.0026708
10:54:10|0.0026712
10:54:12|0.0026722
10:54:13|0.0026722
10:54:14|0.0026722
10:54:15|0.0026722
10:54:16|0.0026722
10:54:17|0.0026722
10:54:18|0.0026722
10:54:19|0.0026712
10:54:20|0.0026712
10:54:21|0.0026712
10:54:22|0.0026712
10:54:23|0.0026712
10:54:24|0.0026712
10:54:25|0.0026712
10:54:26|0.0026709
10:54:27|0.0026709
10:54:28|0.0026709
10:54:29|0.0026709
10:54:30|0.0026709
10:54:31|0.0026709
10:54:32|0.0026709
10:54:33|0.0026709
10:54:34|0.0026709
10:54:35|0.0026688
10:54:36|0.0026688
10:54:37|0.0026688
10:54:38|0.0026688
10:54:39|0.0026688
10:54:40|0.0026688
10:54:41|0.0026688
10:54:42|0.0026688
10:54:43|0.0026696
10:54:44|0.0026696
10:54:45|0.0026696
10:54:46|0.0026696
10:54:47|0.0026696
10:54:48|0.0026696
10:54:50|0.0026696
10:54:51|0.0026696
10:54:52|0.0026696
10:54:52|0.0026696
10:54:55|0.0026696
10:54:55|0.0026702
10:54:56|0.0026674
10:54:57|0.0026674
10:54:58|0.0026666
10:54:59|0.0026665
10:55:00|0.0026661
10:55:02|0.0026661
10:55:03|0.0026661
10:55:05|0.0026661
10:55:05|0.0026658
10:55:07|0.0026658
10:55:08|0.0026658
10:55:09|0.0026658
10:55:10|0.002666
10:55:11|0.002666
10:55:13|0.002666
10:55:14|0.002666
10:55:14|0.002666
10:55:17|0.0026659
10:55:17|0.0026659
10:55:18|0.0026659
10:55:20|0.0026659
10:55:21|0.0026659
10:55:21|0.0026659
10:55:22|0.0026659
10:55:23|0.0026659
10:55:25|0.0026659
10:55:26|0.0026658
10:55:26|0.0026664
10:55:27|0.0026666
10:55:28|0.0026666
10:55:30|0.0026666
10:55:31|0.0026666
10:55:32|0.0026666
10:55:33|0.0026666
10:55:33|0.0026664
10:55:34|0.0026664
10:55:36|0.0026664
10:55:36|0.0026664
10:55:37|0.0026664
10:55:38|0.0026662
10:55:40|0.002666
10:55:41|0.0026663
10:55:42|0.0026654
10:55:43|0.0026654
10:55:43|0.0026662
10:55:44|0.0026663
10:55:46|0.0026663
10:55:46|0.0026663
10:55:47|0.0026663
10:55:49|0.0026663
10:55:49|0.0026663
10:55:50|0.0026661
10:55:51|0.0026661
10:55:52|0.0026661
10:55:53|0.0026661
10:55:55|0.0026661
10:55:55|0.0026661
10:55:58|0.0026661
10:55:59|0.0026661
10:56:00|0.0026661
10:56:02|0.0026667
10:56:03|0.0026667
10:56:04|0.0026667
10:56:05|0.0026667
10:56:06|0.0026665
10:56:07|0.0026666
10:56:08|0.0026666
10:56:09|0.0026666
10:56:10|0.0026666
10:56:12|0.0026666
10:56:13|0.0026666
10:56:14|0.0026666
10:56:15|0.0026679
10:56:16|0.0026679
10:56:17|0.0026679
10:56:18|0.0026679
10:56:19|0.0026679
10:56:20|0.0026679
10:56:21|0.0026679
10:56:22|0.0026679
10:56:23|0.0026679
10:56:24|0.0026679
10:56:25|0.0026679
10:56:26|0.0026679
10:56:27|0.0026679
10:56:28|0.0026679
10:56:29|0.0026676
10:56:30|0.0026676
10:56:31|0.0026676
10:56:32|0.0026681
10:56:33|0.0026685
10:56:34|0.0026697
10:56:35|0.0026697
10:56:36|0.0026707
10:56:37|0.0026714
10:56:38|0.0026717
10:56:39|0.0026717
10:56:40|0.0026729
10:56:41|0.0026729
10:56:42|0.0026729
10:56:43|0.0026729
10:56:44|0.0026729
10:56:45|0.0026734
10:56:46|0.0026735
10:56:47|0.0026705
10:56:48|0.0026705
10:56:49|0.0026705
10:56:50|0.0026703
10:56:51|0.0026703
10:56:52|0.0026703
10:56:53|0.0026703
10:56:54|0.0026703
10:56:55|0.0026703
10:56:57|0.0026698
10:56:57|0.0026698
10:56:59|0.0026685
10:57:00|0.0026672
10:57:02|0.002668
10:57:02|0.0026673
10:57:04|0.0026675
10:57:06|0.0026679
10:57:07|0.0026679
10:57:09|0.0026679
10:57:10|0.0026679
10:57:10|0.0026679
10:57:11|0.0026673
10:57:12|0.0026673
10:57:13|0.0026672
10:57:14|0.0026666
10:57:15|0.0026663
10:57:16|0.002666
10:57:17|0.002666
10:57:19|0.002666
10:57:19|0.002666
10:57:21|0.002666
10:57:21|0.002666
10:57:23|0.002666
10:57:24|0.0026661
10:57:25|0.0026661
10:57:25|0.0026661
10:57:26|0.0026661
10:57:27|0.0026661
10:57:28|0.0026661
10:57:30|0.0026661
10:57:30|0.0026661
10:57:31|0.0026661
10:57:33|0.0026661
10:57:33|0.0026663
10:57:34|0.0026663
10:57:35|0.0026658
10:57:36|0.0026658
10:57:37|0.0026658
10:57:38|0.0026658
10:57:39|0.0026656
10:57:40|0.0026656
10:57:41|0.0026656
10:57:42|0.0026656
10:57:43|0.0026656
10:57:44|0.0026656
10:57:45|0.0026656
10:57:46|0.0026656
10:57:47|0.0026656
10:57:48|0.0026656
10:57:49|0.002666
10:57:50|0.0026657
10:57:51|0.0026657
10:57:53|0.0026657
10:57:53|0.0026657
10:57:54|0.0026657
10:57:55|0.0026657
10:57:56|0.0026662
10:57:58|0.0026662
10:57:59|0.0026662
10:58:00|0.0026662
10:58:02|0.0026662
10:58:03|0.0026662
10:58:03|0.0026662
10:58:05|0.0026662
10:58:07|0.0026662
10:58:08|0.0026657
10:58:08|0.0026657
10:58:09|0.0026653
10:58:10|0.0026654
10:58:11|0.0026654
10:58:12|0.0026656
10:58:14|0.0026656
10:58:14|0.0026656
10:58:15|0.0026656
10:58:16|0.0026656
10:58:18|0.0026648
10:58:19|0.0026651
10:58:20|0.0026651
10:58:21|0.0026651
10:58:22|0.0026633
10:58:23|0.0026605
10:58:24|0.0026608
10:58:24|0.0026601
10:58:26|0.002661
10:58:27|0.002661
10:58:28|0.002661
10:58:29|0.002661
10:58:30|0.0026586
10:58:30|0.0026573
10:58:31|0.0026561
10:58:32|0.0026567
10:58:33|0.0026569
10:58:35|0.0026569
10:58:35|0.002657
10:58:37|0.002657
10:58:37|0.002657
10:58:38|0.002658
10:58:40|0.0026579
10:58:40|0.0026579
10:58:41|0.0026579
10:58:43|0.002658
10:58:43|0.0026556
10:58:44|0.0026556
10:58:46|0.0026556
10:58:46|0.0026573
10:58:49|0.0026555
10:58:49|0.0026571
10:58:50|0.0026571
10:58:51|0.0026571
10:58:52|0.0026563
10:58:53|0.0026567
10:58:54|0.0026575
10:58:55|0.0026569
10:58:56|0.0026565
10:58:58|0.0026565
10:58:58|0.0026565
10:59:01|0.0026565
10:59:01|0.0026565
10:59:02|0.0026565
10:59:03|0.0026565
10:59:04|0.0026589
10:59:06|0.0026588
10:59:07|0.0026586
10:59:08|0.0026586
10:59:09|0.0026586
10:59:11|0.0026586
10:59:13|0.0026589
10:59:14|0.0026581
10:59:16|0.0026581
10:59:16|0.0026581
10:59:17|0.0026581
10:59:18|0.0026581
10:59:20|0.0026557
10:59:21|0.0026555
10:59:22|0.0026553
10:59:23|0.0026555
10:59:24|0.0026552
10:59:25|0.0026542
10:59:26|0.0026538
10:59:27|0.0026528
10:59:28|0.0026509
10:59:29|0.0026509
10:59:30|0.0026501
10:59:31|0.0026495
10:59:32|0.0026486
10:59:33|0.0026468
10:59:34|0.002644
10:59:35|0.0026412
10:59:36|0.0026423
10:59:37|0.002643
10:59:38|0.0026417
10:59:39|0.0026429
10:59:40|0.0026424
10:59:41|0.0026401
10:59:42|0.0026408
10:59:43|0.0026408
10:59:44|0.0026412
10:59:45|0.0026416
10:59:46|0.0026445
10:59:47|0.0026445
10:59:48|0.0026445
10:59:49|0.0026435
10:59:50|0.0026421
10:59:51|0.0026421
10:59:52|0.0026421
10:59:53|0.0026419
10:59:54|0.0026429
10:59:55|0.0026429
10:59:56|0.0026429
10:59:57|0.0026427
10:59:58|0.0026443
11:00:00|0.0026437
11:00:01|0.0026437
11:00:03|0.0026445
11:00:03|0.0026439
11:00:05|0.0026439
11:00:07|0.0026417
11:00:07|0.0026416
11:00:09|0.0026419
11:00:09|0.0026422
11:00:11|0.0026422
11:00:12|0.0026404
11:00:13|0.0026416
11:00:14|0.0026416
11:00:15|0.0026415
11:00:15|0.0026413
11:00:18|0.0026402
11:00:19|0.0026384
11:00:20|0.0026381
11:00:21|0.0026375
11:00:22|0.0026375
11:00:23|0.0026375
11:00:24|0.0026396
11:00:25|0.0026384
11:00:26|0.0026385
11:00:27|0.0026361
11:00:28|0.0026369
11:00:28|0.0026375
11:00:30|0.0026368
11:00:31|0.0026368
11:00:32|0.002638
11:00:32|0.0026379
11:00:34|0.0026393
11:00:35|0.0026406
11:00:35|0.0026399
11:00:37|0.0026404
11:00:37|0.0026404
11:00:38|0.0026398
11:00:40|0.0026393
11:00:41|0.0026401
11:00:42|0.0026401
11:00:43|0.0026397
11:00:44|0.0026381
11:00:45|0.0026378
11:00:45|0.0026382
11:00:47|0.0026382
11:00:47|0.0026382
11:00:48|0.0026382
11:00:50|0.0026401
11:00:50|0.0026401
11:00:52|0.0026401
11:00:52|0.0026379
11:00:54|0.0026377
11:00:55|0.0026377
11:00:56|0.0026377
11:00:57|0.002639
11:00:58|0.002639
11:00:58|0.002639
11:01:01|0.0026403
11:01:02|0.0026422
11:01:02|0.0026419
11:01:04|0.0026419
11:01:06|0.002638
11:01:06|0.0026366
11:01:07|0.0026362
11:01:09|0.0026374
11:01:11|0.0026374
11:01:12|0.0026393
11:01:13|0.0026397
11:01:14|0.0026397
11:01:15|0.0026397
11:01:15|0.0026418
11:01:17|0.0026422
11:01:18|0.0026422
11:01:19|0.0026422
11:01:20|0.0026429
11:01:21|0.0026429
11:01:22|0.0026443
11:01:23|0.0026451
11:01:24|0.0026453
11:01:25|0.0026444
11:01:26|0.0026446
11:01:27|0.002646
11:01:28|0.0026456
11:01:29|0.0026456
11:01:31|0.0026468
11:01:32|0.0026468
11:01:32|0.0026443
11:01:33|0.0026438
11:01:34|0.0026443
11:01:35|0.0026444
11:01:37|0.0026444
11:01:38|0.0026473
11:01:38|0.0026462
11:01:39|0.0026443
11:01:41|0.0026442
11:01:42|0.0026442
11:01:43|0.0026432
11:01:44|0.0026431
11:01:45|0.0026431
11:01:46|0.0026437
11:01:47|0.0026437
11:01:48|0.0026442
11:01:49|0.0026457
11:01:50|0.0026443
11:01:51|0.0026442
11:01:52|0.0026458
11:01:53|0.0026441
11:01:54|0.0026446
11:01:55|0.0026443
11:01:56|0.0026443
11:01:57|0.0026463
11:01:58|0.0026463
11:01:59|0.0026463
11:02:00|0.0026463
11:02:01|0.0026471
11:02:03|0.0026471
11:02:03|0.0026471
11:02:05|0.002649
11:02:06|0.002649
11:02:07|0.0026493
11:02:08|0.0026493
11:02:09|0.0026497
11:02:10|0.0026497
11:02:11|0.0026486
11:02:12|0.0026497
11:02:14|0.002647
11:02:15|0.0026473
11:02:16|0.0026471
11:02:17|0.0026469
11:02:17|0.0026469
11:02:19|0.0026469
11:02:20|0.0026461
11:02:21|0.0026471
11:02:22|0.0026471
11:02:23|0.0026472
11:02:24|0.0026472
11:02:25|0.0026468
11:02:26|0.0026466
11:02:27|0.0026466
11:02:28|0.0026466
11:02:29|0.0026466
11:02:30|0.0026473
11:02:31|0.0026473
11:02:32|0.0026473
11:02:33|0.002647
11:02:34|0.0026462
11:02:34|0.0026462
11:02:36|0.0026462
11:02:37|0.0026462
11:02:37|0.002647
11:02:38|0.0026484
11:02:40|0.0026496
11:02:40|0.00265
11:02:41|0.0026505
11:02:42|0.0026505
11:02:44|0.0026503
11:02:45|0.0026503
11:02:46|0.002647
11:02:47|0.002647
11:02:48|0.002647
11:02:49|0.002647
11:02:50|0.002647
11:02:51|0.002647
11:02:52|0.002647
11:02:53|0.002647
11:02:54|0.002647
11:02:55|0.0026461
11:02:56|0.002647
11:02:57|0.002647
11:02:58|0.002647
11:02:59|0.002647
11:03:00|0.002647
11:03:01|0.002647
11:03:03|0.002647
11:03:05|0.002647
11:03:06|0.002647
11:03:08|0.002647
11:03:08|0.0026469
11:03:10|0.002647
11:03:11|0.0026468
11:03:12|0.0026458
11:03:13|0.002646
11:03:14|0.002646
11:03:15|0.002646
11:03:15|0.0026453
11:03:17|0.0026452
11:03:18|0.0026452
11:03:19|0.0026452
11:03:20|0.0026452
11:03:21|0.0026445
11:03:21|0.0026446
11:03:23|0.0026434
11:03:24|0.0026419
11:03:25|0.0026396
11:03:26|0.0026404
11:03:27|0.0026433
11:03:28|0.0026424
11:03:29|0.0026424
11:03:29|0.0026424
11:03:31|0.0026424
11:03:31|0.0026424
11:03:32|0.0026432
11:03:34|0.0026432
11:03:35|0.0026432
11:03:36|0.0026432
11:03:37|0.0026432
11:03:38|0.0026441
11:03:39|0.0026441
11:03:39|0.0026429
11:03:40|0.0026438
11:03:41|0.0026438
11:03:43|0.0026438
11:03:43|0.0026438
11:03:45|0.0026438
11:03:46|0.0026438
11:03:47|0.0026433
11:03:47|0.0026433
11:03:49|0.0026433
11:03:50|0.0026442
11:03:50|0.0026433
11:03:51|0.0026433
11:03:52|0.0026433
11:03:53|0.0026433
11:03:55|0.0026433
11:03:55|0.0026424
11:03:57|0.0026424
11:03:57|0.0026424
11:03:58|0.0026424
11:03:59|0.0026424
11:04:00|0.0026424
11:04:01|0.0026424
11:04:03|0.0026424
11:04:03|0.0026424
11:04:04|0.0026433
11:04:06|0.0026433
11:04:07|0.0026431
11:04:08|0.0026431
11:04:09|0.0026435
11:04:10|0.0026435
11:04:12|0.0026445
11:04:12|0.0026445
11:04:14|0.0026445
11:04:14|0.0026445
11:04:16|0.0026445
11:04:18|0.0026451
11:04:19|0.0026451
11:04:20|0.0026451
11:04:21|0.002645
11:04:22|0.0026458
11:04:23|0.0026458
11:04:24|0.0026458
11:04:25|0.0026458
11:04:27|0.0026458
11:04:27|0.0026458
11:04:28|0.0026459
11:04:29|0.0026459
11:04:30|0.0026459
11:04:31|0.0026459
11:04:32|0.0026459
11:04:33|0.0026459
11:04:34|0.0026459
11:04:35|0.0026459
11:04:36|0.0026459
11:04:37|0.002647
11:04:38|0.002647
11:04:39|0.002647
11:04:41|0.002647
11:04:41|0.0026469
11:04:42|0.002647
11:04:43|0.0026468
11:04:44|0.0026468
11:04:45|0.0026468
11:04:46|0.0026468
11:04:47|0.0026468
11:04:48|0.0026468
11:04:49|0.0026468
11:04:50|0.0026466
11:04:51|0.002647
11:04:52|0.002647
11:04:53|0.002647
11:04:54|0.002647
11:04:55|0.002647
11:04:56|0.002647
11:04:57|0.002647
11:04:58|0.0026461
11:04:59|0.0026461
11:05:00|0.0026443
11:05:01|0.0026453
11:05:02|0.0026453
11:05:04|0.0026453
11:05:05|0.0026452
11:05:06|0.0026452
11:05:07|0.0026451
11:05:08|0.0026451
11:05:09|0.0026451
11:05:10|0.0026451
11:05:11|0.0026445
11:05:12|0.0026445
11:05:13|0.0026445
11:05:14|0.0026445
11:05:15|0.0026445
11:05:16|0.0026443
11:05:17|0.0026443
11:05:18|0.0026443
11:05:19|0.0026443
11:05:20|0.0026455
11:05:21|0.0026455
11:05:22|0.0026455
11:05:23|0.0026455
11:05:24|0.0026455
11:05:25|0.0026455
11:05:26|0.0026447
11:05:27|0.002646
11:05:28|0.002646
11:05:29|0.002646
11:05:30|0.002646
11:05:31|0.002646
11:05:32|0.002646
11:05:33|0.002646
11:05:34|0.002646
11:05:35|0.002646
11:05:36|0.002646
11:05:37|0.002646
11:05:38|0.002646
11:05:39|0.002646
11:05:40|0.002647
11:05:41|0.002647
11:05:42|0.002647
11:05:43|0.0026469
11:05:44|0.0026461
11:05:45|0.0026461
11:05:46|0.0026454
11:05:47|0.0026469
11:05:48|0.0026469
11:05:49|0.0026468
11:05:50|0.0026468
11:05:51|0.0026468
11:05:52|0.0026468
11:05:53|0.0026468
11:05:54|0.0026468
11:05:55|0.0026468
11:05:56|0.0026468
11:05:57|0.0026468
11:05:58|0.0026468
11:05:59|0.0026469
11:06:00|0.0026461
11:06:01|0.0026461
11:06:02|0.0026433
11:06:03|0.0026433
11:06:05|0.0026433
11:06:06|0.0026433
11:06:07|0.0026433
11:06:08|0.0026433
11:06:10|0.002643
11:06:11|0.002643
11:06:13|0.002643
11:06:14|0.002643
11:06:15|0.002643
11:06:16|0.002643
11:06:17|0.002643
11:06:18|0.002643
11:06:19|0.0026433
11:06:20|0.0026433
11:06:21|0.0026433
11:06:22|0.0026433
11:06:23|0.0026433
11:06:24|0.0026433
11:06:25|0.0026433
11:06:26|0.0026433
11:06:27|0.0026433
11:06:28|0.0026433
11:06:29|0.0026433
11:06:30|0.0026433
11:06:31|0.0026445
11:06:32|0.0026445
11:06:33|0.0026445
11:06:34|0.0026445
11:06:35|0.0026445
11:06:36|0.0026445
11:06:37|0.0026445
11:06:38|0.0026445
11:06:39|0.0026445
11:06:40|0.0026445
11:06:41|0.0026439
11:06:42|0.0026439
11:06:43|0.002643
11:06:44|0.002643
11:06:45|0.002643
11:06:46|0.002643
11:06:47|0.002643
11:06:48|0.002643
11:06:49|0.002643
11:06:50|0.0026428
11:06:51|0.0026428
11:06:52|0.0026428
11:06:53|0.0026428
11:06:54|0.0026441
11:06:55|0.0026441
11:06:56|0.0026435
11:06:57|0.0026438
11:06:58|0.0026438
11:06:59|0.0026438
11:07:00|0.0026436
11:07:01|0.0026436
11:07:02|0.0026435
11:07:03|0.0026435
11:07:04|0.0026435
11:07:05|0.0026435
11:07:07|0.0026435
11:07:07|0.0026436
11:07:10|0.0026436
11:07:10|0.0026436
11:07:12|0.0026436
11:07:13|0.0026436
11:07:14|0.0026436
11:07:15|0.0026441
11:07:17|0.0026444
11:07:17|0.0026444
11:07:19|0.0026444
11:07:20|0.0026444
11:07:21|0.0026444
11:07:22|0.0026444
11:07:23|0.0026445
11:07:24|0.0026437
11:07:25|0.0026437
11:07:26|0.0026436
11:07:27|0.0026433
11:07:28|0.0026433
11:07:29|0.0026433
11:07:30|0.0026424
11:07:30|0.0026424
11:07:32|0.0026424
11:07:33|0.0026419
11:07:34|0.002642
11:07:34|0.0026422
11:07:35|0.0026413
11:07:36|0.0026413
11:07:37|0.0026411
11:07:39|0.0026402
11:07:39|0.0026408
11:07:41|0.00264
11:07:42|0.0026397
11:07:43|0.0026398
11:07:43|0.0026397
11:07:45|0.0026396
11:07:46|0.0026385
11:07:47|0.0026385
11:07:48|0.0026386
11:07:49|0.0026381
11:07:50|0.0026381
11:07:51|0.0026381
11:07:52|0.0026386
11:07:53|0.0026382
11:07:54|0.0026384
11:07:55|0.002639
11:07:56|0.002639
11:07:57|0.0026384
11:07:58|0.0026384
11:07:59|0.0026384
11:08:00|0.002638
11:08:01|0.002638
11:08:02|0.0026376
11:08:03|0.0026367
11:08:04|0.0026369
11:08:05|0.0026368
11:08:07|0.0026368
11:08:08|0.0026369
11:08:10|0.0026374
11:08:11|0.0026373
11:08:12|0.0026364
11:08:13|0.0026368
11:08:14|0.0026362
11:08:16|0.0026364
11:08:17|0.0026378
11:08:17|0.0026379
11:08:19|0.0026379
11:08:20|0.0026379
11:08:22|0.0026367
11:08:23|0.002636
11:08:23|0.0026362
11:08:24|0.0026362
11:08:26|0.0026361
11:08:26|0.0026361
11:08:28|0.002636
11:08:28|0.0026363
11:08:30|0.0026361
11:08:30|0.0026361
11:08:32|0.0026362
11:08:32|0.002636
11:08:34|0.002636
11:08:34|0.0026359
11:08:36|0.0026347
11:08:36|0.0026348
11:08:37|0.0026348
11:08:39|0.0026339
11:08:39|0.0026339
11:08:40|0.002634
11:08:42|0.0026338
11:08:42|0.0026336
11:08:43|0.0026336
11:08:45|0.002634
11:08:46|0.0026356
11:08:46|0.0026342
11:08:47|0.0026342
11:08:48|0.0026335
11:08:50|0.0026312
11:08:50|0.0026303
11:08:52|0.002631
11:08:52|0.00263
11:08:53|0.002629
11:08:54|0.0026307
11:08:55|0.0026313
11:08:57|0.0026313
11:08:57|0.0026313
11:08:59|0.0026306
11:08:59|0.0026302
11:09:00|0.0026303
11:09:01|0.0026312
11:09:03|0.0026319
11:09:04|0.0026328
11:09:05|0.0026329
11:09:06|0.0026337
11:09:07|0.0026347
11:09:08|0.0026353
11:09:10|0.0026352
11:09:11|0.0026352
11:09:11|0.0026354
11:09:13|0.0026355
11:09:14|0.0026355
11:09:15|0.0026342
11:09:16|0.0026341
11:09:17|0.0026346
11:09:19|0.0026344
11:09:20|0.0026337
11:09:21|0.002634
11:09:22|0.0026342
11:09:23|0.0026335
11:09:23|0.0026348
11:09:25|0.0026348
11:09:26|0.0026349
11:09:27|0.0026339
11:09:28|0.0026337
11:09:29|0.0026343
11:09:30|0.0026343
11:09:31|0.0026343
11:09:32|0.0026335
11:09:33|0.0026333
11:09:34|0.0026333
11:09:34|0.0026334
11:09:36|0.002634
11:09:37|0.0026344
11:09:37|0.0026344
11:09:39|0.0026344
11:09:40|0.0026345
11:09:41|0.002634
11:09:41|0.0026345
11:09:43|0.0026352
11:09:44|0.0026349
11:09:45|0.0026346
11:09:45|0.0026346
11:09:47|0.0026346
11:09:48|0.0026347
11:09:48|0.0026351
11:09:49|0.0026308
11:09:50|0.0026305
11:09:52|0.0026301
11:09:52|0.0026305
11:09:54|0.0026301
11:09:56|0.0026298
11:09:56|0.0026298
11:09:57|0.0026311
11:09:58|0.0026311
11:09:59|0.002631
11:10:00|0.002631
11:10:02|0.002631
11:10:03|0.0026303
11:10:04|0.0026305
11:10:05|0.0026305
11:10:06|0.0026308
11:10:07|0.0026308
11:10:08|0.0026315
11:10:10|0.0026312
11:10:11|0.0026306
11:10:13|0.0026316
11:10:13|0.0026314
11:10:14|0.0026328
11:10:16|0.0026347
11:10:18|0.0026361
11:10:19|0.0026361
11:10:20|0.0026358
11:10:21|0.0026356
11:10:21|0.0026356
11:10:23|0.0026356
11:10:24|0.0026349
11:10:25|0.0026349
11:10:27|0.0026349
11:10:28|0.0026352
11:10:29|0.0026349
11:10:30|0.0026349
11:10:30|0.0026349
11:10:32|0.002636
11:10:33|0.002636
11:10:34|0.002636
11:10:35|0.002636
11:10:36|0.002636
11:10:37|0.002636
11:10:38|0.0026363
11:10:39|0.0026363
11:10:40|0.0026363
11:10:41|0.0026352
11:10:42|0.0026363
11:10:43|0.0026363
11:10:44|0.0026363
11:10:45|0.0026344
11:10:46|0.0026341
11:10:47|0.0026341
11:10:48|0.0026342
11:10:49|0.0026342
11:10:50|0.0026342
11:10:51|0.0026342
11:10:52|0.0026332
11:10:53|0.0026339
11:10:55|0.0026337
11:10:55|0.0026337
11:10:56|0.0026337
11:10:57|0.0026333
11:10:58|0.0026333
11:10:59|0.0026333
11:11:01|0.0026332
11:11:02|0.0026332
11:11:03|0.0026334
11:11:04|0.002633
11:11:04|0.002633
11:11:05|0.002633
11:11:06|0.0026325
11:11:08|0.0026332
11:11:09|0.0026328
11:11:11|0.0026315
11:11:12|0.0026303
11:11:13|0.0026307
11:11:14|0.0026305
11:11:16|0.002631
11:11:17|0.002631
11:11:17|0.0026317
11:11:19|0.0026317
11:11:20|0.0026317
11:11:21|0.0026317
11:11:22|0.0026317
11:11:22|0.0026317
11:11:24|0.0026317
11:11:26|0.0026329
11:11:26|0.0026329
11:11:27|0.0026329
11:11:28|0.0026326
11:11:29|0.0026322
11:11:31|0.0026322
11:11:31|0.0026322
11:11:32|0.0026322
11:11:33|0.0026322
11:11:34|0.0026322
11:11:35|0.0026322
11:11:36|0.0026313
11:11:37|0.0026309
11:11:39|0.0026309
11:11:39|0.0026314
11:11:41|0.0026312
11:11:41|0.0026315
11:11:43|0.0026313
11:11:43|0.0026313
11:11:44|0.0026314
11:11:46|0.0026309
11:11:46|0.0026315
11:11:47|0.002632
11:11:48|0.0026315
11:11:49|0.0026315
11:11:51|0.0026315
11:11:51|0.0026335
11:11:53|0.0026342
11:11:53|0.0026344
11:11:54|0.0026341
11:11:56|0.0026344
11:11:56|0.0026344
11:11:57|0.0026344
11:11:59|0.0026345
11:12:00|0.0026345
11:12:00|0.0026339
11:12:02|0.0026314
11:12:02|0.0026321
11:12:04|0.0026313
11:12:04|0.0026313
11:12:05|0.0026313
11:12:07|0.0026313
11:12:07|0.0026338
11:12:09|0.0026338
11:12:10|0.002634
11:12:11|0.0026338
11:12:12|0.0026338
11:12:14|0.002632
11:12:15|0.0026325
11:12:16|0.0026331
11:12:17|0.0026331
11:12:19|0.0026339
11:12:20|0.0026339
11:12:22|0.0026323
11:12:23|0.0026323
11:12:24|0.0026311
11:12:25|0.0026311
11:12:25|0.0026311
11:12:27|0.0026311
11:12:28|0.0026311
11:12:29|0.0026311
11:12:29|0.0026318
11:12:30|0.0026318
11:12:31|0.0026318
11:12:33|0.0026318
11:12:33|0.0026312
11:12:35|0.0026319
11:12:36|0.0026327
11:12:37|0.0026327
11:12:38|0.0026327
11:12:39|0.0026327
11:12:40|0.0026343
11:12:41|0.0026343
11:12:42|0.0026343
11:12:43|0.0026343
11:12:44|0.0026347
11:12:45|0.0026332
11:12:46|0.0026332
11:12:47|0.0026333
11:12:48|0.0026333
11:12:49|0.0026328
11:12:50|0.0026328
11:12:51|0.0026328
11:12:52|0.0026328
11:12:53|0.0026328
11:12:54|0.0026338
11:12:55|0.0026338
11:12:56|0.0026338
11:12:57|0.0026338
11:12:58|0.0026338
11:12:59|0.0026338
11:13:00|0.0026338
11:13:01|0.0026338
11:13:02|0.0026338
11:13:04|0.0026338
11:13:05|0.0026338
11:13:06|0.0026324
11:13:07|0.0026324
11:13:08|0.0026324
11:13:08|0.0026324
11:13:11|0.0026324
11:13:12|0.0026324
11:13:13|0.0026324
11:13:14|0.0026324
11:13:15|0.0026324
11:13:16|0.0026356
11:13:16|0.0026356
11:13:19|0.0026371
11:13:20|0.0026387
11:13:21|0.0026381
11:13:23|0.0026378
11:13:24|0.0026373
11:13:25|0.0026373
11:13:26|0.0026373
11:13:27|0.0026367
11:13:28|0.002636
11:13:29|0.0026364
11:13:30|0.0026364
11:13:31|0.0026364
11:13:32|0.0026364
11:13:34|0.0026364
11:13:35|0.0026362
11:13:36|0.002636
11:13:37|0.002636
11:13:37|0.0026358
11:13:38|0.0026349
11:13:40|0.0026341
11:13:41|0.0026343
11:13:42|0.0026343
11:13:43|0.0026343
11:13:43|0.0026344
11:13:44|0.0026341
11:13:46|0.0026338
11:13:47|0.0026332
11:13:48|0.0026337
11:13:49|0.0026337
11:13:49|0.0026337
11:13:51|0.0026337
11:13:51|0.002633
11:13:53|0.002633
11:13:54|0.0026335
11:13:55|0.0026335
11:13:56|0.0026335
11:13:57|0.002634
11:13:58|0.0026347
11:13:59|0.0026347
11:14:00|0.002634
11:14:01|0.002634
11:14:02|0.0026349
11:14:03|0.002635
11:14:04|0.0026358
11:14:05|0.0026358
11:14:06|0.0026353
11:14:07|0.0026353
11:14:08|0.0026353
11:14:09|0.0026353
11:14:10|0.0026353
11:14:11|0.0026353
11:14:12|0.0026365
11:14:13|0.0026363
11:14:14|0.0026369
11:14:16|0.0026369
11:14:17|0.0026373
11:14:19|0.0026373
11:14:20|0.0026373
11:14:21|0.0026355
11:14:22|0.0026355
11:14:23|0.0026363
11:14:24|0.0026363
11:14:25|0.0026363
11:14:26|0.0026363
11:14:27|0.0026366
11:14:28|0.0026366
11:14:29|0.0026366
11:14:30|0.0026366
11:14:31|0.0026366
11:14:32|0.002636
11:14:33|0.002637
11:14:34|0.002637
11:14:35|0.0026366
11:14:36|0.0026363
11:14:37|0.0026363
11:14:38|0.0026363
11:14:40|0.002637
11:14:40|0.002637
11:14:41|0.0026377
11:14:42|0.0026377
11:14:43|0.0026378
11:14:44|0.0026373
11:14:45|0.0026378
11:14:47|0.0026382
11:14:48|0.0026382
11:14:49|0.0026382
11:14:50|0.0026382
11:14:51|0.0026382
11:14:52|0.0026382
11:14:53|0.0026382
11:14:54|0.0026382
11:14:55|0.002639
11:14:56|0.0026404
11:14:57|0.0026416
11:14:58|0.0026421
11:14:59|0.0026397
11:15:00|0.0026396
11:15:01|0.0026397
11:15:02|0.0026397
11:15:03|0.0026397
11:15:04|0.0026392
11:15:05|0.0026392
11:15:06|0.0026408
11:15:07|0.0026408
11:15:08|0.0026408
11:15:09|0.0026408
11:15:10|0.0026408
11:15:11|0.0026405
11:15:12|0.0026405
11:15:13|0.0026405
11:15:15|0.0026405
11:15:16|0.0026396
11:15:17|0.0026394
11:15:19|0.0026389
11:15:19|0.0026402
11:15:21|0.0026402
11:15:22|0.0026394
11:15:23|0.0026392
11:15:24|0.0026392
11:15:25|0.0026401
11:15:27|0.0026431
11:15:28|0.0026433
11:15:29|0.0026433
11:15:30|0.0026438
11:15:32|0.0026438
11:15:32|0.0026438
11:15:33|0.0026438
11:15:34|0.0026421
11:15:36|0.0026415
11:15:36|0.0026418
11:15:37|0.0026418
11:15:38|0.0026418
11:15:39|0.0026398
11:15:41|0.0026398
11:15:41|0.0026394
11:15:42|0.0026393
11:15:43|0.0026393
11:15:45|0.0026398
11:15:46|0.0026396
11:15:46|0.0026393
11:15:47|0.0026393
11:15:48|0.0026393
11:15:50|0.0026393
11:15:51|0.0026393
11:15:52|0.00264
11:15:53|0.0026407
11:15:53|0.002641
11:15:54|0.0026413
11:15:56|0.0026413
11:15:57|0.0026403
11:15:57|0.0026403
11:15:58|0.0026391
11:15:59|0.0026387
11:16:01|0.0026388
11:16:01|0.0026388
11:16:03|0.0026394
11:16:04|0.0026394
11:16:05|0.0026394
11:16:06|0.0026394
11:16:06|0.0026394
11:16:08|0.0026394
11:16:09|0.0026394
11:16:10|0.002639
11:16:11|0.0026395
11:16:12|0.0026395
11:16:13|0.0026395
11:16:14|0.0026395
11:16:16|0.0026395
11:16:17|0.0026395
11:16:18|0.0026395
11:16:19|0.0026395
11:16:20|0.0026395
11:16:22|0.002641
11:16:22|0.0026419
11:16:24|0.0026433
11:16:26|0.0026436
11:16:26|0.0026436
11:16:27|0.0026436
11:16:28|0.0026438
11:16:29|0.0026438
11:16:30|0.0026437
11:16:31|0.0026443
11:16:32|0.0026438
11:16:33|0.0026438
11:16:34|0.0026438
11:16:35|0.0026438
11:16:36|0.0026431
11:16:37|0.0026436
11:16:38|0.0026435
11:16:39|0.0026435
11:16:40|0.0026435
11:16:42|0.0026438
11:16:42|0.0026444
11:16:43|0.0026447
11:16:44|0.0026448
11:16:45|0.0026449
11:16:46|0.0026449
11:16:47|0.0026449
11:16:49|0.0026449
11:16:49|0.0026449
11:16:50|0.0026449
11:16:51|0.0026449
11:16:52|0.0026449
11:16:53|0.002643
11:16:55|0.0026416
11:16:55|0.0026434
11:16:56|0.0026433
11:16:57|0.0026433
11:16:58|0.0026433
11:16:59|0.0026434
11:17:00|0.0026434
11:17:01|0.002644
11:17:02|0.0026434
11:17:04|0.0026438
11:17:04|0.0026432
11:17:06|0.0026439
11:17:06|0.0026445
11:17:08|0.0026434
11:17:08|0.0026434
11:17:09|0.0026434
11:17:10|0.002644
11:17:11|0.002644
11:17:12|0.002644
11:17:13|0.0026433
11:17:15|0.002644
11:17:16|0.002644
11:17:18|0.002644
11:17:20|0.0026438
11:17:22|0.0026435
11:17:22|0.0026442
11:17:24|0.0026442
11:17:24|0.0026442
11:17:26|0.0026442
11:17:27|0.0026434
11:17:28|0.0026434
11:17:29|0.0026434
11:17:29|0.0026434
11:17:30|0.0026446
11:17:31|0.0026446
11:17:33|0.0026446
11:17:33|0.0026439
11:17:34|0.0026439
11:17:36|0.0026439
11:17:37|0.0026443
11:17:37|0.0026443
11:17:39|0.0026443
11:17:39|0.0026443
11:17:41|0.0026443
11:17:42|0.0026447
11:17:42|0.0026447
11:17:43|0.0026454
11:17:45|0.0026452
11:17:46|0.0026456
11:17:46|0.0026456
11:17:47|0.0026456
11:17:49|0.002646
11:17:49|0.002646
11:17:51|0.002646
11:17:51|0.0026446
11:17:52|0.0026446
11:17:54|0.0026446
11:17:54|0.0026446
11:17:55|0.0026443
11:17:56|0.0026443
11:17:58|0.0026443
11:17:59|0.0026449
11:17:59|0.0026449
11:18:01|0.0026446
11:18:02|0.0026446
11:18:02|0.0026446
11:18:04|0.0026444
11:18:05|0.0026444
11:18:06|0.0026444
11:18:07|0.002644
11:18:09|0.002644
11:18:09|0.0026454
11:18:10|0.0026448
11:18:11|0.0026448
11:18:13|0.0026443
11:18:13|0.0026443
11:18:14|0.0026443
11:18:16|0.0026443
11:18:18|0.0026443
11:18:19|0.0026427
11:18:21|0.0026419
11:18:22|0.0026416
11:18:23|0.0026418
11:18:25|0.0026418
11:18:25|0.0026411
11:18:27|0.0026409
11:18:28|0.0026412
11:18:29|0.0026412
11:18:29|0.002641
11:18:30|0.002641
11:18:31|0.0026418
11:18:32|0.0026418
11:18:34|0.0026418
11:18:34|0.0026418
11:18:36|0.0026401
11:18:36|0.0026401
11:18:37|0.0026396
11:18:39|0.0026396
11:18:40|0.0026396
11:18:41|0.0026393
11:18:42|0.00264
11:18:42|0.00264
11:18:43|0.00264
11:18:45|0.0026396
11:18:45|0.0026396
11:18:46|0.0026396
11:18:47|0.0026396
11:18:48|0.0026396
11:18:49|0.0026428
11:18:50|0.0026428
11:18:52|0.0026428
11:18:53|0.0026428
11:18:53|0.0026428
11:18:54|0.0026428
11:18:56|0.0026428
11:18:57|0.0026428
11:18:57|0.0026428
11:18:59|0.0026428
11:19:00|0.0026429
11:19:01|0.0026429
11:19:03|0.0026445
11:19:03|0.0026437
11:19:04|0.0026437
11:19:06|0.0026437
11:19:07|0.0026437
11:19:08|0.0026437
11:19:09|0.0026437
11:19:11|0.0026437
11:19:11|0.0026437
11:19:13|0.0026437
11:19:14|0.0026451
11:19:15|0.0026451
11:19:16|0.0026451
11:19:16|0.0026451
11:19:17|0.0026451
11:19:20|0.0026437
11:19:21|0.0026437
11:19:22|0.0026437
11:19:23|0.0026437
11:19:24|0.0026437
11:19:25|0.0026437
11:19:26|0.0026419
11:19:27|0.0026419
11:19:29|0.0026419
11:19:30|0.0026419
11:19:30|0.0026419
11:19:32|0.0026419
11:19:32|0.0026419
11:19:34|0.0026419
11:19:34|0.0026419
11:19:35|0.0026419
11:19:36|0.0026422
11:19:37|0.0026422
11:19:38|0.0026412
11:19:39|0.0026412
11:19:40|0.0026412
11:19:42|0.0026412
11:19:42|0.0026412
11:19:43|0.0026407
11:19:44|0.0026407
11:19:45|0.0026407
11:19:46|0.0026407
11:19:47|0.0026407
11:19:49|0.0026429
11:19:50|0.0026429
11:19:51|0.0026429
11:19:52|0.0026429
11:19:53|0.0026429
11:19:54|0.0026429
11:19:55|0.0026429
11:19:56|0.0026417
11:19:57|0.0026417
11:19:58|0.0026417
11:19:59|0.0026417
11:20:00|0.0026409
11:20:01|0.0026409
11:20:02|0.0026409
11:20:03|0.0026408
11:20:04|0.0026408
11:20:05|0.0026408
11:20:06|0.0026408
11:20:07|0.0026408
11:20:08|0.0026408
11:20:09|0.002643
11:20:10|0.002643
11:20:11|0.0026427
11:20:12|0.0026427
11:20:13|0.0026427
11:20:14|0.0026427
11:20:15|0.0026444
11:20:16|0.0026444
11:20:17|0.0026444
11:20:18|0.0026444
11:20:20|0.0026443
11:20:22|0.0026443
11:20:22|0.0026443
11:20:23|0.0026443
11:20:25|0.0026443
11:20:26|0.0026443
11:20:27|0.0026443
11:20:28|0.0026443
11:20:29|0.0026443
11:20:30|0.0026443
11:20:31|0.0026443
11:20:33|0.0026435
11:20:34|0.0026435
11:20:34|0.0026441
11:20:36|0.0026433
11:20:37|0.0026433
11:20:37|0.0026434
11:20:38|0.0026441
11:20:40|0.0026441
11:20:41|0.0026441
11:20:41|0.0026441
11:20:42|0.0026441
11:20:44|0.0026434
11:20:44|0.0026437
11:20:46|0.0026437
11:20:47|0.0026437
11:20:47|0.0026437
11:20:48|0.0026437
11:20:50|0.0026437
11:20:50|0.0026437
11:20:52|0.0026437
11:20:53|0.0026437
11:20:53|0.0026437
11:20:55|0.0026437
11:20:56|0.0026437
11:20:57|0.0026435
11:20:57|0.0026435
11:20:58|0.0026435
11:21:00|0.0026435
11:21:00|0.0026435
11:21:02|0.0026435
11:21:02|0.0026435
11:21:04|0.0026435
11:21:05|0.0026437
11:21:06|0.0026437
11:21:07|0.0026437
11:21:08|0.0026437
11:21:09|0.0026437
11:21:11|0.0026451
11:21:11|0.0026437
11:21:13|0.0026437
11:21:15|0.0026432
11:21:16|0.0026422
11:21:17|0.0026422
11:21:18|0.0026422
11:21:19|0.0026422
11:21:19|0.0026422
11:21:20|0.0026422
11:21:22|0.0026422
11:21:23|0.0026422
11:21:25|0.0026429
11:21:26|0.0026429
11:21:27|0.0026423
11:21:29|0.0026425
11:21:30|0.0026425
11:21:31|0.0026425
11:21:32|0.0026425
11:21:33|0.0026425
11:21:34|0.0026426
11:21:35|0.0026426
11:21:36|0.0026426
11:21:37|0.0026426
11:21:38|0.0026426
11:21:39|0.0026426
11:21:40|0.0026419
11:21:41|0.0026419
11:21:43|0.0026406
11:21:43|0.0026395
11:21:44|0.0026395
11:21:46|0.0026395
11:21:47|0.0026395
11:21:48|0.0026395
11:21:49|0.0026395
11:21:51|0.0026405
11:21:51|0.0026405
11:21:52|0.0026401
11:21:53|0.0026401
11:21:54|0.0026401
11:21:55|0.0026413
11:21:56|0.0026419
11:21:57|0.0026419
11:21:58|0.0026419
11:21:59|0.0026423
11:22:00|0.0026423
11:22:02|0.0026423
11:22:03|0.0026423
11:22:03|0.0026423
11:22:06|0.0026423
11:22:06|0.0026423
11:22:08|0.002642
11:22:08|0.002642
11:22:10|0.002642
11:22:11|0.002642
11:22:13|0.002642
11:22:13|0.002642
11:22:14|0.002642
11:22:15|0.002642
11:22:17|0.002642
11:22:18|0.002642
11:22:19|0.002642
11:22:20|0.002642
11:22:22|0.002642
11:22:23|0.0026428
11:22:24|0.0026428
11:22:25|0.0026428
11:22:27|0.0026428
11:22:28|0.0026417
11:22:28|0.0026417
11:22:30|0.0026417
11:22:31|0.0026417
11:22:31|0.0026432
11:22:32|0.0026432
11:22:33|0.0026432
11:22:34|0.0026432
11:22:36|0.0026432
11:22:36|0.0026432
11:22:38|0.0026432
11:22:38|0.002643
11:22:40|0.002643
11:22:40|0.002643
11:22:41|0.002643
11:22:42|0.002643
11:22:43|0.002643
11:22:44|0.002643
11:22:46|0.002643
11:22:46|0.002643
11:22:47|0.002643
11:22:49|0.0026418
11:22:49|0.0026418
11:22:51|0.0026418
11:22:51|0.0026418
11:22:52|0.0026418
11:22:54|0.0026408
11:22:55|0.0026408
11:22:56|0.0026408
11:22:57|0.0026408
11:22:59|0.0026402
11:23:00|0.0026402
11:23:00|0.0026402
11:23:01|0.0026402
11:23:02|0.0026402
11:23:04|0.0026401
11:23:04|0.0026398
11:23:06|0.0026398
11:23:07|0.0026398
11:23:08|0.0026398
11:23:09|0.0026398
11:23:10|0.0026398
11:23:11|0.0026394
11:23:11|0.0026385
11:23:13|0.0026385
11:23:14|0.0026385
11:23:15|0.0026392
11:23:16|0.0026392
11:23:17|0.0026392
11:23:18|0.0026387
11:23:19|0.0026387
11:23:20|0.0026387
11:23:21|0.0026387
11:23:23|0.0026387
11:23:23|0.0026379
11:23:25|0.0026379
11:23:26|0.0026383
11:23:27|0.002638
11:23:29|0.0026376
11:23:29|0.0026382
11:23:30|0.0026382
11:23:32|0.0026382
11:23:33|0.0026382
11:23:34|0.0026382
11:23:35|0.002638
11:23:36|0.0026385
11:23:37|0.0026385
11:23:39|0.0026386
11:23:39|0.0026386
11:23:41|0.0026386
11:23:42|0.0026403
11:23:44|0.0026403
11:23:45|0.0026403
11:23:46|0.0026403
11:23:46|0.0026398
11:23:48|0.0026391
11:23:49|0.0026391
11:23:49|0.0026383
11:23:51|0.0026378
11:23:51|0.0026378
11:23:52|0.0026378
11:23:53|0.0026389
11:23:54|0.0026389
11:23:55|0.0026389
11:23:56|0.0026389
11:23:57|0.0026382
11:23:58|0.0026382
11:23:59|0.0026382
11:24:01|0.0026382
11:24:02|0.0026382
11:24:03|0.0026382
11:24:05|0.0026382
11:24:06|0.0026382
11:24:07|0.0026382
11:24:07|0.0026382
11:24:09|0.0026392
11:24:10|0.0026392
11:24:10|0.0026392
11:24:12|0.0026392
11:24:13|0.0026392
11:24:14|0.0026392
11:24:16|0.0026384
11:24:16|0.0026384
11:24:18|0.0026384
11:24:19|0.0026384
11:24:20|0.0026384
11:24:21|0.0026384
11:24:22|0.0026384
11:24:23|0.0026384
11:24:24|0.0026384
11:24:26|0.0026384
11:24:27|0.0026384
11:24:29|0.0026384
11:24:29|0.0026396
11:24:30|0.0026393
11:24:32|0.0026393
11:24:32|0.0026391
11:24:33|0.0026391
11:24:34|0.0026391
11:24:35|0.0026391
11:24:36|0.0026391
11:24:37|0.0026391
11:24:38|0.0026391
11:24:39|0.0026391
11:24:40|0.0026395
11:24:41|0.0026395
11:24:42|0.0026395
11:24:43|0.0026395
11:24:44|0.0026395
11:24:45|0.0026395
11:24:46|0.0026395
11:24:47|0.0026395
11:24:48|0.0026403
11:24:49|0.0026403
11:24:50|0.0026403
11:24:51|0.0026402
11:24:52|0.0026402
11:24:53|0.0026402
11:24:54|0.0026402
11:24:55|0.0026402
11:24:56|0.0026402
11:24:57|0.0026402
11:24:58|0.0026402
11:24:59|0.0026402
11:25:00|0.0026402
11:25:01|0.0026402
11:25:02|0.0026402
11:25:03|0.0026402
11:25:04|0.0026402
11:25:06|0.0026402
11:25:07|0.0026403
11:25:07|0.0026403
11:25:09|0.0026403
11:25:10|0.0026403
11:25:10|0.0026403
11:25:12|0.0026403
11:25:13|0.0026402
11:25:15|0.0026402
11:25:15|0.00264
11:25:17|0.0026402
11:25:18|0.0026402
11:25:19|0.0026402
11:25:20|0.0026402
11:25:20|0.0026405
11:25:21|0.0026405
11:25:22|0.0026409
11:25:25|0.0026412
11:25:26|0.002641
11:25:27|0.002641
11:25:29|0.0026413
11:25:30|0.0026419
11:25:30|0.002642
11:25:31|0.0026424
11:25:33|0.0026424
11:25:34|0.0026424
11:25:35|0.0026419
11:25:36|0.0026418
11:25:38|0.0026418
11:25:38|0.0026418
11:25:39|0.0026412
11:25:41|0.0026412
11:25:41|0.0026421
11:25:42|0.0026421
11:25:43|0.0026421
11:25:44|0.0026419
11:25:45|0.0026419
11:25:46|0.0026419
11:25:48|0.0026419
11:25:48|0.0026419
11:25:50|0.0026419
11:25:50|0.0026418
11:25:51|0.0026418
11:25:52|0.0026419
11:25:53|0.0026419
11:25:54|0.0026419
11:25:55|0.0026419
11:25:56|0.0026418
11:25:57|0.0026418
11:25:58|0.0026418
11:26:00|0.0026418
11:26:00|0.0026418
11:26:01|0.0026418
11:26:03|0.0026418
11:26:04|0.0026418
11:26:05|0.0026418
11:26:06|0.0026418
11:26:08|0.0026418
11:26:09|0.0026418
11:26:10|0.0026418
11:26:11|0.0026419
11:26:13|0.0026419
11:26:14|0.0026419
11:26:14|0.0026419
11:26:15|0.0026419
11:26:16|0.0026419
11:26:18|0.0026419
11:26:18|0.0026429
11:26:19|0.0026429
11:26:20|0.0026426
11:26:21|0.0026426
11:26:22|0.0026426
11:26:23|0.0026438
11:26:25|0.0026434
11:26:27|0.0026434
11:26:29|0.0026435
11:26:29|0.0026439
11:26:30|0.0026439
11:26:32|0.0026439
11:26:33|0.0026439
11:26:34|0.0026439
11:26:36|0.0026438
11:26:36|0.0026446
11:26:37|0.0026446
11:26:38|0.0026446
11:26:40|0.0026446
11:26:41|0.0026446
11:26:42|0.0026442
11:26:42|0.0026442
11:26:43|0.0026446
11:26:44|0.0026446
11:26:47|0.0026446
11:26:48|0.0026446
11:26:48|0.0026446
11:26:49|0.0026445
11:26:50|0.0026445
11:26:52|0.002645
11:26:53|0.002645
11:26:53|0.002645
11:26:54|0.002645
11:26:55|0.002645
11:26:56|0.002645
11:26:57|0.002645
11:26:58|0.002645
11:27:01|0.002645
11:27:01|0.002645
11:27:02|0.002645
11:27:03|0.002645
11:27:04|0.002645
11:27:05|0.0026445
11:27:06|0.0026445
11:27:07|0.0026445
11:27:08|0.0026445
11:27:09|0.0026447
11:27:11|0.002644
11:27:12|0.0026444
11:27:13|0.0026444
11:27:14|0.0026444
11:27:14|0.0026444
11:27:16|0.0026444
11:27:17|0.0026438
11:27:18|0.0026433
11:27:19|0.0026433
11:27:20|0.0026433
11:27:21|0.0026433
11:27:22|0.0026433
11:27:22|0.0026433
11:27:24|0.0026433
11:27:24|0.0026433
11:27:27|0.0026433
11:27:27|0.0026433
11:27:29|0.0026433
11:27:30|0.0026433
11:27:32|0.002645
11:27:33|0.002645
11:27:34|0.002645
11:27:34|0.0026453
11:27:36|0.0026453
11:27:36|0.0026453
11:27:38|0.0026453
11:27:39|0.0026453
11:27:40|0.0026453
11:27:41|0.0026453
11:27:42|0.0026453
11:27:43|0.0026453
11:27:44|0.0026453
11:27:45|0.0026453
11:27:46|0.0026453
11:27:47|0.0026441
11:27:48|0.0026441
11:27:49|0.0026441
11:27:50|0.0026445
11:27:51|0.0026445
11:27:52|0.0026453
11:27:53|0.0026453
11:27:54|0.0026453
11:27:55|0.0026453
11:27:56|0.0026455
11:27:57|0.0026455
11:27:58|0.0026455
11:28:00|0.0026455
11:28:00|0.002647
11:28:01|0.002647
11:28:02|0.002647
11:28:03|0.002647
11:28:04|0.002647
11:28:05|0.002647
11:28:06|0.0026458
11:28:07|0.0026458
11:28:08|0.0026458
11:28:10|0.0026458
11:28:11|0.0026458
11:28:12|0.0026458
11:28:13|0.0026458
11:28:14|0.0026452
11:28:15|0.0026452
11:28:16|0.0026453
11:28:17|0.0026453
11:28:17|0.0026452
11:28:19|0.0026452
11:28:20|0.0026452
11:28:21|0.0026452
11:28:22|0.0026452
11:28:23|0.0026452
11:28:24|0.0026452
11:28:25|0.0026452
11:28:25|0.0026452
11:28:28|0.0026455
11:28:29|0.0026455
11:28:30|0.0026455
11:28:31|0.002646
11:28:31|0.002646
11:28:33|0.002646
11:28:34|0.002646
11:28:36|0.0026461
11:28:36|0.0026461
11:28:37|0.0026461
11:28:38|0.0026459
11:28:39|0.0026458
11:28:40|0.0026458
11:28:41|0.0026458
11:28:42|0.0026459
11:28:43|0.0026459
11:28:44|0.0026459
11:28:45|0.0026459
11:28:46|0.0026448
11:28:48|0.0026435
11:28:49|0.0026435
11:28:49|0.0026435
11:28:50|0.0026395
11:28:51|0.0026434
11:28:53|0.0026433
11:28:54|0.0026435
11:28:55|0.0026441
11:28:56|0.0026445
11:28:57|0.0026447
11:28:57|0.0026456
11:28:58|0.0026451
11:29:01|0.0026451
11:29:02|0.0026455
11:29:02|0.0026455
11:29:05|0.0026455
11:29:06|0.0026463
11:29:06|0.0026468
11:29:08|0.0026468
11:29:09|0.0026468
11:29:10|0.0026468
11:29:10|0.0026468
11:29:12|0.0026468
11:29:13|0.0026468
11:29:14|0.0026468
11:29:16|0.0026468
11:29:16|0.0026449
11:29:18|0.0026451
11:29:19|0.0026451
11:29:20|0.0026451
11:29:21|0.0026451
11:29:22|0.0026451
11:29:22|0.0026451
11:29:24|0.0026456
11:29:24|0.0026456
11:29:25|0.0026456
11:29:26|0.0026456
11:29:28|0.0026457
11:29:29|0.0026448
11:29:31|0.0026448
11:29:32|0.0026448
11:29:34|0.0026448
11:29:34|0.0026448
11:29:36|0.0026445
11:29:36|0.0026445
11:29:37|0.0026445
11:29:38|0.0026445
11:29:40|0.0026445
11:29:41|0.0026445
11:29:41|0.0026445
11:29:42|0.0026445
11:29:44|0.0026445
11:29:44|0.0026445
11:29:45|0.0026447
11:29:47|0.0026447
11:29:47|0.0026447
11:29:48|0.0026447
11:29:49|0.0026447
11:29:51|0.0026437
11:29:51|0.0026437
11:29:52|0.0026437
11:29:54|0.0026437
11:29:55|0.0026437
11:29:56|0.0026437
11:29:57|0.0026437
11:29:57|0.0026437
11:29:58|0.0026449
11:30:00|0.0026433
11:30:01|0.0026427
11:30:02|0.002643
11:30:04|0.0026429
11:30:04|0.0026429
11:30:05|0.0026429
11:30:06|0.0026431
11:30:07|0.002643
11:30:08|0.002643
11:30:09|0.0026423
11:30:10|0.002643
11:30:11|0.0026422
11:30:13|0.0026411
11:30:14|0.0026429
11:30:15|0.0026429
11:30:16|0.0026429
11:30:17|0.0026429
11:30:18|0.0026429
11:30:19|0.0026429
11:30:20|0.0026429
11:30:21|0.0026434
11:30:21|0.0026429
11:30:23|0.0026429
11:30:24|0.0026429
11:30:25|0.0026429
11:30:25|0.0026425
11:30:26|0.0026425
11:30:27|0.0026425
11:30:30|0.0026416
11:30:30|0.0026413
11:30:31|0.0026413
11:30:32|0.0026413
11:30:33|0.0026409
11:30:35|0.0026406
11:30:36|0.0026406
11:30:36|0.0026406
11:30:37|0.0026406
11:30:39|0.0026406
11:30:40|0.0026406
11:30:41|0.0026406
11:30:41|0.00264
11:30:42|0.00264
11:30:43|0.00264
11:30:45|0.0026397
11:30:46|0.0026397
11:30:47|0.0026397
11:30:48|0.0026396
11:30:49|0.0026396
11:30:50|0.0026398
11:30:51|0.0026398
11:30:52|0.0026398
11:30:53|0.0026398
11:30:54|0.0026398
11:30:55|0.0026398
11:30:56|0.0026398
11:30:57|0.0026398
11:30:58|0.0026398
11:30:59|0.0026398
11:31:00|0.0026368
11:31:02|0.0026393
11:31:02|0.0026393
11:31:04|0.0026393
11:31:05|0.0026406
11:31:06|0.0026413
11:31:08|0.0026413
11:31:09|0.0026413
11:31:10|0.0026413
11:31:11|0.0026413
11:31:11|0.0026413
11:31:13|0.0026422
11:31:14|0.0026422
11:31:15|0.0026417
11:31:15|0.0026417
11:31:17|0.0026421
11:31:18|0.002641
11:31:19|0.0026409
11:31:20|0.0026409
11:31:21|0.0026409
11:31:22|0.0026429
11:31:23|0.0026418
11:31:24|0.0026418
11:31:25|0.0026433
11:31:26|0.0026435
11:31:27|0.0026435
11:31:28|0.0026448
11:31:30|0.0026456
11:31:31|0.0026456
11:31:31|0.002646
11:31:33|0.0026465
11:31:35|0.0026464
11:31:35|0.002647
11:31:36|0.0026466
11:31:38|0.0026469
11:31:39|0.0026469
11:31:40|0.0026465
11:31:41|0.0026465
11:31:41|0.0026465
11:31:42|0.0026459
11:31:43|0.0026454
11:31:45|0.0026453
11:31:45|0.0026444
11:31:46|0.0026444
11:31:47|0.0026443
11:31:49|0.0026443
11:31:49|0.0026443
11:31:50|0.0026443
11:31:51|0.0026432
11:31:52|0.0026432
11:31:53|0.002643
11:31:54|0.0026425
11:31:55|0.0026419
11:31:56|0.0026417
11:31:57|0.0026415
11:31:58|0.0026413
11:31:59|0.0026413
11:32:01|0.0026415
11:32:01|0.0026415
11:32:02|0.0026415
11:32:03|0.002642
11:32:04|0.0026425
11:32:06|0.0026427
11:32:08|0.0026438
11:32:09|0.0026438
11:32:10|0.0026439
11:32:11|0.0026436
11:32:12|0.0026436
11:32:13|0.0026437
11:32:14|0.0026426
11:32:15|0.0026426
11:32:16|0.0026426
11:32:18|0.0026426
11:32:18|0.0026426
11:32:19|0.0026426
11:32:20|0.0026423
11:32:21|0.0026425
11:32:22|0.0026425
11:32:23|0.0026425
11:32:24|0.0026425
11:32:25|0.0026425
11:32:27|0.0026425
11:32:27|0.0026425
11:32:28|0.0026425
11:32:29|0.0026438
11:32:30|0.0026438
11:32:31|0.0026438
11:32:33|0.0026438
11:32:35|0.0026445
11:32:35|0.0026445
11:32:37|0.0026445
11:32:38|0.0026447
11:32:38|0.0026447
11:32:39|0.0026446
11:32:41|0.0026446
11:32:41|0.0026442
11:32:44|0.0026442
11:32:44|0.0026434
11:32:45|0.0026434
11:32:46|0.0026434
11:32:47|0.0026434
11:32:48|0.0026434
11:32:49|0.0026434
11:32:50|0.0026443
11:32:51|0.0026443
11:32:52|0.0026443
11:32:53|0.0026443
11:32:54|0.0026443
11:32:55|0.0026443
11:32:56|0.0026439
11:32:58|0.0026435
11:32:58|0.0026435
11:32:59|0.0026435
11:33:00|0.0026435
11:33:01|0.0026439
11:33:02|0.0026437
11:33:03|0.0026433
11:33:04|0.0026436
11:33:05|0.0026436
11:33:06|0.0026443
11:33:07|0.002643
11:33:08|0.0026421
11:33:10|0.0026416
11:33:11|0.0026416
11:33:13|0.0026421
11:33:13|0.0026421
11:33:14|0.0026419
11:33:15|0.0026417
11:33:16|0.0026417
11:33:17|0.0026417
11:33:18|0.0026417
11:33:19|0.0026417
11:33:20|0.0026417
11:33:21|0.0026417
11:33:22|0.0026421
11:33:24|0.002642
11:33:24|0.002642
11:33:26|0.0026416
11:33:26|0.0026416
11:33:28|0.0026416
11:33:28|0.0026424
11:33:29|0.0026424
11:33:31|0.0026424
11:33:32|0.002642
11:33:34|0.0026427
11:33:34|0.0026427
11:33:35|0.0026427
11:33:36|0.0026427
11:33:37|0.0026429
11:33:39|0.0026427
11:33:40|0.0026427
11:33:41|0.0026427
11:33:42|0.002643
11:33:43|0.0026429
11:33:43|0.0026427
11:33:45|0.0026427
11:33:46|0.0026427
11:33:46|0.0026427
11:33:48|0.0026428
11:33:49|0.0026433
11:33:50|0.0026433
11:33:52|0.0026434
11:33:54|0.0026434
11:33:54|0.0026433
11:33:55|0.0026433
11:33:56|0.0026433
11:33:57|0.0026433
11:33:58|0.0026425
11:33:59|0.0026425
11:34:00|0.0026425
11:34:02|0.0026427
11:34:03|0.0026427
11:34:03|0.0026427
11:34:04|0.0026426
11:34:06|0.0026441
11:34:06|0.0026434
11:34:08|0.0026443
11:34:09|0.0026445
11:34:10|0.0026451
11:34:11|0.0026451
11:34:13|0.002645
11:34:14|0.0026443
11:34:15|0.0026443
11:34:15|0.0026443
11:34:17|0.0026441
11:34:19|0.0026441
11:34:19|0.0026441
11:34:21|0.0026441
11:34:21|0.0026441
11:34:23|0.0026433
11:34:23|0.0026433
11:34:24|0.0026433
11:34:25|0.0026433
11:34:26|0.0026428
11:34:27|0.0026425
11:34:28|0.0026425
11:34:29|0.0026425
11:34:30|0.0026444
11:34:31|0.0026444
11:34:33|0.0026444
11:34:34|0.0026431
11:34:35|0.0026433
11:34:36|0.0026433
11:34:37|0.0026433
11:34:39|0.0026429
11:34:40|0.0026429
11:34:41|0.0026433
11:34:41|0.0026433
11:34:42|0.0026433
11:34:44|0.0026426
11:34:44|0.0026426
11:34:46|0.0026426
11:34:47|0.0026413
11:34:48|0.0026422
11:34:49|0.0026423
11:34:51|0.0026423
11:34:51|0.0026423
11:34:52|0.0026423
11:34:53|0.0026432
11:34:54|0.0026428
11:34:55|0.0026428
11:34:56|0.0026423
11:34:57|0.0026423
11:34:58|0.0026423
11:34:59|0.0026423
11:35:00|0.0026411
11:35:01|0.0026411
11:35:02|0.0026406
11:35:03|0.0026406
11:35:04|0.0026401
11:35:05|0.0026401
11:35:07|0.0026401
11:35:08|0.0026403
11:35:09|0.0026405
11:35:11|0.0026407
11:35:12|0.0026409
11:35:14|0.0026409
11:35:14|0.0026409
11:35:16|0.0026415
11:35:17|0.0026415
11:35:18|0.0026415
11:35:19|0.0026415
11:35:20|0.0026415
11:35:20|0.0026415
11:35:22|0.0026415
11:35:23|0.0026417
11:35:24|0.0026417
11:35:24|0.0026413
11:35:26|0.0026409
11:35:27|0.0026409
11:35:27|0.0026409
11:35:29|0.0026411
11:35:30|0.0026411
11:35:31|0.0026411
11:35:31|0.0026403
11:35:32|0.0026403
11:35:34|0.0026403
11:35:35|0.0026403
11:35:37|0.0026403
11:35:37|0.0026403
11:35:38|0.0026402
11:35:39|0.00264
11:35:41|0.00264
11:35:43|0.00264
11:35:44|0.00264
11:35:45|0.00264
11:35:46|0.00264
11:35:47|0.0026396
11:35:48|0.0026396
11:35:49|0.0026396
11:35:50|0.0026393
11:35:51|0.0026393
11:35:52|0.0026393
11:35:53|0.0026393
11:35:54|0.0026393
11:35:55|0.0026384
11:35:56|0.0026382
11:35:57|0.002638
11:35:58|0.002638
11:35:59|0.0026379
11:36:00|0.0026377
11:36:01|0.0026376
11:36:02|0.0026377
11:36:03|0.0026377
11:36:05|0.0026377
11:36:07|0.0026399
11:36:08|0.00264
11:36:08|0.00264
11:36:09|0.00264
11:36:10|0.002641
11:36:11|0.002641
11:36:13|0.002641
11:36:14|0.002641
11:36:15|0.002641
11:36:16|0.002641
11:36:17|0.002641
11:36:18|0.0026404
11:36:19|0.0026404
11:36:20|0.0026403
11:36:21|0.0026409
11:36:21|0.0026409
11:36:23|0.002641
11:36:24|0.0026409
11:36:25|0.0026409
11:36:25|0.0026409
11:36:27|0.0026409
11:36:27|0.0026409
11:36:29|0.0026409
11:36:29|0.0026409
11:36:31|0.0026409
11:36:31|0.0026409
11:36:32|0.0026409
11:36:34|0.0026409
11:36:35|0.0026409
11:36:37|0.0026409
11:36:37|0.0026405
11:36:39|0.0026403
11:36:40|0.0026403
11:36:41|0.0026403
11:36:42|0.0026403
11:36:43|0.0026403
11:36:45|0.0026409
11:36:45|0.0026418
11:36:46|0.0026418
11:36:47|0.0026404
11:36:49|0.0026413
11:36:50|0.0026415
11:36:51|0.0026418
11:36:52|0.0026418
11:36:53|0.0026415
11:36:55|0.0026414
11:36:55|0.0026405
11:36:57|0.0026401
11:36:57|0.0026397
11:36:58|0.0026397
11:37:00|0.0026401
11:37:00|0.0026401
11:37:01|0.0026401
11:37:03|0.0026395
11:37:04|0.0026395
11:37:05|0.0026395
11:37:06|0.0026395
11:37:07|0.0026395
11:37:08|0.0026395
11:37:10|0.0026391
11:37:11|0.0026396
11:37:12|0.0026396
11:37:13|0.0026396
11:37:14|0.0026393
11:37:15|0.0026393
11:37:15|0.0026393
11:37:18|0.0026393
11:37:18|0.0026393
11:37:20|0.0026393
11:37:20|0.0026393
11:37:22|0.0026397
11:37:22|0.0026407
11:37:24|0.0026407
11:37:25|0.0026407
11:37:25|0.0026406
11:37:26|0.0026406
11:37:27|0.0026406
11:37:29|0.0026406
11:37:29|0.0026406
11:37:30|0.0026406
11:37:31|0.0026406
11:37:32|0.0026407
11:37:33|0.0026407
11:37:34|0.0026407
11:37:35|0.0026407
11:37:37|0.0026395
11:37:39|0.0026395
11:37:40|0.0026391
11:37:41|0.0026383
11:37:42|0.0026387
11:37:43|0.0026387
11:37:43|0.0026383
11:37:44|0.0026383
11:37:45|0.0026379
11:37:47|0.0026382
11:37:48|0.0026382
11:37:49|0.0026392
11:37:50|0.0026392
11:37:51|0.0026392
11:37:52|0.0026394
11:37:53|0.0026394
11:37:54|0.0026394
11:37:55|0.0026386
11:37:57|0.0026386
11:37:58|0.0026378
11:37:59|0.0026378
11:38:00|0.0026377
11:38:00|0.0026377
11:38:01|0.0026377
11:38:03|0.0026377
11:38:04|0.0026382
11:38:05|0.0026382
11:38:06|0.0026389
11:38:07|0.0026389
11:38:09|0.0026389
11:38:10|0.0026389
11:38:12|0.0026389
11:38:12|0.0026389
11:38:13|0.002639
11:38:14|0.002639
11:38:15|0.002639
11:38:16|0.002639
11:38:17|0.0026397
11:38:18|0.0026397
11:38:19|0.0026397
11:38:20|0.0026397
11:38:21|0.0026397
11:38:22|0.0026397
11:38:24|0.0026397
11:38:24|0.0026397
11:38:25|0.0026397
11:38:26|0.0026408
11:38:27|0.0026407
11:38:28|0.0026407
11:38:29|0.0026407
11:38:30|0.0026409
11:38:31|0.0026409
11:38:32|0.0026409
11:38:33|0.0026409
11:38:34|0.0026409
11:38:35|0.0026409
11:38:37|0.0026409
11:38:38|0.0026405
11:38:39|0.0026405
11:38:40|0.0026405
11:38:41|0.0026405
11:38:42|0.0026405
11:38:43|0.0026405
11:38:45|0.0026413
11:38:46|0.0026413
11:38:46|0.0026413
11:38:47|0.0026413
11:38:48|0.0026413
11:38:49|0.0026413
11:38:50|0.0026413
11:38:51|0.0026413
11:38:52|0.0026413
11:38:53|0.0026413
11:38:54|0.0026413
11:38:55|0.0026413
11:38:56|0.0026413
11:38:57|0.0026413
11:38:58|0.0026413
11:38:59|0.0026391
11:39:00|0.0026391
11:39:03|0.0026385
11:39:03|0.0026385
11:39:04|0.0026385
11:39:05|0.0026385
11:39:07|0.0026385
11:39:08|0.0026385
11:39:10|0.0026385
11:39:11|0.0026392
11:39:12|0.0026391
11:39:13|0.0026391
11:39:13|0.0026392
11:39:16|0.0026389
11:39:17|0.0026389
11:39:18|0.0026384
11:39:19|0.0026386
11:39:20|0.0026386
11:39:21|0.0026385
11:39:22|0.0026384
11:39:23|0.0026384
11:39:24|0.0026382
11:39:25|0.0026382
11:39:26|0.0026382
11:39:27|0.0026382
11:39:28|0.0026382
11:39:29|0.0026382
11:39:30|0.0026382
11:39:31|0.0026382
11:39:32|0.0026382
11:39:33|0.0026382
11:39:34|0.0026383
11:39:35|0.0026383
11:39:36|0.0026383
11:39:37|0.0026383
11:39:39|0.0026383
11:39:39|0.0026383
11:39:40|0.0026383
11:39:42|0.0026383
11:39:43|0.0026383
11:39:44|0.0026382
11:39:45|0.0026382
11:39:46|0.0026382
11:39:47|0.0026382
11:39:48|0.0026382
11:39:49|0.0026382
11:39:51|0.0026382
11:39:51|0.0026382
11:39:52|0.0026382
11:39:53|0.0026381
11:39:54|0.0026381
11:39:55|0.0026382
11:39:56|0.0026382
11:39:57|0.0026384
11:39:58|0.0026384
11:40:00|0.0026401
11:40:01|0.0026401
11:40:02|0.0026401
11:40:04|0.002639
11:40:04|0.0026392
11:40:05|0.0026392
11:40:07|0.0026392
11:40:08|0.0026392
11:40:10|0.0026392
11:40:11|0.0026392
11:40:12|0.0026392
11:40:13|0.0026401
11:40:14|0.0026401
11:40:15|0.0026401
11:40:15|0.0026412
11:40:17|0.0026412
11:40:17|0.002641
11:40:18|0.002641
11:40:20|0.002641
11:40:21|0.002641
11:40:22|0.0026406
11:40:23|0.0026404
11:40:24|0.0026404
11:40:25|0.0026396
11:40:25|0.002639
11:40:27|0.002639
11:40:28|0.002638
11:40:29|0.002638
11:40:29|0.002638
11:40:30|0.0026375
11:40:32|0.0026386
11:40:32|0.0026386
11:40:33|0.0026386
11:40:34|0.0026386
11:40:35|0.0026386
11:40:36|0.0026386
11:40:37|0.0026386
11:40:39|0.0026386
11:40:40|0.0026398
11:40:41|0.0026398
11:40:42|0.0026398
11:40:43|0.0026398
11:40:43|0.0026398
11:40:45|0.0026397
11:40:45|0.0026397
11:40:46|0.0026397
11:40:48|0.0026397
11:40:49|0.002638
11:40:50|0.002638
11:40:51|0.002638
11:40:51|0.002638
11:40:53|0.002638
11:40:54|0.0026368
11:40:54|0.002637
11:40:55|0.002638
11:40:57|0.002638
11:40:57|0.002638
11:40:59|0.002638
11:40:59|0.0026381
11:41:00|0.0026381
11:41:02|0.0026381
11:41:04|0.0026381
11:41:05|0.0026381
11:41:07|0.0026381
11:41:08|0.0026381
11:41:09|0.0026381
11:41:10|0.0026381
11:41:11|0.0026367
11:41:12|0.0026369
11:41:13|0.0026373
11:41:13|0.0026374
11:41:15|0.0026374
11:41:16|0.0026374
11:41:17|0.0026373
11:41:18|0.0026373
11:41:19|0.0026373
11:41:20|0.0026373
11:41:21|0.0026373
11:41:23|0.0026373
11:41:23|0.0026385
11:41:24|0.0026382
11:41:26|0.0026382
11:41:26|0.0026382
11:41:27|0.0026382
11:41:28|0.0026382
11:41:29|0.0026382
11:41:30|0.0026382
11:41:31|0.0026382
11:41:32|0.0026382
11:41:33|0.0026382
11:41:34|0.0026382
11:41:35|0.0026382
11:41:36|0.0026382
11:41:37|0.0026382
11:41:38|0.0026382
11:41:40|0.0026382
11:41:41|0.0026382
11:41:42|0.0026382
11:41:43|0.0026382
11:41:44|0.0026382
11:41:45|0.0026382
11:41:46|0.0026382
11:41:47|0.0026382
11:41:48|0.0026382
11:41:49|0.0026382
11:41:50|0.0026382
11:41:51|0.0026382
11:41:53|0.0026382
11:41:53|0.0026382
11:41:54|0.0026389
11:41:56|0.0026389
11:41:56|0.0026389
11:41:57|0.0026371
11:41:59|0.0026371
11:42:00|0.0026371
11:42:01|0.0026389
11:42:01|0.0026389
11:42:03|0.0026389
11:42:04|0.0026392
11:42:06|0.0026395
11:42:06|0.0026395
11:42:08|0.0026395
11:42:10|0.0026395
11:42:11|0.0026395
11:42:11|0.0026393
11:42:12|0.0026393
11:42:13|0.0026396
11:42:15|0.0026401
11:42:15|0.0026401
11:42:17|0.0026401
11:42:17|0.0026401
11:42:18|0.0026401
11:42:20|0.0026401
11:42:21|0.0026401
11:42:22|0.0026401
11:42:23|0.0026401
11:42:24|0.0026401
11:42:25|0.0026401
11:42:25|0.0026406
11:42:27|0.0026406
11:42:27|0.0026406
11:42:28|0.0026402
11:42:30|0.0026402
11:42:31|0.0026402
11:42:32|0.0026402
11:42:32|0.0026402
11:42:33|0.0026402
11:42:34|0.0026402
11:42:36|0.0026406
11:42:36|0.0026406
11:42:38|0.0026406
11:42:39|0.0026405
11:42:40|0.0026405
11:42:41|0.0026405
11:42:42|0.0026405
11:42:43|0.0026405
11:42:44|0.0026405
11:42:45|0.0026405
11:42:47|0.0026405
11:42:49|0.0026405
11:42:50|0.0026405
11:42:51|0.0026401
11:42:52|0.0026401
11:42:52|0.0026406
11:42:53|0.0026406
11:42:55|0.0026406
11:42:55|0.0026406
11:42:57|0.0026402
11:42:57|0.0026402
11:42:58|0.0026402
11:43:00|0.0026402
11:43:01|0.0026402
11:43:03|0.0026402
11:43:03|0.0026402
11:43:04|0.0026402
11:43:05|0.0026402
11:43:07|0.0026402
11:43:08|0.0026409
11:43:09|0.0026409
11:43:11|0.0026403
11:43:13|0.0026403
11:43:13|0.0026403
11:43:14|0.0026403
11:43:15|0.0026403
11:43:17|0.0026403
11:43:18|0.0026411
11:43:20|0.0026414
11:43:22|0.0026416
11:43:22|0.0026416
11:43:23|0.0026417
11:43:24|0.002642
11:43:25|0.002642
11:43:26|0.0026414
11:43:27|0.0026415
11:43:28|0.0026415
11:43:29|0.0026418
11:43:30|0.0026418
11:43:31|0.002642
11:43:32|0.002642
11:43:33|0.002642
11:43:34|0.002642
11:43:35|0.002642
11:43:36|0.002642
11:43:37|0.002642
11:43:38|0.002642
11:43:39|0.002642
11:43:40|0.002642
11:43:42|0.002642
11:43:43|0.002642
11:43:44|0.0026417
11:43:45|0.0026417
11:43:46|0.0026417
11:43:46|0.0026417
11:43:47|0.0026416
11:43:49|0.0026416
11:43:50|0.0026412
11:43:51|0.0026412
11:43:52|0.0026412
11:43:52|0.0026412
11:43:54|0.0026412
11:43:54|0.0026412
11:43:56|0.0026412
11:43:58|0.0026417
11:43:58|0.0026417
11:44:00|0.0026417
11:44:01|0.0026417
11:44:02|0.0026417
11:44:03|0.0026417
11:44:04|0.0026411
11:44:05|0.0026408
11:44:06|0.0026407
11:44:07|0.0026407
11:44:08|0.0026409
11:44:09|0.0026409
11:44:10|0.0026409
11:44:12|0.002641
11:44:13|0.002641
11:44:15|0.002641
11:44:16|0.002641
11:44:17|0.002641
11:44:18|0.002641
11:44:19|0.002641
11:44:20|0.002641
11:44:20|0.002641
11:44:22|0.002641
11:44:23|0.0026424
11:44:24|0.0026423
11:44:25|0.002643
11:44:26|0.0026425
11:44:27|0.0026425
11:44:28|0.0026431
11:44:29|0.0026431
11:44:30|0.0026431
11:44:31|0.0026431
11:44:32|0.0026431
11:44:33|0.0026431
11:44:34|0.0026431
11:44:35|0.0026433
11:44:36|0.0026439
11:44:37|0.0026436
11:44:38|0.0026438
11:44:39|0.0026438
11:44:40|0.0026438
11:44:41|0.002644
11:44:42|0.002644
11:44:44|0.0026436
11:44:45|0.0026435
11:44:45|0.0026435
11:44:47|0.0026438
11:44:48|0.0026438
11:44:49|0.0026438
11:44:50|0.0026438
11:44:51|0.0026435
11:44:52|0.0026435
11:44:53|0.0026433
11:44:54|0.0026433
11:44:55|0.0026433
11:44:56|0.0026433
11:44:57|0.0026433
11:44:58|0.0026433
11:44:59|0.0026433
11:45:00|0.0026433
11:45:01|0.0026433
11:45:02|0.0026433
11:45:04|0.0026433
11:45:05|0.0026433
11:45:06|0.0026436
11:45:07|0.0026436
11:45:08|0.0026436
11:45:09|0.0026436
11:45:10|0.0026434
11:45:11|0.0026437
11:45:13|0.0026437
11:45:14|0.0026437
11:45:15|0.0026437
11:45:16|0.0026437
11:45:16|0.0026439
11:45:18|0.0026439
11:45:20|0.0026438
11:45:20|0.0026438
11:45:21|0.0026438
11:45:22|0.0026438
11:45:23|0.0026438
11:45:24|0.0026438
11:45:26|0.0026438
11:45:26|0.0026438
11:45:27|0.0026438
11:45:28|0.0026438
11:45:29|0.0026438
11:45:30|0.0026438
11:45:31|0.0026438
11:45:32|0.0026438
11:45:33|0.0026438
11:45:34|0.0026439
11:45:35|0.0026439
11:45:36|0.0026441
11:45:37|0.0026441
11:45:38|0.0026439
11:45:39|0.0026441
11:45:40|0.0026441
11:45:41|0.0026439
11:45:42|0.0026439
11:45:44|0.0026439
11:45:44|0.0026439
11:45:45|0.0026444
11:45:47|0.0026444
11:45:48|0.002644
11:45:49|0.002643
11:45:49|0.002643
11:45:52|0.002643
11:45:52|0.002643
11:45:54|0.002643
11:45:54|0.002643
11:45:55|0.0026433
11:45:57|0.0026433
11:45:58|0.0026429
11:45:59|0.0026429
11:45:59|0.0026429
11:46:01|0.0026429
11:46:01|0.0026429
11:46:02|0.0026429
11:46:04|0.0026429
11:46:05|0.0026427
11:46:06|0.002643
11:46:07|0.002643
11:46:09|0.002643
11:46:09|0.0026431
11:46:11|0.0026431
11:46:11|0.0026431
11:46:12|0.0026431
11:46:13|0.0026431
11:46:15|0.0026431
11:46:16|0.0026431
11:46:17|0.002643
11:46:18|0.002643
11:46:19|0.0026421
11:46:20|0.002644
11:46:20|0.002644
11:46:22|0.002644
11:46:23|0.002644
11:46:24|0.0026432
11:46:25|0.0026432
11:46:26|0.0026432
11:46:27|0.0026432
11:46:28|0.0026432
11:46:29|0.0026432
11:46:30|0.0026432
11:46:31|0.0026432
11:46:32|0.0026417
11:46:33|0.0026409
11:46:34|0.0026409
11:46:35|0.0026409
11:46:37|0.0026409
11:46:38|0.0026412
11:46:39|0.0026412
11:46:40|0.0026412
11:46:41|0.0026412
11:46:41|0.0026412
11:46:42|0.002641
11:46:44|0.002641
11:46:44|0.002641
11:46:47|0.002641
11:46:47|0.0026409
11:46:48|0.0026409
11:46:49|0.0026407
11:46:50|0.0026408
11:46:51|0.0026408
11:46:52|0.0026401
11:46:53|0.0026408
11:46:54|0.0026408
11:46:55|0.0026408
11:46:56|0.0026408
11:46:57|0.0026408
11:46:58|0.0026408
11:46:59|0.0026408
11:47:00|0.0026408
11:47:02|0.0026407
11:47:02|0.0026404
11:47:04|0.0026404
11:47:04|0.0026404
11:47:06|0.0026401
11:47:07|0.0026401
11:47:08|0.0026401
11:47:09|0.0026401
11:47:10|0.0026401
11:47:11|0.0026401
11:47:12|0.0026401
11:47:13|0.0026401
11:47:14|0.0026401
11:47:15|0.0026401
11:47:16|0.0026404
11:47:17|0.0026405
11:47:18|0.0026404
11:47:19|0.0026404
11:47:20|0.0026404
11:47:21|0.0026404
11:47:22|0.0026404
11:47:23|0.0026399
11:47:25|0.0026399
11:47:26|0.0026403
11:47:27|0.0026403
11:47:28|0.0026403
11:47:29|0.0026403
11:47:29|0.0026403
11:47:30|0.0026403
11:47:31|0.0026404
11:47:32|0.0026404
11:47:33|0.0026404
11:47:35|0.0026404
11:47:35|0.0026404
11:47:37|0.0026403
11:47:37|0.0026404
11:47:39|0.0026406
11:47:39|0.0026406
11:47:40|0.0026407
11:47:41|0.0026407
11:47:43|0.0026407
11:47:44|0.0026425
11:47:44|0.0026425
11:47:45|0.0026425
11:47:46|0.0026425
11:47:48|0.0026417
11:47:49|0.0026417
11:47:49|0.0026417
11:47:51|0.0026419
11:47:51|0.0026419
11:47:54|0.0026419
11:47:54|0.0026419
11:47:55|0.0026423
11:47:57|0.0026423
11:47:57|0.0026423
11:47:58|0.0026423
11:47:59|0.0026423
11:48:00|0.0026431
11:48:02|0.0026423
11:48:03|0.0026417
11:48:05|0.0026417
11:48:06|0.0026417
11:48:07|0.0026417
11:48:08|0.0026417
11:48:10|0.0026417
11:48:11|0.0026417
11:48:12|0.0026423
11:48:13|0.0026423
11:48:14|0.0026423
11:48:15|0.0026423
11:48:16|0.0026422
11:48:17|0.0026422
11:48:18|0.0026422
11:48:19|0.0026422
11:48:20|0.0026423
11:48:21|0.0026427
11:48:22|0.0026427
11:48:23|0.0026427
11:48:24|0.0026427
11:48:25|0.0026427
11:48:26|0.0026427
11:48:27|0.0026428
11:48:28|0.0026427
11:48:29|0.0026427
11:48:30|0.0026428
11:48:31|0.0026422
11:48:32|0.0026422
11:48:33|0.0026422
11:48:34|0.0026418
11:48:35|0.0026418
11:48:36|0.0026418
11:48:37|0.0026418
11:48:38|0.0026418
11:48:39|0.0026415
11:48:40|0.0026413
11:48:41|0.0026406
11:48:42|0.0026414
11:48:43|0.0026413
11:48:44|0.0026413
11:48:45|0.0026413
11:48:46|0.0026413
11:48:48|0.0026413
11:48:49|0.0026413
11:48:49|0.0026413
11:48:51|0.0026413
11:48:52|0.0026417
11:48:53|0.0026417
11:48:54|0.0026417
11:48:55|0.0026417
11:48:57|0.0026417
11:48:57|0.0026417
11:48:59|0.0026417
11:49:00|0.0026417
11:49:01|0.0026417
11:49:02|0.0026417
11:49:04|0.0026417
11:49:04|0.0026417
11:49:06|0.0026417
11:49:07|0.0026417
11:49:08|0.0026417
11:49:09|0.0026413
11:49:10|0.0026413
11:49:12|0.0026413
11:49:13|0.0026402
11:49:14|0.0026398
11:49:14|0.0026395
11:49:16|0.0026394
11:49:17|0.0026395
11:49:18|0.0026395
11:49:18|0.0026394
11:49:20|0.0026394
11:49:20|0.0026394
11:49:22|0.0026394
11:49:23|0.0026394
11:49:24|0.0026397
11:49:25|0.0026397
11:49:26|0.0026397
11:49:27|0.0026397
11:49:28|0.0026397
11:49:28|0.0026397
11:49:29|0.0026397
11:49:31|0.0026397
11:49:32|0.0026397
11:49:33|0.0026402
11:49:33|0.0026402
11:49:34|0.0026402
11:49:35|0.0026402
11:49:36|0.0026402
11:49:37|0.0026402
11:49:38|0.0026397
11:49:39|0.0026397
11:49:40|0.0026397
11:49:41|0.0026397
11:49:42|0.0026397
11:49:43|0.0026399
11:49:45|0.0026399
11:49:45|0.0026399
11:49:46|0.0026399
11:49:48|0.0026399
11:49:49|0.0026399
11:49:50|0.0026399
11:49:51|0.0026399
11:49:52|0.0026399
11:49:53|0.0026399
11:49:55|0.0026399
11:49:56|0.0026397
11:49:57|0.0026397
11:49:57|0.0026397
11:49:58|0.0026399
11:50:00|0.0026399
11:50:00|0.0026397
11:50:01|0.0026396
11:50:03|0.0026385
11:50:05|0.0026386
11:50:05|0.0026386
11:50:07|0.0026386
11:50:08|0.0026386
11:50:08|0.0026386
11:50:10|0.0026386
11:50:11|0.0026386
11:50:12|0.0026386
11:50:13|0.0026386
11:50:14|0.0026386
11:50:15|0.0026386
11:50:16|0.0026383
11:50:17|0.0026383
11:50:18|0.0026383
11:50:19|0.0026382
11:50:20|0.0026382
11:50:21|0.0026382
11:50:22|0.0026382
11:50:23|0.0026382
11:50:24|0.0026382
11:50:25|0.0026382
11:50:26|0.0026382
11:50:27|0.0026382
11:50:28|0.0026382
11:50:29|0.0026386
11:50:30|0.0026386
11:50:31|0.0026386
11:50:32|0.0026386
11:50:33|0.0026386
11:50:34|0.0026386
11:50:35|0.0026386
11:50:36|0.0026386
11:50:37|0.0026393
11:50:38|0.0026393
11:50:39|0.0026393
11:50:40|0.0026393
11:50:41|0.0026394
11:50:42|0.0026394
11:50:43|0.0026397
11:50:44|0.0026397
11:50:45|0.0026397
11:50:46|0.0026398
11:50:47|0.0026398
11:50:48|0.0026398
11:50:49|0.0026392
11:50:50|0.0026397
11:50:51|0.0026387
11:50:52|0.0026387
11:50:53|0.0026387
11:50:54|0.0026387
11:50:55|0.0026387
11:50:57|0.0026387
11:50:57|0.0026387
11:50:58|0.0026387
11:50:59|0.0026387
11:51:00|0.0026387
11:51:02|0.00264
11:51:02|0.00264
11:51:04|0.0026397
11:51:06|0.0026397
11:51:06|0.0026389
11:51:07|0.0026389
11:51:08|0.0026389
11:51:10|0.0026389
11:51:11|0.0026389
11:51:12|0.0026389
11:51:13|0.0026389
11:51:13|0.0026389
11:51:15|0.0026389
11:51:16|0.0026389
11:51:17|0.0026389
11:51:18|0.0026389
11:51:19|0.0026386
11:51:20|0.0026386
11:51:21|0.0026386
11:51:22|0.0026387
11:51:23|0.0026387
11:51:24|0.0026387
11:51:25|0.0026387
11:51:25|0.0026389
11:51:27|0.0026389
11:51:27|0.0026389
11:51:28|0.0026389
11:51:30|0.0026388
11:51:30|0.0026388
11:51:32|0.0026388
11:51:32|0.0026388
11:51:34|0.0026385
11:51:34|0.002638
11:51:36|0.002638
11:51:36|0.0026375
11:51:38|0.0026375
11:51:38|0.0026375
11:51:39|0.0026375
11:51:41|0.0026375
11:51:42|0.0026375
11:51:43|0.0026375
11:51:44|0.0026375
11:51:45|0.002638
11:51:46|0.002638
11:51:46|0.002638
11:51:48|0.002638
11:51:49|0.002638
11:51:51|0.0026388
11:51:52|0.0026388
11:51:52|0.0026388
11:51:54|0.0026388
11:51:55|0.0026388
11:51:56|0.0026388
11:51:57|0.0026388
11:51:57|0.0026392
11:51:59|0.0026392
11:52:00|0.0026391
11:52:01|0.0026391
11:52:02|0.0026391
11:52:04|0.0026391
11:52:05|0.0026391
11:52:07|0.0026391
11:52:07|0.0026391
11:52:08|0.0026397
11:52:09|0.0026397
11:52:11|0.0026397
11:52:12|0.0026397
11:52:13|0.0026397
11:52:14|0.0026397
11:52:15|0.0026404
11:52:16|0.0026404
11:52:17|0.002641
11:52:17|0.002641
11:52:18|0.002641
11:52:19|0.002641
11:52:21|0.0026417
11:52:22|0.0026417
11:52:23|0.0026414
11:52:23|0.0026414
11:52:24|0.0026417
11:52:25|0.0026417
11:52:27|0.0026419
11:52:28|0.0026419
11:52:28|0.0026419
11:52:30|0.0026423
11:52:30|0.0026423
11:52:32|0.0026423
11:52:32|0.0026418
11:52:33|0.0026417
11:52:35|0.0026417
11:52:36|0.0026417
11:52:36|0.0026417
11:52:37|0.0026417
11:52:38|0.0026419
11:52:39|0.0026419
11:52:40|0.0026423
11:52:41|0.0026418
11:52:42|0.0026418
11:52:44|0.0026416
11:52:45|0.0026416
11:52:46|0.0026416
11:52:46|0.0026416
11:52:47|0.0026416
11:52:48|0.0026416
11:52:49|0.0026416
11:52:51|0.0026416
11:52:51|0.0026416
11:52:53|0.0026416
11:52:54|0.0026416
11:52:55|0.0026416
11:52:57|0.0026416
11:52:57|0.0026416
11:52:58|0.0026416
11:52:59|0.0026416
11:53:01|0.0026416
11:53:02|0.0026416
11:53:04|0.0026409
11:53:04|0.0026409
11:53:06|0.0026409
11:53:06|0.0026409
11:53:08|0.002641
11:53:09|0.002641
11:53:10|0.002641
11:53:12|0.002641
11:53:13|0.002641
11:53:14|0.002641
11:53:15|0.002641
11:53:16|0.002641
11:53:17|0.002641
11:53:18|0.002641
11:53:19|0.002641
11:53:20|0.002641
11:53:21|0.002641
11:53:22|0.002641
11:53:23|0.0026407
11:53:24|0.0026397
11:53:25|0.0026397
11:53:26|0.0026397
11:53:27|0.0026397
11:53:28|0.0026397
11:53:29|0.0026397
11:53:30|0.0026407
11:53:31|0.0026407
11:53:32|0.0026407
11:53:33|0.0026407
11:53:34|0.0026407
11:53:35|0.0026407
11:53:36|0.0026407
11:53:37|0.0026407
11:53:38|0.0026407
11:53:39|0.0026407
11:53:40|0.0026407
11:53:41|0.0026407
11:53:42|0.0026407
11:53:43|0.0026407
11:53:44|0.0026407
11:53:45|0.0026407
11:53:46|0.0026407
11:53:47|0.0026407
11:53:48|0.0026407
11:53:49|0.0026407
11:53:50|0.0026407
11:53:51|0.0026407
11:53:52|0.0026407
11:53:53|0.0026403
11:53:54|0.0026403
11:53:56|0.0026391
11:53:57|0.0026391
11:53:58|0.0026393
11:53:59|0.0026393
11:54:01|0.0026393
11:54:02|0.0026398
11:54:02|0.0026402
11:54:04|0.0026406
11:54:04|0.0026406
11:54:06|0.0026406
11:54:07|0.0026412
11:54:09|0.0026419
11:54:09|0.0026419
11:54:11|0.0026419
11:54:12|0.0026419
11:54:12|0.0026419
11:54:14|0.0026419
11:54:15|0.0026419
11:54:16|0.0026419
11:54:16|0.0026419
11:54:17|0.0026419
11:54:19|0.0026405
11:54:20|0.0026405
11:54:21|0.0026403
11:54:22|0.0026403
11:54:23|0.0026403
11:54:24|0.0026403
11:54:25|0.0026403
11:54:26|0.0026403
11:54:27|0.0026403
11:54:28|0.0026406
11:54:29|0.0026406
11:54:30|0.0026406
11:54:31|0.0026406
11:54:32|0.0026406
11:54:33|0.0026406
11:54:34|0.0026405
11:54:35|0.0026405
11:54:36|0.002641
11:54:37|0.002641
11:54:38|0.002641
11:54:39|0.002641
11:54:40|0.002641
11:54:41|0.002641
11:54:42|0.002641
11:54:43|0.002641
11:54:44|0.002641
11:54:45|0.002641
11:54:46|0.002641
11:54:47|0.002641
11:54:48|0.002641
11:54:49|0.002641
11:54:50|0.002641
11:54:51|0.002641
11:54:52|0.0026383
11:54:54|0.002636
11:54:54|0.002636
11:54:55|0.002636
11:54:56|0.002636
11:54:57|0.002636
11:54:59|0.002636
11:55:00|0.002636
11:55:01|0.002636
11:55:02|0.002636
11:55:03|0.002636
11:55:05|0.002636
11:55:06|0.002636
11:55:07|0.002636
11:55:08|0.002636
11:55:09|0.0026373
11:55:10|0.0026373
11:55:11|0.0026354
11:55:12|0.002635
11:55:13|0.0026336
11:55:15|0.0026333
11:55:16|0.0026333
11:55:17|0.0026333
11:55:17|0.0026333
11:55:20|0.0026333
11:55:20|0.0026319
11:55:21|0.0026314
11:55:22|0.0026314
11:55:24|0.0026315
11:55:24|0.0026315
11:55:25|0.0026316
11:55:27|0.0026318
11:55:27|0.0026314
11:55:29|0.0026314
11:55:30|0.0026325
11:55:31|0.0026292
11:55:32|0.0026281
11:55:33|0.0026278
11:55:34|0.0026279
11:55:35|0.0026279
11:55:36|0.0026293
11:55:37|0.0026299
11:55:38|0.0026307
11:55:39|0.0026307
11:55:40|0.0026314
11:55:41|0.0026315
11:55:42|0.0026315
11:55:43|0.0026315
11:55:44|0.0026315
11:55:45|0.0026315
11:55:46|0.0026315
11:55:47|0.0026315
11:55:48|0.0026328
11:55:49|0.0026328
11:55:50|0.0026328
11:55:51|0.0026331
11:55:52|0.0026323
11:55:53|0.0026323
11:55:54|0.0026323
11:55:55|0.0026323
11:55:56|0.0026323
11:55:58|0.0026335
11:55:59|0.0026331
11:56:00|0.0026331
11:56:01|0.0026331
11:56:03|0.0026331
11:56:03|0.0026331
11:56:04|0.0026328
11:56:07|0.0026328
11:56:07|0.0026328
11:56:09|0.0026328
11:56:11|0.0026328
11:56:12|0.0026332
11:56:13|0.0026331
11:56:14|0.0026331
11:56:15|0.0026331
11:56:16|0.0026331
11:56:17|0.0026331
11:56:18|0.0026331
11:56:19|0.0026331
11:56:20|0.0026331
11:56:22|0.0026331
11:56:23|0.0026329
11:56:24|0.0026331
11:56:25|0.0026331
11:56:25|0.0026331
11:56:26|0.0026322
11:56:27|0.0026322
11:56:29|0.0026327
11:56:29|0.0026327
11:56:30|0.0026324
11:56:31|0.0026323
11:56:33|0.0026323
11:56:34|0.0026323
11:56:34|0.0026328
11:56:36|0.0026328
11:56:36|0.0026328
11:56:37|0.0026324
11:56:38|0.0026326
11:56:40|0.0026326
11:56:40|0.0026326
11:56:41|0.0026318
11:56:43|0.0026318
11:56:43|0.0026318
11:56:45|0.0026318
11:56:45|0.0026318
11:56:46|0.0026318
11:56:47|0.0026306
11:56:48|0.0026307
11:56:49|0.0026307
11:56:50|0.0026307
11:56:51|0.0026307
11:56:52|0.0026292
11:56:53|0.0026318
11:56:55|0.0026304
11:56:57|0.0026304
11:56:57|0.0026309
11:56:58|0.0026309
11:56:59|0.0026317
11:57:00|0.0026317
11:57:02|0.0026317
11:57:03|0.0026317
11:57:04|0.0026317
11:57:06|0.0026317
11:57:08|0.0026318
11:57:08|0.0026318
11:57:09|0.0026318
11:57:11|0.0026318
11:57:11|0.0026318
11:57:12|0.0026318
11:57:14|0.0026318
11:57:15|0.0026318
11:57:16|0.0026318
11:57:17|0.0026318
11:57:18|0.0026334
11:57:19|0.0026338
11:57:21|0.0026338
11:57:21|0.0026337
11:57:22|0.0026337
11:57:23|0.0026336
11:57:25|0.0026336
11:57:25|0.0026336
11:57:27|0.0026332
11:57:28|0.0026332
11:57:29|0.0026332
11:57:30|0.0026332
11:57:31|0.0026332
11:57:31|0.0026332
11:57:33|0.0026334
11:57:34|0.0026333
11:57:35|0.002634
11:57:35|0.002634
11:57:36|0.002634
11:57:37|0.002634
11:57:39|0.002634
11:57:39|0.002634
11:57:40|0.002634
11:57:41|0.002634
11:57:42|0.002634
11:57:43|0.002634
11:57:45|0.002634
11:57:46|0.002634
11:57:47|0.002634
11:57:48|0.0026341
11:57:48|0.0026341
11:57:49|0.0026341
11:57:51|0.0026341
11:57:51|0.0026341
11:57:52|0.0026341
11:57:54|0.0026341
11:57:55|0.0026341
11:57:56|0.0026341
11:57:58|0.002634
11:57:58|0.002634
11:58:00|0.002634
11:58:00|0.002634
11:58:02|0.002634
11:58:03|0.002634
11:58:04|0.002634
11:58:06|0.002634
11:58:07|0.0026344
11:58:08|0.0026344
11:58:09|0.0026344
11:58:10|0.0026344
11:58:11|0.0026362
11:58:13|0.0026356
11:58:14|0.0026356
11:58:15|0.0026356
11:58:16|0.0026358
11:58:17|0.0026358
11:58:17|0.0026364
11:58:19|0.0026367
11:58:20|0.002637
11:58:21|0.0026369
11:58:22|0.0026366
11:58:22|0.0026366
11:58:23|0.0026366
11:58:24|0.0026366
11:58:25|0.0026364
11:58:27|0.0026364
11:58:27|0.0026364
11:58:29|0.0026364
11:58:29|0.0026357
11:58:31|0.0026357
11:58:32|0.0026354
11:58:32|0.0026351
11:58:34|0.0026351
11:58:35|0.0026351
11:58:36|0.0026351
11:58:36|0.0026351
11:58:37|0.0026351
11:58:38|0.0026351
11:58:39|0.0026351
11:58:41|0.0026351
11:58:41|0.0026351
11:58:42|0.0026351
11:58:43|0.0026351
11:58:44|0.0026351
11:58:45|0.0026351
11:58:47|0.0026351
11:58:47|0.0026341
11:58:49|0.0026341
11:58:49|0.0026341
11:58:51|0.0026341
11:58:51|0.0026346
11:58:52|0.0026346
11:58:53|0.0026346
11:58:54|0.0026347
11:58:55|0.0026347
11:58:56|0.0026347
11:58:58|0.0026337
11:58:59|0.0026337
11:59:00|0.0026337
11:59:01|0.0026337
11:59:02|0.0026337
11:59:02|0.0026337
11:59:04|0.0026337
11:59:05|0.0026337
11:59:06|0.002634
11:59:07|0.002634
11:59:09|0.002634
11:59:09|0.002634
11:59:11|0.002634
11:59:11|0.002634
11:59:12|0.002634
11:59:13|0.002634
11:59:14|0.002634
11:59:15|0.0026349
11:59:17|0.0026349
11:59:18|0.0026349
11:59:19|0.0026349
11:59:20|0.0026349
11:59:21|0.0026349
11:59:22|0.0026349
11:59:23|0.0026338
11:59:24|0.0026338
11:59:25|0.0026338
11:59:26|0.0026338
11:59:27|0.0026338
11:59:28|0.0026338
11:59:29|0.0026338
11:59:30|0.0026351
11:59:31|0.0026351
11:59:32|0.0026343
11:59:33|0.0026343
11:59:34|0.0026343
11:59:35|0.0026343
11:59:36|0.0026343
11:59:37|0.0026343
11:59:38|0.0026343
11:59:39|0.0026335
11:59:40|0.0026335
11:59:41|0.0026333
11:59:42|0.0026333
11:59:43|0.0026338
11:59:44|0.0026338
11:59:45|0.0026338
11:59:46|0.0026338
11:59:47|0.0026338
11:59:48|0.0026338
11:59:49|0.0026335
11:59:50|0.0026335
11:59:51|0.0026334
11:59:52|0.0026334
11:59:53|0.0026336
11:59:54|0.0026336
11:59:55|0.0026336
11:59:56|0.0026336
11:59:57|0.0026336
11:59:59|0.0026336
11:59:59|0.0026336
12:00:01|0.0026336
12:00:01|0.0026336
12:00:04|0.0026336
12:00:04|0.0026336
12:00:06|0.0026336
12:00:07|0.0026336
12:00:08|0.0026336
12:00:09|0.0026336
12:00:11|0.0026336
12:00:12|0.0026341
12:00:13|0.0026341
12:00:14|0.0026343
12:00:15|0.0026343
12:00:16|0.0026343
12:00:17|0.0026343
12:00:18|0.0026343
12:00:19|0.0026343
12:00:20|0.0026343
12:00:21|0.0026343
12:00:22|0.0026352
12:00:23|0.0026352
12:00:24|0.0026352
12:00:25|0.0026352
12:00:26|0.0026352
12:00:27|0.0026352
12:00:28|0.0026352
12:00:29|0.0026352
12:00:30|0.0026342
12:00:31|0.0026342
12:00:32|0.0026342
12:00:33|0.0026342
12:00:34|0.0026338
12:00:35|0.0026338
12:00:36|0.0026338
12:00:37|0.0026338
12:00:38|0.0026335
12:00:39|0.0026335
12:00:40|0.0026335
12:00:41|0.002633
12:00:42|0.002633
12:00:43|0.002633
12:00:44|0.002633
12:00:45|0.0026331
12:00:46|0.002633
12:00:47|0.0026326
12:00:48|0.002633
12:00:49|0.002633
12:00:50|0.002633
12:00:51|0.0026329
12:00:52|0.0026329
12:00:53|0.0026329
12:00:54|0.0026329
12:00:55|0.0026329
12:00:56|0.0026329
12:00:57|0.0026329
12:00:58|0.0026329
12:00:59|0.0026329
12:01:00|0.0026328
12:01:01|0.0026328
12:01:03|0.0026326
12:01:05|0.0026324
12:01:05|0.0026323
12:01:06|0.0026323
12:01:07|0.002632
12:01:08|0.0026318
12:01:09|0.0026316
12:01:10|0.0026309
12:01:11|0.0026309
12:01:13|0.0026309
12:01:14|0.0026309
12:01:15|0.0026309
12:01:16|0.0026309
12:01:18|0.0026309
12:01:18|0.0026309
12:01:20|0.0026309
12:01:21|0.00263
12:01:21|0.0026299
12:01:22|0.0026291
12:01:24|0.0026285
12:01:24|0.0026284
12:01:26|0.0026284
12:01:27|0.0026278
12:01:27|0.0026277
12:01:28|0.0026275
12:01:30|0.0026275
12:01:31|0.0026275
12:01:31|0.0026273
12:01:32|0.0026272
12:01:33|0.0026271
12:01:34|0.0026272
12:01:36|0.0026271
12:01:36|0.0026271
12:01:37|0.0026275
12:01:38|0.0026275
12:01:39|0.0026275
12:01:40|0.0026285
12:01:42|0.0026279
12:01:42|0.0026279
12:01:43|0.0026291
12:01:44|0.0026289
12:01:45|0.0026305
12:01:46|0.0026305
12:01:47|0.0026307
12:01:48|0.0026307
12:01:49|0.0026307
12:01:50|0.0026307
12:01:51|0.0026314
12:01:52|0.0026314
12:01:53|0.0026314
12:01:54|0.0026314
12:01:55|0.0026315
12:01:57|0.0026315
12:01:58|0.0026315
12:01:59|0.0026315
12:01:59|0.0026315
12:02:01|0.0026312
12:02:02|0.0026312
12:02:03|0.002632
12:02:04|0.002632
12:02:05|0.0026327
12:02:07|0.0026332
12:02:09|0.0026331
12:02:10|0.0026332
12:02:11|0.0026337
12:02:12|0.0026343
12:02:14|0.0026343
12:02:15|0.0026343
12:02:16|0.0026343
12:02:17|0.0026343
12:02:18|0.0026343
12:02:19|0.0026343
12:02:20|0.0026343
12:02:21|0.0026343
12:02:22|0.0026343
12:02:23|0.0026343
12:02:24|0.0026343
12:02:25|0.0026343
12:02:26|0.0026348
12:02:27|0.0026353
12:02:28|0.0026354
12:02:29|0.0026353
12:02:30|0.0026353
12:02:31|0.0026353
12:02:32|0.0026353
12:02:33|0.0026353
12:02:34|0.0026349
12:02:35|0.0026351
12:02:36|0.0026354
12:02:37|0.0026354
12:02:38|0.002636
12:02:39|0.0026364
12:02:40|0.0026364
12:02:41|0.0026364
12:02:42|0.0026367
12:02:43|0.0026367
12:02:44|0.0026367
12:02:45|0.0026372
12:02:46|0.0026373
12:02:47|0.0026373
12:02:48|0.0026373
12:02:49|0.0026373
12:02:50|0.0026373
12:02:51|0.002638
12:02:52|0.002638
12:02:53|0.0026392
12:02:54|0.0026392
12:02:55|0.0026392
12:02:56|0.00264
12:02:57|0.00264
12:02:58|0.00264
12:02:59|0.00264
12:03:00|0.00264
12:03:02|0.00264
12:03:03|0.00264
12:03:04|0.00264
12:03:05|0.0026419
12:03:07|0.0026424
12:03:08|0.0026431
12:03:09|0.0026431
12:03:10|0.0026431
12:03:11|0.0026433
12:03:12|0.0026443
12:03:14|0.0026428
12:03:15|0.0026428
12:03:15|0.0026425
12:03:16|0.0026422
12:03:17|0.0026422
12:03:19|0.0026422
12:03:20|0.0026422
12:03:22|0.0026422
12:03:22|0.0026422
12:03:24|0.002641
12:03:25|0.002641
12:03:26|0.0026409
12:03:27|0.0026409
12:03:28|0.0026418
12:03:29|0.0026424
12:03:30|0.0026424
12:03:31|0.0026413
12:03:32|0.0026413
12:03:33|0.0026413
12:03:34|0.0026413
12:03:35|0.0026413
12:03:36|0.0026413
12:03:37|0.0026413
12:03:38|0.0026424
12:03:39|0.0026424
12:03:40|0.0026424
12:03:41|0.0026424
12:03:42|0.0026424
12:03:43|0.0026424
12:03:44|0.0026424
12:03:45|0.0026424
12:03:46|0.0026424
12:03:47|0.0026424
12:03:48|0.0026425
12:03:49|0.0026425
12:03:50|0.0026425
12:03:51|0.0026425
12:03:52|0.0026428
12:03:53|0.0026428
12:03:54|0.0026428
12:03:55|0.0026428
12:03:56|0.0026428
12:03:57|0.0026428
12:03:58|0.0026428
12:03:59|0.0026424
12:04:00|0.0026424
12:04:01|0.0026424
12:04:02|0.0026424
12:04:03|0.0026424
12:04:04|0.0026424
12:04:06|0.0026419
12:04:07|0.0026419
12:04:08|0.0026413
12:04:09|0.0026413
12:04:10|0.0026413
12:04:12|0.0026413
12:04:13|0.0026413
12:04:14|0.0026413
12:04:15|0.0026417
12:04:16|0.0026417
12:04:17|0.0026417
12:04:18|0.0026417
12:04:19|0.0026417
12:04:20|0.0026417
12:04:21|0.0026417
12:04:22|0.0026414
12:04:23|0.0026414
12:04:24|0.0026414
12:04:25|0.0026414
12:04:25|0.0026414
12:04:27|0.0026414
12:04:28|0.002641
12:04:29|0.002641
12:04:30|0.002641
12:04:31|0.0026409
12:04:32|0.0026409
12:04:33|0.0026401
12:04:34|0.0026401
12:04:35|0.0026401
12:04:35|0.0026401
12:04:37|0.0026403
12:04:38|0.0026403
12:04:39|0.0026403
12:04:39|0.0026403
12:04:40|0.00264
12:04:41|0.00264
12:04:43|0.00264
12:04:44|0.00264
12:04:45|0.0026393
12:04:45|0.0026393
12:04:46|0.0026393
12:04:47|0.0026393
12:04:49|0.0026393
12:04:50|0.0026393
12:04:50|0.0026381
12:04:51|0.0026381
12:04:54|0.0026381
12:04:55|0.0026381
12:04:55|0.0026381
12:04:57|0.0026383
12:04:57|0.002638
12:04:58|0.002638
12:05:00|0.002638
12:05:00|0.002638
12:05:01|0.002638
12:05:02|0.002638
12:05:05|0.0026374
12:05:05|0.0026374
12:05:07|0.0026374
12:05:08|0.0026374
12:05:09|0.0026374
12:05:10|0.0026374
12:05:12|0.0026374
12:05:13|0.0026379
12:05:14|0.002638
12:05:15|0.002638
12:05:16|0.002638
12:05:17|0.002638
12:05:18|0.0026393
12:05:19|0.0026393
12:05:20|0.0026393
12:05:21|0.0026393
12:05:22|0.0026393
12:05:23|0.0026393
12:05:24|0.0026393
12:05:26|0.0026384
12:05:26|0.0026384
12:05:28|0.0026384
12:05:28|0.0026384
12:05:30|0.0026384
12:05:31|0.0026401
12:05:31|0.0026401
12:05:33|0.0026404
12:05:33|0.0026418
12:05:35|0.0026418
12:05:35|0.0026414
12:05:37|0.0026418
12:05:38|0.0026418
12:05:39|0.0026414
12:05:40|0.0026414
12:05:41|0.0026415
12:05:41|0.0026419
12:05:42|0.0026419
12:05:43|0.0026419
12:05:45|0.0026419
12:05:45|0.0026419
12:05:46|0.0026419
12:05:47|0.0026419
12:05:48|0.0026417
12:05:50|0.0026417
12:05:51|0.0026417
12:05:52|0.0026417
12:05:53|0.0026417
12:05:53|0.0026417
12:05:55|0.0026417
12:05:55|0.0026417
12:05:57|0.0026417
12:05:58|0.0026417
12:05:59|0.0026417
12:05:59|0.0026417
12:06:01|0.0026417
12:06:01|0.0026393
12:06:03|0.002639
12:06:05|0.002639
12:06:06|0.002639
12:06:07|0.002639
12:06:08|0.002639
12:06:10|0.002639
12:06:11|0.002639
12:06:11|0.002639
12:06:13|0.002639
12:06:13|0.002639
12:06:14|0.002639
12:06:16|0.002639
12:06:16|0.002639
12:06:18|0.002639
12:06:19|0.002639
12:06:20|0.002639
12:06:21|0.002639
12:06:22|0.002639
12:06:22|0.0026393
12:06:24|0.0026391
12:06:24|0.0026391
12:06:25|0.0026392
12:06:27|0.0026391
12:06:28|0.0026391
12:06:29|0.0026391
12:06:30|0.0026392
12:06:31|0.0026392
12:06:32|0.0026392
12:06:33|0.0026392
12:06:33|0.0026392
12:06:34|0.0026392
12:06:36|0.0026392
12:06:37|0.0026384
12:06:37|0.0026384
12:06:38|0.0026384
12:06:40|0.0026384
12:06:41|0.002638
12:06:41|0.0026389
12:06:43|0.0026389
12:06:44|0.0026389
12:06:44|0.0026389
12:06:46|0.0026389
12:06:47|0.0026389
12:06:48|0.0026389
12:06:49|0.0026389
12:06:50|0.0026389
12:06:50|0.0026389
12:06:52|0.002639
12:06:52|0.002639
12:06:53|0.002639
12:06:55|0.002639
12:06:55|0.002639
12:06:57|0.002639
12:06:58|0.002639
12:06:59|0.002639
12:07:01|0.002639
12:07:01|0.0026382
12:07:02|0.0026382
12:07:03|0.0026376
12:07:05|0.0026376
12:07:07|0.0026376
12:07:08|0.0026376
12:07:09|0.0026376
12:07:10|0.0026376
12:07:11|0.0026376
12:07:12|0.0026377
12:07:13|0.0026376
12:07:13|0.0026376
12:07:15|0.0026376
12:07:16|0.0026375
12:07:16|0.0026375
12:07:18|0.0026375
12:07:19|0.0026375
12:07:20|0.0026375
12:07:21|0.0026375
12:07:22|0.0026375
12:07:23|0.0026375
12:07:24|0.0026375
12:07:25|0.0026375
12:07:26|0.0026375
12:07:27|0.0026382
12:07:28|0.0026382
12:07:29|0.0026388
12:07:30|0.002638
12:07:31|0.0026377
12:07:32|0.0026377
12:07:33|0.0026377
12:07:34|0.0026377
12:07:35|0.0026377
12:07:36|0.0026377
12:07:37|0.0026377
12:07:38|0.0026377
12:07:39|0.0026385
12:07:40|0.0026385
12:07:41|0.0026385
12:07:42|0.0026385
12:07:43|0.0026385
12:07:44|0.0026385
12:07:45|0.0026385
12:07:46|0.0026385
12:07:47|0.0026385
12:07:48|0.0026385
12:07:49|0.0026385
12:07:50|0.0026385
12:07:51|0.0026385
12:07:52|0.0026385
12:07:53|0.0026385
12:07:54|0.0026385
12:07:56|0.0026385
12:07:57|0.0026388
12:07:58|0.0026388
12:07:59|0.0026388
12:08:00|0.0026388
12:08:01|0.0026388
12:08:02|0.0026388
12:08:03|0.0026388
12:08:04|0.0026388
12:08:05|0.0026388
12:08:07|0.0026388
12:08:08|0.002639
12:08:09|0.002639
12:08:10|0.002639
12:08:12|0.002639
12:08:13|0.002639
12:08:14|0.002639
12:08:15|0.002639
12:08:16|0.002639
12:08:17|0.002639
12:08:18|0.002639
12:08:19|0.0026382
12:08:20|0.0026382
12:08:22|0.0026382
12:08:23|0.0026382
12:08:24|0.0026382
12:08:25|0.0026378
12:08:26|0.0026378
12:08:27|0.0026378
12:08:28|0.0026378
12:08:29|0.0026378
12:08:30|0.0026373
12:08:31|0.0026377
12:08:31|0.0026377
12:08:33|0.0026378
12:08:34|0.0026378
12:08:34|0.0026382
12:08:36|0.0026382
12:08:36|0.0026382
12:08:37|0.0026382
12:08:38|0.0026382
12:08:39|0.0026382
12:08:41|0.0026382
12:08:41|0.0026383
12:08:43|0.0026383
12:08:43|0.0026383
12:08:45|0.0026383
12:08:45|0.0026383
12:08:46|0.0026383
12:08:47|0.0026383
12:08:48|0.0026383
12:08:50|0.0026383
12:08:50|0.0026389
12:08:51|0.0026391
12:08:52|0.0026391
12:08:53|0.0026391
12:08:55|0.0026394
12:08:55|0.0026394
12:08:56|0.0026394
12:08:57|0.0026394
12:08:59|0.0026394
12:08:59|0.0026394
12:09:00|0.0026394
12:09:01|0.0026394
12:09:02|0.0026394
12:09:03|0.0026394
12:09:04|0.0026394
12:09:06|0.0026394
12:09:08|0.0026394
12:09:09|0.0026394
12:09:10|0.0026394
12:09:12|0.0026393
12:09:13|0.0026393
12:09:14|0.0026397
12:09:15|0.0026404
12:09:16|0.0026404
12:09:17|0.0026404
12:09:18|0.0026404
12:09:19|0.0026404
12:09:20|0.0026397
12:09:21|0.0026397
12:09:22|0.0026397
12:09:24|0.0026397
12:09:25|0.0026397
12:09:26|0.0026397
12:09:26|0.0026397
12:09:28|0.0026397
12:09:28|0.0026397
12:09:30|0.0026397
12:09:30|0.0026397
12:09:31|0.0026397
12:09:32|0.0026397
12:09:33|0.0026397
12:09:34|0.0026397
12:09:35|0.0026397
12:09:36|0.0026397
12:09:37|0.0026395
12:09:39|0.0026395
12:09:39|0.0026395
12:09:40|0.0026395
12:09:41|0.0026395
12:09:42|0.0026395
12:09:44|0.0026395
12:09:44|0.0026398
12:09:45|0.0026398
12:09:46|0.0026398
12:09:47|0.0026398
12:09:49|0.0026398
12:09:49|0.002639
12:09:50|0.0026391
12:09:51|0.0026391
12:09:52|0.0026391
12:09:53|0.0026391
12:09:54|0.0026391
12:09:55|0.0026382
12:09:56|0.0026385
12:09:57|0.0026385
12:09:58|0.0026385
12:09:59|0.0026383
12:10:00|0.0026381
12:10:01|0.0026381
12:10:02|0.0026381
12:10:04|0.0026381
12:10:05|0.0026381
12:10:06|0.0026381
12:10:07|0.0026381
12:10:08|0.0026381
12:10:10|0.0026381
12:10:11|0.0026391
12:10:13|0.0026416
12:10:15|0.0026405
12:10:15|0.0026416
12:10:17|0.0026416
12:10:18|0.0026416
12:10:19|0.0026416
12:10:20|0.0026416
12:10:21|0.0026417
12:10:22|0.0026417
12:10:23|0.0026417
12:10:24|0.0026411
12:10:25|0.0026411
12:10:26|0.0026412
12:10:27|0.0026412
12:10:28|0.0026412
12:10:29|0.0026412
12:10:30|0.0026412
12:10:31|0.0026412
12:10:32|0.0026403
12:10:33|0.0026403
12:10:34|0.0026403
12:10:35|0.0026403
12:10:36|0.0026403
12:10:37|0.0026403
12:10:38|0.0026415
12:10:39|0.0026415
12:10:40|0.0026415
12:10:41|0.0026415
12:10:42|0.0026415
12:10:43|0.0026415
12:10:44|0.0026415
12:10:45|0.0026415
12:10:46|0.0026415
12:10:47|0.0026415
12:10:48|0.0026415
12:10:49|0.0026409
12:10:50|0.0026409
12:10:51|0.0026409
12:10:52|0.0026412
12:10:53|0.0026412
12:10:54|0.0026412
12:10:55|0.0026412
12:10:56|0.0026414
12:10:57|0.0026414
12:10:58|0.0026414
12:10:59|0.0026414
12:11:00|0.0026414
12:11:01|0.0026414
12:11:02|0.0026414
12:11:03|0.0026414
12:11:05|0.0026414
12:11:05|0.0026419
12:11:06|0.0026419
12:11:08|0.0026419
12:11:10|0.0026419
12:11:10|0.0026415
12:11:13|0.0026415
12:11:13|0.0026415
12:11:14|0.0026415
12:11:16|0.0026415
12:11:18|0.0026415
12:11:19|0.0026415
12:11:21|0.0026415
12:11:21|0.0026415
12:11:23|0.0026415
12:11:24|0.0026415
12:11:24|0.0026415
12:11:26|0.0026394
12:11:27|0.0026395
12:11:28|0.002639
12:11:29|0.002639
12:11:30|0.002639
12:11:31|0.002639
12:11:32|0.002639
12:11:33|0.002639
12:11:34|0.002639
12:11:35|0.002639
12:11:36|0.002639
12:11:38|0.002639
12:11:39|0.002639
12:11:39|0.002639
12:11:41|0.0026394
12:11:41|0.0026394
12:11:42|0.0026394
12:11:43|0.0026394
12:11:45|0.0026393
12:11:45|0.0026394
12:11:46|0.0026394
12:11:47|0.0026394
12:11:48|0.0026394
12:11:49|0.0026394
12:11:51|0.002637
12:11:51|0.002637
12:11:52|0.0026377
12:11:53|0.0026385
12:11:55|0.0026385
12:11:55|0.0026385
12:11:56|0.0026403
12:11:58|0.0026406
12:11:58|0.0026405
12:11:59|0.0026396
12:12:00|0.0026396
12:12:01|0.0026378
12:12:02|0.0026378
12:12:03|0.0026382
12:12:05|0.0026382
12:12:06|0.0026382
12:12:07|0.0026382
12:12:07|0.0026383
12:12:08|0.0026383
12:12:10|0.0026383
12:12:12|0.0026383
12:12:13|0.0026383
12:12:15|0.0026378
12:12:15|0.0026377
12:12:16|0.0026377
12:12:17|0.0026377
12:12:18|0.002638
12:12:19|0.002638
12:12:20|0.002638
12:12:21|0.002638
12:12:22|0.002638
12:12:23|0.002638
12:12:25|0.002638
12:12:26|0.0026382
12:12:27|0.0026382
12:12:27|0.0026382
12:12:29|0.0026382
12:12:29|0.0026382
12:12:31|0.0026402
12:12:32|0.0026402
12:12:33|0.0026402
12:12:34|0.0026415
12:12:35|0.0026415
12:12:36|0.0026415
12:12:37|0.0026402
12:12:38|0.0026402
12:12:39|0.0026417
12:12:40|0.0026417
12:12:41|0.0026417
12:12:42|0.0026411
12:12:43|0.0026411
12:12:44|0.0026414
12:12:45|0.0026419
12:12:46|0.0026419
12:12:47|0.0026419
12:12:48|0.0026416
12:12:49|0.0026417
12:12:50|0.0026417
12:12:51|0.0026418
12:12:53|0.0026418
12:12:53|0.0026418
12:12:54|0.0026419
12:12:55|0.0026419
12:12:56|0.0026419
12:12:57|0.0026419
12:12:58|0.0026419
12:12:59|0.0026419
12:13:00|0.0026419
12:13:01|0.0026419
12:13:02|0.0026419
12:13:03|0.0026419
12:13:04|0.0026419
12:13:05|0.0026419
12:13:06|0.0026419
12:13:08|0.0026419
12:13:10|0.0026416
12:13:11|0.0026421
12:13:13|0.0026421
12:13:14|0.0026421
12:13:15|0.0026421
12:13:17|0.0026421
12:13:18|0.0026421
12:13:19|0.0026421
12:13:21|0.0026421
12:13:22|0.0026421
12:13:22|0.0026421
12:13:24|0.0026415
12:13:25|0.0026413
12:13:25|0.0026413
12:13:26|0.0026413
12:13:27|0.0026413
12:13:30|0.0026418
12:13:30|0.0026421
12:13:31|0.0026413
12:13:32|0.0026413
12:13:33|0.0026413
12:13:35|0.0026413
12:13:35|0.0026425
12:13:36|0.0026425
12:13:37|0.0026425
12:13:38|0.0026421
12:13:39|0.0026418
12:13:40|0.0026418
12:13:41|0.0026418
12:13:42|0.0026418
12:13:43|0.0026418
12:13:44|0.0026418
12:13:45|0.0026418
12:13:46|0.0026418
12:13:47|0.0026415
12:13:48|0.0026415
12:13:49|0.0026415
12:13:50|0.0026415
12:13:51|0.0026415
12:13:52|0.0026415
12:13:53|0.0026415
12:13:54|0.0026404
12:13:55|0.0026404
12:13:56|0.0026399
12:13:57|0.00264
12:13:58|0.00264
12:13:59|0.00264
12:14:01|0.00264
12:14:02|0.00264
12:14:02|0.0026413
12:14:03|0.0026413
12:14:04|0.0026413
12:14:06|0.0026413
12:14:07|0.0026413
12:14:07|0.0026413
12:14:09|0.0026413
12:14:10|0.0026413
12:14:11|0.0026413
12:14:13|0.0026413
12:14:14|0.0026413
12:14:16|0.0026413
12:14:17|0.0026413
12:14:18|0.0026413
12:14:19|0.0026399
12:14:20|0.0026399
12:14:21|0.0026399
12:14:22|0.0026399
12:14:23|0.0026401
12:14:24|0.0026401
12:14:25|0.0026399
12:14:26|0.0026399
12:14:27|0.00264
12:14:28|0.00264
12:14:29|0.0026391
12:14:31|0.0026379
12:14:31|0.0026379
12:14:32|0.0026377
12:14:33|0.0026377
12:14:34|0.0026374
12:14:36|0.0026374
12:14:36|0.0026369
12:14:37|0.0026369
12:14:39|0.0026362
12:14:39|0.0026362
12:14:40|0.0026362
12:14:42|0.0026362
12:14:43|0.0026362
12:14:43|0.0026362
12:14:44|0.0026361
12:14:45|0.0026377
12:14:46|0.0026371
12:14:47|0.0026371
12:14:48|0.0026371
12:14:49|0.0026371
12:14:51|0.0026371
12:14:51|0.0026371
12:14:52|0.0026371
12:14:54|0.0026371
12:14:54|0.0026371
12:14:56|0.0026371
12:14:56|0.0026371
12:14:58|0.0026371
12:14:58|0.0026363
12:14:59|0.0026363
12:15:00|0.0026363
12:15:01|0.0026363
12:15:03|0.0026363
12:15:03|0.0026369
12:15:04|0.0026367
12:15:05|0.002637
12:15:07|0.002637
12:15:07|0.002637
12:15:08|0.0026355
12:15:10|0.0026354
12:15:10|0.0026354
12:15:11|0.0026354
12:15:14|0.0026352
12:15:15|0.0026344
12:15:17|0.0026347
12:15:18|0.0026347
12:15:19|0.0026341
12:15:20|0.0026341
12:15:21|0.0026341
12:15:22|0.0026341
12:15:23|0.0026332
12:15:24|0.002633
12:15:26|0.002633
12:15:28|0.002633
12:15:28|0.002633
12:15:29|0.002633
12:15:30|0.0026336
12:15:31|0.0026337
12:15:32|0.0026337
12:15:33|0.0026339
12:15:34|0.0026338
12:15:35|0.0026338
12:15:36|0.0026338
12:15:37|0.0026338
12:15:39|0.0026338
12:15:39|0.0026348
12:15:41|0.0026348
12:15:41|0.0026348
12:15:42|0.002634
12:15:43|0.002634
12:15:44|0.002634
12:15:45|0.002634
12:15:46|0.002634
12:15:47|0.002634
12:15:48|0.0026341
12:15:49|0.0026341
12:15:50|0.0026354
12:15:51|0.0026367
12:15:52|0.0026367
12:15:53|0.0026373
12:15:54|0.0026373
12:15:55|0.0026373
12:15:56|0.0026378
12:15:57|0.0026378
12:15:58|0.0026373
12:15:59|0.0026384
12:16:00|0.0026382
12:16:01|0.0026377
12:16:02|0.0026377
12:16:03|0.0026378
12:16:04|0.0026379
12:16:05|0.0026394
12:16:06|0.0026394
12:16:08|0.0026386
12:16:09|0.0026386
12:16:10|0.0026386
12:16:11|0.0026386
12:16:12|0.0026386
12:16:13|0.0026386
12:16:15|0.0026386
12:16:17|0.0026386
12:16:17|0.0026386
12:16:19|0.0026384
12:16:20|0.0026383
12:16:20|0.0026383
12:16:22|0.0026379
12:16:23|0.0026375
12:16:24|0.0026375
12:16:25|0.0026375
12:16:26|0.0026375
12:16:27|0.0026375
12:16:28|0.0026375
12:16:30|0.0026375
12:16:30|0.0026374
12:16:31|0.0026374
12:16:32|0.0026374
12:16:34|0.0026374
12:16:35|0.0026374
12:16:36|0.0026374
12:16:36|0.0026374
12:16:37|0.0026374
12:16:38|0.0026374
12:16:40|0.0026374
12:16:40|0.0026367
12:16:42|0.0026372
12:16:42|0.0026372
12:16:44|0.0026372
12:16:44|0.0026372
12:16:45|0.0026372
12:16:47|0.0026372
12:16:47|0.0026372
12:16:49|0.0026372
12:16:49|0.0026372
12:16:50|0.0026372
12:16:51|0.0026372
12:16:52|0.0026374
12:16:53|0.0026377
12:16:55|0.0026377
12:16:56|0.0026377
12:16:57|0.0026377
12:16:58|0.0026377
12:16:59|0.0026377
12:17:00|0.0026377
12:17:01|0.0026377
12:17:02|0.0026377
12:17:03|0.0026377
12:17:05|0.0026377
12:17:05|0.0026377
12:17:07|0.0026377
12:17:08|0.0026377
12:17:09|0.0026373
12:17:10|0.0026373
12:17:11|0.0026373
12:17:12|0.0026373
12:17:14|0.0026373
12:17:15|0.0026371
12:17:16|0.0026371
12:17:17|0.0026371
12:17:18|0.0026371
12:17:19|0.0026371
12:17:20|0.0026371
12:17:21|0.0026371
12:17:22|0.0026371
12:17:23|0.0026371
12:17:24|0.0026371
12:17:25|0.0026371
12:17:27|0.0026357
12:17:28|0.0026357
12:17:29|0.0026339
12:17:30|0.0026357
12:17:30|0.0026357
12:17:33|0.0026357
12:17:33|0.0026357
12:17:34|0.0026357
12:17:35|0.0026357
12:17:36|0.0026342
12:17:39|0.0026343
12:17:39|0.0026344
12:17:40|0.0026344
12:17:42|0.0026344
12:17:44|0.0026348
12:17:44|0.0026353
12:17:45|0.0026353
12:17:46|0.0026353
12:17:47|0.0026353
12:17:49|0.0026353
12:17:50|0.0026353
12:17:52|0.0026353
12:17:52|0.0026346
12:17:53|0.0026346
12:17:54|0.0026346
12:17:55|0.0026346
12:17:56|0.0026346
12:17:57|0.0026343
12:17:58|0.0026343
12:18:00|0.0026336
12:18:01|0.0026335
12:18:02|0.0026335
12:18:03|0.0026349
12:18:04|0.002636
12:18:05|0.002636
12:18:06|0.002636
12:18:07|0.002636
12:18:08|0.002636
12:18:09|0.002636
12:18:10|0.0026367
12:18:11|0.0026367
12:18:12|0.0026367
12:18:13|0.0026367
12:18:14|0.0026371
12:18:15|0.0026371
12:18:17|0.0026371
12:18:18|0.0026371
12:18:19|0.0026371
12:18:20|0.0026371
12:18:21|0.0026371
12:18:23|0.0026371
12:18:24|0.0026371
12:18:24|0.0026371
12:18:25|0.0026371
12:18:27|0.0026371
12:18:28|0.0026371
12:18:28|0.002637
12:18:30|0.002637
12:18:31|0.0026365
12:18:32|0.0026365
12:18:32|0.0026365
12:18:34|0.0026365
12:18:35|0.0026365
12:18:36|0.002637
12:18:37|0.002637
12:18:38|0.0026368
12:18:39|0.0026368
12:18:40|0.002637
12:18:41|0.002637
12:18:42|0.002637
12:18:43|0.002637
12:18:44|0.002637
12:18:45|0.002637
12:18:46|0.002637
12:18:47|0.002637
12:18:48|0.002637
12:18:49|0.002637
12:18:50|0.0026382
12:18:51|0.0026382
12:18:52|0.0026382
12:18:53|0.0026382
12:18:54|0.0026382
12:18:55|0.0026382
12:18:56|0.0026382
12:18:57|0.0026382
12:18:58|0.0026382
12:18:59|0.0026382
12:19:00|0.0026382
12:19:01|0.0026382
12:19:02|0.0026382
12:19:03|0.0026382
12:19:04|0.0026382
12:19:06|0.0026382
12:19:06|0.0026382
12:19:08|0.0026382
12:19:08|0.0026376
12:19:10|0.0026371
12:19:10|0.0026371
12:19:12|0.0026361
12:19:12|0.0026361
12:19:14|0.0026364
12:19:15|0.0026364
12:19:16|0.0026364
12:19:18|0.0026364
12:19:20|0.0026364
12:19:21|0.0026374
12:19:22|0.0026374
12:19:23|0.0026374
12:19:24|0.0026374
12:19:25|0.0026374
12:19:26|0.0026374
12:19:27|0.002638
12:19:28|0.002638
12:19:29|0.002638
12:19:30|0.0026382
12:19:31|0.0026382
12:19:32|0.0026382
12:19:33|0.0026383
12:19:34|0.0026383
12:19:35|0.002638
12:19:37|0.002638
12:19:37|0.002638
12:19:39|0.0026392
12:19:39|0.0026392
12:19:41|0.0026381
12:19:42|0.0026381
12:19:43|0.0026381
12:19:44|0.0026381
12:19:45|0.0026381
12:19:46|0.0026392
12:19:47|0.0026392
12:19:48|0.00264
12:19:49|0.0026422
12:19:49|0.0026421
12:19:51|0.0026424
12:19:52|0.0026423
12:19:53|0.0026423
12:19:53|0.0026417
12:19:54|0.0026417
12:19:56|0.0026417
12:19:58|0.0026417
12:19:59|0.0026417
12:19:59|0.0026417
12:20:00|0.0026417
12:20:01|0.0026417
12:20:02|0.0026415
12:20:03|0.0026409
12:20:04|0.0026409
12:20:06|0.0026409
12:20:06|0.0026409
12:20:07|0.0026415
12:20:08|0.0026415
12:20:09|0.0026415
12:20:11|0.0026415
12:20:12|0.0026409
12:20:12|0.0026409
12:20:13|0.0026404
12:20:15|0.0026406
12:20:16|0.0026406
12:20:17|0.0026406
12:20:18|0.0026406
12:20:20|0.0026406
12:20:21|0.0026406
12:20:22|0.0026406
12:20:24|0.0026406
12:20:25|0.0026407
12:20:26|0.0026406
12:20:27|0.0026406
12:20:27|0.0026406
12:20:29|0.0026406
12:20:30|0.0026406
12:20:31|0.0026406
12:20:32|0.0026406
12:20:33|0.00264
12:20:33|0.00264
12:20:35|0.00264
12:20:36|0.0026414
12:20:36|0.0026414
12:20:38|0.0026414
12:20:39|0.0026414
12:20:39|0.0026414
12:20:41|0.0026414
12:20:42|0.0026414
12:20:43|0.0026414
12:20:43|0.0026417
12:20:45|0.0026414
12:20:46|0.0026414
12:20:47|0.0026414
12:20:48|0.0026414
12:20:48|0.0026414
12:20:49|0.0026414
12:20:51|0.0026414
12:20:53|0.0026414
12:20:54|0.0026423
12:20:54|0.0026423
12:20:55|0.0026414
12:20:56|0.0026412
12:20:58|0.0026412
12:20:58|0.0026412
12:20:59|0.0026412
12:21:00|0.0026412
12:21:01|0.0026412
12:21:02|0.0026412
12:21:03|0.0026412
12:21:04|0.0026412
12:21:05|0.0026412
12:21:06|0.0026412
12:21:08|0.00264
12:21:08|0.00264
12:21:10|0.0026399
12:21:11|0.0026399
12:21:12|0.0026399
12:21:13|0.0026399
12:21:13|0.0026399
12:21:15|0.0026399
12:21:15|0.0026399
12:21:17|0.0026399
12:21:17|0.0026399
12:21:20|0.0026399
12:21:20|0.0026399
12:21:22|0.0026399
12:21:24|0.00264
12:21:25|0.0026404
12:21:26|0.0026404
12:21:27|0.0026404
12:21:28|0.0026404
12:21:29|0.0026404
12:21:30|0.0026432
12:21:32|0.0026435
12:21:33|0.0026435
12:21:34|0.0026435
12:21:35|0.0026438
12:21:36|0.0026438
12:21:37|0.0026442
12:21:38|0.0026444
12:21:39|0.0026444
12:21:40|0.0026443
12:21:41|0.0026443
12:21:42|0.0026443
12:21:43|0.0026443
12:21:44|0.0026415
12:21:45|0.0026415
12:21:46|0.0026415
12:21:48|0.0026415
12:21:48|0.0026415
12:21:50|0.0026411
12:21:51|0.0026411
12:21:51|0.0026411
12:21:52|0.0026411
12:21:54|0.0026411
12:21:54|0.0026411
12:21:55|0.0026411
12:21:56|0.0026411
12:21:58|0.0026411
12:21:59|0.0026411
12:22:00|0.0026411
12:22:00|0.0026411
12:22:02|0.0026411
12:22:03|0.0026411
12:22:05|0.0026411
12:22:05|0.0026411
12:22:07|0.0026411
12:22:07|0.0026411
12:22:08|0.0026411
12:22:09|0.0026411
12:22:10|0.0026411
12:22:11|0.0026411
12:22:13|0.0026411
12:22:14|0.0026411
12:22:14|0.0026411
12:22:16|0.0026411
12:22:17|0.0026411
12:22:18|0.0026411
12:22:19|0.0026411
12:22:21|0.0026411
12:22:22|0.0026414
12:22:23|0.0026414
12:22:23|0.0026414
12:22:25|0.0026414
12:22:26|0.0026414
12:22:27|0.0026414
12:22:28|0.0026414
12:22:28|0.0026409
12:22:30|0.0026409
12:22:31|0.0026409
12:22:31|0.0026409
12:22:33|0.0026409
12:22:33|0.0026409
12:22:35|0.0026409
12:22:36|0.0026423
12:22:37|0.0026423
12:22:38|0.0026423
12:22:39|0.0026419
12:22:40|0.0026419
12:22:41|0.0026419
12:22:43|0.0026408
12:22:44|0.0026408
12:22:45|0.0026408
12:22:45|0.0026408
12:22:47|0.0026408
12:22:48|0.0026408
12:22:49|0.0026408
12:22:49|0.0026408
12:22:50|0.0026408
12:22:51|0.0026413
12:22:53|0.0026413
12:22:54|0.0026413
12:22:55|0.0026413
12:22:55|0.0026413
12:22:56|0.0026413
12:22:57|0.0026425
12:22:59|0.0026429
12:23:00|0.0026439
12:23:02|0.0026439
12:23:02|0.0026439
12:23:04|0.002642
12:23:05|0.002642
12:23:06|0.002642
12:23:07|0.002642
12:23:08|0.0026427
12:23:09|0.0026427
12:23:10|0.0026427
12:23:11|0.0026427
12:23:12|0.0026427
12:23:13|0.0026427
12:23:14|0.0026427
12:23:15|0.0026427
12:23:16|0.0026427
12:23:17|0.0026427
12:23:18|0.0026427
12:23:19|0.00264
12:23:20|0.00264
12:23:22|0.002641
12:23:22|0.0026401
12:23:24|0.0026401
12:23:25|0.0026401
12:23:26|0.0026401
12:23:28|0.0026401
12:23:29|0.0026401
12:23:29|0.0026401
12:23:31|0.0026415
12:23:31|0.0026415
12:23:33|0.0026415
12:23:34|0.0026407
12:23:35|0.0026407
12:23:36|0.0026407
12:23:36|0.0026409
12:23:38|0.0026409
12:23:40|0.0026407
12:23:40|0.0026413
12:23:41|0.0026413
12:23:42|0.0026413
12:23:43|0.0026404
12:23:44|0.0026404
12:23:45|0.0026404
12:23:46|0.0026404
12:23:47|0.0026404
12:23:48|0.0026404
12:23:49|0.0026404
12:23:50|0.0026406
12:23:51|0.0026399
12:23:53|0.0026399
12:23:53|0.0026399
12:23:55|0.0026399
12:23:55|0.0026399
12:23:57|0.0026399
12:23:57|0.0026407
12:23:58|0.0026402
12:23:59|0.0026402
12:24:00|0.0026402
12:24:01|0.0026411
12:24:04|0.0026411
12:24:04|0.0026411
12:24:06|0.0026401
12:24:07|0.0026401
12:24:08|0.0026401
12:24:09|0.0026401
12:24:10|0.0026401
12:24:12|0.0026401
12:24:12|0.0026401
12:24:14|0.0026401
12:24:15|0.0026401
12:24:16|0.002641
12:24:17|0.002641
12:24:18|0.002641
12:24:19|0.002641
12:24:20|0.002641
12:24:22|0.002641
12:24:23|0.002641
12:24:24|0.002641
12:24:25|0.002641
12:24:27|0.002641
12:24:29|0.002641
12:24:31|0.002641
12:24:32|0.0026403
12:24:33|0.0026403
12:24:34|0.0026405
12:24:36|0.0026405
12:24:36|0.0026405
12:24:37|0.002643
12:24:38|0.002643
12:24:39|0.002643
12:24:40|0.002643
12:24:41|0.002643
12:24:42|0.002643
12:24:43|0.0026437
12:24:44|0.0026438
12:24:45|0.0026438
12:24:46|0.0026438
12:24:47|0.0026438
12:24:48|0.0026438
12:24:49|0.0026438
12:24:51|0.0026438
12:24:52|0.0026438
12:24:54|0.0026438
12:24:54|0.0026438
12:24:55|0.0026444
12:24:56|0.0026444
12:24:57|0.0026444
12:24:59|0.0026426
12:25:00|0.0026426
12:25:00|0.0026426
12:25:01|0.0026426
12:25:03|0.0026426
12:25:04|0.0026426
12:25:05|0.0026426
12:25:06|0.0026426
12:25:07|0.0026433
12:25:08|0.0026433
12:25:09|0.0026433
12:25:10|0.0026433
12:25:11|0.0026433
12:25:12|0.0026433
12:25:13|0.0026433
12:25:14|0.0026433
12:25:15|0.0026433
12:25:16|0.0026396
12:25:17|0.0026385
12:25:18|0.0026376
12:25:19|0.0026368
12:25:20|0.0026374
12:25:21|0.0026374
12:25:22|0.0026366
12:25:24|0.0026357
12:25:25|0.0026357
12:25:27|0.0026358
12:25:28|0.0026358
12:25:30|0.0026358
12:25:30|0.0026358
12:25:32|0.0026358
12:25:32|0.0026358
12:25:34|0.0026358
12:25:35|0.0026358
12:25:37|0.0026369
12:25:37|0.002637
12:25:38|0.002637
12:25:39|0.002637
12:25:40|0.002637
12:25:41|0.002637
12:25:42|0.0026374
12:25:43|0.0026374
12:25:45|0.0026374
12:25:45|0.0026374
12:25:47|0.0026374
12:25:48|0.0026374
12:25:49|0.0026374
12:25:49|0.0026374
12:25:50|0.0026374
12:25:51|0.0026374
12:25:52|0.0026349
12:25:54|0.0026349
12:25:55|0.0026349
12:25:56|0.0026341
12:25:57|0.0026341
12:25:57|0.0026347
12:25:58|0.0026347
12:26:00|0.0026347
12:26:00|0.0026346
12:26:01|0.0026332
12:26:03|0.0026332
12:26:04|0.0026324
12:26:05|0.0026318
12:26:05|0.0026318
12:26:07|0.0026321
12:26:07|0.0026321
12:26:09|0.0026321
12:26:10|0.0026321
12:26:10|0.0026323
12:26:12|0.0026323
12:26:13|0.0026323
12:26:14|0.0026323
12:26:15|0.0026323
12:26:16|0.0026321
12:26:17|0.0026321
12:26:18|0.0026321
12:26:19|0.0026321
12:26:19|0.0026325
12:26:20|0.0026318
12:26:21|0.0026318
12:26:23|0.0026318
12:26:25|0.0026318
12:26:26|0.0026318
12:26:28|0.0026318
12:26:29|0.0026318
12:26:30|0.0026323
12:26:30|0.0026324
12:26:32|0.0026324
12:26:33|0.0026324
12:26:34|0.0026324
12:26:36|0.0026324
12:26:37|0.0026324
12:26:38|0.0026324
12:26:39|0.0026324
12:26:40|0.0026324
12:26:41|0.0026331
12:26:42|0.0026331
12:26:44|0.0026331
12:26:44|0.0026331
12:26:45|0.0026331
12:26:47|0.0026338
12:26:47|0.0026338
12:26:48|0.0026338
12:26:49|0.0026338
12:26:50|0.0026338
12:26:51|0.0026338
12:26:53|0.0026338
12:26:54|0.0026338
12:26:55|0.0026338
12:26:56|0.0026338
12:26:57|0.0026338
12:26:58|0.0026334
12:26:59|0.0026334
12:27:00|0.0026334
12:27:02|0.0026334
12:27:03|0.0026334
12:27:04|0.0026334
12:27:05|0.0026334
12:27:05|0.0026334
12:27:06|0.0026328
12:27:08|0.0026317
12:27:09|0.0026317
12:27:09|0.0026317
12:27:10|0.0026317
12:27:12|0.0026317
12:27:13|0.0026317
12:27:14|0.0026328
12:27:14|0.0026328
12:27:16|0.0026328
12:27:16|0.0026328
12:27:18|0.0026328
12:27:19|0.0026328
12:27:19|0.0026325
12:27:21|0.0026325
12:27:22|0.0026318
12:27:23|0.0026318
12:27:24|0.0026318
12:27:26|0.0026318
12:27:26|0.0026318
12:27:27|0.0026318
12:27:29|0.0026318
12:27:31|0.0026318
12:27:32|0.0026318
12:27:33|0.0026315
12:27:34|0.0026315
12:27:35|0.0026315
12:27:36|0.0026315
12:27:37|0.0026315
12:27:38|0.0026316
12:27:39|0.0026316
12:27:40|0.0026316
12:27:41|0.0026316
12:27:42|0.0026316
12:27:43|0.0026314
12:27:44|0.0026314
12:27:45|0.0026314
12:27:46|0.0026314
12:27:47|0.0026314
12:27:48|0.0026314
12:27:49|0.0026314
12:27:50|0.0026313
12:27:51|0.0026313
12:27:52|0.0026313
12:27:53|0.0026313
12:27:54|0.0026307
12:27:55|0.0026307
12:27:56|0.0026307
12:27:57|0.0026307
12:27:58|0.0026307
12:27:59|0.0026307
12:28:00|0.0026307
12:28:01|0.0026307
12:28:02|0.0026307
12:28:03|0.0026307
12:28:05|0.0026329
12:28:06|0.0026329
12:28:06|0.0026329
12:28:07|0.0026329
12:28:09|0.0026329
12:28:10|0.0026329
12:28:11|0.0026329
12:28:11|0.0026329
12:28:13|0.0026329
12:28:14|0.0026329
12:28:16|0.0026329
12:28:16|0.0026329
12:28:17|0.0026329
12:28:18|0.0026329
12:28:20|0.0026329
12:28:20|0.0026329
12:28:21|0.0026329
12:28:22|0.0026329
12:28:23|0.0026329
12:28:24|0.0026345
12:28:26|0.0026363
12:28:27|0.0026361
12:28:27|0.0026362
12:28:29|0.0026361
12:28:31|0.0026358
12:28:31|0.0026371
12:28:33|0.0026371
12:28:35|0.0026365
12:28:35|0.0026365
12:28:36|0.0026365
12:28:38|0.0026365
12:28:40|0.0026365
12:28:40|0.0026355
12:28:41|0.0026355
12:28:42|0.0026343
12:28:44|0.0026343
12:28:45|0.0026343
12:28:46|0.0026343
12:28:47|0.0026343
12:28:49|0.0026341
12:28:49|0.0026342
12:28:50|0.0026342
12:28:52|0.0026342
12:28:52|0.0026342
12:28:53|0.0026342
12:28:54|0.0026342
12:28:55|0.0026342
12:28:56|0.0026342
12:28:57|0.0026342
12:28:58|0.0026342
12:28:59|0.0026342
12:29:00|0.0026326
12:29:01|0.0026326
12:29:02|0.0026317
12:29:03|0.0026317
12:29:04|0.0026317
12:29:05|0.0026317
12:29:06|0.0026317
12:29:07|0.0026317
12:29:08|0.0026317
12:29:09|0.0026317
12:29:10|0.0026317
12:29:11|0.0026317
12:29:12|0.0026317
12:29:13|0.0026317
12:29:14|0.0026317
12:29:16|0.0026317
12:29:16|0.0026314
12:29:17|0.0026314
12:29:18|0.0026314
12:29:19|0.0026314
12:29:21|0.0026314
12:29:21|0.0026314
12:29:23|0.0026338
12:29:24|0.0026338
12:29:25|0.0026338
12:29:26|0.0026338
12:29:28|0.0026338
12:29:28|0.0026338
12:29:30|0.0026338
12:29:31|0.0026327
12:29:32|0.0026327
12:29:33|0.0026327
12:29:34|0.0026327
12:29:35|0.0026327
12:29:36|0.0026327
12:29:37|0.0026327
12:29:38|0.0026327
12:29:39|0.0026327
12:29:40|0.0026327
12:29:41|0.0026327
12:29:42|0.0026327
12:29:44|0.0026327
12:29:44|0.0026327
12:29:45|0.0026327
12:29:47|0.0026327
12:29:49|0.0026327
12:29:50|0.0026327
12:29:52|0.0026327
12:29:52|0.002633
12:29:53|0.002633
12:29:55|0.002633
12:29:55|0.002633
12:29:57|0.002633
12:29:57|0.002633
12:29:59|0.002633
12:29:59|0.002633
12:30:01|0.002633
12:30:02|0.002633
12:30:03|0.002633
12:30:04|0.002633
12:30:05|0.0026331
12:30:06|0.0026331
12:30:07|0.0026331
12:30:08|0.0026331
12:30:09|0.0026323
12:30:10|0.0026323
12:30:11|0.0026323
12:30:12|0.0026323
12:30:13|0.0026323
12:30:14|0.0026323
12:30:15|0.0026323
12:30:16|0.0026323
12:30:17|0.0026323
12:30:18|0.0026323
12:30:19|0.0026323
12:30:20|0.0026323
12:30:21|0.0026314
12:30:22|0.0026309
12:30:23|0.0026309
12:30:24|0.0026309
12:30:25|0.0026309
12:30:26|0.0026309
12:30:28|0.0026315
12:30:29|0.0026315
12:30:30|0.0026315
12:30:31|0.0026315
12:30:33|0.0026315
12:30:35|0.0026315
12:30:36|0.0026315
12:30:37|0.0026315
12:30:39|0.0026315
12:30:39|0.0026315
12:30:41|0.0026315
12:30:42|0.0026315
12:30:43|0.0026332
12:30:44|0.0026332
12:30:46|0.0026332
12:30:47|0.0026332
12:30:47|0.0026341
12:30:49|0.0026341
12:30:49|0.0026341
12:30:50|0.0026341
12:30:52|0.0026341
12:30:52|0.0026341
12:30:53|0.0026339
12:30:55|0.0026339
12:30:55|0.0026351
12:30:56|0.0026353
12:30:58|0.0026355
12:30:59|0.0026359
12:31:00|0.0026359
12:31:01|0.0026365
12:31:02|0.002636
12:31:03|0.002636
12:31:05|0.002636
12:31:05|0.002636
12:31:07|0.002636
12:31:08|0.0026374
12:31:09|0.0026373
12:31:10|0.0026373
12:31:11|0.0026373
12:31:12|0.0026373
12:31:13|0.0026374
12:31:14|0.0026374
12:31:15|0.0026377
12:31:16|0.0026377
12:31:17|0.0026377
12:31:18|0.0026378
12:31:19|0.0026378
12:31:20|0.0026386
12:31:21|0.0026386
12:31:22|0.0026386
12:31:23|0.0026381
12:31:24|0.0026381
12:31:25|0.0026381
12:31:26|0.0026376
12:31:27|0.0026376
12:31:28|0.0026376
12:31:30|0.0026376
12:31:31|0.0026376
12:31:32|0.0026375
12:31:34|0.0026375
12:31:34|0.0026375
12:31:36|0.0026375
12:31:37|0.0026375
12:31:39|0.0026375
12:31:39|0.0026378
12:31:40|0.0026378
12:31:41|0.0026378
12:31:43|0.0026378
12:31:43|0.0026383
12:31:44|0.0026383
12:31:46|0.0026383
12:31:47|0.0026383
12:31:47|0.0026383
12:31:49|0.0026371
12:31:50|0.0026363
12:31:52|0.0026363
12:31:52|0.0026368
12:31:54|0.0026372
12:31:55|0.0026372
12:31:56|0.0026372
12:31:57|0.0026372
12:31:58|0.0026372
12:31:59|0.0026372
12:32:00|0.0026372
12:32:01|0.0026372
12:32:02|0.0026372
12:32:04|0.0026372
12:32:05|0.0026372
12:32:06|0.0026372
12:32:08|0.0026372
12:32:08|0.0026375
12:32:09|0.0026375
12:32:10|0.0026375
12:32:11|0.0026375
12:32:13|0.0026387
12:32:14|0.0026387
12:32:15|0.0026392
12:32:16|0.0026393
12:32:17|0.0026394
12:32:18|0.0026394
12:32:19|0.0026394
12:32:20|0.0026394
12:32:21|0.0026394
12:32:22|0.0026393
12:32:23|0.0026393
12:32:24|0.0026392
12:32:25|0.0026392
12:32:26|0.0026392
12:32:27|0.0026392
12:32:28|0.0026392
12:32:29|0.0026392
12:32:31|0.0026392
12:32:32|0.0026384
12:32:33|0.0026384
12:32:34|0.0026384
12:32:36|0.0026384
12:32:37|0.0026384
12:32:37|0.0026384
12:32:39|0.0026384
12:32:40|0.0026371
12:32:41|0.0026368
12:32:42|0.0026371
12:32:44|0.0026367
12:32:46|0.0026367
12:32:46|0.0026359
12:32:47|0.0026359
12:32:48|0.0026359
12:32:49|0.0026359
12:32:51|0.0026359
12:32:51|0.0026359
12:32:53|0.0026359
12:32:54|0.0026359
12:32:54|0.0026364
12:32:55|0.0026364
12:32:57|0.0026364
12:32:58|0.0026364
12:32:58|0.0026364
12:33:00|0.0026364
12:33:01|0.0026364
12:33:02|0.0026364
12:33:03|0.0026364
12:33:04|0.0026364
12:33:05|0.0026381
12:33:06|0.0026391
12:33:08|0.0026391
12:33:08|0.0026391
12:33:09|0.0026392
12:33:10|0.0026392
12:33:12|0.0026392
12:33:12|0.0026392
12:33:14|0.0026392
12:33:15|0.0026392
12:33:16|0.0026393
12:33:18|0.0026393
12:33:19|0.0026393
12:33:19|0.0026403
12:33:21|0.0026403
12:33:22|0.0026403
12:33:23|0.0026403
12:33:24|0.0026406
12:33:25|0.0026406
12:33:26|0.0026406
12:33:27|0.0026404
12:33:28|0.0026404
12:33:29|0.0026404
12:33:29|0.0026404
12:33:32|0.0026404
12:33:33|0.002638
12:33:34|0.0026392
12:33:36|0.0026392
12:33:36|0.0026392
12:33:37|0.0026392
12:33:39|0.0026392
12:33:41|0.0026398
12:33:42|0.0026398
12:33:43|0.0026392
12:33:44|0.0026392
12:33:45|0.0026392
12:33:45|0.0026394
12:33:47|0.0026394
12:33:47|0.0026394
12:33:49|0.0026394
12:33:50|0.0026394
12:33:51|0.0026394
12:33:53|0.0026394
12:33:54|0.0026388
12:33:54|0.0026388
12:33:55|0.0026388
12:33:57|0.0026388
12:33:58|0.0026388
12:33:58|0.0026388
12:34:00|0.0026379
12:34:00|0.0026379
12:34:01|0.0026379
12:34:02|0.0026379
12:34:04|0.0026379
12:34:05|0.0026379
12:34:06|0.0026379
12:34:07|0.0026379
12:34:09|0.0026379
12:34:10|0.0026379
12:34:11|0.0026378
12:34:12|0.0026378
12:34:13|0.0026378
12:34:14|0.0026378
12:34:15|0.0026378
12:34:16|0.0026378
12:34:17|0.0026378
12:34:18|0.0026378
12:34:19|0.0026378
12:34:20|0.0026378
12:34:21|0.0026378
12:34:22|0.0026378
12:34:23|0.0026378
12:34:24|0.0026378
12:34:25|0.0026378
12:34:26|0.0026385
12:34:27|0.0026385
12:34:28|0.0026385
12:34:29|0.0026385
12:34:30|0.0026376
12:34:31|0.0026376
12:34:33|0.0026376
12:34:33|0.0026376
12:34:35|0.0026376
12:34:36|0.0026376
12:34:37|0.0026376
12:34:38|0.0026376
12:34:39|0.0026377
12:34:40|0.0026377
12:34:41|0.0026377
12:34:43|0.0026377
12:34:43|0.0026386
12:34:45|0.0026386
12:34:47|0.0026383
12:34:47|0.0026383
12:34:49|0.0026383
12:34:49|0.0026383
12:34:50|0.0026383
12:34:53|0.0026394
12:34:54|0.0026394
12:34:54|0.0026394
12:34:55|0.0026394
12:34:56|0.0026394
12:34:58|0.0026393
12:34:58|0.0026393
12:34:59|0.0026393
12:35:01|0.0026394
12:35:02|0.0026394
12:35:02|0.0026394
12:35:03|0.0026394
12:35:05|0.0026394
12:35:06|0.0026394
12:35:06|0.0026394
12:35:09|0.0026394
12:35:10|0.0026394
12:35:11|0.0026394
12:35:12|0.0026394
12:35:14|0.0026394
12:35:14|0.0026394
12:35:17|0.0026394
12:35:17|0.0026394
12:35:18|0.0026394
12:35:19|0.0026394
12:35:20|0.0026394
12:35:21|0.0026394
12:35:22|0.0026394
12:35:23|0.0026394
12:35:24|0.0026394
12:35:25|0.0026388
12:35:26|0.0026373
12:35:27|0.0026373
12:35:28|0.0026373
12:35:29|0.0026373
12:35:30|0.0026373
12:35:31|0.0026373
12:35:33|0.0026373
12:35:34|0.0026373
12:35:35|0.0026373
12:35:37|0.0026373
12:35:37|0.0026373
12:35:38|0.0026373
12:35:39|0.0026373
12:35:40|0.0026373
12:35:42|0.0026373
12:35:43|0.0026373
12:35:44|0.0026373
12:35:45|0.0026373
12:35:46|0.0026381
12:35:47|0.0026381
12:35:48|0.0026381
12:35:49|0.0026381
12:35:50|0.002638
12:35:51|0.002638
12:35:52|0.0026378
12:35:53|0.0026378
12:35:54|0.0026378
12:35:55|0.0026378
12:35:56|0.0026378
12:35:57|0.0026388
12:35:58|0.0026388
12:35:59|0.0026388
12:36:00|0.0026388
12:36:01|0.002638
12:36:02|0.002638
12:36:04|0.002638
12:36:04|0.0026376
12:36:05|0.0026376
12:36:07|0.0026376
12:36:07|0.0026376
12:36:09|0.0026376
12:36:09|0.0026376
12:36:10|0.0026376
12:36:11|0.0026376
12:36:12|0.0026376
12:36:13|0.0026376
12:36:14|0.0026376
12:36:15|0.0026376
12:36:16|0.0026376
12:36:17|0.0026376
12:36:18|0.0026389
12:36:19|0.002642
12:36:20|0.0026428
12:36:21|0.0026427
12:36:22|0.0026422
12:36:23|0.0026435
12:36:24|0.0026423
12:36:25|0.0026423
12:36:26|0.0026421
12:36:27|0.0026416
12:36:28|0.0026414
12:36:30|0.0026412
12:36:30|0.0026412
12:36:32|0.0026412
12:36:33|0.0026412
12:36:35|0.0026404
12:36:36|0.0026401
12:36:38|0.0026401
12:36:39|0.0026401
12:36:40|0.0026393
12:36:40|0.0026393
12:36:42|0.0026396
12:36:43|0.0026396
12:36:44|0.0026386
12:36:44|0.0026386
12:36:46|0.0026385
12:36:47|0.0026368
12:36:48|0.002638
12:36:49|0.002638
12:36:50|0.0026378
12:36:51|0.0026394
12:36:52|0.0026394
12:36:53|0.0026394
12:36:54|0.0026394
12:36:55|0.0026394
12:36:56|0.0026394
12:36:58|0.0026379
12:36:58|0.0026379
12:37:00|0.0026379
12:37:01|0.002638
12:37:02|0.002638
12:37:04|0.002638
12:37:05|0.002638
12:37:06|0.0026378
12:37:07|0.0026375
12:37:08|0.0026373
12:37:08|0.0026373
12:37:11|0.0026363
12:37:12|0.0026361
12:37:13|0.0026361
12:37:14|0.0026361
12:37:15|0.0026361
12:37:16|0.0026361
12:37:17|0.0026361
12:37:18|0.0026361
12:37:18|0.0026361
12:37:20|0.0026361
12:37:21|0.0026361
12:37:22|0.0026363
12:37:23|0.0026369
12:37:24|0.0026369
12:37:25|0.0026369
12:37:26|0.0026368
12:37:27|0.0026368
12:37:28|0.0026368
12:37:29|0.0026368
12:37:30|0.0026368
12:37:31|0.0026368
12:37:32|0.0026368
12:37:33|0.0026368
12:37:34|0.0026368
12:37:35|0.0026368
12:37:37|0.0026368
12:37:38|0.0026372
12:37:40|0.0026372
12:37:40|0.0026364
12:37:41|0.0026364
12:37:43|0.0026364
12:37:45|0.0026364
12:37:46|0.0026363
12:37:46|0.0026363
12:37:48|0.0026362
12:37:49|0.0026362
12:37:50|0.0026362
12:37:51|0.0026361
12:37:52|0.0026361
12:37:53|0.0026361
12:37:54|0.0026361
12:37:56|0.0026361
12:37:57|0.0026361
12:37:58|0.0026361
12:37:58|0.0026361
12:38:00|0.0026361
12:38:01|0.0026361
12:38:02|0.0026361
12:38:03|0.0026361
12:38:04|0.0026361
12:38:06|0.002636
12:38:07|0.002636
12:38:08|0.0026379
12:38:09|0.0026379
12:38:10|0.0026376
12:38:11|0.0026376
12:38:12|0.0026376
12:38:13|0.0026376
12:38:14|0.0026376
12:38:15|0.0026376
12:38:16|0.0026376
12:38:17|0.0026376
12:38:18|0.0026376
12:38:19|0.0026376
12:38:20|0.0026376
12:38:22|0.0026376
12:38:23|0.0026376
12:38:24|0.0026354
12:38:24|0.0026357
12:38:26|0.0026355
12:38:26|0.0026357
12:38:28|0.0026357
12:38:29|0.0026357
12:38:30|0.0026357
12:38:31|0.0026359
12:38:32|0.0026359
12:38:33|0.0026359
12:38:34|0.0026356
12:38:35|0.0026356
12:38:36|0.0026354
12:38:38|0.002635
12:38:39|0.002635
12:38:40|0.002635
12:38:42|0.0026351
12:38:43|0.0026351
12:38:43|0.0026354
12:38:45|0.0026354
12:38:46|0.0026354
12:38:46|0.0026354
12:38:48|0.0026354
12:38:48|0.0026354
12:38:49|0.0026354
12:38:50|0.0026354
12:38:51|0.0026354
12:38:52|0.0026351
12:38:55|0.0026356
12:38:56|0.0026357
12:38:56|0.0026356
12:38:58|0.0026356
12:38:59|0.0026356
12:39:00|0.0026356
12:39:01|0.0026356
12:39:01|0.0026344
12:39:02|0.0026344
12:39:04|0.0026344
12:39:05|0.0026344
12:39:06|0.0026348
12:39:07|0.0026334
12:39:09|0.0026331
12:39:10|0.0026315
12:39:11|0.0026327
12:39:12|0.0026326
12:39:13|0.0026326
12:39:13|0.0026326
12:39:15|0.0026326
12:39:16|0.0026319
12:39:17|0.0026319
12:39:18|0.0026317
12:39:19|0.0026316
12:39:20|0.0026316
12:39:21|0.0026316
12:39:22|0.0026316
12:39:23|0.0026318
12:39:24|0.0026318
12:39:25|0.0026318
12:39:26|0.0026319
12:39:27|0.0026319
12:39:28|0.0026319
12:39:29|0.0026319
12:39:30|0.0026319
12:39:31|0.0026319
12:39:32|0.0026325
12:39:33|0.0026325
12:39:34|0.0026325
12:39:35|0.0026325
12:39:36|0.0026325
12:39:38|0.0026325
12:39:39|0.0026325
12:39:41|0.0026321
12:39:42|0.0026321
12:39:43|0.0026321
12:39:44|0.0026321
12:39:45|0.0026321
12:39:47|0.0026321
12:39:48|0.0026321
12:39:49|0.0026321
12:39:51|0.0026321
12:39:52|0.0026321
12:39:53|0.0026321
12:39:54|0.0026321
12:39:56|0.0026321
12:39:56|0.0026321
12:39:57|0.0026321
12:39:58|0.0026321
12:39:59|0.0026321
12:40:00|0.0026337
12:40:01|0.0026337
12:40:02|0.0026337
12:40:03|0.0026337
12:40:04|0.0026337
12:40:05|0.0026335
12:40:06|0.0026335
12:40:08|0.0026335
12:40:08|0.0026335
12:40:09|0.0026335
12:40:10|0.0026335
12:40:11|0.0026335
12:40:12|0.0026335
12:40:13|0.0026335
12:40:14|0.0026335
12:40:16|0.0026335
12:40:17|0.0026335
12:40:18|0.0026335
12:40:19|0.0026335
12:40:20|0.0026335
12:40:20|0.0026335
12:40:22|0.0026362
12:40:24|0.0026362
12:40:24|0.0026362
12:40:25|0.0026367
12:40:26|0.0026364
12:40:27|0.0026364
12:40:28|0.0026364
12:40:29|0.0026364
12:40:30|0.0026364
12:40:31|0.0026364
12:40:32|0.0026359
12:40:34|0.0026359
12:40:35|0.0026359
12:40:35|0.0026359
12:40:36|0.0026365
12:40:38|0.0026373
12:40:40|0.0026369
12:40:41|0.0026377
12:40:43|0.0026392
12:40:44|0.0026393
12:40:45|0.0026395
12:40:47|0.0026395
12:40:48|0.0026394
12:40:49|0.0026394
12:40:50|0.00264
12:40:52|0.00264
12:40:52|0.00264
12:40:53|0.0026395
12:40:54|0.0026395
12:40:55|0.0026405
12:40:56|0.0026405
12:40:57|0.0026405
12:40:59|0.0026405
12:40:59|0.0026405
12:41:01|0.0026405
12:41:02|0.0026405
12:41:02|0.0026405
12:41:04|0.0026405
12:41:06|0.0026402
12:41:07|0.0026403
12:41:08|0.0026403
12:41:09|0.0026406
12:41:10|0.0026404
12:41:11|0.0026404
12:41:12|0.0026404
12:41:13|0.002641
12:41:14|0.0026412
12:41:16|0.0026412
12:41:16|0.0026403
12:41:17|0.0026403
12:41:19|0.0026387
12:41:20|0.0026387
12:41:21|0.0026387
12:41:22|0.0026387
12:41:23|0.0026387
12:41:24|0.0026387
12:41:25|0.0026383
12:41:26|0.0026383
12:41:27|0.0026383
12:41:28|0.0026383
12:41:29|0.0026383
12:41:30|0.0026383
12:41:31|0.0026383
12:41:32|0.0026383
12:41:33|0.0026383
12:41:34|0.0026383
12:41:35|0.0026383
12:41:36|0.0026383
12:41:37|0.0026389
12:41:38|0.0026389
12:41:39|0.0026389
12:41:40|0.0026389
12:41:42|0.0026393
12:41:43|0.0026389
12:41:44|0.0026397
12:41:45|0.0026397
12:41:45|0.0026397
12:41:47|0.0026398
12:41:47|0.0026398
12:41:49|0.0026398
12:41:49|0.0026398
12:41:51|0.0026398
12:41:51|0.0026398
12:41:52|0.0026398
12:41:53|0.0026398
12:41:55|0.0026398
12:41:56|0.0026398
12:41:57|0.0026398
12:41:58|0.0026398
12:42:00|0.0026405
12:42:00|0.0026405
12:42:02|0.0026405
12:42:03|0.0026405
12:42:04|0.0026394
12:42:05|0.0026394
12:42:07|0.0026385
12:42:08|0.0026385
12:42:10|0.0026385
12:42:12|0.0026385
12:42:12|0.0026385
12:42:13|0.0026385
12:42:14|0.0026391
12:42:15|0.0026385
12:42:16|0.0026385
12:42:17|0.002639
12:42:18|0.0026389
12:42:19|0.0026389
12:42:20|0.0026389
12:42:21|0.0026389
12:42:22|0.0026389
12:42:23|0.0026384
12:42:24|0.0026384
12:42:25|0.0026384
12:42:27|0.0026384
12:42:27|0.0026384
12:42:28|0.0026389
12:42:29|0.0026389
12:42:30|0.0026389
12:42:31|0.002639
12:42:32|0.002639
12:42:33|0.002639
12:42:34|0.002639
12:42:35|0.002639
12:42:36|0.002639
12:42:37|0.002639
12:42:38|0.0026396
12:42:40|0.0026396
12:42:41|0.0026396
12:42:43|0.0026407
12:42:44|0.0026406
12:42:45|0.0026406
12:42:46|0.0026406
12:42:47|0.0026407
12:42:48|0.0026407
12:42:49|0.0026407
12:42:51|0.0026407
12:42:52|0.0026407
12:42:53|0.0026407
12:42:53|0.0026407
12:42:55|0.0026407
12:42:55|0.0026407
12:42:57|0.0026407
12:42:58|0.0026407
12:42:59|0.0026407
12:42:59|0.0026407
12:43:01|0.0026407
12:43:03|0.0026407
12:43:03|0.0026407
12:43:05|0.0026406
12:43:07|0.0026401
12:43:07|0.0026401
12:43:08|0.0026402
12:43:09|0.0026407
12:43:11|0.0026407
12:43:12|0.0026415
12:43:13|0.0026415
12:43:14|0.0026415
12:43:15|0.0026415
12:43:16|0.0026415
12:43:17|0.0026408
12:43:18|0.0026408
12:43:19|0.0026414
12:43:20|0.0026407
12:43:21|0.0026414
12:43:22|0.0026414
12:43:23|0.0026414
12:43:24|0.0026414
12:43:25|0.002641
12:43:26|0.002641
12:43:27|0.0026415
12:43:28|0.0026415
12:43:29|0.0026415
12:43:30|0.0026415
12:43:31|0.0026415
12:43:32|0.0026412
12:43:33|0.0026412
12:43:34|0.0026412
12:43:35|0.0026412
12:43:36|0.0026424
12:43:37|0.0026423
12:43:38|0.0026416
12:43:39|0.0026416
12:43:40|0.0026416
12:43:41|0.0026416
12:43:42|0.0026416
12:43:44|0.0026416
12:43:44|0.0026416
12:43:46|0.0026408
12:43:46|0.0026411
12:43:48|0.0026411
12:43:50|0.0026414
12:43:50|0.0026414
12:43:52|0.0026414
12:43:52|0.0026414
12:43:54|0.0026416
12:43:55|0.0026419
12:43:56|0.0026419
12:43:57|0.0026419
12:43:58|0.0026419
12:43:59|0.0026419
12:44:00|0.0026419
12:44:01|0.0026419
12:44:02|0.0026419
12:44:03|0.0026428
12:44:04|0.0026428
12:44:06|0.0026428
12:44:06|0.0026428
12:44:07|0.0026428
12:44:08|0.0026428
12:44:10|0.0026428
12:44:11|0.0026424
12:44:12|0.0026423
12:44:13|0.0026427
12:44:14|0.0026427
12:44:15|0.0026427
12:44:16|0.002642
12:44:17|0.002642
12:44:17|0.002642
12:44:19|0.002642
12:44:20|0.002642
12:44:21|0.002642
12:44:22|0.0026424
12:44:23|0.0026424
12:44:24|0.0026424
12:44:25|0.0026424
12:44:26|0.0026424
12:44:27|0.0026424
12:44:27|0.0026424
12:44:28|0.0026424
12:44:30|0.0026424
12:44:31|0.0026424
12:44:32|0.0026424
12:44:33|0.0026423
12:44:33|0.0026423
12:44:35|0.0026423
12:44:36|0.0026423
12:44:37|0.0026423
12:44:37|0.0026423
12:44:39|0.0026423
12:44:40|0.0026423
12:44:41|0.0026423
12:44:42|0.0026423
12:44:44|0.0026423
12:44:45|0.0026423
12:44:45|0.0026422
12:44:47|0.0026412
12:44:48|0.0026412
12:44:50|0.0026417
12:44:50|0.0026417
12:44:51|0.0026417
12:44:53|0.0026412
12:44:55|0.0026412
12:44:56|0.0026412
12:44:57|0.0026412
12:44:58|0.0026412
12:44:59|0.0026412
12:45:01|0.0026412
12:45:01|0.0026412
12:45:03|0.0026412
12:45:04|0.0026412
12:45:06|0.0026412
12:45:08|0.0026429
12:45:08|0.0026429
12:45:10|0.0026437
12:45:11|0.0026441
12:45:12|0.0026438
12:45:14|0.0026438
12:45:15|0.0026438
12:45:16|0.0026439
12:45:16|0.0026439
12:45:18|0.0026439
12:45:19|0.0026434
12:45:20|0.0026434
12:45:21|0.0026434
12:45:22|0.0026434
12:45:23|0.0026434
12:45:24|0.0026434
12:45:25|0.0026434
12:45:26|0.0026434
12:45:27|0.0026434
12:45:27|0.0026434
12:45:29|0.0026434
12:45:29|0.0026434
12:45:31|0.0026434
12:45:31|0.0026419
12:45:33|0.0026419
12:45:34|0.0026419
12:45:35|0.0026419
12:45:36|0.0026419
12:45:37|0.0026419
12:45:38|0.0026419
12:45:39|0.0026419
12:45:40|0.0026419
12:45:41|0.0026427
12:45:41|0.0026427
12:45:43|0.002642
12:45:45|0.002642
12:45:45|0.002643
12:45:47|0.002643
12:45:49|0.002643
12:45:49|0.002643
12:45:50|0.0026432
12:45:52|0.0026432
12:45:53|0.0026435
12:45:54|0.0026435
12:45:55|0.0026435
12:45:57|0.0026435
12:45:57|0.0026435
12:45:58|0.0026433
12:45:59|0.0026433
12:46:00|0.0026428
12:46:02|0.0026428
12:46:03|0.0026427
12:46:04|0.0026434
12:46:06|0.0026435
12:46:06|0.0026435
12:46:07|0.0026435
12:46:08|0.0026435
12:46:09|0.0026428
12:46:10|0.0026428
12:46:11|0.0026449
12:46:12|0.0026449
12:46:13|0.0026449
12:46:14|0.0026449
12:46:15|0.0026449
12:46:16|0.0026449
12:46:17|0.0026449
12:46:18|0.0026428
12:46:20|0.0026428
12:46:20|0.0026428
12:46:22|0.0026428
12:46:24|0.0026433
12:46:24|0.0026433
12:46:26|0.0026433
12:46:26|0.0026418
12:46:27|0.0026418
12:46:28|0.0026418
12:46:29|0.0026425
12:46:30|0.0026425
12:46:31|0.0026425
12:46:32|0.0026425
12:46:33|0.0026425
12:46:35|0.0026425
12:46:35|0.0026425
12:46:36|0.0026425
12:46:37|0.0026425
12:46:38|0.0026425
12:46:39|0.0026419
12:46:40|0.002642
12:46:41|0.002642
12:46:42|0.002642
12:46:44|0.002642
12:46:45|0.002642
12:46:46|0.002642
12:46:47|0.002642
12:46:48|0.002642
12:46:49|0.002642
12:46:50|0.002642
12:46:51|0.002642
12:46:52|0.002642
12:46:53|0.0026418
12:46:54|0.0026418
12:46:55|0.0026418
12:46:56|0.0026418
12:46:57|0.002642
12:46:58|0.0026421
12:46:59|0.002642
12:47:01|0.0026433
12:47:02|0.0026433
12:47:03|0.0026433
12:47:05|0.0026423
12:47:05|0.0026423
12:47:06|0.0026423
12:47:07|0.0026423
12:47:08|0.0026423
12:47:09|0.0026429
12:47:11|0.0026429
12:47:12|0.0026429
12:47:13|0.0026429
12:47:13|0.0026429
12:47:15|0.0026429
12:47:16|0.002642
12:47:17|0.002642
12:47:18|0.002642
12:47:20|0.0026429
12:47:20|0.0026429
12:47:21|0.0026429
12:47:23|0.0026429
12:47:23|0.0026429
12:47:24|0.0026429
12:47:25|0.0026433
12:47:27|0.0026433
12:47:29|0.0026433
12:47:29|0.0026433
12:47:30|0.0026435
12:47:31|0.0026414
12:47:32|0.0026414
12:47:33|0.0026414
12:47:34|0.0026419
12:47:35|0.0026407
12:47:36|0.0026417
12:47:38|0.0026417
12:47:38|0.0026417
12:47:39|0.0026417
12:47:40|0.0026417
12:47:41|0.0026417
12:47:42|0.0026407
12:47:43|0.0026407
12:47:44|0.0026407
12:47:45|0.0026407
12:47:46|0.0026407
12:47:47|0.0026407
12:47:49|0.0026407
12:47:49|0.0026407
12:47:50|0.0026401
12:47:51|0.0026401
12:47:53|0.0026401
12:47:54|0.0026401
12:47:55|0.0026401
12:47:56|0.0026401
12:47:56|0.0026401
12:47:58|0.0026396
12:48:00|0.0026396
12:48:00|0.0026396
12:48:02|0.0026396
12:48:03|0.0026396
12:48:04|0.00264
12:48:06|0.00264
12:48:07|0.00264
12:48:08|0.00264
12:48:08|0.00264
12:48:10|0.00264
12:48:11|0.00264
12:48:12|0.0026401
12:48:13|0.0026401
12:48:15|0.0026396
12:48:16|0.0026398
12:48:17|0.0026403
12:48:18|0.0026403
12:48:19|0.0026403
12:48:20|0.0026403
12:48:21|0.0026403
12:48:22|0.0026403
12:48:22|0.0026404
12:48:24|0.0026404
12:48:25|0.0026404
12:48:25|0.0026404
12:48:27|0.0026404
12:48:28|0.0026404
12:48:28|0.0026404
12:48:30|0.0026393
12:48:31|0.0026393
12:48:31|0.0026393
12:48:33|0.0026393
12:48:34|0.0026393
12:48:35|0.0026393
12:48:36|0.0026393
12:48:37|0.0026393
12:48:38|0.0026393
12:48:38|0.0026393
12:48:39|0.0026393
12:48:40|0.0026393
12:48:42|0.0026405
12:48:43|0.0026405
12:48:43|0.0026405
12:48:45|0.0026405
12:48:47|0.0026405
12:48:48|0.0026405
12:48:49|0.0026405
12:48:51|0.0026399
12:48:51|0.0026399
12:48:53|0.0026399
12:48:54|0.00264
12:48:55|0.00264
12:48:56|0.00264
12:48:56|0.0026396
12:48:58|0.0026396
12:48:59|0.0026396
12:49:00|0.0026402
12:49:01|0.0026405
12:49:03|0.0026405
12:49:04|0.0026405
12:49:05|0.0026405
12:49:06|0.0026405
12:49:07|0.0026405
12:49:08|0.0026405
12:49:09|0.0026405
12:49:10|0.0026405
12:49:11|0.0026405
12:49:12|0.0026405
12:49:13|0.0026405
12:49:14|0.0026405
12:49:15|0.0026405
12:49:16|0.0026405
12:49:17|0.0026403
12:49:18|0.0026403
12:49:19|0.0026403
12:49:20|0.0026403
12:49:21|0.00264
12:49:22|0.0026423
12:49:23|0.0026423
12:49:24|0.0026423
12:49:25|0.0026423
12:49:26|0.0026403
12:49:27|0.0026403
12:49:28|0.0026403
12:49:29|0.0026403
12:49:30|0.0026403
12:49:31|0.0026403
12:49:32|0.0026403
12:49:33|0.0026396
12:49:35|0.0026397
12:49:36|0.0026397
12:49:36|0.0026397
12:49:37|0.0026397
12:49:39|0.0026397
12:49:40|0.0026397
12:49:41|0.0026404
12:49:41|0.0026404
12:49:42|0.0026404
12:49:43|0.0026404
12:49:44|0.0026404
12:49:45|0.0026395
12:49:47|0.0026395
12:49:49|0.0026403
12:49:50|0.0026403
12:49:52|0.0026403
12:49:52|0.0026403
12:49:54|0.0026403
12:49:55|0.0026403
12:49:55|0.0026403
12:49:57|0.0026403
12:49:58|0.0026403
12:50:00|0.0026403
12:50:00|0.0026403
12:50:02|0.0026403
12:50:03|0.0026403
12:50:04|0.0026405
12:50:05|0.0026405
12:50:06|0.0026405
12:50:07|0.0026405
12:50:08|0.0026405
12:50:09|0.0026405
12:50:11|0.0026405
12:50:11|0.0026405
12:50:13|0.0026405
12:50:13|0.0026405
12:50:14|0.0026405
12:50:16|0.0026405
12:50:17|0.0026405
12:50:18|0.0026405
12:50:19|0.0026405
12:50:20|0.0026401
12:50:21|0.0026403
12:50:22|0.0026405
12:50:23|0.0026394
12:50:24|0.0026405
12:50:25|0.0026405
12:50:26|0.0026405
12:50:27|0.0026405
12:50:28|0.0026405
12:50:29|0.0026401
12:50:30|0.0026406
12:50:31|0.0026407
12:50:32|0.0026407
12:50:33|0.0026398
12:50:34|0.0026398
12:50:35|0.0026398
12:50:36|0.0026398
12:50:37|0.0026398
12:50:38|0.00264
12:50:39|0.00264
12:50:40|0.00264
12:50:41|0.00264
12:50:42|0.00264
12:50:43|0.0026393
12:50:44|0.0026394
12:50:45|0.0026394
12:50:46|0.0026394
12:50:47|0.0026395
12:50:48|0.0026395
12:50:50|0.0026393
12:50:52|0.0026393
12:50:53|0.0026393
12:50:53|0.0026386
12:50:55|0.0026386
12:50:56|0.0026386
12:50:57|0.0026386
12:50:58|0.0026386
12:50:59|0.0026386
12:50:59|0.0026386
12:51:01|0.0026386
12:51:02|0.0026386
12:51:03|0.0026386
12:51:04|0.0026386
12:51:04|0.0026386
12:51:06|0.0026386
12:51:07|0.0026386
12:51:08|0.0026386
12:51:09|0.0026386
12:51:09|0.0026378
12:51:12|0.0026378
12:51:12|0.0026378
12:51:13|0.0026378
12:51:14|0.0026378
12:51:15|0.0026378
12:51:16|0.0026378
12:51:17|0.0026378
12:51:18|0.0026374
12:51:19|0.0026374
12:51:20|0.0026374
12:51:21|0.0026372
12:51:22|0.0026372
12:51:23|0.0026372
12:51:24|0.0026374
12:51:26|0.0026374
12:51:27|0.0026376
12:51:28|0.0026376
12:51:29|0.0026376
12:51:30|0.0026376
12:51:31|0.0026376
12:51:32|0.0026376
12:51:33|0.0026376
12:51:34|0.0026376
12:51:35|0.0026376
12:51:36|0.0026376
12:51:37|0.0026376
12:51:38|0.0026376
12:51:39|0.0026376
12:51:40|0.0026376
12:51:41|0.0026376
12:51:42|0.0026376
12:51:43|0.0026374
12:51:44|0.0026372
12:51:45|0.0026372
12:51:46|0.0026372
12:51:47|0.0026372
12:51:48|0.0026372
12:51:50|0.0026372
12:51:51|0.0026372
12:51:52|0.0026372
12:51:53|0.0026372
12:51:55|0.0026372
12:51:56|0.0026372
12:51:57|0.0026372
12:51:59|0.0026372
12:52:00|0.0026372
12:52:01|0.0026372
12:52:02|0.0026372
12:52:03|0.0026372
12:52:04|0.0026372
12:52:05|0.0026372
12:52:06|0.0026372
12:52:08|0.0026372
12:52:09|0.0026372
12:52:09|0.0026372
12:52:11|0.0026372
12:52:12|0.0026372
12:52:12|0.0026372
12:52:13|0.0026372
12:52:15|0.0026372
12:52:16|0.0026372
12:52:17|0.0026372
12:52:18|0.0026372
12:52:19|0.0026372
12:52:20|0.0026372
12:52:21|0.0026372
12:52:22|0.0026372
12:52:23|0.0026372
12:52:23|0.0026368
12:52:25|0.0026368
12:52:26|0.0026368
12:52:27|0.0026365
12:52:28|0.0026365
12:52:28|0.0026381
12:52:30|0.0026382
12:52:31|0.0026382
12:52:32|0.0026393
12:52:33|0.0026393
12:52:34|0.0026393
12:52:35|0.00264
12:52:36|0.00264
12:52:37|0.00264
12:52:38|0.00264
12:52:38|0.0026399
12:52:40|0.0026399
12:52:41|0.0026399
12:52:42|0.0026399
12:52:43|0.0026399
12:52:43|0.0026399
12:52:45|0.0026399
12:52:46|0.0026399
12:52:47|0.0026399
12:52:48|0.0026399
12:52:49|0.0026399
12:52:49|0.0026399
12:52:52|0.0026399
12:52:53|0.0026399
12:52:55|0.0026399
12:52:55|0.0026399
12:52:56|0.0026399
12:52:57|0.0026394
12:52:58|0.0026394
12:53:00|0.0026394
12:53:01|0.0026394
12:53:02|0.0026394
12:53:03|0.0026394
12:53:05|0.0026394
12:53:06|0.0026394
12:53:07|0.0026396
12:53:08|0.0026396
12:53:09|0.0026396
12:53:10|0.0026396
12:53:11|0.0026396
12:53:12|0.0026396
12:53:13|0.002639
12:53:14|0.002639
12:53:14|0.002639
12:53:16|0.002639
12:53:17|0.002639
12:53:18|0.002639
12:53:19|0.002639
12:53:20|0.002639
12:53:21|0.002639
12:53:22|0.002639
12:53:23|0.002639
12:53:24|0.002639
12:53:25|0.002639
12:53:26|0.002639
12:53:27|0.002639
12:53:28|0.0026398
12:53:30|0.0026398
12:53:30|0.0026398
12:53:31|0.0026398
12:53:32|0.0026398
12:53:34|0.0026398
12:53:34|0.0026398
12:53:35|0.0026398
12:53:36|0.0026383
12:53:37|0.0026383
12:53:38|0.0026376
12:53:39|0.0026376
12:53:40|0.0026376
12:53:41|0.0026372
12:53:42|0.0026372
12:53:43|0.0026372
12:53:44|0.0026372
12:53:45|0.0026372
12:53:46|0.0026372
12:53:47|0.0026372
12:53:48|0.0026372
12:53:49|0.0026372
12:53:51|0.0026372
12:53:52|0.0026372
12:53:53|0.0026372
12:53:55|0.0026372
12:53:55|0.002639
12:53:56|0.002639
12:53:57|0.002639
12:54:00|0.002639
12:54:00|0.002639
12:54:02|0.002639
12:54:02|0.002639
12:54:03|0.002639
12:54:04|0.002639
12:54:05|0.002639
12:54:07|0.002639
12:54:08|0.002639
12:54:09|0.002639
12:54:10|0.002639
12:54:11|0.0026408
12:54:12|0.0026408
12:54:13|0.0026411
12:54:15|0.0026411
12:54:15|0.002642
12:54:16|0.0026423
12:54:17|0.0026423
12:54:18|0.0026408
12:54:19|0.0026407
12:54:20|0.0026407
12:54:21|0.0026407
12:54:22|0.0026407
12:54:23|0.0026407
12:54:24|0.0026407
12:54:25|0.0026423
12:54:26|0.0026423
12:54:27|0.0026423
12:54:28|0.0026423
12:54:29|0.0026423
12:54:30|0.0026423
12:54:31|0.0026423
12:54:32|0.002641
12:54:33|0.002641
12:54:34|0.002641
12:54:35|0.002641
12:54:36|0.0026423
12:54:37|0.0026423
12:54:38|0.0026425
12:54:39|0.0026425
12:54:40|0.0026425
12:54:41|0.0026409
12:54:42|0.0026409
12:54:43|0.0026409
12:54:44|0.0026409
12:54:45|0.0026409
12:54:46|0.0026409
12:54:47|0.0026409
12:54:48|0.0026409
12:54:49|0.0026409
12:54:50|0.0026433
12:54:51|0.0026433
12:54:53|0.0026435
12:54:54|0.0026445
12:54:55|0.0026445
12:54:57|0.0026447
12:54:57|0.0026447
12:54:59|0.0026446
12:54:59|0.0026446
12:55:01|0.0026446
12:55:03|0.0026446
12:55:04|0.0026446
12:55:05|0.0026447
12:55:07|0.0026447
12:55:08|0.0026447
12:55:08|0.0026449
12:55:09|0.0026449
12:55:11|0.002645
12:55:12|0.002645
12:55:13|0.0026456
12:55:13|0.0026456
12:55:14|0.0026457
12:55:16|0.0026457
12:55:16|0.0026457
12:55:18|0.0026454
12:55:19|0.0026459
12:55:20|0.002646
12:55:21|0.002646
12:55:22|0.002646
12:55:23|0.002646
12:55:24|0.002646
12:55:24|0.002646
12:55:26|0.0026455
12:55:26|0.0026455
12:55:27|0.0026455
12:55:28|0.0026455
12:55:29|0.0026455
12:55:30|0.0026455
12:55:32|0.0026455
12:55:33|0.0026455
12:55:33|0.0026455
12:55:35|0.0026455
12:55:35|0.0026455
12:55:36|0.0026455
12:55:37|0.0026455
12:55:38|0.0026455
12:55:39|0.0026458
12:55:41|0.0026458
12:55:42|0.0026458
12:55:42|0.0026458
12:55:44|0.0026458
12:55:44|0.0026458
12:55:46|0.0026458
12:55:46|0.0026458
12:55:48|0.0026458
12:55:48|0.0026458
12:55:50|0.0026458
12:55:50|0.0026458
12:55:51|0.0026458
12:55:53|0.0026458
12:55:55|0.0026458
12:55:56|0.0026454
12:55:57|0.0026455
12:55:58|0.0026459
12:55:59|0.0026459
12:55:59|0.0026459
12:56:01|0.0026459
12:56:02|0.0026459
12:56:04|0.0026459
12:56:05|0.0026459
12:56:06|0.0026459
12:56:08|0.0026459
12:56:10|0.0026459
12:56:10|0.0026459
12:56:11|0.0026459
12:56:12|0.0026459
12:56:13|0.0026459
12:56:15|0.0026459
12:56:15|0.0026459
12:56:17|0.0026459
12:56:18|0.0026459
12:56:18|0.0026459
12:56:19|0.0026459
12:56:20|0.0026459
12:56:22|0.0026459
12:56:22|0.0026459
12:56:23|0.0026459
12:56:24|0.0026459
12:56:25|0.0026459
12:56:26|0.0026459
12:56:27|0.0026459
12:56:28|0.0026459
12:56:29|0.0026459
12:56:30|0.0026459
12:56:31|0.0026458
12:56:32|0.0026453
12:56:33|0.0026453
12:56:34|0.0026453
12:56:35|0.0026453
12:56:36|0.0026453
12:56:37|0.0026453
12:56:38|0.0026453
12:56:39|0.0026453
12:56:40|0.0026453
12:56:41|0.0026458
12:56:42|0.0026458
12:56:43|0.0026458
12:56:44|0.0026458
12:56:45|0.0026458
12:56:46|0.0026458
12:56:47|0.0026458
12:56:49|0.0026458
12:56:49|0.0026458
12:56:50|0.0026458
12:56:51|0.0026458
12:56:52|0.0026458
12:56:54|0.0026458
12:56:54|0.0026458
12:56:56|0.0026458
12:56:58|0.0026458
12:56:58|0.0026458
12:56:59|0.0026458
12:57:00|0.0026458
12:57:01|0.0026458
12:57:02|0.002645
12:57:03|0.002645
12:57:05|0.002645
12:57:05|0.002645
12:57:07|0.002645
12:57:08|0.002645
12:57:09|0.002645
12:57:10|0.002645
12:57:11|0.002645
12:57:12|0.002645
12:57:13|0.002645
12:57:14|0.002645
12:57:15|0.002645
12:57:16|0.002645
12:57:17|0.002645
12:57:18|0.002645
12:57:20|0.0026439
12:57:20|0.0026439
12:57:21|0.0026439
12:57:23|0.0026439
12:57:24|0.0026439
12:57:25|0.0026439
12:57:26|0.0026439
12:57:27|0.0026439
12:57:28|0.0026439
12:57:29|0.0026439
12:57:30|0.0026439
12:57:31|0.0026439
12:57:31|0.0026439
12:57:33|0.0026439
12:57:34|0.0026439
12:57:36|0.0026439
12:57:36|0.0026439
12:57:37|0.0026439
12:57:38|0.0026439
12:57:39|0.0026439
12:57:40|0.0026439
12:57:41|0.0026439
12:57:42|0.0026434
12:57:43|0.0026432
12:57:44|0.0026432
12:57:45|0.0026432
12:57:46|0.0026432
12:57:47|0.0026432
12:57:48|0.0026432
12:57:49|0.0026432
12:57:50|0.0026444
12:57:51|0.0026446
12:57:52|0.0026446
12:57:53|0.0026444
12:57:55|0.0026444
12:57:57|0.0026444
12:57:57|0.0026444
12:57:59|0.0026444
12:58:00|0.0026444
12:58:01|0.0026444
12:58:03|0.0026457
12:58:04|0.002644
12:58:05|0.0026439
12:58:05|0.0026439
12:58:07|0.0026439
12:58:08|0.0026425
12:58:09|0.0026411
12:58:11|0.0026411
12:58:12|0.0026411
12:58:13|0.0026411
12:58:13|0.0026411
12:58:15|0.0026421
12:58:16|0.0026421
12:58:17|0.0026417
12:58:18|0.0026417
12:58:19|0.0026415
12:58:20|0.0026415
12:58:21|0.0026414
12:58:22|0.0026414
12:58:23|0.0026414
12:58:24|0.0026414
12:58:25|0.0026414
12:58:26|0.0026414
12:58:27|0.0026413
12:58:28|0.0026413
12:58:29|0.0026407
12:58:30|0.0026407
12:58:31|0.0026407
12:58:32|0.0026407
12:58:33|0.0026407
12:58:34|0.0026407
12:58:35|0.0026407
12:58:36|0.0026407
12:58:37|0.0026407
12:58:38|0.0026409
12:58:39|0.0026409
12:58:40|0.002641
12:58:42|0.0026409
12:58:43|0.0026409
12:58:43|0.00264
12:58:44|0.00264
12:58:46|0.00264
12:58:47|0.00264
12:58:47|0.00264
12:58:49|0.00264
12:58:50|0.00264
12:58:50|0.00264
12:58:52|0.00264
12:58:52|0.00264
12:58:54|0.00264
12:58:55|0.00264
12:58:57|0.002641
12:58:58|0.0026412
12:59:00|0.0026412
12:59:00|0.0026412
12:59:01|0.0026412
12:59:03|0.0026414
12:59:05|0.0026405
12:59:05|0.0026405
12:59:06|0.0026397
12:59:08|0.0026395
12:59:09|0.0026395
12:59:10|0.0026395
12:59:12|0.0026395
12:59:13|0.0026395
12:59:14|0.0026395
12:59:15|0.0026395
12:59:16|0.0026395
12:59:17|0.0026395
12:59:18|0.0026395
12:59:19|0.0026401
12:59:20|0.0026401
12:59:21|0.0026407
12:59:22|0.0026407
12:59:23|0.002641
12:59:24|0.002641
12:59:25|0.002641
12:59:26|0.002641
12:59:27|0.002641
12:59:28|0.002641
12:59:29|0.002641
12:59:30|0.002641
12:59:31|0.002641
12:59:32|0.002641
12:59:33|0.0026396
12:59:34|0.0026396
12:59:35|0.0026396
12:59:36|0.0026396
12:59:37|0.0026396
12:59:38|0.0026396
12:59:39|0.0026396
12:59:40|0.0026396
12:59:41|0.0026394
12:59:42|0.0026394
12:59:43|0.0026394
12:59:44|0.0026394
12:59:45|0.0026395
12:59:46|0.0026395
12:59:47|0.0026395
12:59:48|0.0026395
12:59:49|0.0026395
12:59:50|0.0026395
12:59:51|0.00264
12:59:52|0.00264
12:59:53|0.00264
12:59:54|0.00264
12:59:55|0.0026403
12:59:57|0.0026398
12:59:58|0.0026393
12:59:59|0.002639
13:00:00|0.0026403
13:00:01|0.0026403
13:00:02|0.0026403
13:00:04|0.0026403
13:00:05|0.0026403
13:00:06|0.0026403
13:00:06|0.0026408
13:00:08|0.0026408
13:00:09|0.0026408
13:00:10|0.0026408
13:00:11|0.0026408
13:00:12|0.0026408
13:00:13|0.0026391
13:00:14|0.0026403
13:00:15|0.0026403
13:00:16|0.0026414
13:00:17|0.0026414
13:00:18|0.0026414
13:00:18|0.0026414
13:00:20|0.0026414
13:00:20|0.0026419
13:00:22|0.0026419
13:00:22|0.0026419
13:00:24|0.0026419
13:00:25|0.0026416
13:00:26|0.0026414
13:00:27|0.0026414
13:00:28|0.0026414
13:00:29|0.0026417
13:00:30|0.0026417
13:00:31|0.0026417
13:00:32|0.0026417
13:00:33|0.0026417
13:00:34|0.0026417
13:00:34|0.0026417
13:00:35|0.0026411
13:00:37|0.0026411
13:00:38|0.0026411
13:00:39|0.0026407
13:00:40|0.0026407
13:00:41|0.0026407
13:00:42|0.0026407
13:00:43|0.0026407
13:00:43|0.0026407
13:00:45|0.0026407
13:00:45|0.0026407
13:00:46|0.0026396
13:00:47|0.0026396
13:00:49|0.0026396
13:00:50|0.0026382
13:00:51|0.0026382
13:00:52|0.0026382
13:00:52|0.002639
13:00:53|0.002639
13:00:55|0.002639
13:00:56|0.002639
13:00:57|0.002639
13:00:59|0.002639
13:00:59|0.002639
13:01:00|0.002639
13:01:02|0.002639
13:01:02|0.002639
13:01:04|0.002639
13:01:05|0.002639
13:01:06|0.002639
13:01:08|0.002639
13:01:09|0.0026394
13:01:10|0.0026394
13:01:11|0.0026394
13:01:12|0.0026394
13:01:13|0.0026394
13:01:14|0.0026394
13:01:15|0.0026394
13:01:16|0.0026394
13:01:17|0.0026394
13:01:18|0.0026386
13:01:20|0.0026389
13:01:21|0.0026389
13:01:22|0.0026392
13:01:22|0.0026392
13:01:24|0.0026392
13:01:25|0.0026392
13:01:26|0.0026392
13:01:27|0.0026392
13:01:28|0.0026386
13:01:29|0.0026394
13:01:30|0.0026394
13:01:30|0.0026394
13:01:31|0.0026394
13:01:33|0.0026394
13:01:33|0.0026394
13:01:34|0.0026394
13:01:36|0.0026394
13:01:37|0.0026394
13:01:37|0.0026394
13:01:39|0.0026394
13:01:40|0.0026394
13:01:41|0.0026394
13:01:42|0.0026394
13:01:43|0.0026394
13:01:44|0.0026394
13:01:45|0.0026399
13:01:46|0.0026399
13:01:47|0.0026399
13:01:48|0.002639
13:01:49|0.0026403
13:01:50|0.0026403
13:01:51|0.0026395
13:01:52|0.0026394
13:01:53|0.0026394
13:01:54|0.0026394
13:01:55|0.0026394
13:01:55|0.0026394
13:01:57|0.0026394
13:01:58|0.0026394
13:01:59|0.0026386
13:02:00|0.0026386
13:02:02|0.0026393
13:02:03|0.0026393
13:02:05|0.0026393
13:02:06|0.0026386
13:02:07|0.0026385
13:02:08|0.0026388
13:02:09|0.0026388
13:02:11|0.0026388
13:02:12|0.0026388
13:02:13|0.0026388
13:02:14|0.0026388
13:02:15|0.0026388
13:02:16|0.0026388
13:02:17|0.0026388
13:02:18|0.0026388
13:02:19|0.0026388
13:02:20|0.0026388
13:02:21|0.0026388
13:02:21|0.0026388
13:02:22|0.0026399
13:02:24|0.0026399
13:02:25|0.0026399
13:02:26|0.0026384
13:02:27|0.0026384
13:02:28|0.0026392
13:02:29|0.0026392
13:02:30|0.0026392
13:02:31|0.0026392
13:02:31|0.0026392
13:02:33|0.0026392
13:02:34|0.0026392
13:02:35|0.0026392
13:02:36|0.0026392
13:02:37|0.0026392
13:02:37|0.0026347
13:02:38|0.0026342
13:02:40|0.002634
13:02:41|0.0026329
13:02:42|0.0026329
13:02:43|0.0026329
13:02:43|0.0026351
13:02:45|0.0026351
13:02:46|0.0026351
13:02:46|0.0026351
13:02:48|0.0026351
13:02:48|0.0026351
13:02:50|0.0026357
13:02:51|0.0026357
13:02:52|0.0026357
13:02:53|0.0026357
13:02:54|0.0026357
13:02:54|0.0026357
13:02:56|0.0026357
13:02:57|0.0026357
13:02:58|0.0026357
13:03:00|0.0026364
13:03:00|0.0026364
13:03:02|0.0026364
13:03:03|0.0026347
13:03:05|0.0026347
13:03:06|0.0026352
13:03:07|0.002635
13:03:08|0.0026342
13:03:10|0.0026342
13:03:10|0.0026354
13:03:11|0.0026354
13:03:12|0.0026354
13:03:13|0.0026354
13:03:15|0.0026354
13:03:16|0.0026349
13:03:17|0.0026366
13:03:18|0.0026366
13:03:19|0.0026366
13:03:20|0.0026366
13:03:21|0.0026366
13:03:22|0.0026364
13:03:23|0.0026364
13:03:24|0.0026364
13:03:25|0.0026364
13:03:26|0.0026364
13:03:27|0.0026364
13:03:28|0.0026366
13:03:29|0.0026366
13:03:30|0.0026366
13:03:31|0.0026366
13:03:32|0.0026368
13:03:33|0.0026369
13:03:34|0.0026369
13:03:35|0.0026369
13:03:36|0.0026369
13:03:37|0.0026369
13:03:38|0.0026375
13:03:39|0.0026376
13:03:40|0.0026376
13:03:41|0.0026376
13:03:42|0.0026376
13:03:43|0.0026376
13:03:44|0.0026376
13:03:45|0.0026376
13:03:46|0.0026376
13:03:47|0.0026376
13:03:48|0.0026376
13:03:49|0.002636
13:03:50|0.002636
13:03:51|0.002636
13:03:52|0.002636
13:03:53|0.002636
13:03:54|0.0026357
13:03:56|0.0026357
13:03:56|0.0026355
13:03:57|0.0026355
13:03:58|0.0026355
13:03:59|0.0026362
13:04:00|0.0026362
13:04:02|0.0026362
13:04:03|0.0026355
13:04:04|0.0026355
13:04:05|0.0026355
13:04:07|0.0026355
13:04:08|0.0026355
13:04:09|0.0026355
13:04:10|0.0026346
13:04:11|0.0026346
13:04:12|0.0026346
13:04:13|0.0026336
13:04:14|0.0026346
13:04:15|0.0026346
13:04:15|0.0026346
13:04:17|0.0026339
13:04:18|0.0026339
13:04:19|0.0026338
13:04:20|0.0026338
13:04:21|0.0026337
13:04:22|0.0026337
13:04:23|0.0026337
13:04:23|0.0026334
13:04:24|0.0026334
13:04:26|0.0026334
13:04:27|0.0026334
13:04:27|0.0026334
13:04:29|0.0026334
13:04:30|0.0026334
13:04:31|0.0026334
13:04:32|0.0026334
13:04:33|0.0026334
13:04:33|0.0026334
13:04:35|0.0026334
13:04:36|0.0026337
13:04:36|0.0026337
13:04:38|0.0026337
13:04:39|0.0026337
13:04:40|0.0026337
13:04:41|0.0026334
13:04:42|0.0026334
13:04:42|0.0026334
13:04:44|0.0026339
13:04:44|0.0026339
13:04:45|0.0026353
13:04:46|0.0026346
13:04:48|0.0026346
13:04:49|0.0026347
13:04:50|0.0026347
13:04:51|0.0026347
13:04:52|0.0026347
13:04:53|0.0026347
13:04:54|0.0026345
13:04:54|0.0026345
13:04:56|0.0026345
13:04:57|0.0026343
13:04:57|0.0026343
13:04:59|0.0026351
13:05:00|0.0026351
13:05:01|0.0026351
13:05:02|0.0026351
13:05:03|0.0026352
13:05:05|0.0026352
13:05:06|0.0026352
13:05:07|0.0026352
13:05:08|0.002635
13:05:08|0.002635
13:05:09|0.002635
13:05:11|0.0026355
13:05:12|0.0026355
13:05:13|0.0026355
13:05:15|0.0026366
13:05:15|0.0026365
13:05:17|0.0026362
13:05:17|0.0026354
13:05:18|0.0026354
13:05:19|0.0026343
13:05:21|0.0026336
13:05:21|0.0026329
13:05:22|0.0026329
13:05:23|0.0026332
13:05:24|0.0026333
13:05:25|0.0026333
13:05:26|0.0026333
13:05:27|0.0026333
13:05:28|0.0026333
13:05:29|0.0026333
13:05:30|0.0026333
13:05:31|0.0026333
13:05:32|0.0026333
13:05:33|0.0026333
13:05:34|0.0026333
13:05:35|0.0026333
13:05:36|0.0026332
13:05:37|0.0026332
13:05:38|0.0026332
13:05:40|0.0026333
13:05:40|0.0026333
13:05:41|0.0026333
13:05:42|0.0026333
13:05:44|0.0026333
13:05:45|0.0026333
13:05:46|0.0026333
13:05:47|0.0026333
13:05:47|0.0026333
13:05:48|0.0026333
13:05:50|0.0026333
13:05:50|0.0026332
13:05:52|0.0026339
13:05:53|0.0026339
13:05:53|0.0026339
13:05:54|0.0026339
13:05:55|0.0026333
13:05:56|0.0026333
13:05:58|0.0026333
13:05:58|0.0026329
13:05:59|0.0026328
13:06:00|0.0026328
13:06:01|0.0026328
13:06:02|0.0026328
13:06:04|0.0026328
13:06:06|0.0026331
13:06:07|0.0026331
13:06:08|0.0026331
13:06:09|0.002634
13:06:09|0.0026333
13:06:11|0.0026333
13:06:11|0.0026333
13:06:13|0.0026333
13:06:14|0.0026333
13:06:15|0.0026333
13:06:15|0.0026333
13:06:16|0.0026333
13:06:18|0.0026333
13:06:19|0.0026332
13:06:20|0.0026332
13:06:21|0.0026331
13:06:22|0.0026328
13:06:23|0.0026328
13:06:23|0.0026328
13:06:25|0.0026328
13:06:25|0.0026328
13:06:27|0.0026328
13:06:27|0.0026328
13:06:30|0.0026328
13:06:31|0.002633
13:06:31|0.0026333
13:06:32|0.0026333
13:06:33|0.0026333
13:06:34|0.0026338
13:06:35|0.0026338
13:06:36|0.0026338
13:06:37|0.0026338
13:06:38|0.0026338
13:06:39|0.0026338
13:06:40|0.0026334
13:06:42|0.0026334
13:06:43|0.0026334
13:06:44|0.0026334
13:06:45|0.0026334
13:06:46|0.0026334
13:06:46|0.0026334
13:06:47|0.0026334
13:06:49|0.0026334
13:06:50|0.0026334
13:06:50|0.002634
13:06:52|0.0026339
13:06:52|0.0026339
13:06:53|0.0026339
13:06:54|0.0026339
13:06:56|0.0026339
13:06:57|0.0026339
13:06:59|0.0026339
13:06:59|0.0026344
13:07:00|0.0026344
13:07:01|0.0026349
13:07:02|0.0026349
13:07:05|0.0026349
13:07:06|0.0026349
13:07:07|0.0026349
13:07:08|0.0026349
13:07:09|0.0026349
13:07:10|0.0026349
13:07:11|0.0026349
13:07:12|0.0026341
13:07:14|0.0026341
13:07:15|0.0026341
13:07:16|0.0026341
13:07:17|0.0026341
13:07:18|0.0026341
13:07:19|0.0026341
13:07:20|0.0026329
13:07:21|0.0026329
13:07:22|0.0026329
13:07:23|0.0026329
13:07:24|0.0026329
13:07:25|0.0026329
13:07:26|0.0026329
13:07:27|0.0026329
13:07:28|0.0026329
13:07:30|0.0026345
13:07:31|0.0026347
13:07:32|0.0026347
13:07:33|0.0026351
13:07:34|0.0026351
13:07:35|0.0026351
13:07:36|0.0026351
13:07:37|0.0026348
13:07:38|0.0026348
13:07:39|0.0026348
13:07:40|0.0026335
13:07:41|0.0026335
13:07:42|0.0026335
13:07:43|0.0026335
13:07:44|0.0026335
13:07:45|0.002633
13:07:46|0.002633
13:07:47|0.0026331
13:07:48|0.0026331
13:07:49|0.0026327
13:07:50|0.0026327
13:07:51|0.0026326
13:07:52|0.0026326
13:07:53|0.0026326
13:07:54|0.0026326
13:07:55|0.0026324
13:07:56|0.0026324
13:07:57|0.0026324
13:07:58|0.0026324
13:07:59|0.0026323
13:08:00|0.0026323
13:08:01|0.0026323
13:08:02|0.0026323
13:08:03|0.0026323
13:08:04|0.0026323
13:08:06|0.002633
13:08:08|0.002633
13:08:08|0.002633
13:08:09|0.0026331
13:08:10|0.0026335
13:08:12|0.0026335
13:08:12|0.0026335
13:08:14|0.0026335
13:08:15|0.0026335
13:08:16|0.0026334
13:08:18|0.0026334
13:08:18|0.002633
13:08:19|0.002633
13:08:20|0.002633
13:08:21|0.0026331
13:08:22|0.0026334
13:08:23|0.0026334
13:08:24|0.0026353
13:08:26|0.0026355
13:08:26|0.0026353
13:08:28|0.0026349
13:08:29|0.0026349
13:08:29|0.0026349
13:08:30|0.0026349
13:08:31|0.0026349
13:08:32|0.0026367
13:08:33|0.0026367
13:08:34|0.0026367
13:08:36|0.0026367
13:08:37|0.0026371
13:08:38|0.0026371
13:08:39|0.0026371
13:08:39|0.0026371
13:08:40|0.0026371
13:08:41|0.0026371
13:08:43|0.0026365
13:08:44|0.0026362
13:08:45|0.0026362
13:08:46|0.0026362
13:08:47|0.002636
13:08:47|0.002636
13:08:48|0.0026345
13:08:49|0.0026345
13:08:50|0.0026345
13:08:51|0.0026345
13:08:53|0.0026341
13:08:53|0.0026341
13:08:55|0.0026341
13:08:55|0.0026341
13:08:57|0.0026341
13:08:57|0.0026341
13:08:59|0.0026341
13:08:59|0.0026341
13:09:01|0.0026337
13:09:02|0.0026337
13:09:03|0.0026337
13:09:04|0.0026337
13:09:04|0.0026337
13:09:06|0.0026337
13:09:07|0.0026337
13:09:08|0.0026331
13:09:10|0.0026331
13:09:11|0.0026331
13:09:12|0.0026331
13:09:13|0.0026331
13:09:14|0.0026332
13:09:15|0.0026332
13:09:16|0.0026332
13:09:18|0.0026332
13:09:19|0.0026332
13:09:20|0.0026326
13:09:21|0.0026324
13:09:22|0.0026324
13:09:23|0.0026324
13:09:24|0.0026324
13:09:24|0.0026323
13:09:26|0.0026323
13:09:26|0.0026323
13:09:28|0.002632
13:09:29|0.0026319
13:09:29|0.0026318
13:09:30|0.0026318
13:09:31|0.0026317
13:09:33|0.0026317
13:09:34|0.0026317
13:09:35|0.0026317
13:09:35|0.0026317
13:09:36|0.0026317
13:09:37|0.0026317
13:09:38|0.0026317
13:09:39|0.0026317
13:09:40|0.0026317
13:09:41|0.0026319
13:09:43|0.0026319
13:09:44|0.0026319
13:09:44|0.00263
13:09:46|0.0026322
13:09:47|0.0026322
13:09:48|0.0026322
13:09:49|0.0026322
13:09:49|0.0026321
13:09:51|0.0026321
13:09:51|0.0026321
13:09:52|0.0026321
13:09:54|0.0026321
13:09:54|0.00263
13:09:55|0.0026315
13:09:57|0.0026315
13:09:57|0.0026315
13:09:59|0.0026315
13:09:59|0.0026315
13:10:01|0.0026315
13:10:01|0.002632
13:10:02|0.002632
13:10:04|0.002632
13:10:04|0.002632
13:10:06|0.002632
13:10:07|0.002632
13:10:08|0.002632
13:10:10|0.002632
13:10:12|0.002632
13:10:12|0.002632
13:10:13|0.002632
13:10:14|0.002632
13:10:16|0.002632
13:10:17|0.002632
13:10:17|0.002632
13:10:18|0.0026321
13:10:19|0.0026321
13:10:21|0.0026322
13:10:23|0.0026322
13:10:23|0.0026322
13:10:24|0.0026322
13:10:26|0.0026322
13:10:27|0.0026322
13:10:28|0.0026322
13:10:29|0.0026322
13:10:30|0.0026322
13:10:30|0.0026322
13:10:32|0.0026322
13:10:33|0.0026322
13:10:34|0.0026322
13:10:35|0.0026304
13:10:36|0.00263
13:10:37|0.0026297
13:10:38|0.0026288
13:10:38|0.0026361
13:10:40|0.0026371
13:10:41|0.0026371
13:10:42|0.0026404
13:10:42|0.0026398
13:10:44|0.0026398
13:10:44|0.0026394
13:10:45|0.0026385
13:10:47|0.0026385
13:10:47|0.0026373
13:10:48|0.0026369
13:10:50|0.0026369
13:10:50|0.0026369
13:10:51|0.0026369
13:10:52|0.0026361
13:10:54|0.0026347
13:10:54|0.0026359
13:10:55|0.0026361
13:10:57|0.0026357
13:10:57|0.0026357
13:10:58|0.0026357
13:10:59|0.0026353
13:11:00|0.0026353
13:11:01|0.0026353
13:11:02|0.0026353
13:11:03|0.0026353
13:11:05|0.0026353
13:11:06|0.0026353
13:11:06|0.0026356
13:11:08|0.002636
13:11:10|0.002636
13:11:11|0.002636
13:11:13|0.002636
13:11:13|0.002636
13:11:14|0.002636
13:11:15|0.0026352
13:11:16|0.0026351
13:11:17|0.0026351
13:11:19|0.0026351
13:11:20|0.0026351
13:11:21|0.0026351
13:11:22|0.0026351
13:11:22|0.0026351
13:11:23|0.0026351
13:11:25|0.0026351
13:11:26|0.0026357
13:11:27|0.0026357
13:11:28|0.0026357
13:11:29|0.0026357
13:11:30|0.0026357
13:11:31|0.0026357
13:11:32|0.0026357
13:11:33|0.0026357
13:11:34|0.0026357
13:11:35|0.0026357
13:11:36|0.002636
13:11:37|0.002636
13:11:38|0.002636
13:11:39|0.002636
13:11:40|0.002636
13:11:41|0.002636
13:11:42|0.002636
13:11:43|0.002636
13:11:44|0.002636
13:11:45|0.002636
13:11:46|0.0026369
13:11:47|0.002637
13:11:48|0.002637
13:11:49|0.0026378
13:11:50|0.0026374
13:11:51|0.0026374
13:11:52|0.0026374
13:11:53|0.0026374
13:11:54|0.0026393
13:11:55|0.0026396
13:11:56|0.00264
13:11:57|0.0026399
13:11:58|0.0026399
13:11:59|0.0026399
13:12:00|0.0026399
13:12:01|0.0026399
13:12:02|0.0026399
13:12:03|0.0026438
13:12:04|0.002644
13:12:05|0.0026449
13:12:06|0.0026449
13:12:07|0.0026448
13:12:08|0.0026448
13:12:10|0.0026449
13:12:11|0.0026438
13:12:12|0.002644
13:12:14|0.0026412
13:12:15|0.0026412
13:12:16|0.0026412
13:12:17|0.0026412
13:12:18|0.0026412
13:12:20|0.0026417
13:12:21|0.0026415
13:12:22|0.0026415
13:12:24|0.0026415
13:12:24|0.0026406
13:12:25|0.0026411
13:12:26|0.0026411
13:12:27|0.0026398
13:12:28|0.0026405
13:12:30|0.0026403
13:12:31|0.0026402
13:12:32|0.0026402
13:12:33|0.0026402
13:12:34|0.0026402
13:12:35|0.0026402
13:12:36|0.0026402
13:12:36|0.0026402
13:12:38|0.0026402
13:12:39|0.0026402
13:12:39|0.00264
13:12:41|0.00264
13:12:42|0.00264
13:12:42|0.00264
13:12:43|0.00264
13:12:45|0.00264
13:12:46|0.00264
13:12:47|0.00264
13:12:48|0.00264
13:12:49|0.00264
13:12:49|0.00264
13:12:51|0.0026399
13:12:52|0.0026399
13:12:52|0.0026399
13:12:54|0.0026399
13:12:55|0.0026399
13:12:55|0.0026399
13:12:57|0.0026399
13:12:58|0.0026399
13:12:59|0.0026399
13:12:59|0.0026399
13:13:01|0.0026399
13:13:02|0.0026404
13:13:03|0.0026404
13:13:04|0.0026404
13:13:05|0.0026404
13:13:06|0.0026404
13:13:07|0.0026404
13:13:08|0.0026404
13:13:09|0.0026404
13:13:11|0.0026404
13:13:13|0.0026406
13:13:13|0.0026402
13:13:15|0.0026407
13:13:16|0.0026407
13:13:18|0.0026402
13:13:19|0.0026402
13:13:20|0.0026402
13:13:21|0.0026407
13:13:22|0.0026412
13:13:23|0.002642
13:13:24|0.002642
13:13:25|0.002642
13:13:26|0.002642
13:13:27|0.002642
13:13:28|0.002642
13:13:29|0.002642
13:13:30|0.0026413
13:13:31|0.0026413
13:13:32|0.0026413
13:13:33|0.0026413
13:13:34|0.0026418
13:13:35|0.0026418
13:13:36|0.0026418
13:13:37|0.0026418
13:13:38|0.0026418
13:13:39|0.0026431
13:13:40|0.0026433
13:13:41|0.0026433
13:13:42|0.0026433
13:13:43|0.0026429
13:13:44|0.0026426
13:13:45|0.0026426
13:13:46|0.0026426
13:13:47|0.0026425
13:13:48|0.0026418
13:13:49|0.0026418
13:13:50|0.0026418
13:13:51|0.0026418
13:13:52|0.0026418
13:13:53|0.0026418
13:13:54|0.0026418
13:13:55|0.002643
13:13:56|0.002643
13:13:57|0.0026436
13:13:58|0.0026436
13:13:59|0.002643
13:14:00|0.0026435
13:14:01|0.0026435
13:14:02|0.0026435
13:14:03|0.0026435
13:14:04|0.0026428
13:14:05|0.0026432
13:14:06|0.0026432
13:14:07|0.0026432
13:14:09|0.0026432
13:14:09|0.0026432
13:14:11|0.0026432
13:14:12|0.0026432
13:14:13|0.0026432
13:14:14|0.0026428
13:14:16|0.0026426
13:14:17|0.0026426
13:14:19|0.0026432
13:14:20|0.0026432
13:14:21|0.0026444
13:14:22|0.0026444
13:14:24|0.0026442
13:14:25|0.0026446
13:14:25|0.0026446
13:14:27|0.0026442
13:14:28|0.0026449
13:14:29|0.0026449
13:14:30|0.0026449
13:14:31|0.0026449
13:14:32|0.0026449
13:14:33|0.0026449
13:14:34|0.0026449
13:14:36|0.0026449
13:14:37|0.0026449
13:14:38|0.0026454
13:14:39|0.0026456
13:14:39|0.0026456
13:14:40|0.0026456
13:14:42|0.002646
13:14:42|0.002646
13:14:43|0.0026455
13:14:45|0.0026427
13:14:46|0.0026459
13:14:47|0.0026459
13:14:48|0.0026459
13:14:48|0.0026448
13:14:50|0.0026431
13:14:50|0.0026431
13:14:51|0.0026431
13:14:52|0.0026431
13:14:53|0.0026431
13:14:54|0.0026431
13:14:55|0.0026431
13:14:57|0.0026421
13:14:58|0.0026419
13:14:58|0.0026417
13:14:59|0.0026417
13:15:00|0.0026417
13:15:02|0.0026416
13:15:02|0.0026416
13:15:03|0.0026421
13:15:05|0.0026428
13:15:06|0.0026432
13:15:06|0.0026432
13:15:07|0.0026432
13:15:09|0.0026432
13:15:10|0.0026431
13:15:11|0.0026431
13:15:12|0.0026431
13:15:14|0.0026431
13:15:15|0.0026433
13:15:16|0.0026433
13:15:17|0.0026433
13:15:17|0.0026433
13:15:19|0.0026433
13:15:19|0.0026428
13:15:22|0.0026438
13:15:22|0.0026438
13:15:24|0.0026436
13:15:25|0.0026436
13:15:25|0.0026436
13:15:26|0.0026436
13:15:28|0.0026436
13:15:28|0.0026436
13:15:29|0.0026436
13:15:30|0.0026416
13:15:31|0.0026416
13:15:32|0.0026416
13:15:33|0.0026428
13:15:35|0.0026428
13:15:36|0.0026428
13:15:37|0.0026428
13:15:38|0.0026428
13:15:39|0.0026428
13:15:40|0.0026428
13:15:41|0.0026428
13:15:42|0.0026428
13:15:42|0.0026428
13:15:44|0.0026428
13:15:45|0.0026444
13:15:46|0.0026444
13:15:47|0.0026444
13:15:48|0.0026444
13:15:49|0.0026444
13:15:50|0.0026444
13:15:50|0.0026444
13:15:52|0.0026434
13:15:53|0.0026434
13:15:54|0.0026442
13:15:55|0.0026442
13:15:56|0.0026442
13:15:57|0.0026442
13:15:58|0.0026442
13:15:59|0.0026416
13:15:59|0.0026416
13:16:01|0.0026416
13:16:02|0.0026416
13:16:03|0.0026408
13:16:04|0.0026408
13:16:05|0.0026409
13:16:06|0.0026409
13:16:08|0.0026409
13:16:09|0.0026406
13:16:10|0.0026406
13:16:10|0.0026406
13:16:11|0.0026405
13:16:13|0.0026405
13:16:15|0.0026399
13:16:16|0.0026399
13:16:17|0.0026393
13:16:18|0.0026399
13:16:20|0.0026398
13:16:21|0.0026398
13:16:22|0.0026398
13:16:23|0.0026398
13:16:24|0.0026398
13:16:25|0.0026398
13:16:26|0.0026398
13:16:27|0.0026398
13:16:28|0.0026398
13:16:29|0.0026398
13:16:30|0.0026398
13:16:31|0.0026398
13:16:33|0.0026386
13:16:33|0.0026386
13:16:35|0.0026388
13:16:35|0.0026388
13:16:36|0.0026388
13:16:38|0.0026388
13:16:38|0.0026388
13:16:39|0.0026388
13:16:40|0.0026387
13:16:41|0.0026387
13:16:42|0.0026386
13:16:43|0.0026386
13:16:44|0.0026386
13:16:45|0.0026372
13:16:46|0.0026379
13:16:47|0.0026379
13:16:48|0.0026379
13:16:49|0.0026377
13:16:50|0.0026375
13:16:51|0.0026372
13:16:52|0.0026372
13:16:53|0.0026368
13:16:54|0.0026368
13:16:55|0.0026367
13:16:56|0.0026367
13:16:57|0.0026367
13:16:58|0.0026367
13:17:00|0.0026367
13:17:00|0.0026367
13:17:01|0.0026367
13:17:02|0.0026367
13:17:03|0.0026368
13:17:04|0.0026368
13:17:05|0.0026369
13:17:06|0.0026369
13:17:07|0.0026369
13:17:09|0.0026369
13:17:10|0.0026379
13:17:11|0.0026379
13:17:12|0.0026379
13:17:13|0.0026379
13:17:15|0.0026381
13:17:16|0.0026388
13:17:17|0.0026388
13:17:18|0.0026388
13:17:19|0.0026388
13:17:20|0.0026388
13:17:21|0.0026388
13:17:22|0.0026388
13:17:24|0.0026388
13:17:26|0.0026388
13:17:26|0.0026388
13:17:28|0.0026388
13:17:28|0.0026388
13:17:29|0.0026388
13:17:30|0.0026388
13:17:31|0.0026392
13:17:33|0.0026392
13:17:34|0.0026392
13:17:35|0.0026388
13:17:36|0.0026388
13:17:37|0.0026388
13:17:38|0.0026388
13:17:39|0.0026388
13:17:40|0.0026393
13:17:41|0.0026393
13:17:42|0.0026393
13:17:43|0.0026393
13:17:44|0.0026396
13:17:45|0.0026396
13:17:46|0.0026396
13:17:47|0.0026396
13:17:48|0.0026396
13:17:49|0.0026396
13:17:50|0.0026396
13:17:51|0.0026396
13:17:52|0.0026396
13:17:53|0.0026396
13:17:54|0.0026396
13:17:55|0.0026396
13:17:56|0.0026396
13:17:57|0.0026384
13:17:58|0.0026383
13:17:59|0.0026374
13:18:00|0.002638
13:18:01|0.002638
13:18:02|0.002638
13:18:03|0.0026376
13:18:04|0.0026381
13:18:05|0.0026381
13:18:06|0.0026381
13:18:07|0.0026374
13:18:08|0.0026374
13:18:09|0.0026374
13:18:10|0.0026374
13:18:11|0.0026374
13:18:12|0.0026374
13:18:13|0.0026374
13:18:14|0.0026374
13:18:15|0.0026374
13:18:17|0.0026374
13:18:18|0.0026374
13:18:19|0.0026374
13:18:20|0.0026374
13:18:21|0.0026377
13:18:22|0.0026377
13:18:23|0.0026377
13:18:25|0.0026377
13:18:26|0.0026377
13:18:27|0.0026377
13:18:28|0.0026377
13:18:29|0.0026382
13:18:30|0.0026382
13:18:31|0.0026382
13:18:32|0.0026376
13:18:33|0.0026376
13:18:34|0.0026376
13:18:35|0.0026376
13:18:36|0.0026376
13:18:37|0.0026376
13:18:38|0.0026377
13:18:39|0.0026377
13:18:40|0.0026383
13:18:41|0.0026383
13:18:42|0.0026383
13:18:43|0.0026383
13:18:44|0.0026383
13:18:45|0.0026383
13:18:46|0.0026391
13:18:47|0.0026391
13:18:48|0.0026393
13:18:49|0.0026393
13:18:50|0.0026393
13:18:51|0.0026393
13:18:52|0.0026401
13:18:53|0.0026419
13:18:54|0.0026419
13:18:55|0.0026417
13:18:56|0.0026417
13:18:57|0.0026417
13:18:58|0.0026417
13:18:59|0.0026417
13:19:00|0.0026417
13:19:01|0.0026417
13:19:02|0.0026415
13:19:03|0.0026413
13:19:04|0.002641
13:19:06|0.002641
13:19:06|0.002641
13:19:08|0.002641
13:19:08|0.002641
13:19:09|0.002641
13:19:11|0.002641
13:19:12|0.002641
13:19:12|0.002641
13:19:14|0.002641
13:19:14|0.002641
13:19:16|0.0026397
13:19:18|0.0026397
13:19:18|0.0026393
13:19:20|0.0026393
13:19:20|0.0026393
13:19:21|0.0026393
13:19:23|0.0026393
13:19:24|0.0026386
13:19:25|0.0026386
13:19:26|0.0026386
13:19:28|0.0026386
13:19:29|0.0026386
13:19:30|0.0026382
13:19:30|0.0026382
13:19:33|0.0026374
13:19:33|0.0026374
13:19:34|0.0026374
13:19:35|0.0026374
13:19:36|0.0026374
13:19:37|0.002638
13:19:39|0.002638
13:19:39|0.002638
13:19:40|0.002638
13:19:42|0.002638
13:19:43|0.0026382
13:19:44|0.0026382
13:19:44|0.0026393
13:19:45|0.0026393
13:19:47|0.0026393
13:19:48|0.0026393
13:19:49|0.0026393
13:19:50|0.0026393
13:19:51|0.0026389
13:19:52|0.0026389
13:19:53|0.0026398
13:19:54|0.0026398
13:19:55|0.0026388
13:19:56|0.0026388
13:19:57|0.0026389
13:19:58|0.0026389
13:19:59|0.0026389
13:20:00|0.0026389
13:20:01|0.0026382
13:20:02|0.0026384
13:20:03|0.0026384
13:20:04|0.002638
13:20:05|0.0026379
13:20:06|0.0026379
13:20:07|0.0026389
13:20:08|0.0026389
13:20:09|0.0026379
13:20:10|0.0026379
13:20:11|0.0026379
13:20:12|0.0026379
13:20:13|0.0026379
13:20:14|0.0026379
13:20:16|0.0026379
13:20:17|0.0026379
13:20:19|0.0026375
13:20:20|0.0026375
13:20:22|0.0026375
13:20:24|0.0026377
13:20:25|0.0026377
13:20:26|0.0026377
13:20:27|0.0026369
13:20:28|0.0026369
13:20:29|0.0026367
13:20:30|0.002636
13:20:31|0.002636
13:20:32|0.002636
13:20:33|0.002636
13:20:34|0.002636
13:20:35|0.002636
13:20:36|0.002636
13:20:37|0.002636
13:20:38|0.002636
13:20:39|0.002636
13:20:40|0.0026364
13:20:41|0.0026358
13:20:42|0.0026358
13:20:43|0.0026358
13:20:44|0.0026358
13:20:45|0.0026358
13:20:46|0.0026358
13:20:47|0.0026358
13:20:48|0.0026358
13:20:49|0.0026358
13:20:50|0.0026352
13:20:51|0.0026352
13:20:52|0.0026352
13:20:53|0.0026352
13:20:54|0.0026352
13:20:55|0.0026347
13:20:56|0.0026347
13:20:57|0.0026347
13:20:58|0.0026341
13:20:59|0.0026343
13:21:00|0.0026344
13:21:01|0.0026344
13:21:02|0.0026344
13:21:03|0.0026344
13:21:04|0.0026344
13:21:05|0.0026342
13:21:07|0.0026337
13:21:07|0.0026337
13:21:08|0.0026336
13:21:10|0.0026342
13:21:10|0.0026342
13:21:12|0.0026342
13:21:13|0.0026339
13:21:14|0.0026343
13:21:15|0.0026343
13:21:16|0.0026343
13:21:18|0.0026343
13:21:19|0.0026342
13:21:20|0.0026342
13:21:20|0.0026344
13:21:23|0.0026344
13:21:24|0.0026344
13:21:25|0.0026344
13:21:26|0.0026344
13:21:27|0.0026344
13:21:28|0.0026344
13:21:29|0.0026343
13:21:30|0.0026343
13:21:31|0.0026343
13:21:33|0.0026343
13:21:34|0.0026343
13:21:35|0.0026343
13:21:36|0.0026343
13:21:37|0.0026343
13:21:37|0.0026343
13:21:39|0.0026343
13:21:39|0.0026343
13:21:40|0.0026343
13:21:41|0.0026349
13:21:42|0.0026349
13:21:43|0.0026349
13:21:45|0.0026356
13:21:46|0.0026356
13:21:46|0.0026352
13:21:47|0.0026352
13:21:50|0.0026352
13:21:50|0.0026352
13:21:51|0.002636
13:21:52|0.002636
13:21:53|0.002636
13:21:54|0.0026356
13:21:55|0.0026352
13:21:56|0.002635
13:21:57|0.002635
13:21:58|0.002635
13:21:59|0.0026354
13:22:01|0.0026354
13:22:01|0.0026374
13:22:04|0.0026379
13:22:04|0.0026379
13:22:05|0.0026375
13:22:07|0.0026376
13:22:08|0.0026376
13:22:09|0.0026379
13:22:10|0.0026379
13:22:11|0.0026378
13:22:12|0.002638
13:22:13|0.0026382
13:22:15|0.0026383
13:22:15|0.0026383
13:22:17|0.0026383
13:22:17|0.002638
13:22:19|0.002638
13:22:21|0.002638
13:22:22|0.0026371
13:22:24|0.0026369
13:22:25|0.0026369
13:22:26|0.0026369
13:22:27|0.0026369
13:22:28|0.0026369
13:22:29|0.0026369
13:22:30|0.0026369
13:22:31|0.0026357
13:22:32|0.0026361
13:22:33|0.0026375
13:22:34|0.0026375
13:22:35|0.0026375
13:22:36|0.0026375
13:22:38|0.0026375
13:22:38|0.0026375
13:22:39|0.0026375
13:22:41|0.0026357
13:22:42|0.0026357
13:22:43|0.0026357
13:22:44|0.0026352
13:22:45|0.0026352
13:22:46|0.0026352
13:22:47|0.0026352
13:22:48|0.0026352
13:22:49|0.0026352
13:22:50|0.0026352
13:22:51|0.0026352
13:22:52|0.0026345
13:22:53|0.0026345
13:22:54|0.0026339
13:22:55|0.0026339
13:22:56|0.0026339
13:22:57|0.0026339
13:22:58|0.0026339
13:22:59|0.0026339
13:23:00|0.0026339
13:23:01|0.0026338
13:23:02|0.0026338
13:23:03|0.0026338
13:23:04|0.0026337
13:23:06|0.0026338
13:23:06|0.0026367
13:23:08|0.0026371
13:23:08|0.0026381
13:23:09|0.0026382
13:23:11|0.0026382
13:23:12|0.0026384
13:23:13|0.0026384
13:23:14|0.0026384
13:23:15|0.0026384
13:23:16|0.0026384
13:23:17|0.0026384
13:23:18|0.0026383
13:23:19|0.0026383
13:23:21|0.0026384
13:23:22|0.0026384
13:23:22|0.0026384
13:23:24|0.0026384
13:23:26|0.0026384
13:23:27|0.0026389
13:23:28|0.0026389
13:23:29|0.0026393
13:23:30|0.0026395
13:23:31|0.0026395
13:23:32|0.0026395
13:23:33|0.0026396
13:23:34|0.0026396
13:23:35|0.0026395
13:23:36|0.0026412
13:23:38|0.0026407
13:23:38|0.0026408
13:23:39|0.0026404
13:23:40|0.0026404
13:23:41|0.0026408
13:23:42|0.0026408
13:23:43|0.0026408
13:23:44|0.0026408
13:23:45|0.0026408
13:23:46|0.0026403
13:23:47|0.0026404
13:23:48|0.0026407
13:23:49|0.0026407
13:23:50|0.0026408
13:23:51|0.0026408
13:23:52|0.0026395
13:23:53|0.0026403
13:23:54|0.0026403
13:23:55|0.0026403
13:23:56|0.0026403
13:23:57|0.0026403
13:23:58|0.0026403
13:23:59|0.0026391
13:24:00|0.0026391
13:24:01|0.0026391
13:24:02|0.0026391
13:24:04|0.0026392
13:24:05|0.0026392
13:24:06|0.0026392
13:24:07|0.0026392
13:24:08|0.0026392
13:24:09|0.0026392
13:24:10|0.0026394
13:24:10|0.0026394
13:24:12|0.0026398
13:24:14|0.0026398
13:24:14|0.0026398
13:24:16|0.0026398
13:24:17|0.0026383
13:24:17|0.0026383
13:24:19|0.0026383
13:24:19|0.0026378
13:24:21|0.0026378
13:24:23|0.0026378
13:24:24|0.0026378
13:24:26|0.0026381
13:24:27|0.0026381
13:24:28|0.0026375
13:24:29|0.0026375
13:24:30|0.0026372
13:24:31|0.0026373
13:24:32|0.0026373
13:24:34|0.0026374
13:24:35|0.0026373
13:24:35|0.0026369
13:24:37|0.0026373
13:24:38|0.0026373
13:24:39|0.0026373
13:24:40|0.0026373
13:24:41|0.0026373
13:24:41|0.0026373
13:24:43|0.0026373
13:24:43|0.0026373
13:24:45|0.0026375
13:24:45|0.0026373
13:24:46|0.0026373
13:24:48|0.0026373
13:24:48|0.0026373
13:24:50|0.0026373
13:24:50|0.0026373
13:24:51|0.0026371
13:24:53|0.0026371
13:24:53|0.0026367
13:24:54|0.0026367
13:24:55|0.0026364
13:24:56|0.0026364
13:24:58|0.0026364
13:24:59|0.0026364
13:25:00|0.0026358
13:25:01|0.0026358
13:25:02|0.0026358
13:25:03|0.0026357
13:25:04|0.0026357
13:25:05|0.0026357
13:25:06|0.0026359
13:25:07|0.0026358
13:25:09|0.0026358
13:25:09|0.0026358
13:25:10|0.0026358
13:25:11|0.0026359
13:25:12|0.002636
13:25:13|0.002636
13:25:14|0.002636
13:25:15|0.002636
13:25:16|0.002636
13:25:17|0.002636
13:25:18|0.002636
13:25:19|0.002636
13:25:20|0.002636
13:25:22|0.002636
13:25:24|0.002636
13:25:25|0.002636
13:25:27|0.0026356
13:25:28|0.0026356
13:25:29|0.0026356
13:25:30|0.0026353
13:25:32|0.0026353
13:25:32|0.0026353
13:25:33|0.0026353
13:25:34|0.0026353
13:25:36|0.0026353
13:25:37|0.0026353
13:25:38|0.0026346
13:25:39|0.0026346
13:25:40|0.0026346
13:25:41|0.0026346
13:25:42|0.0026346
13:25:43|0.0026346
13:25:44|0.0026349
13:25:45|0.0026349
13:25:46|0.0026349
13:25:47|0.0026349
13:25:48|0.0026349
13:25:49|0.0026349
13:25:50|0.0026349
13:25:51|0.0026345
13:25:52|0.0026345
13:25:53|0.0026345
13:25:54|0.0026345
13:25:55|0.0026345
13:25:56|0.0026344
13:25:57|0.0026344
13:25:58|0.0026344
13:25:59|0.0026341
13:26:00|0.0026341
13:26:01|0.0026342
13:26:02|0.0026342
13:26:04|0.0026347
13:26:04|0.0026345
13:26:05|0.0026345
13:26:06|0.0026345
13:26:08|0.0026345
13:26:09|0.0026345
13:26:10|0.0026345
13:26:11|0.0026345
13:26:12|0.0026345
13:26:13|0.0026345
13:26:14|0.0026345
13:26:15|0.0026345
13:26:16|0.0026355
13:26:17|0.0026355
13:26:18|0.0026351
13:26:19|0.0026359
13:26:20|0.0026359
13:26:21|0.0026359
13:26:22|0.0026349
13:26:24|0.0026349
13:26:25|0.002635
13:26:27|0.002635
13:26:29|0.002634
13:26:30|0.0026341
13:26:30|0.0026341
13:26:32|0.0026341
13:26:32|0.0026342
13:26:34|0.0026336
13:26:34|0.0026333
13:26:36|0.0026333
13:26:36|0.0026331
13:26:37|0.0026321
13:26:38|0.002632
13:26:39|0.0026318
13:26:41|0.0026318
13:26:42|0.0026321
13:26:42|0.0026321
13:26:43|0.0026321
13:26:46|0.0026324
13:26:46|0.0026324
13:26:47|0.002632
13:26:48|0.002632
13:26:49|0.002632
13:26:50|0.0026328
13:26:51|0.0026328
13:26:52|0.0026328
13:26:53|0.002633
13:26:54|0.0026328
13:26:55|0.0026328
13:26:56|0.0026322
13:26:57|0.0026322
13:26:58|0.0026329
13:26:59|0.0026329
13:27:00|0.0026329
13:27:01|0.0026329
13:27:02|0.0026329
13:27:04|0.0026329
13:27:05|0.0026329
13:27:06|0.0026329
13:27:06|0.0026329
13:27:08|0.0026329
13:27:09|0.0026329
13:27:10|0.0026329
13:27:11|0.0026329
13:27:12|0.0026329
13:27:13|0.0026315
13:27:15|0.0026311
13:27:16|0.0026313
13:27:16|0.0026313
13:27:18|0.0026313
13:27:18|0.0026313
13:27:20|0.0026313
13:27:21|0.0026313
13:27:21|0.0026313
13:27:23|0.0026313
13:27:24|0.0026313
13:27:26|0.0026302
13:27:28|0.00263
13:27:29|0.0026297
13:27:29|0.0026297
13:27:31|0.0026289
13:27:31|0.0026289
13:27:33|0.0026289
13:27:33|0.0026289
13:27:34|0.0026289
13:27:36|0.0026285
13:27:37|0.0026282
13:27:37|0.0026282
13:27:38|0.0026282
13:27:40|0.0026282
13:27:40|0.0026282
13:27:41|0.002627
13:27:43|0.002627
13:27:44|0.002627
13:27:44|0.0026264
13:27:45|0.0026264
13:27:46|0.0026264
13:27:48|0.0026264
13:27:48|0.0026264
13:27:50|0.0026263
13:27:51|0.0026263
13:27:51|0.0026263
13:27:53|0.0026263
13:27:54|0.0026274
13:27:55|0.0026274
13:27:56|0.0026274
13:27:56|0.0026274
13:27:58|0.0026274
13:27:59|0.0026273
13:27:59|0.0026272
13:28:00|0.0026272
13:28:01|0.0026272
13:28:02|0.0026272
13:28:04|0.0026269
13:28:06|0.0026269
13:28:06|0.0026269
13:28:08|0.0026269
13:28:09|0.0026244
13:28:10|0.0026232
13:28:11|0.0026238
13:28:12|0.0026227
13:28:13|0.002622
13:28:15|0.002622
13:28:16|0.0026222
13:28:17|0.0026222
13:28:18|0.0026226
13:28:19|0.0026226
13:28:20|0.0026226
13:28:21|0.0026231
13:28:22|0.0026231
13:28:22|0.0026223
13:28:24|0.0026223
13:28:25|0.0026238
13:28:27|0.0026233
13:28:27|0.0026233
13:28:29|0.0026233
13:28:30|0.0026233
13:28:31|0.0026233
13:28:32|0.0026233
13:28:33|0.0026234
13:28:34|0.0026234
13:28:36|0.0026243
13:28:37|0.0026204
13:28:38|0.0026204
13:28:39|0.0026204
13:28:40|0.0026204
13:28:41|0.0026212
13:28:42|0.0026221
13:28:43|0.0026215
13:28:44|0.0026215
13:28:45|0.0026215
13:28:46|0.0026213
13:28:47|0.0026215
13:28:48|0.0026215
13:28:49|0.0026215
13:28:50|0.0026216
13:28:51|0.0026225
13:28:52|0.0026224
13:28:53|0.0026224
13:28:54|0.0026224
13:28:55|0.0026215
13:28:56|0.0026215
13:28:57|0.0026215
13:28:58|0.0026215
13:29:00|0.0026215
13:29:00|0.0026215
13:29:01|0.0026215
13:29:02|0.0026215
13:29:04|0.0026218
13:29:04|0.0026218
13:29:05|0.0026218
13:29:07|0.0026218
13:29:08|0.0026216
13:29:09|0.0026216
13:29:10|0.0026216
13:29:11|0.0026216
13:29:12|0.0026216
13:29:13|0.0026216
13:29:14|0.0026216
13:29:15|0.0026216
13:29:16|0.0026201
13:29:17|0.0026209
13:29:19|0.0026238
13:29:20|0.0026248
13:29:22|0.0026248
13:29:22|0.0026248
13:29:23|0.0026246
13:29:24|0.0026246
13:29:26|0.0026246
13:29:28|0.0026246
13:29:29|0.0026245
13:29:30|0.0026245
13:29:31|0.0026242
13:29:31|0.0026244
13:29:33|0.0026239
13:29:34|0.0026237
13:29:34|0.0026237
13:29:36|0.0026237
13:29:38|0.0026237
13:29:38|0.0026233
13:29:39|0.0026233
13:29:41|0.0026233
13:29:41|0.0026229
13:29:42|0.002622
13:29:43|0.0026223
13:29:44|0.0026211
13:29:45|0.0026211
13:29:46|0.0026211
13:29:47|0.0026202
13:29:48|0.0026207
13:29:49|0.0026197
13:29:50|0.0026193
13:29:51|0.0026193
13:29:52|0.0026194
13:29:53|0.0026194
13:29:54|0.002619
13:29:56|0.002619
13:29:56|0.002619
13:29:58|0.0026188
13:29:58|0.0026188
13:29:59|0.0026188
13:30:00|0.0026188
13:30:01|0.0026188
13:30:03|0.0026188
13:30:05|0.0026185
13:30:05|0.0026191
13:30:07|0.0026188
13:30:08|0.0026193
13:30:09|0.0026182
13:30:10|0.0026194
13:30:11|0.0026201
13:30:12|0.0026205
13:30:13|0.0026218
13:30:14|0.0026198
13:30:15|0.0026201
13:30:16|0.0026223
13:30:17|0.0026221
13:30:18|0.0026225
13:30:19|0.0026232
13:30:21|0.0026233
13:30:22|0.0026233
13:30:22|0.0026233
13:30:24|0.002624
13:30:24|0.0026245
13:30:26|0.0026245
13:30:26|0.0026245
13:30:29|0.0026246
13:30:29|0.0026246
13:30:30|0.0026234
13:30:32|0.0026217
13:30:34|0.0026217
13:30:34|0.0026217
13:30:35|0.0026217
13:30:36|0.0026217
13:30:37|0.0026217
13:30:38|0.0026217
13:30:39|0.0026215
13:30:40|0.0026214
13:30:42|0.0026221
13:30:43|0.0026212
13:30:44|0.0026221
13:30:46|0.0026221
13:30:46|0.0026221
13:30:47|0.0026221
13:30:49|0.0026221
13:30:50|0.0026221
13:30:51|0.0026221
13:30:53|0.0026221
13:30:53|0.002622
13:30:54|0.0026219
13:30:55|0.0026219
13:30:56|0.0026219
13:30:57|0.0026203
13:30:58|0.0026217
13:30:59|0.0026214
13:31:01|0.0026215
13:31:02|0.0026215
13:31:04|0.0026215
13:31:05|0.0026206
13:31:06|0.0026206
13:31:07|0.0026206
13:31:08|0.0026206
13:31:09|0.0026206
13:31:10|0.0026201
13:31:11|0.0026201
13:31:12|0.0026208
13:31:13|0.0026209
13:31:14|0.0026202
13:31:16|0.0026202
13:31:16|0.0026202
13:31:18|0.0026201
13:31:18|0.00262
13:31:19|0.00262
13:31:20|0.0026193
13:31:21|0.0026193
13:31:23|0.0026192
13:31:23|0.0026185
13:31:24|0.0026185
13:31:25|0.0026185
13:31:27|0.0026187
13:31:28|0.0026175
13:31:29|0.0026175
13:31:31|0.0026175
13:31:32|0.0026175
13:31:33|0.0026175
13:31:33|0.0026179
13:31:34|0.0026179
13:31:36|0.0026179
13:31:36|0.0026179
13:31:37|0.0026176
13:31:38|0.0026173
13:31:41|0.0026167
13:31:41|0.0026163
13:31:42|0.0026163
13:31:43|0.0026163
13:31:44|0.0026162
13:31:45|0.0026163
13:31:47|0.0026163
13:31:47|0.0026163
13:31:48|0.0026156
13:31:49|0.0026156
13:31:50|0.002616
13:31:51|0.002615
13:31:52|0.0026151
13:31:53|0.0026151
13:31:54|0.0026151
13:31:55|0.0026154
13:31:56|0.0026154
13:31:57|0.0026155
13:31:58|0.0026159
13:31:59|0.0026159
13:32:00|0.0026159
13:32:02|0.0026162
13:32:03|0.0026162
13:32:03|0.002617
13:32:05|0.002617
13:32:06|0.002617
13:32:07|0.0026176
13:32:08|0.0026176
13:32:09|0.0026176
13:32:11|0.0026168
13:32:12|0.0026138
13:32:13|0.0026139
13:32:13|0.0026137
13:32:15|0.0026136
13:32:16|0.0026138
13:32:17|0.0026155
13:32:18|0.0026159
13:32:19|0.0026159
13:32:20|0.0026159
13:32:21|0.0026159
13:32:22|0.0026157
13:32:24|0.0026157
13:32:24|0.002614
13:32:25|0.002614
13:32:26|0.0026151
13:32:27|0.0026154
13:32:28|0.0026158
13:32:29|0.0026158
13:32:30|0.0026159
13:32:32|0.0026143
13:32:33|0.0026148
13:32:35|0.0026145
13:32:35|0.0026145
13:32:36|0.0026132
13:32:37|0.0026132
13:32:39|0.0026131
13:32:39|0.0026131
13:32:40|0.0026136
13:32:41|0.0026132
13:32:42|0.0026132
13:32:43|0.0026132
13:32:44|0.0026132
13:32:45|0.002614
13:32:46|0.0026135
13:32:47|0.0026135
13:32:48|0.0026135
13:32:50|0.0026143
13:32:51|0.0026134
13:32:52|0.0026134
13:32:53|0.0026134
13:32:54|0.0026145
13:32:56|0.0026143
13:32:56|0.0026143
13:32:57|0.0026143
13:32:58|0.0026135
13:32:59|0.0026135
13:33:00|0.0026135
13:33:01|0.0026139
13:33:03|0.0026143
13:33:04|0.0026143
13:33:04|0.0026148
13:33:06|0.0026148
13:33:07|0.002614
13:33:08|0.002614
13:33:09|0.002614
13:33:10|0.002614
13:33:11|0.002614
13:33:13|0.0026139
13:33:14|0.0026139
13:33:14|0.0026139
13:33:16|0.0026139
13:33:16|0.0026139
13:33:18|0.0026139
13:33:18|0.0026139
13:33:19|0.002614
13:33:21|0.002614
13:33:21|0.0026138
13:33:22|0.002614
13:33:24|0.002614
13:33:25|0.002614
13:33:25|0.002614
13:33:27|0.002614
13:33:27|0.002614
13:33:29|0.002614
13:33:30|0.002614
13:33:31|0.002614
13:33:32|0.002614
13:33:33|0.0026149
13:33:34|0.0026149
13:33:35|0.0026149
13:33:36|0.0026149
13:33:37|0.0026151
13:33:39|0.0026156
13:33:40|0.0026156
13:33:41|0.0026156
13:33:42|0.0026156
13:33:43|0.0026154
13:33:45|0.0026154
13:33:45|0.0026154
13:33:46|0.0026154
13:33:48|0.0026154
13:33:48|0.0026154
13:33:49|0.0026145
13:33:51|0.0026145
13:33:51|0.0026145
13:33:52|0.002613
13:33:53|0.0026126
13:33:55|0.002613
13:33:55|0.0026125
13:33:56|0.0026125
13:33:57|0.0026125
13:33:58|0.0026139
13:33:59|0.0026136
13:34:00|0.0026136
13:34:02|0.002614
13:34:03|0.002614
13:34:04|0.002614
13:34:05|0.002614
13:34:07|0.0026147
13:34:07|0.0026147
13:34:09|0.0026139
13:34:10|0.0026139
13:34:12|0.0026139
13:34:13|0.0026138
13:34:14|0.0026138
13:34:15|0.0026138
13:34:16|0.0026138
13:34:17|0.0026138
13:34:18|0.0026146
13:34:19|0.0026146
13:34:19|0.0026146
13:34:21|0.0026146
13:34:22|0.0026146
13:34:23|0.0026146
13:34:24|0.0026146
13:34:25|0.0026146
13:34:26|0.0026146
13:34:27|0.0026146
13:34:27|0.0026146
13:34:29|0.0026146
13:34:30|0.0026146
13:34:31|0.002615
13:34:32|0.0026147
13:34:33|0.0026147
13:34:34|0.0026145
13:34:35|0.0026142
13:34:36|0.0026132
13:34:37|0.0026132
13:34:38|0.0026133
13:34:39|0.0026139
13:34:41|0.0026133
13:34:42|0.0026138
13:34:44|0.0026138
13:34:44|0.0026138
13:34:45|0.002614
13:34:46|0.002614
13:34:47|0.0026146
13:34:48|0.0026146
13:34:49|0.0026146
13:34:50|0.0026146
13:34:53|0.0026146
13:34:53|0.0026146
13:34:54|0.0026146
13:34:55|0.0026146
13:34:57|0.0026143
13:34:57|0.0026143
13:34:58|0.0026143
13:34:59|0.0026143
13:35:00|0.0026143
13:35:02|0.0026139
13:35:02|0.0026138
13:35:03|0.0026138
13:35:04|0.002615
13:35:06|0.002615
13:35:07|0.002615
13:35:08|0.002615
13:35:09|0.0026146
13:35:10|0.0026146
13:35:11|0.0026147
13:35:12|0.0026147
13:35:14|0.0026147
13:35:14|0.0026147
13:35:15|0.0026147
13:35:17|0.0026147
13:35:18|0.0026145
13:35:19|0.0026145
13:35:20|0.0026145
13:35:21|0.0026138
13:35:22|0.0026138
13:35:23|0.0026136
13:35:24|0.0026136
13:35:25|0.0026136
13:35:26|0.0026136
13:35:27|0.0026136
13:35:28|0.0026131
13:35:29|0.002613
13:35:30|0.002613
13:35:31|0.0026129
13:35:32|0.002613
13:35:33|0.0026122
13:35:35|0.0026123
13:35:36|0.0026126
13:35:38|0.0026126
13:35:38|0.0026126
13:35:39|0.0026124
13:35:40|0.0026124
13:35:41|0.0026124
13:35:42|0.0026124
13:35:44|0.0026124
13:35:45|0.0026122
13:35:45|0.0026125
13:35:46|0.0026125
13:35:47|0.0026123
13:35:48|0.0026123
13:35:51|0.0026125
13:35:52|0.0026123
13:35:52|0.0026123
13:35:54|0.0026123
13:35:55|0.002612
13:35:56|0.002612
13:35:57|0.002612
13:35:58|0.0026123
13:35:59|0.0026123
13:36:00|0.0026123
13:36:01|0.0026116
13:36:02|0.002612
13:36:04|0.002612
13:36:05|0.002612
13:36:05|0.002612
13:36:08|0.002612
13:36:09|0.0026124
13:36:11|0.0026125
13:36:11|0.0026124
13:36:12|0.0026117
13:36:13|0.0026117
13:36:14|0.0026117
13:36:15|0.0026115
13:36:16|0.0026115
13:36:17|0.0026118
13:36:18|0.0026118
13:36:19|0.0026124
13:36:20|0.0026124
13:36:21|0.0026124
13:36:22|0.0026136
13:36:23|0.0026142
13:36:24|0.002615
13:36:25|0.002615
13:36:26|0.002615
13:36:27|0.002615
13:36:28|0.0026143
13:36:29|0.0026143
13:36:30|0.0026143
13:36:31|0.0026143
13:36:33|0.0026143
13:36:35|0.0026143
13:36:36|0.0026147
13:36:38|0.0026147
13:36:38|0.0026147
13:36:39|0.0026147
13:36:41|0.0026147
13:36:41|0.0026147
13:36:42|0.0026147
13:36:44|0.0026147
13:36:44|0.002613
13:36:45|0.002613
13:36:46|0.002613
13:36:48|0.002613
13:36:48|0.0026129
13:36:50|0.0026129
13:36:50|0.0026129
13:36:53|0.0026129
13:36:53|0.0026129
13:36:54|0.0026122
13:36:55|0.0026122
13:36:56|0.0026121
13:36:57|0.0026126
13:36:58|0.0026126
13:36:59|0.0026126
13:37:00|0.0026126
13:37:01|0.002612
13:37:02|0.002612
13:37:03|0.0026127
13:37:04|0.002613
13:37:05|0.002613
13:37:06|0.002613
13:37:07|0.002613
13:37:08|0.002613
13:37:09|0.002613
13:37:11|0.002613
13:37:11|0.0026131
13:37:12|0.0026131
13:37:14|0.0026131
13:37:14|0.0026132
13:37:16|0.0026142
13:37:17|0.0026143
13:37:18|0.0026143
13:37:19|0.0026143
13:37:20|0.002615
13:37:21|0.002615
13:37:22|0.0026145
13:37:23|0.0026145
13:37:24|0.0026145
13:37:25|0.0026138
13:37:26|0.0026138
13:37:27|0.0026138
13:37:28|0.002613
13:37:29|0.002613
13:37:31|0.002613
13:37:31|0.002613
13:37:32|0.002613
13:37:34|0.002613
13:37:36|0.002613
13:37:37|0.0026153
13:37:37|0.0026153
13:37:38|0.0026153
13:37:39|0.0026153
13:37:41|0.0026159
13:37:41|0.0026159
13:37:42|0.0026168
13:37:43|0.0026168
13:37:45|0.0026168
13:37:46|0.0026168
13:37:46|0.0026156
13:37:47|0.0026156
13:37:48|0.002615
13:37:49|0.002615
13:37:51|0.002615
13:37:51|0.002615
13:37:53|0.002614
13:37:53|0.0026138
13:37:54|0.0026138
13:37:55|0.0026135
13:37:56|0.0026135
13:37:57|0.0026133
13:37:58|0.0026133
13:37:59|0.0026133
13:38:00|0.0026133
13:38:01|0.0026133
13:38:03|0.0026133
13:38:04|0.0026133
13:38:05|0.0026133
13:38:06|0.0026137
13:38:07|0.002614
13:38:08|0.002614
13:38:09|0.002614
13:38:11|0.002614
13:38:12|0.002614
13:38:14|0.0026127
13:38:14|0.0026127
13:38:15|0.0026121
13:38:16|0.0026121
13:38:17|0.0026116
13:38:18|0.0026116
13:38:19|0.0026116
13:38:20|0.0026116
13:38:21|0.0026115
13:38:22|0.0026109
13:38:23|0.0026109
13:38:24|0.0026107
13:38:25|0.0026105
13:38:26|0.00261
13:38:28|0.00261
13:38:28|0.002608
13:38:29|0.0026079
13:38:31|0.0026072
13:38:31|0.0026057
13:38:32|0.0026055
13:38:33|0.0026057
13:38:34|0.0026057
13:38:36|0.0026057
13:38:36|0.0026067
13:38:39|0.0026053
13:38:39|0.0026053
13:38:40|0.0026053
13:38:42|0.0026053
13:38:43|0.0026052
13:38:44|0.0026049
13:38:45|0.0026023
13:38:47|0.0026057
13:38:47|0.0026058
13:38:49|0.002606
13:38:50|0.0026063
13:38:50|0.0026077
13:38:51|0.0026063
13:38:52|0.0026063
13:38:53|0.002607
13:38:55|0.0026078
13:38:55|0.0026081
13:38:57|0.0026068
13:38:58|0.0026068
13:38:58|0.0026085
13:38:59|0.0026076
13:39:00|0.0026076
13:39:01|0.0026076
13:39:03|0.0026067
13:39:04|0.0026067
13:39:05|0.0026067
13:39:06|0.0026071
13:39:08|0.0026068
13:39:09|0.0026064
13:39:10|0.0026064
13:39:10|0.0026063
13:39:12|0.0026063
13:39:14|0.002604
13:39:14|0.0026052
13:39:16|0.0026052
13:39:17|0.0026052
13:39:18|0.0026052
13:39:19|0.0026043
13:39:19|0.0026042
13:39:21|0.0026043
13:39:22|0.0026039
13:39:22|0.0026038
13:39:24|0.0026041
13:39:25|0.002604
13:39:25|0.0026044
13:39:27|0.0026046
13:39:27|0.0026035
13:39:28|0.0026052
13:39:30|0.0026041
13:39:30|0.0026041
13:39:32|0.0026041
13:39:32|0.0026034
13:39:33|0.0026034
13:39:34|0.0026038
13:39:36|0.0026032
13:39:37|0.0026024
13:39:39|0.0026021
13:39:40|0.002602
13:39:41|0.0026021
13:39:42|0.0026021
13:39:43|0.0026021
13:39:44|0.0026023
13:39:45|0.0026024
13:39:46|0.0026024
13:39:47|0.0026026
13:39:48|0.0026026
13:39:49|0.0026024
13:39:50|0.0026022
13:39:51|0.0026022
13:39:52|0.0026034
13:39:53|0.0026034
13:39:54|0.0026034
13:39:55|0.0026028
13:39:56|0.002603
13:39:57|0.0026038
13:39:58|0.0026041
13:39:59|0.0026041
13:40:00|0.0026041
13:40:01|0.0026041
13:40:02|0.0026035
13:40:03|0.0026028
13:40:04|0.0026019
13:40:05|0.0026019
13:40:07|0.0026023
13:40:08|0.0026029
13:40:09|0.0026031
13:40:11|0.0026031
13:40:12|0.0026031
13:40:13|0.0026031
13:40:14|0.0026043
13:40:15|0.0026039
13:40:16|0.0026039
13:40:17|0.0026038
13:40:18|0.0026038
13:40:19|0.0026038
13:40:21|0.0026043
13:40:22|0.0026043
13:40:22|0.0026013
13:40:24|0.0026014
13:40:25|0.0026013
13:40:25|0.0026019
13:40:27|0.0026013
13:40:28|0.0026013
13:40:29|0.0026013
13:40:29|0.0026016
13:40:30|0.0026016
13:40:32|0.0026016
13:40:33|0.0026016
13:40:34|0.0026016
13:40:35|0.0026016
13:40:35|0.0026016
13:40:37|0.0026001
13:40:39|0.0026022
13:40:40|0.0026015
13:40:41|0.0026015
13:40:43|0.0026015
13:40:45|0.0026017
13:40:45|0.0026017
13:40:46|0.0026017
13:40:47|0.0026017
13:40:49|0.0026017
13:40:51|0.002602
13:40:53|0.002602
13:40:53|0.002602
13:40:54|0.0026
13:40:55|0.0026001
13:40:57|0.0026
13:40:58|0.0026001
13:40:59|0.0026003
13:41:00|0.0026003
13:41:02|0.0026001
13:41:02|0.0026001
13:41:04|0.0026
13:41:04|0.0026
13:41:05|0.0026
13:41:06|0.0026
13:41:07|0.0026001
13:41:08|0.0025998
13:41:10|0.0025998
13:41:11|0.0025997
13:41:12|0.0025997
13:41:13|0.0025997
13:41:14|0.0025997
13:41:15|0.0025997
13:41:16|0.0025999
13:41:17|0.0026
13:41:18|0.0026001
13:41:20|0.0025997
13:41:21|0.0025991
13:41:22|0.0025986
13:41:23|0.0025979
13:41:24|0.0025975
13:41:26|0.0025972
13:41:27|0.0025968
13:41:27|0.002596
13:41:28|0.0025958
13:41:29|0.0025945
13:41:31|0.0025945
13:41:32|0.0025966
13:41:33|0.0025966
13:41:34|0.0025966
13:41:35|0.0025966
13:41:36|0.0025966
13:41:37|0.0025972
13:41:39|0.0025972
13:41:40|0.0025976
13:41:41|0.0025976
13:41:42|0.0025966
13:41:43|0.0025966
13:41:44|0.0025978
13:41:45|0.0025981
13:41:46|0.0025997
13:41:47|0.0026003
13:41:48|0.0026018
13:41:49|0.0026015
13:41:51|0.0026013
13:41:52|0.0026012
13:41:54|0.0026011
13:41:54|0.0026011
13:41:55|0.0026011
13:41:56|0.0026011
13:41:57|0.0026003
13:41:58|0.0026002
13:41:59|0.0026003
13:42:00|0.0026003
13:42:01|0.0026002
13:42:03|0.0026002
13:42:04|0.0025972
13:42:05|0.0025972
13:42:05|0.0025991
13:42:07|0.0025981
13:42:09|0.0025991
13:42:10|0.0025991
13:42:11|0.0025991
13:42:12|0.002599
13:42:13|0.002599
13:42:14|0.0025991
13:42:15|0.002599
13:42:16|0.0025999
13:42:17|0.0026002
13:42:18|0.0026002
13:42:19|0.0026
13:42:20|0.0026
13:42:21|0.0026
13:42:22|0.0026003
13:42:23|0.0025995
13:42:24|0.0025995
13:42:25|0.0025993
13:42:26|0.0025993
13:42:27|0.0026001
13:42:28|0.0026001
13:42:29|0.0025998
13:42:30|0.0025998
13:42:31|0.0025998
13:42:32|0.0025998
13:42:33|0.0026002
13:42:34|0.0026003
13:42:35|0.0026019
13:42:36|0.0026024
13:42:37|0.0026022
13:42:38|0.0026022
13:42:40|0.0026024
13:42:40|0.0026016
13:42:43|0.0026015
13:42:43|0.0026015
13:42:44|0.0026023
13:42:46|0.0026023
13:42:47|0.0026026
13:42:47|0.0026013
13:42:48|0.0026013
13:42:50|0.0026013
13:42:50|0.0026013
13:42:51|0.0026002
13:42:53|0.0025992
13:42:55|0.0025992
13:42:55|0.0025992
13:42:56|0.0025992
13:42:57|0.0026008
13:42:58|0.0026008
13:42:59|0.0026008
13:43:01|0.0026008
13:43:02|0.0026003
13:43:03|0.0026003
13:43:04|0.0026003
13:43:05|0.0026003
13:43:06|0.0026003
13:43:08|0.0025998
13:43:08|0.0026011
13:43:10|0.0026011
13:43:11|0.0026011
13:43:12|0.0026011
13:43:13|0.0026011
13:43:14|0.0026011
13:43:16|0.0026015
13:43:17|0.0026015
13:43:18|0.0026015
13:43:20|0.0026015
13:43:21|0.0026015
13:43:21|0.0026015
13:43:23|0.0026015
13:43:24|0.0026013
13:43:24|0.0026013
13:43:27|0.0026017
13:43:27|0.0026018
13:43:28|0.0026018
13:43:29|0.0026018
13:43:30|0.0026017
13:43:32|0.0026018
13:43:33|0.0026018
13:43:34|0.0026018
13:43:35|0.0026019
13:43:36|0.0026019
13:43:37|0.0026011
13:43:38|0.0026011
13:43:39|0.0026011
13:43:41|0.0025993
13:43:43|0.0025993
13:43:44|0.0025999
13:43:45|0.0025999
13:43:46|0.0026001
13:43:47|0.0026001
13:43:48|0.0026002
13:43:50|0.0026002
13:43:51|0.0026002
13:43:52|0.0025994
13:43:52|0.0025995
13:43:54|0.0025995
13:43:54|0.0026
13:43:57|0.0026
13:43:57|0.0026
13:43:58|0.0026007
13:44:00|0.0026005
13:44:00|0.0026005
13:44:01|0.0026005
13:44:04|0.0026005
13:44:04|0.0026005
13:44:05|0.0026019
13:44:06|0.0026027
13:44:08|0.0026027
13:44:08|0.002603
13:44:10|0.002603
13:44:11|0.002603
13:44:13|0.002603
13:44:14|0.002603
13:44:14|0.0026022
13:44:16|0.0026022
13:44:17|0.0026022
13:44:18|0.0026022
13:44:19|0.0026029
13:44:20|0.0026029
13:44:21|0.0026021
13:44:22|0.0026017
13:44:22|0.0025995
13:44:23|0.0025977
13:44:25|0.0025978
13:44:26|0.0025977
13:44:26|0.0025977
13:44:27|0.0025977
13:44:28|0.0025977
13:44:30|0.0025982
13:44:30|0.0025982
13:44:32|0.0025982
13:44:32|0.0025994
13:44:34|0.0025994
13:44:34|0.0025994
13:44:36|0.0025994
13:44:36|0.0025989
13:44:37|0.0025989
13:44:39|0.0025984
13:44:39|0.0025991
13:44:41|0.0025999
13:44:42|0.0025997
13:44:44|0.0025997
13:44:44|0.0025997
13:44:47|0.0025997
13:44:47|0.0025999
13:44:48|0.0025999
13:44:49|0.0025996
13:44:50|0.0025996
13:44:52|0.0025987
13:44:53|0.0025987
13:44:53|0.0025987
13:44:55|0.0025987
13:44:55|0.0025987
13:44:56|0.0025987
13:44:59|0.0025987
13:44:59|0.0025978
13:45:01|0.0025978
13:45:01|0.0025978
13:45:02|0.0025981
13:45:04|0.0025981
13:45:04|0.002598
13:45:06|0.0025974
13:45:07|0.0025974
13:45:08|0.0025974
13:45:10|0.0025974
13:45:11|0.002597
13:45:12|0.002597
13:45:13|0.002597
13:45:14|0.0025962
13:45:15|0.0025959
13:45:16|0.002596
13:45:17|0.002596
13:45:18|0.0025956
13:45:19|0.0025958
13:45:20|0.0025952
13:45:21|0.0025952
13:45:22|0.0025955
13:45:23|0.0025955
13:45:24|0.0025955
13:45:25|0.0025955
13:45:26|0.0025953
13:45:27|0.0025945
13:45:28|0.0025945
13:45:29|0.0025947
13:45:30|0.0025947
13:45:31|0.0025949
13:45:32|0.0025949
13:45:33|0.0025945
13:45:34|0.0025945
13:45:35|0.0025945
13:45:36|0.002595
13:45:37|0.0025959
13:45:38|0.0025972
13:45:39|0.0025971
13:45:40|0.0025969
13:45:41|0.0025972
13:45:42|0.002597
13:45:43|0.0025972
13:45:45|0.0025972
13:45:45|0.0025965
13:45:46|0.0025969
13:45:47|0.0025967
13:45:49|0.0025972
13:45:50|0.0025974
13:45:51|0.0025974
13:45:52|0.0025974
13:45:53|0.0025974
13:45:54|0.0025974
13:45:55|0.002597
13:45:56|0.002597
13:45:57|0.002597
13:45:58|0.0025977
13:45:59|0.0025995
13:46:00|0.0025976
13:46:01|0.0025976
13:46:03|0.0025976
13:46:03|0.0025976
13:46:04|0.0025983
13:46:06|0.0025991
13:46:07|0.002599
13:46:08|0.0025997
13:46:10|0.0026004
13:46:11|0.0026004
13:46:12|0.0026004
13:46:13|0.002601
13:46:15|0.0026006
13:46:15|0.0026009
13:46:16|0.0026009
13:46:18|0.0026018
13:46:19|0.0026018
13:46:20|0.0026018
13:46:21|0.0026018
13:46:22|0.0026003
13:46:23|0.0026003
13:46:25|0.0026009
13:46:25|0.0026009
13:46:26|0.0026009
13:46:27|0.0026017
13:46:28|0.0026012
13:46:29|0.0026
13:46:30|0.0026
13:46:31|0.0026
13:46:32|0.0026
13:46:33|0.0026
13:46:34|0.0026
13:46:35|0.0026
13:46:36|0.0026
13:46:37|0.0026
13:46:38|0.0026
13:46:39|0.0026
13:46:40|0.0026
13:46:41|0.0026
13:46:43|0.0026
13:46:43|0.0026
13:46:44|0.0026021
13:46:45|0.0026021
13:46:46|0.0026022
13:46:48|0.0026012
13:46:49|0.0026012
13:46:50|0.0026016
13:46:52|0.0026021
13:46:53|0.0026022
13:46:54|0.0026029
13:46:55|0.0026036
13:46:56|0.002603
13:46:57|0.002603
13:46:58|0.002603
13:46:59|0.0026015
13:47:00|0.0026003
13:47:01|0.0025993
13:47:02|0.0025979
13:47:04|0.0025979
13:47:04|0.0025979
13:47:06|0.0025979
13:47:06|0.0025996
13:47:08|0.0025996
13:47:09|0.0026005
13:47:10|0.0025997
13:47:11|0.0025997
13:47:12|0.0026003
13:47:13|0.0026003
13:47:14|0.0026003
13:47:15|0.0026003
13:47:16|0.0026011
13:47:17|0.0026011
13:47:18|0.0026011
13:47:19|0.002601
13:47:20|0.0026009
13:47:22|0.0026009
13:47:24|0.0026009
13:47:24|0.0026011
13:47:25|0.0026018
13:47:26|0.0026011
13:47:27|0.0026009
13:47:28|0.0026009
13:47:29|0.0026018
13:47:30|0.0026018
13:47:32|0.0026018
13:47:32|0.0026018
13:47:33|0.0026018
13:47:34|0.0026018
13:47:35|0.0026018
13:47:36|0.0026018
13:47:37|0.0026018
13:47:38|0.0026021
13:47:39|0.0026021
13:47:40|0.0026025
13:47:41|0.0026025
13:47:42|0.0026029
13:47:43|0.0026029
13:47:45|0.0026032
13:47:46|0.0026032
13:47:47|0.0026033
13:47:48|0.0026036
13:47:49|0.0026036
13:47:50|0.0026028
13:47:51|0.0026028
13:47:52|0.0026028
13:47:53|0.0026028
13:47:54|0.0026028
13:47:55|0.0026032
13:47:56|0.0026032
13:47:57|0.0026019
13:47:58|0.0026019
13:47:59|0.0026019
13:48:00|0.0026019
13:48:01|0.0026032
13:48:03|0.0026032
13:48:04|0.0026033
13:48:05|0.0026032
13:48:05|0.0026033
13:48:06|0.0026032
13:48:08|0.0026037
13:48:09|0.0026037
13:48:10|0.0026041
13:48:11|0.0026036
13:48:12|0.0026036
13:48:13|0.0026036
13:48:14|0.0026044
13:48:15|0.0026044
13:48:16|0.0026044
13:48:17|0.0026044
13:48:18|0.0026044
13:48:19|0.0026044
13:48:20|0.002604
13:48:21|0.002604
13:48:22|0.0026028
13:48:24|0.0026028
13:48:25|0.0026028
13:48:26|0.0026028
13:48:26|0.0026028
13:48:27|0.0026019
13:48:29|0.0026019
13:48:29|0.0026019
13:48:30|0.0026024
13:48:32|0.0026024
13:48:33|0.0026024
13:48:33|0.0026024
13:48:34|0.0026024
13:48:35|0.0026024
13:48:36|0.0026024
13:48:37|0.0026024
13:48:39|0.0026029
13:48:40|0.0026029
13:48:40|0.0026029
13:48:41|0.002603
13:48:43|0.002603
13:48:43|0.002603
13:48:44|0.002603
13:48:45|0.002603
13:48:46|0.0026031
13:48:48|0.0026031
13:48:49|0.0026031
13:48:50|0.0026033
13:48:52|0.0026039
13:48:52|0.0026039
13:48:53|0.0026039
13:48:55|0.0026039
13:48:56|0.0026035
13:48:56|0.0026035
13:48:58|0.0026029
13:48:58|0.0026029
13:49:00|0.0026029
13:49:00|0.0026029
13:49:01|0.0026012
13:49:03|0.0026015
13:49:04|0.0026015
13:49:06|0.0026015
13:49:06|0.0026026
13:49:07|0.0026026
13:49:09|0.002603
13:49:10|0.0026029
13:49:12|0.0026032
13:49:13|0.0026032
13:49:14|0.0026032
13:49:15|0.002603
13:49:16|0.002603
13:49:18|0.002603
13:49:19|0.002603
13:49:19|0.002603
13:49:20|0.002603
13:49:22|0.002603
13:49:23|0.0026022
13:49:24|0.0026024
13:49:25|0.0026024
13:49:26|0.0026022
13:49:27|0.0026026
13:49:27|0.0026026
13:49:28|0.0026026
13:49:29|0.0026026
13:49:31|0.0026026
13:49:31|0.0026026
13:49:32|0.0026026
13:49:34|0.0026026
13:49:34|0.0026023
13:49:35|0.0026023
13:49:36|0.0026023
13:49:38|0.0026044
13:49:38|0.0026031
13:49:39|0.0026031
13:49:40|0.0026028
13:49:41|0.0026028
13:49:42|0.0026028
13:49:44|0.0026028
13:49:44|0.0026029
13:49:45|0.0026029
13:49:48|0.0026027
13:49:48|0.0026021
13:49:50|0.0026043
13:49:51|0.0026043
13:49:52|0.0026043
13:49:53|0.0026036
13:49:54|0.0026037
13:49:55|0.0026033
13:49:56|0.0026033
13:49:57|0.0026033
13:49:58|0.0026033
13:49:59|0.0026033
13:50:00|0.0026033
13:50:02|0.0026033
13:50:02|0.0026022
13:50:04|0.0026022
13:50:05|0.0026022
13:50:06|0.0026022
13:50:07|0.0026023
13:50:08|0.0026023
13:50:09|0.0026015
13:50:10|0.0026015
13:50:11|0.0026015
13:50:12|0.0026023
13:50:13|0.0026023
13:50:14|0.0026022
13:50:16|0.0026022
13:50:17|0.0026004
13:50:18|0.0026004
13:50:19|0.002602
13:50:20|0.002602
13:50:21|0.002602
13:50:22|0.002602
13:50:23|0.002602
13:50:24|0.002602
13:50:25|0.002602
13:50:26|0.002602
13:50:27|0.002602
13:50:28|0.002602
13:50:29|0.0026023
13:50:30|0.0026023
13:50:31|0.0026024
13:50:32|0.0026027
13:50:33|0.0026028
13:50:34|0.0026025
13:50:35|0.0026014
13:50:36|0.0026023
13:50:37|0.0026028
13:50:38|0.0026015
13:50:39|0.0026015
13:50:40|0.0026015
13:50:41|0.0026015
13:50:42|0.0026015
13:50:43|0.0026027
13:50:44|0.0026027
13:50:45|0.0026021
13:50:46|0.0026023
13:50:48|0.0026023
13:50:49|0.0026023
13:50:51|0.0026023
13:50:51|0.0026023
13:50:52|0.0026023
13:50:54|0.0026036
13:50:55|0.0026036
13:50:56|0.0026036
13:50:57|0.0026036
13:50:58|0.0026036
13:50:59|0.0026038
13:51:00|0.0026038
13:51:01|0.0026036
13:51:02|0.0026038
13:51:03|0.0026036
13:51:05|0.0026054
13:51:07|0.0026059
13:51:08|0.0026059
13:51:08|0.0026059
13:51:09|0.0026058
13:51:10|0.0026058
13:51:12|0.0026058
13:51:12|0.0026058
13:51:14|0.0026059
13:51:15|0.0026059
13:51:16|0.0026059
13:51:17|0.0026059
13:51:18|0.0026054
13:51:18|0.0026057
13:51:20|0.0026057
13:51:21|0.0026057
13:51:22|0.0026058
13:51:23|0.0026056
13:51:24|0.0026056
13:51:25|0.0026056
13:51:26|0.0026062
13:51:26|0.0026062
13:51:28|0.0026062
13:51:29|0.0026052
13:51:30|0.0026051
13:51:30|0.0026049
13:51:31|0.0026046
13:51:33|0.0026047
13:51:33|0.0026046
13:51:35|0.0026062
13:51:36|0.0026062
13:51:37|0.0026062
13:51:38|0.0026062
13:51:38|0.0026062
13:51:40|0.0026062
13:51:40|0.0026056
13:51:42|0.0026046
13:51:43|0.0026046
13:51:44|0.0026046
13:51:45|0.0026046
13:51:46|0.0026039
13:51:48|0.002604
13:51:48|0.0026053
13:51:50|0.0026053
13:51:51|0.0026053
13:51:52|0.0026044
13:51:54|0.0026054
13:51:56|0.0026054
13:51:56|0.0026054
13:51:58|0.0026054
13:51:58|0.0026062
13:51:59|0.0026062
13:52:00|0.0026062
13:52:02|0.0026058
13:52:03|0.0026058
13:52:05|0.0026065
13:52:05|0.0026065
13:52:07|0.0026062
13:52:09|0.0026062
13:52:09|0.0026062
13:52:11|0.0026062
13:52:12|0.0026062
13:52:13|0.0026062
13:52:14|0.0026059
13:52:15|0.002605
13:52:16|0.002605
13:52:17|0.002605
13:52:18|0.002605
13:52:19|0.0026057
13:52:20|0.002606
13:52:21|0.002606
13:52:22|0.002606
13:52:23|0.0026052
13:52:24|0.0026052
13:52:25|0.0026052
13:52:26|0.0026052
13:52:27|0.0026052
13:52:28|0.0026052
13:52:29|0.0026063
13:52:30|0.0026063
13:52:31|0.0026063
13:52:32|0.0026063
13:52:33|0.0026063
13:52:34|0.0026068
13:52:35|0.0026068
13:52:36|0.0026068
13:52:37|0.0026068
13:52:38|0.0026068
13:52:39|0.0026068
13:52:40|0.0026052
13:52:41|0.0026052
13:52:42|0.0026052
13:52:43|0.0026052
13:52:44|0.0026052
13:52:45|0.0026063
13:52:46|0.0026063
13:52:47|0.0026063
13:52:49|0.0026059
13:52:50|0.0026059
13:52:51|0.0026059
13:52:52|0.0026059
13:52:53|0.0026059
13:52:54|0.0026071
13:52:56|0.0026059
13:52:57|0.0026059
13:52:57|0.0026073
13:52:59|0.0026073
13:52:59|0.0026073
13:53:01|0.0026073
13:53:01|0.0026073
13:53:03|0.0026073
13:53:05|0.0026059
13:53:05|0.0026059
13:53:07|0.0026056
13:53:07|0.0026049
13:53:09|0.0026048
13:53:10|0.0026048
13:53:10|0.002606
13:53:12|0.002606
13:53:13|0.002606
13:53:14|0.002606
13:53:15|0.002604
13:53:16|0.002604
13:53:16|0.0026049
13:53:18|0.0026049
13:53:18|0.0026049
13:53:19|0.0026049
13:53:21|0.0026049
13:53:22|0.0026049
13:53:23|0.0026065
13:53:23|0.0026056
13:53:25|0.0026056
13:53:25|0.0026065
13:53:27|0.002606
13:53:28|0.002606
13:53:29|0.002606
13:53:30|0.002606
13:53:31|0.002606
13:53:32|0.002606
13:53:33|0.002606
13:53:33|0.002606
13:53:35|0.002606
13:53:36|0.002606
13:53:37|0.002606
13:53:38|0.002606
13:53:39|0.002606
13:53:40|0.002606
13:53:41|0.0026049
13:53:42|0.0026049
13:53:43|0.0026049
13:53:44|0.002605
13:53:45|0.002605
13:53:46|0.002605
13:53:47|0.0026054
13:53:48|0.0026052
13:53:49|0.0026052
13:53:51|0.0026065
13:53:51|0.0026065
13:53:52|0.0026065
13:53:54|0.0026065
13:53:55|0.0026058
13:53:56|0.0026064
13:53:57|0.0026069
13:53:58|0.0026062
13:54:00|0.0026062
13:54:01|0.0026059
13:54:02|0.0026063
13:54:02|0.0026063
13:54:03|0.0026061
13:54:05|0.0026064
13:54:05|0.0026064
13:54:07|0.0026068
13:54:08|0.0026068
13:54:08|0.0026068
13:54:10|0.0026068
13:54:11|0.0026068
13:54:12|0.0026068
13:54:12|0.0026071
13:54:13|0.0026071
13:54:15|0.0026071
13:54:16|0.0026071
13:54:16|0.0026071
13:54:18|0.0026045
13:54:18|0.0026045
13:54:19|0.0026045
13:54:21|0.0026045
13:54:22|0.0026045
13:54:22|0.0026058
13:54:24|0.0026057
13:54:25|0.0026057
13:54:26|0.0026054
13:54:27|0.0026054
13:54:27|0.0026054
13:54:28|0.0026054
13:54:29|0.0026047
13:54:30|0.0026047
13:54:32|0.0026047
13:54:33|0.0026047
13:54:33|0.0026052
13:54:34|0.0026052
13:54:35|0.0026052
13:54:36|0.0026052
13:54:37|0.0026062
13:54:39|0.0026073
13:54:40|0.0026073
13:54:40|0.0026076
13:54:41|0.0026078
13:54:43|0.0026081
13:54:43|0.0026087
13:54:44|0.0026091
13:54:45|0.002609
13:54:46|0.002609
13:54:47|0.002609
13:54:49|0.002609
13:54:50|0.0026096
13:54:51|0.0026096
13:54:52|0.0026096
13:54:53|0.0026096
13:54:54|0.0026111
13:54:56|0.0026105
13:54:58|0.0026107
13:54:58|0.0026113
13:54:59|0.0026113
13:55:01|0.0026112
13:55:02|0.0026112
13:55:03|0.0026112
13:55:03|0.0026107
13:55:05|0.0026101
13:55:06|0.0026101
13:55:08|0.0026095
13:55:09|0.0026105
13:55:11|0.0026105
13:55:11|0.0026105
13:55:13|0.0026105
13:55:14|0.0026105
13:55:14|0.0026105
13:55:15|0.0026105
13:55:17|0.0026105
13:55:17|0.0026095
13:55:18|0.0026091
13:55:20|0.0026091
13:55:20|0.0026091
13:55:21|0.0026091
13:55:22|0.002609
13:55:23|0.0026084
13:55:24|0.0026084
13:55:25|0.0026084
13:55:26|0.0026084
13:55:27|0.0026082
13:55:28|0.0026082
13:55:29|0.0026082
13:55:30|0.0026096
13:55:31|0.0026096
13:55:33|0.0026104
13:55:33|0.0026095
13:55:34|0.0026095
13:55:35|0.0026095
13:55:36|0.0026095
13:55:37|0.0026095
13:55:38|0.0026095
13:55:39|0.0026095
13:55:40|0.0026095
13:55:41|0.0026095
13:55:42|0.0026103
13:55:43|0.0026103
13:55:45|0.0026118
13:55:45|0.0026116
13:55:46|0.0026116
13:55:47|0.0026116
13:55:48|0.0026116
13:55:49|0.0026112
13:55:50|0.0026105
13:55:52|0.0026105
13:55:54|0.0026105
13:55:55|0.0026105
13:55:55|0.0026105
13:55:56|0.0026114
13:55:57|0.0026114
13:55:58|0.0026113
13:56:00|0.0026113
13:56:01|0.0026113
13:56:01|0.0026113
13:56:03|0.0026113
13:56:04|0.0026113
13:56:05|0.0026113
13:56:06|0.0026106
13:56:07|0.0026106
13:56:09|0.0026106
13:56:10|0.0026106
13:56:11|0.0026105
13:56:12|0.0026106
13:56:13|0.0026106
13:56:14|0.0026106
13:56:14|0.0026115
13:56:16|0.0026115
13:56:17|0.0026115
13:56:18|0.0026115
13:56:19|0.0026115
13:56:19|0.0026115
13:56:20|0.0026114
13:56:22|0.0026123
13:56:22|0.0026125
13:56:24|0.0026122
13:56:24|0.0026122
13:56:25|0.0026122
13:56:26|0.0026122
13:56:27|0.0026127
13:56:29|0.0026127
13:56:29|0.0026122
13:56:31|0.0026123
13:56:32|0.0026123
13:56:32|0.002613
13:56:34|0.002613
13:56:34|0.002613
13:56:35|0.002613
13:56:36|0.002613
13:56:37|0.002613
13:56:38|0.002613
13:56:40|0.002613
13:56:40|0.002613
13:56:41|0.0026122
13:56:42|0.0026122
13:56:43|0.0026112
13:56:44|0.0026119
13:56:45|0.002611
13:56:46|0.0026103
13:56:47|0.0026103
13:56:49|0.0026126
13:56:50|0.0026104
13:56:51|0.0026104
13:56:51|0.0026104
13:56:53|0.0026104
13:56:54|0.0026104
13:56:56|0.0026104
13:56:56|0.0026105
13:56:57|0.0026105
13:56:58|0.0026106
13:56:59|0.0026106
13:57:01|0.0026106
13:57:01|0.00261
13:57:02|0.00261
13:57:04|0.00261
13:57:05|0.0026089
13:57:07|0.0026089
13:57:08|0.0026087
13:57:10|0.0026087
13:57:10|0.0026087
13:57:12|0.0026087
13:57:12|0.0026087
13:57:13|0.0026087
13:57:14|0.0026087
13:57:16|0.0026087
13:57:16|0.0026087
13:57:17|0.0026087
13:57:18|0.0026075
13:57:19|0.0026078
13:57:21|0.0026078
13:57:22|0.0026076
13:57:22|0.0026076
13:57:24|0.0026076
13:57:25|0.0026074
13:57:25|0.0026074
13:57:26|0.0026074
13:57:27|0.0026078
13:57:29|0.0026074
13:57:30|0.0026074
13:57:31|0.0026075
13:57:32|0.0026068
13:57:33|0.0026068
13:57:34|0.0026068
13:57:35|0.0026068
13:57:35|0.0026068
13:57:36|0.0026068
13:57:38|0.0026068
13:57:38|0.0026063
13:57:39|0.0026063
13:57:40|0.0026059
13:57:41|0.0026059
13:57:43|0.0026058
13:57:43|0.0026058
13:57:45|0.0026058
13:57:45|0.0026058
13:57:46|0.0026054
13:57:48|0.0026054
13:57:48|0.0026065
13:57:49|0.0026065
13:57:50|0.0026065
13:57:51|0.0026065
13:57:53|0.0026065
13:57:54|0.0026065
13:57:56|0.0026065
13:57:56|0.0026065
13:57:57|0.0026062
13:57:58|0.0026062
13:57:59|0.0026062
13:58:01|0.0026062
13:58:01|0.0026062
13:58:02|0.0026064
13:58:04|0.0026064
13:58:05|0.0026064
13:58:06|0.0026064
13:58:08|0.0026064
13:58:08|0.0026064
13:58:10|0.0026064
13:58:11|0.0026064
13:58:12|0.0026064
13:58:13|0.0026064
13:58:14|0.0026068
13:58:15|0.0026068
13:58:16|0.0026068
13:58:16|0.0026068
13:58:17|0.0026068
13:58:19|0.0026068
13:58:19|0.0026068
13:58:21|0.0026068
13:58:22|0.0026068
13:58:23|0.0026068
13:58:23|0.0026068
13:58:25|0.0026068
13:58:26|0.0026068
13:58:27|0.0026065
13:58:28|0.0026065
13:58:29|0.0026064
13:58:30|0.0026062
13:58:31|0.0026062
13:58:32|0.002605
13:58:33|0.0026054
13:58:33|0.0026054
13:58:35|0.0026054
13:58:36|0.0026054
13:58:37|0.0026054
13:58:38|0.0026058
13:58:39|0.0026058
13:58:39|0.0026058
13:58:41|0.0026058
13:58:42|0.0026058
13:58:42|0.0026063
13:58:44|0.0026063
13:58:44|0.0026066
13:58:46|0.0026067
13:58:47|0.0026067
13:58:48|0.002607
13:58:48|0.002607
13:58:50|0.0026062
13:58:50|0.002606
13:58:51|0.002606
13:58:53|0.0026061
13:58:54|0.0026061
13:58:55|0.002606
13:58:56|0.0026054
13:58:58|0.0026065
13:59:00|0.0026053
13:59:00|0.002605
13:59:02|0.0026047
13:59:02|0.0026042
13:59:03|0.0026039
13:59:04|0.0026049
13:59:06|0.0026049
13:59:08|0.0026049
13:59:09|0.002604
13:59:10|0.0026049
13:59:10|0.0026049
13:59:12|0.0026041
13:59:13|0.0026036
13:59:14|0.0026052
13:59:15|0.0026052
13:59:16|0.0026042
13:59:17|0.0026053
13:59:18|0.0026053
13:59:19|0.0026053
13:59:20|0.0026049
13:59:21|0.0026049
13:59:22|0.0026044
13:59:23|0.0026044
13:59:24|0.0026044
13:59:25|0.0026043
13:59:26|0.0026049
13:59:27|0.0026049
13:59:28|0.0026049
13:59:29|0.0026049
13:59:30|0.0026049
13:59:31|0.0026049
13:59:32|0.0026049
13:59:33|0.0026049
13:59:34|0.002604
13:59:35|0.0026046
13:59:36|0.0026043
13:59:37|0.0026045
13:59:38|0.0026039
13:59:39|0.0026039
13:59:40|0.0026039
13:59:41|0.0026039
13:59:42|0.0026039
13:59:43|0.0026038
13:59:44|0.0026038
13:59:45|0.0026034
13:59:46|0.0026034
13:59:47|0.0026034
13:59:48|0.0026034
13:59:49|0.0026034
13:59:50|0.0026039
13:59:51|0.0026039
13:59:52|0.0026043
13:59:53|0.0026043
13:59:54|0.0026045
13:59:55|0.0026045
13:59:57|0.0026049
13:59:57|0.0026049
13:59:58|0.002604
14:00:00|0.002605
14:00:00|0.0026052
14:00:02|0.0026048
14:00:03|0.0026048
14:00:04|0.0026048
14:00:06|0.0026041
14:00:06|0.0026041
14:00:07|0.0026052
14:00:09|0.0026052
14:00:10|0.0026052
14:00:11|0.0026052
14:00:12|0.0026052
14:00:13|0.0026052
14:00:14|0.0026043
14:00:15|0.002604
14:00:16|0.0026046
14:00:17|0.0026046
14:00:18|0.0026046
14:00:19|0.0026046
14:00:20|0.0026046
14:00:21|0.0026037
14:00:22|0.0026034
14:00:23|0.0026027
14:00:24|0.0026022
14:00:25|0.0026006
14:00:26|0.0026006
14:00:27|0.0026006
14:00:28|0.0026017
14:00:29|0.0026006
14:00:30|0.0026004
14:00:32|0.0026004
14:00:32|0.0026003
14:00:33|0.0026
14:00:35|0.0026
14:00:35|0.0025992
14:00:36|0.0025986
14:00:37|0.0025992
14:00:39|0.0025992
14:00:39|0.0025992
14:00:40|0.0025991
14:00:42|0.0025995
14:00:43|0.0026004
14:00:43|0.0026004
14:00:45|0.0026014
14:00:45|0.0025989
14:00:46|0.0025994
14:00:47|0.0026
14:00:49|0.0026005
14:00:49|0.0026005
14:00:50|0.0026005
14:00:51|0.0026008
14:00:52|0.0026008
14:00:53|0.0026008
14:00:54|0.0026008
14:00:55|0.0026008
14:00:56|0.0026008
14:00:58|0.002602
14:00:59|0.002602
14:00:59|0.0026019
14:01:01|0.0026019
14:01:02|0.0026024
14:01:03|0.0026024
14:01:04|0.002601
14:01:05|0.002601
14:01:06|0.0026009
14:01:08|0.0026009
14:01:09|0.0026019
14:01:10|0.0026019
14:01:12|0.0026021
14:01:13|0.0026021
14:01:14|0.0026021
14:01:15|0.0026019
14:01:15|0.0026019
14:01:17|0.0026019
14:01:18|0.0026019
14:01:19|0.0026023
14:01:20|0.0026027
14:01:21|0.0026027
14:01:22|0.0026027
14:01:23|0.0026024
14:01:24|0.0026037
14:01:25|0.0026037
14:01:26|0.0026037
14:01:27|0.0026013
14:01:28|0.0026013
14:01:29|0.0026016
14:01:29|0.0026017
14:01:31|0.0026017
14:01:32|0.0026017
14:01:33|0.002601
14:01:34|0.002601
14:01:34|0.002601
14:01:36|0.0026005
14:01:37|0.0026005
14:01:38|0.0026003
14:01:38|0.0026003
14:01:40|0.0026003
14:01:41|0.0026019
14:01:42|0.0026008
14:01:42|0.0026011
14:01:44|0.0026011
14:01:45|0.0026011
14:01:46|0.0026011
14:01:47|0.0026019
14:01:47|0.0026019
14:01:48|0.0026019
14:01:49|0.0026019
14:01:51|0.0026021
14:01:51|0.0026021
14:01:52|0.0026021
14:01:54|0.0026018
14:01:54|0.0026018
14:01:55|0.0026018
14:01:56|0.0026012
14:01:59|0.0026004
14:01:59|0.0026004
14:02:00|0.0026011
14:02:01|0.0026011
14:02:02|0.0026011
14:02:04|0.0026011
14:02:05|0.0026011
14:02:06|0.0026011
14:02:07|0.0026016
14:02:09|0.0026016
14:02:09|0.0026016
14:02:11|0.0026016
14:02:12|0.0026019
14:02:13|0.0026019
14:02:14|0.0026008
14:02:15|0.0026016
14:02:16|0.0026015
14:02:17|0.0026007
14:02:18|0.0026007
14:02:19|0.0026014
14:02:20|0.0026
14:02:21|0.0025994
14:02:23|0.0025994
14:02:23|0.0025993
14:02:25|0.0025997
14:02:25|0.0025997
14:02:27|0.0025997
14:02:28|0.0025997
14:02:28|0.0025997
14:02:30|0.002597
14:02:30|0.0026002
14:02:31|0.0026002
14:02:32|0.0025996
14:02:33|0.0025998
14:02:35|0.0026008
14:02:35|0.0026008
14:02:36|0.0026008
14:02:37|0.0026008
14:02:38|0.0026008
14:02:39|0.0026008
14:02:41|0.0026008
14:02:41|0.0026008
14:02:43|0.0026008
14:02:44|0.0026008
14:02:45|0.0026008
14:02:46|0.0026008
14:02:47|0.0026008
14:02:48|0.0026008
14:02:49|0.0026014
14:02:50|0.0026014
14:02:51|0.0026014
14:02:52|0.0026016
14:02:53|0.0026016
14:02:54|0.0026016
14:02:55|0.0026016
14:02:56|0.0026021
14:02:57|0.0026021
14:02:58|0.0026021
14:02:59|0.0026026
14:03:00|0.0026029
14:03:01|0.0026029
14:03:02|0.0026029
14:03:04|0.0026029
14:03:05|0.0026029
14:03:06|0.0026029
14:03:07|0.0026033
14:03:07|0.0026026
14:03:08|0.0026026
14:03:11|0.0026027
14:03:11|0.0026027
14:03:12|0.0026017
14:03:14|0.0026017
14:03:15|0.0026017
14:03:17|0.0026017
14:03:17|0.0026017
14:03:19|0.0026017
14:03:20|0.0026026
14:03:20|0.0026026
14:03:21|0.0026026
14:03:22|0.0026032
14:03:23|0.0026032
14:03:24|0.0026032
14:03:25|0.0026045
14:03:26|0.0026031
14:03:27|0.0026018
14:03:28|0.0026019
14:03:29|0.0026019
14:03:30|0.0026019
14:03:31|0.0026019
14:03:32|0.0026019
14:03:33|0.0026019
14:03:34|0.0026019
14:03:35|0.0026019
14:03:36|0.0026019
14:03:37|0.0026019
14:03:38|0.0026019
14:03:39|0.0026011
14:03:40|0.0026011
14:03:41|0.0026011
14:03:42|0.0026015
14:03:43|0.0026014
14:03:44|0.0026014
14:03:45|0.0026011
14:03:46|0.0026009
14:03:47|0.0026009
14:03:48|0.0026013
14:03:49|0.0026002
14:03:50|0.0026
14:03:51|0.0026001
14:03:52|0.0026001
14:03:53|0.0025996
14:03:54|0.0026008
14:03:55|0.0026008
14:03:56|0.0026008
14:03:57|0.0026016
14:03:58|0.0026016
14:04:00|0.0026016
14:04:02|0.002602
14:04:02|0.0026013
14:04:04|0.0026013
14:04:05|0.0026013
14:04:06|0.0026013
14:04:06|0.0026013
14:04:08|0.002601
14:04:10|0.0026007
14:04:11|0.0026013
14:04:12|0.0026014
14:04:13|0.0026014
14:04:14|0.0026014
14:04:15|0.0026014
14:04:17|0.0026014
14:04:18|0.0026007
14:04:19|0.0026004
14:04:20|0.0026004
14:04:21|0.0025995
14:04:22|0.0025992
14:04:23|0.0025983
14:04:24|0.0025983
14:04:25|0.0025984
14:04:26|0.0025982
14:04:27|0.0025982
14:04:28|0.0025982
14:04:29|0.0025982
14:04:30|0.0025989
14:04:31|0.0025989
14:04:32|0.0025989
14:04:33|0.0025989
14:04:34|0.0025979
14:04:35|0.0025979
14:04:36|0.0025979
14:04:37|0.0025977
14:04:38|0.0025979
14:04:39|0.0025983
14:04:40|0.0025983
14:04:42|0.0025983
14:04:42|0.0025983
14:04:43|0.0025979
14:04:44|0.0025982
14:04:45|0.0025982
14:04:46|0.0025982
14:04:47|0.0025982
14:04:48|0.0025982
14:04:49|0.0025982
14:04:50|0.0025982
14:04:51|0.0025982
14:04:52|0.0025982
14:04:53|0.0025982
14:04:54|0.0025975
14:04:55|0.0025975
14:04:56|0.0025976
14:04:57|0.0025976
14:04:58|0.0025976
14:04:59|0.0025987
14:05:01|0.002599
14:05:02|0.0025993
14:05:03|0.0025991
14:05:04|0.0025995
14:05:05|0.0025988
14:05:06|0.0025987
14:05:07|0.0025987
14:05:08|0.0025987
14:05:10|0.0025987
14:05:11|0.0025987
14:05:11|0.0025987
14:05:14|0.0025987
14:05:15|0.0025987
14:05:16|0.0025987
14:05:17|0.0025985
14:05:18|0.0025985
14:05:19|0.0025981
14:05:20|0.0025978
14:05:21|0.0025978
14:05:22|0.0025978
14:05:24|0.0025988
14:05:25|0.0025988
14:05:26|0.0025988
14:05:27|0.002599
14:05:28|0.002599
14:05:29|0.002599
14:05:30|0.002599
14:05:31|0.002599
14:05:32|0.002599
14:05:33|0.0025997
14:05:34|0.0025997
14:05:35|0.0025997
14:05:36|0.0025997
14:05:37|0.0026003
14:05:38|0.0026003
14:05:39|0.0026
14:05:40|0.0026
14:05:41|0.0026002
14:05:42|0.0026002
14:05:43|0.0025996
14:05:44|0.0025996
14:05:45|0.0025996
14:05:46|0.0025996
14:05:47|0.0025996
14:05:48|0.0025996
14:05:49|0.0026002
14:05:50|0.0026002
14:05:51|0.0026002
14:05:52|0.0026002
14:05:53|0.0026002
14:05:54|0.0026002
14:05:55|0.0026007
14:05:56|0.0026004
14:05:57|0.0026004
14:05:58|0.0026004
14:05:59|0.0026004
14:06:00|0.0026004
14:06:01|0.0026004
14:06:02|0.0026004
14:06:04|0.0026004
14:06:05|0.0026004
14:06:06|0.0026004
14:06:07|0.0026004
14:06:09|0.0026004
14:06:11|0.0025979
14:06:12|0.0025979
14:06:12|0.0025977
14:06:14|0.0025977
14:06:15|0.002597
14:06:16|0.0025968
14:06:17|0.0025968
14:06:18|0.0025961
14:06:19|0.0025961
14:06:21|0.0025963
14:06:21|0.0025959
14:06:22|0.0025959
14:06:23|0.0025959
14:06:24|0.0025959
14:06:26|0.0025959
14:06:26|0.0025959
14:06:28|0.0025963
14:06:29|0.0025963
14:06:30|0.0025963
14:06:31|0.0025963
14:06:32|0.0025963
14:06:33|0.0025962
14:06:34|0.0025962
14:06:35|0.0025962
14:06:36|0.0025962
14:06:37|0.0025962
14:06:38|0.0025961
14:06:39|0.0025961
14:06:40|0.0025959
14:06:41|0.0025959
14:06:42|0.0025959
14:06:43|0.0025959
14:06:44|0.0025959
14:06:45|0.0025959
14:06:46|0.0025952
14:06:47|0.0025952
14:06:48|0.0025948
14:06:49|0.0025948
14:06:50|0.0025948
14:06:51|0.0025948
14:06:52|0.002595
14:06:53|0.0025948
14:06:54|0.0025948
14:06:55|0.0025952
14:06:56|0.0025952
14:06:57|0.0025954
14:06:58|0.002595
14:06:59|0.0025954
14:07:00|0.0025959
14:07:01|0.0025959
14:07:03|0.0025956
14:07:03|0.0025956
14:07:05|0.0025956
14:07:07|0.0025946
14:07:08|0.0025942
14:07:09|0.0025936
14:07:10|0.0025933
14:07:11|0.0025929
14:07:12|0.0025928
14:07:13|0.0025928
14:07:15|0.0025934
14:07:16|0.0025934
14:07:16|0.0025934
14:07:18|0.0025934
14:07:19|0.0025934
14:07:21|0.0025934
14:07:21|0.0025934
14:07:22|0.0025934
14:07:23|0.0025934
14:07:24|0.0025932
14:07:25|0.0025919
14:07:26|0.0025914
14:07:27|0.0025913
14:07:28|0.0025909
14:07:29|0.0025902
14:07:30|0.00259
14:07:31|0.0025898
14:07:33|0.0025888
14:07:33|0.0025891
14:07:34|0.0025891
14:07:35|0.0025888
14:07:36|0.0025885
14:07:37|0.0025883
14:07:38|0.0025882
14:07:39|0.0025888
14:07:40|0.0025898
14:07:41|0.0025904
14:07:42|0.0025904
14:07:43|0.0025909
14:07:44|0.0025912
14:07:45|0.0025912
14:07:46|0.0025908
14:07:47|0.0025908
14:07:48|0.0025908
14:07:49|0.0025908
14:07:50|0.0025908
14:07:51|0.002591
14:07:52|0.002591
14:07:53|0.0025907
14:07:54|0.0025907
14:07:55|0.0025907
14:07:56|0.0025907
14:07:57|0.002592
14:07:58|0.0025917
14:07:59|0.0025921
14:08:00|0.0025921
14:08:01|0.0025921
14:08:02|0.0025921
14:08:03|0.0025921
14:08:05|0.0025921
14:08:06|0.002592
14:08:08|0.0025912
14:08:09|0.0025921
14:08:11|0.0025926
14:08:13|0.0025926
14:08:13|0.0025934
14:08:14|0.0025935
14:08:15|0.0025935
14:08:16|0.0025935
14:08:17|0.002595
14:08:18|0.0025952
14:08:19|0.0025953
14:08:20|0.0025953
14:08:21|0.0025953
14:08:22|0.0025953
14:08:23|0.0025961
14:08:25|0.0025967
14:08:26|0.0025967
14:08:27|0.0025948
14:08:28|0.0025948
14:08:29|0.0025948
14:08:31|0.0025948
14:08:31|0.0025959
14:08:33|0.0025959
14:08:34|0.002593
14:08:34|0.0025936
14:08:36|0.0025936
14:08:37|0.0025936
14:08:37|0.0025936
14:08:38|0.0025936
14:08:39|0.0025936
14:08:40|0.0025936
14:08:42|0.0025936
14:08:43|0.0025928
14:08:43|0.0025928
14:08:44|0.0025929
14:08:46|0.0025928
14:08:47|0.0025928
14:08:48|0.0025927
14:08:49|0.0025925
14:08:49|0.0025921
14:08:50|0.0025921
14:08:52|0.002592
14:08:52|0.002592
14:08:53|0.0025924
14:08:54|0.0025924
14:08:55|0.0025924
14:08:57|0.0025924
14:08:57|0.0025924
14:08:59|0.0025919
14:09:00|0.0025922
14:09:00|0.0025922
14:09:01|0.0025922
14:09:03|0.0025924
14:09:04|0.0025924
14:09:06|0.0025919
14:09:07|0.0025919
14:09:08|0.0025919
14:09:10|0.0025913
14:09:12|0.0025913
14:09:13|0.0025913
14:09:14|0.0025913
14:09:15|0.0025916
14:09:16|0.0025916
14:09:16|0.002592
14:09:18|0.0025925
14:09:19|0.0025925
14:09:20|0.0025925
14:09:21|0.0025916
14:09:22|0.0025914
14:09:24|0.0025914
14:09:24|0.0025914
14:09:25|0.0025914
14:09:26|0.0025914
14:09:27|0.0025914
14:09:28|0.0025914
14:09:29|0.0025914
14:09:30|0.0025914
14:09:31|0.0025914
14:09:32|0.0025914
14:09:33|0.0025914
14:09:34|0.0025915
14:09:35|0.0025915
14:09:37|0.0025915
14:09:38|0.0025921
14:09:39|0.0025921
14:09:40|0.0025921
14:09:41|0.0025921
14:09:41|0.0025925
14:09:42|0.0025925
14:09:44|0.0025925
14:09:45|0.0025923
14:09:45|0.0025923
14:09:46|0.0025923
14:09:47|0.0025923
14:09:48|0.0025923
14:09:49|0.0025923
14:09:51|0.0025913
14:09:51|0.0025913
14:09:52|0.0025913
14:09:53|0.0025921
14:09:54|0.0025921
14:09:55|0.0025921
14:09:56|0.0025929
14:09:58|0.0025929
14:09:59|0.0025926
14:09:59|0.0025926
14:10:00|0.0025929
14:10:01|0.0025929
14:10:02|0.0025929
14:10:04|0.0025929
14:10:05|0.0025929
14:10:06|0.0025929
14:10:08|0.0025929
14:10:08|0.0025929
14:10:10|0.0025931
14:10:12|0.0025932
14:10:13|0.0025932
14:10:13|0.0025932
14:10:15|0.0025932
14:10:15|0.0025932
14:10:17|0.0025932
14:10:18|0.002593
14:10:18|0.002593
14:10:19|0.0025923
14:10:21|0.0025925
14:10:22|0.0025925
14:10:22|0.0025925
14:10:24|0.0025925
14:10:25|0.0025925
14:10:26|0.0025923
14:10:26|0.0025913
14:10:28|0.0025913
14:10:28|0.0025907
14:10:30|0.0025906
14:10:31|0.0025892
14:10:32|0.0025897
14:10:32|0.0025897
14:10:34|0.0025897
14:10:35|0.0025897
14:10:36|0.002591
14:10:37|0.002591
14:10:37|0.0025897
14:10:39|0.0025897
14:10:40|0.0025885
14:10:41|0.0025875
14:10:42|0.0025874
14:10:42|0.0025875
14:10:44|0.0025866
14:10:45|0.0025875
14:10:45|0.0025875
14:10:46|0.0025876
14:10:47|0.0025876
14:10:49|0.0025876
14:10:50|0.002587
14:10:52|0.0025869
14:10:52|0.0025869
14:10:53|0.0025868
14:10:54|0.0025865
14:10:55|0.0025864
14:10:56|0.0025864
14:10:58|0.0025864
14:10:59|0.0025869
14:10:59|0.0025865
14:11:00|0.002587
14:11:01|0.002587
14:11:02|0.0025869
14:11:03|0.002587
14:11:04|0.0025865
14:11:05|0.0025865
14:11:07|0.0025861
14:11:08|0.0025861
14:11:10|0.0025861
14:11:11|0.0025861
14:11:12|0.002586
14:11:14|0.0025858
14:11:15|0.0025858
14:11:17|0.0025856
14:11:17|0.0025855
14:11:18|0.0025855
14:11:19|0.0025855
14:11:20|0.0025855
14:11:21|0.0025869
14:11:22|0.0025865
14:11:23|0.0025848
14:11:24|0.0025848
14:11:25|0.0025848
14:11:26|0.0025848
14:11:27|0.0025848
14:11:28|0.0025848
14:11:30|0.0025848
14:11:31|0.0025856
14:11:32|0.0025865
14:11:33|0.0025865
14:11:34|0.0025867
14:11:35|0.0025867
14:11:35|0.0025858
14:11:37|0.0025858
14:11:38|0.0025861
14:11:39|0.0025859
14:11:40|0.0025859
14:11:41|0.0025859
14:11:42|0.0025859
14:11:43|0.0025859
14:11:44|0.0025862
14:11:45|0.0025862
14:11:46|0.002585
14:11:47|0.0025851
14:11:48|0.0025851
14:11:49|0.0025862
14:11:50|0.0025862
14:11:51|0.0025862
14:11:52|0.0025862
14:11:53|0.0025862
14:11:54|0.0025862
14:11:55|0.0025862
14:11:56|0.0025869
14:11:57|0.0025869
14:11:58|0.0025869
14:11:59|0.0025869
14:12:00|0.0025869
14:12:01|0.0025869
14:12:02|0.0025868
14:12:03|0.0025868
14:12:04|0.0025868
14:12:05|0.0025868
14:12:06|0.0025868
14:12:07|0.0025868
14:12:09|0.0025865
14:12:11|0.0025865
14:12:11|0.0025851
14:12:13|0.0025848
14:12:14|0.0025857
14:12:16|0.0025857
14:12:17|0.0025852
14:12:17|0.0025852
14:12:19|0.0025852
14:12:20|0.0025861
14:12:21|0.0025861
14:12:23|0.0025854
14:12:23|0.0025853
14:12:25|0.0025853
14:12:25|0.0025853
14:12:26|0.0025853
14:12:27|0.0025853
14:12:28|0.0025853
14:12:29|0.0025853
14:12:30|0.0025853
14:12:32|0.0025854
14:12:33|0.0025854
14:12:34|0.0025854
14:12:35|0.0025854
14:12:36|0.0025854
14:12:37|0.0025848
14:12:38|0.0025848
14:12:39|0.0025848
14:12:40|0.0025848
14:12:41|0.0025842
14:12:42|0.0025842
14:12:43|0.0025842
14:12:44|0.0025847
14:12:45|0.0025848
14:12:46|0.0025848
14:12:47|0.0025846
14:12:48|0.0025846
14:12:49|0.002584
14:12:50|0.002584
14:12:51|0.0025831
14:12:52|0.0025832
14:12:53|0.0025832
14:12:54|0.0025833
14:12:55|0.0025833
14:12:56|0.0025833
14:12:57|0.0025839
14:12:58|0.0025839
14:12:59|0.0025839
14:13:00|0.0025836
14:13:01|0.0025841
14:13:02|0.0025841
14:13:03|0.0025847
14:13:04|0.0025842
14:13:05|0.0025842
14:13:07|0.0025842
14:13:08|0.0025837
14:13:09|0.0025842
14:13:11|0.0025838
14:13:12|0.0025838
14:13:14|0.0025838
14:13:14|0.0025838
14:13:15|0.0025838
14:13:16|0.0025835
14:13:18|0.0025827
14:13:20|0.0025836
14:13:20|0.0025836
14:13:22|0.0025816
14:13:22|0.0025826
14:13:24|0.0025826
14:13:25|0.0025826
14:13:27|0.0025841
14:13:28|0.0025841
14:13:29|0.0025841
14:13:30|0.0025841
14:13:31|0.0025821
14:13:32|0.002582
14:13:33|0.002582
14:13:34|0.002582
14:13:35|0.0025824
14:13:36|0.0025832
14:13:37|0.0025832
14:13:38|0.0025832
14:13:39|0.0025832
14:13:41|0.0025827
14:13:41|0.0025827
14:13:42|0.0025827
14:13:44|0.0025827
14:13:45|0.0025831
14:13:46|0.0025836
14:13:47|0.0025826
14:13:48|0.002583
14:13:49|0.0025832
14:13:50|0.0025832
14:13:51|0.0025832
14:13:52|0.0025836
14:13:53|0.0025836
14:13:54|0.0025841
14:13:55|0.0025841
14:13:56|0.0025834
14:13:57|0.0025838
14:13:58|0.0025838
14:13:59|0.0025838
14:14:00|0.0025838
14:14:01|0.0025834
14:14:02|0.0025835
14:14:03|0.0025835
14:14:04|0.0025817
14:14:05|0.002583
14:14:06|0.0025816
14:14:07|0.0025819
14:14:08|0.002583
14:14:09|0.002583
14:14:11|0.0025826
14:14:11|0.002583
14:14:13|0.002583
14:14:14|0.002583
14:14:15|0.0025831
14:14:16|0.0025831
14:14:17|0.0025831
14:14:18|0.0025836
14:14:19|0.0025836
14:14:20|0.0025836
14:14:21|0.0025836
14:14:22|0.0025836
14:14:24|0.0025836
14:14:25|0.0025836
14:14:26|0.0025842
14:14:26|0.0025841
14:14:28|0.0025841
14:14:29|0.0025841
14:14:30|0.0025833
14:14:31|0.0025833
14:14:32|0.0025833
14:14:33|0.0025833
14:14:34|0.0025833
14:14:35|0.0025833
14:14:36|0.0025833
14:14:36|0.0025833
14:14:38|0.002583
14:14:39|0.002583
14:14:40|0.0025827
14:14:40|0.0025837
14:14:42|0.0025837
14:14:43|0.0025837
14:14:43|0.0025837
14:14:45|0.0025837
14:14:45|0.002583
14:14:47|0.002583
14:14:48|0.002583
14:14:49|0.002583
14:14:50|0.0025847
14:14:51|0.0025847
14:14:52|0.0025847
14:14:53|0.0025847
14:14:54|0.0025847
14:14:55|0.0025847
14:14:56|0.0025847
14:14:57|0.0025826
14:14:58|0.0025821
14:14:59|0.0025816
14:15:00|0.0025816
14:15:01|0.0025816
14:15:02|0.0025816
14:15:03|0.0025816
14:15:04|0.0025816
14:15:05|0.0025816
14:15:06|0.0025816
14:15:07|0.0025831
14:15:08|0.0025831
14:15:09|0.0025831
14:15:11|0.0025822
14:15:13|0.0025814
14:15:14|0.0025808
14:15:14|0.0025805
14:15:15|0.0025805
14:15:16|0.0025814
14:15:17|0.0025811
14:15:18|0.002582
14:15:19|0.002582
14:15:20|0.0025815
14:15:22|0.0025815
14:15:23|0.0025816
14:15:23|0.0025806
14:15:24|0.0025806
14:15:26|0.0025806
14:15:27|0.0025806
14:15:28|0.0025801
14:15:29|0.0025801
14:15:29|0.0025801
14:15:30|0.0025801
14:15:31|0.0025801
14:15:32|0.0025817
14:15:34|0.0025811
14:15:35|0.0025811
14:15:35|0.0025817
14:15:37|0.0025817
14:15:37|0.0025823
14:15:39|0.0025823
14:15:39|0.0025819
14:15:40|0.0025819
14:15:41|0.0025819
14:15:43|0.0025827
14:15:43|0.0025827
14:15:45|0.0025829
14:15:45|0.0025825
14:15:47|0.0025817
14:15:48|0.0025824
14:15:49|0.0025824
14:15:50|0.0025824
14:15:51|0.0025824
14:15:52|0.0025829
14:15:53|0.0025829
14:15:55|0.002581
14:15:55|0.0025807
14:15:58|0.0025776
14:15:58|0.0025806
14:15:59|0.0025806
14:16:00|0.0025806
14:16:01|0.002581
14:16:02|0.0025806
14:16:03|0.0025806
14:16:05|0.0025806
14:16:05|0.0025806
14:16:07|0.0025808
14:16:07|0.0025808
14:16:08|0.0025813
14:16:09|0.0025813
14:16:11|0.0025831
14:16:13|0.0025823
14:16:14|0.0025823
14:16:15|0.0025823
14:16:16|0.0025823
14:16:17|0.0025823
14:16:18|0.0025823
14:16:19|0.002582
14:16:20|0.002582
14:16:21|0.0025812
14:16:22|0.002582
14:16:23|0.0025819
14:16:24|0.0025818
14:16:25|0.002582
14:16:26|0.0025822
14:16:27|0.0025822
14:16:28|0.0025818
14:16:29|0.0025825
14:16:30|0.0025825
14:16:31|0.0025825
14:16:32|0.0025825
14:16:33|0.0025825
14:16:34|0.0025825
14:16:35|0.0025825
14:16:36|0.0025825
14:16:37|0.0025825
14:16:38|0.0025825
14:16:39|0.0025825
14:16:40|0.0025825
14:16:41|0.002582
14:16:42|0.002582
14:16:43|0.002582
14:16:44|0.002582
14:16:45|0.0025811
14:16:46|0.0025805
14:16:47|0.00258
14:16:48|0.0025795
14:16:49|0.0025795
14:16:50|0.0025798
14:16:51|0.0025798
14:16:52|0.0025798
14:16:53|0.0025798
14:16:54|0.0025798
14:16:55|0.0025798
14:16:56|0.0025785
14:16:57|0.0025785
14:16:58|0.0025784
14:16:59|0.0025784
14:17:00|0.0025784
14:17:01|0.0025756
14:17:02|0.0025746
14:17:04|0.0025754
14:17:05|0.0025754
14:17:06|0.0025754
14:17:07|0.0025761
14:17:08|0.0025766
14:17:09|0.0025766
14:17:11|0.0025766
14:17:12|0.0025763
14:17:14|0.0025752
14:17:16|0.0025755
14:17:17|0.0025769
14:17:18|0.0025775
14:17:19|0.0025775
14:17:21|0.0025775
14:17:22|0.0025762
14:17:22|0.0025762
14:17:24|0.0025762
14:17:25|0.0025762
14:17:26|0.0025762
14:17:27|0.0025762
14:17:28|0.0025762
14:17:29|0.0025761
14:17:30|0.002575
14:17:30|0.002575
14:17:31|0.0025746
14:17:33|0.002574
14:17:34|0.0025726
14:17:35|0.0025726
14:17:36|0.0025734
14:17:37|0.0025717
14:17:38|0.0025717
14:17:39|0.0025711
14:17:40|0.0025712
14:17:41|0.0025716
14:17:42|0.0025716
14:17:43|0.0025716
14:17:44|0.0025716
14:17:45|0.0025716
14:17:46|0.0025731
14:17:47|0.0025731
14:17:48|0.0025742
14:17:49|0.0025743
14:17:50|0.0025753
14:17:52|0.0025753
14:17:52|0.0025743
14:17:54|0.0025749
14:17:55|0.0025745
14:17:55|0.0025745
14:17:58|0.0025749
14:17:58|0.0025749
14:17:59|0.0025749
14:18:00|0.0025741
14:18:01|0.0025741
14:18:02|0.0025743
14:18:03|0.0025739
14:18:04|0.0025739
14:18:05|0.0025739
14:18:07|0.0025739
14:18:08|0.0025736
14:18:09|0.0025736
14:18:11|0.0025738
14:18:12|0.0025738
14:18:12|0.002572
14:18:13|0.0025718
14:18:15|0.0025718
14:18:16|0.0025718
14:18:18|0.0025725
14:18:19|0.0025725
14:18:20|0.0025725
14:18:21|0.0025724
14:18:23|0.0025712
14:18:23|0.0025717
14:18:24|0.0025717
14:18:26|0.0025717
14:18:27|0.0025717
14:18:28|0.0025717
14:18:30|0.0025717
14:18:30|0.0025717
14:18:32|0.0025737
14:18:32|0.0025737
14:18:33|0.0025729
14:18:34|0.0025729
14:18:36|0.0025728
14:18:36|0.0025728
14:18:37|0.0025728
14:18:39|0.0025711
14:18:39|0.0025719
14:18:40|0.002571
14:18:41|0.002571
14:18:42|0.0025728
14:18:43|0.0025728
14:18:45|0.0025729
14:18:45|0.0025747
14:18:46|0.0025747
14:18:48|0.0025747
14:18:48|0.0025727
14:18:49|0.0025726
14:18:51|0.0025723
14:18:52|0.0025726
14:18:52|0.0025711
14:18:54|0.0025736
14:18:54|0.0025736
14:18:56|0.0025733
14:18:56|0.0025711
14:18:57|0.0025711
14:18:58|0.0025711
14:19:00|0.0025706
14:19:01|0.0025718
14:19:02|0.0025703
14:19:03|0.0025706
14:19:04|0.0025692
14:19:05|0.0025703
14:19:06|0.0025702
14:19:07|0.0025702
14:19:08|0.0025702
14:19:09|0.0025702
14:19:11|0.0025691
14:19:11|0.0025691
14:19:13|0.0025691
14:19:14|0.0025688
14:19:15|0.0025684
14:19:17|0.0025686
14:19:18|0.0025686
14:19:20|0.0025685
14:19:21|0.0025684
14:19:22|0.0025678
14:19:23|0.0025678
14:19:25|0.0025686
14:19:25|0.0025693
14:19:27|0.0025693
14:19:28|0.0025693
14:19:28|0.0025693
14:19:30|0.0025687
14:19:31|0.0025701
14:19:31|0.0025704
14:19:32|0.0025694
14:19:33|0.0025695
14:19:34|0.0025695
14:19:35|0.0025695
14:19:37|0.0025695
14:19:37|0.00257
14:19:39|0.0025705
14:19:39|0.0025704
14:19:40|0.0025704
14:19:41|0.0025706
14:19:42|0.0025706
14:19:43|0.0025706
14:19:44|0.0025706
14:19:45|0.0025717
14:19:46|0.0025705
14:19:47|0.0025707
14:19:49|0.0025701
14:19:49|0.0025712
14:19:50|0.0025712
14:19:51|0.0025713
14:19:52|0.0025716
14:19:54|0.0025712
14:19:54|0.0025712
14:19:56|0.002571
14:19:57|0.002571
14:19:57|0.0025706
14:19:58|0.0025705
14:19:59|0.0025707
14:20:00|0.0025707
14:20:02|0.0025707
14:20:03|0.0025707
14:20:03|0.0025707
14:20:04|0.0025707
14:20:06|0.0025707
14:20:07|0.0025705
14:20:07|0.0025705
14:20:09|0.0025704
14:20:11|0.0025704
14:20:11|0.002572
14:20:12|0.002572
14:20:13|0.002572
14:20:14|0.002572
14:20:16|0.0025721
14:20:17|0.0025721
14:20:18|0.0025721
14:20:20|0.0025712
14:20:21|0.0025716
14:20:22|0.0025716
14:20:23|0.0025714
14:20:24|0.0025714
14:20:26|0.0025714
14:20:28|0.0025714
14:20:29|0.0025718
14:20:29|0.0025718
14:20:31|0.0025719
14:20:32|0.0025724
14:20:33|0.0025724
14:20:34|0.0025724
14:20:35|0.0025729
14:20:36|0.0025729
14:20:37|0.002573
14:20:37|0.002573
14:20:38|0.0025737
14:20:40|0.0025748
14:20:40|0.002575
14:20:42|0.0025745
14:20:43|0.0025762
14:20:44|0.0025762
14:20:45|0.0025762
14:20:46|0.0025762
14:20:46|0.0025762
14:20:48|0.0025762
14:20:48|0.0025747
14:20:50|0.0025747
14:20:50|0.0025746
14:20:52|0.0025746
14:20:53|0.0025746
14:20:54|0.0025745
14:20:55|0.0025745
14:20:55|0.0025758
14:20:58|0.0025758
14:20:58|0.0025758
14:20:59|0.0025758
14:21:00|0.0025758
14:21:01|0.0025724
14:21:02|0.0025769
14:21:03|0.0025777
14:21:04|0.0025777
14:21:05|0.0025777
14:21:06|0.0025776
14:21:07|0.0025776
14:21:08|0.0025771
14:21:09|0.0025768
14:21:10|0.0025769
14:21:12|0.002577
14:21:12|0.0025769
14:21:13|0.0025757
14:21:14|0.0025761
14:21:15|0.002576
14:21:17|0.0025759
14:21:19|0.0025756
14:21:21|0.0025756
14:21:22|0.0025756
14:21:24|0.0025761
14:21:25|0.0025761
14:21:25|0.0025744
14:21:26|0.0025747
14:21:28|0.0025747
14:21:29|0.0025747
14:21:31|0.0025747
14:21:31|0.0025747
14:21:32|0.0025743
14:21:33|0.0025736
14:21:34|0.0025736
14:21:35|0.0025736
14:21:36|0.0025732
14:21:37|0.0025728
14:21:38|0.0025723
14:21:39|0.0025723
14:21:40|0.0025723
14:21:41|0.0025723
14:21:42|0.0025712
14:21:44|0.0025712
14:21:44|0.0025715
14:21:45|0.0025715
14:21:46|0.002572
14:21:47|0.0025718
14:21:48|0.0025718
14:21:49|0.0025718
14:21:50|0.0025718
14:21:51|0.0025718
14:21:53|0.0025733
14:21:53|0.0025733
14:21:54|0.0025727
14:21:55|0.0025727
14:21:56|0.002572
14:21:57|0.002572
14:21:58|0.002572
14:21:59|0.002572
14:22:00|0.0025731
14:22:01|0.0025735
14:22:02|0.0025735
14:22:04|0.0025734
14:22:05|0.0025734
14:22:06|0.002572
14:22:07|0.002573
14:22:09|0.0025735
14:22:10|0.0025735
14:22:11|0.0025735
14:22:12|0.002573
14:22:13|0.002573
14:22:15|0.0025727
14:22:16|0.0025727
14:22:17|0.0025734
14:22:18|0.0025715
14:22:20|0.0025715
14:22:21|0.0025724
14:22:22|0.0025724
14:22:23|0.0025724
14:22:24|0.0025724
14:22:25|0.0025724
14:22:26|0.002573
14:22:28|0.002573
14:22:28|0.002573
14:22:30|0.0025735
14:22:31|0.0025735
14:22:32|0.0025735
14:22:33|0.0025744
14:22:34|0.0025744
14:22:35|0.0025744
14:22:36|0.0025741
14:22:37|0.0025741
14:22:38|0.0025747
14:22:39|0.0025747
14:22:40|0.0025747
14:22:42|0.0025743
14:22:42|0.0025743
14:22:43|0.0025743
14:22:44|0.0025736
14:22:46|0.0025736
14:22:47|0.0025736
14:22:48|0.0025736
14:22:49|0.0025741
14:22:50|0.0025741
14:22:51|0.0025741
14:22:52|0.0025747
14:22:53|0.0025753
14:22:54|0.0025755
14:22:55|0.0025751
14:22:56|0.0025751
14:22:57|0.0025751
14:22:58|0.0025751
14:22:59|0.0025749
14:23:00|0.0025749
14:23:01|0.0025751
14:23:02|0.0025751
14:23:03|0.0025747
14:23:04|0.0025749
14:23:05|0.0025749
14:23:06|0.0025749
14:23:07|0.0025749
14:23:08|0.0025749
14:23:09|0.0025758
14:23:10|0.0025761
14:23:11|0.0025764
14:23:12|0.002577
14:23:13|0.0025767
14:23:14|0.0025765
14:23:15|0.0025765
14:23:16|0.0025772
14:23:17|0.0025768
14:23:18|0.0025768
14:23:20|0.0025769
14:23:20|0.0025771
14:23:22|0.0025764
14:23:24|0.0025775
14:23:25|0.0025775
14:23:26|0.0025775
14:23:26|0.0025775
14:23:28|0.0025775
14:23:28|0.0025775
14:23:30|0.0025781
14:23:31|0.0025781
14:23:32|0.0025781
14:23:33|0.0025781
14:23:34|0.0025771
14:23:34|0.0025771
14:23:35|0.0025777
14:23:36|0.0025769
14:23:37|0.0025769
14:23:38|0.0025769
14:23:39|0.0025769
14:23:40|0.0025771
14:23:41|0.0025771
14:23:42|0.0025784
14:23:44|0.0025784
14:23:44|0.0025784
14:23:46|0.0025795
14:23:47|0.0025795
14:23:48|0.0025793
14:23:49|0.0025783
14:23:50|0.0025783
14:23:51|0.0025793
14:23:52|0.0025789
14:23:53|0.0025793
14:23:54|0.002579
14:23:55|0.002579
14:23:56|0.002579
14:23:57|0.0025787
14:23:58|0.0025789
14:23:59|0.002579
14:24:00|0.002579
14:24:01|0.0025789
14:24:02|0.0025792
14:24:03|0.002579
14:24:05|0.002579
14:24:05|0.0025788
14:24:07|0.0025788
14:24:08|0.0025788
14:24:08|0.0025788
14:24:10|0.0025788
14:24:11|0.0025788
14:24:12|0.0025788
14:24:13|0.0025788
14:24:14|0.0025788
14:24:16|0.0025762
14:24:17|0.0025762
14:24:18|0.0025761
14:24:18|0.0025762
14:24:21|0.0025762
14:24:22|0.0025769
14:24:24|0.0025769
14:24:25|0.002577
14:24:25|0.002577
14:24:28|0.0025764
14:24:28|0.0025774
14:24:29|0.0025774
14:24:30|0.0025774
14:24:31|0.0025774
14:24:33|0.0025766
14:24:33|0.0025766
14:24:34|0.0025766
14:24:35|0.0025766
14:24:36|0.0025766
14:24:37|0.0025757
14:24:39|0.0025757
14:24:39|0.0025757
14:24:40|0.0025766
14:24:41|0.0025766
14:24:42|0.0025766
14:24:43|0.0025766
14:24:44|0.0025766
14:24:45|0.0025767
14:24:47|0.0025766
14:24:47|0.0025766
14:24:48|0.0025766
14:24:49|0.0025766
14:24:51|0.002576
14:24:51|0.0025769
14:24:52|0.0025766
14:24:53|0.0025772
14:24:55|0.0025773
14:24:55|0.0025776
14:24:57|0.0025776
14:24:57|0.0025775
14:24:58|0.0025775
14:24:59|0.0025775
14:25:00|0.0025775
14:25:01|0.0025778
14:25:02|0.0025778
14:25:05|0.0025773
14:25:06|0.0025776
14:25:07|0.0025776
14:25:08|0.0025782
14:25:09|0.0025782
14:25:10|0.00258
14:25:11|0.00258
14:25:12|0.0025788
14:25:13|0.002579
14:25:15|0.0025786
14:25:16|0.0025787
14:25:17|0.002579
14:25:18|0.0025788
14:25:19|0.0025788
14:25:20|0.0025788
14:25:22|0.0025788
14:25:23|0.0025793
14:25:25|0.0025796
14:25:26|0.0025792
14:25:27|0.0025796
14:25:29|0.0025787
14:25:29|0.0025784
14:25:31|0.0025784
14:25:31|0.0025784
14:25:32|0.0025784
14:25:33|0.0025791
14:25:35|0.0025783
14:25:35|0.0025784
14:25:37|0.0025784
14:25:37|0.0025785
14:25:38|0.0025785
14:25:40|0.0025785
14:25:41|0.0025794
14:25:42|0.0025794
14:25:42|0.0025788
14:25:43|0.0025788
14:25:45|0.0025788
14:25:46|0.0025788
14:25:46|0.0025786
14:25:53|0.0025789
14:25:53|0.0025789
14:25:54|0.0025789
14:25:55|0.0025786
14:25:56|0.0025786
14:25:57|0.0025807
14:25:58|0.0025807
14:25:59|0.0025801
14:26:00|0.0025801
14:26:01|0.0025798
14:26:03|0.0025808
14:26:04|0.0025808
14:26:05|0.0025808
14:26:06|0.0025811
14:26:08|0.0025811
14:26:09|0.0025815
14:26:10|0.0025816
14:26:11|0.0025816
14:26:12|0.0025818
14:26:13|0.0025818
14:26:14|0.0025818
14:26:15|0.0025818
14:26:16|0.0025815
14:26:17|0.0025815
14:26:18|0.0025817
14:26:19|0.0025816
14:26:20|0.0025816
14:26:21|0.0025816
14:26:23|0.0025816
14:26:25|0.0025816
14:26:25|0.002581
14:26:26|0.0025803
14:26:27|0.0025803
14:26:29|0.0025806
14:26:29|0.0025806
14:26:30|0.0025806
14:26:31|0.0025806
14:26:32|0.0025806
14:26:34|0.0025806
14:26:34|0.0025806
14:26:35|0.0025807
14:26:36|0.0025811
14:26:37|0.0025811
14:26:39|0.0025811
14:26:40|0.0025811
14:26:40|0.0025811
14:26:41|0.0025811
14:26:42|0.0025811
14:26:44|0.0025807
14:26:44|0.0025808
14:26:45|0.0025814
14:26:46|0.0025814
14:26:47|0.0025814
14:26:49|0.0025814
14:26:50|0.0025814
14:26:51|0.0025816
14:26:53|0.0025818
14:26:53|0.0025818
14:26:54|0.0025818
14:26:55|0.0025821
14:26:56|0.0025821
14:26:57|0.0025819
14:26:58|0.002582
14:26:59|0.0025816
14:27:00|0.0025816
14:27:02|0.0025816
14:27:02|0.0025816
14:27:05|0.0025819
14:27:06|0.0025819
14:27:06|0.0025809
14:27:08|0.0025809
14:27:09|0.0025809
14:27:10|0.0025815
14:27:12|0.0025818
14:27:12|0.0025818
14:27:13|0.0025802
14:27:14|0.0025804
14:27:15|0.0025806
14:27:16|0.0025806
14:27:17|0.0025802
14:27:19|0.0025802
14:27:19|0.0025802
14:27:20|0.002579
14:27:21|0.002579
14:27:23|0.002579
14:27:24|0.0025797
14:27:26|0.0025797
14:27:26|0.0025797
14:27:28|0.0025796
14:27:29|0.0025793
14:27:30|0.0025796
14:27:31|0.0025801
14:27:32|0.0025801
14:27:34|0.0025801
14:27:35|0.0025806
14:27:36|0.0025801
14:27:36|0.0025801
14:27:39|0.0025801
14:27:39|0.0025801
14:27:40|0.0025801
14:27:41|0.0025801
14:27:43|0.0025801
14:27:44|0.0025801
14:27:45|0.0025801
14:27:46|0.0025804
14:27:48|0.0025808
14:27:49|0.0025808
14:27:50|0.0025808
14:27:51|0.0025792
14:27:52|0.0025792
14:27:53|0.0025805
14:27:54|0.0025805
14:27:55|0.0025805
14:27:57|0.0025805
14:27:58|0.0025809
14:27:58|0.0025809
14:28:00|0.0025809
14:28:01|0.0025809
14:28:02|0.0025809
14:28:02|0.0025809
14:28:03|0.0025809
14:28:04|0.0025809
14:28:06|0.0025809
14:28:07|0.0025809
14:28:07|0.0025809
14:28:09|0.0025809
14:28:10|0.0025807
14:28:11|0.0025816
14:28:12|0.0025813
14:28:13|0.0025813
14:28:13|0.002582
14:28:15|0.002582
14:28:16|0.0025821
14:28:17|0.0025821
14:28:18|0.0025821
14:28:19|0.0025821
14:28:20|0.0025821
14:28:21|0.0025814
14:28:22|0.0025814
14:28:22|0.0025814
14:28:25|0.0025816
14:28:26|0.0025815
14:28:27|0.0025815
14:28:28|0.0025815
14:28:29|0.0025815
14:28:31|0.0025813
14:28:32|0.0025813
14:28:33|0.0025813
14:28:34|0.0025813
14:28:35|0.0025813
14:28:36|0.0025816
14:28:42|0.0025798
14:28:43|0.0025798
14:28:44|0.0025798
14:28:44|0.0025798
14:28:45|0.0025798
14:28:46|0.0025798
14:28:47|0.002581
14:28:48|0.0025814
14:28:49|0.0025814
14:28:50|0.0025814
14:28:51|0.0025814
14:28:53|0.002581
14:28:54|0.002581
14:28:55|0.002581
14:28:56|0.0025806
14:28:57|0.0025804
14:28:58|0.0025804
14:28:59|0.0025799
14:29:00|0.0025794
14:29:02|0.0025791
14:29:02|0.0025787
14:29:03|0.0025785
14:29:04|0.0025792
14:29:05|0.0025792
14:29:06|0.0025792
14:29:08|0.0025792
14:29:09|0.0025792
14:29:09|0.0025781
14:29:11|0.002578
14:29:12|0.0025787
14:29:13|0.00258
14:29:14|0.0025801
14:29:15|0.0025792
14:29:16|0.0025792
14:29:17|0.0025792
14:29:17|0.0025792
14:29:19|0.0025804
14:29:20|0.0025804
14:29:21|0.0025804
14:29:21|0.0025804
14:29:23|0.0025804
14:29:24|0.0025804
14:29:25|0.0025792
14:29:26|0.0025792
14:29:28|0.0025797
14:29:28|0.0025797
14:29:30|0.0025797
14:29:31|0.0025797
14:29:32|0.0025787
14:29:33|0.0025788
14:29:34|0.0025788
14:29:35|0.0025788
14:29:36|0.0025788
14:29:37|0.0025788
14:29:38|0.0025788
14:29:39|0.0025788
14:29:40|0.0025786
14:29:41|0.0025786
14:29:43|0.0025786
14:29:44|0.0025786
14:29:44|0.0025786
14:29:46|0.0025786
14:29:47|0.0025786
14:29:48|0.0025786
14:29:49|0.0025786
14:29:50|0.0025786
14:29:51|0.0025786
14:29:52|0.0025796
14:29:53|0.0025797
14:29:54|0.0025795
14:29:56|0.0025795
14:29:56|0.0025795
14:29:57|0.00258
14:29:58|0.00258
14:29:59|0.00258
14:30:01|0.00258
14:30:02|0.0025795
14:30:03|0.0025795
14:30:04|0.0025795
14:30:05|0.0025795
14:30:07|0.0025795
14:30:09|0.0025796
14:30:10|0.0025796
14:30:11|0.0025796
14:30:12|0.0025796
14:30:13|0.0025796
14:30:14|0.0025796
14:30:15|0.0025796
14:30:16|0.0025796
14:30:17|0.0025803
14:30:18|0.00258
14:30:19|0.002578
14:30:20|0.002578
14:30:21|0.0025781
14:30:22|0.0025785
14:30:23|0.0025795
14:30:24|0.0025795
14:30:26|0.0025795
14:30:27|0.0025795
14:30:28|0.0025795
14:30:29|0.0025797
14:30:30|0.0025797
14:30:32|0.0025792
14:30:32|0.0025792
14:30:33|0.0025795
14:30:35|0.0025795
14:30:36|0.0025795
14:30:37|0.0025788
14:30:37|0.0025788
14:30:38|0.0025788
14:30:40|0.0025788
14:30:41|0.0025788
14:30:42|0.0025781
14:30:43|0.0025774
14:30:44|0.0025761
14:30:45|0.0025763
14:30:45|0.0025759
14:30:47|0.0025759
14:30:47|0.0025759
14:30:48|0.0025759
14:30:50|0.0025757
14:30:50|0.0025748
14:30:52|0.0025748
14:30:52|0.0025757
14:30:54|0.0025757
14:30:54|0.0025758
14:30:56|0.0025758
14:30:57|0.0025758
14:30:57|0.0025758
14:30:58|0.0025758
14:30:59|0.0025753
14:31:01|0.0025755
14:31:02|0.0025754
14:31:03|0.0025754
14:31:04|0.0025751
14:31:05|0.0025746
14:31:05|0.0025752
14:31:07|0.0025778
14:31:08|0.0025788
14:31:09|0.0025783
14:31:10|0.0025783
14:31:11|0.0025773
14:31:11|0.0025754
14:31:13|0.0025761
14:31:14|0.0025761
14:31:15|0.0025761
14:31:16|0.0025761
14:31:17|0.0025761
14:31:17|0.0025761
14:31:20|0.0025761
14:31:20|0.0025761
14:31:22|0.0025761
14:31:23|0.0025768
14:31:24|0.0025768
14:31:25|0.0025768
14:31:26|0.0025768
14:31:27|0.0025767
14:31:29|0.0025767
14:31:30|0.0025767
14:31:30|0.0025767
14:31:33|0.0025767
14:31:33|0.0025767
14:31:35|0.0025767
14:31:35|0.0025767
14:31:36|0.0025768
14:31:38|0.002577
14:31:38|0.002577
14:31:39|0.002577
14:31:41|0.0025767
14:31:42|0.0025762
14:31:43|0.0025762
14:31:44|0.0025758
14:31:45|0.0025761
14:31:46|0.0025761
14:31:48|0.0025757
14:31:48|0.0025752
14:31:50|0.0025744
14:31:50|0.0025748
14:31:51|0.0025746
14:31:52|0.002574
14:31:54|0.0025736
14:31:54|0.0025743
14:31:55|0.0025743
14:31:56|0.0025743
14:31:58|0.0025743
14:31:58|0.0025747
14:31:59|0.0025746
14:32:00|0.0025746
14:32:01|0.0025743
14:32:02|0.0025755
14:32:05|0.0025755
14:32:05|0.0025747
14:32:06|0.0025747
14:32:07|0.0025747
14:32:08|0.0025755
14:32:09|0.0025755
14:32:10|0.0025755
14:32:11|0.0025755
14:32:12|0.0025755
14:32:13|0.0025755
14:32:14|0.002575
14:32:15|0.002575
14:32:16|0.0025742
14:32:17|0.0025742
14:32:18|0.0025742
14:32:19|0.0025742
14:32:20|0.0025742
14:32:21|0.0025742
14:32:22|0.0025742
14:32:23|0.0025752
14:32:24|0.0025755
14:32:25|0.0025755
14:32:26|0.0025753
14:32:28|0.0025757
14:32:28|0.0025754
14:32:30|0.0025754
14:32:30|0.0025752
14:32:32|0.0025739
14:32:33|0.0025739
14:32:34|0.0025739
14:32:36|0.0025738
14:32:37|0.0025723
14:32:38|0.0025725
14:32:39|0.0025728
14:32:41|0.0025728
14:32:42|0.0025724
14:32:43|0.0025724
14:32:44|0.0025724
14:32:45|0.0025724
14:32:46|0.0025727
14:32:47|0.0025727
14:32:48|0.0025727
14:32:49|0.0025727
14:32:50|0.0025727
14:32:52|0.0025727
14:32:52|0.0025727
14:32:53|0.0025727
14:32:54|0.0025755
14:32:55|0.0025758
14:32:56|0.0025758
14:32:57|0.0025758
14:32:58|0.0025758
14:32:59|0.002576
14:33:00|0.0025758
14:33:01|0.0025758
14:33:02|0.0025758
14:33:04|0.0025747
14:33:04|0.0025752
14:33:07|0.0025753
14:33:08|0.0025753
14:33:09|0.0025753
14:33:11|0.0025747
14:33:11|0.0025744
14:33:13|0.0025744
14:33:14|0.0025744
14:33:14|0.0025744
14:33:15|0.0025744
14:33:17|0.0025744
14:33:18|0.002574
14:33:19|0.0025735
14:33:19|0.002573
14:33:21|0.002573
14:33:21|0.002573
14:33:23|0.0025735
14:33:24|0.0025735
14:33:25|0.0025735
14:33:25|0.0025735
14:33:27|0.0025735
14:33:28|0.0025735
14:33:29|0.0025735
14:33:31|0.0025735
14:33:31|0.0025732
14:33:33|0.0025732
14:33:35|0.0025732
14:33:36|0.0025732
14:33:37|0.0025718
14:33:38|0.0025718
14:33:39|0.0025732
14:33:41|0.0025732
14:33:41|0.0025717
14:33:42|0.0025725
14:33:43|0.0025725
14:33:44|0.0025725
14:33:45|0.0025725
14:33:46|0.0025722
14:33:47|0.0025722
14:33:48|0.0025722
14:33:49|0.0025722
14:33:50|0.0025722
14:33:52|0.0025731
14:33:53|0.0025731
14:33:54|0.0025735
14:33:55|0.0025735
14:33:56|0.0025735
14:33:57|0.0025735
14:33:58|0.0025742
14:33:59|0.0025742
14:34:00|0.0025743
14:34:02|0.0025743
14:34:02|0.0025743
14:34:03|0.0025759
14:34:04|0.0025748
14:34:05|0.0025748
14:34:06|0.0025748
14:34:08|0.0025748
14:34:10|0.002576
14:34:10|0.0025769
14:34:11|0.0025773
14:34:14|0.0025773
14:34:14|0.0025769
14:34:16|0.0025767
14:34:16|0.002577
14:34:18|0.002577
14:34:19|0.0025766
14:34:21|0.002576
14:34:21|0.002576
14:34:23|0.002576
14:34:23|0.002576
14:34:25|0.002576
14:34:26|0.0025751
14:34:27|0.0025751
14:34:27|0.0025751
14:34:28|0.002575
14:34:30|0.002575
14:34:31|0.0025754
14:34:32|0.0025755
14:34:33|0.002576
14:34:34|0.0025753
14:34:35|0.0025754
14:34:36|0.0025754
14:34:37|0.0025753
14:34:38|0.0025753
14:34:39|0.0025753
14:34:40|0.0025753
14:34:41|0.0025753
14:34:42|0.0025753
14:34:43|0.0025722
14:34:44|0.0025721
14:34:45|0.002572
14:34:46|0.002572
14:34:47|0.0025725
14:34:48|0.0025725
14:34:49|0.0025725
14:34:50|0.002572
14:34:51|0.0025718
14:34:52|0.0025717
14:34:53|0.0025721
14:34:54|0.0025718
14:34:55|0.0025719
14:34:56|0.0025717
14:34:57|0.0025717
14:34:58|0.0025717
14:34:59|0.0025717
14:35:00|0.0025718
14:35:01|0.0025718
14:35:02|0.0025717
14:35:03|0.0025717
14:35:05|0.0025717
14:35:06|0.0025719
14:35:06|0.0025715
14:35:08|0.0025715
14:35:09|0.0025715
14:35:10|0.002572
14:35:11|0.0025719
14:35:12|0.0025719
14:35:13|0.0025728
14:35:15|0.0025716
14:35:15|0.0025716
14:35:17|0.0025725
14:35:18|0.0025728
14:35:18|0.0025727
14:35:20|0.0025725
14:35:20|0.0025725
14:35:21|0.0025725
14:35:22|0.0025725
14:35:24|0.0025724
14:35:25|0.0025724
14:35:26|0.002573
14:35:27|0.0025724
14:35:27|0.0025724
14:35:29|0.0025724
14:35:30|0.0025724
14:35:31|0.0025728
14:35:32|0.0025721
14:35:34|0.0025717
14:35:35|0.0025711
14:35:36|0.0025703
14:35:38|0.0025695
14:35:40|0.0025695
14:35:40|0.0025695
14:35:42|0.0025695
14:35:43|0.0025695
14:35:44|0.0025695
14:35:45|0.0025688
14:35:47|0.0025705
14:35:47|0.0025707
14:35:48|0.0025707
14:35:49|0.0025702
14:35:50|0.0025702
14:35:51|0.0025707
14:35:52|0.0025707
14:35:53|0.0025707
14:35:54|0.0025715
14:35:55|0.0025715
14:35:56|0.0025717
14:35:57|0.0025717
14:35:58|0.0025721
14:35:59|0.0025707
14:36:01|0.0025715
14:36:02|0.0025715
14:36:03|0.0025715
14:36:04|0.0025715
14:36:06|0.0025715
14:36:07|0.0025709
14:36:07|0.0025709
14:36:09|0.0025709
14:36:11|0.0025709
14:36:11|0.0025709
14:36:12|0.0025715
14:36:13|0.0025715
14:36:15|0.0025715
14:36:15|0.0025715
14:36:16|0.0025715
14:36:17|0.0025714
14:36:19|0.0025714
14:36:20|0.0025714
14:36:20|0.0025718
14:36:21|0.0025724
14:36:23|0.0025724
14:36:23|0.0025724
14:36:25|0.0025724
14:36:26|0.0025715
14:36:27|0.0025716
14:36:28|0.0025716
14:36:29|0.0025721
14:36:30|0.0025721
14:36:31|0.0025721
14:36:32|0.0025721
14:36:34|0.0025721
14:36:35|0.0025714
14:36:36|0.0025714
14:36:37|0.0025717
14:36:39|0.0025717
14:36:39|0.0025711
14:36:40|0.0025711
14:36:41|0.0025711
14:36:43|0.0025711
14:36:43|0.0025707
14:36:45|0.0025707
14:36:45|0.0025697
14:36:46|0.0025697
14:36:48|0.0025697
14:36:48|0.0025697
14:36:50|0.0025697
14:36:51|0.0025697
14:36:51|0.0025697
14:36:52|0.002571
14:36:55|0.0025705
14:36:56|0.0025711
14:36:57|0.0025711
14:36:58|0.0025711
14:36:59|0.0025711
14:37:00|0.0025711
14:37:01|0.0025718
14:37:02|0.0025713
14:37:04|0.0025717
14:37:04|0.0025718
14:37:06|0.0025718
14:37:06|0.0025718
14:37:07|0.0025718
14:37:08|0.0025718
14:37:09|0.0025717
14:37:10|0.0025717
14:37:11|0.0025697
14:37:12|0.0025697
14:37:13|0.0025697
14:37:14|0.0025712
14:37:15|0.0025712
14:37:16|0.0025712
14:37:17|0.0025712
14:37:18|0.0025709
14:37:19|0.0025709
14:37:20|0.0025709
14:37:21|0.0025709
14:37:23|0.0025709
14:37:23|0.0025709
14:37:25|0.0025706
14:37:26|0.00257
14:37:26|0.00257
14:37:27|0.00257
14:37:29|0.00257
14:37:29|0.00257
14:37:31|0.00257
14:37:31|0.00257
14:37:33|0.00257
14:37:35|0.00257
14:37:36|0.0025699
14:37:38|0.0025699
14:37:38|0.0025696
14:37:39|0.0025696
14:37:40|0.0025696
14:37:41|0.0025695
14:37:42|0.0025695
14:37:43|0.0025695
14:37:45|0.0025696
14:37:46|0.0025695
14:37:47|0.0025695
14:37:48|0.0025695
14:37:49|0.0025695
14:37:50|0.0025711
14:37:51|0.0025711
14:37:52|0.0025708
14:37:53|0.0025708
14:37:54|0.0025708
14:37:56|0.0025708
14:37:56|0.0025708
14:37:57|0.0025708
14:37:58|0.0025708
14:37:59|0.0025694
14:38:01|0.0025694
14:38:03|0.0025706
14:38:03|0.0025704
14:38:05|0.00257
14:38:05|0.0025702
14:38:06|0.0025682
14:38:08|0.0025705
14:38:09|0.0025705
14:38:10|0.0025704
14:38:11|0.0025704
14:38:12|0.00257
14:38:13|0.0025697
14:38:15|0.0025703
14:38:16|0.0025703
14:38:17|0.0025702
14:38:18|0.0025702
14:38:19|0.0025698
14:38:19|0.0025698
14:38:20|0.0025691
14:38:22|0.0025691
14:38:23|0.0025692
14:38:24|0.00257
14:38:25|0.0025689
14:38:25|0.0025689
14:38:27|0.0025701
14:38:27|0.0025701
14:38:28|0.0025701
14:38:29|0.0025697
14:38:31|0.0025697
14:38:31|0.0025697
14:38:32|0.0025697
14:38:34|0.0025697
14:38:35|0.0025697
14:38:37|0.0025699
14:38:37|0.0025699
14:38:39|0.0025698
14:38:39|0.0025698
14:38:41|0.0025696
14:38:43|0.0025696
14:38:44|0.0025696
14:38:44|0.0025696
14:38:46|0.0025696
14:38:46|0.0025696
14:38:47|0.0025694
14:38:48|0.0025688
14:38:49|0.0025692
14:38:50|0.0025688
14:38:51|0.0025694
14:38:52|0.0025694
14:38:55|0.0025693
14:38:56|0.0025694
14:38:57|0.0025682
14:38:58|0.0025692
14:38:59|0.0025695
14:39:00|0.0025695
14:39:01|0.0025695
14:39:02|0.0025695
14:39:04|0.0025695
14:39:04|0.0025692
14:39:06|0.0025695
14:39:07|0.0025695
14:39:08|0.0025695
14:39:10|0.0025695
14:39:10|0.0025695
14:39:12|0.0025689
14:39:12|0.002569
14:39:14|0.0025695
14:39:15|0.0025691
14:39:16|0.0025695
14:39:17|0.0025694
14:39:18|0.0025692
14:39:19|0.0025695
14:39:20|0.0025695
14:39:20|0.0025695
14:39:22|0.0025699
14:39:22|0.0025699
14:39:24|0.0025699
14:39:25|0.0025701
14:39:26|0.0025701
14:39:26|0.0025701
14:39:27|0.0025701
14:39:28|0.0025701
14:39:30|0.0025697
14:39:31|0.0025696
14:39:31|0.0025696
14:39:33|0.0025696
14:39:34|0.0025696
14:39:35|0.0025696
14:39:36|0.0025691
14:39:37|0.0025691
14:39:38|0.0025686
14:39:39|0.0025679
14:39:40|0.0025679
14:39:41|0.0025679
14:39:42|0.0025685
14:39:43|0.0025685
14:39:44|0.0025685
14:39:45|0.0025677
14:39:46|0.0025681
14:39:47|0.0025684
14:39:48|0.0025688
14:39:49|0.0025688
14:39:50|0.0025688
14:39:51|0.0025692
14:39:52|0.0025692
14:39:53|0.0025692
14:39:54|0.0025692
14:39:55|0.0025692
14:39:56|0.0025692
14:39:57|0.0025692
14:39:58|0.0025692
14:39:59|0.0025689
14:40:00|0.0025689
14:40:01|0.0025689
14:40:03|0.0025695
14:40:03|0.0025695
14:40:06|0.0025694
14:40:06|0.0025694
14:40:07|0.0025694
14:40:08|0.0025694
14:40:10|0.0025692
14:40:10|0.0025692
14:40:11|0.0025692
14:40:12|0.0025692
14:40:13|0.0025692
14:40:14|0.0025688
14:40:15|0.0025688
14:40:17|0.0025688
14:40:17|0.0025688
14:40:18|0.0025687
14:40:19|0.0025687
14:40:20|0.0025687
14:40:21|0.0025688
14:40:22|0.0025688
14:40:23|0.0025679
14:40:24|0.0025679
14:40:25|0.0025679
14:40:26|0.0025679
14:40:27|0.0025688
14:40:28|0.0025688
14:40:29|0.0025688
14:40:30|0.0025688
14:40:31|0.0025688
14:40:32|0.0025707
14:40:33|0.0025691
14:40:34|0.0025691
14:40:36|0.002569
14:40:37|0.002569
14:40:38|0.002569
14:40:40|0.0025698
14:40:41|0.0025698
14:40:42|0.0025698
14:40:43|0.0025708
14:40:44|0.0025708
14:40:45|0.0025708
14:40:46|0.0025708
14:40:47|0.0025709
14:40:48|0.0025709
14:40:49|0.0025709
14:40:50|0.0025709
14:40:51|0.0025698
14:40:52|0.0025709
14:40:53|0.0025709
14:40:54|0.0025709
14:40:55|0.0025709
14:40:56|0.0025709
14:40:57|0.002571
14:40:58|0.002571
14:40:59|0.002571
14:41:00|0.0025707
14:41:01|0.0025707
14:41:03|0.0025707
14:41:04|0.0025707
14:41:05|0.0025707
14:41:06|0.0025707
14:41:08|0.0025707
14:41:09|0.0025707
14:41:10|0.0025703
14:41:10|0.0025703
14:41:12|0.0025703
14:41:13|0.002571
14:41:14|0.002571
14:41:16|0.0025713
14:41:17|0.0025697
14:41:18|0.0025697
14:41:19|0.0025697
14:41:20|0.0025702
14:41:21|0.0025703
14:41:22|0.0025703
14:41:23|0.0025703
14:41:24|0.0025703
14:41:25|0.0025703
14:41:26|0.0025703
14:41:27|0.0025703
14:41:28|0.0025703
14:41:29|0.0025703
14:41:30|0.0025703
14:41:31|0.0025703
14:41:32|0.0025703
14:41:33|0.0025703
14:41:34|0.0025703
14:41:35|0.0025691
14:41:36|0.0025691
14:41:37|0.0025691
14:41:39|0.0025691
14:41:40|0.0025694
14:41:40|0.0025694
14:41:42|0.0025694
14:41:43|0.0025694
14:41:45|0.0025698
14:41:45|0.0025698
14:41:46|0.0025698
14:41:47|0.0025694
14:41:48|0.0025694
14:41:49|0.0025702
14:41:50|0.0025702
14:41:51|0.0025702
14:41:53|0.0025695
14:41:53|0.0025695
14:41:55|0.0025695
14:41:55|0.0025695
14:41:57|0.0025695
14:41:57|0.0025695
14:41:58|0.0025695
14:41:59|0.0025695
14:42:00|0.0025698
14:42:01|0.0025698
14:42:02|0.0025703
14:42:03|0.0025703
14:42:04|0.0025703
14:42:06|0.0025703
14:42:07|0.0025698
14:42:08|0.0025711
14:42:10|0.0025706
14:42:10|0.0025706
14:42:11|0.0025706
14:42:13|0.0025713
14:42:14|0.0025718
14:42:15|0.0025715
14:42:16|0.0025715
14:42:17|0.0025708
14:42:18|0.0025715
14:42:19|0.0025715
14:42:20|0.0025715
14:42:21|0.0025715
14:42:22|0.0025717
14:42:23|0.0025717
14:42:25|0.0025718
14:42:25|0.0025718
14:42:26|0.0025718
14:42:27|0.0025718
14:42:28|0.0025718
14:42:30|0.0025715
14:42:31|0.0025715
14:42:31|0.0025715
14:42:32|0.0025715
14:42:33|0.0025715
14:42:35|0.0025715
14:42:35|0.0025715
14:42:37|0.0025717
14:42:38|0.0025717
14:42:39|0.0025717
14:42:40|0.0025718
14:42:41|0.0025718
14:42:42|0.0025718
14:42:43|0.0025718
14:42:44|0.0025718
14:42:45|0.0025718
14:42:47|0.0025717
14:42:47|0.0025717
14:42:49|0.0025717
14:42:50|0.0025718
14:42:51|0.0025714
14:42:52|0.0025718
14:42:53|0.0025721
14:42:54|0.0025721
14:42:55|0.0025725
14:42:56|0.0025728
14:42:57|0.0025733
14:42:58|0.0025742
14:42:59|0.0025738
14:43:00|0.002574
14:43:01|0.0025744
14:43:02|0.0025744
14:43:03|0.0025744
14:43:04|0.0025746
14:43:05|0.0025746
14:43:06|0.0025746
14:43:07|0.0025745
14:43:09|0.0025745
14:43:10|0.0025745
14:43:11|0.0025738
14:43:12|0.0025737
14:43:13|0.0025737
14:43:14|0.0025737
14:43:16|0.0025737
14:43:17|0.0025742
14:43:17|0.0025735
14:43:19|0.0025737
14:43:20|0.0025737
14:43:21|0.0025737
14:43:22|0.0025745
14:43:23|0.0025748
14:43:24|0.002575
14:43:25|0.0025756
14:43:26|0.0025751
14:43:27|0.0025756
14:43:28|0.002575
14:43:29|0.002575
14:43:29|0.002575
14:43:30|0.0025744
14:43:32|0.0025744
14:43:33|0.0025744
14:43:33|0.0025744
14:43:35|0.002574
14:43:36|0.002573
14:43:36|0.002573
14:43:38|0.0025744
14:43:39|0.0025744
14:43:41|0.0025744
14:43:41|0.0025744
14:43:43|0.0025743
14:43:45|0.002575
14:43:45|0.002575
14:43:46|0.002575
14:43:47|0.002575
14:43:48|0.002575
14:43:50|0.002575
14:43:51|0.002575
14:43:52|0.002575
14:43:53|0.002575
14:43:54|0.0025757
14:43:55|0.0025758
14:43:56|0.0025758
14:43:57|0.0025758
14:43:58|0.0025758
14:43:59|0.0025758
14:44:00|0.0025766
14:44:01|0.0025766
14:44:03|0.0025765
14:44:03|0.0025765
14:44:05|0.0025759
14:44:07|0.0025759
14:44:08|0.0025759
14:44:08|0.0025758
14:44:09|0.0025758
14:44:10|0.0025762
14:44:11|0.002576
14:44:13|0.002576
14:44:13|0.002576
14:44:14|0.002576
14:44:16|0.002576
14:44:17|0.0025758
14:44:18|0.0025758
14:44:19|0.0025754
14:44:20|0.0025747
14:44:21|0.0025747
14:44:22|0.0025747
14:44:23|0.0025747
14:44:24|0.0025751
14:44:25|0.0025752
14:44:25|0.0025752
14:44:26|0.0025752
14:44:28|0.0025752
14:44:29|0.0025752
14:44:29|0.0025752
14:44:31|0.0025752
14:44:32|0.0025752
14:44:33|0.0025752
14:44:33|0.0025752
14:44:35|0.0025754
14:44:35|0.0025754
14:44:37|0.0025754
14:44:37|0.0025758
14:44:39|0.0025758
14:44:41|0.0025758
14:44:42|0.002576
14:44:43|0.002576
14:44:44|0.002576
14:44:45|0.002576
14:44:46|0.0025756
14:44:47|0.0025756
14:44:48|0.0025756
14:44:49|0.0025756
14:44:50|0.0025756
14:44:51|0.0025756
14:44:53|0.0025756
14:44:53|0.0025756
14:44:54|0.0025764
14:44:56|0.0025756
14:44:56|0.0025756
14:44:58|0.0025756
14:44:58|0.0025756
14:45:00|0.0025756
14:45:01|0.0025763
14:45:01|0.0025763
14:45:02|0.0025757
14:45:04|0.0025757
14:45:06|0.0025751
14:45:07|0.0025751
14:45:08|0.0025751
14:45:09|0.0025751
14:45:10|0.0025776
14:45:11|0.0025746
14:45:12|0.0025746
14:45:13|0.0025746
14:45:14|0.0025746
14:45:15|0.0025753
14:45:16|0.0025753
14:45:17|0.0025753
14:45:18|0.0025753
14:45:19|0.0025753
14:45:20|0.0025753
14:45:21|0.002575
14:45:22|0.0025749
14:45:23|0.0025747
14:45:24|0.0025747
14:45:25|0.0025747
14:45:26|0.0025747
14:45:27|0.0025747
14:45:28|0.0025751
14:45:29|0.0025751
14:45:30|0.0025751
14:45:31|0.0025751
14:45:32|0.0025747
14:45:33|0.0025751
14:45:34|0.0025751
14:45:35|0.0025751
14:45:36|0.0025751
14:45:37|0.0025751
14:45:38|0.0025751
14:45:39|0.0025751
14:45:40|0.0025751
14:45:42|0.0025743
14:45:43|0.0025743
14:45:44|0.0025743
14:45:46|0.0025743
14:45:47|0.0025743
14:45:48|0.0025743
14:45:48|0.0025743
14:45:49|0.0025741
14:45:50|0.0025736
14:45:51|0.0025745
14:45:52|0.0025736
14:45:54|0.002574
14:45:54|0.002574
14:45:56|0.002574
14:45:56|0.002574
14:45:57|0.002574
14:45:58|0.002574
14:46:00|0.002574
14:46:01|0.002574
14:46:03|0.0025735
14:46:04|0.0025713
14:46:05|0.0025713
14:46:07|0.0025729
14:46:08|0.0025727
14:46:09|0.0025731
14:46:10|0.0025736
14:46:11|0.002574
14:46:12|0.002574
14:46:13|0.002574
14:46:14|0.002574
14:46:15|0.002574
14:46:16|0.002575
14:46:17|0.0025761
14:46:18|0.0025761
14:46:19|0.0025761
14:46:21|0.0025761
14:46:22|0.0025759
14:46:23|0.0025757
14:46:24|0.0025757
14:46:25|0.0025757
14:46:26|0.0025761
14:46:27|0.0025761
14:46:28|0.0025761
14:46:29|0.0025768
14:46:30|0.0025766
14:46:31|0.0025765
14:46:32|0.0025769
14:46:33|0.0025774
14:46:34|0.0025774
14:46:35|0.0025774
14:46:36|0.0025764
14:46:37|0.0025764
14:46:38|0.0025764
14:46:39|0.0025764
14:46:40|0.0025764
14:46:42|0.0025753
14:46:44|0.002576
14:46:44|0.0025758
14:46:45|0.0025758
14:46:46|0.0025758
14:46:48|0.0025758
14:46:49|0.0025761
14:46:50|0.0025761
14:46:51|0.0025761
14:46:52|0.0025761
14:46:52|0.0025761
14:46:54|0.002576
14:46:55|0.002576
14:46:55|0.002576
14:46:56|0.002576
14:46:57|0.002576
14:46:58|0.002576
14:46:59|0.002576
14:47:01|0.0025751
14:47:03|0.0025751
14:47:04|0.0025748
14:47:05|0.0025744
14:47:07|0.0025744
14:47:08|0.0025744
14:47:08|0.0025744
14:47:09|0.0025744
14:47:11|0.0025744
14:47:13|0.0025744
14:47:14|0.0025744
14:47:14|0.0025744
14:47:16|0.0025744
14:47:17|0.0025761
14:47:18|0.0025768
14:47:19|0.0025768
14:47:20|0.0025768
14:47:21|0.0025774
14:47:22|0.0025771
14:47:22|0.0025772
14:47:24|0.0025772
14:47:25|0.0025773
14:47:26|0.0025773
14:47:27|0.0025773
14:47:27|0.0025773
14:47:28|0.0025774
14:47:30|0.0025774
14:47:31|0.0025774
14:47:32|0.0025774
14:47:33|0.0025773
14:47:34|0.0025757
14:47:35|0.0025762
14:47:36|0.0025762
14:47:37|0.0025762
14:47:38|0.0025762
14:47:39|0.0025762
14:47:40|0.0025765
14:47:41|0.0025765
14:47:42|0.0025765
14:47:43|0.0025765
14:47:45|0.0025775
14:47:45|0.0025775
14:47:46|0.002578
14:47:47|0.002578
14:47:48|0.002578
14:47:49|0.002578
14:47:50|0.002578
14:47:52|0.002578
14:47:52|0.002578
14:47:53|0.002578
14:47:54|0.0025784
14:47:55|0.0025791
14:47:56|0.0025791
14:47:58|0.0025787
14:47:58|0.0025783
14:48:00|0.0025774
14:48:01|0.0025774
14:48:01|0.0025777
14:48:03|0.0025777
14:48:04|0.0025777
14:48:05|0.0025777
14:48:06|0.0025772
14:48:07|0.0025772
14:48:08|0.0025772
14:48:09|0.0025772
14:48:10|0.0025772
14:48:11|0.0025772
14:48:12|0.0025751
14:48:13|0.0025751
14:48:15|0.0025751
14:48:15|0.0025751
14:48:16|0.0025754
14:48:18|0.0025745
14:48:19|0.0025745
14:48:20|0.0025745
14:48:21|0.0025745
14:48:23|0.0025745
14:48:23|0.0025744
14:48:24|0.0025744
14:48:26|0.0025748
14:48:27|0.0025748
14:48:28|0.0025746
14:48:29|0.0025748
14:48:30|0.0025748
14:48:31|0.0025746
14:48:32|0.0025746
14:48:33|0.0025746
14:48:34|0.0025746
14:48:35|0.0025746
14:48:36|0.0025746
14:48:37|0.0025746
14:48:38|0.0025746
14:48:39|0.0025746
14:48:40|0.0025746
14:48:41|0.0025746
14:48:42|0.0025746
14:48:43|0.0025748
14:48:45|0.0025748
14:48:45|0.0025748
14:48:47|0.0025748
14:48:48|0.0025746
14:48:49|0.0025751
14:48:50|0.0025749
14:48:52|0.0025748
14:48:52|0.0025748
14:48:54|0.0025751
14:48:55|0.0025758
14:48:56|0.0025758
14:48:56|0.0025758
14:48:58|0.0025758
14:48:59|0.0025758
14:49:00|0.0025755
14:49:00|0.0025755
14:49:01|0.0025755
14:49:02|0.0025755
14:49:04|0.0025755
14:49:05|0.0025756
14:49:06|0.0025756
14:49:07|0.0025756
14:49:08|0.0025756
14:49:10|0.0025752
14:49:10|0.0025755
14:49:12|0.0025755
14:49:12|0.0025766
14:49:14|0.0025766
14:49:15|0.0025766
14:49:15|0.002577
14:49:17|0.0025769
14:49:19|0.002577
14:49:19|0.002577
14:49:20|0.002577
14:49:21|0.0025767
14:49:22|0.0025767
14:49:23|0.002577
14:49:24|0.002577
14:49:25|0.002577
14:49:26|0.0025773
14:49:28|0.0025777
14:49:29|0.0025777
14:49:30|0.0025781
14:49:31|0.0025781
14:49:32|0.0025781
14:49:34|0.0025782
14:49:34|0.0025787
14:49:35|0.0025784
14:49:37|0.0025792
14:49:37|0.0025793
14:49:39|0.0025794
14:49:39|0.0025797
14:49:40|0.0025798
14:49:42|0.0025798
14:49:42|0.0025798
14:49:43|0.00258
14:49:45|0.00258
14:49:46|0.00258
14:49:47|0.0025792
14:49:49|0.0025806
14:49:51|0.0025803
14:49:51|0.0025806
14:49:53|0.0025807
14:49:53|0.0025807
14:49:55|0.0025807
14:49:56|0.0025807
14:49:56|0.0025807
14:49:57|0.0025805
14:49:59|0.0025805
14:49:59|0.00258
14:50:01|0.00258
14:50:02|0.0025799
14:50:03|0.00258
14:50:05|0.0025801
14:50:05|0.00258
14:50:06|0.0025799
14:50:07|0.0025799
14:50:09|0.0025808
14:50:10|0.0025808
14:50:11|0.0025813
14:50:12|0.0025813
14:50:13|0.0025802
14:50:14|0.0025811
14:50:15|0.0025811
14:50:16|0.0025827
14:50:17|0.002583
14:50:18|0.0025826
14:50:19|0.0025826
14:50:20|0.0025829
14:50:21|0.0025821
14:50:22|0.0025828
14:50:23|0.0025828
14:50:24|0.0025828
14:50:25|0.0025828
14:50:26|0.0025828
14:50:27|0.0025828
14:50:28|0.0025828
14:50:29|0.0025828
14:50:30|0.0025828
14:50:31|0.0025827
14:50:32|0.0025827
14:50:33|0.0025827
14:50:34|0.0025827
14:50:35|0.0025835
14:50:36|0.0025835
14:50:37|0.0025835
14:50:38|0.002584
14:50:39|0.0025833
14:50:40|0.0025853
14:50:41|0.0025857
14:50:42|0.0025846
14:50:43|0.0025856
14:50:44|0.0025856
14:50:45|0.0025856
14:50:46|0.0025856
14:50:48|0.0025856
14:50:48|0.0025857
14:50:49|0.0025857
14:50:50|0.0025853
14:50:51|0.0025853
14:50:52|0.002585
14:50:53|0.002585
14:50:55|0.002585
14:50:56|0.002585
14:50:57|0.0025842
14:50:58|0.0025841
14:50:59|0.0025841
14:51:00|0.0025849
14:51:02|0.0025851
14:51:03|0.0025851
14:51:03|0.0025851
14:51:04|0.0025851
14:51:05|0.0025851
14:51:06|0.0025851
14:51:08|0.0025851
14:51:08|0.0025851
14:51:09|0.0025851
14:51:10|0.0025851
14:51:12|0.002586
14:51:13|0.002586
14:51:14|0.0025862
14:51:15|0.0025861
14:51:15|0.0025861
14:51:16|0.002586
14:51:17|0.002586
14:51:19|0.002586
14:51:19|0.002586
14:51:20|0.002586
14:51:22|0.0025858
14:51:23|0.0025858
14:51:23|0.0025858
14:51:25|0.0025858
14:51:26|0.0025854
14:51:27|0.0025847
14:51:28|0.0025863
14:51:29|0.0025876
14:51:30|0.0025877
14:51:31|0.002588
14:51:32|0.0025903
14:51:33|0.0025903
14:51:34|0.0025903
14:51:35|0.0025903
14:51:36|0.0025903
14:51:37|0.0025872
14:51:38|0.0025872
14:51:39|0.0025872
14:51:40|0.0025876
14:51:41|0.0025878
14:51:42|0.0025879
14:51:43|0.0025879
14:51:44|0.0025925
14:51:45|0.0025942
14:51:46|0.0025935
14:51:47|0.00259
14:51:49|0.0025951
14:51:50|0.0025948
14:51:51|0.0025952
14:51:53|0.0025952
14:51:53|0.0025939
14:51:54|0.0025939
14:51:56|0.0025944
14:51:58|0.0025944
14:51:58|0.0025952
14:51:59|0.0025947
14:52:00|0.0025952
14:52:01|0.0025952
14:52:02|0.0025966
14:52:04|0.002597
14:52:05|0.0025968
14:52:06|0.0025964
14:52:07|0.0025968
14:52:08|0.0025967
14:52:09|0.0025972
14:52:10|0.0025977
14:52:11|0.0025976
14:52:12|0.0025972
14:52:13|0.0025971
14:52:14|0.0025971
14:52:15|0.0025971
14:52:17|0.0025969
14:52:17|0.0025956
14:52:19|0.0025956
14:52:19|0.0025956
14:52:20|0.0025971
14:52:21|0.0025971
14:52:22|0.0025971
14:52:23|0.0025972
14:52:24|0.0025961
14:52:25|0.0025961
14:52:26|0.002596
14:52:27|0.0025944
14:52:28|0.0025944
14:52:29|0.0025944
14:52:30|0.0025945
14:52:32|0.0025958
14:52:32|0.0025964
14:52:33|0.0025964
14:52:34|0.0025965
14:52:35|0.0025965
14:52:36|0.0025967
14:52:37|0.0025967
14:52:38|0.0025979
14:52:39|0.0025983
14:52:40|0.0025982
14:52:41|0.0025977
14:52:42|0.0025977
14:52:43|0.002598
14:52:44|0.0025974
14:52:45|0.0025974
14:52:46|0.0025974
14:52:48|0.0025974
14:52:50|0.0025975
14:52:50|0.0025975
14:52:52|0.0025975
14:52:53|0.0025979
14:52:54|0.0025976
14:52:54|0.002598
14:52:56|0.002598
14:52:56|0.0025951
14:52:57|0.0025951
14:52:59|0.0025951
14:52:59|0.0025951
14:53:01|0.0025951
14:53:02|0.0025951
14:53:02|0.0025951
14:53:05|0.0025951
14:53:06|0.0025951
14:53:07|0.0025951
14:53:08|0.0025951
14:53:09|0.0025951
14:53:10|0.0025951
14:53:11|0.0025951
14:53:12|0.0025959
14:53:13|0.0025964
14:53:14|0.0025953
14:53:15|0.0025959
14:53:16|0.0025956
14:53:18|0.0025956
14:53:19|0.0025956
14:53:21|0.0025956
14:53:21|0.0025954
14:53:23|0.0025946
14:53:24|0.0025946
14:53:25|0.0025946
14:53:26|0.0025944
14:53:26|0.0025944
14:53:28|0.0025944
14:53:28|0.0025944
14:53:29|0.0025945
14:53:31|0.0025945
14:53:31|0.0025944
14:53:32|0.0025944
14:53:33|0.0025944
14:53:35|0.0025944
14:53:36|0.0025944
14:53:37|0.0025944
14:53:37|0.0025944
14:53:39|0.0025944
14:53:39|0.0025944
14:53:40|0.0025944
14:53:42|0.0025948
14:53:43|0.0025948
14:53:44|0.0025948
14:53:44|0.0025948
14:53:45|0.0025948
14:53:46|0.0025938
14:53:48|0.0025938
14:53:50|0.0025938
14:53:51|0.0025937
14:53:51|0.0025935
14:53:53|0.0025935
14:53:54|0.0025937
14:53:55|0.002594
14:53:56|0.002594
14:53:57|0.002594
14:53:58|0.0025948
14:53:59|0.0025948
14:54:01|0.0025948
14:54:02|0.0025948
14:54:03|0.0025948
14:54:05|0.0025941
14:54:06|0.0025943
14:54:07|0.0025943
14:54:08|0.0025943
14:54:09|0.0025943
14:54:10|0.0025943
14:54:11|0.0025943
14:54:12|0.0025943
14:54:14|0.0025943
14:54:15|0.0025943
14:54:16|0.0025943
14:54:17|0.0025943
14:54:18|0.0025943
14:54:19|0.0025943
14:54:20|0.0025943
14:54:21|0.0025943
14:54:22|0.0025943
14:54:23|0.0025937
14:54:24|0.0025937
14:54:25|0.0025939
14:54:26|0.0025939
14:54:27|0.0025961
14:54:28|0.0025961
14:54:29|0.0025961
14:54:30|0.0025961
14:54:31|0.0025943
14:54:32|0.0025943
14:54:33|0.0025943
14:54:34|0.0025943
14:54:35|0.0025943
14:54:37|0.0025942
14:54:38|0.0025942
14:54:38|0.0025948
14:54:40|0.0025948
14:54:41|0.0025941
14:54:42|0.0025941
14:54:42|0.0025941
14:54:44|0.0025947
14:54:44|0.0025947
14:54:46|0.0025947
14:54:46|0.0025947
14:54:47|0.0025947
14:54:48|0.002594
14:54:50|0.002594
14:54:50|0.002594
14:54:53|0.002594
14:54:53|0.002594
14:54:54|0.002594
14:54:55|0.002594
14:54:56|0.002594
14:54:57|0.0025942
14:54:58|0.0025942
14:54:59|0.0025945
14:55:00|0.0025943
14:55:02|0.0025943
14:55:04|0.0025943
14:55:04|0.0025943
14:55:06|0.0025943
14:55:07|0.0025935
14:55:08|0.0025933
14:55:10|0.0025933
14:55:10|0.0025933
14:55:12|0.0025929
14:55:13|0.0025929
14:55:14|0.0025929
14:55:15|0.0025929
14:55:15|0.0025929
14:55:17|0.0025929
14:55:17|0.0025927
14:55:20|0.0025926
14:55:20|0.0025924
14:55:22|0.0025919
14:55:23|0.0025919
14:55:24|0.0025919
14:55:25|0.0025917
14:55:26|0.0025917
14:55:26|0.0025915
14:55:28|0.0025906
14:55:28|0.0025906
14:55:30|0.0025906
14:55:30|0.0025906
14:55:32|0.0025906
14:55:33|0.0025906
14:55:34|0.0025906
14:55:34|0.0025906
14:55:36|0.0025906
14:55:36|0.0025906
14:55:37|0.0025906
14:55:38|0.0025906
14:55:39|0.0025906
14:55:41|0.0025906
14:55:41|0.0025906
14:55:42|0.0025906
14:55:43|0.002591
14:55:44|0.0025913
14:55:46|0.0025913
14:55:47|0.0025913
14:55:47|0.0025921
14:55:49|0.0025936
14:55:49|0.0025936
14:55:51|0.0025936
14:55:52|0.0025936
14:55:53|0.0025936
14:55:54|0.0025925
14:55:55|0.0025925
14:55:57|0.0025925
14:55:57|0.0025925
14:55:58|0.0025945
14:56:01|0.0025945
14:56:01|0.0025945
14:56:03|0.0025926
14:56:04|0.0025926
14:56:06|0.0025924
14:56:08|0.002591
14:56:09|0.0025908
14:56:10|0.0025916
14:56:11|0.0025916
14:56:13|0.0025916
14:56:14|0.0025916
14:56:14|0.0025916
14:56:16|0.0025916
14:56:17|0.0025923
14:56:19|0.0025919
14:56:20|0.0025919
14:56:21|0.0025907
14:56:22|0.0025907
14:56:23|0.0025907
14:56:24|0.0025907
14:56:25|0.0025928
14:56:26|0.0025901
14:56:27|0.0025901
14:56:28|0.0025901
14:56:28|0.0025901
14:56:30|0.0025901
14:56:31|0.0025901
14:56:32|0.0025901
14:56:33|0.0025901
14:56:34|0.0025901
14:56:35|0.0025901
14:56:36|0.0025901
14:56:37|0.0025887
14:56:38|0.0025887
14:56:39|0.0025907
14:56:40|0.0025907
14:56:41|0.0025911
14:56:42|0.0025911
14:56:43|0.0025911
14:56:44|0.0025911
14:56:45|0.0025911
14:56:46|0.0025911
14:56:47|0.0025911
14:56:48|0.0025911
14:56:49|0.0025911
14:56:50|0.0025911
14:56:51|0.0025911
14:56:52|0.0025902
14:56:54|0.0025902
14:56:54|0.0025902
14:56:55|0.0025902
14:56:56|0.0025902
14:56:57|0.0025902
14:56:58|0.0025902
14:56:59|0.0025902
14:57:01|0.0025902
14:57:02|0.0025902
14:57:03|0.0025905
14:57:04|0.0025905
14:57:05|0.0025905
14:57:06|0.0025905
14:57:08|0.0025905
14:57:08|0.0025905
14:57:09|0.0025905
14:57:10|0.0025905
14:57:12|0.0025892
14:57:13|0.0025892
14:57:14|0.0025892
14:57:15|0.0025892
14:57:16|0.0025892
14:57:17|0.0025892
14:57:18|0.0025892
14:57:19|0.0025892
14:57:20|0.0025892
14:57:21|0.0025892
14:57:22|0.0025892
14:57:23|0.0025892
14:57:25|0.0025888
14:57:25|0.0025887
14:57:26|0.0025879
14:57:27|0.0025873
14:57:28|0.0025873
14:57:29|0.0025873
14:57:30|0.0025867
14:57:31|0.0025867
14:57:32|0.002586
14:57:33|0.002586
14:57:34|0.0025856
14:57:35|0.0025856
14:57:36|0.0025856
14:57:37|0.0025856
14:57:38|0.0025856
14:57:39|0.0025851
14:57:40|0.0025857
14:57:41|0.0025856
14:57:42|0.0025856
14:57:43|0.0025856
14:57:44|0.0025856
14:57:45|0.0025856
14:57:46|0.0025856
14:57:47|0.0025857
14:57:48|0.002586
14:57:49|0.002586
14:57:50|0.002586
14:57:51|0.002586
14:57:53|0.002586
14:57:54|0.002586
14:57:54|0.002586
14:57:55|0.0025873
14:57:57|0.0025873
14:57:57|0.0025873
14:57:58|0.0025883
14:57:59|0.0025883
14:58:00|0.0025883
14:58:02|0.0025883
14:58:03|0.0025886
14:58:04|0.0025886
14:58:05|0.0025886
14:58:06|0.0025886
14:58:07|0.0025876
14:58:08|0.0025876
14:58:09|0.002588
14:58:10|0.002588
14:58:11|0.0025874
14:58:12|0.0025874
14:58:13|0.0025874
14:58:15|0.0025874
14:58:16|0.0025877
14:58:17|0.0025877
14:58:18|0.0025877
14:58:18|0.0025877
14:58:19|0.0025877
14:58:20|0.0025874
14:58:22|0.0025874
14:58:22|0.0025874
14:58:24|0.0025874
14:58:25|0.00259
14:58:25|0.00259
14:58:27|0.00259
14:58:28|0.00259
14:58:28|0.00259
14:58:29|0.00259
14:58:30|0.00259
14:58:32|0.00259
14:58:33|0.002589
14:58:33|0.002589
14:58:34|0.002589
14:58:36|0.002589
14:58:36|0.002589
14:58:37|0.002589
14:58:38|0.002589
14:58:39|0.0025873
14:58:41|0.0025873
14:58:41|0.0025873
14:58:42|0.0025873
14:58:43|0.0025876
14:58:45|0.0025876
14:58:45|0.0025876
14:58:46|0.0025871
14:58:48|0.0025871
14:58:49|0.0025871
14:58:50|0.0025871
14:58:50|0.0025871
14:58:51|0.0025871
14:58:52|0.0025871
14:58:54|0.0025871
14:58:55|0.0025871
14:58:57|0.0025871
14:58:58|0.0025871
14:58:58|0.0025871
14:58:59|0.0025886
14:59:01|0.0025886
14:59:03|0.0025886
14:59:03|0.0025886
14:59:05|0.0025876
14:59:07|0.0025876
14:59:08|0.0025864
14:59:09|0.0025864
14:59:10|0.0025864
14:59:11|0.0025877
14:59:13|0.0025877
14:59:14|0.0025877
14:59:15|0.0025877
14:59:16|0.0025877
14:59:17|0.0025877
14:59:17|0.0025894
14:59:19|0.0025894
14:59:20|0.0025879
14:59:21|0.0025873
14:59:22|0.0025873
14:59:22|0.0025873
14:59:24|0.0025873
14:59:25|0.0025873
14:59:26|0.0025873
14:59:27|0.0025873
14:59:28|0.0025873
14:59:28|0.0025873
14:59:29|0.002587
14:59:31|0.002587
14:59:32|0.002587
14:59:33|0.002587
14:59:34|0.002587
14:59:34|0.002587
14:59:36|0.002587
14:59:37|0.0025869
14:59:37|0.0025869
14:59:38|0.0025869
14:59:39|0.0025869
14:59:41|0.0025869
14:59:42|0.0025869
14:59:43|0.0025869
14:59:43|0.0025869
14:59:45|0.0025869
14:59:45|0.0025869
14:59:47|0.0025869
14:59:47|0.0025869
14:59:48|0.0025867
14:59:49|0.0025861
14:59:50|0.0025861
14:59:51|0.0025861
14:59:53|0.0025861
14:59:53|0.0025861
14:59:55|0.0025861
14:59:56|0.0025861
14:59:57|0.0025875
14:59:58|0.0025875
14:59:59|0.0025875
15:00:00|0.002587
15:00:01|0.002587
15:00:03|0.002587
15:00:04|0.002587
15:00:05|0.0025878
15:00:07|0.0025878
15:00:08|0.0025887
15:00:09|0.0025863
15:00:10|0.0025847
15:00:11|0.0025847
15:00:12|0.0025845
15:00:13|0.002583
15:00:15|0.0025833
15:00:16|0.0025833
15:00:16|0.0025828
15:00:18|0.0025828
15:00:18|0.0025828
15:00:19|0.0025823
15:00:21|0.0025825
15:00:22|0.0025839
15:00:23|0.0025845
15:00:23|0.0025851
15:00:25|0.0025851
15:00:26|0.0025851
15:00:26|0.0025851
15:00:27|0.0025851
15:00:28|0.0025851
15:00:29|0.0025844
15:00:30|0.0025844
15:00:32|0.0025844
15:00:32|0.0025844
15:00:34|0.0025835
15:00:34|0.0025835
15:00:35|0.0025835
15:00:37|0.0025835
15:00:37|0.0025835
15:00:40|0.0025835
15:00:40|0.0025835
15:00:41|0.0025835
15:00:42|0.0025835
15:00:43|0.0025835
15:00:44|0.0025835
15:00:45|0.0025842
15:00:46|0.0025842
15:00:47|0.0025842
15:00:48|0.0025835
15:00:49|0.0025835
15:00:50|0.0025837
15:00:51|0.0025833
15:00:52|0.0025833
15:00:53|0.0025833
15:00:54|0.002583
15:00:55|0.002583
15:00:57|0.002583
15:00:58|0.0025821
15:00:59|0.0025821
15:01:00|0.0025821
15:01:02|0.002584
15:01:03|0.0025832
15:01:04|0.002582
15:01:06|0.002582
15:01:06|0.0025826
15:01:08|0.0025826
15:01:09|0.0025826
15:01:10|0.0025831
15:01:11|0.002582
15:01:12|0.002582
15:01:13|0.002582
15:01:14|0.002582
15:01:15|0.002582
15:01:16|0.002582
15:01:17|0.002582
15:01:19|0.0025822
15:01:20|0.0025822
15:01:21|0.0025816
15:01:22|0.0025822
15:01:23|0.0025822
15:01:24|0.0025822
15:01:25|0.0025822
15:01:26|0.0025815
15:01:27|0.0025815
15:01:28|0.0025815
15:01:29|0.0025826
15:01:30|0.0025826
15:01:31|0.0025826
15:01:32|0.0025826
15:01:33|0.0025826
15:01:34|0.0025826
15:01:35|0.0025826
15:01:36|0.0025826
15:01:37|0.0025827
15:01:38|0.0025831
15:01:39|0.0025826
15:01:40|0.0025826
15:01:41|0.0025826
15:01:42|0.0025826
15:01:43|0.0025826
15:01:44|0.0025835
15:01:45|0.0025835
15:01:46|0.0025836
15:01:47|0.0025834
15:01:48|0.0025828
15:01:49|0.0025828
15:01:50|0.0025828
15:01:51|0.0025828
15:01:52|0.0025828
15:01:53|0.0025828
15:01:54|0.0025828
15:01:56|0.0025834
15:01:57|0.0025843
15:01:59|0.0025854
15:02:00|0.0025846
15:02:01|0.0025846
15:02:02|0.0025846
15:02:03|0.0025846
15:02:05|0.0025846
15:02:06|0.0025846
15:02:07|0.0025846
15:02:08|0.0025858
15:02:09|0.0025858
15:02:10|0.0025863
15:02:11|0.0025863
15:02:12|0.0025863
15:02:14|0.0025867
15:02:15|0.0025873
15:02:16|0.0025877
15:02:17|0.0025878
15:02:17|0.0025878
15:02:19|0.0025882
15:02:20|0.0025882
15:02:21|0.0025881
15:02:22|0.0025867
15:02:23|0.002586
15:02:24|0.0025857
15:02:25|0.0025859
15:02:27|0.0025859
15:02:28|0.0025859
15:02:29|0.0025859
15:02:30|0.0025859
15:02:30|0.0025859
15:02:31|0.0025859
15:02:33|0.0025859
15:02:33|0.0025859
15:02:35|0.0025859
15:02:35|0.0025859
15:02:36|0.0025853
15:02:37|0.0025857
15:02:39|0.0025853
15:02:39|0.0025853
15:02:41|0.0025858
15:02:41|0.0025858
15:02:43|0.0025858
15:02:43|0.0025852
15:02:44|0.0025852
15:02:45|0.0025852
15:02:46|0.0025852
15:02:47|0.0025852
15:02:49|0.0025852
15:02:49|0.0025852
15:02:50|0.0025852
15:02:51|0.0025864
15:02:52|0.0025864
15:02:54|0.0025864
15:02:55|0.0025864
15:02:56|0.0025861
15:02:56|0.0025861
15:02:57|0.0025856
15:02:59|0.0025856
15:03:00|0.0025856
15:03:01|0.0025859
15:03:02|0.0025859
15:03:03|0.0025863
15:03:04|0.0025863
15:03:05|0.0025863
15:03:06|0.0025863
15:03:07|0.0025863
15:03:08|0.0025863
15:03:10|0.0025863
15:03:10|0.0025877
15:03:12|0.002588
15:03:13|0.002588
15:03:14|0.0025887
15:03:15|0.0025894
15:03:15|0.002589
15:03:17|0.002589
15:03:18|0.0025882
15:03:19|0.0025882
15:03:20|0.0025882
15:03:21|0.0025892
15:03:22|0.0025892
15:03:23|0.0025892
15:03:24|0.0025892
15:03:25|0.0025892
15:03:26|0.0025883
15:03:27|0.0025883
15:03:28|0.0025883
15:03:29|0.0025883
15:03:30|0.0025883
15:03:31|0.0025891
15:03:32|0.002589
15:03:33|0.0025892
15:03:34|0.0025894
15:03:35|0.0025894
15:03:36|0.0025894
15:03:37|0.0025894
15:03:38|0.0025894
15:03:39|0.0025894
15:03:41|0.0025881
15:03:41|0.0025881
15:03:43|0.0025881
15:03:44|0.0025881
15:03:45|0.0025881
15:03:45|0.0025881
15:03:47|0.0025883
15:03:48|0.0025883
15:03:49|0.0025883
15:03:49|0.0025876
15:03:50|0.0025876
15:03:51|0.0025889
15:03:52|0.0025889
15:03:53|0.0025889
15:03:55|0.0025889
15:03:55|0.0025889
15:03:57|0.0025889
15:03:58|0.0025889
15:03:59|0.00259
15:04:01|0.00259
15:04:03|0.00259
15:04:04|0.0025902
15:04:05|0.0025902
15:04:05|0.0025902
15:04:06|0.0025902
15:04:08|0.0025902
15:04:09|0.0025902
15:04:09|0.0025902
15:04:11|0.0025902
15:04:12|0.0025882
15:04:13|0.0025882
15:04:14|0.0025882
15:04:15|0.0025882
15:04:16|0.0025881
15:04:17|0.0025881
15:04:18|0.0025881
15:04:19|0.0025881
15:04:21|0.0025881
15:04:22|0.0025881
15:04:23|0.0025881
15:04:24|0.0025894
15:04:25|0.0025886
15:04:25|0.0025893
15:04:27|0.0025893
15:04:27|0.0025885
15:04:28|0.0025884
15:04:30|0.0025884
15:04:31|0.0025888
15:04:32|0.0025888
15:04:32|0.0025888
15:04:33|0.0025888
15:04:35|0.0025888
15:04:36|0.0025888
15:04:37|0.0025888
15:04:38|0.0025888
15:04:38|0.0025888
15:04:39|0.0025888
15:04:41|0.0025888
15:04:41|0.0025888
15:04:42|0.002588
15:04:43|0.002588
15:04:44|0.0025874
15:04:45|0.0025874
15:04:46|0.0025874
15:04:48|0.0025877
15:04:48|0.0025877
15:04:50|0.0025877
15:04:51|0.0025877
15:04:52|0.0025877
15:04:52|0.0025877
15:04:53|0.0025873
15:04:54|0.0025873
15:04:55|0.0025873
15:04:56|0.0025873
15:04:58|0.0025873
15:04:58|0.0025873
15:04:59|0.0025873
15:05:01|0.0025847
15:05:03|0.0025832
15:05:03|0.0025835
15:05:05|0.0025835
15:05:06|0.0025835
15:05:08|0.0025835
15:05:08|0.0025835
15:05:09|0.0025835
15:05:10|0.0025835
15:05:12|0.0025835
15:05:13|0.0025835
15:05:13|0.0025832
15:05:15|0.0025832
15:05:16|0.0025828
15:05:17|0.0025814
15:05:18|0.0025814
15:05:19|0.0025814
15:05:20|0.0025828
15:05:22|0.0025828
15:05:22|0.0025825
15:05:23|0.0025825
15:05:24|0.002583
15:05:25|0.002583
15:05:26|0.0025824
15:05:28|0.0025824
15:05:29|0.0025824
15:05:30|0.0025824
15:05:30|0.0025824
15:05:31|0.0025824
15:05:32|0.0025836
15:05:33|0.0025836
15:05:34|0.002582
15:05:35|0.0025815
15:05:37|0.0025811
15:05:37|0.0025811
15:05:38|0.0025811
15:05:39|0.0025811
15:05:41|0.0025811
15:05:41|0.0025811
15:05:42|0.00258
15:05:43|0.00258
15:05:44|0.0025804
15:05:46|0.0025801
15:05:46|0.0025801
15:05:47|0.0025802
15:05:48|0.0025802
15:05:49|0.0025803
15:05:50|0.0025803
15:05:51|0.0025803
15:05:52|0.0025803
15:05:53|0.0025803
15:05:54|0.0025803
15:05:55|0.0025803
15:05:56|0.0025803
15:05:57|0.0025801
15:05:58|0.0025801
15:05:59|0.0025804
15:06:02|0.0025804
15:06:03|0.0025804
15:06:04|0.0025804
15:06:05|0.0025804
15:06:06|0.0025804
15:06:08|0.0025799
15:06:09|0.0025799
15:06:09|0.0025807
15:06:10|0.0025807
15:06:12|0.0025807
15:06:12|0.0025807
15:06:14|0.0025807
15:06:15|0.0025814
15:06:15|0.0025814
15:06:16|0.0025814
15:06:17|0.0025814
15:06:18|0.002581
15:06:19|0.002581
15:06:20|0.0025816
15:06:21|0.0025807
15:06:22|0.0025812
15:06:23|0.0025812
15:06:24|0.0025812
15:06:25|0.0025814
15:06:26|0.0025814
15:06:27|0.0025831
15:06:28|0.0025831
15:06:29|0.0025831
15:06:30|0.0025831
15:06:31|0.0025831
15:06:32|0.0025831
15:06:34|0.0025819
15:06:35|0.0025819
15:06:36|0.0025831
15:06:37|0.0025831
15:06:38|0.0025827
15:06:38|0.0025827
15:06:40|0.0025827
15:06:41|0.0025827
15:06:41|0.0025827
15:06:43|0.0025827
15:06:43|0.0025818
15:06:44|0.0025818
15:06:45|0.0025819
15:06:47|0.0025819
15:06:48|0.0025819
15:06:48|0.0025819
15:06:49|0.0025819
15:06:50|0.0025819
15:06:52|0.0025823
15:06:53|0.0025819
15:06:54|0.0025819
15:06:54|0.0025819
15:06:55|0.0025819
15:06:57|0.0025819
15:06:58|0.0025819
15:06:59|0.0025819
15:06:59|0.0025819
15:07:01|0.0025818
15:07:03|0.0025816
15:07:04|0.0025816
15:07:06|0.0025816
15:07:06|0.0025816
15:07:08|0.0025816
15:07:09|0.0025809
15:07:11|0.0025809
15:07:12|0.0025809
15:07:12|0.0025809
15:07:14|0.0025816
15:07:15|0.0025809
15:07:16|0.0025809
15:07:17|0.0025809
15:07:18|0.0025809
15:07:19|0.0025809
15:07:20|0.0025809
15:07:21|0.0025809
15:07:22|0.0025809
15:07:23|0.0025809
15:07:24|0.0025803
15:07:25|0.0025803
15:07:26|0.0025803
15:07:27|0.0025803
15:07:28|0.0025803
15:07:29|0.0025803
15:07:30|0.0025803
15:07:31|0.0025808
15:07:32|0.0025806
15:07:33|0.0025806
15:07:34|0.0025806
15:07:35|0.0025806
15:07:36|0.0025806
15:07:37|0.0025817
15:07:38|0.0025817
15:07:39|0.0025813
15:07:40|0.0025815
15:07:41|0.0025819
15:07:42|0.0025819
15:07:43|0.0025819
15:07:44|0.0025819
15:07:45|0.0025825
15:07:46|0.0025831
15:07:47|0.0025831
15:07:48|0.0025832
15:07:49|0.0025832
15:07:50|0.0025833
15:07:51|0.0025828
15:07:52|0.0025828
15:07:53|0.0025828
15:07:54|0.0025828
15:07:55|0.0025828
15:07:56|0.0025828
15:07:57|0.0025839
15:07:58|0.0025839
15:07:59|0.0025839
15:08:00|0.0025838
15:08:01|0.0025838
15:08:03|0.0025838
15:08:03|0.0025817
15:08:04|0.0025817
15:08:06|0.0025817
15:08:08|0.0025817
15:08:09|0.0025826
15:08:10|0.0025826
15:08:10|0.0025826
15:08:11|0.0025826
15:08:12|0.0025826
15:08:13|0.0025826
15:08:15|0.0025826
15:08:16|0.0025826
15:08:17|0.0025826
15:08:18|0.0025826
15:08:19|0.0025827
15:08:20|0.0025827
15:08:20|0.0025827
15:08:22|0.0025827
15:08:23|0.0025827
15:08:24|0.0025827
15:08:25|0.0025827
15:08:26|0.0025826
15:08:27|0.0025826
15:08:28|0.0025826
15:08:28|0.0025826
15:08:29|0.0025826
15:08:31|0.0025826
15:08:33|0.0025826
15:08:33|0.0025826
15:08:34|0.0025826
15:08:35|0.0025826
15:08:36|0.0025826
15:08:37|0.0025826
15:08:38|0.0025826
15:08:39|0.0025826
15:08:40|0.0025826
15:08:41|0.0025826
15:08:42|0.0025826
15:08:43|0.0025826
15:08:44|0.0025826
15:08:45|0.002583
15:08:46|0.0025825
15:08:47|0.0025825
15:08:48|0.0025825
15:08:49|0.0025828
15:08:50|0.0025828
15:08:51|0.0025828
15:08:52|0.0025828
15:08:53|0.0025828
15:08:54|0.0025828
15:08:55|0.0025828
15:08:56|0.0025828
15:08:57|0.0025828
15:08:58|0.0025828
15:08:59|0.0025828
15:09:00|0.0025828
15:09:01|0.0025828
15:09:02|0.0025828
15:09:04|0.0025828
15:09:06|0.0025826
15:09:06|0.0025824
15:09:08|0.0025824
15:09:08|0.0025824
15:09:10|0.0025824
15:09:11|0.002583
15:09:12|0.002583
15:09:13|0.0025825
15:09:13|0.0025825
15:09:15|0.0025825
15:09:16|0.0025825
15:09:18|0.0025825
15:09:18|0.0025825
15:09:20|0.0025821
15:09:21|0.0025821
15:09:22|0.0025821
15:09:23|0.0025821
15:09:24|0.0025821
15:09:25|0.0025821
15:09:26|0.0025821
15:09:27|0.0025821
15:09:27|0.0025821
15:09:28|0.0025819
15:09:30|0.0025819
15:09:30|0.0025812
15:09:32|0.0025812
15:09:33|0.0025813
15:09:34|0.0025813
15:09:34|0.0025813
15:09:36|0.0025808
15:09:37|0.0025808
15:09:37|0.0025808
15:09:38|0.0025808
15:09:40|0.0025808
15:09:41|0.002582
15:09:42|0.002582
15:09:42|0.0025835
15:09:44|0.0025836
15:09:45|0.0025836
15:09:45|0.002584
15:09:46|0.002584
15:09:47|0.002584
15:09:48|0.002584
15:09:50|0.0025839
15:09:50|0.0025839
15:09:51|0.0025839
15:09:53|0.0025839
15:09:54|0.0025839
15:09:54|0.0025839
15:09:55|0.0025827
15:09:57|0.0025827
15:09:58|0.0025827
15:09:59|0.0025828
15:10:00|0.0025828
15:10:01|0.0025828
15:10:02|0.0025833
15:10:03|0.0025834
15:10:04|0.0025834
15:10:06|0.0025834
15:10:07|0.0025834
15:10:08|0.0025834
15:10:09|0.0025834
15:10:11|0.0025826
15:10:12|0.0025826
15:10:13|0.0025826
15:10:13|0.0025826
15:10:14|0.0025826
15:10:15|0.0025846
15:10:16|0.0025846
15:10:17|0.0025846
15:10:19|0.0025846
15:10:20|0.0025846
15:10:21|0.0025846
15:10:22|0.0025846
15:10:23|0.0025847
15:10:24|0.0025843
15:10:25|0.00259
15:10:26|0.0025917
15:10:27|0.0025919
15:10:28|0.0025919
15:10:29|0.00259
15:10:30|0.00259
15:10:31|0.00259
15:10:31|0.00259
15:10:33|0.002588
15:10:34|0.002588
15:10:35|0.002588
15:10:36|0.002588
15:10:37|0.002588
15:10:38|0.0025874
15:10:39|0.0025877
15:10:40|0.0025877
15:10:41|0.0025877
15:10:42|0.0025877
15:10:43|0.0025877
15:10:43|0.0025873
15:10:45|0.0025874
15:10:46|0.0025869
15:10:47|0.0025869
15:10:48|0.0025869
15:10:49|0.0025869
15:10:50|0.0025869
15:10:51|0.0025869
15:10:52|0.0025869
15:10:53|0.0025869
15:10:54|0.0025869
15:10:55|0.002586
15:10:56|0.002586
15:10:57|0.002586
15:10:58|0.002586
15:10:59|0.002586
15:11:00|0.0025858
15:11:01|0.0025858
15:11:02|0.0025858
15:11:03|0.0025858
15:11:04|0.0025858
15:11:05|0.0025862
15:11:07|0.0025852
15:11:09|0.0025844
15:11:09|0.0025844
15:11:11|0.0025844
15:11:12|0.0025844
15:11:13|0.0025844
15:11:14|0.0025848
15:11:15|0.002584
15:11:16|0.0025842
15:11:18|0.0025842
15:11:19|0.0025842
15:11:20|0.0025842
15:11:22|0.0025851
15:11:23|0.0025851
15:11:23|0.0025851
15:11:25|0.0025853
15:11:26|0.0025853
15:11:27|0.0025819
15:11:28|0.0025819
15:11:29|0.0025819
15:11:30|0.0025819
15:11:32|0.0025819
15:11:33|0.0025819
15:11:34|0.0025839
15:11:35|0.0025839
15:11:36|0.0025839
15:11:36|0.0025839
15:11:37|0.0025839
15:11:38|0.0025832
15:11:40|0.002584
15:11:40|0.002584
15:11:41|0.002584
15:11:43|0.0025834
15:11:44|0.0025834
15:11:45|0.002584
15:11:46|0.002584
15:11:47|0.002584
15:11:48|0.0025844
15:11:48|0.0025807
15:11:50|0.0025807
15:11:50|0.0025807
15:11:52|0.0025807
15:11:52|0.0025835
15:11:53|0.0025837
15:11:54|0.0025837
15:11:56|0.0025836
15:11:57|0.0025836
15:11:58|0.0025836
15:11:59|0.0025836
15:12:00|0.0025836
15:12:02|0.0025836
15:12:02|0.0025836
15:12:03|0.0025836
15:12:04|0.0025836
15:12:05|0.0025836
15:12:07|0.0025836
15:12:09|0.002583
15:12:10|0.0025847
15:12:10|0.002585
15:12:12|0.002585
15:12:13|0.002585
15:12:14|0.002585
15:12:16|0.0025846
15:12:17|0.0025846
15:12:18|0.0025846
15:12:19|0.0025846
15:12:20|0.0025851
15:12:21|0.0025851
15:12:22|0.0025851
15:12:23|0.0025851
15:12:24|0.0025851
15:12:25|0.0025851
15:12:27|0.0025851
15:12:28|0.0025852
15:12:28|0.0025852
15:12:29|0.0025852
15:12:31|0.0025854
15:12:31|0.0025857
15:12:33|0.0025857
15:12:34|0.0025851
15:12:34|0.0025851
15:12:36|0.0025851
15:12:36|0.0025851
15:12:37|0.0025851
15:12:38|0.0025851
15:12:39|0.0025853
15:12:41|0.0025853
15:12:41|0.0025853
15:12:43|0.0025853
15:12:43|0.0025853
15:12:44|0.0025848
15:12:45|0.0025848
15:12:47|0.0025848
15:12:47|0.0025848
15:12:48|0.0025848
15:12:49|0.0025848
15:12:51|0.0025848
15:12:51|0.0025848
15:12:52|0.0025848
15:12:53|0.0025848
15:12:54|0.0025848
15:12:55|0.0025848
15:12:56|0.0025848
15:12:57|0.0025848
15:12:58|0.0025848
15:12:59|0.0025848
15:13:01|0.0025848
15:13:01|0.0025848
15:13:02|0.0025848
15:13:03|0.0025848
15:13:06|0.0025848
15:13:06|0.0025848
15:13:08|0.0025835
15:13:10|0.0025835
15:13:11|0.0025834
15:13:13|0.0025834
15:13:15|0.0025837
15:13:15|0.0025837
15:13:16|0.0025837
15:13:17|0.0025847
15:13:18|0.0025847
15:13:20|0.0025847
15:13:21|0.0025847
15:13:22|0.0025847
15:13:23|0.0025847
15:13:24|0.0025847
15:13:24|0.0025847
15:13:26|0.0025844
15:13:27|0.0025844
15:13:28|0.0025847
15:13:29|0.0025847
15:13:30|0.0025854
15:13:31|0.0025855
15:13:31|0.002586
15:13:32|0.002586
15:13:33|0.0025861
15:13:35|0.0025865
15:13:35|0.0025868
15:13:37|0.0025866
15:13:37|0.0025866
15:13:39|0.0025875
15:13:40|0.0025874
15:13:40|0.0025875
15:13:41|0.0025875
15:13:42|0.0025875
15:13:43|0.0025875
15:13:44|0.0025875
15:13:45|0.0025875
15:13:46|0.0025875
15:13:48|0.0025873
15:13:48|0.0025873
15:13:49|0.0025871
15:13:50|0.0025872
15:13:51|0.0025872
15:13:52|0.0025872
15:13:54|0.0025872
15:13:54|0.0025872
15:13:55|0.0025872
15:13:57|0.0025868
15:13:57|0.0025868
15:13:58|0.0025868
15:13:59|0.0025868
15:14:01|0.0025868
15:14:02|0.0025868
15:14:03|0.0025868
15:14:03|0.0025868
15:14:05|0.0025868
15:14:06|0.0025868
15:14:06|0.0025868
15:14:07|0.0025868
15:14:10|0.0025868
15:14:11|0.0025852
15:14:13|0.0025852
15:14:14|0.0025852
15:14:15|0.0025857
15:14:16|0.0025851
15:14:17|0.0025851
15:14:18|0.0025851
15:14:19|0.0025851
15:14:20|0.0025851
15:14:21|0.0025851
15:14:22|0.0025851
15:14:23|0.0025851
15:14:24|0.0025851
15:14:26|0.0025851
15:14:27|0.0025851
15:14:28|0.0025851
15:14:29|0.0025851
15:14:30|0.0025851
15:14:31|0.0025851
15:14:32|0.0025851
15:14:33|0.0025857
15:14:34|0.0025856
15:14:35|0.0025854
15:14:36|0.0025854
15:14:37|0.0025854
15:14:38|0.0025854
15:14:39|0.0025854
15:14:40|0.0025852
15:14:41|0.0025852
15:14:42|0.0025852
15:14:43|0.0025852
15:14:44|0.0025852
15:14:45|0.0025852
15:14:46|0.0025854
15:14:47|0.0025853
15:14:48|0.0025854
15:14:49|0.0025854
15:14:50|0.0025853
15:14:51|0.0025853
15:14:52|0.0025853
15:14:53|0.0025853
15:14:54|0.0025854
15:14:55|0.0025854
15:14:56|0.0025854
15:14:57|0.0025854
15:14:58|0.0025854
15:14:59|0.0025853
15:15:00|0.0025853
15:15:01|0.0025853
15:15:02|0.0025852
15:15:03|0.0025852
15:15:04|0.0025852
15:15:05|0.0025852
15:15:06|0.0025852
15:15:07|0.0025852
15:15:08|0.0025852
15:15:09|0.0025852
15:15:11|0.0025847
15:15:12|0.0025847
15:15:14|0.0025847
15:15:15|0.0025847
15:15:16|0.0025833
15:15:17|0.0025834
15:15:18|0.0025839
15:15:19|0.0025836
15:15:20|0.0025833
15:15:21|0.0025836
15:15:22|0.0025836
15:15:23|0.0025836
15:15:24|0.0025836
15:15:25|0.0025836
15:15:26|0.0025838
15:15:27|0.0025836
15:15:28|0.0025836
15:15:29|0.0025836
15:15:30|0.0025832
15:15:31|0.0025833
15:15:32|0.0025833
15:15:33|0.0025833
15:15:34|0.0025827
15:15:35|0.0025829
15:15:36|0.002583
15:15:37|0.002583
15:15:38|0.0025831
15:15:39|0.0025832
15:15:40|0.0025832
15:15:41|0.0025832
15:15:43|0.0025825
15:15:43|0.0025825
15:15:44|0.0025825
15:15:45|0.0025825
15:15:46|0.0025825
15:15:47|0.00258
15:15:48|0.0025814
15:15:49|0.0025811
15:15:50|0.0025811
15:15:51|0.002579
15:15:52|0.002579
15:15:53|0.0025795
15:15:54|0.0025796
15:15:55|0.0025796
15:15:56|0.0025796
15:15:57|0.0025795
15:15:58|0.0025795
15:15:59|0.0025795
15:16:00|0.0025795
15:16:01|0.0025793
15:16:02|0.0025793
15:16:03|0.0025793
15:16:04|0.0025793
15:16:05|0.0025793
15:16:06|0.0025793
15:16:08|0.0025801
15:16:09|0.0025801
15:16:09|0.0025805
15:16:12|0.0025804
15:16:13|0.0025804
15:16:14|0.0025809
15:16:16|0.002581
15:16:16|0.0025802
15:16:17|0.0025802
15:16:18|0.0025802
15:16:19|0.0025817
15:16:20|0.0025817
15:16:21|0.0025817
15:16:23|0.0025817
15:16:23|0.0025817
15:16:25|0.0025806
15:16:26|0.0025807
15:16:28|0.0025807
15:16:29|0.0025807
15:16:30|0.0025807
15:16:31|0.0025807
15:16:32|0.0025801
15:16:33|0.0025802
15:16:34|0.0025802
15:16:35|0.0025802
15:16:36|0.0025807
15:16:37|0.0025807
15:16:38|0.0025812
15:16:39|0.0025812
15:16:40|0.0025811
15:16:41|0.0025811
15:16:42|0.0025811
15:16:43|0.002581
15:16:44|0.002581
15:16:45|0.0025808
15:16:46|0.0025808
15:16:47|0.0025808
15:16:48|0.0025808
15:16:49|0.0025808
15:16:50|0.0025808
15:16:51|0.0025808
15:16:52|0.0025808
15:16:53|0.0025808
15:16:54|0.0025808
15:16:55|0.0025802
15:16:56|0.0025802
15:16:57|0.00258
15:16:58|0.0025797
15:16:59|0.0025797
15:17:00|0.0025791
15:17:01|0.0025791
15:17:02|0.0025791
15:17:03|0.0025791
15:17:04|0.0025791
15:17:05|0.0025791
15:17:06|0.0025791
15:17:07|0.0025821
15:17:08|0.0025821
15:17:09|0.0025802
15:17:10|0.0025802
15:17:11|0.0025807
15:17:13|0.0025807
15:17:15|0.0025806
15:17:16|0.0025813
15:17:17|0.0025813
15:17:18|0.0025813
15:17:19|0.0025813
15:17:20|0.0025805
15:17:22|0.0025806
15:17:23|0.0025806
15:17:24|0.0025801
15:17:25|0.0025797
15:17:26|0.0025797
15:17:27|0.0025797
15:17:28|0.0025797
15:17:29|0.0025797
15:17:30|0.0025797
15:17:31|0.0025798
15:17:32|0.0025798
15:17:34|0.0025801
15:17:34|0.0025801
15:17:35|0.0025801
15:17:36|0.0025801
15:17:37|0.0025801
15:17:38|0.0025805
15:17:39|0.0025805
15:17:40|0.0025802
15:17:41|0.0025802
15:17:42|0.0025802
15:17:44|0.0025797
15:17:44|0.0025797
15:17:45|0.0025797
15:17:47|0.0025795
15:17:47|0.0025795
15:17:49|0.0025801
15:17:50|0.0025801
15:17:50|0.0025801
15:17:52|0.0025801
15:17:52|0.0025801
15:17:53|0.0025801
15:17:54|0.0025799
15:17:55|0.0025799
15:17:57|0.0025799
15:17:57|0.0025799
15:17:59|0.0025799
15:17:59|0.0025799
15:18:01|0.0025799
15:18:01|0.0025808
15:18:03|0.0025808
15:18:04|0.0025805
15:18:05|0.0025805
15:18:06|0.0025805
15:18:08|0.0025796
15:18:08|0.0025796
15:18:09|0.0025796
15:18:10|0.0025791
15:18:11|0.0025791
15:18:13|0.0025791
15:18:15|0.0025791
15:18:16|0.0025791
15:18:17|0.0025791
15:18:19|0.0025793
15:18:19|0.0025804
15:18:21|0.0025804
15:18:22|0.0025804
15:18:24|0.0025804
15:18:25|0.0025804
15:18:26|0.0025804
15:18:27|0.0025804
15:18:27|0.0025788
15:18:29|0.0025788
15:18:30|0.0025788
15:18:31|0.0025788
15:18:31|0.0025788
15:18:33|0.0025788
15:18:33|0.0025788
15:18:35|0.0025788
15:18:36|0.0025788
15:18:36|0.0025788
15:18:38|0.0025788
15:18:38|0.0025788
15:18:40|0.0025788
15:18:41|0.0025788
15:18:42|0.0025788
15:18:43|0.0025788
15:18:44|0.0025788
15:18:44|0.0025788
15:18:46|0.0025788
15:18:47|0.0025788
15:18:47|0.0025788
15:18:48|0.0025788
15:18:50|0.0025781
15:18:50|0.0025781
15:18:53|0.0025781
15:18:53|0.0025781
15:18:54|0.0025781
15:18:55|0.0025781
15:18:56|0.0025781
15:18:57|0.0025781
15:18:58|0.0025781
15:18:59|0.0025781
15:19:00|0.0025784
15:19:01|0.0025783
15:19:02|0.0025783
15:19:03|0.0025784
15:19:04|0.0025784
15:19:05|0.0025784
15:19:06|0.0025784
15:19:07|0.0025784
15:19:08|0.0025784
15:19:09|0.0025784
15:19:10|0.0025784
15:19:11|0.0025784
15:19:13|0.0025784
15:19:14|0.0025784
15:19:16|0.0025778
15:19:17|0.0025774
15:19:19|0.0025774
15:19:19|0.0025774
15:19:20|0.0025774
15:19:21|0.0025774
15:19:23|0.0025774
15:19:24|0.0025774
15:19:24|0.0025774
15:19:26|0.0025779
15:19:27|0.0025779
15:19:28|0.0025775
15:19:29|0.0025775
15:19:30|0.0025775
15:19:31|0.0025775
15:19:32|0.0025768
15:19:33|0.0025768
15:19:34|0.0025775
15:19:34|0.0025775
15:19:36|0.0025775
15:19:37|0.0025775
15:19:38|0.0025778
15:19:39|0.0025787
15:19:40|0.0025787
15:19:41|0.0025789
15:19:42|0.0025789
15:19:43|0.0025789
15:19:44|0.0025795
15:19:45|0.0025796
15:19:46|0.0025796
15:19:47|0.0025796
15:19:48|0.0025796
15:19:49|0.0025789
15:19:50|0.0025781
15:19:51|0.0025773
15:19:52|0.0025772
15:19:53|0.0025772
15:19:55|0.0025772
15:19:55|0.0025771
15:19:57|0.0025763
15:19:58|0.0025763
15:19:59|0.0025762
15:20:00|0.0025762
15:20:01|0.0025764
15:20:02|0.0025764
15:20:03|0.0025764
15:20:03|0.0025768
15:20:05|0.0025762
15:20:06|0.0025765
15:20:07|0.0025765
15:20:08|0.0025766
15:20:08|0.0025766
15:20:10|0.0025766
15:20:11|0.0025776
15:20:12|0.0025776
15:20:13|0.0025783
15:20:14|0.0025768
15:20:16|0.0025768
15:20:17|0.0025775
15:20:19|0.0025775
15:20:20|0.0025775
15:20:22|0.0025775
15:20:23|0.0025775
15:20:24|0.0025762
15:20:25|0.0025774
15:20:27|0.0025774
15:20:27|0.0025774
15:20:29|0.0025774
15:20:29|0.0025765
15:20:30|0.0025765
15:20:31|0.0025765
15:20:32|0.0025771
15:20:33|0.0025771
15:20:34|0.0025771
15:20:35|0.0025771
15:20:37|0.0025771
15:20:38|0.0025771
15:20:39|0.0025771
15:20:40|0.0025771
15:20:41|0.0025771
15:20:41|0.0025766
15:20:43|0.0025757
15:20:45|0.0025757
15:20:45|0.0025757
15:20:46|0.0025757
15:20:47|0.0025773
15:20:48|0.0025773
15:20:49|0.0025773
15:20:50|0.0025773
15:20:51|0.0025773
15:20:52|0.0025773
15:20:53|0.0025773
15:20:54|0.0025773
15:20:55|0.0025773
15:20:56|0.0025773
15:20:57|0.0025773
15:20:58|0.0025773
15:20:59|0.0025773
15:21:00|0.0025773
15:21:01|0.0025773
15:21:02|0.0025773
15:21:03|0.0025773
15:21:05|0.0025773
15:21:06|0.0025773
15:21:07|0.0025773
15:21:07|0.0025773
15:21:09|0.0025773
15:21:10|0.0025781
15:21:11|0.0025781
15:21:12|0.0025784
15:21:13|0.0025784
15:21:14|0.0025785
15:21:16|0.0025785
15:21:17|0.0025785
15:21:18|0.0025786
15:21:20|0.0025786
15:21:21|0.0025775
15:21:21|0.0025764
15:21:23|0.0025764
15:21:23|0.0025764
15:21:24|0.0025754
15:21:26|0.0025754
15:21:27|0.0025754
15:21:28|0.0025754
15:21:28|0.0025754
15:21:30|0.0025753
15:21:30|0.0025755
15:21:32|0.0025755
15:21:32|0.0025753
15:21:33|0.0025753
15:21:35|0.0025756
15:21:36|0.0025756
15:21:38|0.0025755
15:21:38|0.0025756
15:21:39|0.0025755
15:21:40|0.0025755
15:21:41|0.0025753
15:21:42|0.002575
15:21:43|0.002575
15:21:44|0.002575
15:21:45|0.0025753
15:21:46|0.0025753
15:21:47|0.0025753
15:21:48|0.0025762
15:21:49|0.0025762
15:21:50|0.0025762
15:21:51|0.0025762
15:21:52|0.0025762
15:21:53|0.0025762
15:21:54|0.0025762
15:21:55|0.0025751
15:21:57|0.0025753
15:21:57|0.0025753
15:21:59|0.0025743
15:21:59|0.0025743
15:22:01|0.0025743
15:22:01|0.0025743
15:22:03|0.0025743
15:22:04|0.0025743
15:22:05|0.0025743
15:22:06|0.0025743
15:22:06|0.0025743
15:22:08|0.0025743
15:22:09|0.0025761
15:22:10|0.0025761
15:22:12|0.0025749
15:22:13|0.0025749
15:22:13|0.0025749
15:22:14|0.0025749
15:22:15|0.0025759
15:22:17|0.0025749
15:22:18|0.0025754
15:22:19|0.0025754
15:22:20|0.0025754
15:22:21|0.0025756
15:22:22|0.0025756
15:22:24|0.0025756
15:22:25|0.0025757
15:22:26|0.0025757
15:22:27|0.0025757
15:22:28|0.0025733
15:22:29|0.0025733
15:22:30|0.0025732
15:22:31|0.0025732
15:22:33|0.0025747
15:22:33|0.0025747
15:22:35|0.0025747
15:22:35|0.0025747
15:22:36|0.0025746
15:22:37|0.0025746
15:22:38|0.0025746
15:22:39|0.0025748
15:22:40|0.0025748
15:22:41|0.0025748
15:22:42|0.0025746
15:22:43|0.0025746
15:22:44|0.0025746
15:22:46|0.0025746
15:22:47|0.0025745
15:22:48|0.0025747
15:22:49|0.002575
15:22:50|0.0025752
15:22:51|0.002576
15:22:52|0.0025771
15:22:53|0.0025772
15:22:54|0.0025773
15:22:55|0.0025773
15:22:57|0.0025773
15:22:57|0.0025774
15:22:59|0.0025775
15:22:59|0.0025775
15:23:01|0.0025775
15:23:02|0.0025782
15:23:03|0.0025777
15:23:04|0.0025776
15:23:05|0.0025776
15:23:06|0.0025783
15:23:07|0.0025783
15:23:09|0.0025786
15:23:11|0.0025785
15:23:12|0.0025785
15:23:13|0.0025785
15:23:14|0.0025786
15:23:15|0.0025786
15:23:17|0.0025786
15:23:18|0.0025776
15:23:20|0.002577
15:23:21|0.002577
15:23:23|0.002576
15:23:24|0.002576
15:23:25|0.0025758
15:23:27|0.0025756
15:23:27|0.0025756
15:23:28|0.0025756
15:23:30|0.0025756
15:23:31|0.0025758
15:23:32|0.0025757
15:23:33|0.0025757
15:23:34|0.0025756
15:23:35|0.0025756
15:23:36|0.0025754
15:23:37|0.002575
15:23:38|0.002575
15:23:39|0.002575
15:23:40|0.0025749
15:23:41|0.0025748
15:23:42|0.0025744
15:23:43|0.0025744
15:23:44|0.002574
15:23:45|0.002574
15:23:46|0.0025747
15:23:47|0.0025748
15:23:48|0.0025751
15:23:49|0.0025752
15:23:50|0.0025752
15:23:52|0.0025752
15:23:52|0.0025751
15:23:54|0.0025756
15:23:55|0.0025756
15:23:55|0.0025756
15:23:58|0.0025756
15:23:58|0.0025768
15:24:00|0.0025768
15:24:00|0.0025769
15:24:02|0.0025769
15:24:02|0.0025777
15:24:04|0.0025782
15:24:04|0.0025782
15:24:06|0.0025777
15:24:07|0.0025777
15:24:08|0.0025779
15:24:09|0.0025779
15:24:10|0.0025779
15:24:11|0.0025779
15:24:12|0.0025777
15:24:13|0.0025777
15:24:14|0.0025783
15:24:15|0.0025781
15:24:16|0.0025781
15:24:18|0.0025772
15:24:20|0.0025768
15:24:20|0.0025768
15:24:22|0.0025767
15:24:23|0.0025766
15:24:25|0.0025767
15:24:27|0.0025757
15:24:28|0.0025757
15:24:29|0.0025757
15:24:30|0.0025757
15:24:31|0.0025757
15:24:32|0.0025757
15:24:33|0.0025757
15:24:34|0.0025757
15:24:36|0.0025757
15:24:36|0.0025757
15:24:37|0.0025752
15:24:38|0.002575
15:24:39|0.0025748
15:24:40|0.0025748
15:24:41|0.0025748
15:24:42|0.0025746
15:24:43|0.0025745
15:24:44|0.0025745
15:24:45|0.0025745
15:24:47|0.0025744
15:24:47|0.0025745
15:24:48|0.0025745
15:24:49|0.0025745
15:24:50|0.0025745
15:24:51|0.0025745
15:24:52|0.0025745
15:24:54|0.0025745
15:24:54|0.002575
15:24:55|0.002575
15:24:56|0.002575
15:24:57|0.0025755
15:24:58|0.0025755
15:25:00|0.0025755
15:25:00|0.0025755
15:25:01|0.0025755
15:25:02|0.0025752
15:25:03|0.0025749
15:25:04|0.002575
15:25:05|0.002575
15:25:06|0.002575
15:25:08|0.0025748
15:25:09|0.002575
15:25:10|0.0025744
15:25:12|0.0025745
15:25:13|0.0025744
15:25:14|0.0025745
15:25:15|0.0025745
15:25:16|0.0025744
15:25:17|0.0025744
15:25:18|0.0025744
15:25:20|0.0025743
15:25:21|0.0025743
15:25:21|0.0025743
15:25:23|0.002574
15:25:24|0.002574
15:25:26|0.0025738
15:25:26|0.0025737
15:25:27|0.0025737
15:25:28|0.0025736
15:25:29|0.002573
15:25:30|0.0025733
15:25:31|0.0025733
15:25:32|0.0025733
15:25:33|0.0025726
15:25:34|0.0025726
15:25:35|0.0025726
15:25:36|0.0025726
15:25:37|0.0025728
15:25:39|0.0025726
15:25:40|0.0025726
15:25:40|0.0025726
15:25:41|0.0025725
15:25:42|0.0025724
15:25:43|0.0025725
15:25:44|0.0025724
15:25:45|0.0025724
15:25:46|0.0025726
15:25:48|0.0025726
15:25:48|0.0025719
15:25:50|0.0025719
15:25:50|0.0025718
15:25:51|0.0025703
15:25:53|0.0025706
15:25:53|0.0025703
15:25:54|0.0025709
15:25:55|0.0025709
15:25:56|0.0025709
15:25:57|0.0025704
15:25:58|0.0025704
15:26:00|0.0025704
15:26:01|0.0025704
15:26:02|0.0025704
15:26:03|0.0025703
15:26:05|0.0025701
15:26:07|0.0025701
15:26:08|0.0025705
15:26:09|0.0025701
15:26:09|0.0025701
15:26:11|0.0025698
15:26:12|0.0025698
15:26:12|0.0025698
15:26:14|0.0025698
15:26:15|0.0025698
15:26:16|0.0025704
15:26:17|0.0025697
15:26:18|0.0025697
15:26:18|0.0025696
15:26:20|0.0025691
15:26:21|0.0025682
15:26:23|0.0025681
15:26:24|0.0025677
15:26:25|0.0025676
15:26:27|0.0025676
15:26:28|0.0025676
15:26:29|0.0025676
15:26:30|0.0025676
15:26:31|0.0025676
15:26:32|0.0025686
15:26:33|0.0025684
15:26:34|0.0025684
15:26:36|0.0025683
15:26:37|0.0025683
15:26:37|0.0025687
15:26:39|0.0025682
15:26:41|0.0025686
15:26:41|0.0025686
15:26:42|0.0025686
15:26:43|0.0025686
15:26:44|0.0025688
15:26:45|0.0025688
15:26:46|0.002568
15:26:47|0.0025684
15:26:48|0.0025684
15:26:49|0.0025684
15:26:50|0.0025676
15:26:51|0.0025676
15:26:53|0.0025676
15:26:53|0.0025676
15:26:54|0.0025676
15:26:55|0.0025679
15:26:57|0.0025679
15:26:57|0.0025679
15:26:58|0.0025672
15:27:00|0.0025672
15:27:00|0.002567
15:27:01|0.0025671
15:27:02|0.0025668
15:27:03|0.0025669
15:27:04|0.0025667
15:27:06|0.0025665
15:27:06|0.0025663
15:27:08|0.0025663
15:27:09|0.0025663
15:27:10|0.0025663
15:27:11|0.0025663
15:27:12|0.0025663
15:27:13|0.0025666
15:27:14|0.0025666
15:27:15|0.0025669
15:27:16|0.0025668
15:27:17|0.0025669
15:27:18|0.0025669
15:27:19|0.0025667
15:27:20|0.0025647
15:27:21|0.0025667
15:27:22|0.0025644
15:27:24|0.0025638
15:27:25|0.0025629
15:27:25|0.0025608
15:27:27|0.0025603
15:27:27|0.0025591
15:27:29|0.0025602
15:27:30|0.0025614
15:27:31|0.0025639
15:27:33|0.0025645
15:27:34|0.0025624
15:27:34|0.0025639
15:27:36|0.0025639
15:27:37|0.0025646
15:27:38|0.002565
15:27:39|0.0025652
15:27:41|0.0025652
15:27:41|0.0025646
15:27:42|0.0025656
15:27:43|0.0025654
15:27:44|0.0025656
15:27:45|0.0025651
15:27:47|0.0025654
15:27:47|0.002567
15:27:49|0.0025681
15:27:50|0.0025677
15:27:51|0.0025685
15:27:52|0.0025684
15:27:53|0.0025684
15:27:54|0.0025686
15:27:55|0.0025679
15:27:56|0.0025673
15:27:57|0.0025678
15:27:58|0.0025678
15:27:58|0.0025675
15:28:00|0.0025665
15:28:01|0.0025665
15:28:02|0.0025656
15:28:03|0.0025656
15:28:04|0.002565
15:28:05|0.002565
15:28:06|0.002565
15:28:08|0.0025649
15:28:09|0.0025643
15:28:10|0.0025642
15:28:11|0.0025642
15:28:12|0.0025643
15:28:13|0.0025642
15:28:14|0.0025648
15:28:15|0.0025648
15:28:15|0.0025644
15:28:16|0.0025646
15:28:18|0.0025652
15:28:19|0.0025652
15:28:20|0.0025639
15:28:21|0.0025637
15:28:22|0.0025637
15:28:24|0.0025638
15:28:25|0.0025638
15:28:26|0.0025639
15:28:27|0.0025643
15:28:28|0.0025638
15:28:29|0.0025638
15:28:30|0.0025632
15:28:31|0.0025638
15:28:32|0.002563
15:28:33|0.0025634
15:28:34|0.0025634
15:28:35|0.0025634
15:28:37|0.0025627
15:28:37|0.0025625
15:28:38|0.0025629
15:28:40|0.0025624
15:28:40|0.0025624
15:28:41|0.0025625
15:28:42|0.0025629
15:28:43|0.0025629
15:28:44|0.0025629
15:28:45|0.0025641
15:28:46|0.0025641
15:28:47|0.0025639
15:28:48|0.0025649
15:28:49|0.0025658
15:28:50|0.0025658
15:28:52|0.0025661
15:28:52|0.0025661
15:28:53|0.0025652
15:28:55|0.0025654
15:28:55|0.0025654
15:28:56|0.0025652
15:28:57|0.0025652
15:28:58|0.0025652
15:28:59|0.0025653
15:29:00|0.0025654
15:29:02|0.0025658
15:29:02|0.0025658
15:29:04|0.0025658
15:29:05|0.0025658
15:29:06|0.0025658
15:29:07|0.0025672
15:29:08|0.002568
15:29:09|0.0025678
15:29:10|0.0025686
15:29:12|0.0025688
15:29:13|0.0025688
15:29:14|0.0025689
15:29:14|0.0025693
15:29:16|0.0025695
15:29:16|0.0025695
15:29:18|0.0025692
15:29:19|0.0025696
15:29:20|0.0025696
15:29:20|0.0025692
15:29:22|0.0025696
15:29:23|0.0025696
15:29:24|0.00257
15:29:25|0.0025705
15:29:26|0.0025707
15:29:27|0.0025708
15:29:29|0.0025706
15:29:29|0.0025707
15:29:30|0.0025707
15:29:31|0.0025708
15:29:32|0.0025703
15:29:33|0.0025703
15:29:34|0.0025703
15:29:35|0.0025703
15:29:36|0.0025705
15:29:37|0.0025704
15:29:39|0.0025704
15:29:40|0.0025704
15:29:41|0.0025704
15:29:42|0.0025704
15:29:43|0.0025705
15:29:44|0.0025704
15:29:45|0.0025704
15:29:46|0.0025704
15:29:47|0.0025704
15:29:48|0.002571
15:29:49|0.0025714
15:29:50|0.0025714
15:29:51|0.0025728
15:29:52|0.0025731
15:29:54|0.0025738
15:29:55|0.0025742
15:29:56|0.0025742
15:29:57|0.0025742
15:29:57|0.0025742
15:29:59|0.0025742
15:30:00|0.0025742
15:30:00|0.0025742
15:30:02|0.0025739
15:30:02|0.0025739
15:30:04|0.0025739
15:30:05|0.0025731
15:30:06|0.0025731
15:30:07|0.0025731
15:30:08|0.0025731
15:30:09|0.0025733
15:30:10|0.0025733
15:30:11|0.0025733
15:30:13|0.0025731
15:30:14|0.0025731
15:30:15|0.0025739
15:30:16|0.0025738
15:30:17|0.0025738
15:30:17|0.0025738
15:30:18|0.0025738
15:30:20|0.0025738
15:30:20|0.0025728
15:30:22|0.0025728
15:30:22|0.0025728
15:30:24|0.0025735
15:30:26|0.0025735
15:30:27|0.0025735
15:30:29|0.0025735
15:30:30|0.0025732
15:30:31|0.0025729
15:30:32|0.0025729
15:30:34|0.0025729
15:30:34|0.0025729
15:30:35|0.0025727
15:30:36|0.0025727
15:30:37|0.0025724
15:30:38|0.0025723
15:30:39|0.0025725
15:30:40|0.0025725
15:30:42|0.0025725
15:30:42|0.0025724
15:30:43|0.0025726
15:30:45|0.0025726
15:30:45|0.0025726
15:30:46|0.002572
15:30:47|0.0025719
15:30:48|0.002571
15:30:50|0.002571
15:30:50|0.002571
15:30:51|0.0025704
15:30:52|0.0025704
15:30:53|0.0025705
15:30:55|0.0025708
15:30:55|0.0025703
15:30:56|0.0025702
15:30:57|0.0025702
15:30:58|0.0025702
15:30:59|0.0025702
15:31:00|0.0025702
15:31:01|0.0025705
15:31:02|0.0025705
15:31:05|0.0025705
15:31:05|0.0025705
15:31:07|0.0025706
15:31:09|0.0025713
15:31:10|0.0025713
15:31:11|0.0025713
15:31:11|0.0025713
15:31:13|0.0025713
15:31:14|0.0025713
15:31:15|0.0025713
15:31:16|0.0025713
15:31:17|0.0025713
15:31:18|0.0025713
15:31:19|0.0025716
15:31:20|0.0025716
15:31:21|0.0025716
15:31:22|0.0025716
15:31:23|0.0025716
15:31:24|0.0025716
15:31:25|0.0025709
15:31:27|0.0025709
15:31:28|0.0025709
15:31:30|0.0025709
15:31:31|0.0025709
15:31:32|0.0025702
15:31:33|0.0025702
15:31:34|0.00257
15:31:36|0.00257
15:31:36|0.00257
15:31:38|0.0025689
15:31:40|0.0025689
15:31:40|0.0025699
15:31:41|0.0025697
15:31:43|0.0025698
15:31:43|0.0025691
15:31:45|0.0025691
15:31:45|0.0025691
15:31:46|0.0025691
15:31:47|0.0025691
15:31:48|0.002573
15:31:50|0.0025734
15:31:50|0.0025734
15:31:51|0.0025734
15:31:53|0.0025735
15:31:54|0.0025731
15:31:55|0.0025729
15:31:56|0.0025729
15:31:57|0.0025731
15:31:58|0.0025731
15:31:59|0.0025731
15:32:00|0.002573
15:32:01|0.002573
15:32:02|0.002573
15:32:03|0.002573
15:32:04|0.002573
15:32:05|0.0025725
15:32:06|0.0025725
15:32:07|0.0025726
15:32:08|0.0025726
15:32:09|0.0025723
15:32:10|0.0025723
15:32:11|0.0025723
15:32:12|0.0025723
15:32:13|0.0025723
15:32:14|0.0025715
15:32:15|0.0025715
15:32:16|0.0025715
15:32:17|0.0025715
15:32:18|0.0025715
15:32:20|0.0025721
15:32:21|0.0025721
15:32:23|0.0025721
15:32:23|0.0025725
15:32:24|0.0025728
15:32:25|0.0025728
15:32:27|0.0025732
15:32:28|0.0025732
15:32:28|0.0025732
15:32:30|0.0025732
15:32:31|0.0025732
15:32:32|0.0025732
15:32:33|0.0025732
15:32:34|0.0025732
15:32:35|0.0025732
15:32:36|0.0025732
15:32:37|0.0025732
15:32:38|0.0025732
15:32:39|0.0025732
15:32:40|0.0025732
15:32:41|0.0025732
15:32:42|0.0025732
15:32:43|0.0025735
15:32:44|0.0025735
15:32:45|0.0025738
15:32:46|0.0025738
15:32:47|0.0025737
15:32:48|0.0025737
15:32:49|0.0025737
15:32:50|0.002573
15:32:51|0.002573
15:32:53|0.002573
15:32:53|0.002573
15:32:54|0.0025726
15:32:55|0.0025726
15:32:57|0.0025726
15:32:58|0.0025726
15:32:59|0.0025726
15:33:00|0.0025726
15:33:01|0.0025726
15:33:03|0.0025726
15:33:04|0.0025726
15:33:05|0.0025726
15:33:06|0.0025726
15:33:07|0.0025726
15:33:08|0.0025726
15:33:10|0.0025726
15:33:11|0.0025726
15:33:12|0.002573
15:33:12|0.0025736
15:33:13|0.0025733
15:33:14|0.0025742
15:33:16|0.0025742
15:33:17|0.0025742
15:33:18|0.0025742
15:33:19|0.0025742
15:33:20|0.0025742
15:33:21|0.0025742
15:33:22|0.0025742
15:33:23|0.0025742
15:33:24|0.0025742
15:33:25|0.0025738
15:33:25|0.0025738
15:33:26|0.0025738
15:33:28|0.0025738
15:33:30|0.0025739
15:33:30|0.0025739
15:33:31|0.0025736
15:33:32|0.0025736
15:33:33|0.0025736
15:33:34|0.0025736
15:33:37|0.0025736
15:33:37|0.0025736
15:33:38|0.0025736
15:33:40|0.0025736
15:33:40|0.0025736
15:33:42|0.0025735
15:33:42|0.0025735
15:33:43|0.0025735
15:33:44|0.0025735
15:33:46|0.0025735
15:33:47|0.0025735
15:33:47|0.0025735
15:33:48|0.0025735
15:33:50|0.0025735
15:33:51|0.0025735
15:33:52|0.0025735
15:33:52|0.0025735
15:33:54|0.0025735
15:33:55|0.0025735
15:33:56|0.0025735
15:33:57|0.0025734
15:33:57|0.0025734
15:33:59|0.0025735
15:34:01|0.0025735
15:34:02|0.0025735
15:34:03|0.0025727
15:34:04|0.0025727
15:34:05|0.0025727
15:34:06|0.0025718
15:34:07|0.0025718
15:34:09|0.0025739
15:34:09|0.002574
15:34:11|0.0025739
15:34:12|0.0025739
15:34:13|0.002574
15:34:14|0.0025739
15:34:15|0.002574
15:34:16|0.002574
15:34:17|0.002574
15:34:18|0.002574
15:34:19|0.002574
15:34:20|0.002574
15:34:21|0.002574
15:34:22|0.002574
15:34:23|0.0025739
15:34:24|0.0025739
15:34:25|0.0025739
15:34:26|0.0025752
15:34:27|0.0025752
15:34:28|0.0025752
15:34:30|0.0025752
15:34:31|0.0025752
15:34:33|0.0025752
15:34:34|0.0025751
15:34:35|0.0025751
15:34:35|0.0025751
15:34:37|0.0025751
15:34:37|0.0025752
15:34:38|0.0025754
15:34:39|0.0025754
15:34:40|0.0025763
15:34:42|0.0025768
15:34:42|0.0025768
15:34:43|0.0025767
15:34:44|0.0025769
15:34:45|0.002577
15:34:46|0.002577
15:34:47|0.002577
15:34:48|0.002577
15:34:49|0.0025771
15:34:50|0.0025771
15:34:52|0.0025774
15:34:52|0.0025774
15:34:53|0.0025774
15:34:55|0.0025769
15:34:56|0.0025769
15:34:57|0.0025769
15:34:58|0.0025769
15:34:59|0.0025769
15:35:00|0.0025769
15:35:01|0.0025775
15:35:02|0.0025775
15:35:03|0.0025775
15:35:04|0.0025777
15:35:06|0.0025777
15:35:07|0.0025777
15:35:09|0.0025777
15:35:09|0.0025778
15:35:11|0.0025777
15:35:12|0.0025777
15:35:13|0.0025777
15:35:14|0.0025777
15:35:15|0.0025782
15:35:17|0.0025786
15:35:18|0.0025791
15:35:19|0.0025791
15:35:20|0.0025791
15:35:21|0.002579
15:35:22|0.0025791
15:35:23|0.0025791
15:35:23|0.0025791
15:35:24|0.0025786
15:35:26|0.0025787
15:35:27|0.0025789
15:35:27|0.0025788
15:35:29|0.0025788
15:35:30|0.0025788
15:35:31|0.0025788
15:35:33|0.0025775
15:35:34|0.0025775
15:35:35|0.0025775
15:35:36|0.0025775
15:35:37|0.0025784
15:35:38|0.0025784
15:35:39|0.0025787
15:35:41|0.0025787
15:35:42|0.0025784
15:35:42|0.0025788
15:35:44|0.0025787
15:35:45|0.0025787
15:35:46|0.0025787
15:35:47|0.0025787
15:35:47|0.0025777
15:35:48|0.0025777
15:35:50|0.0025777
15:35:51|0.0025777
15:35:51|0.0025777
15:35:52|0.0025777
15:35:54|0.0025777
15:35:54|0.0025782
15:35:56|0.0025782
15:35:57|0.0025782
15:35:58|0.0025782
15:35:58|0.0025782
15:36:00|0.0025782
15:36:01|0.0025782
15:36:02|0.0025782
15:36:03|0.0025782
15:36:05|0.0025782
15:36:06|0.0025785
15:36:07|0.0025785
15:36:08|0.0025785
15:36:09|0.0025785
15:36:10|0.0025785
15:36:11|0.0025785
15:36:12|0.0025785
15:36:13|0.0025785
15:36:14|0.0025785
15:36:15|0.0025785
15:36:16|0.0025785
15:36:17|0.0025785
15:36:19|0.0025796
15:36:20|0.0025794
15:36:21|0.0025794
15:36:22|0.0025794
15:36:23|0.0025794
15:36:24|0.0025786
15:36:25|0.0025782
15:36:26|0.0025782
15:36:27|0.0025782
15:36:27|0.0025782
15:36:29|0.0025782
15:36:30|0.0025782
15:36:31|0.0025795
15:36:32|0.0025795
15:36:33|0.0025805
15:36:34|0.0025805
15:36:35|0.0025818
15:36:36|0.002583
15:36:37|0.002582
15:36:38|0.0025814
15:36:40|0.0025814
15:36:40|0.0025814
15:36:42|0.0025809
15:36:44|0.0025809
15:36:44|0.0025809
15:36:46|0.0025809
15:36:46|0.0025797
15:36:47|0.0025795
15:36:48|0.0025795
15:36:49|0.0025795
15:36:50|0.0025795
15:36:51|0.0025789
15:36:52|0.0025788
15:36:54|0.0025789
15:36:55|0.0025784
15:36:55|0.0025789
15:36:57|0.0025789
15:36:57|0.0025799
15:36:59|0.0025799
15:36:59|0.0025786
15:37:01|0.0025786
15:37:01|0.0025786
15:37:04|0.0025786
15:37:04|0.0025781
15:37:05|0.0025788
15:37:07|0.002579
15:37:07|0.002579
15:37:09|0.002579
15:37:10|0.002579
15:37:11|0.002579
15:37:12|0.002579
15:37:13|0.002579
15:37:14|0.0025789
15:37:15|0.0025783
15:37:16|0.0025783
15:37:17|0.0025783
15:37:18|0.0025785
15:37:19|0.0025785
15:37:20|0.0025785
15:37:21|0.0025785
15:37:22|0.0025785
15:37:23|0.0025785
15:37:24|0.0025786
15:37:25|0.0025786
15:37:26|0.0025784
15:37:27|0.0025784
15:37:28|0.0025785
15:37:29|0.0025784
15:37:30|0.0025784
15:37:32|0.0025784
15:37:33|0.0025784
15:37:34|0.0025784
15:37:35|0.0025789
15:37:37|0.0025788
15:37:38|0.0025788
15:37:39|0.0025788
15:37:39|0.0025788
15:37:40|0.0025788
15:37:42|0.0025788
15:37:43|0.0025788
15:37:45|0.0025788
15:37:45|0.0025788
15:37:46|0.0025788
15:37:48|0.002578
15:37:48|0.002578
15:37:49|0.0025774
15:37:50|0.0025774
15:37:51|0.0025776
15:37:52|0.0025776
15:37:53|0.0025774
15:37:54|0.0025774
15:37:55|0.002578
15:37:56|0.002578
15:37:58|0.0025779
15:37:58|0.0025778
15:37:59|0.0025781
15:38:01|0.0025781
15:38:02|0.0025781
15:38:04|0.0025781
15:38:05|0.0025781
15:38:07|0.0025781
15:38:09|0.0025781
15:38:09|0.0025781
15:38:10|0.0025781
15:38:12|0.0025781
15:38:13|0.0025781
15:38:13|0.0025781
15:38:14|0.0025781
15:38:15|0.0025781
15:38:16|0.0025781
15:38:18|0.0025781
15:38:19|0.0025781
15:38:20|0.0025769
15:38:21|0.0025763
15:38:22|0.0025763
15:38:23|0.0025763
15:38:24|0.002577
15:38:24|0.0025765
15:38:26|0.0025765
15:38:27|0.0025769
15:38:29|0.0025769
15:38:29|0.0025769
15:38:30|0.0025769
15:38:31|0.0025762
15:38:33|0.0025762
15:38:34|0.0025762
15:38:36|0.0025761
15:38:36|0.0025766
15:38:38|0.0025766
15:38:38|0.0025766
15:38:40|0.0025769
15:38:41|0.0025769
15:38:43|0.0025769
15:38:44|0.0025773
15:38:45|0.0025773
15:38:46|0.0025774
15:38:47|0.0025774
15:38:48|0.0025774
15:38:49|0.0025774
15:38:50|0.0025774
15:38:51|0.0025774
15:38:52|0.0025774
15:38:53|0.0025774
15:38:55|0.0025774
15:38:55|0.0025774
15:38:56|0.0025767
15:38:57|0.0025767
15:38:59|0.0025767
15:39:01|0.0025767
15:39:01|0.0025767
15:39:03|0.002576
15:39:04|0.002576
15:39:05|0.002576
15:39:06|0.002576
15:39:07|0.002576
15:39:09|0.002576
15:39:10|0.002576
15:39:11|0.002576
15:39:12|0.0025765
15:39:13|0.0025765
15:39:15|0.0025745
15:39:15|0.0025745
15:39:16|0.0025745
15:39:18|0.0025745
15:39:18|0.0025745
15:39:19|0.0025745
15:39:20|0.0025757
15:39:21|0.0025757
15:39:22|0.0025757
15:39:24|0.0025748
15:39:24|0.0025753
15:39:25|0.0025753
15:39:26|0.0025751
15:39:28|0.0025751
15:39:29|0.0025751
15:39:29|0.0025751
15:39:31|0.0025751
15:39:31|0.0025751
15:39:33|0.0025751
15:39:35|0.0025751
15:39:35|0.0025751
15:39:37|0.0025751
15:39:37|0.0025751
15:39:39|0.0025751
15:39:39|0.0025751
15:39:41|0.0025751
15:39:42|0.0025751
15:39:43|0.0025751
15:39:44|0.0025774
15:39:45|0.0025774
15:39:46|0.0025774
15:39:47|0.002577
15:39:48|0.002577
15:39:49|0.002577
15:39:50|0.002577
15:39:51|0.0025767
15:39:52|0.002577
15:39:53|0.0025763
15:39:54|0.0025764
15:39:55|0.0025762
15:39:56|0.0025762
15:39:57|0.0025762
15:39:59|0.0025762
15:39:59|0.0025762
15:40:00|0.0025762
15:40:02|0.0025762
15:40:04|0.0025762
15:40:05|0.0025762
15:40:06|0.0025762
15:40:06|0.0025754
15:40:09|0.0025754
15:40:09|0.0025753
15:40:10|0.0025757
15:40:12|0.002575
15:40:13|0.002575
15:40:15|0.002575
15:40:15|0.002575
15:40:16|0.0025762
15:40:17|0.0025767
15:40:19|0.0025765
15:40:20|0.0025765
15:40:21|0.0025765
15:40:22|0.0025765
15:40:23|0.0025763
15:40:24|0.0025763
15:40:25|0.0025763
15:40:25|0.0025763
15:40:27|0.0025763
15:40:28|0.0025763
15:40:28|0.0025763
15:40:29|0.0025763
15:40:30|0.0025763
15:40:31|0.0025763
15:40:32|0.002576
15:40:34|0.002576
15:40:35|0.0025759
15:40:37|0.0025761
15:40:37|0.0025761
15:40:39|0.0025761
15:40:39|0.0025761
15:40:41|0.002576
15:40:42|0.002576
15:40:43|0.002576
15:40:44|0.002576
15:40:44|0.002577
15:40:46|0.002577
15:40:46|0.002577
15:40:47|0.0025781
15:40:49|0.0025781
15:40:49|0.0025781
15:40:52|0.0025781
15:40:52|0.0025781
15:40:53|0.0025783
15:40:54|0.0025783
15:40:55|0.0025783
15:40:57|0.0025783
15:40:58|0.0025783
15:40:58|0.0025783
15:40:59|0.0025783
15:41:01|0.0025785
15:41:01|0.0025785
15:41:03|0.0025785
15:41:03|0.0025787
15:41:05|0.0025787
15:41:06|0.0025787
15:41:06|0.0025788
15:41:08|0.0025788
15:41:09|0.0025788
15:41:10|0.0025791
15:41:11|0.0025791
15:41:12|0.0025785
15:41:13|0.0025785
15:41:13|0.0025785
15:41:15|0.0025766
15:41:16|0.0025766
15:41:17|0.0025766
15:41:18|0.0025766
15:41:19|0.0025766
15:41:20|0.0025766
15:41:22|0.0025766
15:41:22|0.0025766
15:41:24|0.0025766
15:41:25|0.0025766
15:41:26|0.0025766
15:41:26|0.0025772
15:41:27|0.0025769
15:41:29|0.0025768
15:41:30|0.0025768
15:41:30|0.0025768
15:41:31|0.0025768
15:41:32|0.0025764
15:41:33|0.0025764
15:41:34|0.0025764
15:41:36|0.0025764
15:41:38|0.0025764
15:41:38|0.0025764
15:41:40|0.0025764
15:41:41|0.0025761
15:41:42|0.0025762
15:41:43|0.0025762
15:41:45|0.0025762
15:41:45|0.002576
15:41:47|0.002576
15:41:48|0.0025756
15:41:49|0.0025756
15:41:50|0.002576
15:41:51|0.002576
15:41:52|0.002576
15:41:53|0.002576
15:41:54|0.002576
15:41:55|0.0025756
15:41:56|0.0025756
15:41:57|0.0025756
15:41:58|0.0025756
15:41:59|0.0025756
15:42:00|0.0025756
15:42:01|0.0025756
15:42:02|0.0025756
15:42:04|0.0025756
15:42:05|0.0025756
15:42:06|0.0025756
15:42:07|0.0025756
15:42:08|0.0025756
15:42:09|0.0025756
15:42:10|0.0025756
15:42:11|0.002575
15:42:12|0.0025743
15:42:13|0.0025738
15:42:14|0.0025736
15:42:15|0.0025736
15:42:16|0.0025736
15:42:17|0.0025735
15:42:18|0.002573
15:42:19|0.002573
15:42:20|0.002573
15:42:21|0.002573
15:42:22|0.0025731
15:42:23|0.0025731
15:42:24|0.0025738
15:42:25|0.0025738
15:42:26|0.0025738
15:42:27|0.0025727
15:42:28|0.0025728
15:42:29|0.0025728
15:42:30|0.0025728
15:42:31|0.0025728
15:42:32|0.0025728
15:42:33|0.0025728
15:42:34|0.0025728
15:42:35|0.0025728
15:42:37|0.0025728
15:42:38|0.0025728
15:42:39|0.0025728
15:42:40|0.0025728
15:42:42|0.0025728
15:42:42|0.0025728
15:42:44|0.0025728
15:42:45|0.0025724
15:42:46|0.0025724
15:42:47|0.0025724
15:42:48|0.0025724
15:42:49|0.0025724
15:42:50|0.002573
15:42:51|0.002573
15:42:52|0.002573
15:42:53|0.002573
15:42:54|0.002573
15:42:55|0.002573
15:42:56|0.0025743
15:42:57|0.0025743
15:42:58|0.0025743
15:42:59|0.0025743
15:43:00|0.0025742
15:43:01|0.0025742
15:43:02|0.002574
15:43:03|0.0025739
15:43:04|0.0025739
15:43:05|0.0025739
15:43:07|0.0025738
15:43:07|0.0025748
15:43:09|0.0025751
15:43:10|0.0025751
15:43:10|0.0025751
15:43:12|0.0025751
15:43:13|0.0025739
15:43:13|0.0025739
15:43:15|0.0025738
15:43:16|0.0025743
15:43:17|0.0025742
15:43:19|0.0025742
15:43:19|0.0025742
15:43:20|0.0025742
15:43:21|0.0025748
15:43:22|0.0025748
15:43:23|0.0025748
15:43:24|0.0025746
15:43:25|0.0025746
15:43:26|0.0025746
15:43:27|0.0025746
15:43:28|0.0025753
15:43:29|0.002576
15:43:30|0.002576
15:43:31|0.002576
15:43:32|0.002576
15:43:33|0.002576
15:43:34|0.0025768
15:43:35|0.0025768
15:43:36|0.0025768
15:43:38|0.0025768
15:43:39|0.0025768
15:43:41|0.0025768
15:43:41|0.0025768
15:43:43|0.0025763
15:43:44|0.0025763
15:43:46|0.0025763
15:43:47|0.002576
15:43:48|0.0025746
15:43:49|0.002576
15:43:50|0.002576
15:43:51|0.0025758
15:43:52|0.0025758
15:43:53|0.0025757
15:43:54|0.0025757
15:43:55|0.0025757
15:43:56|0.0025757
15:43:57|0.0025757
15:43:59|0.0025757
15:43:59|0.0025757
15:44:00|0.0025757
15:44:01|0.0025757
15:44:03|0.0025757
15:44:05|0.0025751
15:44:06|0.0025751
15:44:07|0.0025751
15:44:09|0.0025751
15:44:09|0.0025748
15:44:11|0.0025748
15:44:12|0.0025759
15:44:13|0.0025759
15:44:13|0.0025759
15:44:15|0.0025759
15:44:17|0.0025766
15:44:18|0.002576
15:44:19|0.002576
15:44:20|0.002576
15:44:21|0.002576
15:44:22|0.002576
15:44:23|0.002576
15:44:24|0.002576
15:44:25|0.002576
15:44:26|0.0025762
15:44:27|0.0025763
15:44:28|0.0025763
15:44:29|0.0025763
15:44:30|0.0025763
15:44:31|0.0025767
15:44:32|0.0025767
15:44:33|0.0025762
15:44:34|0.0025762
15:44:35|0.0025761
15:44:36|0.0025761
15:44:37|0.0025761
15:44:38|0.0025752
15:44:40|0.0025752
15:44:41|0.0025741
15:44:41|0.0025741
15:44:42|0.002574
15:44:43|0.002574
15:44:46|0.0025741
15:44:46|0.0025739
15:44:48|0.0025739
15:44:49|0.0025739
15:44:49|0.0025752
15:44:51|0.0025752
15:44:51|0.002575
15:44:53|0.002575
15:44:53|0.0025739
15:44:55|0.0025739
15:44:55|0.0025739
15:44:57|0.0025731
15:44:57|0.0025734
15:44:58|0.0025738
15:44:59|0.0025738
15:45:01|0.0025733
15:45:01|0.0025733
15:45:03|0.0025722
15:45:04|0.0025722
15:45:05|0.002573
15:45:06|0.0025727
15:45:07|0.002573
15:45:08|0.0025728
15:45:09|0.0025728
15:45:10|0.0025728
15:45:11|0.0025726
15:45:12|0.0025724
15:45:14|0.0025721
15:45:14|0.0025721
15:45:15|0.0025721
15:45:17|0.0025721
15:45:17|0.0025721
15:45:18|0.0025721
15:45:20|0.0025721
15:45:20|0.0025717
15:45:22|0.0025715
15:45:22|0.0025715
15:45:24|0.0025709
15:45:24|0.0025709
15:45:26|0.0025709
15:45:26|0.0025709
15:45:27|0.0025709
15:45:28|0.0025709
15:45:30|0.0025709
15:45:32|0.0025708
15:45:32|0.0025708
15:45:33|0.0025707
15:45:34|0.0025707
15:45:35|0.0025718
15:45:36|0.0025718
15:45:37|0.0025711
15:45:38|0.0025706
15:45:39|0.0025706
15:45:40|0.0025706
15:45:42|0.0025706
15:45:44|0.0025708
15:45:44|0.0025708
15:45:46|0.0025702
15:45:47|0.0025702
15:45:48|0.0025702
15:45:49|0.0025702
15:45:50|0.0025702
15:45:50|0.0025702
15:45:51|0.0025701
15:45:53|0.0025693
15:45:54|0.0025689
15:45:56|0.0025689
15:45:56|0.0025687
15:45:57|0.0025688
15:45:59|0.0025688
15:45:59|0.0025688
15:46:00|0.0025677
15:46:02|0.002568
15:46:04|0.002568
15:46:05|0.0025679
15:46:06|0.0025682
15:46:07|0.0025682
15:46:09|0.0025686
15:46:11|0.0025687
15:46:11|0.002569
15:46:12|0.002569
15:46:14|0.0025692
15:46:14|0.0025692
15:46:16|0.0025691
15:46:17|0.0025696
15:46:18|0.0025696
15:46:19|0.0025693
15:46:20|0.0025696
15:46:21|0.0025697
15:46:22|0.0025699
15:46:23|0.0025694
15:46:24|0.0025696
15:46:25|0.0025698
15:46:26|0.0025704
15:46:26|0.0025697
15:46:28|0.00257
15:46:29|0.00257
15:46:30|0.00257
15:46:31|0.00257
15:46:32|0.00257
15:46:32|0.0025697
15:46:34|0.0025697
15:46:35|0.0025705
15:46:35|0.0025705
15:46:37|0.0025707
15:46:38|0.0025707
15:46:39|0.0025688
15:46:40|0.0025688
15:46:41|0.0025687
15:46:43|0.0025681
15:46:44|0.0025688
15:46:45|0.0025686
15:46:46|0.0025686
15:46:47|0.0025687
15:46:48|0.0025685
15:46:49|0.0025683
15:46:50|0.0025683
15:46:51|0.0025685
15:46:52|0.0025683
15:46:53|0.0025683
15:46:55|0.002568
15:46:56|0.0025679
15:46:57|0.002568
15:46:57|0.002568
15:46:59|0.0025678
15:47:00|0.0025678
15:47:02|0.0025674
15:47:03|0.0025679
15:47:04|0.0025678
15:47:05|0.0025678
15:47:06|0.0025678
15:47:07|0.0025679
15:47:08|0.0025672
15:47:10|0.0025677
15:47:11|0.0025677
15:47:11|0.0025678
15:47:12|0.0025678
15:47:14|0.0025678
15:47:15|0.0025671
15:47:17|0.0025671
15:47:18|0.0025671
15:47:19|0.0025671
15:47:20|0.0025671
15:47:21|0.0025671
15:47:22|0.0025671
15:47:23|0.0025677
15:47:24|0.0025677
15:47:25|0.0025679
15:47:26|0.0025679
15:47:26|0.0025679
15:47:28|0.0025678
15:47:28|0.002568
15:47:29|0.002568
15:47:30|0.002568
15:47:31|0.002568
15:47:32|0.002568
15:47:33|0.002568
15:47:35|0.0025682
15:47:36|0.0025678
15:47:36|0.0025682
15:47:38|0.0025682
15:47:39|0.0025678
15:47:39|0.0025678
15:47:40|0.0025678
15:47:43|0.0025683
15:47:43|0.0025684
15:47:45|0.0025679
15:47:46|0.0025681
15:47:47|0.0025681
15:47:49|0.0025681
15:47:49|0.0025681
15:47:50|0.0025681
15:47:51|0.0025681
15:47:52|0.0025671
15:47:53|0.0025671
15:47:54|0.002567
15:47:55|0.0025666
15:47:57|0.0025666
15:47:58|0.0025672
15:47:58|0.0025672
15:47:59|0.0025659
15:48:00|0.0025668
15:48:02|0.0025668
15:48:02|0.002566
15:48:03|0.002567
15:48:05|0.002567
15:48:06|0.002567
15:48:07|0.002567
15:48:08|0.0025681
15:48:09|0.0025681
15:48:11|0.0025681
15:48:12|0.0025681
15:48:13|0.0025681
15:48:14|0.0025681
15:48:15|0.0025681
15:48:16|0.0025681
15:48:17|0.0025671
15:48:18|0.0025671
15:48:19|0.0025671
15:48:20|0.0025674
15:48:21|0.0025674
15:48:22|0.0025674
15:48:23|0.0025674
15:48:24|0.0025664
15:48:25|0.0025663
15:48:26|0.0025662
15:48:27|0.0025662
15:48:28|0.0025662
15:48:29|0.0025664
15:48:30|0.0025664
15:48:31|0.0025657
15:48:32|0.0025657
15:48:33|0.0025657
15:48:34|0.0025657
15:48:35|0.0025658
15:48:36|0.0025661
15:48:37|0.0025661
15:48:38|0.0025661
15:48:39|0.0025661
15:48:40|0.0025661
15:48:41|0.0025664
15:48:42|0.0025664
15:48:43|0.0025664
15:48:44|0.0025664
15:48:46|0.0025664
15:48:46|0.0025664
15:48:47|0.0025664
15:48:49|0.0025664
15:48:50|0.0025666
15:48:50|0.0025674
15:48:51|0.0025669
15:48:52|0.0025669
15:48:53|0.0025674
15:48:54|0.0025673
15:48:55|0.0025673
15:48:57|0.002569
15:48:57|0.002569
15:48:58|0.002569
15:49:00|0.002569
15:49:00|0.002569
15:49:02|0.002569
15:49:03|0.002569
15:49:04|0.0025687
15:49:05|0.0025687
15:49:07|0.0025687
15:49:07|0.0025671
15:49:09|0.0025662
15:49:10|0.0025662
15:49:12|0.0025659
15:49:13|0.0025659
15:49:14|0.0025655
15:49:16|0.0025655
15:49:16|0.0025655
15:49:18|0.0025655
15:49:18|0.0025663
15:49:19|0.0025661
15:49:20|0.0025661
15:49:21|0.0025661
15:49:22|0.0025661
15:49:24|0.002566
15:49:24|0.002566
15:49:25|0.0025659
15:49:26|0.0025659
15:49:27|0.0025659
15:49:29|0.0025666
15:49:29|0.002567
15:49:30|0.002566
15:49:32|0.0025667
15:49:32|0.0025667
15:49:33|0.0025666
15:49:34|0.0025666
15:49:35|0.0025666
15:49:36|0.0025666
15:49:37|0.0025659
15:49:38|0.0025667
15:49:39|0.0025663
15:49:40|0.0025663
15:49:41|0.0025663
15:49:42|0.0025663
15:49:44|0.0025645
15:49:45|0.0025656
15:49:47|0.0025651
15:49:48|0.0025655
15:49:49|0.0025653
15:49:50|0.0025653
15:49:51|0.0025653
15:49:52|0.0025653
15:49:54|0.0025655
15:49:54|0.0025655
15:49:56|0.0025655
15:49:56|0.0025655
15:49:57|0.0025645
15:49:58|0.0025645
15:50:01|0.0025643
15:50:01|0.0025653
15:50:02|0.0025653
15:50:03|0.0025653
15:50:04|0.0025653
15:50:06|0.002563
15:50:07|0.0025643
15:50:08|0.0025643
15:50:09|0.0025643
15:50:10|0.0025643
15:50:11|0.0025643
15:50:12|0.0025643
15:50:13|0.0025645
15:50:14|0.0025645
15:50:15|0.0025645
15:50:16|0.0025655
15:50:17|0.0025655
15:50:18|0.0025654
15:50:20|0.0025654
15:50:21|0.0025649
15:50:22|0.0025645
15:50:23|0.0025645
15:50:24|0.0025641
15:50:25|0.0025641
15:50:26|0.0025641
15:50:27|0.0025641
15:50:28|0.0025641
15:50:29|0.0025641
15:50:30|0.0025641
15:50:32|0.0025645
15:50:32|0.0025651
15:50:33|0.0025652
15:50:34|0.0025652
15:50:35|0.0025652
15:50:36|0.0025652
15:50:37|0.0025652
15:50:38|0.0025652
15:50:39|0.0025652
15:50:40|0.0025652
15:50:42|0.0025663
15:50:43|0.0025663
15:50:44|0.0025663
15:50:45|0.0025663
15:50:46|0.0025663
15:50:47|0.0025663
15:50:48|0.0025659
15:50:49|0.0025661
15:50:51|0.0025661
15:50:52|0.0025661
15:50:54|0.0025661
15:50:54|0.0025653
15:50:55|0.0025656
15:50:56|0.0025656
15:50:57|0.0025662
15:50:59|0.0025662
15:51:00|0.0025663
15:51:01|0.0025665
15:51:03|0.0025669
15:51:04|0.0025669
15:51:05|0.0025669
15:51:07|0.0025671
15:51:07|0.0025669
15:51:08|0.0025669
15:51:10|0.0025669
15:51:11|0.0025669
15:51:12|0.0025669
15:51:13|0.0025669
15:51:14|0.0025669
15:51:14|0.0025669
15:51:15|0.0025669
15:51:17|0.0025669
15:51:18|0.0025669
15:51:19|0.0025669
15:51:20|0.0025669
15:51:21|0.0025669
15:51:21|0.0025669
15:51:23|0.0025677
15:51:23|0.0025684
15:51:25|0.0025684
15:51:26|0.0025684
15:51:27|0.0025679
15:51:27|0.0025685
15:51:29|0.0025685
15:51:29|0.0025685
15:51:30|0.002568
15:51:32|0.002568
15:51:33|0.0025679
15:51:33|0.0025679
15:51:35|0.0025679
15:51:36|0.0025679
15:51:36|0.0025695
15:51:38|0.0025691
15:51:39|0.0025698
15:51:40|0.0025698
15:51:41|0.0025701
15:51:41|0.0025701
15:51:42|0.0025701
15:51:43|0.00257
15:51:45|0.0025707
15:51:45|0.0025708
15:51:47|0.0025707
15:51:48|0.0025707
15:51:48|0.0025707
15:51:50|0.0025709
15:51:50|0.0025709
15:51:53|0.0025709
15:51:53|0.0025705
15:51:54|0.0025705
15:51:56|0.0025705
15:51:57|0.0025705
15:51:57|0.0025705
15:51:58|0.0025705
15:51:59|0.0025705
15:52:00|0.0025705
15:52:01|0.0025705
15:52:02|0.002571
15:52:04|0.002571
15:52:05|0.002571
15:52:06|0.002571
15:52:07|0.002571
15:52:08|0.0025706
15:52:10|0.0025706
15:52:11|0.0025708
15:52:12|0.0025708
15:52:13|0.0025708
15:52:13|0.0025708
15:52:14|0.0025708
15:52:16|0.0025708
15:52:16|0.0025708
15:52:18|0.0025708
15:52:19|0.0025708
15:52:20|0.0025708
15:52:21|0.0025708
15:52:22|0.0025708
15:52:23|0.0025726
15:52:24|0.0025725
15:52:25|0.0025725
15:52:26|0.0025726
15:52:27|0.0025719
15:52:27|0.0025719
15:52:28|0.0025722
15:52:29|0.0025715
15:52:31|0.0025717
15:52:31|0.0025715
15:52:32|0.0025715
15:52:34|0.0025715
15:52:34|0.0025716
15:52:36|0.0025715
15:52:37|0.0025715
15:52:37|0.0025717
15:52:38|0.0025717
15:52:40|0.0025717
15:52:41|0.0025712
15:52:41|0.002571
15:52:43|0.002571
15:52:44|0.002571
15:52:44|0.0025706
15:52:45|0.00257
15:52:47|0.00257
15:52:47|0.00257
15:52:50|0.0025695
15:52:50|0.0025695
15:52:51|0.0025695
15:52:52|0.0025696
15:52:53|0.0025696
15:52:54|0.0025696
15:52:55|0.0025698
15:52:56|0.00257
15:52:57|0.00257
15:52:58|0.00257
15:52:59|0.00257
15:53:00|0.00257
15:53:01|0.00257
15:53:03|0.00257
15:53:03|0.00257
15:53:04|0.0025691
15:53:06|0.0025691
15:53:07|0.0025688
15:53:08|0.0025686
15:53:10|0.0025686
15:53:10|0.0025684
15:53:11|0.0025684
15:53:13|0.0025682
15:53:13|0.0025685
15:53:14|0.0025682
15:53:15|0.0025682
15:53:16|0.0025682
15:53:18|0.0025682
15:53:18|0.0025694
15:53:19|0.0025694
15:53:20|0.0025694
15:53:21|0.0025694
15:53:22|0.0025694
15:53:23|0.0025694
15:53:24|0.0025694
15:53:26|0.0025692
15:53:26|0.0025692
15:53:27|0.0025693
15:53:28|0.0025692
15:53:29|0.0025692
15:53:30|0.0025692
15:53:32|0.0025692
15:53:32|0.0025692
15:53:33|0.0025692
15:53:34|0.0025692
15:53:35|0.0025692
15:53:36|0.0025692
15:53:37|0.0025692
15:53:38|0.0025692
15:53:39|0.0025692
15:53:40|0.0025692
15:53:41|0.0025692
15:53:42|0.0025692
15:53:43|0.0025692
15:53:44|0.0025696
15:53:45|0.0025696
15:53:46|0.0025693
15:53:48|0.0025692
15:53:49|0.0025695
15:53:51|0.0025695
15:53:52|0.0025695
15:53:53|0.0025695
15:53:54|0.0025695
15:53:55|0.0025687
15:53:57|0.0025687
15:53:58|0.0025687
15:53:58|0.0025687
15:53:59|0.0025687
15:54:00|0.0025687
15:54:01|0.0025687
15:54:03|0.0025687
15:54:05|0.0025687
15:54:06|0.0025687
15:54:07|0.0025679
15:54:07|0.0025666
15:54:09|0.002567
15:54:10|0.0025668
15:54:11|0.0025667
15:54:12|0.0025668
15:54:14|0.0025669
15:54:14|0.0025669
15:54:16|0.002567
15:54:17|0.002567
15:54:18|0.002567
15:54:19|0.002567
15:54:20|0.002567
15:54:21|0.002567
15:54:22|0.002567
15:54:22|0.002567
15:54:24|0.0025677
15:54:25|0.0025677
15:54:26|0.0025677
15:54:27|0.0025693
15:54:28|0.0025693
15:54:29|0.0025693
15:54:31|0.0025693
15:54:31|0.0025697
15:54:32|0.0025697
15:54:33|0.0025697
15:54:34|0.0025697
15:54:35|0.0025697
15:54:36|0.0025697
15:54:37|0.0025697
15:54:38|0.0025697
15:54:39|0.0025697
15:54:40|0.0025697
15:54:41|0.0025697
15:54:43|0.0025697
15:54:44|0.0025697
15:54:44|0.0025704
15:54:45|0.0025704
15:54:46|0.0025707
15:54:48|0.0025711
15:54:49|0.0025709
15:54:50|0.0025709
15:54:52|0.0025709
15:54:54|0.0025709
15:54:54|0.0025701
15:54:56|0.0025702
15:54:57|0.0025701
15:54:58|0.0025701
15:54:58|0.0025701
15:54:59|0.0025701
15:55:00|0.0025701
15:55:01|0.0025701
15:55:03|0.0025701
15:55:04|0.0025697
15:55:05|0.0025697
15:55:06|0.0025695
15:55:07|0.0025691
15:55:08|0.0025692
15:55:09|0.0025692
15:55:10|0.0025692
15:55:11|0.0025692
15:55:12|0.0025692
15:55:13|0.0025689
15:55:14|0.0025689
15:55:16|0.0025689
15:55:17|0.0025689
15:55:18|0.0025689
15:55:19|0.0025689
15:55:20|0.0025689
15:55:21|0.0025689
15:55:22|0.0025689
15:55:23|0.0025689
15:55:24|0.0025689
15:55:25|0.0025689
15:55:26|0.0025694
15:55:27|0.0025694
15:55:28|0.0025694
15:55:29|0.0025695
15:55:30|0.0025704
15:55:31|0.0025712
15:55:32|0.0025711
15:55:33|0.002571
15:55:34|0.002571
15:55:35|0.0025706
15:55:36|0.0025706
15:55:37|0.0025716
15:55:38|0.0025715
15:55:39|0.0025715
15:55:40|0.0025715
15:55:41|0.0025717
15:55:42|0.0025717
15:55:43|0.0025717
15:55:44|0.0025717
15:55:45|0.0025717
15:55:46|0.0025717
15:55:47|0.0025717
15:55:48|0.0025717
15:55:49|0.0025718
15:55:51|0.0025715
15:55:51|0.0025715
15:55:52|0.0025715
15:55:54|0.0025707
15:55:55|0.0025707
15:55:56|0.0025707
15:55:57|0.0025707
15:55:58|0.0025707
15:55:59|0.0025707
15:56:00|0.0025707
15:56:01|0.0025707
15:56:02|0.0025707
15:56:04|0.0025707
15:56:04|0.0025707
15:56:05|0.00257
15:56:07|0.00257
15:56:09|0.00257
15:56:09|0.00257
15:56:10|0.00257
15:56:12|0.00257
15:56:13|0.00257
15:56:14|0.00257
15:56:15|0.00257
15:56:16|0.0025706
15:56:17|0.0025706
15:56:18|0.0025706
15:56:19|0.0025706
15:56:20|0.0025706
15:56:21|0.0025706
15:56:21|0.0025706
15:56:23|0.0025704
15:56:23|0.0025704
15:56:25|0.0025704
15:56:26|0.0025704
15:56:27|0.0025704
15:56:28|0.0025704
15:56:29|0.0025709
15:56:29|0.0025709
15:56:31|0.0025709
15:56:32|0.0025714
15:56:33|0.0025716
15:56:34|0.0025716
15:56:35|0.0025716
15:56:36|0.0025721
15:56:41|0.0025727
15:56:42|0.0025727
15:56:43|0.002572
15:56:44|0.002572
15:56:45|0.002572
15:56:46|0.002572
15:56:47|0.002572
15:56:48|0.002572
15:56:49|0.002572
15:56:50|0.002572
15:56:51|0.002572
15:56:52|0.002572
15:56:54|0.0025715
15:56:54|0.0025715
15:56:55|0.0025715
15:56:56|0.0025715
15:56:57|0.0025719
15:56:58|0.0025719
15:57:00|0.0025719
15:57:00|0.0025719
15:57:01|0.0025719
15:57:02|0.002572
15:57:03|0.002572
15:57:04|0.002572
15:57:06|0.0025719
15:57:07|0.0025719
15:57:08|0.0025719
15:57:09|0.0025719
15:57:11|0.0025719
15:57:12|0.0025719
15:57:12|0.0025719
15:57:14|0.0025717
15:57:15|0.0025717
15:57:16|0.0025717
15:57:17|0.0025717
15:57:18|0.0025717
15:57:18|0.0025717
15:57:20|0.0025712
15:57:21|0.0025712
15:57:22|0.00257
15:57:23|0.0025704
15:57:23|0.0025704
15:57:25|0.0025704
15:57:26|0.0025705
15:57:27|0.0025705
15:57:28|0.0025705
15:57:28|0.0025705
15:57:30|0.0025705
15:57:30|0.0025709
15:57:31|0.0025709
15:57:33|0.0025709
15:57:33|0.0025709
15:57:35|0.0025706
15:57:35|0.0025706
15:57:36|0.0025706
15:57:37|0.0025706
15:57:39|0.0025706
15:57:39|0.0025702
15:57:41|0.0025702
15:57:42|0.0025702
15:57:42|0.0025688
15:57:43|0.0025683
15:57:44|0.0025681
15:57:45|0.0025686
15:57:46|0.0025686
15:57:48|0.0025686
15:57:48|0.0025686
15:57:50|0.0025686
15:57:50|0.0025686
15:57:52|0.0025683
15:57:52|0.0025683
15:57:54|0.0025683
15:57:54|0.0025682
15:57:56|0.0025678
15:57:58|0.0025675
15:57:58|0.0025675
15:58:00|0.0025675
15:58:00|0.0025675
15:58:02|0.0025675
15:58:03|0.0025675
15:58:04|0.0025671
15:58:05|0.0025665
15:58:06|0.0025665
15:58:07|0.0025665
15:58:08|0.0025665
15:58:09|0.0025665
15:58:10|0.0025665
15:58:11|0.0025665
15:58:12|0.0025665
15:58:13|0.0025665
15:58:15|0.0025665
15:58:16|0.0025665
15:58:17|0.0025665
15:58:18|0.0025665
15:58:19|0.0025665
15:58:20|0.0025663
15:58:21|0.0025663
15:58:22|0.0025661
15:58:23|0.0025661
15:58:24|0.0025661
15:58:25|0.0025661
15:58:27|0.0025661
15:58:28|0.0025665
15:58:29|0.0025665
15:58:29|0.0025666
15:58:30|0.0025666
15:58:31|0.0025666
15:58:32|0.0025666
15:58:33|0.0025663
15:58:34|0.0025662
15:58:36|0.0025662
15:58:36|0.0025662
15:58:37|0.0025662
15:58:39|0.0025662
15:58:40|0.0025662
15:58:40|0.0025662
15:58:41|0.0025662
15:58:42|0.0025677
15:58:43|0.0025677
15:58:44|0.0025677
15:58:45|0.0025677
15:58:46|0.0025677
15:58:47|0.002568
15:58:48|0.002568
15:58:49|0.002568
15:58:50|0.002568
15:58:52|0.002568
15:58:54|0.002568
15:58:54|0.0025681
15:58:55|0.0025679
15:58:57|0.0025683
15:58:58|0.0025685
15:58:58|0.0025685
15:58:59|0.0025685
15:59:01|0.0025688
15:59:02|0.0025688
15:59:03|0.0025688
15:59:04|0.0025688
15:59:06|0.0025685
15:59:07|0.0025685
15:59:08|0.0025685
15:59:09|0.0025685
15:59:11|0.0025685
15:59:12|0.0025685
15:59:14|0.0025685
15:59:15|0.0025675
15:59:16|0.002568
15:59:17|0.002568
15:59:18|0.002568
15:59:19|0.002568
15:59:20|0.002568
15:59:21|0.002568
15:59:22|0.002568
15:59:23|0.002568
15:59:24|0.002568
15:59:25|0.002568
15:59:26|0.002568
15:59:27|0.0025681
15:59:28|0.0025681
15:59:30|0.0025681
15:59:30|0.0025681
15:59:31|0.002569
15:59:33|0.0025691
15:59:34|0.0025691
15:59:34|0.0025691
15:59:35|0.0025691
15:59:36|0.0025691
15:59:38|0.0025691
15:59:38|0.0025691
15:59:39|0.0025691
15:59:40|0.0025691
15:59:41|0.0025691
15:59:43|0.0025688
15:59:43|0.0025688
15:59:45|0.0025688
15:59:45|0.0025688
15:59:46|0.0025688
15:59:47|0.0025688
15:59:49|0.0025688
15:59:49|0.00257
15:59:51|0.0025694
15:59:52|0.0025694
15:59:53|0.0025694
15:59:53|0.0025694
15:59:54|0.0025694
15:59:55|0.0025701
15:59:56|0.0025701
15:59:58|0.0025705
15:59:59|0.0025705
16:00:01|0.0025704
16:00:02|0.0025704
16:00:04|0.0025689
16:00:05|0.0025689
16:00:06|0.0025703
16:00:08|0.0025703
16:00:09|0.0025703
16:00:10|0.0025703
16:00:11|0.0025703
16:00:12|0.0025703
16:00:13|0.0025703
16:00:14|0.0025703
16:00:14|0.0025703
16:00:15|0.0025703
16:00:16|0.0025704
16:00:17|0.0025699
16:00:19|0.0025699
16:00:21|0.0025699
16:00:21|0.0025699
16:00:22|0.0025702
16:00:23|0.0025702
16:00:24|0.0025702
16:00:25|0.0025702
16:00:26|0.0025705
16:00:27|0.0025705
16:00:28|0.0025705
16:00:30|0.0025705
16:00:30|0.0025708
16:00:31|0.0025708
16:00:32|0.0025706
16:00:33|0.0025706
16:00:34|0.0025707
16:00:35|0.0025703
16:00:36|0.0025703
16:00:37|0.0025703
16:00:39|0.0025703
16:00:39|0.0025703
16:00:40|0.0025703
16:00:41|0.0025703
16:00:42|0.0025703
16:00:43|0.0025703
16:00:44|0.0025703
16:00:45|0.0025703
16:00:46|0.0025703
16:00:47|0.0025703
16:00:48|0.0025703
16:00:49|0.0025703
16:00:50|0.00257
16:00:51|0.00257
16:00:52|0.00257
16:00:53|0.00257
16:00:55|0.00257
16:00:56|0.0025701
16:00:57|0.0025701
16:00:58|0.0025701
16:00:59|0.0025699
16:01:00|0.0025699
16:01:01|0.0025699
16:01:03|0.0025699
16:01:04|0.0025685
16:01:05|0.0025698
16:01:06|0.0025691
16:01:07|0.0025692
16:01:08|0.0025692
16:01:09|0.0025692
16:01:10|0.0025692
16:01:12|0.0025692
16:01:12|0.0025692
16:01:14|0.0025692
16:01:16|0.0025692
16:01:16|0.0025692
16:01:17|0.0025692
16:01:18|0.002569
16:01:19|0.002569
16:01:21|0.0025697
16:01:22|0.0025697
16:01:23|0.0025697
16:01:24|0.0025698
16:01:25|0.0025698
16:01:26|0.0025698
16:01:26|0.0025698
16:01:28|0.0025701
16:01:28|0.0025701
16:01:30|0.0025701
16:01:31|0.0025701
16:01:32|0.0025703
16:01:33|0.0025707
16:01:34|0.0025707
16:01:34|0.0025708
16:01:35|0.0025707
16:01:37|0.002571
16:01:37|0.0025709
16:01:38|0.0025709
16:01:40|0.0025709
16:01:40|0.0025709
16:01:42|0.0025709
16:01:43|0.0025709
16:01:43|0.0025716
16:01:44|0.0025716
16:01:45|0.0025724
16:01:47|0.0025723
16:01:47|0.0025723
16:01:49|0.0025723
16:01:50|0.0025725
16:01:51|0.0025725
16:01:51|0.0025725
16:01:52|0.0025723
16:01:54|0.0025732
16:01:56|0.0025732
16:01:57|0.0025732
16:01:59|0.0025732
16:02:00|0.002574
16:02:01|0.002574
16:02:02|0.0025736
16:02:03|0.0025733
16:02:04|0.0025733
16:02:06|0.0025734
16:02:07|0.0025734
16:02:07|0.0025734
16:02:09|0.0025734
16:02:10|0.0025734
16:02:11|0.0025734
16:02:12|0.0025725
16:02:13|0.0025725
16:02:14|0.0025725
16:02:16|0.0025728
16:02:16|0.0025728
16:02:18|0.0025728
16:02:19|0.0025728
16:02:21|0.0025728
16:02:21|0.0025728
16:02:22|0.0025728
16:02:23|0.0025728
16:02:25|0.0025728
16:02:25|0.0025728
16:02:26|0.0025728
16:02:27|0.0025728
16:02:28|0.0025728
16:02:30|0.0025736
16:02:30|0.0025734
16:02:31|0.0025729
16:02:32|0.0025729
16:02:33|0.0025729
16:02:34|0.0025732
16:02:35|0.0025732
16:02:36|0.0025732
16:02:37|0.0025732
16:02:38|0.0025739
16:02:39|0.002573
16:02:40|0.002573
16:02:41|0.0025729
16:02:42|0.0025735
16:02:43|0.0025735
16:02:44|0.0025728
16:02:45|0.0025728
16:02:46|0.0025734
16:02:47|0.0025734
16:02:48|0.0025734
16:02:49|0.0025737
16:02:50|0.0025737
16:02:51|0.0025735
16:02:52|0.0025735
16:02:53|0.0025735
16:02:54|0.0025735
16:02:55|0.0025735
16:02:57|0.0025735
16:02:58|0.0025735
16:02:59|0.0025735
16:02:59|0.0025735
16:03:02|0.0025735
16:03:02|0.0025735
16:03:04|0.0025735
16:03:05|0.0025735
16:03:05|0.0025735
16:03:07|0.0025737
16:03:08|0.0025737
16:03:09|0.0025731
16:03:11|0.0025731
16:03:11|0.0025728
16:03:13|0.0025728
16:03:14|0.0025728
16:03:14|0.0025732
16:03:15|0.0025727
16:03:16|0.0025732
16:03:17|0.0025732
16:03:19|0.0025732
16:03:21|0.0025732
16:03:21|0.0025732
16:03:22|0.0025732
16:03:23|0.0025728
16:03:24|0.0025728
16:03:25|0.0025728
16:03:26|0.0025728
16:03:27|0.002571
16:03:29|0.002571
16:03:29|0.0025709
16:03:30|0.0025709
16:03:31|0.0025709
16:03:32|0.0025715
16:03:33|0.0025715
16:03:34|0.0025715
16:03:35|0.0025715
16:03:36|0.0025715
16:03:37|0.0025708
16:03:38|0.0025708
16:03:39|0.0025706
16:03:40|0.0025705
16:03:41|0.0025705
16:03:42|0.00257
16:03:43|0.0025706
16:03:44|0.0025706
16:03:45|0.0025698
16:03:47|0.0025697
16:03:47|0.0025701
16:03:48|0.0025701
16:03:49|0.0025697
16:03:50|0.0025697
16:03:51|0.00257
16:03:52|0.0025699
16:03:53|0.00257
16:03:54|0.00257
16:03:55|0.00257
16:03:56|0.00257
16:03:58|0.0025709
16:04:00|0.0025709
16:04:00|0.0025709
16:04:01|0.0025709
16:04:02|0.0025709
16:04:04|0.0025709
16:04:04|0.0025715
16:04:06|0.0025715
16:04:07|0.0025715
16:04:08|0.0025715
16:04:09|0.0025715
16:04:10|0.0025708
16:04:11|0.0025708
16:04:13|0.0025708
16:04:14|0.0025706
16:04:16|0.0025706
16:04:17|0.0025706
16:04:19|0.0025706
16:04:19|0.0025706
16:04:20|0.0025703
16:04:22|0.0025703
16:04:22|0.0025701
16:04:23|0.0025701
16:04:24|0.0025708
16:04:25|0.0025708
16:04:26|0.0025708
16:04:27|0.0025713
16:04:28|0.0025714
16:04:29|0.0025723
16:04:30|0.0025723
16:04:31|0.0025723
16:04:32|0.0025723
16:04:33|0.0025723
16:04:34|0.0025723
16:04:35|0.0025723
16:04:36|0.0025723
16:04:37|0.0025723
16:04:38|0.0025723
16:04:39|0.0025723
16:04:40|0.0025723
16:04:41|0.0025723
16:04:42|0.002572
16:04:43|0.002572
16:04:44|0.002572
16:04:45|0.002572
16:04:46|0.002572
16:04:47|0.002572
16:04:48|0.002572
16:04:49|0.002572
16:04:50|0.002572
16:04:51|0.002572
16:04:52|0.002572
16:04:53|0.002572
16:04:54|0.002572
16:04:55|0.002572
16:04:56|0.002572
16:04:57|0.002572
16:04:59|0.002572
16:05:00|0.002572
16:05:01|0.002572
16:05:02|0.002572
16:05:04|0.002572
16:05:06|0.002572
16:05:06|0.0025717
16:05:07|0.0025717
16:05:09|0.0025717
16:05:10|0.0025726
16:05:11|0.0025726
16:05:13|0.0025722
16:05:13|0.0025717
16:05:14|0.0025719
16:05:15|0.002572
16:05:16|0.002572
16:05:18|0.0025722
16:05:18|0.0025735
16:05:19|0.0025735
16:05:20|0.0025735
16:05:22|0.0025735
16:05:23|0.0025736
16:05:24|0.0025742
16:05:25|0.002574
16:05:26|0.0025738
16:05:27|0.0025738
16:05:28|0.002574
16:05:29|0.0025729
16:05:29|0.0025729
16:05:30|0.0025727
16:05:32|0.0025718
16:05:33|0.0025718
16:05:34|0.0025717
16:05:35|0.0025717
16:05:35|0.0025713
16:05:36|0.0025713
16:05:38|0.0025701
16:05:39|0.0025702
16:05:40|0.0025709
16:05:41|0.0025709
16:05:41|0.0025717
16:05:43|0.0025722
16:05:44|0.0025722
16:05:44|0.0025726
16:05:46|0.0025723
16:05:46|0.0025723
16:05:48|0.0025727
16:05:49|0.0025727
16:05:50|0.0025727
16:05:51|0.0025727
16:05:52|0.0025727
16:05:52|0.0025727
16:05:54|0.0025727
16:05:55|0.0025727
16:05:55|0.0025727
16:05:57|0.0025727
16:05:58|0.0025728
16:05:59|0.0025728
16:06:01|0.0025728
16:06:02|0.0025728
16:06:03|0.0025724
16:06:05|0.0025724
16:06:06|0.0025724
16:06:07|0.0025724
16:06:08|0.0025724
16:06:09|0.0025725
16:06:10|0.0025721
16:06:10|0.0025721
16:06:12|0.0025721
16:06:13|0.0025721
16:06:14|0.0025721
16:06:15|0.0025721
16:06:16|0.0025714
16:06:17|0.0025714
16:06:18|0.0025719
16:06:19|0.0025719
16:06:20|0.0025712
16:06:21|0.0025709
16:06:22|0.0025709
16:06:23|0.0025709
16:06:24|0.0025709
16:06:25|0.0025709
16:06:26|0.0025714
16:06:27|0.0025714
16:06:28|0.0025711
16:06:29|0.0025721
16:06:30|0.0025711
16:06:31|0.0025711
16:06:32|0.0025711
16:06:33|0.0025719
16:06:34|0.0025719
16:06:35|0.0025719
16:06:36|0.0025719
16:06:37|0.0025719
16:06:38|0.0025719
16:06:39|0.0025719
16:06:40|0.0025719
16:06:41|0.0025719
16:06:42|0.0025708
16:06:43|0.0025709
16:06:44|0.0025717
16:06:45|0.0025717
16:06:46|0.0025721
16:06:47|0.0025721
16:06:48|0.0025734
16:06:50|0.0025735
16:06:51|0.0025727
16:06:51|0.0025727
16:06:53|0.0025727
16:06:54|0.0025728
16:06:55|0.0025722
16:06:55|0.0025722
16:06:57|0.0025728
16:06:57|0.0025728
16:06:58|0.002572
16:07:00|0.002572
16:07:01|0.002572
16:07:02|0.0025735
16:07:03|0.0025735
16:07:05|0.0025735
16:07:06|0.0025732
16:07:08|0.0025734
16:07:09|0.0025735
16:07:10|0.0025735
16:07:12|0.0025735
16:07:13|0.0025735
16:07:13|0.0025735
16:07:15|0.0025735
16:07:16|0.0025735
16:07:16|0.0025735
16:07:18|0.0025735
16:07:19|0.0025735
16:07:20|0.0025735
16:07:21|0.0025735
16:07:22|0.0025735
16:07:23|0.0025735
16:07:24|0.0025735
16:07:25|0.0025735
16:07:26|0.0025735
16:07:28|0.0025735
16:07:29|0.0025735
16:07:29|0.0025735
16:07:31|0.0025738
16:07:32|0.0025743
16:07:33|0.0025746
16:07:34|0.0025746
16:07:35|0.0025746
16:07:36|0.0025746
16:07:37|0.0025746
16:07:37|0.0025746
16:07:39|0.0025746
16:07:40|0.002575
16:07:41|0.002575
16:07:41|0.0025746
16:07:42|0.0025746
16:07:44|0.0025746
16:07:44|0.0025746
16:07:46|0.0025746
16:07:46|0.0025744
16:07:48|0.0025744
16:07:49|0.0025744
16:07:49|0.0025744
16:07:50|0.0025744
16:07:51|0.0025731
16:07:52|0.0025731
16:07:54|0.0025735
16:07:55|0.0025726
16:07:55|0.0025726
16:07:56|0.0025723
16:07:57|0.0025723
16:07:59|0.0025723
16:07:59|0.0025723
16:08:00|0.0025723
16:08:03|0.0025723
16:08:04|0.0025723
16:08:05|0.0025723
16:08:07|0.0025723
16:08:07|0.0025723
16:08:08|0.0025723
16:08:09|0.0025723
16:08:10|0.0025723
16:08:12|0.002573
16:08:13|0.002573
16:08:15|0.0025731
16:08:15|0.0025731
16:08:17|0.0025732
16:08:18|0.0025732
16:08:19|0.0025732
16:08:20|0.0025732
16:08:21|0.0025732
16:08:22|0.0025732
16:08:23|0.0025725
16:08:24|0.0025725
16:08:25|0.0025725
16:08:26|0.0025725
16:08:27|0.0025725
16:08:28|0.0025725
16:08:28|0.0025725
16:08:30|0.0025725
16:08:31|0.0025725
16:08:31|0.0025725
16:08:32|0.0025729
16:08:34|0.0025729
16:08:35|0.0025734
16:08:36|0.0025734
16:08:37|0.0025733
16:08:37|0.0025733
16:08:38|0.0025727
16:08:39|0.0025727
16:08:40|0.0025734
16:08:42|0.0025734
16:08:43|0.0025734
16:08:43|0.0025734
16:08:44|0.0025734
16:08:46|0.0025734
16:08:46|0.0025734
16:08:48|0.0025734
16:08:48|0.0025734
16:08:50|0.0025736
16:08:50|0.0025736
16:08:52|0.0025736
16:08:52|0.0025738
16:08:53|0.0025738
16:08:54|0.0025736
16:08:56|0.0025736
16:08:56|0.0025744
16:08:57|0.0025744
16:08:58|0.0025744
16:08:59|0.0025744
16:09:00|0.0025744
16:09:01|0.0025744
16:09:03|0.0025744
16:09:04|0.0025744
16:09:06|0.0025744
16:09:07|0.0025743
16:09:08|0.0025743
16:09:10|0.0025743
16:09:10|0.0025736
16:09:12|0.0025739
16:09:13|0.0025736
16:09:14|0.0025736
16:09:15|0.002573
16:09:16|0.002573
16:09:17|0.0025729
16:09:18|0.0025725
16:09:19|0.0025725
16:09:21|0.0025725
16:09:22|0.0025703
16:09:23|0.0025712
16:09:24|0.0025707
16:09:25|0.0025707
16:09:26|0.0025698
16:09:27|0.0025698
16:09:28|0.0025698
16:09:29|0.0025705
16:09:30|0.0025703
16:09:31|0.0025703
16:09:32|0.0025703
16:09:33|0.0025703
16:09:34|0.0025703
16:09:35|0.0025703
16:09:36|0.0025702
16:09:37|0.0025702
16:09:38|0.0025702
16:09:39|0.0025702
16:09:40|0.0025698
16:09:41|0.0025698
16:09:42|0.0025698
16:09:43|0.0025698
16:09:44|0.0025703
16:09:45|0.0025703
16:09:46|0.0025704
16:09:47|0.0025704
16:09:48|0.0025704
16:09:49|0.0025704
16:09:50|0.0025704
16:09:51|0.0025702
16:09:52|0.0025702
16:09:53|0.0025704
16:09:54|0.0025715
16:09:55|0.0025715
16:09:57|0.0025715
16:09:57|0.0025715
16:09:58|0.0025715
16:09:59|0.0025722
16:10:00|0.0025722
16:10:02|0.0025728
16:10:02|0.0025728
16:10:05|0.0025728
16:10:06|0.0025728
16:10:06|0.002573
16:10:08|0.002573
16:10:09|0.002573
16:10:10|0.0025735
16:10:11|0.0025735
16:10:12|0.0025735
16:10:13|0.0025738
16:10:14|0.0025737
16:10:15|0.0025737
16:10:16|0.0025738
16:10:17|0.0025741
16:10:18|0.0025738
16:10:19|0.002574
16:10:20|0.0025741
16:10:22|0.0025741
16:10:23|0.0025741
16:10:24|0.0025743
16:10:25|0.0025743
16:10:25|0.0025744
16:10:27|0.0025744
16:10:27|0.0025732
16:10:29|0.0025732
16:10:29|0.0025732
16:10:30|0.0025742
16:10:32|0.0025742
16:10:33|0.0025742
16:10:33|0.0025738
16:10:34|0.0025738
16:10:35|0.0025733
16:10:36|0.0025733
16:10:38|0.0025733
16:10:38|0.0025733
16:10:39|0.0025733
16:10:40|0.0025733
16:10:42|0.0025733
16:10:43|0.0025734
16:10:44|0.0025713
16:10:44|0.0025713
16:10:45|0.0025713
16:10:46|0.0025734
16:10:47|0.0025728
16:10:49|0.0025728
16:10:49|0.0025728
16:10:50|0.0025728
16:10:51|0.0025728
16:10:52|0.0025728
16:10:53|0.0025699
16:10:54|0.0025699
16:10:55|0.0025711
16:10:56|0.0025718
16:10:58|0.0025718
16:10:58|0.0025718
16:11:00|0.0025716
16:11:00|0.0025716
16:11:01|0.0025716
16:11:03|0.0025716
16:11:03|0.0025716
16:11:04|0.0025716
16:11:06|0.0025716
16:11:08|0.0025715
16:11:08|0.0025715
16:11:09|0.0025715
16:11:11|0.0025715
16:11:13|0.0025715
16:11:14|0.0025715
16:11:16|0.0025716
16:11:17|0.0025716
16:11:18|0.0025715
16:11:19|0.0025715
16:11:20|0.0025715
16:11:21|0.0025715
16:11:22|0.0025715
16:11:23|0.0025712
16:11:24|0.002571
16:11:24|0.0025709
16:11:26|0.0025709
16:11:27|0.0025709
16:11:27|0.002571
16:11:29|0.002571
16:11:30|0.002571
16:11:31|0.002571
16:11:32|0.0025709
16:11:32|0.0025706
16:11:33|0.0025706
16:11:34|0.0025706
16:11:35|0.0025706
16:11:37|0.0025706
16:11:38|0.0025706
16:11:39|0.0025706
16:11:40|0.00257
16:11:41|0.00257
16:11:42|0.00257
16:11:43|0.00257
16:11:44|0.00257
16:11:45|0.0025698
16:11:46|0.0025698
16:11:47|0.0025698
16:11:48|0.0025698
16:11:49|0.0025698
16:11:50|0.0025707
16:11:51|0.0025707
16:11:52|0.0025707
16:11:53|0.0025707
16:11:54|0.0025707
16:11:55|0.0025707
16:11:56|0.0025709
16:11:57|0.0025709
16:11:58|0.0025709
16:11:59|0.0025709
16:12:00|0.0025709
16:12:01|0.0025709
16:12:02|0.0025707
16:12:03|0.0025707
16:12:04|0.0025702
16:12:05|0.00257
16:12:07|0.00257
16:12:07|0.00257
16:12:09|0.0025713
16:12:10|0.0025713
16:12:12|0.0025708
16:12:12|0.0025708
16:12:13|0.0025706
16:12:15|0.0025712
16:12:16|0.0025713
16:12:16|0.0025713
16:12:17|0.0025713
16:12:20|0.0025713
16:12:20|0.0025713
16:12:21|0.0025713
16:12:22|0.0025713
16:12:23|0.0025713
16:12:24|0.0025713
16:12:25|0.0025713
16:12:26|0.002571
16:12:27|0.002571
16:12:28|0.002571
16:12:29|0.002571
16:12:30|0.0025703
16:12:31|0.0025703
16:12:32|0.0025703
16:12:33|0.0025703
16:12:34|0.0025703
16:12:36|0.0025703
16:12:37|0.0025702
16:12:38|0.0025702
16:12:39|0.0025702
16:12:39|0.0025702
16:12:41|0.0025697
16:12:41|0.0025698
16:12:43|0.0025698
16:12:43|0.0025701
16:12:44|0.0025701
16:12:45|0.0025701
16:12:47|0.0025701
16:12:47|0.0025701
16:12:49|0.0025701
16:12:50|0.0025701
16:12:51|0.0025699
16:12:51|0.0025699
16:12:53|0.0025699
16:12:53|0.0025699
16:12:55|0.0025699
16:12:55|0.0025699
16:12:57|0.0025699
16:12:57|0.0025699
16:12:58|0.0025699
16:12:59|0.0025699
16:13:00|0.002569
16:13:02|0.0025687
16:13:03|0.0025687
16:13:03|0.0025685
16:13:04|0.0025685
16:13:06|0.0025685
16:13:08|0.0025685
16:13:08|0.0025685
16:13:10|0.0025685
16:13:10|0.0025685
16:13:12|0.0025692
16:13:13|0.0025692
16:13:14|0.0025692
16:13:15|0.0025692
16:13:16|0.0025692
16:13:17|0.0025692
16:13:18|0.0025692
16:13:19|0.0025693
16:13:20|0.0025693
16:13:21|0.0025694
16:13:22|0.0025694
16:13:23|0.002569
16:13:24|0.0025688
16:13:25|0.0025688
16:13:26|0.0025688
16:13:27|0.0025695
16:13:28|0.0025682
16:13:29|0.0025695
16:13:30|0.0025694
16:13:31|0.0025679
16:13:32|0.0025679
16:13:33|0.0025657
16:13:34|0.0025657
16:13:35|0.0025688
16:13:36|0.0025688
16:13:37|0.0025688
16:13:38|0.0025688
16:13:39|0.0025696
16:13:40|0.0025696
16:13:41|0.0025696
16:13:42|0.0025696
16:13:43|0.0025696
16:13:44|0.0025697
16:13:45|0.0025661
16:13:46|0.0025666
16:13:47|0.0025656
16:13:48|0.0025651
16:13:49|0.0025651
16:13:50|0.0025651
16:13:51|0.0025661
16:13:52|0.0025668
16:13:53|0.0025667
16:13:54|0.0025667
16:13:56|0.0025668
16:13:56|0.0025668
16:13:57|0.0025677
16:13:58|0.0025677
16:14:00|0.0025673
16:14:00|0.0025673
16:14:01|0.0025673
16:14:02|0.0025677
16:14:03|0.0025676
16:14:05|0.0025678
16:14:05|0.0025678
16:14:06|0.0025674
16:14:08|0.0025674
16:14:09|0.0025674
16:14:10|0.0025664
16:14:12|0.0025664
16:14:13|0.0025662
16:14:14|0.0025668
16:14:15|0.0025668
16:14:16|0.0025668
16:14:18|0.0025655
16:14:19|0.0025655
16:14:20|0.0025655
16:14:21|0.0025655
16:14:22|0.0025655
16:14:23|0.0025655
16:14:24|0.0025655
16:14:25|0.0025655
16:14:26|0.0025661
16:14:27|0.0025661
16:14:28|0.0025661
16:14:29|0.0025661
16:14:30|0.0025665
16:14:31|0.0025665
16:14:33|0.0025665
16:14:33|0.0025671
16:14:34|0.0025671
16:14:35|0.0025671
16:14:36|0.0025671
16:14:37|0.0025671
16:14:38|0.0025671
16:14:39|0.0025671
16:14:40|0.0025664
16:14:41|0.0025664
16:14:42|0.0025664
16:14:43|0.0025664
16:14:44|0.0025664
16:14:45|0.0025664
16:14:47|0.0025661
16:14:47|0.0025661
16:14:48|0.0025669
16:14:50|0.0025669
16:14:51|0.0025669
16:14:51|0.0025669
16:14:52|0.0025669
16:14:53|0.0025669
16:14:54|0.0025669
16:14:55|0.0025669
16:14:56|0.0025669
16:14:58|0.0025669
16:14:58|0.002566
16:15:00|0.002566
16:15:00|0.002566
16:15:02|0.002566
16:15:04|0.002566
16:15:05|0.002566
16:15:05|0.002566
16:15:07|0.002566
16:15:07|0.002566
16:15:09|0.002565
16:15:10|0.0025651
16:15:11|0.0025645
16:15:12|0.0025646
16:15:14|0.0025645
16:15:15|0.0025646
16:15:16|0.002565
16:15:18|0.002565
16:15:19|0.0025648
16:15:20|0.0025648
16:15:20|0.0025651
16:15:21|0.0025651
16:15:22|0.0025651
16:15:23|0.0025651
16:15:25|0.0025644
16:15:25|0.002564
16:15:26|0.0025634
16:15:27|0.0025639
16:15:28|0.0025639
16:15:29|0.002564
16:15:30|0.0025633
16:15:31|0.002563
16:15:32|0.0025629
16:15:33|0.0025631
16:15:34|0.0025622
16:15:35|0.0025616
16:15:36|0.0025613
16:15:38|0.0025614
16:15:38|0.0025613
16:15:39|0.0025616
16:15:40|0.00256
16:15:42|0.0025601
16:15:42|0.00256
16:15:44|0.0025591
16:15:45|0.0025587
16:15:45|0.0025583
16:15:46|0.0025591
16:15:47|0.0025589
16:15:49|0.0025589
16:15:49|0.0025589
16:15:50|0.0025589
16:15:52|0.0025591
16:15:53|0.0025591
16:15:53|0.0025591
16:15:54|0.0025596
16:15:55|0.002558
16:15:56|0.0025578
16:15:57|0.0025591
16:15:58|0.0025591
16:15:59|0.0025588
16:16:00|0.0025587
16:16:02|0.0025589
16:16:03|0.0025584
16:16:04|0.0025579
16:16:05|0.0025583
16:16:06|0.0025577
16:16:07|0.0025584
16:16:08|0.0025584
16:16:09|0.0025583
16:16:11|0.0025583
16:16:12|0.0025583
16:16:14|0.0025577
16:16:15|0.0025577
16:16:17|0.0025577
16:16:18|0.0025577
16:16:18|0.0025573
16:16:20|0.0025573
16:16:21|0.0025577
16:16:22|0.0025577
16:16:22|0.0025577
16:16:24|0.002558
16:16:25|0.0025584
16:16:26|0.0025585
16:16:27|0.0025574
16:16:28|0.0025574
16:16:29|0.0025582
16:16:30|0.0025582
16:16:31|0.0025584
16:16:32|0.0025584
16:16:33|0.002559
16:16:34|0.0025596
16:16:35|0.0025596
16:16:36|0.0025578
16:16:37|0.0025565
16:16:38|0.0025565
16:16:39|0.0025571
16:16:40|0.0025571
16:16:41|0.0025571
16:16:41|0.0025571
16:16:43|0.0025571
16:16:44|0.0025571
16:16:44|0.0025571
16:16:45|0.0025571
16:16:46|0.0025571
16:16:48|0.0025571
16:16:49|0.0025571
16:16:50|0.002556
16:16:51|0.0025555
16:16:51|0.0025549
16:16:52|0.0025551
16:16:54|0.0025551
16:16:55|0.0025551
16:16:56|0.0025558
16:16:57|0.0025558
16:16:58|0.0025561
16:16:59|0.0025561
16:17:00|0.0025561
16:17:01|0.0025561
16:17:02|0.0025561
16:17:03|0.0025561
16:17:04|0.0025561
16:17:05|0.0025561
16:17:06|0.0025561
16:17:07|0.0025561
16:17:08|0.0025566
16:17:09|0.0025566
16:17:10|0.0025566
16:17:12|0.0025566
16:17:12|0.0025566
16:17:14|0.0025566
16:17:15|0.0025566
16:17:16|0.0025566
16:17:17|0.0025566
16:17:18|0.0025576
16:17:19|0.0025585
16:17:20|0.0025585
16:17:21|0.0025592
16:17:22|0.0025592
16:17:23|0.0025592
16:17:24|0.0025592
16:17:26|0.0025592
16:17:27|0.0025592
16:17:27|0.002558
16:17:28|0.002558
16:17:29|0.0025584
16:17:31|0.0025584
16:17:32|0.0025588
16:17:33|0.0025588
16:17:34|0.0025586
16:17:34|0.0025586
16:17:36|0.0025586
16:17:36|0.0025586
16:17:37|0.002559
16:17:38|0.0025586
16:17:39|0.0025586
16:17:40|0.0025586
16:17:41|0.0025586
16:17:42|0.0025586
16:17:43|0.0025585
16:17:45|0.0025575
16:17:45|0.0025575
16:17:46|0.002557
16:17:47|0.002557
16:17:49|0.002557
16:17:49|0.002557
16:17:51|0.002557
16:17:51|0.0025579
16:17:52|0.0025579
16:17:53|0.0025579
16:17:55|0.0025579
16:17:55|0.0025579
16:17:56|0.0025576
16:17:57|0.0025576
16:17:58|0.0025576
16:18:00|0.0025576
16:18:00|0.0025569
16:18:02|0.0025569
16:18:02|0.0025569
16:18:03|0.0025558
16:18:04|0.0025554
16:18:05|0.0025554
16:18:07|0.0025552
16:18:08|0.0025552
16:18:09|0.0025552
16:18:10|0.0025559
16:18:10|0.0025559
16:18:12|0.0025556
16:18:14|0.002554
16:18:15|0.002554
16:18:17|0.002554
16:18:18|0.002554
16:18:19|0.002554
16:18:20|0.0025565
16:18:21|0.002557
16:18:22|0.002557
16:18:23|0.002557
16:18:24|0.0025576
16:18:25|0.0025575
16:18:27|0.0025575
16:18:28|0.0025577
16:18:28|0.0025577
16:18:29|0.0025577
16:18:30|0.0025577
16:18:32|0.0025577
16:18:32|0.0025577
16:18:33|0.0025571
16:18:34|0.0025571
16:18:35|0.0025571
16:18:36|0.0025571
16:18:37|0.0025571
16:18:39|0.0025571
16:18:39|0.0025571
16:18:40|0.0025578
16:18:41|0.0025578
16:18:42|0.0025578
16:18:43|0.0025578
16:18:44|0.002558
16:18:46|0.0025578
16:18:46|0.0025578
16:18:48|0.0025578
16:18:49|0.002558
16:18:49|0.002558
16:18:50|0.002558
16:18:52|0.002558
16:18:52|0.002558
16:18:53|0.0025584
16:18:54|0.0025584
16:18:56|0.0025585
16:18:57|0.0025583
16:18:57|0.002558
16:18:59|0.0025574
16:18:59|0.0025575
16:19:00|0.0025575
16:19:01|0.0025574
16:19:04|0.0025574
16:19:05|0.0025574
16:19:05|0.0025567
16:19:08|0.0025567
16:19:08|0.0025569
16:19:10|0.0025568
16:19:10|0.0025568
16:19:11|0.0025568
16:19:13|0.0025565
16:19:15|0.0025565
16:19:15|0.0025573
16:19:16|0.0025576
16:19:17|0.0025589
16:19:19|0.0025594
16:19:20|0.0025593
16:19:21|0.0025593
16:19:22|0.0025593
16:19:23|0.0025593
16:19:24|0.0025593
16:19:26|0.0025597
16:19:26|0.0025601
16:19:27|0.0025601
16:19:28|0.0025617
16:19:29|0.0025616
16:19:30|0.0025616
16:19:31|0.0025603
16:19:32|0.0025603
16:19:33|0.0025616
16:19:34|0.0025616
16:19:35|0.0025616
16:19:37|0.0025616
16:19:38|0.0025609
16:19:38|0.0025609
16:19:40|0.0025609
16:19:40|0.0025606
16:19:41|0.0025602
16:19:42|0.0025607
16:19:44|0.0025599
16:19:45|0.0025599
16:19:46|0.0025599
16:19:47|0.00256
16:19:49|0.0025595
16:19:49|0.0025595
16:19:50|0.0025595
16:19:51|0.0025595
16:19:52|0.0025595
16:19:53|0.0025595
16:19:54|0.0025595
16:19:55|0.0025595
16:19:56|0.0025587
16:19:57|0.0025582
16:19:58|0.0025582
16:19:59|0.002559
16:20:00|0.0025583
16:20:02|0.0025583
16:20:03|0.0025583
16:20:04|0.0025583
16:20:05|0.0025583
16:20:06|0.0025583
16:20:08|0.0025583
16:20:09|0.0025583
16:20:10|0.0025583
16:20:11|0.00256
16:20:12|0.00256
16:20:14|0.00256
16:20:15|0.0025608
16:20:17|0.0025608
16:20:18|0.0025608
16:20:19|0.00256
16:20:20|0.00256
16:20:22|0.00256
16:20:23|0.0025606
16:20:24|0.0025615
16:20:25|0.002562
16:20:26|0.0025621
16:20:27|0.0025617
16:20:28|0.0025617
16:20:29|0.0025617
16:20:30|0.0025611
16:20:31|0.0025611
16:20:32|0.0025611
16:20:33|0.00256
16:20:34|0.00256
16:20:35|0.00256
16:20:36|0.00256
16:20:37|0.00256
16:20:38|0.00256
16:20:39|0.00256
16:20:40|0.00256
16:20:42|0.0025602
16:20:42|0.0025602
16:20:43|0.0025602
16:20:44|0.0025602
16:20:45|0.0025602
16:20:46|0.0025598
16:20:47|0.0025598
16:20:48|0.0025598
16:20:49|0.0025598
16:20:50|0.0025599
16:20:51|0.0025599
16:20:52|0.0025599
16:20:53|0.0025599
16:20:54|0.0025599
16:20:55|0.0025599
16:20:56|0.0025593
16:20:57|0.0025593
16:20:58|0.0025593
16:20:59|0.0025593
16:21:01|0.0025584
16:21:02|0.0025584
16:21:03|0.0025588
16:21:04|0.0025582
16:21:05|0.0025582
16:21:06|0.0025591
16:21:07|0.0025591
16:21:08|0.0025591
16:21:09|0.0025591
16:21:10|0.0025587
16:21:12|0.0025587
16:21:12|0.002559
16:21:14|0.0025583
16:21:15|0.0025583
16:21:17|0.0025587
16:21:19|0.0025587
16:21:20|0.0025587
16:21:22|0.0025592
16:21:23|0.0025592
16:21:25|0.0025587
16:21:26|0.0025585
16:21:27|0.0025598
16:21:28|0.0025599
16:21:28|0.00256
16:21:30|0.0025602
16:21:31|0.0025595
16:21:31|0.0025595
16:21:33|0.0025595
16:21:33|0.0025595
16:21:35|0.0025595
16:21:35|0.0025595
16:21:36|0.0025595
16:21:37|0.0025595
16:21:39|0.0025609
16:21:39|0.0025605
16:21:41|0.00256
16:21:42|0.00256
16:21:42|0.0025599
16:21:43|0.0025598
16:21:44|0.0025603
16:21:45|0.00256
16:21:46|0.00256
16:21:47|0.00256
16:21:48|0.00256
16:21:49|0.00256
16:21:50|0.00256
16:21:52|0.00256
16:21:53|0.0025601
16:21:53|0.0025601
16:21:54|0.0025601
16:21:55|0.0025601
16:21:57|0.0025601
16:21:57|0.0025593
16:21:58|0.0025593
16:21:59|0.0025597
16:22:01|0.0025597
16:22:02|0.0025597
16:22:03|0.0025597
16:22:03|0.0025594
16:22:05|0.0025594
16:22:07|0.0025592
16:22:07|0.0025592
16:22:08|0.0025592
16:22:09|0.0025588
16:22:10|0.0025588
16:22:11|0.0025587
16:22:12|0.0025587
16:22:13|0.0025587
16:22:14|0.0025587
16:22:16|0.0025587
16:22:18|0.0025587
16:22:19|0.0025587
16:22:20|0.0025587
16:22:21|0.0025587
16:22:22|0.0025587
16:22:23|0.0025588
16:22:24|0.0025588
16:22:25|0.0025588
16:22:26|0.0025588
16:22:27|0.0025588
16:22:28|0.0025588
16:22:29|0.0025588
16:22:30|0.00256
16:22:31|0.00256
16:22:32|0.00256
16:22:33|0.00256
16:22:34|0.00256
16:22:36|0.0025611
16:22:37|0.0025615
16:22:38|0.0025617
16:22:39|0.0025617
16:22:39|0.0025609
16:22:40|0.0025609
16:22:42|0.0025609
16:22:43|0.0025609
16:22:43|0.00256
16:22:44|0.00256
16:22:45|0.00256
16:22:46|0.0025609
16:22:47|0.0025609
16:22:49|0.0025606
16:22:49|0.0025606
16:22:50|0.0025606
16:22:51|0.0025606
16:22:53|0.0025598
16:22:53|0.0025598
16:22:54|0.0025598
16:22:55|0.0025598
16:22:57|0.0025593
16:22:57|0.0025593
16:22:58|0.0025593
16:22:59|0.0025593
16:23:00|0.0025591
16:23:01|0.0025591
16:23:02|0.0025593
16:23:03|0.0025593
16:23:04|0.0025597
16:23:06|0.0025597
16:23:07|0.0025597
16:23:09|0.0025597
16:23:11|0.0025597
16:23:11|0.0025597
16:23:12|0.0025597
16:23:13|0.0025597
16:23:14|0.0025597
16:23:15|0.00256
16:23:17|0.0025604
16:23:19|0.0025608
16:23:20|0.00256
16:23:21|0.00256
16:23:23|0.0025607
16:23:24|0.0025607
16:23:26|0.00256
16:23:26|0.0025607
16:23:27|0.0025607
16:23:28|0.0025605
16:23:29|0.0025605
16:23:31|0.0025605
16:23:32|0.0025605
16:23:33|0.0025605
16:23:34|0.002561
16:23:35|0.002561
16:23:36|0.00256
16:23:37|0.00256
16:23:38|0.00256
16:23:39|0.00256
16:23:40|0.00256
16:23:41|0.00256
16:23:42|0.0025622
16:23:43|0.0025622
16:23:44|0.0025616
16:23:45|0.0025611
16:23:46|0.002561
16:23:47|0.0025606
16:23:48|0.0025606
16:23:49|0.00256
16:23:50|0.00256
16:23:51|0.00256
16:23:52|0.0025602
16:23:53|0.00256
16:23:54|0.00256
16:23:55|0.0025589
16:23:56|0.0025589
16:23:57|0.0025589
16:23:58|0.0025589
16:23:59|0.0025589
16:24:00|0.0025589
16:24:02|0.0025589
16:24:03|0.0025589
16:24:04|0.0025589
16:24:05|0.0025589
16:24:06|0.0025589
16:24:07|0.0025589
16:24:08|0.0025589
16:24:09|0.0025589
16:24:11|0.0025589
16:24:12|0.0025591
16:24:13|0.0025591
16:24:13|0.0025591
16:24:15|0.0025591
16:24:15|0.0025597
16:24:17|0.0025597
16:24:18|0.0025588
16:24:19|0.0025588
16:24:20|0.0025588
16:24:22|0.0025588
16:24:23|0.0025588
16:24:24|0.0025588
16:24:25|0.0025588
16:24:26|0.0025588
16:24:26|0.0025588
16:24:28|0.0025588
16:24:28|0.0025588
16:24:30|0.002559
16:24:32|0.0025588
16:24:32|0.0025587
16:24:33|0.002558
16:24:34|0.002558
16:24:35|0.0025578
16:24:36|0.0025581
16:24:37|0.0025579
16:24:38|0.0025574
16:24:39|0.0025574
16:24:40|0.0025565
16:24:41|0.0025572
16:24:42|0.0025578
16:24:43|0.0025578
16:24:44|0.0025578
16:24:45|0.0025578
16:24:46|0.0025576
16:24:48|0.0025576
16:24:50|0.0025576
16:24:50|0.0025575
16:24:51|0.0025575
16:24:52|0.0025549
16:24:53|0.0025549
16:24:54|0.0025549
16:24:55|0.0025549
16:24:56|0.0025549
16:24:57|0.0025549
16:24:59|0.0025549
16:24:59|0.0025549
16:25:00|0.0025567
16:25:01|0.0025567
16:25:02|0.0025567
16:25:03|0.0025567
16:25:05|0.0025563
16:25:06|0.0025563
16:25:07|0.0025563
16:25:09|0.002557
16:25:09|0.002557
16:25:10|0.0025585
16:25:12|0.0025585
16:25:12|0.0025585
16:25:14|0.0025585
16:25:14|0.0025585
16:25:15|0.0025581
16:25:16|0.0025581
16:25:18|0.0025567
16:25:20|0.0025567
16:25:21|0.0025569
16:25:22|0.0025569
16:25:23|0.0025569
16:25:24|0.0025559
16:25:25|0.0025559
16:25:26|0.0025559
16:25:27|0.0025559
16:25:28|0.0025559
16:25:29|0.0025559
16:25:30|0.0025575
16:25:31|0.0025575
16:25:33|0.0025575
16:25:34|0.0025575
16:25:35|0.0025576
16:25:35|0.0025576
16:25:37|0.0025581
16:25:38|0.0025576
16:25:39|0.0025576
16:25:40|0.0025576
16:25:41|0.0025576
16:25:43|0.0025576
16:25:44|0.0025581
16:25:45|0.0025581
16:25:46|0.0025581
16:25:47|0.0025581
16:25:48|0.0025581
16:25:49|0.0025581
16:25:50|0.0025569
16:25:51|0.0025569
16:25:52|0.0025569
16:25:53|0.0025569
16:25:54|0.0025569
16:25:55|0.0025569
16:25:56|0.0025569
16:25:57|0.0025575
16:25:58|0.0025575
16:25:59|0.0025574
16:26:00|0.0025576
16:26:01|0.0025585
16:26:02|0.0025584
16:26:03|0.0025584
16:26:04|0.0025582
16:26:05|0.0025582
16:26:06|0.0025582
16:26:07|0.0025583
16:26:08|0.0025583
16:26:09|0.0025583
16:26:10|0.0025579
16:26:11|0.0025579
16:26:12|0.0025577
16:26:13|0.0025577
16:26:14|0.0025577
16:26:15|0.0025577
16:26:16|0.0025577
16:26:18|0.0025578
16:26:18|0.0025578
16:26:21|0.0025579
16:26:22|0.0025579
16:26:23|0.0025575
16:26:25|0.0025576
16:26:26|0.0025576
16:26:27|0.0025578
16:26:28|0.0025578
16:26:29|0.0025578
16:26:30|0.0025578
16:26:31|0.0025578
16:26:32|0.0025578
16:26:33|0.0025578
16:26:34|0.0025578
16:26:35|0.0025578
16:26:36|0.0025578
16:26:37|0.002558
16:26:38|0.002558
16:26:39|0.002558
16:26:40|0.0025581
16:26:41|0.0025581
16:26:42|0.0025581
16:26:43|0.0025581
16:26:44|0.0025581
16:26:45|0.0025582
16:26:46|0.002558
16:26:47|0.002558
16:26:48|0.002558
16:26:49|0.002558
16:26:50|0.002558
16:26:51|0.002558
16:26:52|0.002558
16:26:53|0.0025586
16:26:54|0.0025586
16:26:55|0.0025587
16:26:56|0.0025587
16:26:57|0.002559
16:26:58|0.0025591
16:26:59|0.0025591
16:27:00|0.0025591
16:27:01|0.0025591
16:27:02|0.0025591
16:27:03|0.0025591
16:27:04|0.0025591
16:27:05|0.0025587
16:27:06|0.0025587
16:27:07|0.0025587
16:27:08|0.0025587
16:27:10|0.0025587
16:27:11|0.0025578
16:27:12|0.0025589
16:27:13|0.0025589
16:27:14|0.0025589
16:27:14|0.0025579
16:27:15|0.002558
16:27:16|0.002558
16:27:18|0.002558
16:27:19|0.002558
16:27:19|0.002558
16:27:20|0.002558
16:27:22|0.002558
16:27:24|0.0025584
16:27:25|0.0025584
16:27:26|0.002558
16:27:27|0.002558
16:27:28|0.002558
16:27:29|0.002558
16:27:30|0.002558
16:27:32|0.0025582
16:27:33|0.0025582
16:27:33|0.0025581
16:27:36|0.002559
16:27:37|0.002559
16:27:37|0.002559
16:27:38|0.002559
16:27:40|0.002559
16:27:41|0.0025591
16:27:42|0.0025593
16:27:42|0.0025593
16:27:43|0.0025593
16:27:45|0.0025593
16:27:45|0.0025598
16:27:47|0.0025591
16:27:48|0.0025591
16:27:49|0.00256
16:27:49|0.00256
16:27:51|0.00256
16:27:51|0.0025598
16:27:52|0.00256
16:27:53|0.00256
16:27:54|0.00256
16:27:55|0.00256
16:27:56|0.00256
16:27:57|0.00256
16:28:00|0.00256
16:28:00|0.00256
16:28:01|0.00256
16:28:02|0.0025612
16:28:03|0.0025621
16:28:04|0.0025601
16:28:05|0.0025616
16:28:07|0.0025614
16:28:08|0.00256
16:28:09|0.00256
16:28:10|0.00256
16:28:11|0.00256
16:28:12|0.0025594
16:28:13|0.0025595
16:28:14|0.00256
16:28:15|0.00256
16:28:16|0.0025599
16:28:17|0.00256
16:28:18|0.00256
16:28:19|0.00256
16:28:20|0.0025597
16:28:21|0.0025593
16:28:22|0.0025593
16:28:24|0.0025587
16:28:25|0.0025587
16:28:27|0.0025577
16:28:27|0.0025577
16:28:28|0.0025577
16:28:30|0.0025577
16:28:31|0.0025577
16:28:32|0.0025574
16:28:33|0.0025562
16:28:34|0.0025577
16:28:35|0.0025573
16:28:36|0.0025573
16:28:37|0.0025573
16:28:38|0.0025573
16:28:39|0.0025573
16:28:40|0.0025578
16:28:41|0.0025578
16:28:42|0.0025578
16:28:43|0.0025581
16:28:44|0.0025581
16:28:45|0.0025581
16:28:46|0.0025567
16:28:47|0.0025567
16:28:48|0.0025596
16:28:49|0.0025596
16:28:50|0.0025596
16:28:51|0.0025596
16:28:52|0.0025596
16:28:53|0.0025596
16:28:54|0.0025596
16:28:55|0.0025596
16:28:57|0.0025591
16:28:57|0.0025591
16:28:58|0.00256
16:28:59|0.00256
16:29:01|0.0025595
16:29:01|0.0025595
16:29:02|0.0025595
16:29:04|0.0025595
16:29:05|0.0025595
16:29:06|0.0025595
16:29:07|0.0025595
16:29:08|0.0025593
16:29:09|0.0025593
16:29:10|0.0025593
16:29:11|0.0025593
16:29:12|0.0025604
16:29:14|0.0025607
16:29:15|0.0025604
16:29:16|0.0025604
16:29:17|0.0025604
16:29:18|0.0025604
16:29:20|0.0025599
16:29:20|0.0025605
16:29:21|0.0025605
16:29:23|0.0025605
16:29:25|0.0025605
16:29:26|0.0025645
16:29:27|0.0025635
16:29:28|0.0025632
16:29:29|0.0025631
16:29:31|0.0025637
16:29:31|0.0025637
16:29:33|0.0025626
16:29:34|0.0025626
16:29:35|0.0025626
16:29:36|0.0025626
16:29:37|0.0025624
16:29:38|0.0025629
16:29:39|0.0025629
16:29:39|0.0025629
16:29:41|0.0025629
16:29:42|0.0025629
16:29:44|0.0025629
16:29:44|0.0025629
16:29:45|0.0025635
16:29:46|0.0025632
16:29:47|0.0025632
16:29:49|0.0025632
16:29:51|0.0025638
16:29:52|0.0025634
16:29:52|0.0025634
16:29:54|0.0025634
16:29:54|0.0025641
16:29:55|0.0025641
16:29:57|0.0025641
16:29:57|0.0025641
16:29:58|0.0025646
16:29:59|0.0025646
16:30:00|0.0025646
16:30:01|0.0025646
16:30:02|0.0025646
16:30:04|0.0025646
16:30:04|0.0025646
16:30:05|0.0025646
16:30:06|0.0025641
16:30:09|0.0025641
16:30:09|0.0025641
16:30:11|0.0025641
16:30:11|0.0025641
16:30:12|0.0025639
16:30:13|0.0025639
16:30:14|0.002564
16:30:15|0.002564
16:30:16|0.0025639
16:30:18|0.002564
16:30:18|0.0025639
16:30:20|0.0025639
16:30:20|0.0025634
16:30:22|0.0025629
16:30:22|0.0025629
16:30:24|0.0025629
16:30:26|0.0025629
16:30:27|0.0025629
16:30:28|0.0025629
16:30:29|0.0025629
16:30:29|0.0025629
16:30:31|0.0025629
16:30:32|0.0025625
16:30:32|0.0025625
16:30:34|0.0025625
16:30:34|0.0025626
16:30:35|0.0025618
16:30:36|0.0025609
16:30:38|0.0025606
16:30:38|0.0025601
16:30:40|0.0025613
16:30:40|0.0025612
16:30:42|0.0025608
16:30:43|0.0025608
16:30:44|0.0025608
16:30:45|0.0025608
16:30:46|0.0025603
16:30:47|0.0025602
16:30:48|0.0025602
16:30:49|0.0025602
16:30:51|0.0025595
16:30:52|0.0025588
16:30:53|0.0025592
16:30:54|0.0025592
16:30:55|0.0025592
16:30:56|0.0025592
16:30:57|0.0025592
16:30:58|0.0025592
16:30:59|0.0025592
16:31:00|0.0025592
16:31:01|0.0025591
16:31:02|0.0025591
16:31:03|0.0025592
16:31:04|0.0025592
16:31:05|0.0025592
16:31:06|0.0025592
16:31:07|0.0025592
16:31:09|0.0025592
16:31:09|0.0025592
16:31:11|0.0025592
16:31:12|0.0025592
16:31:12|0.0025592
16:31:13|0.0025592
16:31:15|0.0025592
16:31:15|0.0025592
16:31:17|0.0025591
16:31:18|0.0025591
16:31:19|0.002559
16:31:20|0.002559
16:31:21|0.002559
16:31:22|0.002559
16:31:23|0.002559
16:31:24|0.0025589
16:31:26|0.0025589
16:31:28|0.0025589
16:31:28|0.0025589
16:31:29|0.0025575
16:31:30|0.0025577
16:31:32|0.0025577
16:31:33|0.0025577
16:31:35|0.0025577
16:31:35|0.0025573
16:31:36|0.0025573
16:31:38|0.0025576
16:31:39|0.0025576
16:31:40|0.0025576
16:31:42|0.0025576
16:31:42|0.0025576
16:31:43|0.0025576
16:31:44|0.0025576
16:31:45|0.0025576
16:31:46|0.0025576
16:31:47|0.0025594
16:31:49|0.0025598
16:31:50|0.0025599
16:31:50|0.00256
16:31:52|0.00256
16:31:52|0.0025596
16:31:54|0.0025596
16:31:54|0.0025596
16:31:56|0.0025596
16:31:56|0.0025596
16:31:57|0.0025596
16:31:58|0.0025596
16:31:59|0.0025596
16:32:00|0.0025587
16:32:02|0.0025587
16:32:03|0.0025581
16:32:03|0.0025581
16:32:04|0.0025581
16:32:06|0.0025581
16:32:06|0.0025581
16:32:07|0.0025575
16:32:08|0.0025575
16:32:10|0.0025579
16:32:11|0.0025579
16:32:12|0.0025572
16:32:13|0.0025572
16:32:14|0.0025572
16:32:15|0.0025572
16:32:16|0.0025572
16:32:17|0.0025572
16:32:17|0.0025572
16:32:19|0.0025571
16:32:20|0.0025571
16:32:21|0.0025571
16:32:22|0.0025571
16:32:22|0.002557
16:32:23|0.002557
16:32:24|0.0025577
16:32:26|0.0025577
16:32:28|0.0025577
16:32:29|0.0025568
16:32:29|0.0025567
16:32:31|0.0025567
16:32:32|0.0025567
16:32:33|0.0025567
16:32:34|0.0025573
16:32:35|0.0025578
16:32:36|0.0025582
16:32:38|0.0025582
16:32:40|0.002558
16:32:40|0.002558
16:32:41|0.002558
16:32:42|0.0025574
16:32:44|0.0025573
16:32:44|0.0025573
16:32:45|0.0025574
16:32:46|0.0025574
16:32:47|0.0025566
16:32:48|0.0025566
16:32:49|0.0025566
16:32:50|0.0025566
16:32:51|0.0025573
16:32:53|0.0025573
16:32:54|0.0025573
16:32:55|0.0025573
16:32:55|0.0025573
16:32:57|0.0025575
16:32:57|0.0025575
16:32:59|0.0025573
16:33:00|0.0025573
16:33:00|0.0025575
16:33:01|0.0025575
16:33:02|0.0025575
16:33:03|0.0025575
16:33:05|0.0025587
16:33:06|0.0025584
16:33:07|0.0025584
16:33:08|0.0025577
16:33:09|0.0025577
16:33:10|0.0025577
16:33:12|0.0025577
16:33:13|0.002558
16:33:13|0.002558
16:33:14|0.002558
16:33:16|0.0025581
16:33:17|0.0025581
16:33:18|0.0025581
16:33:19|0.0025581
16:33:19|0.0025581
16:33:21|0.0025581
16:33:22|0.0025581
16:33:23|0.0025581
16:33:24|0.0025593
16:33:25|0.0025593
16:33:27|0.0025594
16:33:28|0.0025561
16:33:30|0.0025561
16:33:31|0.0025561
16:33:31|0.0025561
16:33:33|0.0025566
16:33:35|0.0025566
16:33:35|0.0025566
16:33:37|0.0025566
16:33:37|0.0025566
16:33:39|0.0025566
16:33:40|0.0025565
16:33:40|0.0025557
16:33:42|0.0025557
16:33:43|0.0025557
16:33:44|0.0025557
16:33:45|0.0025557
16:33:47|0.0025557
16:33:47|0.0025557
16:33:48|0.0025561
16:33:50|0.0025568
16:33:50|0.0025568
16:33:51|0.0025568
16:33:52|0.0025561
16:33:53|0.0025561
16:33:56|0.0025561
16:33:56|0.0025568
16:33:57|0.002557
16:33:59|0.0025564
16:34:00|0.0025564
16:34:01|0.0025543
16:34:02|0.0025556
16:34:03|0.0025556
16:34:04|0.0025555
16:34:05|0.0025555
16:34:06|0.0025561
16:34:07|0.0025561
16:34:08|0.0025569
16:34:09|0.002556
16:34:10|0.0025562
16:34:11|0.0025546
16:34:12|0.0025546
16:34:13|0.0025546
16:34:14|0.0025551
16:34:15|0.0025547
16:34:16|0.0025547
16:34:17|0.0025547
16:34:18|0.0025547
16:34:19|0.0025547
16:34:20|0.0025547
16:34:21|0.0025547
16:34:22|0.0025547
16:34:23|0.0025547
16:34:24|0.0025547
16:34:25|0.0025547
16:34:26|0.0025551
16:34:27|0.002555
16:34:29|0.0025552
16:34:29|0.0025552
16:34:31|0.0025554
16:34:32|0.0025553
16:34:33|0.0025554
16:34:35|0.0025549
16:34:35|0.0025549
16:34:36|0.0025552
16:34:38|0.0025552
16:34:38|0.0025549
16:34:39|0.0025548
16:34:41|0.0025548
16:34:41|0.0025548
16:34:42|0.0025541
16:34:43|0.0025541
16:34:44|0.0025541
16:34:46|0.0025542
16:34:46|0.0025542
16:34:48|0.0025542
16:34:49|0.0025541
16:34:49|0.0025535
16:34:50|0.0025535
16:34:52|0.0025535
16:34:52|0.0025535
16:34:54|0.0025535
16:34:55|0.0025539
16:34:56|0.0025535
16:34:56|0.0025534
16:34:58|0.0025537
16:35:00|0.0025537
16:35:00|0.0025538
16:35:02|0.0025538
16:35:03|0.0025538
16:35:04|0.0025538
16:35:05|0.0025555
16:35:07|0.0025555
16:35:08|0.0025555
16:35:08|0.0025555
16:35:11|0.0025555
16:35:11|0.0025553
16:35:12|0.0025553
16:35:13|0.0025553
16:35:14|0.0025553
16:35:16|0.0025553
16:35:17|0.0025553
16:35:18|0.0025556
16:35:19|0.0025556
16:35:20|0.0025559
16:35:21|0.002556
16:35:22|0.0025534
16:35:23|0.0025555
16:35:24|0.0025539
16:35:25|0.0025559
16:35:26|0.0025568
16:35:27|0.0025568
16:35:28|0.0025568
16:35:29|0.0025568
16:35:31|0.0025568
16:35:32|0.002557
16:35:33|0.002557
16:35:34|0.002557
16:35:36|0.0025571
16:35:36|0.0025574
16:35:37|0.0025574
16:35:38|0.0025574
16:35:40|0.0025574
16:35:41|0.0025557
16:35:42|0.0025557
16:35:43|0.0025565
16:35:44|0.0025565
16:35:45|0.0025566
16:35:46|0.0025553
16:35:47|0.0025553
16:35:48|0.0025553
16:35:50|0.0025553
16:35:51|0.0025557
16:35:51|0.0025558
16:35:52|0.0025558
16:35:54|0.0025558
16:35:54|0.0025568
16:35:56|0.0025568
16:35:56|0.0025568
16:35:57|0.0025568
16:35:58|0.0025568
16:35:59|0.0025568
16:36:00|0.0025568
16:36:02|0.0025564
16:36:03|0.0025564
16:36:04|0.002554
16:36:05|0.0025541
16:36:07|0.0025541
16:36:08|0.0025541
16:36:09|0.0025541
16:36:10|0.0025541
16:36:11|0.0025549
16:36:11|0.0025547
16:36:13|0.0025548
16:36:14|0.0025548
16:36:14|0.0025553
16:36:16|0.0025553
16:36:17|0.0025553
16:36:18|0.0025553
16:36:19|0.0025553
16:36:20|0.0025553
16:36:21|0.0025547
16:36:22|0.0025547
16:36:23|0.002555
16:36:24|0.0025551
16:36:25|0.0025551
16:36:26|0.0025551
16:36:26|0.0025551
16:36:27|0.0025551
16:36:29|0.0025557
16:36:30|0.0025552
16:36:31|0.0025552
16:36:32|0.0025552
16:36:33|0.002556
16:36:35|0.002556
16:36:36|0.002556
16:36:38|0.0025562
16:36:39|0.0025562
16:36:39|0.0025564
16:36:40|0.0025564
16:36:41|0.0025564
16:36:43|0.0025564
16:36:43|0.0025564
16:36:44|0.0025561
16:36:45|0.0025562
16:36:46|0.0025562
16:36:47|0.0025562
16:36:49|0.0025562
16:36:49|0.0025555
16:36:51|0.0025555
16:36:53|0.0025553
16:36:54|0.002555
16:36:54|0.002555
16:36:55|0.002555
16:36:56|0.0025546
16:36:57|0.0025546
16:36:58|0.0025546
16:37:00|0.0025546
16:37:00|0.0025546
16:37:02|0.0025546
16:37:03|0.0025546
16:37:04|0.0025546
16:37:06|0.0025546
16:37:07|0.0025546
16:37:09|0.0025548
16:37:10|0.0025541
16:37:11|0.0025552
16:37:12|0.0025552
16:37:13|0.0025554
16:37:14|0.0025555
16:37:15|0.0025555
16:37:16|0.0025555
16:37:17|0.0025555
16:37:19|0.0025555
16:37:20|0.0025552
16:37:20|0.0025548
16:37:22|0.0025549
16:37:24|0.0025547
16:37:24|0.0025552
16:37:25|0.0025552
16:37:26|0.0025549
16:37:27|0.0025534
16:37:28|0.0025512
16:37:30|0.0025508
16:37:30|0.0025507
16:37:32|0.0025505
16:37:32|0.0025495
16:37:33|0.0025509
16:37:34|0.0025513
16:37:36|0.0025525
16:37:36|0.0025525
16:37:37|0.0025525
16:37:39|0.0025525
16:37:40|0.0025525
16:37:41|0.0025518
16:37:42|0.0025522
16:37:43|0.0025522
16:37:44|0.0025522
16:37:45|0.0025522
16:37:46|0.0025515
16:37:47|0.0025522
16:37:48|0.0025488
16:37:49|0.0025488
16:37:50|0.0025504
16:37:51|0.0025504
16:37:52|0.0025504
16:37:53|0.0025504
16:37:54|0.0025519
16:37:55|0.0025519
16:37:56|0.0025519
16:37:57|0.0025519
16:37:59|0.0025518
16:37:59|0.0025518
16:38:00|0.0025519
16:38:02|0.0025519
16:38:03|0.0025519
16:38:04|0.0025522
16:38:05|0.0025522
16:38:06|0.0025522
16:38:07|0.0025522
16:38:08|0.0025522
16:38:09|0.0025532
16:38:10|0.0025532
16:38:12|0.0025531
16:38:13|0.0025527
16:38:15|0.0025527
16:38:15|0.0025527
16:38:16|0.0025527
16:38:17|0.0025527
16:38:18|0.0025527
16:38:19|0.0025524
16:38:20|0.0025516
16:38:21|0.0025516
16:38:22|0.002552
16:38:23|0.0025518
16:38:24|0.0025518
16:38:25|0.0025518
16:38:26|0.0025518
16:38:27|0.0025515
16:38:28|0.0025515
16:38:29|0.0025515
16:38:30|0.0025501
16:38:32|0.0025509
16:38:33|0.0025502
16:38:34|0.0025512
16:38:35|0.0025508
16:38:36|0.002551
16:38:37|0.002551
16:38:38|0.002551
16:38:39|0.0025509
16:38:40|0.002552
16:38:41|0.002552
16:38:42|0.002552
16:38:43|0.002552
16:38:44|0.002552
16:38:45|0.002552
16:38:46|0.002552
16:38:47|0.002552
16:38:48|0.002552
16:38:49|0.0025528
16:38:50|0.0025528
16:38:51|0.002552
16:38:52|0.0025525
16:38:53|0.0025526
16:38:54|0.0025526
16:38:55|0.0025526
16:38:56|0.0025526
16:38:57|0.0025526
16:38:58|0.0025526
16:38:59|0.0025526
16:39:00|0.0025528
16:39:01|0.0025528
16:39:02|0.0025528
16:39:03|0.0025528
16:39:04|0.0025508
16:39:05|0.0025508
16:39:06|0.0025508
16:39:07|0.0025508
16:39:08|0.0025508
16:39:09|0.0025508
16:39:10|0.0025508
16:39:11|0.0025508
16:39:13|0.0025509
16:39:14|0.0025514
16:39:15|0.0025514
16:39:16|0.0025514
16:39:17|0.0025512
16:39:18|0.0025512
16:39:20|0.0025485
16:39:20|0.0025508
16:39:21|0.0025508
16:39:22|0.0025501
16:39:23|0.0025501
16:39:24|0.0025501
16:39:26|0.0025506
16:39:26|0.0025507
16:39:27|0.0025507
16:39:28|0.0025505
16:39:29|0.0025512
16:39:30|0.0025512
16:39:32|0.0025512
16:39:34|0.0025512
16:39:34|0.0025522
16:39:36|0.0025531
16:39:37|0.0025533
16:39:38|0.0025542
16:39:39|0.0025535
16:39:41|0.0025527
16:39:41|0.0025527
16:39:42|0.0025527
16:39:43|0.0025527
16:39:44|0.0025527
16:39:45|0.0025527
16:39:46|0.002553
16:39:47|0.002553
16:39:48|0.002553
16:39:50|0.002553
16:39:52|0.0025523
16:39:53|0.0025523
16:39:53|0.0025518
16:39:54|0.0025518
16:39:56|0.0025518
16:39:57|0.0025524
16:39:57|0.0025524
16:39:59|0.0025501
16:39:59|0.0025505
16:40:00|0.0025502
16:40:01|0.0025502
16:40:02|0.0025509
16:40:03|0.0025497
16:40:06|0.0025497
16:40:06|0.0025497
16:40:08|0.0025497
16:40:09|0.0025497
16:40:10|0.0025497
16:40:11|0.0025497
16:40:12|0.0025497
16:40:14|0.00255
16:40:14|0.0025508
16:40:16|0.0025521
16:40:17|0.0025522
16:40:18|0.0025522
16:40:20|0.0025533
16:40:20|0.0025533
16:40:21|0.0025533
16:40:23|0.0025533
16:40:23|0.0025533
16:40:24|0.0025527
16:40:25|0.0025527
16:40:26|0.0025527
16:40:27|0.0025524
16:40:28|0.0025509
16:40:30|0.0025512
16:40:31|0.0025512
16:40:32|0.0025512
16:40:32|0.0025512
16:40:35|0.0025521
16:40:36|0.0025521
16:40:36|0.0025521
16:40:37|0.0025523
16:40:38|0.0025523
16:40:39|0.0025523
16:40:40|0.0025523
16:40:42|0.0025523
16:40:42|0.0025519
16:40:43|0.0025526
16:40:45|0.0025526
16:40:45|0.0025526
16:40:46|0.0025522
16:40:48|0.0025526
16:40:49|0.0025522
16:40:49|0.0025528
16:40:50|0.0025527
16:40:51|0.0025524
16:40:52|0.0025524
16:40:54|0.0025524
16:40:54|0.0025524
16:40:55|0.0025524
16:40:56|0.0025523
16:40:59|0.0025524
16:40:59|0.0025525
16:41:00|0.0025525
16:41:01|0.0025523
16:41:02|0.0025519
16:41:03|0.0025516
16:41:05|0.0025526
16:41:06|0.0025526
16:41:06|0.0025536
16:41:09|0.0025533
16:41:10|0.0025534
16:41:10|0.0025534
16:41:12|0.0025534
16:41:13|0.0025534
16:41:13|0.0025531
16:41:15|0.0025532
16:41:16|0.0025532
16:41:17|0.0025535
16:41:17|0.0025535
16:41:19|0.0025535
16:41:20|0.0025526
16:41:20|0.0025535
16:41:22|0.0025535
16:41:23|0.0025535
16:41:23|0.0025536
16:41:25|0.0025536
16:41:26|0.0025536
16:41:26|0.0025536
16:41:28|0.0025534
16:41:28|0.0025534
16:41:29|0.0025533
16:41:30|0.0025537
16:41:32|0.0025537
16:41:32|0.0025538
16:41:33|0.0025538
16:41:34|0.0025538
16:41:36|0.0025542
16:41:37|0.0025536
16:41:38|0.0025536
16:41:40|0.0025536
16:41:40|0.0025535
16:41:42|0.0025535
16:41:43|0.0025534
16:41:43|0.0025534
16:41:44|0.0025535
16:41:45|0.0025535
16:41:47|0.0025535
16:41:47|0.0025535
16:41:49|0.0025535
16:41:49|0.0025532
16:41:50|0.0025532
16:41:51|0.0025532
16:41:52|0.0025532
16:41:53|0.0025532
16:41:54|0.0025532
16:41:55|0.0025532
16:41:56|0.0025532
16:41:57|0.0025534
16:41:58|0.0025534
16:41:59|0.0025544
16:42:00|0.0025544
16:42:01|0.0025544
16:42:02|0.0025544
16:42:04|0.0025544
16:42:05|0.0025537
16:42:06|0.0025533
16:42:08|0.0025536
16:42:09|0.0025536
16:42:09|0.0025536
16:42:10|0.002553
16:42:12|0.0025533
16:42:13|0.0025529
16:42:14|0.0025524
16:42:15|0.0025524
16:42:16|0.0025528
16:42:17|0.0025525
16:42:18|0.0025531
16:42:18|0.0025531
16:42:19|0.0025531
16:42:21|0.002553
16:42:21|0.002553
16:42:23|0.0025544
16:42:24|0.002555
16:42:25|0.002556
16:42:25|0.0025551
16:42:27|0.0025561
16:42:27|0.0025561
16:42:28|0.002556
16:42:29|0.002556
16:42:30|0.0025564
16:42:32|0.0025564
16:42:33|0.0025558
16:42:33|0.0025558
16:42:34|0.0025558
16:42:37|0.0025558
16:42:38|0.0025577
16:42:38|0.002557
16:42:39|0.0025569
16:42:41|0.0025569
16:42:43|0.0025569
16:42:43|0.0025565
16:42:45|0.002556
16:42:46|0.0025562
16:42:47|0.0025563
16:42:48|0.0025563
16:42:49|0.0025564
16:42:49|0.0025561
16:42:52|0.002556
16:42:52|0.0025566
16:42:53|0.0025568
16:42:54|0.0025568
16:42:55|0.0025568
16:42:56|0.0025568
16:42:57|0.0025568
16:42:58|0.0025563
16:43:00|0.0025563
16:43:00|0.002556
16:43:01|0.002556
16:43:02|0.0025542
16:43:05|0.0025542
16:43:06|0.0025542
16:43:08|0.0025542
16:43:09|0.0025537
16:43:10|0.0025537
16:43:11|0.0025536
16:43:12|0.0025531
16:43:14|0.0025523
16:43:15|0.0025523
16:43:16|0.0025523
16:43:17|0.0025523
16:43:18|0.0025523
16:43:19|0.0025523
16:43:20|0.0025523
16:43:21|0.002554
16:43:22|0.002554
16:43:23|0.002554
16:43:23|0.0025538
16:43:25|0.0025538
16:43:26|0.0025546
16:43:27|0.0025544
16:43:27|0.002554
16:43:28|0.002554
16:43:30|0.002554
16:43:31|0.0025542
16:43:32|0.0025542
16:43:32|0.0025549
16:43:34|0.0025549
16:43:35|0.002556
16:43:35|0.002556
16:43:36|0.002556
16:43:38|0.002556
16:43:39|0.002556
16:43:41|0.002558
16:43:41|0.0025588
16:43:43|0.0025577
16:43:43|0.0025584
16:43:45|0.0025584
16:43:46|0.0025584
16:43:47|0.002558
16:43:48|0.002558
16:43:49|0.0025574
16:43:50|0.0025573
16:43:52|0.0025574
16:43:53|0.0025574
16:43:54|0.0025574
16:43:55|0.0025561
16:43:56|0.0025561
16:43:57|0.0025561
16:43:58|0.0025561
16:43:59|0.0025561
16:44:00|0.0025561
16:44:01|0.0025561
16:44:02|0.0025561
16:44:03|0.0025561
16:44:04|0.0025561
16:44:05|0.0025574
16:44:06|0.0025573
16:44:08|0.0025573
16:44:08|0.0025561
16:44:09|0.0025556
16:44:10|0.0025556
16:44:11|0.0025555
16:44:13|0.0025554
16:44:14|0.0025551
16:44:15|0.0025551
16:44:16|0.0025551
16:44:17|0.0025551
16:44:18|0.0025551
16:44:19|0.0025551
16:44:20|0.0025551
16:44:21|0.0025551
16:44:22|0.0025551
16:44:23|0.0025557
16:44:24|0.0025557
16:44:25|0.0025547
16:44:26|0.0025548
16:44:27|0.0025548
16:44:28|0.0025548
16:44:29|0.0025548
16:44:30|0.0025548
16:44:31|0.0025548
16:44:32|0.0025548
16:44:33|0.0025551
16:44:34|0.0025547
16:44:35|0.0025547
16:44:36|0.0025547
16:44:37|0.0025544
16:44:39|0.0025544
16:44:40|0.002554
16:44:40|0.002554
16:44:42|0.002554
16:44:43|0.002554
16:44:43|0.0025547
16:44:44|0.0025547
16:44:45|0.0025547
16:44:46|0.002555
16:44:48|0.0025554
16:44:49|0.0025554
16:44:50|0.0025548
16:44:51|0.0025548
16:44:52|0.0025547
16:44:53|0.0025547
16:44:54|0.0025547
16:44:55|0.0025547
16:44:56|0.0025555
16:44:58|0.0025545
16:44:58|0.0025541
16:44:59|0.0025541
16:45:01|0.0025541
16:45:03|0.0025541
16:45:03|0.0025541
16:45:05|0.0025549
16:45:06|0.0025549
16:45:07|0.0025549
16:45:08|0.0025549
16:45:09|0.0025549
16:45:10|0.0025558
16:45:11|0.0025558
16:45:12|0.0025558
16:45:13|0.0025558
16:45:14|0.0025558
16:45:15|0.0025542
16:45:16|0.0025542
16:45:17|0.0025543
16:45:18|0.0025543
16:45:19|0.0025543
16:45:20|0.0025549
16:45:21|0.0025549
16:45:22|0.0025549
16:45:24|0.0025549
16:45:24|0.0025549
16:45:25|0.0025559
16:45:27|0.0025559
16:45:28|0.0025559
16:45:28|0.0025553
16:45:30|0.0025553
16:45:31|0.0025547
16:45:31|0.0025547
16:45:33|0.0025552
16:45:33|0.0025552
16:45:34|0.0025548
16:45:35|0.0025548
16:45:36|0.0025542
16:45:37|0.0025542
16:45:38|0.0025542
16:45:40|0.0025542
16:45:41|0.0025543
16:45:43|0.0025542
16:45:43|0.0025542
16:45:44|0.0025545
16:45:45|0.0025545
16:45:46|0.0025545
16:45:48|0.0025545
16:45:48|0.0025545
16:45:49|0.0025545
16:45:51|0.0025545
16:45:51|0.0025545
16:45:53|0.0025545
16:45:54|0.0025545
16:45:55|0.0025545
16:45:56|0.0025545
16:45:57|0.0025548
16:45:58|0.0025548
16:45:59|0.0025548
16:46:00|0.0025548
16:46:01|0.0025548
16:46:02|0.002555
16:46:03|0.002555
16:46:04|0.002555
16:46:05|0.002555
16:46:06|0.002555
16:46:07|0.0025552
16:46:08|0.0025552
16:46:09|0.0025554
16:46:10|0.0025554
16:46:11|0.0025554
16:46:12|0.0025554
16:46:14|0.002556
16:46:15|0.002556
16:46:15|0.002556
16:46:17|0.002556
16:46:18|0.002556
16:46:19|0.002556
16:46:19|0.002556
16:46:21|0.002556
16:46:22|0.002556
16:46:23|0.002556
16:46:24|0.0025558
16:46:24|0.0025559
16:46:26|0.0025559
16:46:26|0.002556
16:46:28|0.0025559
16:46:29|0.0025559
16:46:30|0.0025559
16:46:31|0.0025559
16:46:32|0.0025559
16:46:32|0.0025559
16:46:34|0.0025559
16:46:35|0.002556
16:46:35|0.002556
16:46:36|0.0025559
16:46:38|0.0025559
16:46:38|0.002556
16:46:41|0.002556
16:46:42|0.002556
16:46:42|0.002556
16:46:45|0.002556
16:46:45|0.002556
16:46:46|0.002557
16:46:47|0.002557
16:46:48|0.0025564
16:46:50|0.0025564
16:46:50|0.0025564
16:46:51|0.0025568
16:46:53|0.0025566
16:46:54|0.0025566
16:46:54|0.002556
16:46:56|0.002556
16:46:57|0.002556
16:46:57|0.002556
16:46:59|0.002556
16:47:00|0.0025565
16:47:01|0.0025566
16:47:02|0.0025565
16:47:03|0.0025565
16:47:04|0.0025565
16:47:05|0.002557
16:47:07|0.0025574
16:47:09|0.0025574
16:47:10|0.0025574
16:47:10|0.0025572
16:47:12|0.0025572
16:47:13|0.0025568
16:47:13|0.0025568
16:47:15|0.0025568
16:47:16|0.0025568
16:47:17|0.0025568
16:47:18|0.0025559
16:47:19|0.002556
16:47:20|0.002556
16:47:21|0.0025558
16:47:22|0.0025558
16:47:23|0.0025552
16:47:24|0.0025552
16:47:25|0.0025552
16:47:26|0.0025552
16:47:27|0.0025552
16:47:28|0.0025552
16:47:29|0.0025552
16:47:30|0.0025552
16:47:31|0.0025552
16:47:32|0.0025544
16:47:33|0.0025544
16:47:34|0.0025544
16:47:35|0.0025543
16:47:36|0.0025544
16:47:37|0.0025544
16:47:38|0.0025553
16:47:39|0.0025553
16:47:40|0.0025553
16:47:42|0.0025557
16:47:43|0.0025552
16:47:44|0.0025552
16:47:44|0.0025559
16:47:46|0.0025559
16:47:46|0.0025557
16:47:47|0.0025563
16:47:49|0.0025563
16:47:50|0.0025563
16:47:50|0.0025563
16:47:51|0.0025558
16:47:52|0.0025558
16:47:53|0.0025558
16:47:55|0.002556
16:47:56|0.002556
16:47:57|0.002556
16:47:58|0.002556
16:47:59|0.0025548
16:48:00|0.0025548
16:48:01|0.0025548
16:48:02|0.0025551
16:48:03|0.0025547
16:48:05|0.0025547
16:48:06|0.0025553
16:48:07|0.0025553
16:48:08|0.0025553
16:48:09|0.0025546
16:48:10|0.0025547
16:48:11|0.0025547
16:48:13|0.0025547
16:48:13|0.0025547
16:48:14|0.0025547
16:48:15|0.0025547
16:48:17|0.0025547
16:48:18|0.0025547
16:48:20|0.0025547
16:48:20|0.0025547
16:48:21|0.0025547
16:48:23|0.0025547
16:48:23|0.0025547
16:48:24|0.0025547
16:48:26|0.0025547
16:48:27|0.0025544
16:48:27|0.0025544
16:48:29|0.0025544
16:48:30|0.0025544
16:48:30|0.0025546
16:48:32|0.0025546
16:48:33|0.0025546
16:48:34|0.0025546
16:48:35|0.0025546
16:48:35|0.0025546
16:48:36|0.0025546
16:48:37|0.0025547
16:48:38|0.0025547
16:48:39|0.0025552
16:48:41|0.0025552
16:48:42|0.0025552
16:48:44|0.0025552
16:48:44|0.0025552
16:48:46|0.0025551
16:48:46|0.0025551
16:48:48|0.0025551
16:48:50|0.0025551
16:48:52|0.0025553
16:48:52|0.0025553
16:48:53|0.0025552
16:48:54|0.0025553
16:48:55|0.0025552
16:48:56|0.0025552
16:48:57|0.0025552
16:48:58|0.0025553
16:48:59|0.0025553
16:49:00|0.0025553
16:49:01|0.0025552
16:49:02|0.0025552
16:49:04|0.0025552
16:49:04|0.0025552
16:49:06|0.0025548
16:49:07|0.0025548
16:49:08|0.0025548
16:49:08|0.0025548
16:49:10|0.0025548
16:49:11|0.0025548
16:49:13|0.0025548
16:49:14|0.0025548
16:49:15|0.0025548
16:49:16|0.0025547
16:49:17|0.002555
16:49:18|0.002555
16:49:18|0.002555
16:49:20|0.0025546
16:49:20|0.0025545
16:49:22|0.0025545
16:49:23|0.0025545
16:49:24|0.0025545
16:49:25|0.0025545
16:49:26|0.0025545
16:49:27|0.0025552
16:49:28|0.0025547
16:49:29|0.0025545
16:49:30|0.0025548
16:49:31|0.0025548
16:49:32|0.0025548
16:49:33|0.0025548
16:49:34|0.0025548
16:49:35|0.0025547
16:49:36|0.0025549
16:49:37|0.0025549
16:49:39|0.0025542
16:49:40|0.0025542
16:49:41|0.0025545
16:49:41|0.0025538
16:49:43|0.0025535
16:49:45|0.0025535
16:49:46|0.0025535
16:49:47|0.0025535
16:49:47|0.0025535
16:49:49|0.0025535
16:49:49|0.0025535
16:49:51|0.0025535
16:49:51|0.0025535
16:49:52|0.0025535
16:49:53|0.0025539
16:49:54|0.0025539
16:49:55|0.0025539
16:49:57|0.0025539
16:49:58|0.0025539
16:49:59|0.0025539
16:50:00|0.0025539
16:50:00|0.0025539
16:50:01|0.0025537
16:50:02|0.0025537
16:50:04|0.0025538
16:50:05|0.0025535
16:50:06|0.0025535
16:50:06|0.0025535
16:50:09|0.0025531
16:50:09|0.0025531
16:50:10|0.002553
16:50:11|0.002553
16:50:13|0.002553
16:50:14|0.0025528
16:50:15|0.0025528
16:50:16|0.0025528
16:50:17|0.0025528
16:50:18|0.0025524
16:50:19|0.0025524
16:50:20|0.0025524
16:50:21|0.0025527
16:50:22|0.0025527
16:50:23|0.0025527
16:50:24|0.0025527
16:50:25|0.0025525
16:50:26|0.0025525
16:50:27|0.0025533
16:50:28|0.0025533
16:50:29|0.0025536
16:50:30|0.0025536
16:50:31|0.0025536
16:50:32|0.0025539
16:50:33|0.0025539
16:50:34|0.0025539
16:50:35|0.0025539
16:50:36|0.0025539
16:50:37|0.0025539
16:50:38|0.0025539
16:50:39|0.0025539
16:50:40|0.0025539
16:50:41|0.0025539
16:50:42|0.0025542
16:50:43|0.0025542
16:50:44|0.0025542
16:50:46|0.0025542
16:50:46|0.0025543
16:50:48|0.0025543
16:50:49|0.0025543
16:50:50|0.0025543
16:50:52|0.0025547
16:50:52|0.0025551
16:50:53|0.0025551
16:50:55|0.0025551
16:50:55|0.0025551
16:50:57|0.0025543
16:50:58|0.0025543
16:50:58|0.0025547
16:50:59|0.0025547
16:51:00|0.0025547
16:51:02|0.0025547
16:51:03|0.0025547
16:51:05|0.0025547
16:51:06|0.0025554
16:51:07|0.0025554
16:51:08|0.0025554
16:51:09|0.0025554
16:51:10|0.0025554
16:51:11|0.0025555
16:51:12|0.0025555
16:51:13|0.0025561
16:51:14|0.0025561
16:51:15|0.002556
16:51:16|0.002556
16:51:17|0.002556
16:51:19|0.002556
16:51:20|0.002556
16:51:22|0.0025559
16:51:22|0.0025559
16:51:24|0.0025559
16:51:24|0.0025559
16:51:25|0.0025554
16:51:26|0.0025554
16:51:27|0.0025554
16:51:28|0.0025554
16:51:29|0.0025555
16:51:30|0.0025555
16:51:31|0.0025555
16:51:32|0.0025555
16:51:33|0.0025555
16:51:34|0.0025555
16:51:35|0.0025564
16:51:36|0.0025564
16:51:37|0.0025574
16:51:38|0.0025574
16:51:39|0.0025574
16:51:40|0.0025574
16:51:41|0.0025573
16:51:42|0.0025573
16:51:43|0.0025573
16:51:45|0.0025573
16:51:45|0.0025573
16:51:46|0.0025573
16:51:48|0.0025573
16:51:49|0.0025573
16:51:50|0.0025573
16:51:51|0.0025573
16:51:52|0.0025573
16:51:53|0.0025573
16:51:54|0.0025573
16:51:55|0.0025573
16:51:56|0.0025568
16:51:57|0.0025568
16:51:58|0.0025568
16:51:59|0.0025573
16:52:00|0.0025573
16:52:01|0.0025573
16:52:02|0.0025568
16:52:04|0.0025568
16:52:04|0.0025568
16:52:06|0.0025569
16:52:06|0.0025569
16:52:08|0.0025569
16:52:09|0.0025573
16:52:10|0.0025573
16:52:11|0.0025573
16:52:12|0.0025573
16:52:13|0.0025573
16:52:14|0.0025577
16:52:15|0.0025574
16:52:16|0.0025568
16:52:17|0.0025578
16:52:18|0.0025571
16:52:19|0.0025571
16:52:20|0.0025571
16:52:21|0.0025573
16:52:22|0.0025566
16:52:23|0.0025566
16:52:24|0.0025566
16:52:25|0.0025556
16:52:26|0.0025556
16:52:27|0.0025556
16:52:28|0.0025556
16:52:29|0.0025556
16:52:30|0.0025556
16:52:31|0.0025556
16:52:32|0.0025556
16:52:33|0.0025556
16:52:34|0.0025556
16:52:35|0.0025556
16:52:36|0.0025556
16:52:37|0.0025559
16:52:38|0.0025559
16:52:39|0.0025559
16:52:40|0.0025559
16:52:41|0.0025571
16:52:42|0.0025571
16:52:43|0.0025571
16:52:44|0.0025571
16:52:45|0.0025571
16:52:47|0.0025569
16:52:48|0.0025572
16:52:49|0.0025578
16:52:49|0.002557
16:52:51|0.002557
16:52:53|0.002557
16:52:53|0.002557
16:52:55|0.002557
16:52:56|0.002557
16:52:58|0.002557
16:52:59|0.0025575
16:52:59|0.0025575
16:53:00|0.0025575
16:53:01|0.0025575
16:53:03|0.0025557
16:53:05|0.0025557
16:53:06|0.0025571
16:53:07|0.0025571
16:53:09|0.0025571
16:53:10|0.0025577
16:53:11|0.0025574
16:53:12|0.0025574
16:53:13|0.0025574
16:53:15|0.0025574
16:53:16|0.0025571
16:53:17|0.0025571
16:53:17|0.0025571
16:53:19|0.0025575
16:53:20|0.0025574
16:53:22|0.0025574
16:53:22|0.0025574
16:53:24|0.0025574
16:53:25|0.0025571
16:53:25|0.0025574
16:53:26|0.0025574
16:53:27|0.0025574
16:53:28|0.0025574
16:53:29|0.0025574
16:53:31|0.0025574
16:53:32|0.0025574
16:53:32|0.0025574
16:53:33|0.0025569
16:53:35|0.0025559
16:53:35|0.002556
16:53:37|0.002556
16:53:38|0.002556
16:53:38|0.002556
16:53:39|0.002556
16:53:40|0.002556
16:53:42|0.002556
16:53:42|0.002556
16:53:44|0.0025559
16:53:45|0.0025559
16:53:46|0.0025559
16:53:47|0.0025559
16:53:48|0.0025559
16:53:49|0.0025559
16:53:51|0.0025559
16:53:52|0.0025559
16:53:53|0.0025559
16:53:54|0.0025559
16:53:54|0.0025559
16:53:55|0.0025551
16:53:56|0.0025551
16:53:58|0.0025551
16:53:59|0.0025551
16:53:59|0.0025551
16:54:01|0.0025552
16:54:03|0.0025552
16:54:04|0.0025552
16:54:05|0.0025552
16:54:06|0.0025552
16:54:07|0.0025569
16:54:08|0.0025569
16:54:09|0.0025569
16:54:10|0.0025557
16:54:11|0.0025557
16:54:12|0.0025557
16:54:13|0.0025557
16:54:14|0.002556
16:54:15|0.0025558
16:54:17|0.0025558
16:54:17|0.0025558
16:54:18|0.0025558
16:54:19|0.0025558
16:54:20|0.0025558
16:54:21|0.0025566
16:54:22|0.0025566
16:54:23|0.0025566
16:54:24|0.0025566
16:54:25|0.0025566
16:54:26|0.0025566
16:54:27|0.0025568
16:54:29|0.0025568
16:54:29|0.0025568
16:54:30|0.0025568
16:54:31|0.0025522
16:54:32|0.0025527
16:54:33|0.0025527
16:54:34|0.0025534
16:54:35|0.0025534
16:54:36|0.0025534
16:54:37|0.0025534
16:54:38|0.0025534
16:54:39|0.0025532
16:54:40|0.0025531
16:54:41|0.0025531
16:54:42|0.0025539
16:54:43|0.0025539
16:54:44|0.0025542
16:54:45|0.0025542
16:54:46|0.0025542
16:54:48|0.0025542
16:54:49|0.0025548
16:54:50|0.0025548
16:54:50|0.002555
16:54:52|0.0025557
16:54:52|0.0025557
16:54:54|0.002556
16:54:54|0.002556
16:54:56|0.0025555
16:54:57|0.0025555
16:54:58|0.0025555
16:54:59|0.0025555
16:55:00|0.0025555
16:55:01|0.0025555
16:55:02|0.0025555
16:55:04|0.0025555
16:55:06|0.0025534
16:55:06|0.0025534
16:55:08|0.0025534
16:55:09|0.0025539
16:55:10|0.0025547
16:55:11|0.002554
16:55:12|0.0025543
16:55:13|0.0025543
16:55:14|0.0025543
16:55:15|0.002554
16:55:16|0.002554
16:55:18|0.002554
16:55:19|0.002554
16:55:20|0.0025541
16:55:21|0.0025554
16:55:22|0.0025554
16:55:23|0.0025554
16:55:25|0.0025554
16:55:26|0.0025554
16:55:27|0.0025554
16:55:28|0.0025554
16:55:29|0.0025554
16:55:30|0.0025554
16:55:31|0.0025566
16:55:32|0.0025566
16:55:33|0.0025566
16:55:33|0.0025566
16:55:35|0.0025562
16:55:36|0.0025562
16:55:37|0.0025562
16:55:38|0.0025562
16:55:39|0.0025566
16:55:40|0.0025566
16:55:40|0.0025566
16:55:42|0.0025566
16:55:43|0.0025566
16:55:44|0.0025566
16:55:45|0.0025551
16:55:45|0.0025543
16:55:47|0.0025543
16:55:48|0.0025543
16:55:50|0.0025543
16:55:50|0.0025543
16:55:51|0.0025538
16:55:53|0.0025538
16:55:54|0.0025538
16:55:55|0.0025538
16:55:55|0.0025536
16:55:56|0.0025536
16:55:58|0.0025536
16:55:59|0.0025536
16:56:00|0.0025536
16:56:01|0.0025536
16:56:02|0.0025535
16:56:03|0.0025535
16:56:05|0.0025535
16:56:06|0.0025535
16:56:08|0.0025535
16:56:09|0.0025535
16:56:10|0.002553
16:56:11|0.002553
16:56:12|0.0025528
16:56:13|0.0025528
16:56:14|0.0025528
16:56:14|0.0025528
16:56:15|0.0025528
16:56:16|0.0025528
16:56:17|0.0025528
16:56:20|0.0025527
16:56:20|0.002553
16:56:21|0.0025525
16:56:23|0.0025525
16:56:24|0.0025525
16:56:25|0.0025525
16:56:26|0.0025525
16:56:26|0.0025525
16:56:27|0.0025525
16:56:29|0.0025523
16:56:29|0.0025523
16:56:31|0.0025523
16:56:31|0.0025523
16:56:32|0.0025523
16:56:33|0.0025523
16:56:35|0.0025523
16:56:35|0.0025523
16:56:36|0.0025529
16:56:37|0.0025529
16:56:39|0.002553
16:56:39|0.002553
16:56:40|0.002553
16:56:42|0.002553
16:56:42|0.002553
16:56:43|0.0025529
16:56:44|0.0025529
16:56:45|0.0025529
16:56:46|0.0025524
16:56:47|0.0025529
16:56:48|0.002553
16:56:50|0.002553
16:56:52|0.002553
16:56:53|0.0025529
16:56:54|0.002553
16:56:55|0.002553
16:56:56|0.002553
16:56:57|0.002553
16:56:58|0.002553
16:56:59|0.002553
16:57:01|0.002553
16:57:02|0.002553
16:57:03|0.002553
16:57:04|0.002553
16:57:06|0.002553
16:57:07|0.002553
16:57:08|0.002553
16:57:09|0.002553
16:57:10|0.002553
16:57:11|0.002553
16:57:12|0.002553
16:57:12|0.002553
16:57:13|0.002553
16:57:15|0.002553
16:57:16|0.0025531
16:57:17|0.0025531
16:57:19|0.0025531
16:57:20|0.0025539
16:57:20|0.002554
16:57:21|0.002554
16:57:22|0.002554
16:57:24|0.002554
16:57:25|0.002554
16:57:26|0.002555
16:57:27|0.002555
16:57:28|0.002555
16:57:29|0.0025542
16:57:30|0.0025542
16:57:31|0.0025544
16:57:32|0.0025544
16:57:33|0.0025544
16:57:34|0.0025544
16:57:35|0.0025544
16:57:36|0.0025544
16:57:37|0.0025544
16:57:38|0.0025548
16:57:39|0.0025548
16:57:40|0.0025548
16:57:41|0.0025539
16:57:42|0.0025539
16:57:43|0.0025539
16:57:44|0.0025539
16:57:45|0.0025539
16:57:46|0.0025539
16:57:47|0.0025537
16:57:48|0.0025537
16:57:49|0.0025534
16:57:50|0.0025531
16:57:51|0.0025531
16:57:52|0.0025531
16:57:54|0.0025536
16:57:54|0.0025536
16:57:55|0.002553
16:57:57|0.002553
16:57:57|0.002553
16:57:58|0.002553
16:57:59|0.002553
16:58:00|0.002553
16:58:02|0.0025526
16:58:02|0.0025526
16:58:03|0.0025526
16:58:05|0.0025526
16:58:05|0.0025526
16:58:07|0.0025518
16:58:08|0.0025523
16:58:09|0.0025523
16:58:11|0.0025523
16:58:11|0.0025527
16:58:13|0.0025527
16:58:14|0.0025541
16:58:15|0.002554
16:58:16|0.002554
16:58:17|0.002554
16:58:18|0.002554
16:58:19|0.002554
16:58:19|0.002554
16:58:21|0.002554
16:58:22|0.002554
16:58:23|0.002554
16:58:24|0.002554
16:58:24|0.002554
16:58:25|0.002554
16:58:26|0.002554
16:58:27|0.002554
16:58:29|0.0025545
16:58:30|0.0025545
16:58:31|0.0025545
16:58:31|0.0025545
16:58:32|0.0025541
16:58:34|0.0025541
16:58:34|0.0025541
16:58:35|0.0025541
16:58:36|0.0025541
16:58:37|0.0025541
16:58:39|0.0025541
16:58:39|0.0025541
16:58:40|0.0025541
16:58:41|0.0025541
16:58:42|0.0025541
16:58:43|0.0025541
16:58:44|0.0025541
16:58:46|0.0025541
16:58:47|0.0025541
16:58:47|0.0025541
16:58:48|0.0025519
16:58:49|0.0025519
16:58:50|0.0025519
16:58:53|0.0025519
16:58:53|0.0025524
16:58:54|0.0025524
16:58:55|0.0025524
16:58:57|0.002552
16:58:59|0.002552
16:58:59|0.002552
16:59:00|0.0025521
16:59:01|0.0025521
16:59:03|0.0025522
16:59:04|0.0025522
16:59:05|0.0025522
16:59:06|0.0025522
16:59:07|0.0025522
16:59:08|0.0025522
16:59:10|0.0025522
16:59:11|0.0025522
16:59:12|0.002553
16:59:13|0.002553
16:59:14|0.002553
16:59:15|0.002553
16:59:16|0.0025529
16:59:17|0.0025529
16:59:18|0.0025529
16:59:19|0.0025528
16:59:20|0.0025532
16:59:21|0.0025529
16:59:22|0.0025529
16:59:23|0.0025529
16:59:24|0.0025529
16:59:25|0.0025532
16:59:26|0.0025527
16:59:27|0.0025527
16:59:28|0.0025527
16:59:29|0.0025527
16:59:30|0.0025527
16:59:31|0.0025527
16:59:32|0.0025527
16:59:33|0.0025527
16:59:34|0.0025527
16:59:35|0.0025527
16:59:36|0.0025518
16:59:37|0.0025518
16:59:38|0.0025522
16:59:39|0.0025522
16:59:40|0.0025515
16:59:41|0.0025515
16:59:42|0.0025512
16:59:43|0.0025512
16:59:44|0.0025512
16:59:45|0.0025512
16:59:46|0.0025512
16:59:47|0.0025512
16:59:48|0.0025512
16:59:49|0.0025512
16:59:50|0.0025512
16:59:51|0.0025512
16:59:52|0.0025512
16:59:54|0.0025509
16:59:55|0.0025509
16:59:56|0.0025507
16:59:58|0.0025512
16:59:59|0.0025512
17:00:00|0.0025512
17:00:01|0.0025512
17:00:02|0.0025534
17:00:04|0.0025534
17:00:06|0.0025531
17:00:08|0.0025539
17:00:09|0.0025542
17:00:10|0.0025537
17:00:11|0.0025537
17:00:12|0.0025537
17:00:13|0.0025537
17:00:14|0.0025526
17:00:15|0.0025526
17:00:17|0.0025526
17:00:18|0.0025526
17:00:18|0.0025526
17:00:20|0.0025525
17:00:20|0.0025525
17:00:21|0.0025515
17:00:23|0.0025511
17:00:24|0.002551
17:00:25|0.0025503
17:00:26|0.0025503
17:00:27|0.0025505
17:00:28|0.0025503
17:00:29|0.0025503
17:00:30|0.00255
17:00:31|0.00255
17:00:32|0.00255
17:00:33|0.0025501
17:00:34|0.0025501
17:00:35|0.0025501
17:00:36|0.0025501
17:00:37|0.0025505
17:00:38|0.0025505
17:00:39|0.0025505
17:00:40|0.0025503
17:00:41|0.0025502
17:00:42|0.00255
17:00:43|0.0025502
17:00:44|0.0025502
17:00:45|0.0025506
17:00:46|0.0025506
17:00:47|0.002551
17:00:48|0.002551
17:00:49|0.002551
17:00:50|0.0025497
17:00:51|0.0025497
17:00:52|0.0025497
17:00:54|0.00255
17:00:54|0.00255
17:00:56|0.00255
17:00:57|0.0025499
17:00:58|0.0025491
17:00:59|0.0025489
17:01:01|0.0025485
17:01:02|0.0025474
17:01:03|0.0025474
17:01:04|0.0025487
17:01:05|0.0025477
17:01:06|0.0025487
17:01:07|0.0025487
17:01:08|0.0025487
17:01:09|0.0025492
17:01:10|0.0025492
17:01:11|0.0025487
17:01:12|0.0025497
17:01:13|0.0025497
17:01:14|0.0025488
17:01:15|0.0025488
17:01:17|0.002549
17:01:18|0.0025486
17:01:18|0.0025494
17:01:20|0.0025505
17:01:21|0.0025505
17:01:22|0.0025505
17:01:23|0.0025507
17:01:23|0.0025496
17:01:25|0.0025496
17:01:26|0.0025501
17:01:26|0.0025501
17:01:27|0.0025501
17:01:29|0.0025494
17:01:30|0.0025494
17:01:31|0.0025494
17:01:32|0.0025499
17:01:32|0.0025499
17:01:33|0.0025499
17:01:34|0.0025499
17:01:36|0.0025499
17:01:37|0.0025499
17:01:38|0.0025499
17:01:38|0.0025499
17:01:40|0.0025499
17:01:40|0.0025499
17:01:41|0.0025499
17:01:43|0.0025499
17:01:43|0.0025499
17:01:45|0.0025499
17:01:45|0.0025471
17:01:46|0.002546
17:01:47|0.0025462
17:01:48|0.0025464
17:01:49|0.0025468
17:01:50|0.0025465
17:01:52|0.0025465
17:01:53|0.0025464
17:01:55|0.0025459
17:01:56|0.0025459
17:01:56|0.0025455
17:01:58|0.0025455
17:01:58|0.0025462
17:02:01|0.0025462
17:02:02|0.0025462
17:02:03|0.0025472
17:02:04|0.0025472
17:02:05|0.0025478
17:02:07|0.0025469
17:02:08|0.0025469
17:02:09|0.002547
17:02:10|0.002547
17:02:12|0.0025472
17:02:13|0.0025472
17:02:14|0.0025472
17:02:15|0.0025472
17:02:16|0.0025472
17:02:17|0.0025472
17:02:18|0.0025465
17:02:19|0.0025465
17:02:20|0.0025469
17:02:21|0.0025469
17:02:22|0.0025465
17:02:23|0.0025465
17:02:24|0.0025465
17:02:25|0.0025465
17:02:26|0.0025465
17:02:27|0.0025465
17:02:28|0.0025465
17:02:29|0.0025464
17:02:30|0.0025453
17:02:31|0.0025453
17:02:32|0.0025452
17:02:33|0.0025458
17:02:34|0.0025458
17:02:35|0.0025455
17:02:36|0.0025458
17:02:37|0.0025458
17:02:38|0.0025458
17:02:39|0.0025458
17:02:40|0.0025458
17:02:41|0.0025458
17:02:42|0.0025458
17:02:43|0.0025453
17:02:44|0.0025453
17:02:45|0.0025453
17:02:46|0.0025453
17:02:47|0.0025454
17:02:48|0.0025454
17:02:49|0.0025454
17:02:50|0.0025454
17:02:51|0.0025452
17:02:52|0.0025453
17:02:53|0.0025461
17:02:54|0.0025456
17:02:55|0.0025456
17:02:57|0.0025454
17:02:58|0.0025461
17:02:59|0.0025461
17:03:00|0.0025451
17:03:01|0.0025451
17:03:02|0.0025448
17:03:04|0.0025444
17:03:05|0.0025444
17:03:05|0.0025444
17:03:07|0.0025444
17:03:09|0.0025444
17:03:09|0.0025467
17:03:10|0.0025467
17:03:11|0.0025467
17:03:13|0.0025469
17:03:13|0.0025469
17:03:14|0.0025465
17:03:16|0.002547
17:03:16|0.002547
17:03:17|0.002547
17:03:19|0.002547
17:03:19|0.002547
17:03:21|0.0025467
17:03:21|0.0025479
17:03:23|0.0025479
17:03:24|0.0025479
17:03:25|0.0025479
17:03:26|0.0025479
17:03:27|0.0025479
17:03:28|0.0025479
17:03:29|0.0025479
17:03:30|0.0025479
17:03:31|0.0025479
17:03:32|0.0025467
17:03:33|0.0025466
17:03:34|0.0025447
17:03:35|0.0025447
17:03:36|0.0025437
17:03:37|0.0025431
17:03:38|0.0025432
17:03:39|0.0025427
17:03:40|0.0025427
17:03:41|0.0025433
17:03:42|0.0025433
17:03:43|0.0025435
17:03:44|0.002544
17:03:45|0.002544
17:03:46|0.0025445
17:03:47|0.0025445
17:03:48|0.0025453
17:03:49|0.002545
17:03:50|0.002545
17:03:51|0.002545
17:03:52|0.002545
17:03:53|0.0025452
17:03:54|0.0025452
17:03:55|0.0025456
17:03:56|0.0025458
17:03:58|0.0025458
17:03:59|0.0025458
17:04:01|0.0025458
17:04:02|0.0025456
17:04:03|0.0025465
17:04:05|0.0025465
17:04:05|0.0025465
17:04:06|0.0025465
17:04:08|0.0025465
17:04:09|0.0025465
17:04:11|0.0025465
17:04:13|0.0025454
17:04:13|0.0025454
17:04:15|0.0025454
17:04:16|0.0025454
17:04:17|0.0025455
17:04:18|0.0025455
17:04:19|0.002545
17:04:20|0.002545
17:04:21|0.002545
17:04:22|0.002545
17:04:23|0.002545
17:04:24|0.002545
17:04:25|0.002545
17:04:26|0.002545
17:04:27|0.0025448
17:04:28|0.0025448
17:04:29|0.002545
17:04:30|0.002545
17:04:31|0.002545
17:04:32|0.002545
17:04:33|0.002545
17:04:34|0.002545
17:04:35|0.002545
17:04:36|0.0025442
17:04:37|0.0025447
17:04:38|0.0025447
17:04:39|0.0025447
17:04:40|0.0025447
17:04:41|0.0025447
17:04:42|0.0025447
17:04:43|0.0025447
17:04:44|0.0025447
17:04:45|0.0025447
17:04:46|0.0025447
17:04:47|0.0025445
17:04:48|0.0025445
17:04:49|0.0025445
17:04:50|0.0025445
17:04:51|0.0025439
17:04:52|0.002543
17:04:53|0.0025439
17:04:54|0.0025439
17:04:55|0.0025423
17:04:56|0.0025423
17:04:57|0.0025424
17:04:58|0.0025424
17:04:59|0.0025424
17:05:01|0.0025429
17:05:02|0.0025427
17:05:03|0.0025427
17:05:05|0.0025427
17:05:05|0.0025427
17:05:07|0.0025425
17:05:08|0.0025418
17:05:10|0.0025421
17:05:11|0.002542
17:05:13|0.0025425
17:05:13|0.0025428
17:05:14|0.0025427
17:05:16|0.0025431
17:05:16|0.0025433
17:05:17|0.0025433
17:05:18|0.0025429
17:05:19|0.0025429
17:05:21|0.0025429
17:05:22|0.0025429
17:05:23|0.0025429
17:05:24|0.0025431
17:05:25|0.0025431
17:05:26|0.0025431
17:05:27|0.0025439
17:05:28|0.0025445
17:05:29|0.0025445
17:05:30|0.0025445
17:05:31|0.0025445
17:05:32|0.0025445
17:05:33|0.0025445
17:05:34|0.0025445
17:05:35|0.0025445
17:05:36|0.0025445
17:05:37|0.0025445
17:05:38|0.0025445
17:05:39|0.0025445
17:05:40|0.0025445
17:05:41|0.0025445
17:05:42|0.0025445
17:05:43|0.0025446
17:05:44|0.0025446
17:05:45|0.0025446
17:05:46|0.0025446
17:05:47|0.0025446
17:05:48|0.0025446
17:05:49|0.0025446
17:05:50|0.0025459
17:05:51|0.0025459
17:05:52|0.0025459
17:05:53|0.0025465
17:05:54|0.0025467
17:05:55|0.0025465
17:05:57|0.0025459
17:05:57|0.0025459
17:05:59|0.0025455
17:06:00|0.0025455
17:06:01|0.0025448
17:06:03|0.0025449
17:06:03|0.0025449
17:06:04|0.0025449
17:06:05|0.0025449
17:06:07|0.0025449
17:06:07|0.0025449
17:06:09|0.0025449
17:06:11|0.0025465
17:06:12|0.0025472
17:06:13|0.0025472
17:06:14|0.0025472
17:06:16|0.0025469
17:06:16|0.0025467
17:06:17|0.0025467
17:06:18|0.0025467
17:06:20|0.0025462
17:06:21|0.0025462
17:06:22|0.0025458
17:06:23|0.0025456
17:06:24|0.0025456
17:06:25|0.0025456
17:06:26|0.0025462
17:06:27|0.0025462
17:06:28|0.0025463
17:06:29|0.0025465
17:06:30|0.0025465
17:06:31|0.0025471
17:06:32|0.0025471
17:06:33|0.002547
17:06:34|0.002547
17:06:35|0.002547
17:06:36|0.002547
17:06:37|0.002547
17:06:38|0.0025467
17:06:39|0.0025467
17:06:40|0.0025457
17:06:41|0.0025464
17:06:42|0.0025464
17:06:43|0.0025464
17:06:44|0.0025456
17:06:45|0.0025457
17:06:46|0.0025457
17:06:47|0.0025477
17:06:48|0.0025477
17:06:49|0.0025477
17:06:50|0.0025477
17:06:51|0.0025477
17:06:52|0.0025477
17:06:53|0.0025464
17:06:54|0.0025464
17:06:55|0.0025464
17:06:56|0.0025464
17:06:57|0.0025458
17:06:58|0.0025458
17:06:59|0.0025458
17:07:01|0.0025458
17:07:02|0.0025458
17:07:03|0.0025458
17:07:05|0.0025458
17:07:05|0.0025458
17:07:07|0.0025436
17:07:08|0.0025436
17:07:09|0.0025458
17:07:10|0.0025458
17:07:11|0.0025458
17:07:12|0.0025458
17:07:13|0.0025458
17:07:14|0.0025458
17:07:14|0.0025463
17:07:17|0.0025463
17:07:18|0.0025463
17:07:19|0.0025463
17:07:19|0.0025463
17:07:21|0.0025463
17:07:22|0.0025463
17:07:23|0.0025463
17:07:23|0.0025472
17:07:24|0.0025472
17:07:26|0.0025472
17:07:27|0.0025472
17:07:28|0.0025472
17:07:28|0.0025472
17:07:29|0.0025465
17:07:30|0.0025465
17:07:31|0.0025465
17:07:32|0.0025465
17:07:33|0.002547
17:07:35|0.002547
17:07:36|0.002547
17:07:36|0.002547
17:07:38|0.002547
17:07:39|0.0025472
17:07:39|0.0025472
17:07:40|0.0025472
17:07:41|0.0025472
17:07:42|0.0025472
17:07:44|0.0025472
17:07:44|0.0025472
17:07:45|0.0025469
17:07:46|0.0025462
17:07:47|0.0025462
17:07:49|0.0025462
17:07:49|0.002546
17:07:50|0.002546
17:07:51|0.002546
17:07:52|0.002546
17:07:53|0.002546
17:07:54|0.0025461
17:07:56|0.0025461
17:07:57|0.0025461
17:07:58|0.0025459
17:07:58|0.0025459
17:07:59|0.0025458
17:08:02|0.0025456
17:08:03|0.0025453
17:08:04|0.0025458
17:08:05|0.0025458
17:08:05|0.0025458
17:08:07|0.0025458
17:08:08|0.0025458
17:08:10|0.0025458
17:08:11|0.002548
17:08:12|0.002548
17:08:13|0.002548
17:08:15|0.002548
17:08:15|0.002548
17:08:16|0.002548
17:08:17|0.002548
17:08:18|0.002548
17:08:20|0.002548
17:08:21|0.002548
17:08:22|0.002548
17:08:23|0.002548
17:08:24|0.002548
17:08:24|0.002548
17:08:26|0.002548
17:08:27|0.002548
17:08:27|0.002548
17:08:28|0.002548
17:08:29|0.0025481
17:08:30|0.002548
17:08:32|0.002548
17:08:32|0.002548
17:08:34|0.002548
17:08:35|0.002548
17:08:36|0.002548
17:08:37|0.002548
17:08:37|0.0025481
17:08:39|0.002548
17:08:40|0.002548
17:08:40|0.002548
17:08:42|0.002548
17:08:43|0.002548
17:08:43|0.002548
17:08:44|0.002548
17:08:45|0.002548
17:08:47|0.002548
17:08:47|0.0025481
17:08:49|0.002548
17:08:49|0.002548
17:08:51|0.002548
17:08:51|0.002548
17:08:52|0.0025478
17:08:54|0.0025478
17:08:55|0.0025478
17:08:56|0.0025468
17:08:56|0.0025465
17:08:57|0.0025465
17:08:59|0.0025465
17:08:59|0.0025468
17:09:00|0.0025474
17:09:02|0.0025473
17:09:03|0.0025471
17:09:05|0.0025471
17:09:06|0.0025464
17:09:07|0.0025464
17:09:08|0.0025464
17:09:09|0.0025462
17:09:10|0.0025462
17:09:12|0.0025462
17:09:12|0.0025462
17:09:14|0.0025454
17:09:15|0.0025454
17:09:15|0.0025454
17:09:17|0.0025454
17:09:18|0.0025454
17:09:19|0.0025461
17:09:20|0.0025461
17:09:21|0.0025461
17:09:22|0.0025468
17:09:23|0.0025472
17:09:25|0.0025469
17:09:25|0.0025469
17:09:26|0.0025469
17:09:27|0.0025472
17:09:28|0.0025472
17:09:29|0.0025481
17:09:30|0.0025481
17:09:32|0.0025481
17:09:32|0.0025482
17:09:33|0.0025482
17:09:34|0.0025477
17:09:35|0.0025477
17:09:36|0.0025477
17:09:37|0.0025484
17:09:38|0.0025486
17:09:39|0.0025486
17:09:40|0.0025486
17:09:41|0.0025486
17:09:42|0.0025485
17:09:43|0.0025485
17:09:44|0.0025485
17:09:45|0.0025485
17:09:46|0.0025486
17:09:47|0.0025487
17:09:48|0.0025487
17:09:49|0.0025487
17:09:50|0.0025487
17:09:51|0.0025487
17:09:52|0.0025487
17:09:53|0.0025488
17:09:54|0.0025488
17:09:55|0.0025488
17:09:56|0.0025493
17:09:57|0.0025496
17:09:58|0.0025496
17:09:59|0.0025501
17:10:00|0.0025501
17:10:02|0.0025501
17:10:03|0.0025513
17:10:04|0.0025513
17:10:06|0.002552
17:10:07|0.0025516
17:10:08|0.0025516
17:10:09|0.0025503
17:10:10|0.0025492
17:10:11|0.0025492
17:10:12|0.0025492
17:10:13|0.0025495
17:10:13|0.0025495
17:10:15|0.0025506
17:10:15|0.0025506
17:10:16|0.0025506
17:10:18|0.0025506
17:10:19|0.0025504
17:10:20|0.0025496
17:10:21|0.0025496
17:10:22|0.0025496
17:10:23|0.0025496
17:10:23|0.0025504
17:10:25|0.0025502
17:10:26|0.0025502
17:10:27|0.0025492
17:10:27|0.0025492
17:10:28|0.0025492
17:10:29|0.0025492
17:10:30|0.0025492
17:10:31|0.0025492
17:10:33|0.0025492
17:10:33|0.0025492
17:10:35|0.0025492
17:10:35|0.0025492
17:10:37|0.0025492
17:10:37|0.0025492
17:10:38|0.0025492
17:10:39|0.0025492
17:10:40|0.0025501
17:10:42|0.0025499
17:10:42|0.0025499
17:10:43|0.0025486
17:10:45|0.0025489
17:10:45|0.0025489
17:10:47|0.0025492
17:10:47|0.0025483
17:10:48|0.0025483
17:10:49|0.0025483
17:10:50|0.0025483
17:10:52|0.0025474
17:10:52|0.0025474
17:10:53|0.0025474
17:10:54|0.0025474
17:10:55|0.0025483
17:10:57|0.0025483
17:10:57|0.0025483
17:10:58|0.0025483
17:10:59|0.0025481
17:11:00|0.0025481
17:11:01|0.0025486
17:11:03|0.0025486
17:11:04|0.0025481
17:11:06|0.0025484
17:11:06|0.0025484
17:11:07|0.0025484
17:11:08|0.0025484
17:11:09|0.0025484
17:11:10|0.0025484
17:11:11|0.0025484
17:11:13|0.0025484
17:11:15|0.0025484
17:11:16|0.0025496
17:11:16|0.0025496
17:11:17|0.0025496
17:11:18|0.0025496
17:11:20|0.0025496
17:11:21|0.0025496
17:11:22|0.0025506
17:11:23|0.0025506
17:11:24|0.0025506
17:11:25|0.0025506
17:11:26|0.0025506
17:11:26|0.0025506
17:11:28|0.0025506
17:11:29|0.0025501
17:11:30|0.0025518
17:11:31|0.0025518
17:11:32|0.0025518
17:11:33|0.0025518
17:11:34|0.0025518
17:11:34|0.0025523
17:11:36|0.0025522
17:11:37|0.0025522
17:11:37|0.0025522
17:11:38|0.0025521
17:11:39|0.0025521
17:11:40|0.0025521
17:11:42|0.0025518
17:11:43|0.0025518
17:11:44|0.0025512
17:11:45|0.0025504
17:11:45|0.0025504
17:11:46|0.0025504
17:11:47|0.0025506
17:11:48|0.0025506
17:11:49|0.0025506
17:11:50|0.0025505
17:11:51|0.0025505
17:11:52|0.0025505
17:11:54|0.0025505
17:11:55|0.0025505
17:11:55|0.0025506
17:11:57|0.0025504
17:11:57|0.0025504
17:11:58|0.0025504
17:11:59|0.0025504
17:12:00|0.0025504
17:12:02|0.0025504
17:12:02|0.0025504
17:12:04|0.0025505
17:12:06|0.0025504
17:12:07|0.0025506
17:12:08|0.0025506
17:12:10|0.0025506
17:12:11|0.0025508
17:12:11|0.0025508
17:12:13|0.0025508
17:12:13|0.0025509
17:12:15|0.0025509
17:12:16|0.0025509
17:12:17|0.0025508
17:12:18|0.0025508
17:12:19|0.0025508
17:12:20|0.0025508
17:12:22|0.0025508
17:12:22|0.0025508
17:12:23|0.0025507
17:12:24|0.0025511
17:12:25|0.0025511
17:12:26|0.0025509
17:12:27|0.0025512
17:12:28|0.0025512
17:12:29|0.0025523
17:12:30|0.0025516
17:12:31|0.0025541
17:12:32|0.0025552
17:12:33|0.0025552
17:12:34|0.0025561
17:12:35|0.0025554
17:12:36|0.0025554
17:12:37|0.0025549
17:12:38|0.0025544
17:12:39|0.0025544
17:12:40|0.0025544
17:12:41|0.0025537
17:12:42|0.0025537
17:12:43|0.0025538
17:12:44|0.0025538
17:12:45|0.0025538
17:12:46|0.0025536
17:12:47|0.0025539
17:12:48|0.0025539
17:12:49|0.0025544
17:12:50|0.0025544
17:12:51|0.0025571
17:12:52|0.0025573
17:12:53|0.0025573
17:12:54|0.0025571
17:12:55|0.0025568
17:12:56|0.0025574
17:12:57|0.0025574
17:12:58|0.0025562
17:12:59|0.002557
17:13:00|0.002557
17:13:01|0.0025564
17:13:02|0.0025564
17:13:03|0.0025566
17:13:04|0.002557
17:13:05|0.002557
17:13:07|0.002557
17:13:09|0.002557
17:13:09|0.002557
17:13:10|0.002557
17:13:11|0.0025574
17:13:13|0.0025574
17:13:14|0.0025574
17:13:15|0.0025574
17:13:16|0.0025574
17:13:17|0.0025574
17:13:18|0.0025574
17:13:19|0.0025574
17:13:19|0.0025574
17:13:21|0.0025574
17:13:22|0.0025562
17:13:24|0.0025562
17:13:25|0.0025562
17:13:25|0.0025562
17:13:26|0.0025562
17:13:27|0.0025562
17:13:28|0.0025565
17:13:29|0.0025565
17:13:30|0.0025565
17:13:31|0.002556
17:13:33|0.002556
17:13:33|0.002556
17:13:35|0.0025555
17:13:35|0.0025553
17:13:36|0.0025553
17:13:38|0.0025545
17:13:38|0.0025544
17:13:39|0.0025544
17:13:40|0.0025558
17:13:41|0.0025558
17:13:42|0.0025558
17:13:43|0.0025558
17:13:45|0.0025558
17:13:45|0.0025558
17:13:46|0.0025558
17:13:47|0.0025558
17:13:48|0.0025558
17:13:49|0.0025558
17:13:50|0.0025558
17:13:51|0.0025558
17:13:52|0.0025558
17:13:53|0.0025558
17:13:54|0.0025562
17:13:55|0.0025562
17:13:56|0.0025562
17:13:57|0.0025562
17:13:58|0.0025562
17:13:59|0.0025562
17:14:00|0.0025562
17:14:01|0.0025562
17:14:03|0.0025554
17:14:03|0.0025554
17:14:05|0.0025554
17:14:06|0.0025554
17:14:07|0.0025554
17:14:09|0.0025536
17:14:10|0.002555
17:14:11|0.0025568
17:14:12|0.0025568
17:14:13|0.0025568
17:14:14|0.0025568
17:14:15|0.0025568
17:14:17|0.0025568
17:14:17|0.0025568
17:14:18|0.0025568
17:14:20|0.0025568
17:14:21|0.0025568
17:14:22|0.0025556
17:14:23|0.0025556
17:14:24|0.0025556
17:14:25|0.0025555
17:14:26|0.0025568
17:14:27|0.0025568
17:14:28|0.0025568
17:14:29|0.0025568
17:14:29|0.0025568
17:14:31|0.0025568
17:14:31|0.0025551
17:14:33|0.0025551
17:14:33|0.0025551
17:14:34|0.0025551
17:14:36|0.0025551
17:14:36|0.0025551
17:14:37|0.0025551
17:14:38|0.0025551
17:14:40|0.0025551
17:14:40|0.0025555
17:14:42|0.0025555
17:14:42|0.0025555
17:14:45|0.0025552
17:14:45|0.0025553
17:14:46|0.0025553
17:14:47|0.0025553
17:14:48|0.0025553
17:14:49|0.0025553
17:14:50|0.0025553
17:14:51|0.0025553
17:14:52|0.0025553
17:14:53|0.0025562
17:14:54|0.0025562
17:14:55|0.0025562
17:14:56|0.0025553
17:14:57|0.0025553
17:14:58|0.0025553
17:15:00|0.0025553
17:15:01|0.0025555
17:15:02|0.0025556
17:15:03|0.0025556
17:15:04|0.0025557
17:15:05|0.0025552
17:15:06|0.0025552
17:15:08|0.0025552
17:15:09|0.0025552
17:15:11|0.0025564
17:15:12|0.0025569
17:15:14|0.0025569
17:15:15|0.0025569
17:15:15|0.0025569
17:15:16|0.0025569
17:15:18|0.0025569
17:15:19|0.0025569
17:15:20|0.0025569
17:15:21|0.0025611
17:15:22|0.0025614
17:15:23|0.0025614
17:15:23|0.0025609
17:15:25|0.0025612
17:15:26|0.0025617
17:15:27|0.0025618
17:15:28|0.0025616
17:15:29|0.0025615
17:15:30|0.0025614
17:15:31|0.0025614
17:15:32|0.0025614
17:15:33|0.0025616
17:15:34|0.0025618
17:15:36|0.0025618
17:15:36|0.0025623
17:15:37|0.002562
17:15:38|0.002562
17:15:39|0.002562
17:15:40|0.0025617
17:15:41|0.0025617
17:15:42|0.0025615
17:15:43|0.0025621
17:15:44|0.0025621
17:15:45|0.0025621
17:15:46|0.0025606
17:15:47|0.0025616
17:15:48|0.0025616
17:15:49|0.0025608
17:15:50|0.0025608
17:15:51|0.0025608
17:15:52|0.0025608
17:15:53|0.0025608
17:15:54|0.0025608
17:15:55|0.0025608
17:15:57|0.0025608
17:15:57|0.0025608
17:15:58|0.0025608
17:15:59|0.0025604
17:16:00|0.0025604
17:16:01|0.0025603
17:16:02|0.0025603
17:16:03|0.0025604
17:16:04|0.0025604
17:16:05|0.0025604
17:16:07|0.0025604
17:16:07|0.0025604
17:16:09|0.0025604
17:16:10|0.0025597
17:16:12|0.0025597
17:16:13|0.0025586
17:16:14|0.0025586
17:16:15|0.002559
17:16:16|0.002559
17:16:17|0.0025587
17:16:19|0.0025586
17:16:20|0.0025586
17:16:21|0.0025574
17:16:22|0.0025574
17:16:23|0.0025574
17:16:24|0.0025574
17:16:24|0.0025578
17:16:25|0.0025576
17:16:27|0.0025576
17:16:27|0.0025576
17:16:29|0.0025576
17:16:30|0.0025576
17:16:31|0.0025576
17:16:31|0.0025576
17:16:32|0.0025576
17:16:34|0.0025576
17:16:35|0.002558
17:16:35|0.002558
17:16:36|0.002558
17:16:37|0.002558
17:16:38|0.002558
17:16:39|0.002558
17:16:40|0.002558
17:16:41|0.002558
17:16:42|0.0025574
17:16:44|0.0025574
17:16:44|0.0025574
17:16:45|0.0025573
17:16:47|0.0025573
17:16:47|0.0025573
17:16:49|0.0025573
17:16:49|0.0025573
17:16:50|0.0025573
17:16:51|0.0025573
17:16:52|0.0025573
17:16:53|0.002557
17:16:54|0.002557
17:16:55|0.002557
17:16:56|0.002557
17:16:58|0.002557
17:16:58|0.002557
17:16:59|0.002557
17:17:00|0.002557
17:17:01|0.002557
17:17:02|0.002557
17:17:04|0.002557
17:17:05|0.002557
17:17:06|0.0025588
17:17:07|0.0025588
17:17:09|0.0025576
17:17:11|0.0025576
17:17:12|0.0025579
17:17:13|0.0025574
17:17:15|0.0025574
17:17:15|0.0025574
17:17:17|0.0025574
17:17:17|0.0025574
17:17:19|0.0025574
17:17:19|0.0025574
17:17:21|0.0025574
17:17:21|0.0025574
17:17:23|0.0025574
17:17:23|0.0025574
17:17:24|0.0025568
17:17:26|0.0025563
17:17:27|0.0025564
17:17:29|0.0025564
17:17:29|0.0025565
17:17:31|0.0025564
17:17:31|0.0025563
17:17:32|0.0025563
17:17:34|0.0025563
17:17:35|0.0025562
17:17:35|0.0025562
17:17:37|0.0025562
17:17:38|0.0025562
17:17:38|0.0025562
17:17:39|0.0025562
17:17:41|0.0025562
17:17:41|0.0025537
17:17:42|0.0025537
17:17:44|0.0025537
17:17:45|0.0025537
17:17:46|0.0025552
17:17:47|0.0025552
17:17:47|0.0025552
17:17:48|0.0025552
17:17:50|0.0025542
17:17:50|0.0025542
17:17:52|0.0025542
17:17:53|0.0025542
17:17:54|0.0025542
17:17:54|0.0025542
17:17:56|0.0025542
17:17:57|0.0025542
17:17:58|0.0025542
17:17:59|0.0025542
17:17:59|0.0025539
17:18:00|0.0025539
17:18:02|0.0025539
17:18:03|0.002554
17:18:04|0.002554
17:18:06|0.002554
17:18:07|0.002554
17:18:07|0.002554
17:18:08|0.002554
17:18:09|0.002554
17:18:11|0.0025552
17:18:13|0.0025566
17:18:14|0.0025564
17:18:15|0.0025564
17:18:16|0.0025571
17:18:17|0.0025571
17:18:18|0.0025571
17:18:20|0.0025571
17:18:21|0.0025571
17:18:22|0.0025571
17:18:22|0.0025571
17:18:24|0.0025571
17:18:24|0.0025571
17:18:25|0.0025571
17:18:27|0.0025571
17:18:28|0.0025574
17:18:29|0.0025574
17:18:30|0.002557
17:18:30|0.0025566
17:18:31|0.0025566
17:18:32|0.0025566
17:18:33|0.0025566
17:18:35|0.0025578
17:18:35|0.0025578
17:18:36|0.0025578
17:18:37|0.0025579
17:18:38|0.0025579
17:18:40|0.0025579
17:18:41|0.0025579
17:18:42|0.0025578
17:18:42|0.0025578
17:18:44|0.0025579
17:18:44|0.0025579
17:18:45|0.0025579
17:18:46|0.0025579
17:18:48|0.0025579
17:18:48|0.0025579
17:18:49|0.0025579
17:18:51|0.0025584
17:18:52|0.0025578
17:18:52|0.0025578
17:18:54|0.002558
17:18:54|0.0025587
17:18:56|0.0025587
17:18:56|0.0025587
17:18:57|0.0025587
17:18:59|0.0025587
17:18:59|0.0025587
17:19:02|0.0025587
17:19:02|0.0025584
17:19:03|0.0025584
17:19:04|0.0025584
17:19:05|0.0025583
17:19:06|0.0025583
17:19:07|0.0025583
17:19:08|0.0025583
17:19:09|0.0025582
17:19:10|0.0025596
17:19:12|0.0025596
17:19:13|0.0025596
17:19:15|0.0025596
17:19:16|0.0025596
17:19:17|0.0025596
17:19:19|0.0025596
17:19:20|0.0025596
17:19:20|0.0025582
17:19:22|0.0025582
17:19:23|0.0025573
17:19:24|0.0025573
17:19:25|0.0025573
17:19:26|0.002557
17:19:27|0.002557
17:19:28|0.002557
17:19:28|0.002557
17:19:30|0.002557
17:19:31|0.0025566
17:19:31|0.0025579
17:19:33|0.0025579
17:19:34|0.0025579
17:19:35|0.0025572
17:19:35|0.0025572
17:19:37|0.0025572
17:19:37|0.0025572
17:19:39|0.0025567
17:19:40|0.0025567
17:19:40|0.0025567
17:19:42|0.0025567
17:19:42|0.0025567
17:19:43|0.002555
17:19:44|0.002555
17:19:46|0.002555
17:19:47|0.002555
17:19:48|0.002555
17:19:49|0.002555
17:19:50|0.002555
17:19:50|0.002555
17:19:52|0.0025571
17:19:52|0.0025571
17:19:54|0.0025569
17:19:54|0.002557
17:19:56|0.002557
17:19:56|0.002557
17:19:57|0.002557
17:19:58|0.002557
17:19:59|0.002557
17:20:00|0.002557
17:20:02|0.002557
17:20:03|0.0025562
17:20:03|0.0025562
17:20:05|0.0025562
17:20:06|0.0025562
17:20:07|0.0025569
17:20:08|0.0025569
17:20:09|0.0025552
17:20:10|0.0025552
17:20:11|0.0025552
17:20:12|0.0025552
17:20:14|0.002555
17:20:15|0.002555
17:20:17|0.0025558
17:20:19|0.0025556
17:20:20|0.0025556
17:20:20|0.0025556
17:20:22|0.0025556
17:20:23|0.0025556
17:20:24|0.0025556
17:20:25|0.0025556
17:20:26|0.0025556
17:20:26|0.0025556
17:20:28|0.0025556
17:20:28|0.0025556
17:20:29|0.0025556
17:20:30|0.0025556
17:20:32|0.0025556
17:20:33|0.0025556
17:20:33|0.0025556
17:20:35|0.0025556
17:20:36|0.0025556
17:20:37|0.0025556
17:20:37|0.002556
17:20:38|0.002556
17:20:40|0.002556
17:20:41|0.002556
17:20:41|0.002556
17:20:42|0.0025566
17:20:43|0.0025559
17:20:45|0.0025559
17:20:46|0.0025558
17:20:47|0.0025558
17:20:48|0.002556
17:20:49|0.002556
17:20:49|0.0025563
17:20:51|0.0025563
17:20:52|0.0025563
17:20:52|0.0025563
17:20:53|0.0025563
17:20:55|0.0025558
17:20:56|0.0025558
17:20:56|0.0025559
17:20:58|0.0025558
17:20:58|0.002557
17:20:59|0.002557
17:21:00|0.002557
17:21:01|0.002557
17:21:03|0.002557
17:21:03|0.002557
17:21:05|0.0025563
17:21:06|0.0025563
17:21:07|0.0025566
17:21:08|0.002556
17:21:09|0.0025565
17:21:10|0.0025565
17:21:11|0.0025565
17:21:12|0.0025565
17:21:12|0.0025565
17:21:15|0.0025565
17:21:15|0.0025565
17:21:17|0.0025565
17:21:18|0.0025565
17:21:18|0.0025561
17:21:20|0.0025561
17:21:21|0.0025569
17:21:22|0.0025569
17:21:24|0.0025569
17:21:25|0.0025569
17:21:26|0.0025559
17:21:27|0.0025559
17:21:28|0.0025546
17:21:30|0.0025552
17:21:30|0.0025552
17:21:32|0.0025552
17:21:33|0.0025559
17:21:34|0.0025559
17:21:35|0.0025559
17:21:36|0.0025559
17:21:36|0.0025559
17:21:38|0.0025559
17:21:39|0.0025563
17:21:39|0.0025563
17:21:41|0.0025563
17:21:41|0.002557
17:21:42|0.002557
17:21:44|0.002557
17:21:45|0.0025575
17:21:45|0.0025575
17:21:46|0.0025575
17:21:47|0.0025576
17:21:50|0.0025574
17:21:50|0.0025574
17:21:51|0.0025574
17:21:52|0.002558
17:21:53|0.002558
17:21:54|0.002558
17:21:56|0.0025586
17:21:57|0.0025586
17:21:57|0.0025586
17:21:59|0.0025586
17:21:59|0.0025586
17:22:01|0.0025586
17:22:01|0.0025586
17:22:02|0.0025586
17:22:04|0.0025586
17:22:05|0.002558
17:22:06|0.0025581
17:22:07|0.0025581
17:22:08|0.002558
17:22:09|0.0025578
17:22:10|0.0025585
17:22:11|0.0025585
17:22:12|0.0025585
17:22:13|0.0025585
17:22:14|0.0025586
17:22:16|0.0025587
17:22:17|0.0025579
17:22:19|0.0025579
17:22:21|0.0025579
17:22:21|0.0025579
17:22:23|0.0025579
17:22:24|0.0025579
17:22:25|0.0025579
17:22:25|0.0025579
17:22:27|0.0025579
17:22:28|0.0025579
17:22:28|0.0025579
17:22:30|0.0025581
17:22:32|0.0025583
17:22:32|0.0025583
17:22:33|0.0025583
17:22:34|0.0025589
17:22:35|0.0025589
17:22:36|0.0025589
17:22:37|0.0025589
17:22:38|0.0025589
17:22:39|0.0025584
17:22:40|0.0025584
17:22:41|0.0025586
17:22:42|0.0025584
17:22:43|0.0025584
17:22:44|0.0025584
17:22:45|0.0025584
17:22:46|0.0025574
17:22:47|0.0025574
17:22:48|0.0025574
17:22:49|0.0025574
17:22:50|0.0025574
17:22:51|0.0025574
17:22:52|0.0025582
17:22:53|0.0025582
17:22:54|0.0025582
17:22:55|0.0025582
17:22:57|0.0025584
17:22:57|0.0025584
17:22:58|0.0025593
17:22:59|0.0025599
17:23:00|0.0025599
17:23:01|0.0025603
17:23:02|0.0025603
17:23:03|0.0025603
17:23:04|0.0025603
17:23:06|0.0025603
17:23:07|0.0025603
17:23:08|0.0025603
17:23:09|0.0025603
17:23:11|0.0025603
17:23:12|0.0025603
17:23:12|0.0025603
17:23:14|0.0025603
17:23:14|0.0025603
17:23:15|0.0025603
17:23:18|0.0025603
17:23:19|0.0025591
17:23:21|0.0025591
17:23:22|0.0025591
17:23:23|0.0025591
17:23:24|0.0025591
17:23:25|0.0025591
17:23:26|0.0025591
17:23:27|0.0025591
17:23:28|0.0025576
17:23:28|0.0025573
17:23:29|0.0025566
17:23:31|0.0025564
17:23:32|0.0025564
17:23:33|0.0025561
17:23:33|0.0025561
17:23:34|0.0025562
17:23:35|0.0025569
17:23:37|0.0025569
17:23:38|0.0025566
17:23:38|0.002556
17:23:40|0.0025559
17:23:41|0.0025559
17:23:41|0.0025559
17:23:43|0.0025559
17:23:43|0.0025559
17:23:45|0.0025559
17:23:47|0.0025566
17:23:47|0.0025566
17:23:50|0.0025566
17:23:50|0.0025566
17:23:51|0.0025566
17:23:52|0.0025566
17:23:53|0.0025566
17:23:54|0.0025566
17:23:55|0.0025566
17:23:56|0.0025566
17:23:57|0.0025566
17:23:58|0.0025566
17:23:59|0.0025586
17:24:00|0.0025586
17:24:01|0.0025586
17:24:02|0.0025583
17:24:03|0.0025583
17:24:04|0.0025583
17:24:05|0.002558
17:24:06|0.0025582
17:24:07|0.0025581
17:24:08|0.0025581
17:24:10|0.0025581
17:24:11|0.0025581
17:24:11|0.0025581
17:24:12|0.0025581
17:24:13|0.0025581
17:24:14|0.0025581
17:24:15|0.0025581
17:24:17|0.0025578
17:24:19|0.0025571
17:24:20|0.0025571
17:24:22|0.0025568
17:24:23|0.0025568
17:24:24|0.0025567
17:24:25|0.0025568
17:24:26|0.0025568
17:24:28|0.0025568
17:24:28|0.0025564
17:24:29|0.0025564
17:24:30|0.0025567
17:24:31|0.0025567
17:24:32|0.0025567
17:24:33|0.0025567
17:24:34|0.0025567
17:24:36|0.0025576
17:24:37|0.0025577
17:24:38|0.0025577
17:24:40|0.0025566
17:24:41|0.0025562
17:24:42|0.0025562
17:24:42|0.0025562
17:24:43|0.0025567
17:24:44|0.0025567
17:24:45|0.0025568
17:24:47|0.0025568
17:24:48|0.0025568
17:24:49|0.0025574
17:24:50|0.0025574
17:24:51|0.0025574
17:24:52|0.0025574
17:24:53|0.0025566
17:24:54|0.0025566
17:24:55|0.0025578
17:24:56|0.0025558
17:24:57|0.0025558
17:24:58|0.0025558
17:24:59|0.0025559
17:25:00|0.0025559
17:25:01|0.0025558
17:25:02|0.0025559
17:25:03|0.0025559
17:25:04|0.0025555
17:25:05|0.0025555
17:25:06|0.0025559
17:25:07|0.0025559
17:25:08|0.0025559
17:25:09|0.0025559
17:25:10|0.002556
17:25:11|0.0025558
17:25:12|0.0025558
17:25:13|0.0025558
17:25:15|0.0025561
17:25:15|0.0025561
17:25:17|0.0025561
17:25:19|0.0025566
17:25:19|0.0025566
17:25:21|0.0025566
17:25:23|0.0025566
17:25:24|0.0025566
17:25:25|0.0025566
17:25:27|0.0025566
17:25:28|0.0025566
17:25:29|0.0025574
17:25:30|0.0025574
17:25:30|0.0025576
17:25:32|0.0025576
17:25:33|0.0025576
17:25:34|0.0025576
17:25:35|0.0025576
17:25:36|0.0025576
17:25:37|0.0025576
17:25:38|0.0025581
17:25:39|0.0025576
17:25:40|0.0025579
17:25:41|0.0025576
17:25:42|0.0025575
17:25:43|0.0025575
17:25:45|0.0025575
17:25:45|0.0025575
17:25:47|0.0025575
17:25:47|0.0025575
17:25:49|0.0025575
17:25:49|0.0025582
17:25:51|0.0025582
17:25:52|0.0025582
17:25:53|0.0025582
17:25:54|0.0025582
17:25:55|0.0025584
17:25:56|0.0025584
17:25:57|0.0025584
17:25:58|0.0025585
17:25:59|0.002559
17:26:00|0.0025588
17:26:01|0.0025588
17:26:02|0.0025588
17:26:03|0.0025588
17:26:04|0.0025588
17:26:05|0.0025588
17:26:06|0.0025582
17:26:07|0.0025582
17:26:08|0.0025581
17:26:09|0.0025581
17:26:11|0.0025581
17:26:11|0.0025581
17:26:12|0.0025579
17:26:14|0.0025585
17:26:15|0.0025585
17:26:16|0.0025585
17:26:17|0.0025585
17:26:18|0.0025585
17:26:20|0.0025582
17:26:21|0.0025579
17:26:23|0.0025579
17:26:24|0.0025583
17:26:25|0.0025583
17:26:25|0.0025579
17:26:28|0.0025574
17:26:28|0.0025574
17:26:29|0.0025568
17:26:30|0.0025568
17:26:32|0.0025568
17:26:32|0.0025568
17:26:34|0.0025562
17:26:35|0.0025562
17:26:36|0.0025561
17:26:38|0.0025561
17:26:38|0.0025558
17:26:40|0.0025558
17:26:41|0.0025558
17:26:41|0.0025558
17:26:42|0.0025558
17:26:43|0.0025558
17:26:44|0.002556
17:26:45|0.0025558
17:26:47|0.0025558
17:26:47|0.0025558
17:26:48|0.0025562
17:26:49|0.0025562
17:26:51|0.0025561
17:26:51|0.0025558
17:26:52|0.0025558
17:26:53|0.0025558
17:26:54|0.0025558
17:26:55|0.0025558
17:26:56|0.0025558
17:26:57|0.0025558
17:26:58|0.0025558
17:26:59|0.0025558
17:27:00|0.0025558
17:27:01|0.0025561
17:27:03|0.0025558
17:27:04|0.0025558
17:27:06|0.0025558
17:27:07|0.0025558
17:27:07|0.0025571
17:27:09|0.0025571
17:27:10|0.0025571
17:27:11|0.0025571
17:27:12|0.0025571
17:27:13|0.0025571
17:27:14|0.0025571
17:27:15|0.0025571
17:27:16|0.0025571
17:27:17|0.0025571
17:27:18|0.0025571
17:27:19|0.0025572
17:27:21|0.0025573
17:27:22|0.0025573
17:27:23|0.0025573
17:27:24|0.0025573
17:27:25|0.0025573
17:27:26|0.0025573
17:27:27|0.0025573
17:27:27|0.0025573
17:27:30|0.0025568
17:27:31|0.0025566
17:27:31|0.0025566
17:27:33|0.0025566
17:27:34|0.0025566
17:27:36|0.0025566
17:27:36|0.0025566
17:27:37|0.0025566
17:27:38|0.0025567
17:27:39|0.002557
17:27:40|0.002557
17:27:41|0.002557
17:27:42|0.002557
17:27:43|0.0025567
17:27:44|0.0025567
17:27:45|0.0025567
17:27:46|0.0025567
17:27:47|0.0025567
17:27:48|0.0025567
17:27:49|0.0025567
17:27:50|0.0025567
17:27:51|0.0025578
17:27:52|0.0025575
17:27:53|0.0025575
17:27:54|0.0025582
17:27:55|0.0025582
17:27:56|0.0025582
17:27:58|0.0025582
17:27:58|0.0025582
17:28:00|0.0025582
17:28:01|0.0025582
17:28:03|0.0025582
17:28:03|0.0025582
17:28:04|0.0025582
17:28:05|0.0025582
17:28:06|0.0025584
17:28:07|0.0025584
17:28:08|0.0025584
17:28:09|0.0025583
17:28:10|0.0025583
17:28:11|0.0025583
17:28:12|0.0025577
17:28:14|0.0025572
17:28:15|0.0025572
17:28:16|0.0025572
17:28:17|0.0025571
17:28:18|0.0025571
17:28:19|0.0025571
17:28:20|0.0025571
17:28:22|0.0025571
17:28:23|0.0025571
17:28:24|0.0025571
17:28:25|0.0025571
17:28:26|0.0025571
17:28:27|0.0025568
17:28:28|0.0025567
17:28:29|0.0025567
17:28:30|0.0025567
17:28:32|0.0025566
17:28:32|0.0025566
17:28:34|0.0025566
17:28:34|0.002557
17:28:35|0.002557
17:28:37|0.002557
17:28:37|0.002557
17:28:38|0.002557
17:28:39|0.002557
17:28:40|0.002557
17:28:41|0.002557
17:28:43|0.002557
17:28:43|0.002557
17:28:44|0.002557
17:28:45|0.002557
17:28:46|0.002557
17:28:47|0.002557
17:28:48|0.0025569
17:28:49|0.0025569
17:28:51|0.0025569
17:28:52|0.0025569
17:28:52|0.0025569
17:28:53|0.0025566
17:28:54|0.0025566
17:28:56|0.0025567
17:28:56|0.0025567
17:28:58|0.0025567
17:28:59|0.0025567
17:29:00|0.0025567
17:29:00|0.0025566
17:29:02|0.0025566
17:29:02|0.0025566
17:29:03|0.0025566
17:29:04|0.0025553
17:29:05|0.0025553
17:29:06|0.0025553
17:29:08|0.0025553
17:29:09|0.0025553
17:29:10|0.0025553
17:29:11|0.0025553
17:29:12|0.0025554
17:29:13|0.0025554
17:29:14|0.0025554
17:29:15|0.0025554
17:29:16|0.0025554
17:29:17|0.0025554
17:29:18|0.0025546
17:29:19|0.0025556
17:29:20|0.0025556
17:29:22|0.0025556
17:29:22|0.002557
17:29:25|0.0025571
17:29:25|0.0025571
17:29:26|0.0025574
17:29:28|0.0025574
17:29:28|0.0025574
17:29:30|0.0025574
17:29:31|0.0025574
17:29:32|0.0025574
17:29:33|0.0025574
17:29:34|0.0025574
17:29:35|0.0025574
17:29:37|0.0025574
17:29:37|0.0025572
17:29:39|0.0025572
17:29:40|0.0025572
17:29:40|0.0025572
17:29:42|0.0025572
17:29:42|0.0025572
17:29:44|0.0025572
17:29:44|0.0025572
17:29:47|0.0025573
17:29:47|0.0025573
17:29:48|0.0025573
17:29:49|0.0025573
17:29:51|0.0025573
17:29:52|0.0025573
17:29:53|0.0025575
17:29:54|0.0025575
17:29:55|0.0025575
17:29:56|0.0025575
17:29:58|0.0025573
17:29:58|0.0025573
17:30:00|0.0025573
17:30:01|0.0025579
17:30:02|0.0025573
17:30:03|0.0025573
17:30:04|0.0025573
17:30:05|0.0025573
17:30:06|0.0025573
17:30:07|0.0025574
17:30:08|0.0025573
17:30:09|0.0025573
17:30:10|0.0025573
17:30:11|0.0025573
17:30:12|0.0025573
17:30:13|0.0025573
17:30:14|0.0025574
17:30:15|0.0025573
17:30:16|0.0025573
17:30:17|0.0025573
17:30:18|0.0025573
17:30:19|0.0025573
17:30:20|0.0025573
17:30:21|0.0025574
17:30:22|0.0025574
17:30:24|0.0025574
17:30:24|0.0025574
17:30:27|0.0025574
17:30:27|0.0025574
17:30:28|0.0025574
17:30:30|0.0025574
17:30:30|0.0025574
17:30:31|0.0025574
17:30:33|0.0025574
17:30:34|0.0025584
17:30:35|0.0025584
17:30:36|0.0025584
17:30:37|0.0025584
17:30:38|0.0025584
17:30:39|0.0025584
17:30:40|0.0025574
17:30:41|0.0025576
17:30:42|0.0025576
17:30:43|0.0025576
17:30:44|0.0025576
17:30:45|0.0025576
17:30:46|0.0025576
17:30:47|0.0025576
17:30:48|0.0025576
17:30:49|0.0025576
17:30:50|0.0025576
17:30:51|0.0025576
17:30:52|0.0025576
17:30:53|0.0025576
17:30:54|0.0025576
17:30:56|0.0025576
17:30:57|0.0025579
17:30:57|0.0025579
17:30:59|0.0025579
17:31:00|0.0025579
17:31:01|0.0025587
17:31:01|0.0025587
17:31:03|0.0025587
17:31:04|0.0025587
17:31:04|0.0025587
17:31:07|0.00256
17:31:07|0.00256
17:31:10|0.00256
17:31:10|0.00256
17:31:11|0.00256
17:31:13|0.0025601
17:31:14|0.0025601
17:31:15|0.0025601
17:31:16|0.0025601
17:31:17|0.0025601
17:31:17|0.00256
17:31:19|0.00256
17:31:20|0.00256
17:31:20|0.00256
17:31:22|0.00256
17:31:23|0.00256
17:31:24|0.00256
17:31:26|0.00256
17:31:27|0.0025601
17:31:29|0.00256
17:31:29|0.00256
17:31:31|0.00256
17:31:32|0.00256
17:31:33|0.00256
17:31:34|0.00256
17:31:35|0.0025603
17:31:37|0.0025603
17:31:38|0.0025603
17:31:38|0.00256
17:31:40|0.00256
17:31:41|0.00256
17:31:42|0.00256
17:31:43|0.00256
17:31:43|0.00256
17:31:44|0.0025603
17:31:46|0.0025603
17:31:46|0.0025603
17:31:47|0.0025603
17:31:48|0.0025604
17:31:49|0.0025604
17:31:50|0.0025604
17:31:51|0.0025604
17:31:52|0.0025604
17:31:53|0.00256
17:31:54|0.00256
17:31:55|0.00256
17:31:57|0.00256
17:31:57|0.00256
17:31:58|0.00256
17:32:00|0.00256
17:32:01|0.00256
17:32:02|0.00256
17:32:03|0.00256
17:32:04|0.00256
17:32:05|0.0025582
17:32:06|0.0025582
17:32:07|0.0025573
17:32:09|0.0025572
17:32:09|0.0025571
17:32:10|0.0025571
17:32:12|0.0025586
17:32:13|0.0025586
17:32:14|0.0025586
17:32:14|0.0025586
17:32:16|0.0025586
17:32:17|0.0025568
17:32:18|0.0025568
17:32:18|0.0025573
17:32:19|0.0025567
17:32:21|0.0025565
17:32:21|0.0025568
17:32:23|0.0025568
17:32:24|0.0025568
17:32:25|0.0025565
17:32:26|0.0025565
17:32:26|0.0025573
17:32:29|0.0025573
17:32:29|0.0025573
17:32:31|0.0025573
17:32:31|0.0025573
17:32:32|0.0025569
17:32:33|0.0025569
17:32:34|0.0025569
17:32:35|0.0025573
17:32:36|0.0025573
17:32:37|0.0025573
17:32:38|0.0025573
17:32:39|0.0025573
17:32:40|0.0025573
17:32:42|0.0025578
17:32:42|0.0025578
17:32:44|0.0025578
17:32:45|0.0025578
17:32:45|0.0025578
17:32:46|0.0025578
17:32:48|0.0025578
17:32:49|0.0025578
17:32:49|0.0025578
17:32:50|0.0025578
17:32:51|0.002558
17:32:52|0.002558
17:32:53|0.002558
17:32:54|0.002558
17:32:56|0.002558
17:32:56|0.002558
17:32:58|0.002558
17:32:59|0.002558
17:32:59|0.002558
17:33:00|0.002558
17:33:01|0.002558
17:33:02|0.0025595
17:33:04|0.002559
17:33:04|0.0025588
17:33:05|0.0025588
17:33:06|0.0025588
17:33:08|0.0025588
17:33:09|0.0025588
17:33:09|0.0025591
17:33:11|0.0025589
17:33:11|0.0025589
17:33:13|0.0025589
17:33:13|0.0025589
17:33:15|0.002559
17:33:15|0.002559
17:33:16|0.002559
17:33:18|0.002559
17:33:19|0.002559
17:33:20|0.002559
17:33:20|0.002559
17:33:22|0.0025591
17:33:23|0.002559
17:33:24|0.002559
17:33:24|0.002559
17:33:26|0.002559
17:33:28|0.002559
17:33:29|0.002559
17:33:30|0.002559
17:33:32|0.002559
17:33:33|0.002559
17:33:34|0.002559
17:33:35|0.002559
17:33:36|0.002559
17:33:38|0.002559
17:33:38|0.002559
17:33:39|0.002559
17:33:40|0.002559
17:33:42|0.002559
17:33:43|0.002559
17:33:43|0.002559
17:33:45|0.002559
17:33:45|0.002559
17:33:46|0.002559
17:33:47|0.002559
17:33:49|0.002559
17:33:49|0.0025581
17:33:51|0.0025581
17:33:52|0.0025581
17:33:52|0.0025581
17:33:54|0.0025581
17:33:54|0.0025579
17:33:55|0.002558
17:33:57|0.002558
17:33:57|0.002558
17:33:58|0.002558
17:34:00|0.002558
17:34:00|0.002558
17:34:02|0.002558
17:34:03|0.002558
17:34:05|0.002558
17:34:06|0.0025573
17:34:06|0.0025573
17:34:08|0.0025575
17:34:10|0.0025575
17:34:10|0.0025575
17:34:12|0.0025575
17:34:12|0.0025575
17:34:14|0.0025575
17:34:14|0.0025575
17:34:16|0.0025575
17:34:17|0.0025575
17:34:18|0.0025575
17:34:19|0.0025575
17:34:20|0.0025575
17:34:21|0.0025573
17:34:22|0.0025573
17:34:23|0.0025573
17:34:24|0.0025573
17:34:25|0.002558
17:34:26|0.002558
17:34:28|0.0025585
17:34:29|0.0025585
17:34:29|0.0025585
17:34:32|0.0025585
17:34:32|0.0025585
17:34:34|0.0025585
17:34:34|0.0025585
17:34:35|0.0025585
17:34:37|0.0025585
17:34:38|0.0025584
17:34:39|0.0025584
17:34:40|0.0025584
17:34:41|0.0025584
17:34:42|0.0025575
17:34:43|0.0025575
17:34:44|0.0025575
17:34:45|0.0025575
17:34:46|0.0025575
17:34:47|0.0025575
17:34:48|0.0025575
17:34:49|0.0025575
17:34:51|0.0025575
17:34:51|0.0025575
17:34:52|0.0025575
17:34:53|0.002557
17:34:54|0.002557
17:34:55|0.0025567
17:34:56|0.0025567
17:34:57|0.0025567
17:34:58|0.0025567
17:34:59|0.0025567
17:35:00|0.0025567
17:35:01|0.0025567
17:35:02|0.0025567
17:35:04|0.0025567
17:35:05|0.0025567
17:35:06|0.0025567
17:35:07|0.0025567
17:35:08|0.0025567
17:35:09|0.0025567
17:35:10|0.0025567
17:35:11|0.0025567
17:35:13|0.0025567
17:35:13|0.0025567
17:35:14|0.0025567
17:35:15|0.0025567
17:35:16|0.0025567
17:35:18|0.0025567
17:35:18|0.0025567
17:35:20|0.0025563
17:35:20|0.0025563
17:35:21|0.002556
17:35:22|0.002556
17:35:23|0.002556
17:35:24|0.002556
17:35:25|0.002556
17:35:26|0.002556
17:35:28|0.002556
17:35:29|0.002556
17:35:30|0.0025565
17:35:31|0.0025565
17:35:33|0.0025565
17:35:34|0.0025561
17:35:36|0.0025561
17:35:36|0.0025565
17:35:38|0.0025565
17:35:39|0.0025565
17:35:41|0.0025574
17:35:41|0.0025575
17:35:42|0.0025575
17:35:44|0.0025583
17:35:45|0.0025583
17:35:45|0.0025583
17:35:46|0.0025583
17:35:47|0.0025583
17:35:48|0.0025583
17:35:49|0.0025583
17:35:50|0.0025583
17:35:52|0.0025583
17:35:53|0.0025583
17:35:53|0.0025587
17:35:55|0.0025587
17:35:56|0.0025587
17:35:56|0.0025587
17:35:57|0.0025587
17:35:58|0.0025587
17:35:59|0.0025587
17:36:00|0.0025587
17:36:01|0.0025587
17:36:03|0.0025593
17:36:04|0.0025593
17:36:05|0.0025593
17:36:07|0.00256
17:36:08|0.00256
17:36:09|0.00256
17:36:10|0.00256
17:36:11|0.00256
17:36:12|0.00256
17:36:13|0.00256
17:36:14|0.00256
17:36:15|0.00256
17:36:16|0.00256
17:36:18|0.0025597
17:36:18|0.0025585
17:36:19|0.0025585
17:36:20|0.0025585
17:36:21|0.0025581
17:36:23|0.0025581
17:36:24|0.0025581
17:36:25|0.0025581
17:36:26|0.0025581
17:36:27|0.0025581
17:36:28|0.0025581
17:36:29|0.0025581
17:36:30|0.0025581
17:36:31|0.0025588
17:36:33|0.0025588
17:36:34|0.0025588
17:36:35|0.0025588
17:36:37|0.0025588
17:36:38|0.0025588
17:36:38|0.0025588
17:36:39|0.0025588
17:36:40|0.0025588
17:36:41|0.0025588
17:36:42|0.0025588
17:36:43|0.0025588
17:36:44|0.0025588
17:36:45|0.0025588
17:36:46|0.0025588
17:36:47|0.0025597
17:36:48|0.0025596
17:36:49|0.0025596
17:36:50|0.0025596
17:36:51|0.0025596
17:36:52|0.0025596
17:36:53|0.0025578
17:36:54|0.0025578
17:36:55|0.0025578
17:36:56|0.0025578
17:36:57|0.0025594
17:36:58|0.0025594
17:36:59|0.0025595
17:37:00|0.0025595
17:37:01|0.0025595
17:37:02|0.0025594
17:37:03|0.0025594
17:37:05|0.0025594
17:37:05|0.0025594
17:37:06|0.0025594
17:37:07|0.0025594
17:37:09|0.0025575
17:37:10|0.0025569
17:37:11|0.002557
17:37:13|0.002557
17:37:14|0.002557
17:37:15|0.0025577
17:37:16|0.0025577
17:37:17|0.0025577
17:37:18|0.0025577
17:37:19|0.0025577
17:37:20|0.0025577
17:37:21|0.0025577
17:37:21|0.0025577
17:37:23|0.0025577
17:37:24|0.0025577
17:37:26|0.0025577
17:37:26|0.0025584
17:37:27|0.0025584
17:37:28|0.0025584
17:37:30|0.0025584
17:37:31|0.0025588
17:37:32|0.0025588
17:37:33|0.0025592
17:37:34|0.0025592
17:37:35|0.0025592
17:37:36|0.002559
17:37:37|0.002559
17:37:38|0.002559
17:37:39|0.002559
17:37:40|0.002559
17:37:41|0.002559
17:37:42|0.002559
17:37:43|0.002559
17:37:44|0.002559
17:37:45|0.002559
17:37:46|0.002559
17:37:47|0.002559
17:37:48|0.0025607
17:37:49|0.0025607
17:37:50|0.0025607
17:37:51|0.0025607
17:37:52|0.0025599
17:37:53|0.0025599
17:37:54|0.0025599
17:37:55|0.0025597
17:37:56|0.0025597
17:37:57|0.0025597
17:37:59|0.0025597
17:37:59|0.0025583
17:38:00|0.0025583
17:38:01|0.0025583
17:38:03|0.0025582
17:38:04|0.0025582
17:38:06|0.002558
17:38:06|0.002558
17:38:07|0.002558
17:38:08|0.002558
17:38:09|0.002558
17:38:10|0.002558
17:38:11|0.0025581
17:38:12|0.0025581
17:38:13|0.0025581
17:38:14|0.0025581
17:38:15|0.0025581
17:38:16|0.0025581
17:38:17|0.0025584
17:38:18|0.0025584
17:38:19|0.0025584
17:38:20|0.0025584
17:38:21|0.0025584
17:38:22|0.0025584
17:38:23|0.0025584
17:38:24|0.0025584
17:38:26|0.0025584
17:38:26|0.0025584
17:38:27|0.0025584
17:38:28|0.0025584
17:38:29|0.0025584
17:38:31|0.0025584
17:38:32|0.0025584
17:38:32|0.0025584
17:38:34|0.0025584
17:38:35|0.0025584
17:38:36|0.0025584
17:38:37|0.0025584
17:38:39|0.0025584
17:38:39|0.0025584
17:38:40|0.0025584
17:38:41|0.0025584
17:38:42|0.0025585
17:38:43|0.0025585
17:38:44|0.002559
17:38:45|0.002559
17:38:46|0.002559
17:38:47|0.002559
17:38:48|0.002559
17:38:50|0.002559
17:38:50|0.0025598
17:38:51|0.0025597
17:38:52|0.0025594
17:38:54|0.0025595
17:38:54|0.0025592
17:38:55|0.0025592
17:38:56|0.0025592
17:38:57|0.0025592
17:38:58|0.002558
17:39:00|0.002558
17:39:00|0.002558
17:39:02|0.002558
17:39:03|0.002558
17:39:04|0.002558
17:39:05|0.002558
17:39:06|0.002558
17:39:07|0.002558
17:39:09|0.002558
17:39:10|0.002558
17:39:11|0.002558
17:39:11|0.002558
17:39:13|0.002558
17:39:14|0.002558
17:39:15|0.002558
17:39:16|0.0025573
17:39:17|0.0025573
17:39:18|0.0025572
17:39:19|0.0025572
17:39:20|0.0025572
17:39:21|0.0025572
17:39:22|0.0025572
17:39:23|0.0025567
17:39:24|0.0025567
17:39:25|0.0025568
17:39:26|0.0025573
17:39:27|0.0025573
17:39:28|0.0025574
17:39:29|0.0025575
17:39:30|0.0025575
17:39:31|0.0025575
17:39:32|0.0025575
17:39:34|0.0025575
17:39:35|0.0025575
17:39:36|0.0025575
17:39:38|0.0025575
17:39:39|0.0025575
17:39:40|0.0025575
17:39:40|0.0025575
17:39:41|0.0025569
17:39:42|0.0025569
17:39:43|0.0025565
17:39:44|0.0025568
17:39:45|0.0025568
17:39:47|0.0025575
17:39:47|0.0025575
17:39:48|0.0025575
17:39:49|0.0025575
17:39:50|0.0025566
17:39:53|0.0025566
17:39:53|0.0025566
17:39:54|0.0025566
17:39:55|0.0025568
17:39:57|0.0025568
17:39:57|0.0025561
17:39:58|0.0025561
17:39:59|0.002556
17:40:00|0.0025557
17:40:01|0.0025559
17:40:03|0.0025559
17:40:04|0.0025559
17:40:04|0.0025557
17:40:06|0.0025557
17:40:07|0.0025555
17:40:08|0.0025552
17:40:09|0.002555
17:40:10|0.002555
17:40:12|0.002555
17:40:12|0.002555
17:40:14|0.002555
17:40:14|0.0025551
17:40:15|0.0025546
17:40:16|0.0025546
17:40:17|0.0025546
17:40:19|0.0025546
17:40:19|0.002555
17:40:20|0.002555
17:40:21|0.0025547
17:40:22|0.0025547
17:40:23|0.0025547
17:40:24|0.0025546
17:40:25|0.0025544
17:40:26|0.0025544
17:40:27|0.0025544
17:40:29|0.0025544
17:40:29|0.0025544
17:40:30|0.0025544
17:40:31|0.0025544
17:40:32|0.0025544
17:40:34|0.0025544
17:40:35|0.0025544
17:40:35|0.0025544
17:40:38|0.0025555
17:40:38|0.0025555
17:40:39|0.0025555
17:40:40|0.0025555
17:40:41|0.0025555
17:40:42|0.0025552
17:40:44|0.0025552
17:40:44|0.0025552
17:40:45|0.0025552
17:40:47|0.0025552
17:40:47|0.0025552
17:40:50|0.0025551
17:40:50|0.0025551
17:40:51|0.0025551
17:40:52|0.0025556
17:40:53|0.0025557
17:40:54|0.0025554
17:40:55|0.0025554
17:40:56|0.0025558
17:40:57|0.0025558
17:40:58|0.0025558
17:40:59|0.0025554
17:41:00|0.0025554
17:41:01|0.002556
17:41:02|0.002556
17:41:03|0.002556
17:41:05|0.002556
17:41:06|0.002556
17:41:08|0.0025559
17:41:08|0.0025559
17:41:09|0.0025559
17:41:11|0.0025559
17:41:11|0.0025559
17:41:13|0.0025559
17:41:13|0.0025559
17:41:15|0.002556
17:41:16|0.002556
17:41:16|0.0025561
17:41:17|0.0025561
17:41:19|0.0025561
17:41:20|0.0025561
17:41:21|0.0025552
17:41:22|0.0025552
17:41:23|0.0025555
17:41:24|0.0025555
17:41:25|0.0025554
17:41:26|0.0025554
17:41:27|0.0025554
17:41:28|0.0025554
17:41:29|0.0025551
17:41:30|0.0025551
17:41:31|0.0025551
17:41:32|0.0025551
17:41:33|0.0025551
17:41:35|0.0025551
17:41:35|0.0025551
17:41:37|0.0025551
17:41:39|0.002554
17:41:39|0.002554
17:41:40|0.002554
17:41:41|0.0025543
17:41:43|0.0025567
17:41:43|0.0025567
17:41:44|0.0025569
17:41:45|0.0025569
17:41:47|0.0025569
17:41:48|0.0025569
17:41:48|0.0025569
17:41:50|0.0025569
17:41:50|0.0025569
17:41:51|0.0025569
17:41:52|0.0025569
17:41:54|0.0025571
17:41:54|0.0025571
17:41:55|0.0025569
17:41:58|0.0025569
17:41:58|0.0025569
17:41:59|0.0025569
17:42:00|0.0025569
17:42:01|0.0025569
17:42:03|0.0025569
17:42:03|0.0025554
17:42:04|0.0025555
17:42:06|0.0025555
17:42:08|0.0025548
17:42:08|0.0025546
17:42:10|0.0025546
17:42:11|0.0025546
17:42:12|0.0025546
17:42:13|0.0025546
17:42:14|0.0025546
17:42:15|0.0025545
17:42:16|0.0025545
17:42:17|0.0025545
17:42:18|0.0025545
17:42:19|0.0025545
17:42:20|0.002554
17:42:21|0.002554
17:42:22|0.002554
17:42:23|0.002554
17:42:24|0.002554
17:42:25|0.002554
17:42:26|0.002554
17:42:27|0.002554
17:42:28|0.002554
17:42:29|0.002554
17:42:30|0.002554
17:42:31|0.002554
17:42:32|0.002554
17:42:33|0.002554
17:42:34|0.002554
17:42:36|0.002554
17:42:37|0.002554
17:42:37|0.002554
17:42:39|0.002554
17:42:40|0.002554
17:42:40|0.002554
17:42:43|0.002554
17:42:44|0.002554
17:42:44|0.002554
17:42:46|0.002554
17:42:47|0.002554
17:42:47|0.002554
17:42:50|0.002554
17:42:50|0.002554
17:42:51|0.002554
17:42:52|0.002554
17:42:53|0.002554
17:42:55|0.0025539
17:42:55|0.0025539
17:42:56|0.002554
17:42:57|0.002554
17:42:58|0.002554
17:42:59|0.002554
17:43:00|0.002554
17:43:01|0.002554
17:43:03|0.002554
17:43:05|0.002554
17:43:06|0.002554
17:43:07|0.0025539
17:43:09|0.0025539
17:43:09|0.002554
17:43:10|0.002554
17:43:12|0.002554
17:43:13|0.002554
17:43:13|0.002554
17:43:14|0.002554
17:43:15|0.002554
17:43:16|0.002554
17:43:17|0.002554
17:43:18|0.002554
17:43:19|0.002554
17:43:21|0.002554
17:43:22|0.002554
17:43:23|0.002554
17:43:24|0.002554
17:43:25|0.002554
17:43:26|0.002554
17:43:27|0.002554
17:43:29|0.002554
17:43:29|0.0025539
17:43:30|0.0025539
17:43:31|0.0025539
17:43:32|0.0025539
17:43:34|0.0025539
17:43:34|0.0025539
17:43:35|0.0025539
17:43:37|0.0025539
17:43:39|0.0025539
17:43:39|0.0025539
17:43:41|0.0025539
17:43:42|0.0025539
17:43:42|0.0025539
17:43:44|0.0025539
17:43:45|0.0025533
17:43:46|0.002553
17:43:48|0.002553
17:43:48|0.002553
17:43:49|0.002553
17:43:50|0.0025531
17:43:51|0.0025531
17:43:53|0.0025531
17:43:54|0.0025522
17:43:55|0.0025522
17:43:56|0.0025522
17:43:57|0.0025522
17:43:58|0.0025524
17:43:59|0.0025524
17:44:00|0.0025524
17:44:01|0.0025524
17:44:02|0.0025525
17:44:03|0.0025525
17:44:04|0.0025525
17:44:05|0.0025516
17:44:06|0.0025516
17:44:07|0.0025513
17:44:08|0.0025513
17:44:09|0.0025513
17:44:11|0.00255
17:44:12|0.00255
17:44:13|0.00255
17:44:14|0.0025483
17:44:15|0.0025483
17:44:17|0.0025486
17:44:17|0.0025486
17:44:18|0.0025486
17:44:21|0.0025486
17:44:21|0.0025486
17:44:22|0.0025486
17:44:23|0.0025486
17:44:24|0.0025486
17:44:25|0.0025486
17:44:26|0.0025486
17:44:28|0.0025486
17:44:28|0.0025486
17:44:30|0.0025486
17:44:30|0.0025486
17:44:31|0.002549
17:44:32|0.002549
17:44:33|0.002549
17:44:34|0.002549
17:44:35|0.002549
17:44:37|0.002549
17:44:38|0.002549
17:44:39|0.002549
17:44:40|0.002549
17:44:41|0.002549
17:44:42|0.002549
17:44:44|0.002549
17:44:45|0.0025489
17:44:46|0.0025486
17:44:47|0.0025486
17:44:48|0.0025486
17:44:50|0.0025486
17:44:51|0.0025486
17:44:51|0.0025486
17:44:54|0.0025487
17:44:54|0.0025483
17:44:55|0.0025483
17:44:56|0.0025481
17:44:57|0.0025481
17:44:58|0.0025481
17:44:59|0.0025481
17:45:00|0.0025481
17:45:01|0.0025481
17:45:03|0.0025477
17:45:05|0.0025477
17:45:05|0.0025476
17:45:07|0.0025476
17:45:09|0.0025473
17:45:10|0.0025468
17:45:11|0.0025466
17:45:12|0.0025466
17:45:13|0.0025463
17:45:14|0.0025463
17:45:16|0.0025465
17:45:17|0.0025465
17:45:18|0.0025465
17:45:18|0.0025465
17:45:21|0.0025472
17:45:21|0.0025472
17:45:22|0.002547
17:45:23|0.002547
17:45:25|0.002547
17:45:25|0.002547
17:45:27|0.002547
17:45:27|0.0025476
17:45:28|0.0025487
17:45:30|0.002549
17:45:30|0.002549
17:45:32|0.002549
17:45:33|0.002549
17:45:34|0.002549
17:45:35|0.002549
17:45:36|0.002549
17:45:37|0.002549
17:45:39|0.002549
17:45:39|0.002549
17:45:40|0.002549
17:45:41|0.002549
17:45:42|0.002549
17:45:43|0.002549
17:45:44|0.002549
17:45:45|0.002549
17:45:47|0.002549
17:45:47|0.002549
17:45:48|0.0025489
17:45:49|0.0025485
17:45:50|0.0025485
17:45:51|0.0025485
17:45:52|0.0025485
17:45:53|0.0025485
17:45:54|0.0025485
17:45:55|0.0025482
17:45:56|0.0025482
17:45:57|0.0025482
17:45:58|0.0025482
17:45:59|0.0025482
17:46:00|0.0025472
17:46:01|0.0025472
17:46:03|0.0025472
17:46:04|0.0025472
17:46:06|0.0025472
17:46:07|0.0025472
17:46:08|0.0025473
17:46:08|0.0025473
17:46:10|0.0025473
17:46:11|0.0025473
17:46:12|0.0025473
17:46:13|0.0025473
17:46:15|0.0025473
17:46:16|0.0025473
17:46:17|0.0025473
17:46:18|0.0025473
17:46:19|0.0025473
17:46:19|0.0025473
17:46:21|0.0025473
17:46:21|0.0025476
17:46:22|0.0025476
17:46:24|0.0025475
17:46:25|0.0025475
17:46:26|0.0025475
17:46:27|0.0025475
17:46:28|0.0025475
17:46:29|0.0025475
17:46:30|0.0025475
17:46:31|0.0025475
17:46:31|0.0025475
17:46:33|0.0025475
17:46:34|0.0025475
17:46:35|0.0025475
17:46:35|0.0025475
17:46:36|0.0025469
17:46:38|0.0025469
17:46:40|0.0025469
17:46:40|0.0025458
17:46:42|0.0025461
17:46:43|0.0025461
17:46:43|0.0025454
17:46:45|0.0025454
17:46:46|0.0025454
17:46:47|0.0025447
17:46:48|0.0025446
17:46:49|0.0025446
17:46:50|0.0025446
17:46:51|0.0025446
17:46:53|0.0025454
17:46:54|0.0025454
17:46:55|0.0025454
17:46:56|0.0025455
17:46:57|0.0025451
17:46:58|0.0025451
17:46:59|0.0025451
17:47:00|0.0025451
17:47:01|0.0025451
17:47:02|0.0025449
17:47:04|0.0025438
17:47:04|0.0025438
17:47:06|0.0025437
17:47:07|0.0025441
17:47:08|0.0025441
17:47:09|0.0025441
17:47:10|0.0025441
17:47:11|0.0025441
17:47:12|0.0025441
17:47:13|0.0025448
17:47:14|0.0025447
17:47:15|0.0025454
17:47:16|0.0025456
17:47:17|0.0025456
17:47:18|0.0025456
17:47:19|0.0025453
17:47:20|0.0025453
17:47:21|0.0025453
17:47:23|0.0025453
17:47:23|0.0025453
17:47:24|0.0025453
17:47:25|0.0025453
17:47:26|0.0025453
17:47:27|0.0025453
17:47:28|0.0025453
17:47:29|0.0025453
17:47:30|0.0025453
17:47:31|0.0025458
17:47:32|0.0025458
17:47:33|0.0025458
17:47:34|0.0025458
17:47:35|0.0025458
17:47:36|0.0025458
17:47:37|0.0025459
17:47:38|0.0025459
17:47:39|0.0025456
17:47:40|0.0025456
17:47:41|0.0025456
17:47:42|0.0025451
17:47:43|0.0025451
17:47:45|0.0025451
17:47:46|0.0025451
17:47:47|0.0025459
17:47:49|0.0025459
17:47:49|0.0025459
17:47:52|0.0025459
17:47:52|0.0025444
17:47:54|0.0025446
17:47:56|0.0025445
17:47:57|0.0025444
17:47:57|0.0025451
17:47:58|0.0025451
17:47:59|0.0025451
17:48:01|0.0025465
17:48:01|0.0025465
17:48:03|0.0025456
17:48:04|0.0025456
17:48:05|0.002545
17:48:06|0.002545
17:48:07|0.002545
17:48:08|0.0025439
17:48:10|0.0025439
17:48:11|0.0025439
17:48:12|0.0025439
17:48:13|0.002544
17:48:14|0.002544
17:48:15|0.002544
17:48:16|0.0025436
17:48:17|0.0025436
17:48:18|0.0025436
17:48:19|0.0025436
17:48:20|0.0025436
17:48:21|0.0025436
17:48:22|0.0025436
17:48:23|0.0025436
17:48:24|0.0025436
17:48:25|0.0025436
17:48:26|0.0025436
17:48:27|0.002544
17:48:28|0.0025453
17:48:29|0.0025453
17:48:30|0.0025453
17:48:31|0.0025453
17:48:32|0.0025453
17:48:33|0.0025453
17:48:34|0.0025453
17:48:35|0.0025453
17:48:36|0.0025453
17:48:37|0.002548
17:48:38|0.0025482
17:48:39|0.0025482
17:48:41|0.0025482
17:48:42|0.0025482
17:48:43|0.0025482
17:48:43|0.0025482
17:48:46|0.0025482
17:48:46|0.0025482
17:48:47|0.0025482
17:48:48|0.0025482
17:48:49|0.0025465
17:48:50|0.0025467
17:48:51|0.0025467
17:48:52|0.0025467
17:48:53|0.0025467
17:48:54|0.0025467
17:48:55|0.0025467
17:48:56|0.0025467
17:48:57|0.0025467
17:48:58|0.0025467
17:48:59|0.0025467
17:49:00|0.0025467
17:49:01|0.0025464
17:49:03|0.0025464
17:49:05|0.0025459
17:49:05|0.0025459
17:49:06|0.0025459
17:49:08|0.0025459
17:49:09|0.0025459
17:49:10|0.0025459
17:49:11|0.0025465
17:49:12|0.0025465
17:49:14|0.0025465
17:49:15|0.0025465
17:49:15|0.0025465
17:49:17|0.0025468
17:49:19|0.0025468
17:49:19|0.0025468
17:49:21|0.0025469
17:49:21|0.0025473
17:49:22|0.0025473
17:49:23|0.0025473
17:49:24|0.0025473
17:49:25|0.0025473
17:49:26|0.0025457
17:49:27|0.0025457
17:49:28|0.0025457
17:49:29|0.0025451
17:49:30|0.0025451
17:49:31|0.0025454
17:49:32|0.0025454
17:49:33|0.0025454
17:49:34|0.0025454
17:49:35|0.0025454
17:49:36|0.0025454
17:49:37|0.002545
17:49:38|0.002545
17:49:39|0.002545
17:49:40|0.002545
17:49:42|0.002545
17:49:43|0.002545
17:49:44|0.002545
17:49:45|0.002545
17:49:45|0.002545
17:49:46|0.002545
17:49:48|0.002545
17:49:50|0.002545
17:49:51|0.0025464
17:49:52|0.0025464
17:49:53|0.0025464
17:49:54|0.0025464
17:49:55|0.0025457
17:49:56|0.0025457
17:49:57|0.0025457
17:49:58|0.0025457
17:49:59|0.0025438
17:50:01|0.0025438
17:50:01|0.0025438
17:50:03|0.0025438
17:50:05|0.0025438
17:50:06|0.0025441
17:50:07|0.0025441
17:50:08|0.0025441
17:50:09|0.0025441
17:50:10|0.0025441
17:50:12|0.0025441
17:50:12|0.0025441
17:50:14|0.0025454
17:50:15|0.0025458
17:50:15|0.0025458
17:50:16|0.002546
17:50:18|0.002546
17:50:19|0.002546
17:50:19|0.002546
17:50:21|0.002546
17:50:22|0.002546
17:50:23|0.0025443
17:50:23|0.0025443
17:50:24|0.0025443
17:50:26|0.0025443
17:50:27|0.002544
17:50:28|0.002544
17:50:28|0.0025439
17:50:29|0.0025439
17:50:30|0.0025439
17:50:32|0.002544
17:50:33|0.002544
17:50:34|0.002544
17:50:35|0.002544
17:50:36|0.002544
17:50:37|0.002544
17:50:38|0.002544
17:50:39|0.0025434
17:50:40|0.0025434
17:50:41|0.0025434
17:50:42|0.0025434
17:50:43|0.002544
17:50:44|0.002544
17:50:45|0.0025437
17:50:46|0.0025437
17:50:48|0.0025427
17:50:48|0.0025427
17:50:50|0.002543
17:50:51|0.002543
17:50:52|0.002543
17:50:53|0.002543
17:50:54|0.002543
17:50:55|0.002543
17:50:56|0.002543
17:50:57|0.002543
17:50:59|0.002543
17:51:00|0.002543
17:51:00|0.002543
17:51:01|0.0025419
17:51:02|0.0025418
17:51:04|0.0025414
17:51:05|0.0025414
17:51:06|0.0025414
17:51:07|0.0025412
17:51:08|0.0025412
17:51:09|0.0025412
17:51:10|0.0025412
17:51:11|0.0025412
17:51:12|0.0025412
17:51:13|0.0025412
17:51:14|0.0025412
17:51:15|0.0025412
17:51:16|0.0025412
17:51:17|0.0025412
17:51:18|0.002542
17:51:20|0.0025418
17:51:21|0.0025417
17:51:22|0.0025417
17:51:23|0.0025417
17:51:24|0.0025417
17:51:24|0.0025402
17:51:26|0.00254
17:51:27|0.0025398
17:51:28|0.0025397
17:51:28|0.0025397
17:51:29|0.0025403
17:51:30|0.0025403
17:51:31|0.0025403
17:51:32|0.0025403
17:51:33|0.0025409
17:51:35|0.0025416
17:51:35|0.0025416
17:51:36|0.0025416
17:51:38|0.00254
17:51:38|0.0025398
17:51:39|0.0025391
17:51:40|0.0025391
17:51:41|0.0025392
17:51:42|0.0025392
17:51:44|0.0025392
17:51:46|0.0025409
17:51:47|0.0025409
17:51:48|0.0025422
17:51:50|0.0025426
17:51:50|0.0025429
17:51:52|0.0025441
17:51:53|0.0025449
17:51:54|0.0025446
17:51:55|0.0025446
17:51:56|0.0025456
17:51:57|0.0025457
17:51:58|0.0025457
17:51:59|0.0025457
17:52:00|0.0025457
17:52:01|0.0025457
17:52:02|0.0025449
17:52:03|0.0025449
17:52:05|0.0025449
17:52:06|0.0025449
17:52:07|0.0025449
17:52:08|0.0025449
17:52:09|0.0025459
17:52:10|0.0025459
17:52:11|0.0025459
17:52:12|0.0025459
17:52:13|0.0025459
17:52:14|0.002545
17:52:15|0.002545
17:52:16|0.0025474
17:52:17|0.0025474
17:52:18|0.0025474
17:52:19|0.0025474
17:52:20|0.0025472
17:52:21|0.0025472
17:52:22|0.0025466
17:52:23|0.0025466
17:52:24|0.0025466
17:52:25|0.0025466
17:52:26|0.0025466
17:52:27|0.0025466
17:52:29|0.0025466
17:52:30|0.0025471
17:52:30|0.0025476
17:52:31|0.0025476
17:52:32|0.0025476
17:52:34|0.0025475
17:52:35|0.0025475
17:52:36|0.0025475
17:52:36|0.0025473
17:52:37|0.0025476
17:52:38|0.0025476
17:52:40|0.0025476
17:52:41|0.0025476
17:52:41|0.0025476
17:52:42|0.0025476
17:52:44|0.0025476
17:52:45|0.0025484
17:52:47|0.0025485
17:52:48|0.0025478
17:52:48|0.0025486
17:52:50|0.0025486
17:52:52|0.0025486
17:52:52|0.0025486
17:52:54|0.0025486
17:52:55|0.0025486
17:52:56|0.0025486
17:52:57|0.0025486
17:52:59|0.0025487
17:52:59|0.0025487
17:53:01|0.0025485
17:53:02|0.0025485
17:53:04|0.0025483
17:53:05|0.0025483
17:53:06|0.0025483
17:53:08|0.0025483
17:53:08|0.0025483
17:53:11|0.0025483
17:53:12|0.0025483
17:53:12|0.0025483
17:53:14|0.0025483
17:53:14|0.0025483
17:53:16|0.0025478
17:53:16|0.0025478
17:53:17|0.0025478
17:53:18|0.0025478
17:53:19|0.0025478
17:53:20|0.0025487
17:53:21|0.0025487
17:53:22|0.0025487
17:53:24|0.0025487
17:53:26|0.0025487
17:53:26|0.0025487
17:53:28|0.0025487
17:53:28|0.0025485
17:53:30|0.0025485
17:53:30|0.0025485
17:53:31|0.0025485
17:53:32|0.0025487
17:53:34|0.0025487
17:53:35|0.0025487
17:53:36|0.0025487
17:53:36|0.0025487
17:53:38|0.0025487
17:53:38|0.0025487
17:53:39|0.0025487
17:53:40|0.0025487
17:53:41|0.0025487
17:53:42|0.0025487
17:53:43|0.0025482
17:53:44|0.0025482
17:53:46|0.0025482
17:53:47|0.0025482
17:53:48|0.0025482
17:53:50|0.0025482
17:53:50|0.0025482
17:53:51|0.0025482
17:53:52|0.0025474
17:53:54|0.0025474
17:53:54|0.0025474
17:53:56|0.0025474
17:53:57|0.0025474
17:53:57|0.0025474
17:53:59|0.0025474
17:53:59|0.0025474
17:54:01|0.0025474
17:54:01|0.0025474
17:54:03|0.0025474
17:54:04|0.0025474
17:54:06|0.0025483
17:54:07|0.0025483
17:54:08|0.0025483
17:54:10|0.0025483
17:54:10|0.0025483
17:54:11|0.0025483
17:54:13|0.0025476
17:54:13|0.0025476
17:54:14|0.0025476
17:54:16|0.0025476
17:54:16|0.0025476
17:54:17|0.0025476
17:54:19|0.0025469
17:54:21|0.0025469
17:54:22|0.0025469
17:54:22|0.0025469
17:54:23|0.0025465
17:54:25|0.0025465
17:54:26|0.0025465
17:54:27|0.0025481
17:54:28|0.0025481
17:54:28|0.0025481
17:54:30|0.0025481
17:54:31|0.0025481
17:54:32|0.0025478
17:54:33|0.0025478
17:54:33|0.0025471
17:54:35|0.0025471
17:54:36|0.0025471
17:54:37|0.0025471
17:54:37|0.0025467
17:54:39|0.0025467
17:54:39|0.0025467
17:54:41|0.0025467
17:54:41|0.002547
17:54:42|0.002547
17:54:44|0.002547
17:54:45|0.002547
17:54:45|0.0025468
17:54:48|0.0025468
17:54:49|0.0025463
17:54:49|0.0025463
17:54:51|0.0025471
17:54:53|0.0025471
17:54:53|0.0025471
17:54:55|0.0025471
17:54:55|0.0025471
17:54:57|0.0025471
17:54:57|0.0025471
17:54:58|0.0025471
17:55:00|0.0025461
17:55:01|0.0025461
17:55:01|0.0025464
17:55:02|0.0025464
17:55:04|0.0025462
17:55:05|0.0025462
17:55:06|0.0025462
17:55:07|0.0025462
17:55:08|0.0025462
17:55:09|0.0025462
17:55:10|0.002547
17:55:11|0.002547
17:55:13|0.002547
17:55:15|0.0025477
17:55:15|0.0025477
17:55:17|0.0025477
17:55:18|0.0025477
17:55:19|0.0025477
17:55:20|0.002548
17:55:21|0.002548
17:55:22|0.002548
17:55:23|0.002548
17:55:24|0.0025493
17:55:25|0.0025496
17:55:26|0.0025499
17:55:27|0.0025499
17:55:28|0.0025499
17:55:29|0.0025494
17:55:30|0.0025494
17:55:31|0.0025494
17:55:32|0.0025494
17:55:33|0.0025494
17:55:34|0.0025494
17:55:35|0.0025494
17:55:36|0.0025494
17:55:37|0.0025494
17:55:38|0.0025494
17:55:39|0.0025494
17:55:40|0.0025494
17:55:41|0.0025494
17:55:42|0.0025494
17:55:43|0.0025494
17:55:44|0.0025494
17:55:45|0.0025494
17:55:46|0.0025494
17:55:47|0.0025493
17:55:49|0.0025493
17:55:49|0.0025493
17:55:50|0.0025493
17:55:52|0.0025493
17:55:53|0.0025493
17:55:54|0.0025494
17:55:56|0.0025494
17:55:56|0.0025489
17:55:58|0.0025489
17:56:00|0.0025489
17:56:00|0.0025489
17:56:01|0.0025489
17:56:02|0.0025489
17:56:04|0.0025489
17:56:05|0.0025489
17:56:07|0.0025484
17:56:08|0.0025484
17:56:09|0.0025481
17:56:10|0.0025479
17:56:12|0.0025471
17:56:12|0.0025471
17:56:13|0.0025471
17:56:14|0.0025471
17:56:15|0.0025472
17:56:17|0.0025472
17:56:18|0.0025472
17:56:19|0.0025472
17:56:20|0.0025465
17:56:21|0.0025465
17:56:22|0.0025465
17:56:23|0.0025465
17:56:24|0.0025465
17:56:24|0.0025465
17:56:26|0.0025467
17:56:27|0.0025467
17:56:27|0.0025467
17:56:28|0.0025467
17:56:29|0.0025467
17:56:31|0.0025467
17:56:32|0.0025467
17:56:32|0.0025467
17:56:34|0.0025467
17:56:35|0.0025467
17:56:35|0.0025467
17:56:36|0.0025467
17:56:37|0.0025467
17:56:39|0.0025467
17:56:40|0.0025469
17:56:40|0.0025469
17:56:41|0.0025471
17:56:42|0.0025476
17:56:44|0.0025476
17:56:44|0.0025462
17:56:45|0.0025462
17:56:46|0.0025462
17:56:47|0.0025462
17:56:49|0.0025462
17:56:50|0.0025462
17:56:51|0.0025462
17:56:52|0.0025462
17:56:54|0.0025462
17:56:55|0.0025466
17:56:56|0.0025466
17:56:56|0.0025461
17:56:58|0.0025461
17:56:59|0.0025459
17:57:01|0.0025466
17:57:01|0.0025466
17:57:02|0.0025466
17:57:03|0.0025466
17:57:04|0.0025466
17:57:06|0.0025466
17:57:07|0.0025484
17:57:08|0.0025484
17:57:10|0.0025484
17:57:11|0.0025481
17:57:13|0.0025481
17:57:14|0.0025481
17:57:15|0.0025481
17:57:17|0.0025485
17:57:17|0.0025487
17:57:18|0.0025492
17:57:19|0.0025492
17:57:21|0.0025492
17:57:21|0.0025483
17:57:22|0.0025483
17:57:23|0.0025483
17:57:24|0.0025483
17:57:26|0.0025483
17:57:27|0.0025483
17:57:28|0.0025489
17:57:29|0.0025489
17:57:30|0.0025489
17:57:31|0.0025489
17:57:32|0.0025489
17:57:33|0.0025481
17:57:34|0.0025481
17:57:35|0.0025481
17:57:36|0.0025481
17:57:37|0.0025479
17:57:38|0.0025479
17:57:39|0.0025479
17:57:40|0.0025479
17:57:41|0.0025476
17:57:42|0.0025476
17:57:43|0.0025476
17:57:44|0.0025476
17:57:45|0.0025476
17:57:46|0.0025476
17:57:47|0.0025476
17:57:48|0.0025476
17:57:49|0.0025486
17:57:50|0.0025486
17:57:51|0.0025486
17:57:53|0.0025486
17:57:54|0.0025486
17:57:55|0.0025486
17:57:56|0.0025486
17:57:57|0.0025486
17:57:58|0.0025486
17:57:59|0.0025486
17:58:01|0.0025484
17:58:01|0.0025486
17:58:04|0.0025486
17:58:04|0.0025486
17:58:05|0.0025486
17:58:06|0.0025486
17:58:08|0.0025486
17:58:10|0.0025477
17:58:11|0.0025477
17:58:11|0.0025475
17:58:13|0.0025475
17:58:14|0.0025475
17:58:16|0.0025481
17:58:17|0.0025481
17:58:17|0.0025481
17:58:19|0.0025481
17:58:20|0.0025481
17:58:20|0.0025481
17:58:21|0.0025481
17:58:23|0.0025464
17:58:23|0.0025464
17:58:25|0.0025464
17:58:25|0.0025464
17:58:26|0.0025464
17:58:28|0.0025464
17:58:28|0.0025464
17:58:30|0.0025464
17:58:31|0.0025464
17:58:32|0.0025464
17:58:33|0.0025464
17:58:34|0.0025485
17:58:35|0.0025485
17:58:36|0.0025485
17:58:37|0.0025485
17:58:38|0.0025485
17:58:39|0.0025485
17:58:40|0.0025485
17:58:41|0.0025485
17:58:42|0.0025477
17:58:43|0.0025477
17:58:44|0.0025477
17:58:45|0.0025477
17:58:46|0.0025477
17:58:47|0.0025477
17:58:48|0.0025477
17:58:49|0.0025477
17:58:50|0.0025477
17:58:51|0.0025486
17:58:52|0.0025485
17:58:53|0.0025485
17:58:54|0.0025485
17:58:55|0.0025485
17:58:57|0.0025488
17:58:57|0.0025487
17:58:58|0.0025486
17:58:59|0.0025486
17:59:00|0.0025486
17:59:01|0.0025486
17:59:03|0.002548
17:59:04|0.002548
17:59:05|0.0025478
17:59:06|0.0025478
17:59:08|0.0025478
17:59:09|0.0025478
17:59:10|0.0025478
17:59:11|0.0025477
17:59:12|0.0025477
17:59:13|0.0025477
17:59:15|0.0025477
17:59:15|0.002548
17:59:16|0.002548
17:59:18|0.002548
17:59:19|0.002548
17:59:19|0.002548
17:59:20|0.002548
17:59:21|0.002548
17:59:22|0.002548
17:59:24|0.002548
17:59:24|0.002548
17:59:25|0.002548
17:59:26|0.002548
17:59:27|0.002548
17:59:28|0.002548
17:59:29|0.002548
17:59:30|0.002548
17:59:31|0.002548
17:59:32|0.002548
17:59:33|0.002548
17:59:34|0.002548
17:59:35|0.002548
17:59:36|0.002548
17:59:37|0.002548
17:59:38|0.002548
17:59:39|0.002548
17:59:40|0.0025478
17:59:41|0.0025475
17:59:42|0.0025475
17:59:43|0.0025475
17:59:45|0.0025475
17:59:45|0.0025475
17:59:46|0.0025475
17:59:47|0.0025475
17:59:48|0.0025475
17:59:49|0.0025475
17:59:50|0.0025475
17:59:52|0.0025474
17:59:53|0.0025476
17:59:54|0.0025476
17:59:55|0.0025476
17:59:56|0.0025476
17:59:57|0.0025476
17:59:58|0.0025476
18:00:00|0.0025476
18:00:01|0.0025476
18:00:02|0.0025476
18:00:03|0.0025468
18:00:04|0.0025467
18:00:05|0.0025464
18:00:06|0.0025464
18:00:07|0.0025463
18:00:09|0.0025463
18:00:10|0.0025454
18:00:11|0.0025451
18:00:11|0.0025451
18:00:12|0.0025451
18:00:14|0.0025451
18:00:15|0.0025451
18:00:16|0.0025451
18:00:16|0.0025451
18:00:18|0.0025448
18:00:19|0.0025442
18:00:20|0.0025439
18:00:21|0.0025439
18:00:22|0.0025439
18:00:23|0.0025442
18:00:24|0.0025442
18:00:25|0.0025442
18:00:26|0.0025442
18:00:27|0.0025442
18:00:28|0.0025438
18:00:29|0.0025438
18:00:30|0.0025432
18:00:31|0.0025431
18:00:32|0.0025433
18:00:33|0.0025433
18:00:34|0.0025433
18:00:35|0.0025433
18:00:36|0.0025433
18:00:37|0.0025434
18:00:38|0.0025434
18:00:39|0.0025434
18:00:40|0.0025434
18:00:41|0.0025434
18:00:42|0.0025434
18:00:43|0.0025424
18:00:44|0.0025422
18:00:45|0.002542
18:00:46|0.0025418
18:00:47|0.0025422
18:00:48|0.0025421
18:00:49|0.0025419
18:00:50|0.0025422
18:00:51|0.0025428
18:00:52|0.002543
18:00:54|0.002543
18:00:55|0.002543
18:00:56|0.002543
18:00:57|0.0025431
18:00:57|0.0025431
18:00:59|0.0025431
18:01:00|0.0025427
18:01:01|0.0025427
18:01:02|0.0025427
18:01:03|0.0025421
18:01:04|0.0025417
18:01:06|0.0025427
18:01:07|0.0025427
18:01:08|0.0025427
18:01:09|0.0025419
18:01:10|0.002542
18:01:11|0.0025422
18:01:12|0.0025426
18:01:13|0.0025426
18:01:14|0.0025426
18:01:15|0.0025426
18:01:16|0.0025426
18:01:17|0.0025426
18:01:18|0.0025426
18:01:19|0.0025426
18:01:20|0.0025426
18:01:21|0.0025426
18:01:22|0.0025426
18:01:23|0.0025426
18:01:24|0.0025426
18:01:25|0.0025426
18:01:31|0.0025436
18:01:31|0.0025436
18:01:32|0.0025443
18:01:33|0.0025464
18:01:34|0.0025466
18:01:35|0.0025466
18:01:36|0.0025465
18:01:37|0.0025466
18:01:39|0.0025466
18:01:39|0.0025459
18:01:41|0.0025463
18:01:41|0.0025463
18:01:42|0.0025457
18:01:43|0.0025457
18:01:45|0.0025465
18:01:45|0.0025465
18:01:47|0.0025465
18:01:48|0.0025469
18:01:48|0.002547
18:01:49|0.002547
18:01:50|0.002547
18:01:51|0.002547
18:01:52|0.0025465
18:01:53|0.0025465
18:01:54|0.0025465
18:01:55|0.0025465
18:01:58|0.0025465
18:01:58|0.0025465
18:01:59|0.0025465
18:02:01|0.0025465
18:02:01|0.0025465
18:02:03|0.0025465
18:02:03|0.0025465
18:02:04|0.0025448
18:02:07|0.0025438
18:02:08|0.0025438
18:02:09|0.0025438
18:02:10|0.0025438
18:02:11|0.0025435
18:02:12|0.0025435
18:02:13|0.0025434
18:02:14|0.0025434
18:02:15|0.0025437
18:02:17|0.0025437
18:02:17|0.0025437
18:02:18|0.0025425
18:02:19|0.0025437
18:02:20|0.0025437
18:02:21|0.0025437
18:02:22|0.0025435
18:02:23|0.0025437
18:02:25|0.0025437
18:02:25|0.0025437
18:02:26|0.002543
18:02:27|0.002543
18:02:28|0.002543
18:02:29|0.002543
18:02:30|0.002543
18:02:32|0.002543
18:02:32|0.002543
18:02:34|0.002543
18:02:36|0.002543
18:02:37|0.002543
18:02:37|0.002543
18:02:38|0.002543
18:02:40|0.002543
18:02:40|0.002543
18:02:41|0.002543
18:02:42|0.002543
18:02:43|0.0025422
18:02:45|0.0025419
18:02:46|0.0025422
18:02:46|0.0025422
18:02:48|0.0025416
18:02:49|0.0025416
18:02:49|0.0025415
18:02:50|0.0025415
18:02:51|0.0025428
18:02:52|0.0025428
18:02:53|0.0025428
18:02:55|0.0025424
18:02:56|0.0025424
18:02:58|0.0025424
18:02:59|0.0025424
18:03:00|0.0025424
18:03:01|0.0025424
18:03:03|0.0025429
18:03:04|0.0025429
18:03:05|0.0025429
18:03:06|0.0025429
18:03:07|0.0025415
18:03:09|0.0025415
18:03:10|0.0025415
18:03:11|0.0025416
18:03:11|0.0025416
18:03:14|0.0025416
18:03:14|0.0025416
18:03:16|0.0025416
18:03:17|0.0025416
18:03:18|0.0025416
18:03:19|0.0025416
18:03:20|0.0025416
18:03:21|0.0025416
18:03:22|0.0025416
18:03:23|0.0025416
18:03:24|0.0025405
18:03:25|0.0025405
18:03:27|0.0025405
18:03:27|0.0025405
18:03:28|0.0025405
18:03:29|0.0025405
18:03:30|0.0025407
18:03:31|0.0025407
18:03:32|0.0025407
18:03:33|0.00254
18:03:34|0.00254
18:03:35|0.00254
18:03:36|0.00254
18:03:37|0.00254
18:03:38|0.00254
18:03:39|0.00254
18:03:40|0.00254
18:03:41|0.00254
18:03:42|0.00254
18:03:43|0.0025399
18:03:44|0.0025399
18:03:45|0.0025403
18:03:46|0.0025394
18:03:47|0.0025394
18:03:48|0.00254
18:03:49|0.0025397
18:03:50|0.0025397
18:03:51|0.0025394
18:03:52|0.0025394
18:03:53|0.0025394
18:03:54|0.0025394
18:03:55|0.0025394
18:03:56|0.0025394
18:03:57|0.0025394
18:03:58|0.0025394
18:03:59|0.0025396
18:04:01|0.0025396
18:04:01|0.00254
18:04:03|0.00254
18:04:04|0.00254
18:04:05|0.00254
18:04:06|0.0025399
18:04:07|0.0025399
18:04:09|0.0025399
18:04:09|0.0025399
18:04:11|0.0025399
18:04:12|0.0025399
18:04:13|0.0025399
18:04:14|0.0025399
18:04:15|0.0025399
18:04:16|0.0025399
18:04:17|0.0025399
18:04:18|0.0025398
18:04:19|0.0025397
18:04:20|0.00254
18:04:21|0.00254
18:04:22|0.00254
18:04:23|0.00254
18:04:24|0.00254
18:04:25|0.00254
18:04:26|0.0025395
18:04:27|0.0025395
18:04:28|0.0025395
18:04:29|0.0025395
18:04:30|0.0025397
18:04:31|0.0025397
18:04:32|0.0025399
18:04:33|0.0025399
18:04:34|0.0025396
18:04:35|0.0025396
18:04:36|0.0025396
18:04:37|0.0025396
18:04:38|0.0025396
18:04:39|0.0025394
18:04:40|0.0025394
18:04:41|0.0025394
18:04:42|0.0025394
18:04:43|0.0025394
18:04:44|0.0025392
18:04:45|0.0025392
18:04:46|0.0025392
18:04:47|0.0025392
18:04:48|0.0025392
18:04:49|0.0025394
18:04:50|0.0025394
18:04:51|0.0025394
18:04:52|0.0025394
18:04:53|0.0025395
18:04:54|0.0025397
18:04:55|0.0025404
18:04:56|0.0025404
18:04:57|0.0025402
18:04:58|0.0025402
18:04:59|0.0025402
18:05:01|0.0025402
18:05:03|0.0025402
18:05:03|0.00254
18:05:04|0.0025399
18:05:06|0.0025399
18:05:08|0.0025398
18:05:08|0.0025398
18:05:09|0.0025397
18:05:10|0.0025397
18:05:12|0.0025397
18:05:13|0.0025397
18:05:13|0.0025397
18:05:15|0.0025397
18:05:15|0.0025397
18:05:17|0.0025397
18:05:18|0.0025397
18:05:18|0.0025397
18:05:20|0.0025397
18:05:20|0.0025397
18:05:22|0.0025397
18:05:22|0.0025393
18:05:24|0.0025393
18:05:25|0.0025393
18:05:26|0.0025393
18:05:27|0.0025393
18:05:28|0.0025393
18:05:29|0.0025393
18:05:29|0.0025393
18:05:30|0.0025393
18:05:32|0.0025393
18:05:32|0.0025393
18:05:34|0.0025393
18:05:34|0.0025393
18:05:36|0.0025393
18:05:37|0.0025393
18:05:38|0.0025392
18:05:39|0.0025392
18:05:39|0.0025392
18:05:41|0.0025389
18:05:41|0.0025382
18:05:42|0.0025384
18:05:44|0.0025383
18:05:44|0.0025383
18:05:45|0.002538
18:05:46|0.002537
18:05:48|0.0025374
18:05:48|0.0025369
18:05:49|0.0025369
18:05:50|0.0025353
18:05:51|0.0025358
18:05:52|0.0025374
18:05:53|0.0025374
18:05:54|0.0025374
18:05:56|0.0025366
18:05:56|0.0025365
18:05:58|0.0025365
18:06:00|0.0025365
18:06:00|0.0025369
18:06:01|0.0025371
18:06:03|0.0025365
18:06:04|0.0025364
18:06:06|0.0025364
18:06:07|0.0025361
18:06:08|0.0025349
18:06:09|0.0025349
18:06:10|0.0025349
18:06:12|0.0025349
18:06:12|0.0025349
18:06:13|0.0025349
18:06:15|0.0025349
18:06:15|0.0025349
18:06:16|0.0025349
18:06:17|0.0025349
18:06:18|0.0025349
18:06:19|0.0025348
18:06:20|0.0025348
18:06:21|0.0025347
18:06:22|0.0025347
18:06:23|0.0025347
18:06:24|0.0025344
18:06:25|0.0025344
18:06:26|0.0025344
18:06:27|0.0025346
18:06:28|0.0025345
18:06:29|0.0025345
18:06:30|0.0025345
18:06:32|0.0025345
18:06:33|0.0025343
18:06:34|0.0025343
18:06:35|0.0025346
18:06:36|0.0025349
18:06:37|0.0025349
18:06:38|0.0025358
18:06:39|0.002536
18:06:40|0.0025358
18:06:41|0.0025355
18:06:42|0.0025355
18:06:43|0.0025355
18:06:44|0.0025346
18:06:45|0.0025346
18:06:46|0.0025346
18:06:47|0.0025346
18:06:48|0.0025346
18:06:49|0.0025346
18:06:50|0.0025346
18:06:51|0.0025346
18:06:52|0.0025349
18:06:53|0.0025349
18:06:54|0.0025355
18:06:55|0.0025355
18:06:56|0.0025355
18:06:57|0.0025355
18:06:58|0.0025355
18:06:59|0.0025355
18:07:01|0.0025348
18:07:02|0.0025348
18:07:04|0.0025349
18:07:05|0.0025349
18:07:06|0.0025349
18:07:07|0.0025349
18:07:08|0.0025349
18:07:10|0.0025349
18:07:11|0.0025349
18:07:12|0.0025349
18:07:13|0.0025341
18:07:14|0.002534
18:07:15|0.0025336
18:07:16|0.0025336
18:07:18|0.0025336
18:07:19|0.0025336
18:07:20|0.0025336
18:07:21|0.0025336
18:07:22|0.0025336
18:07:23|0.0025336
18:07:24|0.0025335
18:07:25|0.0025328
18:07:26|0.0025318
18:07:27|0.0025318
18:07:28|0.0025318
18:07:29|0.0025325
18:07:29|0.0025325
18:07:31|0.0025325
18:07:32|0.0025325
18:07:32|0.0025325
18:07:34|0.0025335
18:07:35|0.0025335
18:07:36|0.0025335
18:07:36|0.0025335
18:07:37|0.0025335
18:07:39|0.0025335
18:07:40|0.0025335
18:07:40|0.0025335
18:07:41|0.0025334
18:07:42|0.0025335
18:07:44|0.0025335
18:07:44|0.0025335
18:07:45|0.0025335
18:07:47|0.0025335
18:07:47|0.0025335
18:07:48|0.0025335
18:07:49|0.0025335
18:07:50|0.0025335
18:07:52|0.0025335
18:07:53|0.0025335
18:07:53|0.0025335
18:07:55|0.0025335
18:07:56|0.0025335
18:07:57|0.0025321
18:07:58|0.0025321
18:07:58|0.0025321
18:08:00|0.0025327
18:08:01|0.0025326
18:08:03|0.0025322
18:08:03|0.0025319
18:08:04|0.0025319
18:08:05|0.0025287
18:08:07|0.0025283
18:08:08|0.0025276
18:08:09|0.0025278
18:08:10|0.0025276
18:08:11|0.0025278
18:08:12|0.0025297
18:08:14|0.0025297
18:08:14|0.0025306
18:08:16|0.0025305
18:08:17|0.0025305
18:08:18|0.0025305
18:08:19|0.002531
18:08:20|0.0025314
18:08:21|0.0025312
18:08:22|0.0025303
18:08:23|0.0025292
18:08:24|0.0025292
18:08:25|0.0025292
18:08:26|0.0025292
18:08:27|0.0025292
18:08:28|0.0025292
18:08:29|0.0025292
18:08:30|0.0025292
18:08:31|0.0025292
18:08:32|0.0025292
18:08:33|0.002531
18:08:34|0.002531
18:08:35|0.002531
18:08:36|0.002531
18:08:37|0.0025305
18:08:38|0.002531
18:08:39|0.0025308
18:08:40|0.0025308
18:08:41|0.002531
18:08:42|0.0025311
18:08:43|0.0025316
18:08:44|0.0025319
18:08:45|0.0025333
18:08:46|0.0025337
18:08:47|0.0025351
18:08:49|0.0025357
18:08:50|0.0025357
18:08:51|0.0025357
18:08:52|0.0025357
18:08:53|0.002534
18:08:54|0.002534
18:08:55|0.002534
18:08:56|0.002534
18:08:57|0.002534
18:08:58|0.0025318
18:08:59|0.0025307
18:09:00|0.0025308
18:09:02|0.0025308
18:09:02|0.0025308
18:09:03|0.0025308
18:09:05|0.0025301
18:09:06|0.0025303
18:09:08|0.0025301
18:09:08|0.0025301
18:09:09|0.0025301
18:09:10|0.0025301
18:09:12|0.0025303
18:09:13|0.0025297
18:09:14|0.0025304
18:09:15|0.0025301
18:09:17|0.0025299
18:09:17|0.0025299
18:09:19|0.0025299
18:09:19|0.0025299
18:09:21|0.0025299
18:09:21|0.0025299
18:09:22|0.0025299
18:09:23|0.0025297
18:09:24|0.0025297
18:09:25|0.0025296
18:09:26|0.0025296
18:09:27|0.0025299
18:09:28|0.0025299
18:09:29|0.0025303
18:09:31|0.0025303
18:09:32|0.0025303
18:09:33|0.0025303
18:09:34|0.0025303
18:09:35|0.0025303
18:09:36|0.0025303
18:09:37|0.0025303
18:09:38|0.0025296
18:09:39|0.0025296
18:09:40|0.0025296
18:09:41|0.0025296
18:09:42|0.0025302
18:09:42|0.0025302
18:09:44|0.0025302
18:09:46|0.0025302
18:09:46|0.0025298
18:09:47|0.0025289
18:09:48|0.0025289
18:09:49|0.0025287
18:09:50|0.0025287
18:09:51|0.0025284
18:09:52|0.0025284
18:09:53|0.0025283
18:09:54|0.0025283
18:09:55|0.0025283
18:09:56|0.0025286
18:09:57|0.0025286
18:09:58|0.0025286
18:09:59|0.0025278
18:10:00|0.0025292
18:10:01|0.0025292
18:10:03|0.0025289
18:10:04|0.0025289
18:10:04|0.0025293
18:10:07|0.002529
18:10:08|0.002529
18:10:09|0.002529
18:10:11|0.0025287
18:10:12|0.0025287
18:10:13|0.0025289
18:10:14|0.0025289
18:10:15|0.0025288
18:10:17|0.0025287
18:10:19|0.0025287
18:10:19|0.0025291
18:10:20|0.0025292
18:10:21|0.0025292
18:10:22|0.0025295
18:10:23|0.0025295
18:10:24|0.0025295
18:10:25|0.0025295
18:10:26|0.0025297
18:10:28|0.002529
18:10:28|0.002529
18:10:30|0.0025295
18:10:30|0.0025303
18:10:31|0.002531
18:10:33|0.002531
18:10:33|0.0025314
18:10:35|0.0025314
18:10:35|0.0025314
18:10:36|0.0025307
18:10:37|0.0025307
18:10:38|0.0025303
18:10:39|0.0025302
18:10:40|0.0025304
18:10:41|0.0025306
18:10:42|0.0025306
18:10:44|0.0025304
18:10:45|0.0025304
18:10:45|0.002531
18:10:47|0.002531
18:10:47|0.002531
18:10:48|0.002531
18:10:49|0.002531
18:10:50|0.0025311
18:10:51|0.0025311
18:10:52|0.0025302
18:10:53|0.0025303
18:10:54|0.0025301
18:10:55|0.0025301
18:10:56|0.0025303
18:10:57|0.0025303
18:10:58|0.0025303
18:10:59|0.0025303
18:11:00|0.0025303
18:11:01|0.0025305
18:11:03|0.0025305
18:11:04|0.0025303
18:11:06|0.0025303
18:11:07|0.0025306
18:11:07|0.0025302
18:11:10|0.0025302
18:11:11|0.0025302
18:11:12|0.0025302
18:11:13|0.0025302
18:11:14|0.0025302
18:11:15|0.0025302
18:11:16|0.0025302
18:11:17|0.0025302
18:11:18|0.0025302
18:11:19|0.0025302
18:11:20|0.0025302
18:11:22|0.0025292
18:11:23|0.0025292
18:11:24|0.0025292
18:11:24|0.0025292
18:11:26|0.0025287
18:11:27|0.0025287
18:11:27|0.0025287
18:11:29|0.0025288
18:11:30|0.0025288
18:11:30|0.0025285
18:11:32|0.0025285
18:11:33|0.0025285
18:11:33|0.0025285
18:11:35|0.0025285
18:11:36|0.0025285
18:11:36|0.0025285
18:11:37|0.0025285
18:11:38|0.0025285
18:11:39|0.0025285
18:11:41|0.0025279
18:11:41|0.0025279
18:11:42|0.002528
18:11:43|0.002528
18:11:44|0.0025274
18:11:46|0.0025273
18:11:47|0.002526
18:11:48|0.0025271
18:11:49|0.0025256
18:11:50|0.0025262
18:11:51|0.0025255
18:11:52|0.0025244
18:11:53|0.0025248
18:11:54|0.0025211
18:11:55|0.0025198
18:11:56|0.0025182
18:11:57|0.0025203
18:11:58|0.0025233
18:11:59|0.0025225
18:12:00|0.0025209
18:12:01|0.0025186
18:12:02|0.002515
18:12:03|0.0025158
18:12:04|0.0025144
18:12:06|0.0025114
18:12:08|0.0025153
18:12:09|0.0025164
18:12:11|0.0025162
18:12:11|0.0025153
18:12:12|0.0025121
18:12:14|0.0025159
18:12:15|0.0025182
18:12:16|0.0025185
18:12:17|0.0025159
18:12:18|0.0025208
18:12:19|0.0025216
18:12:20|0.0025227
18:12:21|0.0025215
18:12:22|0.0025199
18:12:23|0.0025199
18:12:24|0.0025204
18:12:25|0.0025208
18:12:26|0.0025209
18:12:27|0.0025213
18:12:28|0.0025213
18:12:29|0.0025191
18:12:30|0.0025187
18:12:31|0.0025194
18:12:32|0.0025178
18:12:33|0.0025175
18:12:34|0.0025184
18:12:35|0.0025182
18:12:36|0.002518
18:12:37|0.0025168
18:12:38|0.0025166
18:12:39|0.0025169
18:12:40|0.0025175
18:12:41|0.0025174
18:12:42|0.0025174
18:12:43|0.0025185
18:12:44|0.0025189
18:12:45|0.0025183
18:12:46|0.0025193
18:12:47|0.0025193
18:12:48|0.0025198
18:12:49|0.002515
18:12:50|0.0025161
18:12:51|0.0025155
18:12:52|0.0025163
18:12:53|0.0025171
18:12:54|0.0025171
18:12:55|0.0025159
18:12:56|0.0025159
18:12:57|0.0025167
18:12:58|0.0025158
18:12:59|0.0025158
18:13:00|0.0025155
18:13:01|0.0025161
18:13:02|0.002515
18:13:03|0.002515
18:13:05|0.0025165
18:13:06|0.0025156
18:13:07|0.0025156
18:13:09|0.0025145
18:13:09|0.0025141
18:13:11|0.0025138
18:13:11|0.0025138
18:13:13|0.0025141
18:13:14|0.0025154
18:13:15|0.0025148
18:13:16|0.0025156
18:13:16|0.0025168
18:13:18|0.0025168
18:13:19|0.0025173
18:13:20|0.0025173
18:13:21|0.0025173
18:13:22|0.0025123
18:13:23|0.0025154
18:13:24|0.0025159
18:13:25|0.0025159
18:13:26|0.0025151
18:13:27|0.0025151
18:13:28|0.0025151
18:13:29|0.0025159
18:13:30|0.0025177
18:13:31|0.0025184
18:13:32|0.0025183
18:13:33|0.0025189
18:13:34|0.0025189
18:13:35|0.0025183
18:13:36|0.002519
18:13:37|0.0025187
18:13:38|0.0025181
18:13:39|0.0025181
18:13:40|0.0025181
18:13:41|0.0025189
18:13:42|0.0025201
18:13:43|0.0025198
18:13:44|0.002519
18:13:45|0.002519
18:13:46|0.002519
18:13:47|0.0025186
18:13:48|0.0025164
18:13:49|0.0025166
18:13:50|0.0025166
18:13:51|0.0025162
18:13:52|0.0025146
18:13:53|0.0025146
18:13:54|0.0025158
18:13:55|0.0025159
18:13:56|0.0025167
18:13:58|0.0025172
18:13:58|0.0025173
18:13:59|0.0025173
18:14:01|0.0025173
18:14:01|0.0025177
18:14:02|0.0025184
18:14:03|0.0025184
18:14:04|0.0025184
18:14:06|0.0025184
18:14:08|0.0025173
18:14:10|0.002518
18:14:11|0.0025179
18:14:12|0.0025179
18:14:13|0.0025179
18:14:15|0.0025197
18:14:16|0.0025197
18:14:16|0.0025197
18:14:18|0.0025202
18:14:19|0.0025197
18:14:20|0.0025197
18:14:21|0.0025197
18:14:22|0.0025197
18:14:23|0.0025195
18:14:24|0.0025195
18:14:25|0.0025192
18:14:26|0.002519
18:14:27|0.002519
18:14:28|0.0025204
18:14:29|0.0025206
18:14:30|0.0025203
18:14:31|0.0025202
18:14:32|0.0025202
18:14:33|0.002522
18:14:34|0.002522
18:14:35|0.002522
18:14:36|0.002522
18:14:37|0.002522
18:14:38|0.002522
18:14:39|0.002522
18:14:40|0.0025212
18:14:41|0.0025204
18:14:42|0.0025204
18:14:43|0.0025204
18:14:44|0.0025204
18:14:45|0.0025204
18:14:46|0.0025204
18:14:47|0.0025204
18:14:48|0.0025204
18:14:50|0.0025204
18:14:50|0.0025204
18:14:51|0.0025204
18:14:52|0.002522
18:14:53|0.0025233
18:14:55|0.0025233
18:14:55|0.0025233
18:14:56|0.0025236
18:14:57|0.0025228
18:14:58|0.0025215
18:14:59|0.0025231
18:15:01|0.0025231
18:15:02|0.0025231
18:15:03|0.0025231
18:15:04|0.0025231
18:15:04|0.0025231
18:15:06|0.0025231
18:15:07|0.0025234
18:15:09|0.0025242
18:15:10|0.0025239
18:15:10|0.0025242
18:15:12|0.0025249
18:15:13|0.0025249
18:15:15|0.0025255
18:15:16|0.0025264
18:15:18|0.0025265
18:15:19|0.0025265
18:15:20|0.0025265
18:15:21|0.0025265
18:15:22|0.0025235
18:15:23|0.0025235
18:15:24|0.0025243
18:15:25|0.0025236
18:15:26|0.0025236
18:15:27|0.0025236
18:15:28|0.0025223
18:15:29|0.0025223
18:15:30|0.0025223
18:15:31|0.002523
18:15:32|0.0025227
18:15:33|0.0025227
18:15:34|0.0025233
18:15:35|0.0025233
18:15:36|0.0025243
18:15:38|0.0025236
18:15:39|0.0025236
18:15:39|0.0025236
18:15:40|0.0025236
18:15:42|0.0025249
18:15:42|0.0025249
18:15:43|0.0025258
18:15:44|0.0025255
18:15:45|0.0025255
18:15:47|0.0025254
18:15:47|0.0025254
18:15:49|0.0025254
18:15:49|0.0025254
18:15:50|0.0025249
18:15:52|0.0025252
18:15:52|0.0025249
18:15:53|0.0025285
18:15:54|0.0025276
18:15:55|0.0025276
18:15:56|0.0025276
18:15:57|0.0025274
18:15:59|0.0025253
18:16:00|0.0025254
18:16:00|0.002525
18:16:02|0.002525
18:16:03|0.002525
18:16:04|0.002525
18:16:05|0.002525
18:16:06|0.002525
18:16:07|0.002525
18:16:09|0.002525
18:16:09|0.002525
18:16:11|0.002525
18:16:12|0.002525
18:16:14|0.0025254
18:16:14|0.0025254
18:16:16|0.0025276
18:16:17|0.0025276
18:16:19|0.0025276
18:16:19|0.0025276
18:16:21|0.0025271
18:16:22|0.0025271
18:16:23|0.0025269
18:16:24|0.0025273
18:16:25|0.0025273
18:16:25|0.0025273
18:16:26|0.0025273
18:16:28|0.0025273
18:16:28|0.0025273
18:16:29|0.002528
18:16:31|0.002528
18:16:31|0.002528
18:16:33|0.002528
18:16:34|0.002528
18:16:35|0.002528
18:16:36|0.0025281
18:16:37|0.0025281
18:16:38|0.0025281
18:16:39|0.002528
18:16:39|0.002528
18:16:40|0.002528
18:16:41|0.002528
18:16:42|0.002528
18:16:43|0.002528
18:16:44|0.002528
18:16:46|0.002528
18:16:47|0.0025281
18:16:47|0.0025281
18:16:48|0.0025281
18:16:50|0.0025281
18:16:51|0.0025282
18:16:52|0.0025282
18:16:53|0.0025282
18:16:54|0.0025282
18:16:55|0.0025282
18:16:55|0.0025282
18:16:56|0.0025282
18:16:58|0.0025282
18:16:59|0.0025261
18:17:00|0.0025256
18:17:01|0.0025256
18:17:02|0.0025256
18:17:03|0.0025256
18:17:04|0.002526
18:17:05|0.002526
18:17:06|0.002526
18:17:07|0.0025248
18:17:08|0.0025248
18:17:10|0.0025248
18:17:11|0.0025248
18:17:12|0.0025249
18:17:12|0.0025249
18:17:14|0.0025249
18:17:15|0.0025249
18:17:16|0.0025253
18:17:18|0.0025254
18:17:18|0.0025254
18:17:20|0.0025253
18:17:20|0.0025253
18:17:21|0.0025253
18:17:22|0.0025253
18:17:23|0.0025253
18:17:24|0.0025254
18:17:25|0.0025254
18:17:27|0.0025254
18:17:28|0.0025272
18:17:30|0.0025269
18:17:31|0.0025269
18:17:32|0.0025269
18:17:32|0.0025269
18:17:33|0.0025269
18:17:35|0.0025269
18:17:35|0.0025269
18:17:36|0.0025279
18:17:38|0.0025279
18:17:38|0.0025279
18:17:40|0.0025283
18:17:41|0.0025283
18:17:42|0.0025282
18:17:43|0.0025275
18:17:43|0.0025275
18:17:44|0.0025284
18:17:45|0.0025284
18:17:46|0.0025284
18:17:48|0.0025283
18:17:48|0.0025286
18:17:49|0.0025286
18:17:50|0.0025286
18:17:51|0.0025286
18:17:52|0.0025286
18:17:53|0.0025285
18:17:54|0.0025284
18:17:55|0.0025284
18:17:56|0.0025284
18:17:57|0.0025284
18:17:58|0.0025284
18:17:59|0.0025284
18:18:00|0.002529
18:18:01|0.002529
18:18:02|0.002529
18:18:03|0.002529
18:18:04|0.002529
18:18:06|0.002529
18:18:07|0.002529
18:18:08|0.002529
18:18:09|0.002529
18:18:11|0.002529
18:18:12|0.002529
18:18:13|0.002529
18:18:15|0.002529
18:18:16|0.002529
18:18:17|0.002529
18:18:18|0.002529
18:18:19|0.002529
18:18:20|0.002529
18:18:21|0.002529
18:18:22|0.002529
18:18:23|0.002529
18:18:24|0.002529
18:18:25|0.002529
18:18:26|0.002529
18:18:28|0.00253
18:18:28|0.00253
18:18:29|0.00253
18:18:30|0.00253
18:18:31|0.00253
18:18:32|0.00253
18:18:33|0.002529
18:18:34|0.002529
18:18:35|0.0025277
18:18:36|0.0025277
18:18:37|0.0025277
18:18:38|0.0025274
18:18:39|0.0025274
18:18:40|0.0025274
18:18:41|0.0025274
18:18:42|0.0025274
18:18:43|0.0025274
18:18:44|0.0025266
18:18:45|0.0025266
18:18:46|0.0025266
18:18:47|0.0025267
18:18:48|0.0025267
18:18:49|0.0025267
18:18:50|0.002527
18:18:51|0.002527
18:18:52|0.002527
18:18:53|0.002527
18:18:54|0.002527
18:18:55|0.002527
18:18:56|0.002527
18:18:57|0.0025273
18:18:58|0.0025273
18:18:59|0.0025273
18:19:01|0.0025273
18:19:01|0.0025268
18:19:02|0.0025259
18:19:03|0.0025255
18:19:04|0.0025255
18:19:05|0.0025255
18:19:06|0.0025249
18:19:07|0.0025249
18:19:08|0.0025249
18:19:09|0.0025249
18:19:11|0.0025247
18:19:13|0.0025241
18:19:14|0.0025244
18:19:15|0.0025244
18:19:17|0.0025237
18:19:18|0.0025237
18:19:19|0.0025231
18:19:21|0.0025221
18:19:21|0.0025221
18:19:22|0.0025221
18:19:23|0.0025231
18:19:24|0.0025231
18:19:25|0.0025231
18:19:27|0.0025231
18:19:28|0.0025231
18:19:29|0.0025227
18:19:30|0.0025227
18:19:31|0.0025264
18:19:31|0.0025264
18:19:33|0.0025264
18:19:33|0.0025264
18:19:34|0.0025264
18:19:35|0.0025264
18:19:36|0.0025264
18:19:37|0.0025264
18:19:39|0.0025264
18:19:40|0.0025264
18:19:40|0.0025264
18:19:41|0.0025237
18:19:43|0.0025258
18:19:43|0.0025258
18:19:45|0.0025253
18:19:45|0.002526
18:19:46|0.002526
18:19:47|0.0025259
18:19:48|0.0025259
18:19:49|0.0025258
18:19:50|0.0025262
18:19:51|0.0025268
18:19:52|0.0025267
18:19:54|0.0025267
18:19:54|0.0025267
18:19:56|0.0025267
18:19:56|0.0025267
18:19:58|0.0025258
18:19:59|0.0025258
18:20:00|0.0025258
18:20:01|0.0025258
18:20:01|0.0025258
18:20:03|0.0025258
18:20:03|0.0025258
18:20:05|0.0025258
18:20:06|0.0025255
18:20:07|0.0025255
18:20:08|0.0025255
18:20:09|0.0025255
18:20:10|0.0025255
18:20:11|0.0025255
18:20:12|0.0025255
18:20:14|0.0025251
18:20:16|0.0025251
18:20:17|0.0025251
18:20:18|0.0025251
18:20:20|0.0025251
18:20:22|0.0025251
18:20:23|0.0025251
18:20:23|0.0025251
18:20:25|0.0025251
18:20:26|0.0025251
18:20:27|0.0025251
18:20:27|0.0025266
18:20:29|0.0025266
18:20:29|0.0025266
18:20:30|0.0025266
18:20:31|0.0025266
18:20:32|0.0025268
18:20:34|0.0025269
18:20:35|0.0025269
18:20:37|0.0025269
18:20:38|0.0025269
18:20:38|0.0025269
18:20:39|0.0025269
18:20:40|0.0025269
18:20:41|0.002527
18:20:42|0.002527
18:20:44|0.002527
18:20:44|0.002527
18:20:46|0.002527
18:20:47|0.0025266
18:20:48|0.002527
18:20:49|0.002527
18:20:50|0.002527
18:20:51|0.0025269
18:20:52|0.0025269
18:20:53|0.0025269
18:20:54|0.0025269
18:20:55|0.0025265
18:20:57|0.0025265
18:20:57|0.0025265
18:20:58|0.0025265
18:20:59|0.0025265
18:21:00|0.0025255
18:21:01|0.0025255
18:21:02|0.0025255
18:21:03|0.0025255
18:21:04|0.0025255
18:21:05|0.0025255
18:21:07|0.0025255
18:21:07|0.0025256
18:21:08|0.0025256
18:21:09|0.0025252
18:21:10|0.0025243
18:21:11|0.0025243
18:21:13|0.0025243
18:21:14|0.0025243
18:21:15|0.0025243
18:21:17|0.0025238
18:21:18|0.0025238
18:21:20|0.0025238
18:21:21|0.0025238
18:21:21|0.0025238
18:21:23|0.0025238
18:21:24|0.0025226
18:21:25|0.0025226
18:21:26|0.0025226
18:21:27|0.0025226
18:21:28|0.0025226
18:21:29|0.0025226
18:21:30|0.0025226
18:21:31|0.0025226
18:21:32|0.0025226
18:21:33|0.0025229
18:21:33|0.0025229
18:21:35|0.0025229
18:21:36|0.0025229
18:21:37|0.0025229
18:21:37|0.0025236
18:21:39|0.0025236
18:21:39|0.0025236
18:21:41|0.0025236
18:21:42|0.0025235
18:21:42|0.0025235
18:21:44|0.0025235
18:21:44|0.0025235
18:21:45|0.0025235
18:21:46|0.0025239
18:21:47|0.0025241
18:21:49|0.0025241
18:21:50|0.0025244
18:21:51|0.0025244
18:21:52|0.0025244
18:21:53|0.0025244
18:21:54|0.0025244
18:21:55|0.0025238
18:21:56|0.002523
18:21:57|0.002523
18:21:58|0.002523
18:21:59|0.002523
18:22:00|0.002523
18:22:01|0.002523
18:22:02|0.002523
18:22:03|0.002523
18:22:04|0.002523
18:22:05|0.002523
18:22:06|0.002523
18:22:07|0.002523
18:22:08|0.002523
18:22:09|0.002523
18:22:10|0.0025231
18:22:11|0.0025231
18:22:12|0.0025231
18:22:13|0.0025231
18:22:15|0.0025231
18:22:16|0.0025219
18:22:18|0.0025209
18:22:19|0.0025212
18:22:20|0.0025213
18:22:21|0.0025213
18:22:22|0.0025213
18:22:23|0.0025209
18:22:24|0.0025209
18:22:25|0.0025209
18:22:26|0.0025209
18:22:27|0.0025205
18:22:28|0.0025205
18:22:29|0.0025205
18:22:30|0.0025205
18:22:31|0.0025205
18:22:32|0.0025205
18:22:33|0.0025205
18:22:34|0.0025208
18:22:35|0.0025208
18:22:36|0.0025209
18:22:37|0.0025209
18:22:38|0.0025209
18:22:39|0.0025195
18:22:40|0.0025195
18:22:41|0.0025194
18:22:42|0.0025194
18:22:43|0.0025185
18:22:44|0.0025185
18:22:45|0.0025185
18:22:46|0.0025187
18:22:47|0.0025187
18:22:48|0.0025187
18:22:49|0.0025185
18:22:50|0.0025187
18:22:51|0.0025187
18:22:52|0.0025183
18:22:53|0.0025181
18:22:54|0.0025181
18:22:55|0.0025181
18:22:56|0.0025179
18:22:57|0.0025179
18:22:58|0.0025179
18:22:59|0.0025179
18:23:00|0.0025179
18:23:01|0.0025185
18:23:02|0.0025185
18:23:03|0.0025184
18:23:04|0.0025181
18:23:05|0.0025181
18:23:06|0.0025181
18:23:07|0.0025181
18:23:08|0.0025181
18:23:09|0.0025181
18:23:10|0.0025181
18:23:11|0.0025181
18:23:12|0.0025183
18:23:13|0.0025183
18:23:15|0.0025183
18:23:17|0.0025188
18:23:17|0.0025188
18:23:19|0.0025188
18:23:20|0.0025188
18:23:21|0.0025188
18:23:22|0.0025189
18:23:23|0.0025189
18:23:24|0.0025189
18:23:24|0.0025189
18:23:26|0.0025189
18:23:27|0.0025192
18:23:28|0.0025192
18:23:29|0.0025196
18:23:30|0.0025196
18:23:31|0.0025196
18:23:32|0.0025205
18:23:33|0.0025205
18:23:34|0.0025219
18:23:35|0.0025219
18:23:36|0.0025219
18:23:37|0.0025219
18:23:38|0.0025209
18:23:39|0.0025209
18:23:40|0.0025209
18:23:41|0.0025211
18:23:42|0.0025211
18:23:43|0.0025209
18:23:44|0.0025209
18:23:45|0.0025209
18:23:46|0.0025209
18:23:47|0.0025209
18:23:48|0.0025209
18:23:49|0.0025209
18:23:50|0.002521
18:23:51|0.002521
18:23:52|0.0025215
18:23:53|0.0025215
18:23:54|0.0025219
18:23:55|0.0025215
18:23:56|0.0025215
18:23:57|0.0025215
18:23:58|0.0025223
18:23:59|0.0025223
18:24:00|0.0025223
18:24:01|0.002522
18:24:02|0.002522
18:24:03|0.0025219
18:24:04|0.0025219
18:24:05|0.0025219
18:24:06|0.0025219
18:24:07|0.0025219
18:24:09|0.0025216
18:24:10|0.0025207
18:24:10|0.0025207
18:24:11|0.0025207
18:24:12|0.0025207
18:24:14|0.0025205
18:24:15|0.0025205
18:24:16|0.0025205
18:24:17|0.0025205
18:24:19|0.0025205
18:24:21|0.0025205
18:24:22|0.0025205
18:24:22|0.0025199
18:24:23|0.0025199
18:24:24|0.0025199
18:24:25|0.0025199
18:24:26|0.0025199
18:24:27|0.0025199
18:24:28|0.0025199
18:24:30|0.0025199
18:24:30|0.0025194
18:24:32|0.0025194
18:24:33|0.0025191
18:24:33|0.0025191
18:24:34|0.002519
18:24:35|0.002519
18:24:37|0.002519
18:24:37|0.002519
18:24:39|0.002519
18:24:40|0.002519
18:24:40|0.002519
18:24:41|0.002519
18:24:42|0.002519
18:24:43|0.002519
18:24:44|0.002519
18:24:46|0.0025197
18:24:46|0.0025197
18:24:48|0.0025197
18:24:48|0.0025197
18:24:50|0.0025197
18:24:51|0.0025197
18:24:51|0.0025197
18:24:52|0.0025197
18:24:54|0.0025185
18:24:55|0.0025185
18:24:55|0.0025185
18:24:57|0.0025185
18:24:57|0.0025185
18:24:59|0.0025185
18:25:00|0.0025185
18:25:00|0.0025185
18:25:01|0.002519
18:25:02|0.0025197
18:25:04|0.0025197
18:25:05|0.0025197
18:25:06|0.0025197
18:25:07|0.002519
18:25:09|0.002519
18:25:09|0.002519
18:25:10|0.002519
18:25:11|0.002519
18:25:13|0.002519
18:25:14|0.002519
18:25:15|0.002519
18:25:16|0.002519
18:25:18|0.002519
18:25:19|0.0025191
18:25:20|0.0025193
18:25:21|0.0025196
18:25:22|0.0025196
18:25:23|0.0025196
18:25:25|0.0025205
18:25:26|0.0025206
18:25:26|0.0025208
18:25:28|0.0025208
18:25:29|0.0025212
18:25:29|0.0025212
18:25:30|0.0025241
18:25:31|0.0025235
18:25:32|0.0025235
18:25:34|0.0025244
18:25:35|0.0025244
18:25:36|0.0025244
18:25:37|0.0025236
18:25:38|0.0025236
18:25:39|0.0025237
18:25:40|0.0025234
18:25:41|0.0025234
18:25:42|0.0025233
18:25:43|0.0025233
18:25:44|0.0025229
18:25:45|0.0025222
18:25:46|0.0025225
18:25:47|0.0025225
18:25:48|0.0025225
18:25:49|0.0025224
18:25:50|0.0025224
18:25:51|0.0025245
18:25:52|0.0025245
18:25:53|0.0025245
18:25:54|0.002524
18:25:55|0.002524
18:25:56|0.002524
18:25:57|0.002524
18:25:58|0.0025237
18:25:59|0.0025237
18:26:00|0.0025237
18:26:01|0.0025237
18:26:02|0.0025237
18:26:03|0.0025242
18:26:04|0.0025242
18:26:05|0.0025242
18:26:06|0.0025242
18:26:07|0.0025238
18:26:08|0.0025238
18:26:09|0.0025238
18:26:10|0.0025238
18:26:11|0.0025238
18:26:12|0.0025238
18:26:13|0.0025238
18:26:14|0.0025238
18:26:15|0.0025238
18:26:16|0.0025238
18:26:17|0.0025238
18:26:19|0.0025226
18:26:20|0.0025222
18:26:21|0.0025222
18:26:22|0.0025222
18:26:24|0.0025222
18:26:24|0.0025222
18:26:27|0.0025219
18:26:28|0.0025218
18:26:29|0.002521
18:26:30|0.0025209
18:26:31|0.0025215
18:26:32|0.0025215
18:26:33|0.0025215
18:26:34|0.0025215
18:26:36|0.0025217
18:26:36|0.0025224
18:26:37|0.002522
18:26:38|0.002522
18:26:39|0.0025224
18:26:40|0.0025224
18:26:41|0.0025224
18:26:42|0.0025222
18:26:44|0.0025209
18:26:46|0.0025219
18:26:47|0.0025219
18:26:48|0.0025219
18:26:49|0.0025219
18:26:50|0.0025219
18:26:51|0.0025216
18:26:52|0.0025216
18:26:53|0.0025216
18:26:54|0.0025215
18:26:55|0.0025215
18:26:56|0.0025215
18:26:57|0.0025209
18:26:58|0.0025209
18:26:59|0.0025209
18:27:00|0.0025201
18:27:01|0.0025201
18:27:02|0.0025201
18:27:03|0.0025198
18:27:05|0.0025198
18:27:05|0.0025194
18:27:06|0.0025192
18:27:08|0.0025193
18:27:09|0.0025198
18:27:10|0.0025198
18:27:11|0.0025194
18:27:13|0.0025194
18:27:14|0.0025194
18:27:14|0.0025195
18:27:16|0.0025195
18:27:17|0.0025191
18:27:18|0.0025191
18:27:20|0.0025191
18:27:21|0.0025191
18:27:22|0.0025191
18:27:24|0.0025191
18:27:26|0.0025191
18:27:26|0.00252
18:27:28|0.0025216
18:27:29|0.0025216
18:27:30|0.0025216
18:27:31|0.0025216
18:27:32|0.0025205
18:27:33|0.0025205
18:27:34|0.0025205
18:27:35|0.0025203
18:27:36|0.0025203
18:27:37|0.0025203
18:27:39|0.0025204
18:27:40|0.0025204
18:27:40|0.0025204
18:27:41|0.0025204
18:27:42|0.0025204
18:27:44|0.0025208
18:27:45|0.0025208
18:27:46|0.0025201
18:27:48|0.0025196
18:27:49|0.0025205
18:27:49|0.0025205
18:27:50|0.0025207
18:27:51|0.0025207
18:27:52|0.0025207
18:27:53|0.0025207
18:27:54|0.0025207
18:27:55|0.0025207
18:27:56|0.0025207
18:27:57|0.0025205
18:27:58|0.0025205
18:27:59|0.0025216
18:28:00|0.0025216
18:28:01|0.0025216
18:28:02|0.0025216
18:28:03|0.0025216
18:28:04|0.0025216
18:28:05|0.0025215
18:28:06|0.0025215
18:28:07|0.0025213
18:28:09|0.0025213
18:28:10|0.0025211
18:28:11|0.0025211
18:28:12|0.0025211
18:28:13|0.0025212
18:28:14|0.0025212
18:28:16|0.0025201
18:28:17|0.0025201
18:28:18|0.0025201
18:28:19|0.0025216
18:28:21|0.0025216
18:28:21|0.0025216
18:28:23|0.0025216
18:28:25|0.0025216
18:28:26|0.0025216
18:28:27|0.0025234
18:28:28|0.0025239
18:28:29|0.0025239
18:28:30|0.0025246
18:28:31|0.0025259
18:28:32|0.0025259
18:28:33|0.0025277
18:28:34|0.0025277
18:28:35|0.0025277
18:28:36|0.0025266
18:28:37|0.0025266
18:28:38|0.0025266
18:28:40|0.0025266
18:28:40|0.0025266
18:28:41|0.0025266
18:28:42|0.0025266
18:28:43|0.0025266
18:28:44|0.0025266
18:28:45|0.0025266
18:28:46|0.0025258
18:28:47|0.0025266
18:28:48|0.0025266
18:28:49|0.0025266
18:28:50|0.0025266
18:28:51|0.0025266
18:28:52|0.0025266
18:28:53|0.0025266
18:28:54|0.0025266
18:28:55|0.0025266
18:28:56|0.0025266
18:28:57|0.0025266
18:28:58|0.0025266
18:28:59|0.0025254
18:29:00|0.0025254
18:29:01|0.0025254
18:29:03|0.0025254
18:29:04|0.0025254
18:29:05|0.0025254
18:29:06|0.0025254
18:29:07|0.0025254
18:29:08|0.0025254
18:29:09|0.0025254
18:29:10|0.0025237
18:29:11|0.0025237
18:29:12|0.0025237
18:29:13|0.0025245
18:29:14|0.0025245
18:29:15|0.0025249
18:29:16|0.0025249
18:29:17|0.0025249
18:29:18|0.0025249
18:29:20|0.0025249
18:29:21|0.0025249
18:29:23|0.0025249
18:29:24|0.0025241
18:29:25|0.0025241
18:29:26|0.0025241
18:29:27|0.0025241
18:29:29|0.0025241
18:29:29|0.0025241
18:29:30|0.0025234
18:29:31|0.0025227
18:29:32|0.002523
18:29:33|0.002523
18:29:34|0.002523
18:29:35|0.0025229
18:29:36|0.0025241
18:29:37|0.0025241
18:29:38|0.0025235
18:29:39|0.0025235
18:29:41|0.0025235
18:29:42|0.0025274
18:29:42|0.0025271
18:29:45|0.0025267
18:29:45|0.0025267
18:29:46|0.0025267
18:29:47|0.0025267
18:29:48|0.0025268
18:29:49|0.0025268
18:29:50|0.0025273
18:29:51|0.0025273
18:29:52|0.0025273
18:29:53|0.0025273
18:29:54|0.0025273
18:29:55|0.0025274
18:29:56|0.0025274
18:29:57|0.0025268
18:29:58|0.0025268
18:29:59|0.0025262
18:30:00|0.0025262
18:30:01|0.0025262
18:30:02|0.0025262
18:30:03|0.0025262
18:30:04|0.0025261
18:30:05|0.0025252
18:30:06|0.0025252
18:30:07|0.0025252
18:30:08|0.0025247
18:30:09|0.0025247
18:30:10|0.0025258
18:30:11|0.0025258
18:30:12|0.0025258
18:30:13|0.002526
18:30:14|0.002526
18:30:16|0.0025262
18:30:16|0.0025262
18:30:18|0.0025262
18:30:19|0.0025262
18:30:20|0.0025262
18:30:21|0.0025262
18:30:23|0.002528
18:30:24|0.002528
18:30:25|0.002528
18:30:26|0.0025292
18:30:27|0.0025292
18:30:28|0.0025292
18:30:29|0.0025292
18:30:29|0.0025292
18:30:31|0.0025292
18:30:32|0.0025292
18:30:34|0.0025292
18:30:34|0.0025292
18:30:35|0.0025292
18:30:36|0.0025292
18:30:38|0.0025278
18:30:39|0.0025278
18:30:39|0.0025278
18:30:41|0.0025278
18:30:41|0.0025294
18:30:42|0.0025299
18:30:44|0.0025304
18:30:45|0.0025304
18:30:45|0.0025306
18:30:47|0.0025306
18:30:48|0.0025306
18:30:48|0.0025306
18:30:49|0.0025306
18:30:50|0.0025306
18:30:52|0.0025306
18:30:52|0.0025306
18:30:53|0.0025306
18:30:55|0.0025306
18:30:55|0.0025306
18:30:57|0.0025302
18:30:58|0.0025302
18:30:58|0.0025302
18:30:59|0.00253
18:31:00|0.0025291
18:31:02|0.0025291
18:31:03|0.0025291
18:31:05|0.0025298
18:31:05|0.0025295
18:31:06|0.0025288
18:31:07|0.0025288
18:31:09|0.0025288
18:31:10|0.0025288
18:31:11|0.0025286
18:31:11|0.0025286
18:31:12|0.0025286
18:31:14|0.0025293
18:31:15|0.0025293
18:31:16|0.0025293
18:31:17|0.0025283
18:31:17|0.0025287
18:31:18|0.0025279
18:31:20|0.0025278
18:31:20|0.0025278
18:31:21|0.0025268
18:31:22|0.0025268
18:31:24|0.0025267
18:31:25|0.0025267
18:31:27|0.0025267
18:31:27|0.0025267
18:31:29|0.0025267
18:31:30|0.0025267
18:31:32|0.0025267
18:31:34|0.0025265
18:31:35|0.0025265
18:31:35|0.0025265
18:31:36|0.0025284
18:31:37|0.0025289
18:31:39|0.0025285
18:31:39|0.0025272
18:31:40|0.0025277
18:31:41|0.0025268
18:31:43|0.0025268
18:31:43|0.0025268
18:31:44|0.002527
18:31:46|0.002527
18:31:47|0.002527
18:31:48|0.002527
18:31:48|0.002527
18:31:49|0.002527
18:31:51|0.002527
18:31:52|0.002527
18:31:53|0.0025272
18:31:54|0.002527
18:31:55|0.002527
18:31:56|0.002527
18:31:57|0.002527
18:31:58|0.002527
18:31:59|0.002527
18:32:00|0.0025264
18:32:01|0.0025264
18:32:02|0.0025264
18:32:03|0.0025264
18:32:04|0.0025264
18:32:05|0.0025264
18:32:06|0.0025264
18:32:07|0.0025264
18:32:09|0.0025265
18:32:09|0.0025263
18:32:11|0.0025263
18:32:12|0.0025263
18:32:13|0.0025263
18:32:14|0.0025266
18:32:15|0.0025266
18:32:15|0.0025266
18:32:17|0.0025267
18:32:18|0.0025267
18:32:19|0.0025267
18:32:20|0.0025266
18:32:21|0.0025266
18:32:22|0.0025266
18:32:23|0.0025266
18:32:25|0.0025266
18:32:26|0.0025266
18:32:27|0.0025266
18:32:28|0.0025266
18:32:30|0.0025264
18:32:31|0.0025264
18:32:31|0.0025259
18:32:33|0.0025263
18:32:33|0.0025263
18:32:35|0.0025263
18:32:36|0.0025264
18:32:36|0.0025264
18:32:37|0.0025264
18:32:39|0.0025267
18:32:40|0.0025258
18:32:40|0.0025259
18:32:42|0.0025268
18:32:43|0.0025268
18:32:43|0.0025268
18:32:44|0.0025274
18:32:46|0.0025274
18:32:46|0.0025274
18:32:47|0.0025274
18:32:49|0.0025274
18:32:50|0.0025274
18:32:51|0.0025274
18:32:52|0.0025274
18:32:53|0.0025274
18:32:54|0.0025274
18:32:55|0.0025274
18:32:56|0.0025274
18:32:57|0.0025274
18:32:58|0.0025274
18:32:59|0.0025274
18:33:01|0.0025274
18:33:01|0.0025274
18:33:03|0.0025283
18:33:04|0.0025283
18:33:05|0.0025283
18:33:07|0.0025283
18:33:08|0.0025283
18:33:09|0.0025283
18:33:09|0.0025283
18:33:11|0.0025283
18:33:12|0.0025283
18:33:13|0.0025283
18:33:14|0.0025283
18:33:14|0.0025283
18:33:16|0.0025283
18:33:17|0.0025283
18:33:18|0.0025274
18:33:19|0.0025273
18:33:20|0.0025273
18:33:21|0.0025273
18:33:22|0.0025273
18:33:23|0.0025273
18:33:24|0.0025273
18:33:25|0.0025273
18:33:27|0.0025273
18:33:27|0.0025273
18:33:28|0.0025273
18:33:29|0.0025273
18:33:30|0.0025273
18:33:32|0.0025273
18:33:33|0.0025264
18:33:35|0.002527
18:33:35|0.002527
18:33:36|0.0025269
18:33:37|0.0025259
18:33:38|0.0025259
18:33:39|0.0025259
18:33:40|0.0025259
18:33:41|0.0025259
18:33:42|0.0025234
18:33:43|0.0025231
18:33:44|0.0025231
18:33:45|0.0025231
18:33:46|0.0025212
18:33:48|0.0025209
18:33:49|0.0025209
18:33:50|0.0025216
18:33:51|0.0025216
18:33:52|0.0025216
18:33:53|0.0025214
18:33:54|0.0025214
18:33:55|0.0025214
18:33:56|0.0025222
18:33:57|0.0025216
18:33:58|0.0025215
18:33:59|0.0025215
18:34:00|0.0025215
18:34:01|0.0025212
18:34:03|0.0025197
18:34:04|0.0025178
18:34:04|0.0025171
18:34:07|0.0025167
18:34:08|0.0025153
18:34:08|0.0025147
18:34:09|0.0025154
18:34:11|0.0025154
18:34:12|0.0025148
18:34:12|0.0025148
18:34:14|0.0025153
18:34:15|0.0025157
18:34:15|0.0025153
18:34:17|0.0025164
18:34:18|0.0025164
18:34:19|0.0025164
18:34:20|0.0025162
18:34:21|0.0025161
18:34:21|0.0025161
18:34:22|0.0025161
18:34:23|0.0025153
18:34:25|0.0025153
18:34:27|0.0025153
18:34:28|0.0025154
18:34:29|0.0025154
18:34:30|0.0025186
18:34:31|0.0025187
18:34:32|0.0025187
18:34:33|0.0025187
18:34:35|0.0025187
18:34:35|0.0025175
18:34:37|0.0025175
18:34:37|0.002517
18:34:39|0.002517
18:34:39|0.002517
18:34:40|0.002517
18:34:42|0.002517
18:34:42|0.0025159
18:34:44|0.0025159
18:34:45|0.0025157
18:34:45|0.0025157
18:34:46|0.0025143
18:34:48|0.0025143
18:34:48|0.002514
18:34:49|0.002514
18:34:51|0.002514
18:34:52|0.002514
18:34:53|0.0025111
18:34:53|0.0025099
18:34:55|0.00251
18:34:55|0.00251
18:34:57|0.0025101
18:34:57|0.00251
18:34:58|0.0025102
18:35:00|0.0025102
18:35:01|0.0025102
18:35:01|0.002511
18:35:03|0.002511
18:35:04|0.0025099
18:35:05|0.0025099
18:35:06|0.0025094
18:35:07|0.0025094
18:35:07|0.0025094
18:35:08|0.0025094
18:35:10|0.0025094
18:35:12|0.0025094
18:35:12|0.0025094
18:35:13|0.0025094
18:35:15|0.0025098
18:35:16|0.0025103
18:35:17|0.0025096
18:35:18|0.0025088
18:35:19|0.0025058
18:35:20|0.002504
18:35:20|0.0025059
18:35:22|0.0025047
18:35:22|0.0025034
18:35:24|0.0025034
18:35:24|0.0025043
18:35:25|0.0025027
18:35:28|0.0025027
18:35:29|0.0025057
18:35:30|0.0025055
18:35:32|0.0025052
18:35:33|0.0025052
18:35:34|0.0025051
18:35:35|0.0025056
18:35:36|0.0025062
18:35:37|0.0025061
18:35:38|0.0025056
18:35:39|0.0025056
18:35:40|0.0025055
18:35:41|0.0025054
18:35:42|0.0025054
18:35:43|0.0025054
18:35:44|0.0025054
18:35:45|0.0025054
18:35:46|0.0025054
18:35:47|0.0025046
18:35:48|0.0025046
18:35:49|0.0025056
18:35:51|0.0025056
18:35:52|0.0025056
18:35:53|0.0025056
18:35:54|0.0025056
18:35:55|0.0025056
18:35:56|0.0025056
18:35:57|0.0025065
18:35:58|0.0025063
18:35:59|0.0025063
18:36:00|0.0025068
18:36:01|0.0025068
18:36:02|0.0025062
18:36:03|0.0025062
18:36:04|0.0025062
18:36:05|0.0025062
18:36:06|0.0025062
18:36:08|0.0025062
18:36:09|0.0025055
18:36:10|0.0025038
18:36:11|0.0025047
18:36:12|0.0025047
18:36:13|0.0025062
18:36:14|0.0025056
18:36:15|0.0025068
18:36:16|0.0025068
18:36:17|0.0025071
18:36:18|0.0025078
18:36:19|0.0025077
18:36:20|0.0025077
18:36:21|0.0025079
18:36:22|0.0025079
18:36:23|0.0025084
18:36:24|0.0025082
18:36:25|0.0025081
18:36:26|0.0025081
18:36:27|0.0025073
18:36:28|0.0025049
18:36:30|0.0025049
18:36:32|0.0025049
18:36:33|0.0025049
18:36:34|0.0025049
18:36:35|0.0025049
18:36:36|0.0025034
18:36:37|0.0025029
18:36:39|0.0025027
18:36:39|0.0025025
18:36:40|0.0025025
18:36:42|0.0025031
18:36:43|0.0025031
18:36:43|0.0025037
18:36:44|0.0025026
18:36:47|0.0025026
18:36:47|0.002502
18:36:48|0.002502
18:36:49|0.0025023
18:36:50|0.0025013
18:36:51|0.0025013
18:36:52|0.0025018
18:36:53|0.0025018
18:36:54|0.0025019
18:36:55|0.0025019
18:36:56|0.0025019
18:36:57|0.0025019
18:36:58|0.0025019
18:36:59|0.0025031
18:37:00|0.0025031
18:37:01|0.0025031
18:37:02|0.0025031
18:37:04|0.0025031
18:37:04|0.0025045
18:37:05|0.0025045
18:37:07|0.0025045
18:37:08|0.0025045
18:37:08|0.0025046
18:37:10|0.0025044
18:37:11|0.0025032
18:37:12|0.0025032
18:37:13|0.0025032
18:37:14|0.0025032
18:37:15|0.0025039
18:37:16|0.0025039
18:37:17|0.0025039
18:37:18|0.0025039
18:37:20|0.0025039
18:37:20|0.0025039
18:37:21|0.0025041
18:37:22|0.0025041
18:37:24|0.0025037
18:37:25|0.0025037
18:37:26|0.0025029
18:37:27|0.0025029
18:37:28|0.0025029
18:37:29|0.0025029
18:37:31|0.0025021
18:37:32|0.0025021
18:37:33|0.0025014
18:37:34|0.0025017
18:37:34|0.0025017
18:37:36|0.0024998
18:37:37|0.0024992
18:37:38|0.0024984
18:37:39|0.0024989
18:37:40|0.0024989
18:37:41|0.0025003
18:37:42|0.0025003
18:37:44|0.0025005
18:37:44|0.0025005
18:37:46|0.0025029
18:37:48|0.0025029
18:37:48|0.0025029
18:37:49|0.0025034
18:37:50|0.0025034
18:37:51|0.0025039
18:37:53|0.0025031
18:37:53|0.0025031
18:37:54|0.0025046
18:37:55|0.0025047
18:37:57|0.0025047
18:37:57|0.0025035
18:37:58|0.0025055
18:37:59|0.0025055
18:38:01|0.0025027
18:38:02|0.0025027
18:38:04|0.0025027
18:38:04|0.0025027
18:38:06|0.0025027
18:38:06|0.0025027
18:38:07|0.0025027
18:38:08|0.0025028
18:38:10|0.0025028
18:38:10|0.0025028
18:38:12|0.0025041
18:38:13|0.0025041
18:38:14|0.0025041
18:38:16|0.0025042
18:38:16|0.0025042
18:38:17|0.0025048
18:38:19|0.0025048
18:38:19|0.0025049
18:38:21|0.0025049
18:38:22|0.0025049
18:38:23|0.0025049
18:38:24|0.0025049
18:38:25|0.002505
18:38:26|0.002505
18:38:27|0.002505
18:38:28|0.002505
18:38:28|0.002505
18:38:30|0.002505
18:38:32|0.002505
18:38:33|0.002505
18:38:34|0.002505
18:38:34|0.002505
18:38:36|0.002505
18:38:36|0.0025027
18:38:39|0.002502
18:38:40|0.0025009
18:38:40|0.0025009
18:38:42|0.0025005
18:38:42|0.0025005
18:38:43|0.0025014
18:38:44|0.0025014
18:38:45|0.0025013
18:38:46|0.0025013
18:38:47|0.0025017
18:38:49|0.0025017
18:38:49|0.0025017
18:38:50|0.0025018
18:38:51|0.0025018
18:38:52|0.0025018
18:38:53|0.0025018
18:38:54|0.0025014
18:38:55|0.0025004
18:38:57|0.0025004
18:38:57|0.0025
18:38:59|0.0025004
18:38:59|0.0025004
18:39:00|0.0025004
18:39:01|0.0025004
18:39:03|0.0025004
18:39:04|0.0025004
18:39:05|0.0025012
18:39:06|0.0025012
18:39:07|0.0025021
18:39:08|0.0025026
18:39:09|0.0025023
18:39:11|0.0025023
18:39:11|0.0025023
18:39:13|0.0025023
18:39:14|0.0025016
18:39:15|0.0025016
18:39:16|0.002501
18:39:17|0.002501
18:39:17|0.002501
18:39:18|0.0025011
18:39:19|0.0025011
18:39:20|0.0025003
18:39:21|0.0025007
18:39:22|0.0025007
18:39:23|0.0025003
18:39:24|0.0025003
18:39:25|0.0025003
18:39:27|0.0025003
18:39:27|0.0025001
18:39:28|0.0025001
18:39:29|0.0024994
18:39:30|0.0024994
18:39:31|0.0024994
18:39:33|0.0024994
18:39:34|0.0024992
18:39:36|0.0024994
18:39:37|0.0024994
18:39:39|0.0024994
18:39:40|0.0024994
18:39:41|0.0025002
18:39:41|0.0025003
18:39:42|0.0025003
18:39:43|0.0025003
18:39:45|0.0025007
18:39:45|0.002501
18:39:46|0.002501
18:39:48|0.0025018
18:39:49|0.0025018
18:39:50|0.0025018
18:39:51|0.0025021
18:39:52|0.0025043
18:39:54|0.0025041
18:39:55|0.002503
18:39:55|0.002503
18:39:56|0.002503
18:39:57|0.002503
18:40:00|0.0025002
18:40:00|0.0025014
18:40:01|0.0025014
18:40:02|0.0025014
18:40:03|0.0025018
18:40:04|0.0025018
18:40:05|0.0025018
18:40:06|0.0025018
18:40:08|0.0025018
18:40:09|0.0025018
18:40:10|0.0025018
18:40:11|0.0025024
18:40:13|0.0025024
18:40:14|0.0025039
18:40:15|0.0025039
18:40:15|0.0025039
18:40:16|0.0025039
18:40:17|0.0025039
18:40:18|0.0025039
18:40:19|0.0025039
18:40:20|0.0025043
18:40:22|0.0025046
18:40:23|0.0025039
18:40:24|0.0025046
18:40:24|0.0025049
18:40:25|0.002505
18:40:26|0.002505
18:40:27|0.002505
18:40:28|0.0025047
18:40:29|0.0025038
18:40:30|0.0025027
18:40:33|0.0025027
18:40:33|0.0025027
18:40:35|0.0025027
18:40:35|0.0025027
18:40:36|0.0025024
18:40:37|0.0025016
18:40:38|0.0025016
18:40:39|0.0025023
18:40:40|0.0025023
18:40:41|0.0025021
18:40:42|0.0025021
18:40:43|0.0025021
18:40:44|0.0025021
18:40:46|0.0025021
18:40:46|0.0025015
18:40:47|0.0024996
18:40:48|0.0024996
18:40:49|0.0024996
18:40:50|0.0024984
18:40:53|0.0024984
18:40:53|0.0024984
18:40:55|0.0024985
18:40:56|0.0024984
18:40:57|0.0024979
18:40:58|0.0024979
18:40:59|0.0024977
18:41:00|0.0024976
18:41:01|0.0024976
18:41:02|0.0024963
18:41:03|0.0024963
18:41:04|0.002497
18:41:05|0.0024976
18:41:07|0.0025
18:41:09|0.0025009
18:41:09|0.0025009
18:41:10|0.0024985
18:41:12|0.0024985
18:41:13|0.0024985
18:41:14|0.0024985
18:41:15|0.0024984
18:41:16|0.0024984
18:41:17|0.0024984
18:41:18|0.0024984
18:41:19|0.0024984
18:41:20|0.0024993
18:41:21|0.0024993
18:41:22|0.0024993
18:41:23|0.0024998
18:41:24|0.0025002
18:41:25|0.0024994
18:41:26|0.0025001
18:41:27|0.0025001
18:41:28|0.0024998
18:41:29|0.0024998
18:41:30|0.0024998
18:41:31|0.0024998
18:41:32|0.0024998
18:41:34|0.0024998
18:41:35|0.0025001
18:41:36|0.0025001
18:41:37|0.0024991
18:41:38|0.0024989
18:41:39|0.0024985
18:41:40|0.0024985
18:41:41|0.0024985
18:41:42|0.0024985
18:41:43|0.0024985
18:41:44|0.002499
18:41:45|0.0024964
18:41:46|0.0024964
18:41:48|0.0024968
18:41:49|0.0024968
18:41:49|0.0024968
18:41:50|0.0024968
18:41:51|0.002498
18:41:53|0.002498
18:41:53|0.002498
18:41:54|0.002498
18:41:55|0.0024987
18:41:56|0.0024987
18:41:57|0.0024987
18:41:59|0.0024987
18:41:59|0.0024987
18:42:00|0.0024996
18:42:01|0.0024996
18:42:03|0.0025012
18:42:04|0.0025013
18:42:05|0.0025013
18:42:06|0.0025006
18:42:07|0.0025006
18:42:08|0.0025006
18:42:09|0.0025006
18:42:10|0.0025009
18:42:11|0.0025007
18:42:13|0.0024997
18:42:14|0.0024997
18:42:15|0.0024997
18:42:16|0.0024997
18:42:17|0.0024997
18:42:18|0.0024997
18:42:18|0.0024997
18:42:19|0.0024997
18:42:21|0.0024997
18:42:22|0.0025009
18:42:23|0.0025009
18:42:24|0.0025001
18:42:25|0.0025001
18:42:26|0.0024997
18:42:27|0.0024997
18:42:28|0.0024987
18:42:29|0.0024988
18:42:30|0.0024988
18:42:31|0.0024987
18:42:32|0.0024987
18:42:33|0.0024987
18:42:34|0.0024987
18:42:35|0.0024987
18:42:36|0.0024987
18:42:38|0.0024991
18:42:39|0.0024991
18:42:40|0.0024987
18:42:41|0.0024987
18:42:42|0.0024987
18:42:43|0.0024993
18:42:43|0.0024993
18:42:44|0.0024993
18:42:46|0.0024994
18:42:47|0.0024994
18:42:48|0.0025005
18:42:48|0.0025
18:42:49|0.0025
18:42:50|0.0025
18:42:52|0.0024994
18:42:52|0.0024994
18:42:54|0.0024994
18:42:55|0.0024994
18:42:55|0.0024994
18:42:56|0.0024994
18:42:57|0.0024994
18:42:58|0.0024994
18:43:00|0.0024994
18:43:00|0.0024994
18:43:02|0.0024994
18:43:04|0.0024994
18:43:05|0.0024993
18:43:06|0.0024993
18:43:07|0.0024993
18:43:09|0.0024993
18:43:09|0.0024993
18:43:11|0.0024993
18:43:13|0.0024994
18:43:13|0.0024994
18:43:15|0.0024994
18:43:16|0.0024994
18:43:16|0.0024994
18:43:17|0.0024996
18:43:18|0.0024996
18:43:19|0.0025001
18:43:20|0.0025001
18:43:21|0.0025001
18:43:22|0.0025001
18:43:23|0.0025001
18:43:24|0.0025001
18:43:25|0.0025001
18:43:26|0.0025001
18:43:27|0.0025002
18:43:28|0.0025002
18:43:29|0.0025002
18:43:30|0.0025002
18:43:31|0.0025004
18:43:32|0.0025004
18:43:33|0.0025004
18:43:35|0.0025004
18:43:37|0.0025004
18:43:37|0.0025004
18:43:38|0.0024995
18:43:39|0.0024995
18:43:40|0.0025004
18:43:41|0.0024992
18:43:43|0.0024992
18:43:43|0.0025004
18:43:44|0.0025004
18:43:45|0.0025004
18:43:46|0.0025004
18:43:48|0.0025004
18:43:49|0.0025004
18:43:49|0.0025004
18:43:50|0.0025004
18:43:51|0.0025004
18:43:52|0.0025005
18:43:53|0.0025005
18:43:55|0.0025005
18:43:55|0.0025005
18:43:57|0.0025005
18:43:57|0.0025005
18:43:58|0.0025005
18:43:59|0.0025016
18:44:00|0.0025016
18:44:01|0.0025016
18:44:03|0.0025016
18:44:04|0.0025016
18:44:05|0.0025016
18:44:07|0.0025016
18:44:08|0.0025014
18:44:09|0.0025004
18:44:09|0.0025004
18:44:12|0.0025007
18:44:12|0.0025007
18:44:13|0.0025012
18:44:15|0.0025015
18:44:16|0.0025015
18:44:17|0.0025016
18:44:19|0.0025031
18:44:19|0.0025031
18:44:21|0.0025031
18:44:22|0.0025032
18:44:23|0.0025032
18:44:24|0.0025034
18:44:25|0.0025038
18:44:26|0.0025017
18:44:27|0.0025017
18:44:28|0.0025017
18:44:29|0.0025041
18:44:30|0.0025036
18:44:31|0.0025048
18:44:32|0.0025048
18:44:33|0.0025048
18:44:34|0.0025048
18:44:36|0.0025049
18:44:37|0.0025049
18:44:38|0.0025049
18:44:39|0.0025049
18:44:40|0.0025049
18:44:42|0.0025036
18:44:43|0.0025036
18:44:44|0.0025036
18:44:45|0.0025036
18:44:46|0.0025036
18:44:48|0.0025036
18:44:49|0.0025036
18:44:49|0.0025036
18:44:50|0.0025036
18:44:52|0.0025037
18:44:53|0.002503
18:44:54|0.0025017
18:44:54|0.0025033
18:44:56|0.0025033
18:44:57|0.0025033
18:44:57|0.0025034
18:44:59|0.0025034
18:44:59|0.0025034
18:45:02|0.0025034
18:45:03|0.0025034
18:45:03|0.0025034
18:45:05|0.0025034
18:45:07|0.0025041
18:45:08|0.0025036
18:45:09|0.0025037
18:45:11|0.0025037
18:45:12|0.0025037
18:45:13|0.002504
18:45:13|0.0025048
18:45:14|0.0025049
18:45:16|0.0025049
18:45:17|0.002505
18:45:18|0.002505
18:45:19|0.002505
18:45:19|0.002505
18:45:20|0.002505
18:45:22|0.002505
18:45:23|0.002505
18:45:24|0.002505
18:45:25|0.002505
18:45:26|0.002505
18:45:27|0.002505
18:45:28|0.0025072
18:45:29|0.0025072
18:45:30|0.0025084
18:45:32|0.0025084
18:45:32|0.0025084
18:45:33|0.002508
18:45:34|0.002508
18:45:36|0.002508
18:45:36|0.0025072
18:45:38|0.0025086
18:45:39|0.0025091
18:45:41|0.0025091
18:45:41|0.0025091
18:45:43|0.0025094
18:45:44|0.0025088
18:45:45|0.0025088
18:45:46|0.0025084
18:45:47|0.0025084
18:45:48|0.0025084
18:45:49|0.0025084
18:45:50|0.0025084
18:45:52|0.0025084
18:45:53|0.0025084
18:45:53|0.0025085
18:45:54|0.0025091
18:45:56|0.002509
18:45:56|0.002509
18:45:57|0.002509
18:45:59|0.002509
18:45:59|0.002509
18:46:00|0.002509
18:46:01|0.002509
18:46:03|0.002509
18:46:03|0.002509
18:46:04|0.002509
18:46:06|0.0025079
18:46:07|0.0025079
18:46:08|0.0025079
18:46:08|0.0025079
18:46:10|0.0025087
18:46:10|0.0025087
18:46:12|0.0025087
18:46:13|0.0025087
18:46:14|0.0025087
18:46:14|0.002509
18:46:15|0.0025093
18:46:16|0.0025093
18:46:17|0.0025093
18:46:19|0.0025093
18:46:20|0.0025084
18:46:21|0.002508
18:46:22|0.002508
18:46:23|0.002508
18:46:24|0.0025077
18:46:25|0.0025077
18:46:26|0.0025077
18:46:26|0.0025077
18:46:28|0.0025078
18:46:29|0.0025078
18:46:29|0.0025078
18:46:30|0.0025078
18:46:31|0.0025078
18:46:33|0.0025078
18:46:33|0.0025095
18:46:35|0.0025095
18:46:36|0.0025095
18:46:36|0.0025095
18:46:38|0.0025095
18:46:40|0.0025095
18:46:41|0.0025095
18:46:42|0.0025095
18:46:43|0.0025095
18:46:44|0.0025095
18:46:45|0.0025095
18:46:46|0.0025095
18:46:47|0.0025095
18:46:48|0.0025095
18:46:50|0.0025095
18:46:50|0.0025101
18:46:52|0.0025101
18:46:52|0.0025101
18:46:53|0.0025101
18:46:55|0.0025101
18:46:56|0.0025099
18:46:56|0.0025099
18:46:58|0.0025083
18:46:58|0.0025083
18:46:59|0.0025083
18:47:00|0.0025083
18:47:02|0.0025083
18:47:02|0.0025083
18:47:04|0.0025083
18:47:04|0.0025083
18:47:07|0.0025094
18:47:08|0.0025096
18:47:09|0.0025096
18:47:10|0.0025096
18:47:11|0.0025096
18:47:12|0.0025096
18:47:13|0.0025096
18:47:14|0.0025086
18:47:15|0.0025086
18:47:17|0.0025086
18:47:17|0.0025078
18:47:18|0.0025078
18:47:19|0.0025078
18:47:20|0.0025078
18:47:21|0.0025067
18:47:22|0.0025067
18:47:23|0.0025067
18:47:24|0.0025067
18:47:26|0.0025067
18:47:26|0.0025067
18:47:27|0.0025067
18:47:28|0.0025067
18:47:29|0.0025067
18:47:30|0.0025067
18:47:32|0.0025093
18:47:33|0.0025075
18:47:33|0.0025075
18:47:35|0.0025086
18:47:36|0.0025085
18:47:37|0.0025085
18:47:38|0.0025085
18:47:40|0.0025086
18:47:41|0.0025086
18:47:42|0.0025086
18:47:43|0.0025086
18:47:44|0.0025086
18:47:45|0.0025086
18:47:46|0.0025086
18:47:48|0.0025086
18:47:50|0.0025086
18:47:51|0.0025086
18:47:51|0.0025086
18:47:52|0.0025086
18:47:53|0.0025092
18:47:54|0.0025092
18:47:56|0.0025089
18:47:56|0.0025085
18:47:58|0.0025081
18:47:58|0.0025081
18:47:59|0.0025081
18:48:00|0.0025081
18:48:02|0.0025079
18:48:02|0.0025079
18:48:03|0.0025074
18:48:05|0.0025074
18:48:07|0.0025074
18:48:07|0.0025074
18:48:08|0.0025068
18:48:10|0.0025076
18:48:12|0.0025076
18:48:12|0.0025076
18:48:14|0.0025075
18:48:15|0.0025075
18:48:15|0.0025075
18:48:17|0.0025072
18:48:17|0.0025072
18:48:19|0.0025071
18:48:20|0.0025077
18:48:20|0.0025077
18:48:22|0.0025077
18:48:22|0.0025087
18:48:23|0.0025087
18:48:25|0.0025087
18:48:26|0.0025087
18:48:27|0.0025087
18:48:27|0.0025087
18:48:29|0.0025087
18:48:29|0.0025093
18:48:30|0.0025093
18:48:32|0.0025093
18:48:33|0.0025093
18:48:33|0.0025093
18:48:35|0.0025093
18:48:35|0.0025091
18:48:37|0.0025091
18:48:37|0.0025077
18:48:38|0.0025077
18:48:41|0.0025077
18:48:41|0.0025067
18:48:42|0.0025067
18:48:43|0.0025075
18:48:44|0.0025071
18:48:46|0.0025067
18:48:47|0.0025067
18:48:49|0.0025067
18:48:49|0.0025067
18:48:50|0.0025067
18:48:51|0.0025068
18:48:53|0.0025068
18:48:53|0.0025068
18:48:54|0.0025068
18:48:55|0.0025068
18:48:56|0.0025068
18:48:57|0.0025068
18:48:58|0.0025067
18:48:59|0.0025067
18:49:00|0.0025067
18:49:01|0.0025067
18:49:02|0.0025067
18:49:04|0.0025059
18:49:05|0.0025059
18:49:06|0.0025059
18:49:07|0.0025059
18:49:08|0.0025059
18:49:09|0.0025059
18:49:10|0.002505
18:49:11|0.0025051
18:49:13|0.002505
18:49:14|0.002505
18:49:15|0.002505
18:49:16|0.002505
18:49:17|0.002505
18:49:18|0.002505
18:49:19|0.0025055
18:49:20|0.0025055
18:49:21|0.002505
18:49:22|0.002505
18:49:23|0.002505
18:49:24|0.002505
18:49:25|0.002505
18:49:26|0.002505
18:49:27|0.002505
18:49:28|0.0025048
18:49:29|0.0025048
18:49:30|0.0025047
18:49:31|0.0025047
18:49:32|0.0025047
18:49:33|0.0025047
18:49:34|0.0025047
18:49:35|0.0025044
18:49:36|0.0025044
18:49:37|0.0025047
18:49:38|0.0025047
18:49:39|0.0025047
18:49:40|0.0025047
18:49:42|0.0025047
18:49:44|0.0025043
18:49:44|0.0025043
18:49:46|0.0025043
18:49:46|0.0025043
18:49:48|0.0025043
18:49:49|0.0025043
18:49:50|0.0025047
18:49:52|0.0025047
18:49:52|0.0025047
18:49:53|0.0025043
18:49:54|0.0025043
18:49:55|0.0025047
18:49:57|0.0025047
18:49:57|0.0025047
18:49:59|0.0025047
18:49:59|0.0025047
18:50:01|0.0025062
18:50:01|0.0025062
18:50:02|0.0025062
18:50:04|0.0025062
18:50:05|0.0025058
18:50:07|0.0025058
18:50:07|0.0025058
18:50:08|0.0025058
18:50:09|0.0025058
18:50:10|0.0025058
18:50:11|0.0025058
18:50:12|0.0025058
18:50:14|0.0025058
18:50:15|0.0025053
18:50:16|0.0025053
18:50:17|0.0025053
18:50:17|0.0025053
18:50:19|0.0025053
18:50:20|0.0025042
18:50:21|0.0025042
18:50:22|0.0025042
18:50:23|0.0025042
18:50:24|0.0025042
18:50:25|0.0025061
18:50:26|0.0025061
18:50:26|0.0025061
18:50:28|0.0025063
18:50:29|0.0025076
18:50:29|0.0025084
18:50:30|0.0025084
18:50:32|0.0025084
18:50:32|0.0025084
18:50:35|0.0025091
18:50:36|0.0025085
18:50:36|0.0025086
18:50:37|0.0025086
18:50:38|0.0025086
18:50:39|0.0025086
18:50:40|0.0025086
18:50:42|0.0025086
18:50:42|0.0025086
18:50:44|0.0025084
18:50:46|0.0025084
18:50:47|0.0025082
18:50:47|0.0025082
18:50:48|0.0025082
18:50:50|0.0025082
18:50:50|0.0025082
18:50:52|0.0025082
18:50:52|0.0025082
18:50:53|0.0025068
18:50:54|0.002506
18:50:55|0.002506
18:50:57|0.002506
18:50:58|0.002506
18:50:58|0.0025081
18:50:59|0.0025081
18:51:01|0.0025082
18:51:01|0.0025082
18:51:03|0.0025082
18:51:04|0.0025079
18:51:06|0.0025079
18:51:06|0.0025065
18:51:08|0.0025096
18:51:08|0.0025096
18:51:09|0.0025096
18:51:11|0.0025083
18:51:12|0.0025083
18:51:13|0.0025083
18:51:14|0.0025062
18:51:15|0.0025062
18:51:16|0.0025062
18:51:17|0.002508
18:51:18|0.0025084
18:51:20|0.0025084
18:51:20|0.0025081
18:51:21|0.002508
18:51:22|0.0025085
18:51:23|0.0025085
18:51:24|0.0025085
18:51:25|0.0025085
18:51:26|0.0025085
18:51:27|0.0025085
18:51:28|0.0025085
18:51:29|0.0025085
18:51:30|0.0025085
18:51:31|0.0025085
18:51:32|0.0025087
18:51:33|0.0025068
18:51:34|0.0025068
18:51:35|0.002507
18:51:36|0.0025069
18:51:38|0.0025069
18:51:38|0.0025083
18:51:39|0.0025075
18:51:40|0.0025075
18:51:41|0.0025083
18:51:43|0.0025083
18:51:45|0.0025088
18:51:45|0.0025088
18:51:46|0.0025088
18:51:47|0.0025088
18:51:48|0.0025088
18:51:49|0.0025088
18:51:50|0.0025088
18:51:51|0.0025088
18:51:52|0.0025088
18:51:53|0.0025088
18:51:54|0.0025082
18:51:55|0.0025082
18:51:57|0.0025082
18:51:58|0.0025082
18:51:59|0.0025082
18:52:00|0.0025082
18:52:01|0.0025085
18:52:02|0.0025085
18:52:03|0.0025085
18:52:05|0.0025085
18:52:05|0.0025085
18:52:06|0.0025085
18:52:08|0.0025085
18:52:09|0.0025085
18:52:10|0.0025084
18:52:11|0.0025084
18:52:13|0.0025084
18:52:13|0.0025084
18:52:15|0.0025084
18:52:16|0.0025088
18:52:18|0.0025088
18:52:18|0.0025091
18:52:20|0.0025091
18:52:20|0.0025092
18:52:21|0.0025093
18:52:22|0.0025094
18:52:23|0.0025089
18:52:24|0.0025089
18:52:25|0.0025089
18:52:26|0.0025089
18:52:27|0.0025089
18:52:28|0.0025089
18:52:29|0.0025089
18:52:30|0.0025089
18:52:31|0.0025089
18:52:32|0.0025089
18:52:33|0.0025087
18:52:34|0.0025087
18:52:35|0.0025087
18:52:36|0.0025087
18:52:37|0.0025087
18:52:38|0.0025087
18:52:39|0.0025087
18:52:40|0.0025089
18:52:41|0.0025089
18:52:43|0.0025089
18:52:44|0.0025089
18:52:44|0.0025089
18:52:45|0.0025089
18:52:47|0.0025089
18:52:47|0.0025083
18:52:49|0.0025079
18:52:51|0.0025079
18:52:51|0.0025071
18:52:52|0.0025071
18:52:53|0.0025071
18:52:54|0.0025067
18:52:55|0.0025067
18:52:56|0.0025063
18:52:57|0.0025062
18:52:58|0.0025062
18:52:59|0.0025066
18:53:00|0.0025066
18:53:01|0.0025066
18:53:02|0.0025072
18:53:03|0.0025072
18:53:04|0.0025072
18:53:06|0.0025072
18:53:07|0.0025072
18:53:08|0.0025072
18:53:09|0.0025072
18:53:10|0.0025064
18:53:11|0.0025064
18:53:12|0.0025064
18:53:12|0.0025064
18:53:14|0.0025064
18:53:15|0.0025072
18:53:16|0.0025059
18:53:17|0.0025059
18:53:18|0.0025059
18:53:18|0.0025084
18:53:20|0.0025084
18:53:21|0.0025084
18:53:22|0.0025084
18:53:22|0.0025092
18:53:25|0.0025096
18:53:25|0.0025096
18:53:26|0.0025096
18:53:27|0.0025096
18:53:28|0.0025092
18:53:29|0.0025097
18:53:30|0.0025094
18:53:31|0.0025094
18:53:32|0.0025094
18:53:33|0.0025094
18:53:35|0.0025094
18:53:35|0.0025094
18:53:36|0.0025094
18:53:38|0.0025089
18:53:38|0.0025089
18:53:39|0.0025089
18:53:40|0.0025086
18:53:42|0.0025086
18:53:42|0.0025086
18:53:43|0.0025077
18:53:46|0.0025077
18:53:46|0.0025077
18:53:48|0.0025077
18:53:49|0.0025069
18:53:50|0.0025063
18:53:51|0.0025063
18:53:52|0.0025063
18:53:53|0.0025069
18:53:54|0.0025069
18:53:55|0.002507
18:53:56|0.0025068
18:53:57|0.0025072
18:53:58|0.0025072
18:53:59|0.0025076
18:54:00|0.0025076
18:54:01|0.0025076
18:54:02|0.0025086
18:54:03|0.0025084
18:54:05|0.0025077
18:54:05|0.0025077
18:54:08|0.0025072
18:54:09|0.0025072
18:54:10|0.0025072
18:54:11|0.0025072
18:54:12|0.0025072
18:54:13|0.0025072
18:54:14|0.0025072
18:54:16|0.0025072
18:54:16|0.0025072
18:54:18|0.0025072
18:54:19|0.0025072
18:54:20|0.0025072
18:54:21|0.0025072
18:54:22|0.0025068
18:54:23|0.0025068
18:54:24|0.0025068
18:54:25|0.0025068
18:54:26|0.0025068
18:54:27|0.0025068
18:54:28|0.0025068
18:54:29|0.0025068
18:54:30|0.0025073
18:54:31|0.0025073
18:54:32|0.0025073
18:54:33|0.0025073
18:54:34|0.0025073
18:54:35|0.0025073
18:54:36|0.0025073
18:54:37|0.0025073
18:54:38|0.0025071
18:54:39|0.0025071
18:54:40|0.0025072
18:54:41|0.0025072
18:54:42|0.0025072
18:54:43|0.0025072
18:54:44|0.0025072
18:54:45|0.0025072
18:54:47|0.0025071
18:54:48|0.0025071
18:54:49|0.0025071
18:54:50|0.0025071
18:54:51|0.0025071
18:54:52|0.0025071
18:54:53|0.0025071
18:54:53|0.0025071
18:54:55|0.0025071
18:54:55|0.0025071
18:54:56|0.0025083
18:54:58|0.0025075
18:54:58|0.0025075
18:55:00|0.0025075
18:55:01|0.0025075
18:55:02|0.0025075
18:55:03|0.0025075
18:55:04|0.0025075
18:55:05|0.0025075
18:55:07|0.0025075
18:55:07|0.0025075
18:55:09|0.0025086
18:55:09|0.0025086
18:55:11|0.0025086
18:55:12|0.0025086
18:55:13|0.0025086
18:55:14|0.0025086
18:55:15|0.0025086
18:55:16|0.0025086
18:55:16|0.0025077
18:55:18|0.0025081
18:55:19|0.0025063
18:55:20|0.0025072
18:55:21|0.0025072
18:55:22|0.0025072
18:55:23|0.0025072
18:55:24|0.0025072
18:55:25|0.0025072
18:55:26|0.0025074
18:55:27|0.0025074
18:55:28|0.0025064
18:55:29|0.0025064
18:55:30|0.0025064
18:55:31|0.0025064
18:55:32|0.0025074
18:55:33|0.0025074
18:55:34|0.0025074
18:55:35|0.0025074
18:55:36|0.0025074
18:55:37|0.0025074
18:55:38|0.0025073
18:55:39|0.0025073
18:55:40|0.0025073
18:55:41|0.0025073
18:55:42|0.0025073
18:55:43|0.0025073
18:55:44|0.0025073
18:55:45|0.0025067
18:55:46|0.0025067
18:55:48|0.0025064
18:55:49|0.0025065
18:55:50|0.0025063
18:55:52|0.0025063
18:55:53|0.0025063
18:55:54|0.0025063
18:55:55|0.0025063
18:55:56|0.0025063
18:55:57|0.0025063
18:55:58|0.0025063
18:55:59|0.0025063
18:56:00|0.0025059
18:56:01|0.0025059
18:56:02|0.0025059
18:56:04|0.0025059
18:56:05|0.002506
18:56:06|0.002506
18:56:07|0.002506
18:56:09|0.002506
18:56:11|0.002506
18:56:12|0.002506
18:56:13|0.002506
18:56:14|0.002506
18:56:15|0.002506
18:56:15|0.002506
18:56:17|0.002506
18:56:18|0.0025059
18:56:20|0.0025059
18:56:20|0.0025059
18:56:22|0.0025059
18:56:22|0.0025059
18:56:23|0.0025059
18:56:24|0.0025059
18:56:25|0.0025059
18:56:27|0.0025059
18:56:27|0.0025059
18:56:28|0.0025059
18:56:29|0.0025059
18:56:30|0.0025059
18:56:31|0.0025059
18:56:32|0.0025059
18:56:33|0.0025059
18:56:34|0.0025059
18:56:35|0.0025062
18:56:36|0.0025063
18:56:37|0.0025063
18:56:38|0.0025061
18:56:39|0.0025061
18:56:40|0.0025061
18:56:41|0.0025061
18:56:42|0.0025063
18:56:43|0.0025063
18:56:44|0.0025063
18:56:45|0.0025063
18:56:46|0.0025063
18:56:48|0.0025063
18:56:49|0.0025063
18:56:49|0.0025063
18:56:50|0.0025062
18:56:52|0.0025062
18:56:53|0.0025063
18:56:53|0.0025061
18:56:55|0.0025061
18:56:56|0.0025061
18:56:57|0.0025061
18:56:58|0.0025059
18:56:58|0.0025059
18:57:00|0.0025059
18:57:01|0.0025059
18:57:02|0.0025055
18:57:04|0.0025039
18:57:05|0.0025034
18:57:06|0.0025026
18:57:08|0.0025026
18:57:10|0.0025026
18:57:11|0.0025025
18:57:12|0.0025025
18:57:13|0.0025025
18:57:14|0.0025025
18:57:15|0.0025025
18:57:17|0.0025025
18:57:18|0.0025025
18:57:19|0.0025025
18:57:20|0.0025031
18:57:21|0.0025031
18:57:22|0.0025021
18:57:23|0.0025021
18:57:24|0.0025018
18:57:25|0.002502
18:57:27|0.0025021
18:57:28|0.0025021
18:57:29|0.0025021
18:57:30|0.002502
18:57:31|0.002502
18:57:31|0.0025019
18:57:32|0.0025019
18:57:33|0.0025019
18:57:35|0.0025019
18:57:36|0.0025028
18:57:37|0.0025028
18:57:37|0.0025028
18:57:38|0.0025028
18:57:39|0.0025031
18:57:40|0.0025031
18:57:42|0.0025031
18:57:43|0.0025031
18:57:43|0.0025031
18:57:44|0.0025031
18:57:46|0.0025031
18:57:46|0.0025031
18:57:48|0.0025031
18:57:49|0.0025043
18:57:50|0.0025043
18:57:51|0.0025043
18:57:53|0.0025043
18:57:53|0.0025043
18:57:55|0.0025043
18:57:55|0.0025043
18:57:56|0.0025043
18:57:58|0.0025043
18:57:59|0.0025043
18:58:00|0.0025049
18:58:01|0.0025049
18:58:02|0.0025049
18:58:03|0.0025049
18:58:04|0.0025049
18:58:06|0.0025049
18:58:06|0.0025049
18:58:08|0.0025049
18:58:09|0.0025049
18:58:10|0.0025049
18:58:10|0.0025049
18:58:12|0.0025049
18:58:13|0.0025049
18:58:14|0.0025049
18:58:15|0.0025049
18:58:16|0.0025049
18:58:16|0.002504
18:58:18|0.002504
18:58:18|0.002504
18:58:19|0.002504
18:58:20|0.002504
18:58:22|0.0025043
18:58:23|0.0025043
18:58:24|0.0025043
18:58:25|0.0025043
18:58:26|0.002504
18:58:27|0.002504
18:58:28|0.0025043
18:58:29|0.0025043
18:58:29|0.0025043
18:58:30|0.0025043
18:58:32|0.0025043
18:58:33|0.0025043
18:58:33|0.0025043
18:58:34|0.0025042
18:58:36|0.0025036
18:58:36|0.0025036
18:58:38|0.0025036
18:58:38|0.0025036
18:58:39|0.0025036
18:58:41|0.0025036
18:58:41|0.0025036
18:58:43|0.0025036
18:58:43|0.0025036
18:58:44|0.0025043
18:58:45|0.0025043
18:58:47|0.0025043
18:58:47|0.0025038
18:58:48|0.0025038
18:58:50|0.0025051
18:58:52|0.002505
18:58:53|0.0025052
18:58:54|0.0025052
18:58:55|0.0025052
18:58:56|0.0025049
18:58:57|0.0025049
18:58:58|0.0025052
18:58:59|0.0025052
18:59:00|0.0025052
18:59:01|0.0025052
18:59:02|0.0025052
18:59:04|0.0025048
18:59:04|0.0025048
18:59:06|0.0025048
18:59:07|0.0025048
18:59:08|0.0025048
18:59:09|0.0025048
18:59:10|0.002505
18:59:11|0.0025045
18:59:12|0.0025045
18:59:13|0.0025038
18:59:15|0.0025029
18:59:16|0.002503
18:59:17|0.002503
18:59:19|0.002503
18:59:19|0.002503
18:59:20|0.002503
18:59:21|0.002503
18:59:22|0.002503
18:59:23|0.002503
18:59:24|0.002503
18:59:25|0.002503
18:59:27|0.002503
18:59:27|0.0025019
18:59:28|0.0025019
18:59:29|0.0025019
18:59:30|0.0025017
18:59:31|0.0025017
18:59:32|0.0025017
18:59:33|0.0025019
18:59:34|0.0025019
18:59:35|0.0025018
18:59:36|0.0025018
18:59:37|0.0025018
18:59:38|0.0025021
18:59:39|0.002502
18:59:40|0.002502
18:59:41|0.002502
18:59:42|0.002502
18:59:43|0.002502
18:59:44|0.002502
18:59:45|0.0025014
18:59:46|0.0025017
18:59:47|0.0025021
18:59:48|0.0025021
18:59:49|0.0025021
18:59:51|0.0025021
18:59:52|0.0025021
18:59:52|0.0025021
18:59:53|0.0025021
18:59:55|0.0025011
18:59:55|0.0025011
18:59:57|0.0025011
18:59:58|0.002501
18:59:59|0.002501
19:00:00|0.002501
19:00:01|0.002501
19:00:03|0.0025008
19:00:04|0.0025008
19:00:06|0.0025014
19:00:07|0.0025014
19:00:08|0.0025024
19:00:09|0.0025024
19:00:09|0.0025024
19:00:10|0.0025021
19:00:12|0.0025034
19:00:13|0.0025034
19:00:14|0.0025043
19:00:15|0.0025043
19:00:16|0.0025043
19:00:17|0.0025043
19:00:18|0.0025043
19:00:19|0.0025043
19:00:20|0.0025043
19:00:21|0.0025043
19:00:22|0.0025047
19:00:23|0.0025053
19:00:24|0.0025053
19:00:25|0.0025058
19:00:26|0.0025057
19:00:27|0.0025048
19:00:29|0.0025043
19:00:30|0.0025043
19:00:31|0.002503
19:00:32|0.002503
19:00:32|0.002503
19:00:33|0.002503
19:00:35|0.0025034
19:00:36|0.0025034
19:00:37|0.0025034
19:00:38|0.0025034
19:00:39|0.0025034
19:00:40|0.0025034
19:00:41|0.0025034
19:00:42|0.0025034
19:00:43|0.0025034
19:00:44|0.0025034
19:00:45|0.0025052
19:00:46|0.0025052
19:00:46|0.0025052
19:00:48|0.0025058
19:00:48|0.0025058
19:00:49|0.0025058
19:00:50|0.0025053
19:00:52|0.0025059
19:00:53|0.0025058
19:00:53|0.0025059
19:00:56|0.0025064
19:00:57|0.0025073
19:00:57|0.0025073
19:00:58|0.0025077
19:00:59|0.0025077
19:01:00|0.0025077
19:01:02|0.0025077
19:01:03|0.0025084
19:01:04|0.0025084
19:01:05|0.0025084
19:01:07|0.0025089
19:01:08|0.0025092
19:01:09|0.0025092
19:01:10|0.0025092
19:01:11|0.0025092
19:01:12|0.0025092
19:01:13|0.0025091
19:01:14|0.0025091
19:01:15|0.0025091
19:01:16|0.0025098
19:01:18|0.0025098
19:01:19|0.0025088
19:01:20|0.0025083
19:01:21|0.0025083
19:01:22|0.0025083
19:01:23|0.0025089
19:01:24|0.0025089
19:01:25|0.0025089
19:01:26|0.0025089
19:01:26|0.0025089
19:01:27|0.002509
19:01:29|0.002509
19:01:30|0.0025098
19:01:31|0.0025098
19:01:32|0.0025093
19:01:33|0.0025093
19:01:34|0.0025083
19:01:35|0.0025083
19:01:36|0.0025083
19:01:37|0.0025079
19:01:38|0.002508
19:01:39|0.002508
19:01:40|0.0025085
19:01:41|0.0025085
19:01:42|0.0025087
19:01:43|0.0025087
19:01:44|0.0025087
19:01:45|0.0025087
19:01:46|0.0025087
19:01:47|0.0025095
19:01:48|0.0025095
19:01:49|0.0025097
19:01:50|0.0025097
19:01:51|0.0025091
19:01:53|0.0025095
19:01:54|0.0025095
19:01:54|0.0025099
19:01:55|0.0025099
19:01:57|0.00251
19:01:59|0.00251
19:02:00|0.00251
19:02:01|0.00251
19:02:02|0.00251
19:02:03|0.00251
19:02:05|0.0025104
19:02:07|0.0025109
19:02:07|0.0025109
19:02:09|0.0025109
19:02:10|0.0025109
19:02:11|0.0025109
19:02:12|0.0025109
19:02:13|0.0025107
19:02:13|0.0025107
19:02:15|0.0025098
19:02:16|0.0025098
19:02:17|0.0025098
19:02:18|0.0025098
19:02:19|0.0025098
19:02:20|0.0025098
19:02:21|0.0025098
19:02:22|0.0025098
19:02:23|0.0025097
19:02:25|0.0025084
19:02:25|0.0025084
19:02:26|0.0025084
19:02:27|0.0025084
19:02:28|0.0025084
19:02:29|0.0025084
19:02:30|0.0025084
19:02:31|0.0025084
19:02:32|0.0025084
19:02:33|0.0025084
19:02:34|0.0025084
19:02:36|0.0025084
19:02:37|0.0025084
19:02:38|0.0025084
19:02:39|0.0025084
19:02:40|0.0025084
19:02:41|0.0025084
19:02:42|0.0025089
19:02:43|0.0025089
19:02:44|0.0025089
19:02:45|0.0025089
19:02:46|0.0025089
19:02:47|0.0025089
19:02:48|0.0025089
19:02:49|0.0025098
19:02:50|0.0025092
19:02:51|0.0025097
19:02:52|0.0025097
19:02:53|0.0025097
19:02:54|0.0025097
19:02:56|0.0025107
19:02:57|0.0025106
19:02:57|0.0025107
19:02:59|0.0025109
19:02:59|0.0025111
19:03:01|0.0025106
19:03:01|0.0025107
19:03:03|0.0025107
19:03:05|0.0025105
19:03:06|0.0025105
19:03:06|0.0025105
19:03:08|0.0025105
19:03:09|0.0025107
19:03:10|0.0025107
19:03:11|0.0025117
19:03:12|0.0025114
19:03:13|0.0025114
19:03:14|0.0025114
19:03:15|0.0025114
19:03:16|0.0025114
19:03:17|0.0025122
19:03:18|0.0025122
19:03:19|0.0025122
19:03:20|0.0025122
19:03:21|0.0025118
19:03:22|0.0025118
19:03:23|0.0025118
19:03:24|0.0025118
19:03:25|0.0025117
19:03:26|0.0025117
19:03:27|0.0025117
19:03:28|0.0025117
19:03:29|0.0025117
19:03:30|0.0025117
19:03:31|0.0025117
19:03:32|0.0025116
19:03:33|0.0025116
19:03:34|0.0025114
19:03:35|0.0025115
19:03:36|0.0025115
19:03:37|0.0025115
19:03:38|0.0025115
19:03:39|0.0025108
19:03:40|0.0025108
19:03:41|0.0025108
19:03:42|0.0025104
19:03:43|0.0025104
19:03:44|0.0025104
19:03:45|0.0025105
19:03:46|0.0025105
19:03:47|0.0025105
19:03:48|0.0025105
19:03:49|0.0025105
19:03:50|0.0025106
19:03:51|0.0025106
19:03:52|0.0025108
19:03:53|0.0025108
19:03:54|0.0025108
19:03:56|0.0025107
19:03:57|0.0025118
19:03:58|0.0025118
19:03:59|0.0025118
19:04:00|0.0025118
19:04:01|0.0025118
19:04:02|0.002512
19:04:04|0.002512
19:04:04|0.002512
19:04:06|0.002512
19:04:07|0.002512
19:04:08|0.002512
19:04:09|0.0025121
19:04:10|0.0025125
19:04:11|0.0025125
19:04:12|0.0025128
19:04:13|0.0025128
19:04:14|0.0025128
19:04:15|0.0025128
19:04:17|0.0025124
19:04:18|0.0025119
19:04:19|0.0025119
19:04:20|0.0025119
19:04:20|0.0025119
19:04:22|0.0025119
19:04:23|0.0025119
19:04:24|0.0025119
19:04:25|0.0025119
19:04:26|0.0025118
19:04:26|0.0025118
19:04:27|0.0025118
19:04:28|0.0025118
19:04:29|0.0025118
19:04:31|0.0025118
19:04:32|0.0025118
19:04:32|0.0025111
19:04:34|0.0025111
19:04:35|0.0025123
19:04:35|0.0025123
19:04:36|0.0025123
19:04:37|0.0025123
19:04:39|0.0025123
19:04:39|0.0025117
19:04:41|0.0025118
19:04:42|0.0025118
19:04:43|0.0025118
19:04:43|0.0025126
19:04:44|0.0025126
19:04:46|0.0025126
19:04:47|0.0025133
19:04:47|0.0025131
19:04:49|0.0025131
19:04:49|0.0025127
19:04:51|0.0025127
19:04:52|0.0025133
19:04:52|0.0025133
19:04:53|0.0025133
19:04:54|0.0025134
19:04:56|0.0025142
19:04:57|0.0025142
19:04:58|0.0025145
19:04:59|0.0025146
19:05:00|0.002515
19:05:02|0.0025155
19:05:03|0.0025159
19:05:04|0.0025164
19:05:06|0.0025169
19:05:08|0.002517
19:05:08|0.0025161
19:05:09|0.0025161
19:05:11|0.0025156
19:05:12|0.0025156
19:05:13|0.0025156
19:05:14|0.0025156
19:05:15|0.0025177
19:05:16|0.0025178
19:05:16|0.0025185
19:05:17|0.0025185
19:05:20|0.0025188
19:05:21|0.0025188
19:05:22|0.0025185
19:05:23|0.0025171
19:05:24|0.0025159
19:05:25|0.0025159
19:05:25|0.0025148
19:05:26|0.0025145
19:05:28|0.0025146
19:05:28|0.0025145
19:05:30|0.0025148
19:05:30|0.0025148
19:05:31|0.0025142
19:05:33|0.0025143
19:05:33|0.0025153
19:05:34|0.0025159
19:05:35|0.0025159
19:05:37|0.0025153
19:05:38|0.0025153
19:05:39|0.0025152
19:05:39|0.0025153
19:05:40|0.0025159
19:05:41|0.0025152
19:05:43|0.002515
19:05:44|0.002515
19:05:44|0.002514
19:05:46|0.0025159
19:05:46|0.0025158
19:05:47|0.0025158
19:05:49|0.0025148
19:05:49|0.002515
19:05:50|0.0025157
19:05:51|0.0025157
19:05:52|0.0025159
19:05:54|0.0025159
19:05:54|0.0025159
19:05:55|0.0025152
19:05:57|0.0025152
19:05:58|0.0025152
19:06:00|0.0025164
19:06:00|0.0025164
19:06:01|0.0025164
19:06:03|0.0025164
19:06:05|0.0025164
19:06:06|0.0025164
19:06:07|0.0025164
19:06:07|0.0025163
19:06:09|0.0025166
19:06:11|0.0025166
19:06:12|0.0025153
19:06:13|0.002515
19:06:14|0.002515
19:06:15|0.0025136
19:06:16|0.0025135
19:06:18|0.0025145
19:06:19|0.0025145
19:06:20|0.0025137
19:06:21|0.0025137
19:06:22|0.0025137
19:06:23|0.0025137
19:06:24|0.0025147
19:06:25|0.0025148
19:06:26|0.0025146
19:06:27|0.0025146
19:06:28|0.0025146
19:06:29|0.0025141
19:06:30|0.0025148
19:06:31|0.0025146
19:06:32|0.0025154
19:06:33|0.0025154
19:06:34|0.0025155
19:06:35|0.0025157
19:06:36|0.0025157
19:06:37|0.0025157
19:06:38|0.0025157
19:06:39|0.0025159
19:06:40|0.0025159
19:06:41|0.002516
19:06:42|0.0025156
19:06:43|0.0025156
19:06:44|0.0025156
19:06:45|0.0025156
19:06:46|0.0025156
19:06:47|0.0025155
19:06:48|0.0025149
19:06:49|0.0025155
19:06:50|0.0025155
19:06:51|0.0025146
19:06:52|0.0025146
19:06:53|0.0025159
19:06:54|0.0025151
19:06:55|0.0025151
19:06:56|0.0025159
19:06:57|0.0025159
19:06:58|0.0025159
19:06:59|0.0025159
19:07:00|0.0025159
19:07:01|0.0025159
19:07:02|0.0025159
19:07:03|0.0025156
19:07:04|0.0025156
19:07:05|0.0025156
19:07:07|0.0025156
19:07:08|0.0025156
19:07:10|0.0025159
19:07:10|0.0025137
19:07:11|0.0025143
19:07:13|0.0025143
19:07:14|0.0025152
19:07:15|0.0025152
19:07:16|0.0025156
19:07:17|0.0025156
19:07:18|0.0025149
19:07:19|0.0025149
19:07:20|0.0025149
19:07:21|0.0025149
19:07:22|0.0025149
19:07:23|0.0025137
19:07:25|0.0025137
19:07:26|0.0025137
19:07:27|0.0025137
19:07:28|0.0025135
19:07:28|0.0025135
19:07:29|0.0025135
19:07:31|0.0025136
19:07:31|0.0025136
19:07:33|0.0025135
19:07:33|0.0025135
19:07:34|0.0025126
19:07:35|0.0025126
19:07:37|0.002513
19:07:37|0.002513
19:07:38|0.002513
19:07:40|0.0025124
19:07:40|0.0025118
19:07:41|0.0025116
19:07:42|0.0025113
19:07:43|0.0025113
19:07:45|0.0025114
19:07:46|0.0025111
19:07:47|0.0025114
19:07:48|0.0025114
19:07:49|0.0025112
19:07:50|0.0025117
19:07:51|0.0025111
19:07:52|0.0025104
19:07:53|0.0025104
19:07:54|0.0025104
19:07:55|0.0025104
19:07:56|0.0025104
19:07:57|0.0025099
19:07:58|0.0025098
19:07:59|0.0025089
19:08:00|0.0025089
19:08:01|0.0025089
19:08:02|0.0025083
19:08:03|0.0025114
19:08:04|0.0025114
19:08:05|0.0025114
19:08:06|0.0025114
19:08:07|0.0025114
19:08:08|0.0025114
19:08:10|0.0025116
19:08:11|0.0025116
19:08:12|0.0025116
19:08:13|0.0025125
19:08:14|0.0025126
19:08:15|0.0025127
19:08:17|0.0025124
19:08:18|0.0025124
19:08:18|0.0025128
19:08:20|0.0025129
19:08:22|0.0025133
19:08:22|0.0025133
19:08:23|0.0025131
19:08:25|0.0025131
19:08:26|0.0025131
19:08:27|0.0025131
19:08:27|0.0025131
19:08:29|0.0025133
19:08:29|0.0025135
19:08:31|0.0025135
19:08:31|0.0025135
19:08:33|0.0025143
19:08:33|0.0025143
19:08:35|0.0025143
19:08:36|0.0025143
19:08:37|0.0025143
19:08:37|0.0025143
19:08:38|0.0025142
19:08:39|0.0025142
19:08:41|0.0025142
19:08:42|0.0025143
19:08:42|0.0025143
19:08:44|0.0025143
19:08:45|0.0025133
19:08:46|0.0025131
19:08:47|0.0025125
19:08:48|0.0025125
19:08:48|0.0025125
19:08:49|0.0025125
19:08:50|0.0025115
19:08:51|0.0025115
19:08:52|0.0025122
19:08:53|0.0025122
19:08:54|0.0025115
19:08:55|0.0025115
19:08:56|0.0025115
19:08:57|0.0025125
19:08:58|0.0025125
19:09:00|0.0025109
19:09:01|0.0025113
19:09:02|0.0025113
19:09:04|0.0025113
19:09:05|0.0025113
19:09:06|0.0025113
19:09:07|0.0025126
19:09:08|0.0025126
19:09:09|0.0025126
19:09:10|0.0025126
19:09:11|0.0025126
19:09:13|0.0025126
19:09:14|0.0025126
19:09:16|0.0025113
19:09:16|0.0025113
19:09:17|0.0025113
19:09:18|0.0025113
19:09:19|0.0025126
19:09:20|0.0025126
19:09:21|0.0025126
19:09:22|0.0025126
19:09:23|0.0025129
19:09:24|0.0025129
19:09:25|0.002513
19:09:26|0.0025121
19:09:27|0.0025121
19:09:28|0.0025121
19:09:29|0.0025121
19:09:30|0.0025121
19:09:31|0.0025134
19:09:32|0.0025134
19:09:33|0.0025134
19:09:34|0.0025134
19:09:35|0.0025134
19:09:36|0.0025134
19:09:37|0.0025134
19:09:38|0.0025129
19:09:39|0.0025129
19:09:40|0.0025129
19:09:41|0.0025129
19:09:42|0.0025129
19:09:43|0.0025129
19:09:44|0.0025129
19:09:45|0.0025129
19:09:46|0.0025129
19:09:47|0.0025129
19:09:48|0.0025132
19:09:49|0.0025132
19:09:50|0.0025132
19:09:51|0.0025132
19:09:52|0.0025132
19:09:53|0.0025132
19:09:54|0.0025132
19:09:55|0.0025129
19:09:56|0.0025129
19:09:57|0.0025129
19:09:58|0.0025129
19:09:59|0.0025129
19:10:00|0.0025129
19:10:02|0.0025129
19:10:04|0.0025129
19:10:05|0.0025127
19:10:06|0.0025126
19:10:08|0.0025117
19:10:09|0.0025117
19:10:10|0.0025117
19:10:10|0.0025117
19:10:12|0.0025111
19:10:13|0.0025109
19:10:14|0.0025102
19:10:16|0.0025102
19:10:17|0.0025102
19:10:18|0.0025102
19:10:19|0.0025102
19:10:19|0.0025102
19:10:21|0.0025102
19:10:22|0.00251
19:10:22|0.0025096
19:10:25|0.0025096
19:10:25|0.0025094
19:10:26|0.0025094
19:10:27|0.0025094
19:10:28|0.0025094
19:10:29|0.0025094
19:10:30|0.0025094
19:10:31|0.0025094
19:10:32|0.0025094
19:10:33|0.0025094
19:10:34|0.0025094
19:10:35|0.0025094
19:10:36|0.0025094
19:10:37|0.0025096
19:10:38|0.0025096
19:10:39|0.0025096
19:10:40|0.0025096
19:10:41|0.00251
19:10:42|0.00251
19:10:43|0.0025094
19:10:44|0.0025094
19:10:45|0.0025094
19:10:46|0.0025094
19:10:47|0.0025094
19:10:48|0.0025094
19:10:49|0.0025094
19:10:51|0.0025092
19:10:52|0.0025093
19:10:53|0.0025093
19:10:54|0.0025093
19:10:54|0.00251
19:10:55|0.00251
19:10:56|0.00251
19:10:58|0.00251
19:10:58|0.00251
19:10:59|0.00251
19:11:00|0.00251
19:11:03|0.00251
19:11:03|0.00251
19:11:05|0.00251
19:11:06|0.00251
19:11:07|0.00251
19:11:08|0.00251
19:11:09|0.00251
19:11:10|0.00251
19:11:12|0.00251
19:11:13|0.002511
19:11:13|0.002511
19:11:15|0.002511
19:11:16|0.002511
19:11:17|0.002511
19:11:19|0.002511
19:11:21|0.002511
19:11:21|0.002511
19:11:22|0.0025112
19:11:23|0.0025122
19:11:24|0.0025122
19:11:25|0.0025122
19:11:26|0.0025122
19:11:27|0.0025113
19:11:28|0.0025111
19:11:30|0.0025111
19:11:31|0.0025099
19:11:31|0.0025099
19:11:33|0.0025099
19:11:34|0.0025099
19:11:35|0.0025099
19:11:36|0.0025099
19:11:37|0.0025099
19:11:37|0.0025099
19:11:39|0.0025099
19:11:40|0.0025099
19:11:40|0.0025099
19:11:41|0.0025099
19:11:42|0.0025099
19:11:44|0.0025102
19:11:45|0.0025102
19:11:45|0.0025103
19:11:47|0.0025103
19:11:47|0.0025103
19:11:48|0.0025103
19:11:50|0.0025103
19:11:50|0.0025104
19:11:52|0.0025094
19:11:53|0.0025094
19:11:53|0.0025094
19:11:54|0.0025094
19:11:55|0.0025094
19:11:56|0.0025094
19:11:58|0.0025094
19:11:58|0.0025094
19:12:00|0.0025094
19:12:00|0.0025094
19:12:01|0.0025094
19:12:04|0.0025094
19:12:05|0.0025097
19:12:06|0.0025097
19:12:07|0.0025097
19:12:09|0.0025096
19:12:09|0.0025096
19:12:11|0.0025096
19:12:12|0.0025096
19:12:13|0.0025096
19:12:14|0.0025096
19:12:15|0.0025075
19:12:16|0.0025075
19:12:17|0.0025075
19:12:18|0.0025075
19:12:19|0.0025075
19:12:20|0.0025075
19:12:21|0.0025075
19:12:22|0.0025075
19:12:23|0.0025075
19:12:24|0.0025075
19:12:25|0.0025075
19:12:26|0.0025075
19:12:27|0.0025075
19:12:28|0.0025075
19:12:29|0.0025075
19:12:30|0.0025075
19:12:31|0.0025075
19:12:32|0.0025075
19:12:33|0.0025075
19:12:34|0.0025075
19:12:35|0.0025075
19:12:36|0.0025088
19:12:37|0.0025088
19:12:38|0.0025088
19:12:39|0.0025088
19:12:40|0.0025082
19:12:41|0.0025082
19:12:42|0.0025082
19:12:43|0.0025082
19:12:44|0.0025082
19:12:45|0.0025082
19:12:46|0.002509
19:12:47|0.002509
19:12:48|0.002509
19:12:49|0.002509
19:12:50|0.002509
19:12:51|0.002509
19:12:52|0.0025087
19:12:53|0.0025087
19:12:54|0.0025087
19:12:55|0.0025087
19:12:56|0.0025087
19:12:57|0.0025087
19:12:58|0.0025087
19:12:59|0.0025101
19:13:00|0.0025101
19:13:01|0.0025101
19:13:02|0.0025101
19:13:03|0.0025101
19:13:05|0.0025101
19:13:06|0.0025094
19:13:07|0.0025094
19:13:08|0.0025094
19:13:09|0.0025094
19:13:10|0.0025094
19:13:11|0.0025096
19:13:12|0.0025096
19:13:13|0.0025096
19:13:14|0.0025096
19:13:16|0.0025096
19:13:17|0.0025096
19:13:18|0.0025096
19:13:18|0.0025096
19:13:20|0.0025096
19:13:20|0.0025096
19:13:22|0.0025096
19:13:22|0.0025096
19:13:24|0.00251
19:13:25|0.0025098
19:13:26|0.0025096
19:13:27|0.0025096
19:13:27|0.0025096
19:13:29|0.0025096
19:13:30|0.0025096
19:13:31|0.0025091
19:13:32|0.0025101
19:13:32|0.0025101
19:13:33|0.0025101
19:13:34|0.0025101
19:13:35|0.0025101
19:13:36|0.0025101
19:13:37|0.0025101
19:13:38|0.0025101
19:13:40|0.00251
19:13:40|0.00251
19:13:41|0.00251
19:13:42|0.00251
19:13:43|0.00251
19:13:44|0.00251
19:13:45|0.00251
19:13:46|0.00251
19:13:48|0.00251
19:13:48|0.00251
19:13:49|0.00251
19:13:50|0.00251
19:13:51|0.0025096
19:13:53|0.0025096
19:13:53|0.0025096
19:13:54|0.0025096
19:13:55|0.0025096
19:13:56|0.0025098
19:13:57|0.0025098
19:13:58|0.0025098
19:14:00|0.0025098
19:14:00|0.0025098
19:14:02|0.0025098
19:14:03|0.0025098
19:14:04|0.0025098
19:14:05|0.0025098
19:14:07|0.0025098
19:14:09|0.0025098
19:14:10|0.0025093
19:14:11|0.0025098
19:14:12|0.0025098
19:14:13|0.0025096
19:14:14|0.0025096
19:14:15|0.0025096
19:14:16|0.0025096
19:14:18|0.0025096
19:14:18|0.0025096
19:14:19|0.0025096
19:14:20|0.0025096
19:14:21|0.0025096
19:14:22|0.0025096
19:14:24|0.0025096
19:14:24|0.002509
19:14:25|0.0025091
19:14:26|0.0025091
19:14:27|0.0025091
19:14:29|0.0025091
19:14:29|0.0025091
19:14:30|0.0025092
19:14:31|0.0025094
19:14:32|0.0025093
19:14:33|0.0025093
19:14:34|0.0025095
19:14:35|0.0025095
19:14:36|0.0025095
19:14:37|0.0025095
19:14:38|0.0025095
19:14:39|0.0025095
19:14:40|0.0025099
19:14:41|0.0025104
19:14:42|0.0025104
19:14:43|0.0025103
19:14:44|0.0025106
19:14:45|0.0025106
19:14:46|0.0025106
19:14:47|0.0025106
19:14:48|0.0025106
19:14:49|0.0025106
19:14:50|0.0025106
19:14:51|0.0025087
19:14:52|0.0025087
19:14:53|0.0025092
19:14:54|0.0025091
19:14:55|0.00251
19:14:56|0.00251
19:14:57|0.00251
19:14:58|0.00251
19:14:59|0.00251
19:15:00|0.00251
19:15:01|0.0025095
19:15:02|0.0025095
19:15:03|0.0025095
19:15:04|0.0025095
19:15:05|0.0025095
19:15:07|0.0025095
19:15:08|0.0025095
19:15:10|0.0025095
19:15:10|0.0025095
19:15:12|0.0025095
19:15:14|0.0025095
19:15:14|0.0025095
19:15:15|0.0025095
19:15:16|0.0025095
19:15:17|0.0025095
19:15:18|0.0025095
19:15:19|0.0025095
19:15:20|0.00251
19:15:22|0.00251
19:15:22|0.00251
19:15:23|0.00251
19:15:25|0.00251
19:15:26|0.00251
19:15:27|0.00251
19:15:27|0.00251
19:15:28|0.00251
19:15:30|0.00251
19:15:31|0.00251
19:15:32|0.00251
19:15:33|0.0025109
19:15:34|0.0025109
19:15:35|0.0025109
19:15:36|0.0025109
19:15:37|0.0025109
19:15:38|0.0025109
19:15:39|0.0025109
19:15:40|0.0025109
19:15:41|0.0025109
19:15:42|0.0025106
19:15:43|0.002511
19:15:44|0.002511
19:15:45|0.002511
19:15:46|0.0025111
19:15:47|0.0025111
19:15:48|0.0025111
19:15:49|0.002511
19:15:50|0.002511
19:15:51|0.002511
19:15:52|0.0025119
19:15:53|0.0025119
19:15:54|0.002511
19:15:55|0.0025098
19:15:56|0.0025095
19:15:57|0.0025095
19:15:58|0.00251
19:15:59|0.00251
19:16:00|0.00251
19:16:01|0.0025094
19:16:02|0.0025094
19:16:03|0.002509
19:16:04|0.0025089
19:16:05|0.0025089
19:16:06|0.0025089
19:16:08|0.0025089
19:16:09|0.0025089
19:16:10|0.0025089
19:16:11|0.0025089
19:16:12|0.0025089
19:16:14|0.0025098
19:16:15|0.0025098
19:16:15|0.0025108
19:16:16|0.0025108
19:16:18|0.0025108
19:16:19|0.0025105
19:16:19|0.0025105
19:16:21|0.0025105
19:16:22|0.0025105
19:16:23|0.0025105
19:16:24|0.0025105
19:16:25|0.0025113
19:16:26|0.0025113
19:16:27|0.0025116
19:16:28|0.0025111
19:16:29|0.0025111
19:16:30|0.0025111
19:16:31|0.0025111
19:16:32|0.0025112
19:16:33|0.0025112
19:16:34|0.0025112
19:16:35|0.0025112
19:16:36|0.0025112
19:16:37|0.0025112
19:16:38|0.0025112
19:16:39|0.0025115
19:16:40|0.0025115
19:16:41|0.0025105
19:16:42|0.0025105
19:16:43|0.0025105
19:16:44|0.0025105
19:16:45|0.0025033
19:16:46|0.0025017
19:16:47|0.0024997
19:16:48|0.0025015
19:16:49|0.0025038
19:16:50|0.0025038
19:16:51|0.0025012
19:16:52|0.0025001
19:16:53|0.0025002
19:16:54|0.0025003
19:16:55|0.0024995
19:16:56|0.0024995
19:16:57|0.0024995
19:16:58|0.002502
19:16:59|0.002502
19:17:00|0.002502
19:17:01|0.002502
19:17:02|0.002502
19:17:03|0.0025026
19:17:04|0.0025026
19:17:06|0.0025026
19:17:08|0.0025032
19:17:09|0.0025033
19:17:11|0.0025033
19:17:13|0.002503
19:17:14|0.002503
19:17:15|0.0025014
19:17:16|0.0025014
19:17:18|0.0025016
19:17:19|0.0025016
19:17:20|0.0024999
19:17:21|0.0025002
19:17:22|0.0025002
19:17:23|0.0025002
19:17:24|0.0024988
19:17:25|0.0024988
19:17:25|0.0024988
19:17:26|0.0024988
19:17:27|0.0024988
19:17:28|0.0024988
19:17:29|0.0024988
19:17:31|0.0024988
19:17:31|0.0024988
19:17:32|0.0024988
19:17:33|0.0024988
19:17:35|0.0024988
19:17:36|0.0025003
19:17:36|0.0025003
19:17:37|0.0025003
19:17:39|0.0025003
19:17:39|0.002501
19:17:41|0.002501
19:17:41|0.002501
19:17:43|0.0025003
19:17:44|0.0025002
19:17:45|0.0025002
19:17:46|0.0025002
19:17:47|0.0025002
19:17:48|0.0025002
19:17:49|0.0024994
19:17:50|0.0024994
19:17:51|0.0024995
19:17:52|0.0024995
19:17:53|0.0024995
19:17:54|0.0024995
19:17:55|0.0024995
19:17:56|0.0024995
19:17:57|0.0024995
19:17:58|0.0024995
19:17:59|0.0025009
19:18:00|0.0025003
19:18:01|0.0025003
19:18:02|0.0025003
19:18:03|0.0025003
19:18:04|0.0025003
19:18:05|0.0025003
19:18:06|0.0025003
19:18:07|0.0025002
19:18:08|0.0025002
19:18:09|0.0025002
19:18:10|0.0025002
19:18:11|0.002501
19:18:12|0.002501
19:18:14|0.0025003
19:18:15|0.0025003
19:18:16|0.0025003
19:18:16|0.0025003
19:18:18|0.0024999
19:18:19|0.0025009
19:18:20|0.0025009
19:18:21|0.0025003
19:18:22|0.0025003
19:18:23|0.0025003
19:18:24|0.0025005
19:18:25|0.0025003
19:18:27|0.0025003
19:18:28|0.0025003
19:18:29|0.0025003
19:18:30|0.0025003
19:18:30|0.0025003
19:18:32|0.0025
19:18:33|0.0024995
19:18:33|0.0024995
19:18:34|0.0024995
19:18:36|0.0024995
19:18:36|0.0024982
19:18:38|0.0024988
19:18:38|0.0024984
19:18:40|0.0024984
19:18:41|0.0024984
19:18:41|0.0024988
19:18:43|0.0024988
19:18:43|0.0024981
19:18:45|0.0024981
19:18:45|0.0024981
19:18:46|0.0024989
19:18:48|0.0024989
19:18:48|0.0024989
19:18:49|0.002499
19:18:51|0.002499
19:18:51|0.0024989
19:18:53|0.0024989
19:18:53|0.0024989
19:18:54|0.0024989
19:18:56|0.0024989
19:18:56|0.0024989
19:18:58|0.0024989
19:18:58|0.0024989
19:18:59|0.0024989
19:19:01|0.0024989
19:19:02|0.0024989
19:19:04|0.0024989
19:19:05|0.0024989
19:19:05|0.0024989
19:19:06|0.0024989
19:19:08|0.0024989
19:19:08|0.0024991
19:19:09|0.0024991
19:19:11|0.0024994
19:19:13|0.0024991
19:19:14|0.0024991
19:19:15|0.0024994
19:19:16|0.0024994
19:19:17|0.0024991
19:19:18|0.002498
19:19:19|0.002498
19:19:20|0.002498
19:19:21|0.002498
19:19:22|0.0024979
19:19:23|0.002499
19:19:25|0.002499
19:19:25|0.002498
19:19:27|0.002498
19:19:28|0.002498
19:19:29|0.002498
19:19:30|0.002498
19:19:30|0.002498
19:19:31|0.002498
19:19:32|0.002498
19:19:34|0.0024991
19:19:34|0.0024991
19:19:36|0.0024991
19:19:36|0.0024991
19:19:38|0.0024983
19:19:38|0.0024983
19:19:39|0.0024983
19:19:40|0.0024983
19:19:41|0.0024983
19:19:43|0.0024986
19:19:43|0.0024986
19:19:44|0.0024986
19:19:46|0.002498
19:19:46|0.002498
19:19:47|0.0024985
19:19:48|0.0024985
19:19:49|0.0024985
19:19:51|0.0024985
19:19:51|0.0024985
19:19:53|0.0024985
19:19:53|0.0024985
19:19:54|0.0024978
19:19:55|0.0024978
19:19:56|0.0024978
19:19:57|0.0024979
19:19:58|0.0024979
19:19:59|0.0024979
19:20:00|0.0024979
19:20:01|0.0024979
19:20:02|0.0024975
19:20:04|0.0024977
19:20:05|0.0024977
19:20:06|0.002497
19:20:06|0.002497
19:20:08|0.0024965
19:20:09|0.0024976
19:20:10|0.0024974
19:20:12|0.0024974
19:20:12|0.002497
19:20:14|0.002497
19:20:16|0.0024969
19:20:17|0.0024969
19:20:18|0.0024969
19:20:20|0.0024969
19:20:20|0.0024969
19:20:21|0.0024978
19:20:22|0.0024978
19:20:24|0.0024978
19:20:24|0.0024978
19:20:25|0.0024978
19:20:26|0.0024978
19:20:28|0.0024979
19:20:29|0.0024954
19:20:30|0.0024973
19:20:31|0.0024977
19:20:32|0.0024978
19:20:33|0.0024978
19:20:33|0.0024978
19:20:34|0.0024978
19:20:36|0.0024978
19:20:37|0.0024978
19:20:38|0.0024978
19:20:39|0.0024965
19:20:40|0.0024959
19:20:41|0.0024959
19:20:42|0.0024959
19:20:43|0.0024959
19:20:44|0.0024959
19:20:45|0.0024959
19:20:46|0.0024959
19:20:47|0.0024959
19:20:48|0.0024959
19:20:49|0.0024959
19:20:50|0.0024959
19:20:51|0.0024973
19:20:52|0.0024964
19:20:53|0.0024967
19:20:54|0.0024967
19:20:55|0.0024967
19:20:56|0.0024967
19:20:57|0.0024967
19:20:58|0.0024973
19:20:59|0.0024973
19:21:00|0.0024973
19:21:02|0.0024969
19:21:03|0.0024969
19:21:03|0.0024969
19:21:04|0.0024969
19:21:05|0.0024969
19:21:06|0.0024969
19:21:07|0.0024969
19:21:08|0.0024977
19:21:09|0.0024977
19:21:10|0.0024977
19:21:11|0.0024977
19:21:13|0.0024983
19:21:15|0.0024983
19:21:16|0.0024983
19:21:18|0.0024983
19:21:18|0.0024971
19:21:20|0.0024971
19:21:20|0.0024971
19:21:21|0.0024974
19:21:22|0.0024974
19:21:24|0.0024974
19:21:25|0.0024969
19:21:27|0.0024969
19:21:28|0.0024974
19:21:29|0.0024974
19:21:29|0.0024974
19:21:30|0.0024974
19:21:31|0.0024974
19:21:32|0.0024974
19:21:33|0.0024974
19:21:34|0.0024974
19:21:35|0.0024974
19:21:37|0.0024974
19:21:38|0.0024976
19:21:39|0.0024976
19:21:39|0.0024971
19:21:40|0.0024971
19:21:41|0.0024971
19:21:43|0.0024971
19:21:43|0.0024971
19:21:44|0.0024974
19:21:45|0.0024974
19:21:46|0.0024985
19:21:47|0.0024985
19:21:48|0.0024985
19:21:49|0.0024981
19:21:50|0.0024988
19:21:51|0.0024985
19:21:52|0.0024985
19:21:54|0.0024978
19:21:55|0.0024991
19:21:56|0.0024984
19:21:57|0.0024984
19:21:58|0.0024984
19:21:59|0.0024984
19:22:00|0.0024984
19:22:01|0.0024984
19:22:02|0.0024984
19:22:03|0.002499
19:22:04|0.0024985
19:22:05|0.0024985
19:22:06|0.0024985
19:22:07|0.0024985
19:22:08|0.0024983
19:22:09|0.0024983
19:22:10|0.0024983
19:22:11|0.0024983
19:22:12|0.0024991
19:22:14|0.0024985
19:22:16|0.0024985
19:22:17|0.0024983
19:22:19|0.0024983
19:22:20|0.002499
19:22:21|0.0024993
19:22:22|0.0024994
19:22:23|0.0024994
19:22:24|0.0024995
19:22:25|0.0024998
19:22:26|0.0024998
19:22:27|0.0024998
19:22:28|0.0025007
19:22:29|0.0025002
19:22:30|0.0025002
19:22:31|0.0025002
19:22:32|0.0025004
19:22:33|0.0024996
19:22:34|0.0024996
19:22:35|0.0024996
19:22:37|0.002499
19:22:38|0.002499
19:22:38|0.0025002
19:22:40|0.0024994
19:22:40|0.0024994
19:22:42|0.0024994
19:22:43|0.0024994
19:22:44|0.0025015
19:22:44|0.0025011
19:22:47|0.0025011
19:22:47|0.0025011
19:22:48|0.0025011
19:22:49|0.0025011
19:22:50|0.0025009
19:22:51|0.0025009
19:22:52|0.002501
19:22:53|0.0025009
19:22:54|0.0025012
19:22:55|0.0025009
19:22:56|0.0025009
19:22:57|0.0025009
19:22:58|0.0025009
19:22:59|0.0025009
19:23:00|0.0025009
19:23:01|0.0025009
19:23:02|0.0025013
19:23:03|0.0025014
19:23:04|0.0025014
19:23:05|0.0025014
19:23:06|0.0025015
19:23:07|0.0025015
19:23:08|0.0025019
19:23:09|0.0025019
19:23:10|0.0025019
19:23:11|0.0025031
19:23:12|0.0025031
19:23:14|0.0025025
19:23:16|0.0025019
19:23:18|0.0025019
19:23:19|0.0025019
19:23:19|0.0025019
19:23:21|0.0025019
19:23:23|0.0025025
19:23:24|0.0025015
19:23:26|0.002502
19:23:27|0.0025016
19:23:27|0.0025016
19:23:29|0.0025007
19:23:29|0.0025017
19:23:30|0.0025008
19:23:32|0.0025003
19:23:32|0.0025
19:23:33|0.0024996
19:23:34|0.0024997
19:23:35|0.0024997
19:23:37|0.0024997
19:23:37|0.0024997
19:23:39|0.0024997
19:23:39|0.0024991
19:23:40|0.0024991
19:23:41|0.0024991
19:23:42|0.0024991
19:23:43|0.0024991
19:23:44|0.0024991
19:23:45|0.0024995
19:23:46|0.0024995
19:23:47|0.0024986
19:23:49|0.0024984
19:23:50|0.0024984
19:23:50|0.0024982
19:23:51|0.0024982
19:23:52|0.0024982
19:23:54|0.0024983
19:23:54|0.0024983
19:23:56|0.0024983
19:23:57|0.0024982
19:23:58|0.0024982
19:23:59|0.0024983
19:23:59|0.0024983
19:24:01|0.0024987
19:24:02|0.0024987
19:24:03|0.0024987
19:24:04|0.0024989
19:24:05|0.0024989
19:24:06|0.0024994
19:24:07|0.0024994
19:24:08|0.0024994
19:24:09|0.0024994
19:24:10|0.0024994
19:24:11|0.0024994
19:24:12|0.0024994
19:24:13|0.0024991
19:24:14|0.002499
19:24:15|0.0024991
19:24:17|0.002499
19:24:18|0.002499
19:24:19|0.002499
19:24:21|0.002499
19:24:21|0.002499
19:24:23|0.002499
19:24:24|0.002499
19:24:25|0.002499
19:24:26|0.002499
19:24:27|0.002499
19:24:27|0.002499
19:24:29|0.0024985
19:24:29|0.002499
19:24:30|0.0024984
19:24:31|0.0024988
19:24:32|0.0024988
19:24:33|0.0024988
19:24:34|0.0024988
19:24:36|0.0024988
19:24:36|0.0024976
19:24:38|0.0024976
19:24:39|0.0024979
19:24:39|0.0024979
19:24:40|0.0024979
19:24:41|0.0024979
19:24:42|0.0024979
19:24:44|0.0024977
19:24:44|0.002498
19:24:46|0.0024975
19:24:46|0.0024976
19:24:47|0.0024979
19:24:48|0.002498
19:24:49|0.0024979
19:24:52|0.0024979
19:24:52|0.0024981
19:24:54|0.0024981
19:24:54|0.0024981
19:24:55|0.0024981
19:24:56|0.0024981
19:24:57|0.0024981
19:24:58|0.0024981
19:24:59|0.0024981
19:25:00|0.0024981
19:25:02|0.0024981
19:25:02|0.0024981
19:25:03|0.0024981
19:25:04|0.0024981
19:25:05|0.0024988
19:25:06|0.0024988
19:25:07|0.0024988
19:25:08|0.0024988
19:25:09|0.0024988
19:25:10|0.0024988
19:25:11|0.0024988
19:25:12|0.0024988
19:25:13|0.0024988
19:25:14|0.0024988
19:25:16|0.0024988
19:25:18|0.0024982
19:25:19|0.0024982
19:25:21|0.002498
19:25:22|0.002498
19:25:24|0.0024985
19:25:25|0.0024985
19:25:26|0.0024985
19:25:27|0.0024985
19:25:27|0.0024985
19:25:29|0.0024985
19:25:31|0.0024985
19:25:31|0.0024985
19:25:32|0.0024985
19:25:33|0.0024973
19:25:34|0.0024976
19:25:35|0.0024976
19:25:36|0.0024974
19:25:37|0.0024974
19:25:38|0.0024974
19:25:39|0.0024974
19:25:40|0.0024974
19:25:41|0.0024974
19:25:43|0.0024974
19:25:43|0.0024974
19:25:44|0.0024976
19:25:45|0.0024976
19:25:46|0.0024974
19:25:47|0.0024974
19:25:48|0.0024975
19:25:49|0.0024975
19:25:50|0.0024975
19:25:51|0.0024975
19:25:52|0.0024975
19:25:53|0.002497
19:25:54|0.002497
19:25:55|0.002497
19:25:56|0.002497
19:25:57|0.0024968
19:25:58|0.0024966
19:25:59|0.002496
19:26:00|0.002496
19:26:01|0.002496
19:26:02|0.0024959
19:26:03|0.0024959
19:26:04|0.0024959
19:26:06|0.002496
19:26:07|0.0024959
19:26:08|0.0024959
19:26:09|0.0024957
19:26:10|0.0024957
19:26:11|0.0024957
19:26:12|0.0024951
19:26:13|0.002495
19:26:14|0.0024948
19:26:15|0.0024948
19:26:16|0.0024949
19:26:18|0.002495
19:26:19|0.002495
19:26:20|0.0024952
19:26:21|0.0024952
19:26:23|0.002495
19:26:24|0.0024951
19:26:25|0.0024951
19:26:26|0.0024951
19:26:27|0.0024962
19:26:28|0.0024964
19:26:29|0.0024964
19:26:30|0.0024964
19:26:31|0.0024963
19:26:32|0.0024963
19:26:33|0.0024967
19:26:34|0.002497
19:26:35|0.002497
19:26:36|0.002497
19:26:37|0.002497
19:26:38|0.002497
19:26:39|0.002497
19:26:40|0.002497
19:26:41|0.0024974
19:26:42|0.0024974
19:26:43|0.0024965
19:26:44|0.002497
19:26:45|0.0024958
19:26:46|0.0024967
19:26:47|0.0024967
19:26:48|0.0024967
19:26:49|0.0024967
19:26:50|0.0024967
19:26:51|0.0024967
19:26:52|0.0024967
19:26:53|0.0024967
19:26:54|0.0024972
19:26:55|0.0024972
19:26:56|0.0024968
19:26:57|0.0024966
19:26:58|0.0024966
19:26:59|0.0024965
19:27:00|0.0024963
19:27:02|0.0024963
19:27:03|0.0024963
19:27:03|0.0024963
19:27:05|0.0024963
19:27:06|0.0024963
19:27:06|0.0024963
19:27:08|0.0024968
19:27:09|0.0024968
19:27:10|0.0024968
19:27:10|0.0024968
19:27:11|0.0024973
19:27:13|0.0024973
19:27:14|0.0024974
19:27:15|0.0024976
19:27:17|0.0024975
19:27:18|0.0024977
19:27:20|0.0024937
19:27:21|0.0024947
19:27:22|0.0024941
19:27:23|0.0024941
19:27:24|0.0024942
19:27:25|0.0024955
19:27:26|0.0024919
19:27:27|0.0024879
19:27:28|0.0024872
19:27:29|0.002488
19:27:30|0.0024889
19:27:31|0.0024887
19:27:32|0.0024882
19:27:33|0.0024882
19:27:34|0.0024882
19:27:36|0.0024895
19:27:36|0.0024901
19:27:37|0.00249
19:27:38|0.0024898
19:27:39|0.0024909
19:27:40|0.0024909
19:27:41|0.0024904
19:27:42|0.0024902
19:27:43|0.0024913
19:27:44|0.0024913
19:27:45|0.0024911
19:27:46|0.0024911
19:27:47|0.0024914
19:27:48|0.0024914
19:27:49|0.0024914
19:27:50|0.0024914
19:27:52|0.0024916
19:27:52|0.0024915
19:27:54|0.0024915
19:27:55|0.0024923
19:27:56|0.0024925
19:27:57|0.002492
19:27:58|0.002492
19:27:59|0.002492
19:28:00|0.002492
19:28:01|0.002492
19:28:02|0.002492
19:28:03|0.0024919
19:28:04|0.0024921
19:28:05|0.0024923
19:28:07|0.0024919
19:28:08|0.0024919
19:28:09|0.0024919
19:28:10|0.0024921
19:28:11|0.0024921
19:28:12|0.0024924
19:28:14|0.0024922
19:28:14|0.0024922
19:28:15|0.0024922
19:28:17|0.0024923
19:28:18|0.0024923
19:28:19|0.0024923
19:28:20|0.0024923
19:28:22|0.0024925
19:28:23|0.0024925
19:28:24|0.0024925
19:28:24|0.0024925
19:28:25|0.0024917
19:28:26|0.0024917
19:28:28|0.0024917
19:28:29|0.0024916
19:28:30|0.0024916
19:28:32|0.0024916
19:28:32|0.0024916
19:28:34|0.0024911
19:28:35|0.0024911
19:28:36|0.0024911
19:28:37|0.0024911
19:28:38|0.0024911
19:28:39|0.0024911
19:28:40|0.0024911
19:28:40|0.0024909
19:28:42|0.0024912
19:28:43|0.0024912
19:28:44|0.0024912
19:28:45|0.0024916
19:28:46|0.0024916
19:28:47|0.0024916
19:28:48|0.0024926
19:28:49|0.0024926
19:28:50|0.0024926
19:28:51|0.0024926
19:28:52|0.0024926
19:28:53|0.0024926
19:28:54|0.0024926
19:28:55|0.0024926
19:28:56|0.0024926
19:28:57|0.0024926
19:28:58|0.0024926
19:28:59|0.0024926
19:29:00|0.0024917
19:29:01|0.0024917
19:29:02|0.0024916
19:29:03|0.0024917
19:29:04|0.0024917
19:29:05|0.0024917
19:29:06|0.0024917
19:29:07|0.0024917
19:29:08|0.002492
19:29:09|0.0024916
19:29:10|0.0024916
19:29:11|0.0024922
19:29:12|0.0024922
19:29:13|0.0024922
19:29:14|0.002492
19:29:16|0.002492
19:29:16|0.002492
19:29:18|0.002492
19:29:18|0.002492
19:29:19|0.0024897
19:29:21|0.0024884
19:29:22|0.0024887
19:29:24|0.0024887
19:29:24|0.0024887
19:29:25|0.0024879
19:29:27|0.0024878
19:29:28|0.0024883
19:29:28|0.0024885
19:29:30|0.0024882
19:29:31|0.0024869
19:29:31|0.0024869
19:29:32|0.0024882
19:29:34|0.0024882
19:29:36|0.0024887
19:29:36|0.0024888
19:29:38|0.0024888
19:29:39|0.0024888
19:29:40|0.0024888
19:29:40|0.0024888
19:29:42|0.0024888
19:29:42|0.0024887
19:29:43|0.0024888
19:29:45|0.0024898
19:29:46|0.0024898
19:29:47|0.0024893
19:29:48|0.0024893
19:29:49|0.0024893
19:29:50|0.0024893
19:29:51|0.0024893
19:29:52|0.0024904
19:29:53|0.0024925
19:29:54|0.0024935
19:29:55|0.0024943
19:29:56|0.0024942
19:29:57|0.0024938
19:29:58|0.002493
19:29:59|0.0024933
19:30:00|0.0024939
19:30:01|0.0024939
19:30:03|0.002495
19:30:03|0.0024952
19:30:05|0.0024962
19:30:07|0.0024961
19:30:08|0.0024963
19:30:08|0.0024963
19:30:10|0.0024963
19:30:11|0.0024961
19:30:12|0.0024956
19:30:12|0.0024967
19:30:14|0.0024967
19:30:14|0.0024967
19:30:16|0.0024969
19:30:17|0.002497
19:30:18|0.0024971
19:30:19|0.0024969
19:30:20|0.0024968
19:30:21|0.0024968
19:30:22|0.0024968
19:30:23|0.0024977
19:30:25|0.0024977
19:30:25|0.0024977
19:30:26|0.0024977
19:30:28|0.0024977
19:30:28|0.0024971
19:30:29|0.0024971
19:30:30|0.0024971
19:30:32|0.0024971
19:30:33|0.0024971
19:30:34|0.0024971
19:30:35|0.0024971
19:30:36|0.0024971
19:30:37|0.0024969
19:30:38|0.0024969
19:30:40|0.0024969
19:30:40|0.0024969
19:30:43|0.0024968
19:30:43|0.0024968
19:30:44|0.0024968
19:30:45|0.0024968
19:30:47|0.0024968
19:30:47|0.0024965
19:30:48|0.0024965
19:30:49|0.0024965
19:30:50|0.0024965
19:30:51|0.0024965
19:30:53|0.0024963
19:30:54|0.0024963
19:30:54|0.0024965
19:30:55|0.0024965
19:30:56|0.0024965
19:30:58|0.0024965
19:30:58|0.0024963
19:30:59|0.0024958
19:31:01|0.0024963
19:31:02|0.0024963
19:31:03|0.0024958
19:31:03|0.0024958
19:31:05|0.0024963
19:31:06|0.0024954
19:31:06|0.0024954
19:31:08|0.0024961
19:31:08|0.0024963
19:31:09|0.0024963
19:31:11|0.0024971
19:31:11|0.002497
19:31:14|0.002497
19:31:14|0.002497
19:31:15|0.002497
19:31:16|0.002497
19:31:17|0.0024965
19:31:19|0.0024965
19:31:19|0.0024965
19:31:20|0.0024965
19:31:22|0.0024964
19:31:24|0.0024962
19:31:25|0.0024962
19:31:27|0.0024962
19:31:28|0.0024936
19:31:29|0.0024936
19:31:30|0.0024936
19:31:30|0.0024948
19:31:32|0.0024948
19:31:32|0.0024948
19:31:34|0.0024948
19:31:35|0.0024948
19:31:36|0.0024948
19:31:37|0.0024944
19:31:38|0.0024944
19:31:39|0.0024944
19:31:40|0.0024944
19:31:41|0.0024943
19:31:42|0.0024943
19:31:43|0.0024934
19:31:44|0.0024933
19:31:45|0.0024933
19:31:46|0.0024933
19:31:47|0.0024947
19:31:48|0.0024934
19:31:49|0.0024934
19:31:50|0.0024934
19:31:51|0.0024934
19:31:52|0.0024934
19:31:53|0.0024934
19:31:54|0.0024934
19:31:55|0.0024934
19:31:56|0.0024934
19:31:57|0.0024934
19:31:58|0.0024934
19:31:59|0.0024934
19:32:00|0.0024934
19:32:01|0.0024934
19:32:02|0.0024932
19:32:04|0.002492
19:32:04|0.0024928
19:32:06|0.0024926
19:32:07|0.0024926
19:32:08|0.0024926
19:32:09|0.0024926
19:32:10|0.0024926
19:32:11|0.0024927
19:32:12|0.0024927
19:32:13|0.0024927
19:32:14|0.002493
19:32:15|0.002493
19:32:16|0.0024926
19:32:17|0.0024926
19:32:18|0.0024926
19:32:20|0.0024926
19:32:21|0.0024928
19:32:22|0.0024928
19:32:23|0.0024926
19:32:25|0.0024919
19:32:26|0.0024922
19:32:27|0.0024926
19:32:28|0.0024926
19:32:29|0.0024918
19:32:30|0.0024918
19:32:31|0.0024918
19:32:32|0.0024918
19:32:33|0.0024918
19:32:34|0.0024918
19:32:35|0.0024918
19:32:36|0.0024903
19:32:37|0.0024903
19:32:38|0.0024903
19:32:39|0.0024903
19:32:40|0.0024902
19:32:41|0.0024902
19:32:42|0.0024902
19:32:43|0.0024902
19:32:44|0.0024909
19:32:45|0.0024894
19:32:47|0.0024894
19:32:48|0.0024905
19:32:48|0.0024905
19:32:49|0.0024905
19:32:50|0.0024902
19:32:51|0.0024902
19:32:52|0.0024903
19:32:53|0.0024903
19:32:54|0.0024903
19:32:55|0.0024903
19:32:56|0.0024903
19:32:57|0.0024903
19:32:58|0.0024903
19:32:59|0.0024903
19:33:00|0.0024903
19:33:01|0.0024905
19:33:02|0.0024905
19:33:03|0.0024905
19:33:04|0.0024905
19:33:06|0.0024919
19:33:07|0.0024919
19:33:07|0.0024919
19:33:09|0.0024919
19:33:10|0.0024919
19:33:11|0.0024919
19:33:12|0.0024919
19:33:13|0.0024919
19:33:14|0.0024919
19:33:15|0.0024919
19:33:16|0.0024919
19:33:17|0.0024919
19:33:18|0.0024926
19:33:19|0.0024926
19:33:20|0.0024926
19:33:22|0.0024926
19:33:22|0.0024935
19:33:24|0.0024935
19:33:25|0.0024935
19:33:27|0.0024941
19:33:27|0.0024941
19:33:30|0.0024941
19:33:30|0.0024932
19:33:31|0.0024941
19:33:32|0.0024941
19:33:33|0.0024935
19:33:34|0.0024941
19:33:35|0.002494
19:33:36|0.0024936
19:33:37|0.0024936
19:33:38|0.0024936
19:33:39|0.0024936
19:33:40|0.0024926
19:33:41|0.0024926
19:33:43|0.0024929
19:33:43|0.002493
19:33:45|0.002493
19:33:45|0.002493
19:33:46|0.002493
19:33:48|0.002493
19:33:48|0.002493
19:33:50|0.002492
19:33:52|0.002491
19:33:52|0.002491
19:33:54|0.0024913
19:33:54|0.0024909
19:33:56|0.0024909
19:33:56|0.0024909
19:33:57|0.002491
19:33:58|0.0024912
19:34:00|0.0024907
19:34:00|0.0024904
19:34:01|0.0024902
19:34:03|0.0024902
19:34:03|0.0024902
19:34:05|0.0024902
19:34:06|0.0024902
19:34:07|0.0024915
19:34:08|0.0024919
19:34:09|0.0024919
19:34:10|0.0024919
19:34:11|0.002491
19:34:12|0.0024911
19:34:13|0.0024911
19:34:15|0.0024932
19:34:16|0.0024928
19:34:16|0.0024928
19:34:18|0.0024928
19:34:19|0.0024928
19:34:19|0.0024928
19:34:21|0.0024928
19:34:22|0.0024928
19:34:23|0.0024928
19:34:24|0.0024925
19:34:26|0.0024928
19:34:26|0.0024927
19:34:27|0.0024927
19:34:28|0.0024927
19:34:29|0.0024927
19:34:31|0.0024923
19:34:31|0.0024931
19:34:32|0.002493
19:34:34|0.002493
19:34:34|0.002493
19:34:36|0.002493
19:34:36|0.0024926
19:34:38|0.0024926
19:34:38|0.0024926
19:34:39|0.0024926
19:34:41|0.0024926
19:34:41|0.0024926
19:34:44|0.0024926
19:34:44|0.0024928
19:34:45|0.0024913
19:34:46|0.0024919
19:34:47|0.0024919
19:34:48|0.0024923
19:34:49|0.0024922
19:34:50|0.0024913
19:34:51|0.0024913
19:34:52|0.0024913
19:34:53|0.0024913
19:34:54|0.0024913
19:34:55|0.0024913
19:34:56|0.002491
19:34:57|0.002491
19:34:58|0.002491
19:34:59|0.002491
19:35:01|0.002491
19:35:02|0.002491
19:35:03|0.002491
19:35:04|0.002491
19:35:05|0.0024916
19:35:06|0.0024914
19:35:08|0.0024914
19:35:09|0.0024902
19:35:10|0.0024902
19:35:11|0.0024902
19:35:11|0.0024915
19:35:13|0.0024914
19:35:14|0.0024914
19:35:15|0.0024914
19:35:16|0.0024914
19:35:17|0.0024912
19:35:18|0.0024912
19:35:19|0.0024909
19:35:20|0.0024908
19:35:21|0.0024906
19:35:22|0.0024899
19:35:23|0.0024903
19:35:24|0.0024903
19:35:26|0.0024911
19:35:27|0.0024913
19:35:29|0.0024914
19:35:29|0.0024914
19:35:31|0.0024889
19:35:32|0.0024913
19:35:33|0.0024913
19:35:35|0.002491
19:35:36|0.0024916
19:35:37|0.0024916
19:35:37|0.0024912
19:35:39|0.002489
19:35:40|0.0024867
19:35:41|0.0024891
19:35:42|0.0024891
19:35:43|0.0024889
19:35:44|0.0024887
19:35:45|0.0024887
19:35:47|0.0024893
19:35:48|0.0024893
19:35:48|0.0024893
19:35:49|0.0024893
19:35:51|0.002489
19:35:52|0.002489
19:35:54|0.0024894
19:35:55|0.0024894
19:35:55|0.0024894
19:35:56|0.0024896
19:35:57|0.0024891
19:35:58|0.0024891
19:35:59|0.0024892
19:36:00|0.0024893
19:36:01|0.0024893
19:36:03|0.0024891
19:36:04|0.002489
19:36:05|0.0024883
19:36:07|0.002488
19:36:08|0.0024884
19:36:09|0.0024884
19:36:09|0.0024883
19:36:11|0.0024883
19:36:12|0.0024879
19:36:13|0.0024879
19:36:13|0.0024874
19:36:15|0.0024878
19:36:15|0.0024878
19:36:16|0.0024878
19:36:18|0.002486
19:36:19|0.0024871
19:36:20|0.0024868
19:36:21|0.0024857
19:36:21|0.0024863
19:36:22|0.0024863
19:36:24|0.0024863
19:36:24|0.0024863
19:36:26|0.0024871
19:36:27|0.0024869
19:36:28|0.0024869
19:36:30|0.0024877
19:36:31|0.0024881
19:36:32|0.0024889
19:36:34|0.0024891
19:36:35|0.0024882
19:36:36|0.0024883
19:36:37|0.0024883
19:36:38|0.0024883
19:36:40|0.002488
19:36:41|0.0024882
19:36:42|0.0024882
19:36:42|0.0024887
19:36:43|0.0024862
19:36:44|0.002488
19:36:45|0.002488
19:36:47|0.002488
19:36:47|0.002488
19:36:48|0.002488
19:36:49|0.002488
19:36:51|0.002488
19:36:51|0.002488
19:36:53|0.0024887
19:36:54|0.0024886
19:36:55|0.0024886
19:36:56|0.0024886
19:36:58|0.0024886
19:36:58|0.0024874
19:36:59|0.0024874
19:37:00|0.0024874
19:37:01|0.0024863
19:37:03|0.0024863
19:37:04|0.0024875
19:37:06|0.0024875
19:37:06|0.0024875
19:37:07|0.0024875
19:37:08|0.0024872
19:37:10|0.0024869
19:37:11|0.0024862
19:37:12|0.0024862
19:37:14|0.0024862
19:37:14|0.0024862
19:37:15|0.0024848
19:37:16|0.0024862
19:37:17|0.0024862
19:37:18|0.0024862
19:37:20|0.0024862
19:37:21|0.0024862
19:37:22|0.0024862
19:37:23|0.0024853
19:37:23|0.0024853
19:37:25|0.0024853
19:37:26|0.0024853
19:37:27|0.0024853
19:37:29|0.002486
19:37:31|0.0024856
19:37:31|0.0024856
19:37:32|0.0024856
19:37:34|0.0024856
19:37:35|0.0024856
19:37:36|0.0024854
19:37:37|0.0024857
19:37:38|0.0024857
19:37:39|0.0024857
19:37:40|0.0024857
19:37:41|0.0024857
19:37:42|0.0024857
19:37:43|0.0024857
19:37:45|0.0024857
19:37:45|0.0024857
19:37:47|0.002486
19:37:48|0.002486
19:37:49|0.0024858
19:37:49|0.002486
19:37:50|0.002486
19:37:51|0.002486
19:37:52|0.002486
19:37:54|0.002486
19:37:55|0.0024858
19:37:56|0.0024858
19:37:56|0.0024858
19:37:57|0.0024858
19:37:59|0.0024858
19:38:00|0.002486
19:38:01|0.0024852
19:38:02|0.0024854
19:38:03|0.0024854
19:38:04|0.0024855
19:38:05|0.0024858
19:38:06|0.0024858
19:38:07|0.0024858
19:38:08|0.0024853
19:38:09|0.0024859
19:38:10|0.0024861
19:38:11|0.0024862
19:38:13|0.0024867
19:38:14|0.0024877
19:38:15|0.002487
19:38:17|0.0024881
19:38:17|0.0024879
19:38:18|0.0024879
19:38:20|0.002488
19:38:21|0.0024875
19:38:22|0.0024867
19:38:23|0.0024867
19:38:24|0.0024867
19:38:25|0.0024867
19:38:26|0.0024867
19:38:27|0.0024867
19:38:29|0.0024867
19:38:30|0.0024867
19:38:31|0.0024867
19:38:32|0.0024869
19:38:34|0.0024869
19:38:35|0.0024869
19:38:35|0.0024869
19:38:37|0.002486
19:38:38|0.0024859
19:38:38|0.0024861
19:38:39|0.0024861
19:38:40|0.0024861
19:38:42|0.0024861
19:38:43|0.0024861
19:38:44|0.0024861
19:38:44|0.0024861
19:38:45|0.0024861
19:38:48|0.0024863
19:38:49|0.0024863
19:38:49|0.0024866
19:38:50|0.0024866
19:38:52|0.0024866
19:38:52|0.0024866
19:38:53|0.0024864
19:38:54|0.0024864
19:38:55|0.0024861
19:38:57|0.0024859
19:38:58|0.0024859
19:38:58|0.0024859
19:39:00|0.0024847
19:39:00|0.0024847
19:39:03|0.0024847
19:39:04|0.0024847
19:39:05|0.0024858
19:39:06|0.0024866
19:39:08|0.0024866
19:39:08|0.0024848
19:39:09|0.0024848
19:39:10|0.0024857
19:39:12|0.0024857
19:39:13|0.0024857
19:39:13|0.0024857
19:39:15|0.0024857
19:39:16|0.0024857
19:39:17|0.0024857
19:39:18|0.0024857
19:39:19|0.0024857
19:39:21|0.0024852
19:39:21|0.0024852
19:39:23|0.0024852
19:39:23|0.0024852
19:39:24|0.0024849
19:39:25|0.0024849
19:39:26|0.0024849
19:39:27|0.0024849
19:39:28|0.0024849
19:39:29|0.0024846
19:39:31|0.0024846
19:39:32|0.0024846
19:39:33|0.0024858
19:39:34|0.0024854
19:39:35|0.0024854
19:39:36|0.0024854
19:39:37|0.0024854
19:39:38|0.002485
19:39:39|0.002485
19:39:40|0.002485
19:39:41|0.002485
19:39:42|0.002485
19:39:43|0.002485
19:39:44|0.002485
19:39:45|0.002485
19:39:46|0.002485
19:39:47|0.002485
19:39:48|0.002485
19:39:49|0.002485
19:39:50|0.002486
19:39:51|0.0024857
19:39:52|0.0024857
19:39:53|0.0024857
19:39:54|0.0024857
19:39:55|0.002486
19:39:56|0.002486
19:39:57|0.002486
19:39:58|0.0024864
19:39:59|0.0024864
19:40:00|0.0024864
19:40:01|0.0024864
19:40:02|0.0024863
19:40:03|0.0024863
19:40:04|0.0024863
19:40:05|0.0024863
19:40:07|0.0024863
19:40:08|0.0024864
19:40:09|0.0024864
19:40:10|0.0024864
19:40:11|0.0024864
19:40:12|0.0024864
19:40:13|0.0024864
19:40:14|0.0024864
19:40:16|0.0024864
19:40:16|0.0024864
19:40:18|0.0024864
19:40:19|0.0024864
19:40:20|0.0024848
19:40:21|0.0024848
19:40:22|0.0024846
19:40:22|0.0024845
19:40:24|0.0024845
19:40:24|0.0024845
19:40:26|0.0024845
19:40:27|0.0024847
19:40:28|0.0024847
19:40:28|0.0024847
19:40:29|0.0024875
19:40:31|0.0024874
19:40:32|0.0024874
19:40:34|0.0024874
19:40:34|0.0024874
19:40:35|0.0024874
19:40:36|0.0024874
19:40:37|0.0024866
19:40:38|0.0024866
19:40:39|0.0024871
19:40:40|0.0024864
19:40:41|0.0024864
19:40:42|0.0024864
19:40:43|0.0024864
19:40:44|0.0024864
19:40:45|0.0024851
19:40:46|0.0024851
19:40:48|0.002484
19:40:49|0.002484
19:40:50|0.0024842
19:40:51|0.0024842
19:40:52|0.0024842
19:40:53|0.0024868
19:40:54|0.0024857
19:40:55|0.0024857
19:40:56|0.0024854
19:40:57|0.0024854
19:40:58|0.0024854
19:40:59|0.0024854
19:41:00|0.002485
19:41:01|0.0024862
19:41:02|0.0024862
19:41:03|0.0024862
19:41:04|0.0024855
19:41:05|0.0024855
19:41:06|0.0024843
19:41:07|0.0024844
19:41:08|0.0024844
19:41:10|0.0024841
19:41:11|0.0024841
19:41:12|0.0024841
19:41:13|0.0024841
19:41:13|0.0024845
19:41:14|0.0024845
19:41:16|0.0024845
19:41:17|0.0024821
19:41:18|0.0024837
19:41:19|0.0024837
19:41:20|0.0024837
19:41:21|0.0024845
19:41:22|0.0024845
19:41:23|0.0024845
19:41:24|0.0024845
19:41:25|0.0024844
19:41:26|0.0024846
19:41:27|0.0024828
19:41:28|0.0024828
19:41:29|0.0024828
19:41:30|0.0024851
19:41:31|0.0024851
19:41:33|0.002484
19:41:34|0.002484
19:41:36|0.002484
19:41:36|0.002484
19:41:37|0.002484
19:41:38|0.002484
19:41:39|0.002484
19:41:40|0.0024831
19:41:42|0.0024831
19:41:43|0.0024839
19:41:43|0.0024839
19:41:45|0.0024839
19:41:45|0.0024853
19:41:47|0.0024844
19:41:47|0.0024844
19:41:48|0.0024845
19:41:50|0.0024845
19:41:50|0.0024845
19:41:52|0.0024845
19:41:53|0.0024845
19:41:53|0.0024845
19:41:54|0.0024845
19:41:57|0.0024851
19:41:57|0.0024845
19:41:58|0.0024845
19:42:00|0.0024856
19:42:00|0.0024856
19:42:01|0.0024856
19:42:02|0.0024856
19:42:03|0.0024856
19:42:04|0.0024856
19:42:05|0.0024859
19:42:08|0.0024872
19:42:08|0.0024873
19:42:09|0.0024875
19:42:10|0.0024875
19:42:11|0.0024876
19:42:12|0.0024876
19:42:13|0.0024877
19:42:14|0.0024877
19:42:16|0.0024875
19:42:17|0.0024877
19:42:17|0.002488
19:42:18|0.002488
19:42:19|0.002488
19:42:20|0.002488
19:42:21|0.0024882
19:42:22|0.0024882
19:42:23|0.0024882
19:42:24|0.0024876
19:42:25|0.0024876
19:42:26|0.0024876
19:42:27|0.0024876
19:42:28|0.0024876
19:42:29|0.0024876
19:42:30|0.0024876
19:42:31|0.0024876
19:42:33|0.0024873
19:42:34|0.0024881
19:42:36|0.0024881
19:42:36|0.0024881
19:42:37|0.0024881
19:42:39|0.0024876
19:42:41|0.0024876
19:42:41|0.0024882
19:42:43|0.0024882
19:42:43|0.0024882
19:42:45|0.0024883
19:42:45|0.0024884
19:42:46|0.0024881
19:42:47|0.0024881
19:42:49|0.0024878
19:42:50|0.0024875
19:42:50|0.0024875
19:42:52|0.0024875
19:42:54|0.0024875
19:42:54|0.0024876
19:42:55|0.0024878
19:42:56|0.0024875
19:42:57|0.0024875
19:42:58|0.0024873
19:43:00|0.0024873
19:43:01|0.0024873
19:43:03|0.0024873
19:43:04|0.0024867
19:43:05|0.0024867
19:43:06|0.0024867
19:43:07|0.0024874
19:43:08|0.0024875
19:43:09|0.0024875
19:43:10|0.0024875
19:43:12|0.0024875
19:43:14|0.0024867
19:43:14|0.0024867
19:43:16|0.002486
19:43:17|0.002486
19:43:19|0.0024851
19:43:20|0.0024851
19:43:21|0.0024851
19:43:22|0.0024851
19:43:23|0.0024851
19:43:24|0.0024847
19:43:25|0.0024847
19:43:25|0.0024852
19:43:26|0.0024852
19:43:27|0.0024857
19:43:29|0.0024859
19:43:30|0.0024859
19:43:30|0.0024859
19:43:31|0.0024861
19:43:33|0.0024861
19:43:34|0.0024861
19:43:35|0.0024834
19:43:37|0.0024853
19:43:38|0.0024842
19:43:39|0.0024842
19:43:40|0.0024851
19:43:40|0.0024836
19:43:41|0.0024836
19:43:43|0.0024836
19:43:44|0.0024846
19:43:45|0.0024848
19:43:46|0.0024847
19:43:47|0.0024847
19:43:48|0.0024847
19:43:49|0.0024847
19:43:50|0.0024852
19:43:51|0.0024852
19:43:52|0.0024852
19:43:53|0.0024852
19:43:54|0.0024844
19:43:55|0.0024844
19:43:56|0.0024844
19:43:57|0.0024845
19:43:58|0.0024845
19:43:59|0.0024845
19:44:00|0.0024845
19:44:02|0.0024845
19:44:02|0.0024836
19:44:04|0.0024843
19:44:06|0.0024843
19:44:08|0.0024843
19:44:09|0.0024843
19:44:10|0.002485
19:44:12|0.0024859
19:44:13|0.0024857
19:44:14|0.0024857
19:44:14|0.0024851
19:44:15|0.0024853
19:44:17|0.0024853
19:44:18|0.0024853
19:44:19|0.0024853
19:44:20|0.002484
19:44:21|0.002484
19:44:22|0.002484
19:44:24|0.0024837
19:44:24|0.0024837
19:44:25|0.0024837
19:44:26|0.0024834
19:44:27|0.0024834
19:44:28|0.0024834
19:44:29|0.0024834
19:44:30|0.0024834
19:44:31|0.0024834
19:44:32|0.0024834
19:44:33|0.0024834
19:44:35|0.0024834
19:44:36|0.0024834
19:44:37|0.0024825
19:44:39|0.0024828
19:44:39|0.002482
19:44:40|0.002482
19:44:43|0.0024821
19:44:43|0.002483
19:44:45|0.002483
19:44:45|0.002483
19:44:46|0.002483
19:44:47|0.0024829
19:44:48|0.0024829
19:44:49|0.0024829
19:44:51|0.0024829
19:44:52|0.0024829
19:44:53|0.0024829
19:44:54|0.0024825
19:44:55|0.0024825
19:44:56|0.0024831
19:44:57|0.0024831
19:44:58|0.0024833
19:44:59|0.0024833
19:45:00|0.0024822
19:45:01|0.0024822
19:45:02|0.0024811
19:45:03|0.0024808
19:45:04|0.0024804
19:45:06|0.0024797
19:45:07|0.0024803
19:45:08|0.0024802
19:45:09|0.0024801
19:45:10|0.0024796
19:45:11|0.0024799
19:45:13|0.0024789
19:45:13|0.0024779
19:45:14|0.0024776
19:45:15|0.0024772
19:45:16|0.0024717
19:45:17|0.0024733
19:45:18|0.0024739
19:45:19|0.0024699
19:45:21|0.0024708
19:45:21|0.002469
19:45:22|0.0024686
19:45:23|0.002472
19:45:24|0.0024716
19:45:25|0.0024722
19:45:26|0.002473
19:45:27|0.0024735
19:45:28|0.0024737
19:45:29|0.0024731
19:45:30|0.0024739
19:45:31|0.0024764
19:45:32|0.002476
19:45:33|0.0024745
19:45:34|0.0024734
19:45:36|0.0024734
19:45:36|0.0024734
19:45:37|0.0024731
19:45:38|0.0024731
19:45:40|0.0024731
19:45:41|0.0024742
19:45:42|0.0024734
19:45:43|0.0024734
19:45:44|0.0024734
19:45:45|0.0024734
19:45:46|0.0024739
19:45:48|0.0024734
19:45:48|0.0024734
19:45:49|0.0024734
19:45:50|0.0024754
19:45:52|0.0024756
19:45:52|0.0024748
19:45:53|0.0024749
19:45:54|0.0024749
19:45:55|0.0024734
19:45:56|0.002474
19:45:57|0.0024744
19:45:58|0.0024744
19:45:59|0.0024741
19:46:00|0.0024738
19:46:01|0.0024755
19:46:02|0.0024737
19:46:03|0.0024737
19:46:04|0.0024737
19:46:05|0.0024744
19:46:07|0.0024744
19:46:07|0.0024742
19:46:08|0.0024744
19:46:10|0.0024757
19:46:11|0.0024757
19:46:12|0.0024757
19:46:13|0.0024748
19:46:14|0.0024737
19:46:15|0.0024737
19:46:16|0.0024737
19:46:17|0.0024745
19:46:18|0.0024749
19:46:18|0.0024749
19:46:20|0.0024749
19:46:21|0.0024755
19:46:22|0.0024755
19:46:23|0.0024753
19:46:24|0.0024757
19:46:25|0.002474
19:46:27|0.0024725
19:46:27|0.0024725
19:46:28|0.0024733
19:46:29|0.0024733
19:46:30|0.0024715
19:46:32|0.0024715
19:46:32|0.0024715
19:46:33|0.002471
19:46:35|0.0024701
19:46:35|0.00247
19:46:36|0.0024694
19:46:38|0.0024694
19:46:39|0.0024687
19:46:40|0.0024678
19:46:40|0.0024684
19:46:42|0.0024684
19:46:43|0.0024684
19:46:44|0.0024677
19:46:45|0.0024677
19:46:46|0.0024679
19:46:47|0.0024677
19:46:48|0.0024679
19:46:49|0.0024684
19:46:50|0.0024683
19:46:51|0.0024683
19:46:51|0.0024683
19:46:53|0.0024684
19:46:53|0.0024688
19:46:55|0.0024677
19:46:56|0.0024685
19:46:57|0.0024677
19:46:58|0.0024677
19:47:00|0.0024685
19:47:00|0.0024685
19:47:02|0.0024689
19:47:03|0.0024689
19:47:03|0.0024689
19:47:05|0.0024692
19:47:06|0.0024684
19:47:07|0.0024684
19:47:08|0.0024684
19:47:09|0.0024684
19:47:10|0.0024702
19:47:12|0.0024704
19:47:13|0.0024703
19:47:14|0.0024703
19:47:15|0.0024703
19:47:17|0.0024712
19:47:18|0.0024712
19:47:19|0.0024722
19:47:19|0.0024721
19:47:20|0.0024721
19:47:22|0.0024721
19:47:23|0.00247
19:47:23|0.0024717
19:47:24|0.0024717
19:47:25|0.0024717
19:47:26|0.0024707
19:47:27|0.0024707
19:47:28|0.0024699
19:47:29|0.0024698
19:47:30|0.0024698
19:47:31|0.0024692
19:47:32|0.0024692
19:47:33|0.0024688
19:47:34|0.0024684
19:47:35|0.0024676
19:47:36|0.0024671
19:47:38|0.0024671
19:47:39|0.0024674
19:47:40|0.0024682
19:47:41|0.0024694
19:47:42|0.0024702
19:47:43|0.0024702
19:47:45|0.0024702
19:47:45|0.0024702
19:47:47|0.0024702
19:47:49|0.0024702
19:47:49|0.0024702
19:47:50|0.0024702
19:47:52|0.0024695
19:47:53|0.0024695
19:47:54|0.0024695
19:47:54|0.0024695
19:47:55|0.0024695
19:47:57|0.0024695
19:47:58|0.0024695
19:47:58|0.0024695
19:48:01|0.0024695
19:48:02|0.0024695
19:48:04|0.0024695
19:48:05|0.0024695
19:48:06|0.0024695
19:48:07|0.0024695
19:48:08|0.002468
19:48:09|0.0024671
19:48:11|0.0024667
19:48:11|0.0024652
19:48:13|0.0024651
19:48:14|0.0024651
19:48:15|0.0024651
19:48:16|0.0024649
19:48:17|0.0024643
19:48:18|0.0024642
19:48:19|0.002465
19:48:20|0.0024643
19:48:21|0.0024651
19:48:22|0.0024643
19:48:23|0.0024645
19:48:24|0.0024645
19:48:25|0.0024651
19:48:26|0.0024662
19:48:27|0.0024669
19:48:28|0.0024669
19:48:29|0.0024667
19:48:30|0.0024678
19:48:31|0.0024678
19:48:32|0.002468
19:48:33|0.002468
19:48:34|0.002468
19:48:35|0.002468
19:48:36|0.0024667
19:48:37|0.0024677
19:48:38|0.0024668
19:48:39|0.0024662
19:48:41|0.0024679
19:48:42|0.0024679
19:48:43|0.0024679
19:48:44|0.002468
19:48:46|0.0024688
19:48:46|0.0024688
19:48:47|0.0024688
19:48:48|0.0024684
19:48:50|0.0024685
19:48:52|0.002469
19:48:52|0.002469
19:48:53|0.0024682
19:48:54|0.0024682
19:48:55|0.0024682
19:48:57|0.0024682
19:48:57|0.0024682
19:48:58|0.0024669
19:48:59|0.002467
19:49:00|0.002467
19:49:01|0.0024678
19:49:02|0.0024678
19:49:04|0.0024673
19:49:06|0.0024686
19:49:07|0.0024688
19:49:08|0.0024688
19:49:10|0.0024688
19:49:11|0.0024675
19:49:11|0.0024681
19:49:12|0.0024681
19:49:13|0.0024675
19:49:15|0.0024669
19:49:16|0.0024669
19:49:17|0.0024669
19:49:18|0.0024669
19:49:19|0.0024669
19:49:19|0.0024669
19:49:20|0.0024677
19:49:21|0.0024677
19:49:23|0.0024682
19:49:23|0.0024674
19:49:25|0.0024674
19:49:26|0.0024674
19:49:26|0.0024682
19:49:28|0.0024683
19:49:28|0.0024674
19:49:29|0.0024674
19:49:31|0.0024675
19:49:31|0.0024675
19:49:32|0.0024675
19:49:34|0.0024668
19:49:34|0.0024668
19:49:35|0.0024667
19:49:36|0.0024667
19:49:38|0.0024667
19:49:38|0.0024667
19:49:40|0.0024667
19:49:40|0.0024676
19:49:42|0.0024676
19:49:43|0.0024676
19:49:44|0.0024677
19:49:45|0.0024677
19:49:46|0.0024677
19:49:47|0.0024675
19:49:48|0.0024676
19:49:49|0.0024681
19:49:50|0.0024681
19:49:51|0.0024672
19:49:52|0.0024672
19:49:53|0.0024672
19:49:54|0.0024698
19:49:55|0.0024692
19:49:57|0.0024699
19:49:58|0.0024694
19:49:59|0.00247
19:50:00|0.0024696
19:50:01|0.0024696
19:50:02|0.0024692
19:50:03|0.0024692
19:50:04|0.0024692
19:50:05|0.0024692
19:50:06|0.0024692
19:50:07|0.0024694
19:50:09|0.0024694
19:50:10|0.0024689
19:50:11|0.0024689
19:50:13|0.0024675
19:50:14|0.0024686
19:50:14|0.0024686
19:50:16|0.0024686
19:50:17|0.0024686
19:50:17|0.0024686
19:50:19|0.0024686
19:50:19|0.0024675
19:50:21|0.0024682
19:50:22|0.002468
19:50:23|0.002468
19:50:23|0.002468
19:50:25|0.0024665
19:50:26|0.0024665
19:50:27|0.0024665
19:50:27|0.0024681
19:50:28|0.0024681
19:50:29|0.0024684
19:50:30|0.0024684
19:50:31|0.0024684
19:50:32|0.0024684
19:50:33|0.0024689
19:50:34|0.0024689
19:50:35|0.002467
19:50:36|0.0024693
19:50:37|0.0024693
19:50:38|0.0024692
19:50:39|0.0024692
19:50:42|0.0024687
19:50:43|0.0024687
19:50:44|0.0024674
19:50:46|0.0024671
19:50:47|0.0024671
19:50:47|0.0024671
19:50:48|0.0024681
19:50:49|0.0024674
19:50:50|0.0024674
19:50:51|0.0024674
19:50:53|0.0024681
19:50:53|0.0024681
19:50:54|0.0024681
19:50:55|0.0024671
19:50:57|0.002467
19:50:58|0.0024664
19:50:59|0.0024664
19:51:00|0.0024661
19:51:01|0.0024661
19:51:02|0.002466
19:51:03|0.002466
19:51:04|0.002466
19:51:05|0.002466
19:51:06|0.002466
19:51:08|0.002466
19:51:10|0.0024662
19:51:11|0.0024662
19:51:12|0.0024662
19:51:13|0.0024671
19:51:14|0.0024671
19:51:15|0.0024671
19:51:16|0.0024684
19:51:18|0.0024684
19:51:19|0.0024684
19:51:20|0.002469
19:51:21|0.0024712
19:51:22|0.0024716
19:51:23|0.0024717
19:51:24|0.002473
19:51:26|0.0024724
19:51:27|0.0024724
19:51:27|0.0024724
19:51:29|0.0024719
19:51:30|0.0024719
19:51:30|0.0024719
19:51:31|0.0024723
19:51:32|0.0024723
19:51:34|0.0024723
19:51:34|0.0024723
19:51:35|0.0024725
19:51:37|0.0024725
19:51:38|0.0024728
19:51:39|0.0024721
19:51:39|0.0024721
19:51:40|0.0024722
19:51:42|0.0024728
19:51:44|0.0024728
19:51:45|0.0024716
19:51:45|0.0024723
19:51:47|0.0024711
19:51:47|0.0024711
19:51:49|0.0024711
19:51:50|0.0024711
19:51:51|0.0024711
19:51:52|0.0024709
19:51:53|0.0024709
19:51:54|0.0024695
19:51:55|0.0024695
19:51:57|0.0024695
19:51:58|0.0024695
19:51:59|0.0024695
19:52:01|0.0024695
19:52:02|0.0024694
19:52:03|0.0024685
19:52:03|0.0024685
19:52:05|0.0024685
19:52:06|0.0024685
19:52:08|0.0024685
19:52:08|0.0024693
19:52:09|0.0024689
19:52:11|0.0024689
19:52:12|0.0024689
19:52:13|0.0024682
19:52:15|0.0024681
19:52:16|0.0024681
19:52:17|0.0024681
19:52:18|0.0024681
19:52:18|0.0024683
19:52:20|0.0024683
19:52:21|0.0024683
19:52:22|0.0024672
19:52:23|0.0024675
19:52:24|0.0024686
19:52:25|0.0024686
19:52:26|0.0024666
19:52:27|0.0024666
19:52:28|0.0024658
19:52:29|0.0024653
19:52:30|0.0024639
19:52:31|0.0024628
19:52:32|0.0024654
19:52:33|0.0024664
19:52:34|0.0024672
19:52:35|0.0024668
19:52:36|0.0024681
19:52:37|0.0024679
19:52:38|0.0024674
19:52:39|0.0024674
19:52:40|0.0024677
19:52:41|0.0024677
19:52:42|0.0024674
19:52:43|0.0024687
19:52:45|0.0024687
19:52:46|0.0024685
19:52:46|0.0024685
19:52:47|0.0024663
19:52:48|0.0024677
19:52:49|0.0024665
19:52:51|0.0024665
19:52:52|0.0024665
19:52:52|0.0024677
19:52:53|0.0024666
19:52:56|0.0024664
19:52:57|0.0024669
19:52:58|0.0024659
19:52:59|0.0024651
19:53:01|0.0024646
19:53:01|0.0024664
19:53:02|0.0024654
19:53:04|0.0024652
19:53:04|0.0024649
19:53:06|0.0024649
19:53:06|0.0024645
19:53:07|0.0024639
19:53:09|0.0024631
19:53:10|0.0024647
19:53:11|0.0024633
19:53:11|0.002463
19:53:12|0.0024632
19:53:14|0.002462
19:53:15|0.0024632
19:53:15|0.0024623
19:53:17|0.0024607
19:53:18|0.0024615
19:53:19|0.0024618
19:53:20|0.0024616
19:53:21|0.0024632
19:53:22|0.0024626
19:53:22|0.0024644
19:53:23|0.0024644
19:53:26|0.0024631
19:53:26|0.0024631
19:53:27|0.0024631
19:53:28|0.0024631
19:53:29|0.002462
19:53:30|0.002462
19:53:31|0.002462
19:53:32|0.0024604
19:53:33|0.0024617
19:53:34|0.0024592
19:53:35|0.0024605
19:53:36|0.0024598
19:53:37|0.0024595
19:53:38|0.0024598
19:53:39|0.0024618
19:53:40|0.0024613
19:53:41|0.0024591
19:53:42|0.0024586
19:53:44|0.0024614
19:53:45|0.0024593
19:53:46|0.0024593
19:53:47|0.0024598
19:53:47|0.0024609
19:53:50|0.0024614
19:53:51|0.0024621
19:53:52|0.0024621
19:53:53|0.0024621
19:53:54|0.0024592
19:53:55|0.0024592
19:53:56|0.0024615
19:53:57|0.0024619
19:53:58|0.0024619
19:53:59|0.0024619
19:54:00|0.0024607
19:54:01|0.00246
19:54:03|0.0024613
19:54:03|0.0024621
19:54:04|0.0024626
19:54:06|0.0024624
19:54:08|0.0024624
19:54:09|0.0024624
19:54:09|0.0024625
19:54:10|0.0024622
19:54:12|0.0024622
19:54:12|0.0024622
19:54:14|0.0024615
19:54:15|0.0024621
19:54:16|0.0024621
19:54:18|0.0024616
19:54:19|0.0024619
19:54:20|0.0024619
19:54:21|0.0024618
19:54:21|0.0024618
19:54:22|0.0024618
19:54:23|0.0024618
19:54:24|0.0024618
19:54:25|0.0024621
19:54:26|0.0024621
19:54:28|0.0024616
19:54:28|0.0024616
19:54:30|0.0024616
19:54:32|0.0024615
19:54:32|0.0024615
19:54:33|0.0024615
19:54:34|0.0024615
19:54:35|0.0024615
19:54:36|0.0024612
19:54:37|0.0024612
19:54:38|0.0024597
19:54:39|0.0024597
19:54:40|0.0024597
19:54:41|0.0024625
19:54:42|0.0024621
19:54:43|0.0024621
19:54:45|0.0024615
19:54:47|0.0024619
19:54:47|0.0024617
19:54:48|0.002463
19:54:49|0.002463
19:54:50|0.0024609
19:54:51|0.0024624
19:54:52|0.0024625
19:54:53|0.0024625
19:54:55|0.0024622
19:54:56|0.0024622
19:54:57|0.0024622
19:54:59|0.0024622
19:54:59|0.0024622
19:55:01|0.0024619
19:55:01|0.0024614
19:55:02|0.002461
19:55:04|0.0024604
19:55:05|0.0024604
19:55:06|0.0024604
19:55:07|0.002461
19:55:08|0.002461
19:55:08|0.002461
19:55:09|0.002461
19:55:11|0.002461
19:55:12|0.0024592
19:55:13|0.002454
19:55:14|0.0024576
19:55:15|0.0024569
19:55:16|0.0024569
19:55:16|0.0024566
19:55:18|0.0024563
19:55:19|0.0024559
19:55:20|0.0024559
19:55:21|0.0024558
19:55:22|0.0024564
19:55:23|0.0024564
19:55:24|0.0024564
19:55:25|0.002457
19:55:26|0.002457
19:55:27|0.002457
19:55:28|0.0024583
19:55:29|0.0024582
19:55:30|0.0024582
19:55:31|0.0024578
19:55:33|0.0024562
19:55:34|0.0024562
19:55:34|0.0024573
19:55:36|0.0024573
19:55:36|0.002457
19:55:37|0.002457
19:55:38|0.002457
19:55:39|0.002457
19:55:40|0.0024576
19:55:42|0.0024576
19:55:42|0.0024574
19:55:43|0.0024574
19:55:44|0.0024577
19:55:45|0.0024577
19:55:47|0.0024578
19:55:48|0.0024569
19:55:49|0.0024569
19:55:51|0.0024571
19:55:51|0.0024569
19:55:53|0.0024569
19:55:54|0.0024578
19:55:55|0.0024578
19:55:56|0.002458
19:55:57|0.0024584
19:55:58|0.0024588
19:56:00|0.0024588
19:56:00|0.0024605
19:56:01|0.0024605
19:56:03|0.0024605
19:56:04|0.0024589
19:56:06|0.0024597
19:56:07|0.0024597
19:56:07|0.0024598
19:56:09|0.0024609
19:56:10|0.0024617
19:56:11|0.0024613
19:56:12|0.0024613
19:56:13|0.0024613
19:56:14|0.0024613
19:56:16|0.0024607
19:56:17|0.0024607
19:56:17|0.0024607
19:56:19|0.0024623
19:56:20|0.0024623
19:56:21|0.0024623
19:56:22|0.0024623
19:56:23|0.0024623
19:56:24|0.0024634
19:56:25|0.0024632
19:56:26|0.0024632
19:56:28|0.0024632
19:56:29|0.0024632
19:56:30|0.0024624
19:56:31|0.0024623
19:56:32|0.0024623
19:56:32|0.0024626
19:56:33|0.0024626
19:56:35|0.0024621
19:56:35|0.0024621
19:56:36|0.0024626
19:56:38|0.0024624
19:56:39|0.0024624
19:56:39|0.0024622
19:56:41|0.0024621
19:56:41|0.0024621
19:56:43|0.0024615
19:56:43|0.0024621
19:56:44|0.0024621
19:56:45|0.0024621
19:56:48|0.0024621
19:56:48|0.0024621
19:56:49|0.0024621
19:56:51|0.0024621
19:56:52|0.002462
19:56:53|0.0024621
19:56:54|0.0024621
19:56:55|0.0024614
19:56:56|0.0024614
19:56:57|0.0024624
19:56:58|0.0024624
19:56:59|0.0024618
19:57:00|0.0024618
19:57:02|0.0024609
19:57:03|0.0024586
19:57:04|0.0024604
19:57:05|0.002461
19:57:06|0.0024599
19:57:08|0.0024603
19:57:08|0.0024603
19:57:09|0.0024606
19:57:12|0.0024596
19:57:12|0.0024608
19:57:14|0.0024614
19:57:14|0.0024615
19:57:15|0.0024615
19:57:16|0.0024615
19:57:17|0.0024615
19:57:18|0.0024615
19:57:20|0.0024596
19:57:20|0.0024606
19:57:21|0.0024606
19:57:22|0.0024607
19:57:23|0.0024607
19:57:24|0.0024606
19:57:25|0.0024606
19:57:26|0.0024606
19:57:27|0.0024606
19:57:28|0.0024606
19:57:29|0.0024606
19:57:30|0.002461
19:57:31|0.002461
19:57:32|0.002461
19:57:33|0.0024607
19:57:34|0.0024607
19:57:35|0.0024607
19:57:36|0.0024608
19:57:37|0.0024607
19:57:38|0.0024607
19:57:39|0.0024607
19:57:40|0.0024617
19:57:41|0.0024613
19:57:42|0.0024626
19:57:43|0.0024634
19:57:44|0.0024632
19:57:45|0.0024636
19:57:47|0.0024636
19:57:48|0.0024647
19:57:49|0.0024634
19:57:50|0.0024634
19:57:50|0.0024634
19:57:53|0.0024642
19:57:54|0.0024641
19:57:55|0.0024641
19:57:56|0.0024641
19:57:57|0.0024641
19:57:58|0.0024637
19:57:59|0.0024637
19:58:01|0.0024637
19:58:02|0.0024637
19:58:02|0.0024625
19:58:04|0.0024625
19:58:05|0.0024618
19:58:07|0.0024609
19:58:08|0.0024608
19:58:08|0.0024603
19:58:10|0.0024603
19:58:11|0.0024603
19:58:12|0.0024603
19:58:13|0.0024616
19:58:14|0.0024616
19:58:15|0.0024603
19:58:16|0.0024616
19:58:17|0.0024616
19:58:18|0.0024616
19:58:19|0.0024616
19:58:20|0.0024616
19:58:21|0.0024616
19:58:22|0.0024616
19:58:23|0.0024616
19:58:24|0.0024604
19:58:25|0.0024604
19:58:26|0.0024601
19:58:27|0.0024595
19:58:28|0.0024601
19:58:29|0.0024601
19:58:30|0.0024601
19:58:31|0.0024601
19:58:32|0.0024601
19:58:33|0.0024596
19:58:34|0.0024603
19:58:35|0.0024603
19:58:36|0.0024623
19:58:37|0.0024618
19:58:38|0.0024618
19:58:39|0.0024633
19:58:40|0.0024633
19:58:41|0.0024633
19:58:42|0.0024633
19:58:43|0.0024633
19:58:44|0.002463
19:58:45|0.002463
19:58:46|0.0024634
19:58:47|0.0024631
19:58:48|0.0024632
19:58:49|0.0024632
19:58:51|0.0024632
19:58:51|0.0024632
19:58:53|0.0024632
19:58:54|0.0024633
19:58:55|0.0024633
19:58:55|0.0024633
19:58:57|0.0024633
19:58:57|0.002462
19:58:58|0.002462
19:58:59|0.0024609
19:59:00|0.0024612
19:59:02|0.0024612
19:59:03|0.0024612
19:59:03|0.0024612
19:59:05|0.0024619
19:59:06|0.0024619
19:59:08|0.0024631
19:59:09|0.0024631
19:59:10|0.0024632
19:59:11|0.0024632
19:59:12|0.0024653
19:59:13|0.0024648
19:59:14|0.0024658
19:59:15|0.0024662
19:59:16|0.0024662
19:59:17|0.0024662
19:59:18|0.002464
19:59:20|0.0024645
19:59:20|0.0024645
19:59:22|0.0024645
19:59:23|0.0024667
19:59:24|0.0024661
19:59:25|0.0024655
19:59:26|0.0024655
19:59:27|0.0024655
19:59:27|0.0024656
19:59:28|0.0024655
19:59:29|0.0024672
19:59:31|0.0024658
19:59:31|0.0024658
19:59:33|0.002465
19:59:34|0.002465
19:59:34|0.002465
19:59:35|0.002465
19:59:36|0.002466
19:59:38|0.0024662
19:59:39|0.0024661
19:59:39|0.0024661
19:59:40|0.0024661
19:59:41|0.0024659
19:59:42|0.0024653
19:59:44|0.0024653
19:59:44|0.0024661
19:59:45|0.0024657
19:59:46|0.0024643
19:59:47|0.0024649
19:59:48|0.0024649
19:59:50|0.0024642
19:59:50|0.0024642
19:59:51|0.0024629
19:59:53|0.0024635
19:59:55|0.0024635
19:59:57|0.0024628
19:59:57|0.0024628
19:59:58|0.002463
19:59:59|0.002463
20:00:00|0.0024628
20:00:01|0.0024628
20:00:02|0.0024628
20:00:03|0.0024628
20:00:04|0.0024628
20:00:06|0.002462
20:00:07|0.002462
20:00:08|0.0024625
20:00:09|0.002462
20:00:10|0.0024617
20:00:11|0.0024618
20:00:12|0.0024612
20:00:13|0.002461
20:00:14|0.0024608
20:00:15|0.0024608
20:00:16|0.0024608
20:00:17|0.0024608
20:00:18|0.0024604
20:00:19|0.0024604
20:00:20|0.0024604
20:00:22|0.0024622
20:00:22|0.0024608
20:00:23|0.0024613
20:00:24|0.0024613
20:00:26|0.0024613
20:00:26|0.0024611
20:00:27|0.0024604
20:00:28|0.0024569
20:00:29|0.0024569
20:00:30|0.0024599
20:00:31|0.0024599
20:00:32|0.0024599
20:00:33|0.0024599
20:00:34|0.0024594
20:00:35|0.0024567
20:00:36|0.0024567
20:00:38|0.0024592
20:00:38|0.0024592
20:00:39|0.0024596
20:00:41|0.0024596
20:00:41|0.0024597
20:00:42|0.0024596
20:00:43|0.0024596
20:00:44|0.0024596
20:00:45|0.0024609
20:00:46|0.0024609
20:00:47|0.0024609
20:00:48|0.0024609
20:00:49|0.0024609
20:00:51|0.0024615
20:00:53|0.0024615
20:00:53|0.0024615
20:00:55|0.0024608
20:00:55|0.0024608
20:00:57|0.0024607
20:00:57|0.0024612
20:00:58|0.0024612
20:01:01|0.0024612
20:01:01|0.0024612
20:01:02|0.0024612
20:01:04|0.0024612
20:01:05|0.0024612
20:01:07|0.0024612
20:01:08|0.002463
20:01:09|0.0024628
20:01:11|0.0024628
20:01:11|0.0024628
20:01:13|0.0024634
20:01:14|0.0024634
20:01:15|0.0024634
20:01:16|0.0024619
20:01:17|0.0024619
20:01:18|0.0024619
20:01:20|0.0024619
20:01:20|0.0024615
20:01:22|0.002463
20:01:23|0.002463
20:01:24|0.002463
20:01:24|0.0024629
20:01:26|0.0024632
20:01:27|0.0024633
20:01:28|0.0024633
20:01:29|0.0024633
20:01:30|0.0024633
20:01:31|0.0024633
20:01:32|0.0024635
20:01:33|0.0024636
20:01:34|0.0024643
20:01:35|0.0024648
20:01:36|0.0024651
20:01:37|0.0024651
20:01:38|0.0024651
20:01:39|0.0024651
20:01:40|0.0024657
20:01:41|0.002466
20:01:42|0.0024682
20:01:43|0.0024676
20:01:44|0.0024684
20:01:45|0.0024685
20:01:46|0.0024684
20:01:47|0.0024691
20:01:48|0.0024691
20:01:49|0.0024691
20:01:50|0.0024691
20:01:51|0.0024679
20:01:53|0.0024679
20:01:54|0.0024679
20:01:54|0.0024679
20:01:55|0.0024693
20:01:56|0.0024698
20:01:57|0.0024703
20:01:58|0.0024708
20:02:00|0.0024714
20:02:00|0.0024733
20:02:01|0.0024766
20:02:03|0.0024748
20:02:04|0.0024758
20:02:05|0.002476
20:02:06|0.002476
20:02:07|0.0024756
20:02:08|0.0024755
20:02:09|0.0024749
20:02:10|0.0024749
20:02:11|0.0024751
20:02:12|0.0024751
20:02:13|0.0024773
20:02:14|0.0024775
20:02:15|0.0024775
20:02:16|0.0024776
20:02:17|0.0024758
20:02:18|0.0024755
20:02:19|0.0024755
20:02:20|0.0024755
20:02:21|0.0024745
20:02:22|0.0024738
20:02:23|0.0024732
20:02:24|0.0024738
20:02:25|0.0024728
20:02:26|0.0024729
20:02:27|0.0024738
20:02:28|0.0024738
20:02:29|0.0024734
20:02:30|0.0024737
20:02:31|0.0024738
20:02:32|0.0024735
20:02:33|0.0024733
20:02:34|0.0024739
20:02:35|0.0024737
20:02:36|0.0024736
20:02:37|0.0024737
20:02:38|0.0024737
20:02:39|0.0024737
20:02:40|0.0024737
20:02:41|0.0024737
20:02:42|0.0024734
20:02:43|0.0024734
20:02:44|0.0024734
20:02:45|0.0024734
20:02:46|0.0024729
20:02:47|0.0024734
20:02:48|0.0024734
20:02:49|0.0024734
20:02:50|0.002474
20:02:51|0.002474
20:02:52|0.002474
20:02:53|0.0024753
20:02:55|0.0024753
20:02:55|0.0024747
20:02:57|0.0024747
20:02:58|0.0024757
20:02:58|0.0024751
20:02:59|0.002475
20:03:01|0.0024754
20:03:01|0.002475
20:03:04|0.002475
20:03:04|0.002475
20:03:05|0.0024759
20:03:06|0.0024759
20:03:07|0.0024771
20:03:09|0.0024771
20:03:09|0.0024776
20:03:11|0.0024776
20:03:12|0.0024781
20:03:13|0.0024784
20:03:14|0.0024783
20:03:15|0.0024783
20:03:16|0.0024784
20:03:17|0.0024784
20:03:19|0.0024784
20:03:20|0.0024786
20:03:21|0.0024786
20:03:22|0.0024786
20:03:23|0.0024786
20:03:24|0.0024785
20:03:25|0.00248
20:03:26|0.0024802
20:03:27|0.0024802
20:03:28|0.0024802
20:03:29|0.0024802
20:03:30|0.0024799
20:03:31|0.0024799
20:03:32|0.0024803
20:03:33|0.0024803
20:03:34|0.0024806
20:03:35|0.0024806
20:03:36|0.0024807
20:03:37|0.002481
20:03:38|0.0024812
20:03:39|0.0024808
20:03:40|0.0024812
20:03:41|0.0024813
20:03:42|0.0024814
20:03:43|0.0024814
20:03:44|0.0024814
20:03:45|0.0024814
20:03:46|0.0024812
20:03:47|0.0024803
20:03:48|0.0024803
20:03:49|0.0024811
20:03:50|0.0024807
20:03:51|0.0024838
20:03:52|0.002484
20:03:54|0.0024849
20:03:55|0.0024855
20:03:56|0.0024857
20:03:57|0.0024868
20:03:59|0.002486
20:04:00|0.002486
20:04:00|0.002487
20:04:02|0.0024857
20:04:03|0.0024857
20:04:04|0.0024858
20:04:06|0.002486
20:04:08|0.0024869
20:04:09|0.0024864
20:04:10|0.0024864
20:04:11|0.002486
20:04:12|0.0024846
20:04:13|0.0024846
20:04:14|0.0024847
20:04:15|0.0024847
20:04:16|0.0024847
20:04:17|0.0024825
20:04:18|0.0024829
20:04:19|0.0024829
20:04:20|0.0024828
20:04:21|0.0024828
20:04:22|0.002483
20:04:23|0.0024834
20:04:24|0.0024834
20:04:25|0.0024834
20:04:26|0.0024817
20:04:27|0.0024815
20:04:28|0.0024815
20:04:29|0.0024805
20:04:30|0.0024801
20:04:32|0.0024801
20:04:33|0.0024801
20:04:33|0.0024801
20:04:34|0.0024801
20:04:35|0.0024805
20:04:36|0.0024805
20:04:37|0.0024813
20:04:39|0.0024815
20:04:40|0.0024815
20:04:40|0.0024795
20:04:41|0.0024795
20:04:42|0.0024795
20:04:44|0.0024795
20:04:44|0.0024795
20:04:45|0.0024795
20:04:47|0.0024776
20:04:48|0.0024776
20:04:48|0.0024797
20:04:50|0.0024805
20:04:50|0.00248
20:04:52|0.00248
20:04:53|0.00248
20:04:53|0.00248
20:04:55|0.00248
20:04:57|0.00248
20:04:58|0.0024809
20:04:58|0.002483
20:05:00|0.0024849
20:05:01|0.0024858
20:05:02|0.0024858
20:05:03|0.0024858
20:05:04|0.0024858
20:05:05|0.0024858
20:05:07|0.002485
20:05:08|0.002485
20:05:09|0.002485
20:05:11|0.0024849
20:05:12|0.0024854
20:05:13|0.0024854
20:05:14|0.0024855
20:05:15|0.0024859
20:05:15|0.0024859
20:05:17|0.0024853
20:05:17|0.0024853
20:05:19|0.0024859
20:05:20|0.0024852
20:05:21|0.0024852
20:05:22|0.0024852
20:05:23|0.0024852
20:05:24|0.0024852
20:05:25|0.0024852
20:05:26|0.0024852
20:05:27|0.0024852
20:05:28|0.0024852
20:05:29|0.0024852
20:05:30|0.0024852
20:05:31|0.0024852
20:05:32|0.002486
20:05:33|0.002486
20:05:34|0.002486
20:05:35|0.002486
20:05:36|0.0024877
20:05:37|0.0024872
20:05:38|0.0024877
20:05:39|0.0024877
20:05:40|0.0024877
20:05:41|0.0024877
20:05:42|0.0024875
20:05:43|0.0024867
20:05:44|0.0024896
20:05:45|0.0024896
20:05:46|0.0024896
20:05:47|0.0024896
20:05:48|0.0024896
20:05:49|0.0024896
20:05:50|0.0024896
20:05:51|0.002488
20:05:52|0.002488
20:05:53|0.002488
20:05:54|0.002488
20:05:55|0.0024911
20:05:56|0.0024912
20:05:58|0.0024914
20:05:59|0.0024902
20:06:01|0.0024901
20:06:02|0.0024899
20:06:02|0.0024899
20:06:03|0.0024911
20:06:04|0.0024911
20:06:05|0.0024891
20:06:06|0.0024891
20:06:07|0.002489
20:06:08|0.002489
20:06:10|0.002489
20:06:11|0.002489
20:06:12|0.002489
20:06:13|0.002489
20:06:14|0.0024895
20:06:15|0.0024895
20:06:16|0.0024895
20:06:17|0.0024895
20:06:18|0.0024895
20:06:19|0.0024895
20:06:20|0.0024895
20:06:21|0.0024895
20:06:22|0.0024895
20:06:23|0.0024894
20:06:24|0.0024894
20:06:25|0.0024894
20:06:26|0.0024891
20:06:27|0.0024896
20:06:28|0.0024896
20:06:29|0.0024885
20:06:30|0.0024889
20:06:31|0.0024889
20:06:32|0.0024889
20:06:33|0.0024872
20:06:34|0.0024877
20:06:35|0.002488
20:06:36|0.0024887
20:06:37|0.0024897
20:06:38|0.00249
20:06:39|0.00249
20:06:40|0.0024904
20:06:41|0.0024908
20:06:42|0.00249
20:06:43|0.00249
20:06:45|0.00249
20:06:45|0.00249
20:06:47|0.00249
20:06:47|0.00249
20:06:48|0.00249
20:06:49|0.00249
20:06:50|0.00249
20:06:51|0.00249
20:06:53|0.00249
20:06:53|0.0024895
20:06:54|0.0024882
20:06:56|0.0024875
20:06:56|0.0024875
20:06:59|0.0024875
20:06:59|0.0024888
20:07:00|0.0024878
20:07:01|0.0024898
20:07:02|0.0024898
20:07:03|0.0024898
20:07:04|0.0024888
20:07:05|0.0024888
20:07:07|0.0024887
20:07:08|0.0024887
20:07:10|0.0024884
20:07:12|0.0024884
20:07:12|0.0024888
20:07:13|0.0024888
20:07:14|0.0024884
20:07:15|0.0024884
20:07:17|0.0024884
20:07:18|0.002489
20:07:19|0.0024883
20:07:20|0.0024883
20:07:21|0.0024889
20:07:22|0.0024888
20:07:23|0.0024888
20:07:24|0.0024888
20:07:25|0.0024888
20:07:26|0.0024899
20:07:27|0.0024899
20:07:28|0.0024899
20:07:29|0.0024898
20:07:30|0.0024899
20:07:31|0.0024904
20:07:32|0.0024904
20:07:33|0.0024892
20:07:34|0.0024892
20:07:35|0.0024892
20:07:36|0.0024896
20:07:37|0.0024896
20:07:38|0.0024896
20:07:39|0.0024915
20:07:40|0.0024915
20:07:41|0.0024915
20:07:42|0.0024915
20:07:43|0.0024908
20:07:44|0.0024908
20:07:45|0.0024908
20:07:46|0.0024908
20:07:47|0.0024907
20:07:48|0.0024902
20:07:49|0.0024884
20:07:50|0.0024884
20:07:51|0.0024876
20:07:52|0.0024876
20:07:53|0.0024883
20:07:54|0.0024883
20:07:55|0.0024883
20:07:56|0.0024878
20:07:57|0.0024872
20:07:59|0.002487
20:08:00|0.002487
20:08:01|0.0024884
20:08:01|0.0024881
20:08:03|0.0024881
20:08:04|0.0024884
20:08:05|0.0024884
20:08:05|0.0024884
20:08:08|0.0024888
20:08:08|0.0024892
20:08:10|0.0024893
20:08:11|0.0024893
20:08:13|0.0024893
20:08:13|0.0024893
20:08:15|0.0024902
20:08:16|0.0024902
20:08:17|0.0024902
20:08:18|0.0024902
20:08:19|0.0024898
20:08:20|0.0024895
20:08:21|0.0024903
20:08:22|0.0024903
20:08:24|0.0024905
20:08:25|0.0024905
20:08:25|0.0024903
20:08:27|0.0024903
20:08:28|0.0024903
20:08:29|0.002489
20:08:30|0.002489
20:08:31|0.0024884
20:08:32|0.0024884
20:08:33|0.0024884
20:08:34|0.0024884
20:08:35|0.0024888
20:08:36|0.0024887
20:08:37|0.0024887
20:08:38|0.0024887
20:08:39|0.0024887
20:08:40|0.0024887
20:08:41|0.0024877
20:08:42|0.0024877
20:08:43|0.0024872
20:08:44|0.0024864
20:08:45|0.0024864
20:08:46|0.0024864
20:08:47|0.002487
20:08:48|0.002487
20:08:49|0.002487
20:08:50|0.002487
20:08:51|0.002487
20:08:52|0.002487
20:08:53|0.002487
20:08:54|0.002487
20:08:55|0.002487
20:08:56|0.002487
20:08:57|0.002487
20:08:59|0.0024881
20:09:00|0.0024881
20:09:01|0.002488
20:09:03|0.002488
20:09:03|0.002488
20:09:05|0.002488
20:09:06|0.0024879
20:09:07|0.0024879
20:09:09|0.0024869
20:09:11|0.0024869
20:09:11|0.0024879
20:09:12|0.0024879
20:09:14|0.0024879
20:09:16|0.0024879
20:09:18|0.0024879
20:09:19|0.0024896
20:09:20|0.0024896
20:09:20|0.0024896
20:09:22|0.0024896
20:09:23|0.0024898
20:09:23|0.0024898
20:09:25|0.0024891
20:09:26|0.0024879
20:09:27|0.0024886
20:09:28|0.0024886
20:09:28|0.0024886
20:09:30|0.0024886
20:09:31|0.0024878
20:09:32|0.0024878
20:09:32|0.0024878
20:09:33|0.0024878
20:09:35|0.0024878
20:09:35|0.0024878
20:09:36|0.0024878
20:09:38|0.0024878
20:09:39|0.002487
20:09:39|0.0024865
20:09:40|0.0024865
20:09:41|0.0024865
20:09:42|0.0024865
20:09:44|0.0024865
20:09:44|0.0024865
20:09:46|0.0024865
20:09:47|0.0024865
20:09:48|0.0024875
20:09:48|0.0024875
20:09:50|0.0024878
20:09:51|0.0024878
20:09:51|0.0024878
20:09:52|0.0024878
20:09:53|0.0024874
20:09:55|0.0024874
20:09:56|0.0024888
20:09:57|0.0024888
20:09:58|0.0024888
20:09:59|0.0024888
20:10:00|0.002489
20:10:01|0.0024865
20:10:02|0.0024865
20:10:03|0.0024863
20:10:04|0.0024863
20:10:05|0.0024863
20:10:06|0.0024863
20:10:07|0.0024863
20:10:08|0.0024869
20:10:10|0.0024869
20:10:11|0.0024869
20:10:12|0.0024885
20:10:12|0.0024885
20:10:14|0.0024864
20:10:16|0.0024864
20:10:16|0.0024868
20:10:17|0.0024868
20:10:18|0.0024873
20:10:20|0.0024873
20:10:20|0.0024879
20:10:22|0.0024898
20:10:23|0.0024882
20:10:23|0.0024882
20:10:24|0.0024879
20:10:25|0.0024879
20:10:27|0.0024879
20:10:27|0.0024875
20:10:28|0.0024883
20:10:29|0.0024883
20:10:31|0.0024883
20:10:32|0.0024883
20:10:33|0.0024866
20:10:34|0.0024866
20:10:34|0.0024867
20:10:36|0.0024875
20:10:36|0.0024875
20:10:38|0.0024859
20:10:39|0.0024859
20:10:39|0.0024861
20:10:40|0.0024861
20:10:42|0.0024856
20:10:42|0.0024858
20:10:44|0.0024844
20:10:44|0.0024852
20:10:46|0.0024851
20:10:47|0.0024849
20:10:48|0.0024843
20:10:48|0.0024843
20:10:49|0.0024834
20:10:51|0.0024834
20:10:51|0.0024829
20:10:52|0.0024822
20:10:53|0.0024828
20:10:55|0.0024822
20:10:55|0.002482
20:10:56|0.002482
20:10:57|0.0024808
20:10:58|0.002482
20:11:00|0.002482
20:11:00|0.0024834
20:11:03|0.0024834
20:11:04|0.0024846
20:11:06|0.0024837
20:11:06|0.0024835
20:11:08|0.0024835
20:11:09|0.0024842
20:11:10|0.0024858
20:11:11|0.0024865
20:11:12|0.0024868
20:11:13|0.0024863
20:11:14|0.0024863
20:11:15|0.0024846
20:11:16|0.0024861
20:11:18|0.0024864
20:11:19|0.0024864
20:11:20|0.0024868
20:11:21|0.0024868
20:11:22|0.0024868
20:11:23|0.0024868
20:11:24|0.0024864
20:11:24|0.0024864
20:11:25|0.0024864
20:11:27|0.0024857
20:11:28|0.0024857
20:11:29|0.0024879
20:11:30|0.0024879
20:11:31|0.0024879
20:11:32|0.0024879
20:11:32|0.0024879
20:11:34|0.0024879
20:11:35|0.0024865
20:11:35|0.0024867
20:11:36|0.0024867
20:11:38|0.0024867
20:11:39|0.0024878
20:11:39|0.0024865
20:11:41|0.0024867
20:11:42|0.0024836
20:11:42|0.0024831
20:11:44|0.0024831
20:11:45|0.0024831
20:11:45|0.0024831
20:11:46|0.0024831
20:11:48|0.002484
20:11:49|0.002484
20:11:50|0.0024829
20:11:51|0.0024826
20:11:51|0.0024826
20:11:52|0.0024809
20:11:53|0.0024822
20:11:54|0.0024811
20:11:55|0.0024827
20:11:57|0.0024827
20:11:57|0.0024827
20:11:58|0.0024827
20:12:00|0.0024829
20:12:01|0.0024833
20:12:02|0.0024827
20:12:03|0.0024834
20:12:05|0.0024837
20:12:06|0.0024845
20:12:07|0.0024845
20:12:09|0.0024845
20:12:10|0.0024866
20:12:11|0.0024858
20:12:12|0.0024858
20:12:13|0.0024858
20:12:14|0.0024858
20:12:15|0.0024858
20:12:16|0.0024858
20:12:17|0.0024829
20:12:18|0.0024838
20:12:19|0.0024838
20:12:20|0.0024838
20:12:22|0.002483
20:12:23|0.0024817
20:12:24|0.0024818
20:12:25|0.0024823
20:12:26|0.0024821
20:12:27|0.0024821
20:12:28|0.0024821
20:12:29|0.0024821
20:12:30|0.0024823
20:12:31|0.002479
20:12:32|0.002479
20:12:32|0.002481
20:12:34|0.002481
20:12:35|0.002481
20:12:35|0.002481
20:12:36|0.002481
20:12:39|0.002481
20:12:39|0.0024784
20:12:41|0.0024802
20:12:42|0.0024802
20:12:43|0.0024788
20:12:43|0.0024806
20:12:44|0.0024806
20:12:46|0.0024806
20:12:46|0.0024806
20:12:48|0.0024806
20:12:49|0.0024806
20:12:50|0.0024792
20:12:51|0.0024792
20:12:51|0.0024792
20:12:52|0.0024792
20:12:54|0.0024792
20:12:54|0.0024803
20:12:56|0.0024803
20:12:56|0.0024801
20:12:58|0.0024801
20:12:58|0.002477
20:13:00|0.002477
20:13:01|0.002477
20:13:02|0.002477
20:13:03|0.002477
20:13:04|0.002477
20:13:06|0.0024779
20:13:07|0.0024779
20:13:08|0.0024779
20:13:09|0.0024779
20:13:11|0.0024796
20:13:12|0.0024793
20:13:13|0.0024814
20:13:14|0.0024814
20:13:15|0.0024809
20:13:16|0.0024806
20:13:17|0.0024806
20:13:18|0.0024806
20:13:19|0.0024806
20:13:20|0.0024806
20:13:21|0.0024806
20:13:22|0.0024806
20:13:23|0.0024806
20:13:24|0.0024806
20:13:25|0.0024806
20:13:26|0.0024822
20:13:27|0.0024822
20:13:28|0.0024822
20:13:29|0.0024822
20:13:29|0.0024822
20:13:31|0.0024822
20:13:32|0.0024822
20:13:33|0.00248
20:13:34|0.00248
20:13:34|0.0024806
20:13:36|0.0024806
20:13:36|0.002479
20:13:38|0.002479
20:13:39|0.0024796
20:13:40|0.0024796
20:13:40|0.0024792
20:13:42|0.0024806
20:13:43|0.0024806
20:13:43|0.0024806
20:13:45|0.0024806
20:13:45|0.0024806
20:13:46|0.0024823
20:13:48|0.0024822
20:13:48|0.0024824
20:13:50|0.0024824
20:13:51|0.0024824
20:13:52|0.0024812
20:13:53|0.0024814
20:13:53|0.0024814
20:13:54|0.0024814
20:13:55|0.0024814
20:13:56|0.0024802
20:13:57|0.0024807
20:13:59|0.0024807
20:13:59|0.0024809
20:14:01|0.0024812
20:14:02|0.0024812
20:14:02|0.0024807
20:14:04|0.0024805
20:14:05|0.0024803
20:14:07|0.0024801
20:14:08|0.0024806
20:14:09|0.0024808
20:14:11|0.0024807
20:14:12|0.0024807
20:14:13|0.0024806
20:14:14|0.0024806
20:14:15|0.0024802
20:14:16|0.0024802
20:14:17|0.0024802
20:14:18|0.002479
20:14:20|0.0024815
20:14:21|0.0024815
20:14:22|0.0024815
20:14:23|0.0024815
20:14:24|0.0024815
20:14:25|0.0024815
20:14:26|0.0024815
20:14:27|0.0024801
20:14:28|0.0024801
20:14:29|0.002481
20:14:30|0.002481
20:14:31|0.002481
20:14:32|0.002481
20:14:33|0.002481
20:14:34|0.0024803
20:14:35|0.0024801
20:14:36|0.0024801
20:14:37|0.0024801
20:14:38|0.0024802
20:14:39|0.0024802
20:14:40|0.0024802
20:14:41|0.0024798
20:14:42|0.0024795
20:14:43|0.0024795
20:14:44|0.0024795
20:14:45|0.0024795
20:14:46|0.0024795
20:14:47|0.0024787
20:14:48|0.0024786
20:14:49|0.0024786
20:14:50|0.0024786
20:14:51|0.0024787
20:14:52|0.0024789
20:14:53|0.0024789
20:14:54|0.0024784
20:14:55|0.0024784
20:14:56|0.0024784
20:14:57|0.0024784
20:14:58|0.0024784
20:14:59|0.0024784
20:15:00|0.0024784
20:15:01|0.0024776
20:15:02|0.0024776
20:15:03|0.0024778
20:15:05|0.0024785
20:15:07|0.0024776
20:15:07|0.0024776
20:15:10|0.0024776
20:15:11|0.0024785
20:15:12|0.0024775
20:15:13|0.0024777
20:15:14|0.002477
20:15:15|0.002477
20:15:16|0.002477
20:15:17|0.002477
20:15:18|0.0024776
20:15:19|0.0024766
20:15:20|0.002477
20:15:21|0.002477
20:15:22|0.0024775
20:15:23|0.0024777
20:15:25|0.0024777
20:15:25|0.0024777
20:15:26|0.0024776
20:15:27|0.0024776
20:15:29|0.0024764
20:15:30|0.0024766
20:15:31|0.0024766
20:15:31|0.0024777
20:15:32|0.0024778
20:15:33|0.0024778
20:15:35|0.0024779
20:15:36|0.0024779
20:15:37|0.0024779
20:15:38|0.0024785
20:15:39|0.0024785
20:15:40|0.0024785
20:15:41|0.0024785
20:15:42|0.002481
20:15:43|0.0024814
20:15:44|0.0024819
20:15:45|0.002483
20:15:46|0.002483
20:15:48|0.002483
20:15:48|0.002483
20:15:49|0.002483
20:15:50|0.0024842
20:15:51|0.0024842
20:15:52|0.0024842
20:15:53|0.0024831
20:15:54|0.0024831
20:15:55|0.0024828
20:15:56|0.0024828
20:15:57|0.0024828
20:15:58|0.0024828
20:15:59|0.0024828
20:16:00|0.0024828
20:16:01|0.0024828
20:16:02|0.0024829
20:16:03|0.0024829
20:16:04|0.0024829
20:16:05|0.0024831
20:16:07|0.0024827
20:16:08|0.0024827
20:16:09|0.0024841
20:16:10|0.0024852
20:16:11|0.0024852
20:16:12|0.0024859
20:16:13|0.0024853
20:16:15|0.0024853
20:16:15|0.0024844
20:16:17|0.0024843
20:16:18|0.0024843
20:16:19|0.0024843
20:16:20|0.0024843
20:16:21|0.0024843
20:16:22|0.0024852
20:16:23|0.0024852
20:16:24|0.0024852
20:16:25|0.0024852
20:16:26|0.0024852
20:16:27|0.0024856
20:16:28|0.0024856
20:16:29|0.002485
20:16:30|0.002485
20:16:31|0.002485
20:16:32|0.0024843
20:16:33|0.0024843
20:16:34|0.0024843
20:16:35|0.0024843
20:16:36|0.0024843
20:16:37|0.0024844
20:16:38|0.0024849
20:16:39|0.0024853
20:16:40|0.0024845
20:16:41|0.0024845
20:16:42|0.0024845
20:16:43|0.0024858
20:16:44|0.0024844
20:16:45|0.002484
20:16:46|0.0024848
20:16:47|0.0024848
20:16:48|0.0024848
20:16:49|0.0024848
20:16:50|0.0024848
20:16:51|0.0024848
20:16:52|0.0024848
20:16:53|0.0024848
20:16:54|0.0024848
20:16:55|0.0024848
20:16:56|0.0024853
20:16:57|0.0024847
20:16:58|0.0024846
20:16:59|0.0024845
20:17:00|0.0024848
20:17:01|0.0024848
20:17:02|0.0024848
20:17:03|0.0024848
20:17:04|0.0024848
20:17:05|0.0024848
20:17:06|0.0024848
20:17:08|0.0024835
20:17:09|0.0024835
20:17:11|0.0024835
20:17:12|0.0024835
20:17:13|0.0024821
20:17:15|0.0024803
20:17:16|0.0024808
20:17:17|0.002481
20:17:18|0.002481
20:17:19|0.0024815
20:17:20|0.0024812
20:17:21|0.0024808
20:17:22|0.0024808
20:17:23|0.0024808
20:17:24|0.0024808
20:17:26|0.0024808
20:17:27|0.0024817
20:17:28|0.0024817
20:17:29|0.0024817
20:17:30|0.002481
20:17:31|0.002481
20:17:32|0.002481
20:17:33|0.002481
20:17:34|0.0024805
20:17:35|0.0024806
20:17:36|0.0024803
20:17:37|0.0024802
20:17:38|0.0024803
20:17:39|0.0024803
20:17:40|0.0024803
20:17:41|0.0024815
20:17:42|0.0024815
20:17:43|0.0024815
20:17:44|0.0024815
20:17:45|0.0024816
20:17:46|0.002482
20:17:48|0.0024817
20:17:48|0.0024817
20:17:49|0.0024817
20:17:50|0.0024817
20:17:51|0.0024817
20:17:52|0.0024817
20:17:53|0.0024817
20:17:54|0.0024815
20:17:55|0.0024817
20:17:56|0.0024817
20:17:57|0.0024817
20:17:58|0.0024826
20:17:59|0.0024826
20:18:00|0.0024826
20:18:01|0.0024826
20:18:02|0.0024837
20:18:03|0.0024827
20:18:04|0.0024826
20:18:05|0.0024823
20:18:06|0.0024823
20:18:08|0.0024823
20:18:10|0.0024823
20:18:11|0.0024823
20:18:12|0.0024823
20:18:13|0.0024823
20:18:14|0.0024813
20:18:15|0.0024812
20:18:16|0.0024812
20:18:18|0.0024812
20:18:19|0.0024815
20:18:20|0.0024815
20:18:21|0.0024815
20:18:22|0.0024815
20:18:24|0.0024815
20:18:24|0.0024815
20:18:25|0.0024807
20:18:26|0.0024807
20:18:27|0.0024807
20:18:28|0.0024807
20:18:29|0.0024807
20:18:30|0.0024803
20:18:31|0.0024796
20:18:32|0.0024796
20:18:33|0.0024796
20:18:34|0.0024795
20:18:35|0.0024795
20:18:36|0.0024792
20:18:37|0.0024792
20:18:38|0.002479
20:18:39|0.0024786
20:18:40|0.002478
20:18:41|0.002478
20:18:42|0.002478
20:18:43|0.002478
20:18:44|0.0024779
20:18:45|0.0024777
20:18:46|0.0024777
20:18:47|0.0024743
20:18:48|0.0024756
20:18:49|0.0024751
20:18:50|0.0024751
20:18:51|0.0024751
20:18:52|0.0024751
20:18:53|0.002473
20:18:54|0.002473
20:18:55|0.002473
20:18:56|0.002473
20:18:57|0.002473
20:18:58|0.0024736
20:18:59|0.0024736
20:19:00|0.0024736
20:19:01|0.0024736
20:19:02|0.0024748
20:19:03|0.0024748
20:19:04|0.0024746
20:19:05|0.0024746
20:19:06|0.0024746
20:19:07|0.0024755
20:19:09|0.0024756
20:19:11|0.0024756
20:19:12|0.0024762
20:19:13|0.002476
20:19:15|0.0024766
20:19:16|0.0024766
20:19:17|0.0024764
20:19:18|0.0024764
20:19:19|0.0024764
20:19:20|0.0024762
20:19:21|0.0024746
20:19:22|0.0024747
20:19:23|0.0024747
20:19:24|0.0024747
20:19:25|0.0024747
20:19:26|0.0024747
20:19:27|0.0024747
20:19:28|0.0024746
20:19:29|0.0024744
20:19:30|0.0024744
20:19:31|0.0024737
20:19:32|0.0024738
20:19:33|0.0024737
20:19:34|0.0024733
20:19:35|0.0024733
20:19:36|0.0024738
20:19:37|0.0024743
20:19:38|0.0024743
20:19:40|0.0024743
20:19:40|0.0024743
20:19:41|0.0024743
20:19:42|0.0024739
20:19:44|0.0024743
20:19:44|0.0024743
20:19:45|0.0024747
20:19:47|0.0024747
20:19:47|0.0024756
20:19:48|0.0024748
20:19:50|0.0024756
20:19:51|0.0024765
20:19:51|0.0024765
20:19:52|0.0024765
20:19:53|0.0024765
20:19:54|0.0024766
20:19:55|0.0024766
20:19:56|0.0024759
20:19:57|0.0024759
20:19:58|0.0024765
20:19:59|0.0024765
20:20:00|0.0024765
20:20:01|0.0024759
20:20:02|0.0024756
20:20:03|0.0024756
20:20:05|0.0024748
20:20:05|0.0024748
20:20:06|0.0024748
20:20:08|0.0024743
20:20:09|0.0024743
20:20:11|0.0024766
20:20:12|0.0024766
20:20:13|0.0024766
20:20:15|0.0024767
20:20:15|0.002476
20:20:17|0.002476
20:20:18|0.002476
20:20:19|0.0024756
20:20:21|0.0024756
20:20:21|0.0024762
20:20:23|0.0024762
20:20:24|0.0024762
20:20:25|0.0024762
20:20:26|0.0024762
20:20:27|0.0024762
20:20:28|0.0024762
20:20:29|0.0024762
20:20:29|0.0024762
20:20:31|0.002475
20:20:31|0.002475
20:20:33|0.002475
20:20:33|0.0024763
20:20:36|0.0024764
20:20:36|0.0024764
20:20:37|0.0024764
20:20:38|0.0024764
20:20:39|0.0024764
20:20:40|0.0024764
20:20:41|0.0024764
20:20:42|0.0024764
20:20:43|0.0024766
20:20:45|0.0024766
20:20:45|0.0024758
20:20:46|0.0024759
20:20:47|0.0024759
20:20:48|0.0024757
20:20:49|0.0024752
20:20:50|0.0024748
20:20:51|0.0024748
20:20:52|0.0024746
20:20:53|0.0024751
20:20:54|0.0024751
20:20:55|0.0024745
20:20:56|0.0024751
20:20:57|0.0024751
20:20:58|0.0024744
20:20:59|0.0024744
20:21:00|0.0024744
20:21:01|0.002476
20:21:02|0.0024758
20:21:03|0.0024758
20:21:04|0.0024761
20:21:06|0.0024756
20:21:06|0.0024756
20:21:08|0.0024764
20:21:09|0.0024769
20:21:10|0.0024769
20:21:12|0.0024769
20:21:13|0.0024762
20:21:14|0.0024763
20:21:14|0.0024761
20:21:17|0.0024761
20:21:18|0.0024757
20:21:19|0.0024758
20:21:20|0.0024758
20:21:21|0.0024754
20:21:22|0.0024754
20:21:23|0.002474
20:21:24|0.002474
20:21:25|0.0024737
20:21:26|0.0024737
20:21:27|0.0024737
20:21:28|0.0024729
20:21:29|0.0024729
20:21:30|0.0024729
20:21:31|0.0024738
20:21:32|0.0024738
20:21:33|0.0024738
20:21:34|0.0024738
20:21:35|0.0024734
20:21:36|0.0024734
20:21:37|0.0024734
20:21:38|0.0024743
20:21:39|0.0024729
20:21:40|0.0024729
20:21:41|0.0024737
20:21:42|0.0024737
20:21:43|0.0024737
20:21:44|0.0024737
20:21:45|0.0024737
20:21:46|0.0024737
20:21:47|0.0024737
20:21:48|0.0024737
20:21:49|0.0024737
20:21:50|0.0024726
20:21:51|0.0024726
20:21:52|0.0024726
20:21:53|0.0024727
20:21:54|0.0024727
20:21:55|0.0024723
20:21:56|0.0024723
20:21:57|0.0024724
20:21:58|0.0024724
20:21:59|0.0024724
20:22:00|0.0024724
20:22:01|0.0024724
20:22:02|0.0024722
20:22:03|0.0024719
20:22:04|0.0024719
20:22:05|0.002473
20:22:06|0.0024733
20:22:07|0.0024733
20:22:08|0.0024733
20:22:09|0.0024734
20:22:10|0.0024733
20:22:11|0.0024734
20:22:12|0.0024734
20:22:14|0.0024733
20:22:15|0.0024733
20:22:17|0.0024733
20:22:18|0.0024738
20:22:18|0.0024738
20:22:20|0.0024738
20:22:21|0.0024738
20:22:22|0.0024738
20:22:23|0.0024753
20:22:24|0.0024753
20:22:25|0.0024753
20:22:26|0.0024753
20:22:27|0.0024753
20:22:28|0.0024752
20:22:29|0.0024752
20:22:30|0.0024753
20:22:31|0.0024753
20:22:32|0.002475
20:22:33|0.002475
20:22:34|0.0024758
20:22:35|0.0024759
20:22:36|0.0024759
20:22:37|0.002476
20:22:38|0.002476
20:22:39|0.0024759
20:22:40|0.0024757
20:22:41|0.0024733
20:22:42|0.0024757
20:22:43|0.0024759
20:22:44|0.0024759
20:22:45|0.0024753
20:22:46|0.0024753
20:22:47|0.0024753
20:22:48|0.0024753
20:22:49|0.0024753
20:22:50|0.0024753
20:22:51|0.0024753
20:22:52|0.0024761
20:22:53|0.0024761
20:22:54|0.0024761
20:22:55|0.0024761
20:22:56|0.0024761
20:22:57|0.0024764
20:22:58|0.0024768
20:22:59|0.0024776
20:23:00|0.0024772
20:23:01|0.002478
20:23:02|0.002478
20:23:03|0.0024781
20:23:04|0.0024787
20:23:05|0.002479
20:23:06|0.002479
20:23:07|0.002479
20:23:08|0.002479
20:23:10|0.0024784
20:23:11|0.0024784
20:23:12|0.0024784
20:23:14|0.0024781
20:23:15|0.0024781
20:23:16|0.0024781
20:23:17|0.0024781
20:23:18|0.0024781
20:23:19|0.0024781
20:23:20|0.0024781
20:23:22|0.0024781
20:23:23|0.0024781
20:23:24|0.0024781
20:23:25|0.0024776
20:23:26|0.0024776
20:23:27|0.0024775
20:23:28|0.0024773
20:23:28|0.0024773
20:23:30|0.0024773
20:23:31|0.0024773
20:23:31|0.0024773
20:23:32|0.0024773
20:23:34|0.0024773
20:23:34|0.0024784
20:23:36|0.0024786
20:23:37|0.0024786
20:23:38|0.0024777
20:23:38|0.0024777
20:23:40|0.0024777
20:23:41|0.0024763
20:23:42|0.0024767
20:23:43|0.002476
20:23:44|0.0024762
20:23:45|0.0024762
20:23:46|0.0024762
20:23:46|0.0024762
20:23:48|0.0024762
20:23:48|0.002477
20:23:49|0.0024783
20:23:50|0.0024783
20:23:52|0.0024783
20:23:53|0.0024783
20:23:54|0.0024791
20:23:55|0.002479
20:23:55|0.0024788
20:23:56|0.0024788
20:23:58|0.0024788
20:23:59|0.0024788
20:24:00|0.0024798
20:24:01|0.0024798
20:24:01|0.0024798
20:24:02|0.0024792
20:24:04|0.0024792
20:24:05|0.0024792
20:24:06|0.0024783
20:24:07|0.0024795
20:24:08|0.0024795
20:24:09|0.0024786
20:24:10|0.0024786
20:24:11|0.0024786
20:24:12|0.0024786
20:24:13|0.0024786
20:24:14|0.0024781
20:24:16|0.0024781
20:24:17|0.0024777
20:24:18|0.0024777
20:24:19|0.0024777
20:24:20|0.0024777
20:24:21|0.0024777
20:24:22|0.0024777
20:24:24|0.0024778
20:24:25|0.0024781
20:24:26|0.0024773
20:24:26|0.0024777
20:24:28|0.0024773
20:24:29|0.0024773
20:24:30|0.0024773
20:24:31|0.0024773
20:24:32|0.0024773
20:24:33|0.0024765
20:24:34|0.0024766
20:24:35|0.0024767
20:24:36|0.0024767
20:24:37|0.0024767
20:24:38|0.0024767
20:24:39|0.0024767
20:24:40|0.0024767
20:24:41|0.002477
20:24:42|0.0024766
20:24:43|0.0024773
20:24:44|0.0024773
20:24:45|0.0024771
20:24:46|0.0024771
20:24:47|0.0024771
20:24:48|0.0024771
20:24:49|0.0024772
20:24:50|0.0024773
20:24:51|0.0024775
20:24:52|0.0024773
20:24:53|0.0024773
20:24:54|0.0024773
20:24:55|0.0024773
20:24:56|0.0024768
20:24:57|0.0024768
20:24:58|0.0024768
20:24:59|0.0024766
20:25:00|0.0024766
20:25:01|0.0024776
20:25:03|0.0024778
20:25:04|0.0024781
20:25:04|0.0024781
20:25:06|0.0024781
20:25:07|0.0024781
20:25:08|0.0024789
20:25:09|0.0024789
20:25:10|0.0024789
20:25:11|0.0024789
20:25:11|0.0024781
20:25:13|0.0024781
20:25:14|0.0024773
20:25:15|0.0024773
20:25:17|0.0024768
20:25:18|0.0024765
20:25:20|0.0024755
20:25:21|0.0024762
20:25:22|0.0024759
20:25:23|0.0024759
20:25:24|0.0024763
20:25:25|0.0024759
20:25:26|0.0024759
20:25:27|0.0024759
20:25:29|0.0024759
20:25:30|0.0024759
20:25:31|0.0024759
20:25:32|0.0024759
20:25:33|0.0024768
20:25:34|0.0024774
20:25:35|0.0024774
20:25:35|0.0024774
20:25:36|0.0024776
20:25:37|0.0024776
20:25:39|0.0024776
20:25:40|0.0024776
20:25:41|0.0024776
20:25:41|0.0024776
20:25:43|0.0024776
20:25:44|0.0024775
20:25:45|0.0024775
20:25:46|0.0024773
20:25:46|0.0024773
20:25:47|0.0024767
20:25:49|0.0024767
20:25:50|0.0024767
20:25:50|0.0024774
20:25:52|0.0024774
20:25:52|0.0024778
20:25:53|0.0024778
20:25:54|0.0024779
20:25:55|0.0024779
20:25:57|0.0024779
20:25:58|0.0024779
20:25:58|0.0024779
20:25:59|0.0024779
20:26:00|0.0024775
20:26:02|0.0024775
20:26:03|0.0024773
20:26:03|0.0024773
20:26:05|0.0024778
20:26:07|0.0024781
20:26:07|0.002478
20:26:09|0.0024772
20:26:10|0.0024768
20:26:11|0.0024768
20:26:12|0.0024768
20:26:13|0.0024767
20:26:15|0.0024767
20:26:16|0.0024773
20:26:18|0.0024773
20:26:19|0.0024773
20:26:20|0.0024775
20:26:21|0.0024775
20:26:22|0.0024777
20:26:24|0.0024777
20:26:25|0.0024777
20:26:25|0.0024784
20:26:26|0.0024784
20:26:27|0.0024795
20:26:29|0.0024795
20:26:29|0.0024795
20:26:31|0.0024795
20:26:31|0.002479
20:26:33|0.002479
20:26:34|0.002479
20:26:34|0.002479
20:26:35|0.002479
20:26:37|0.002479
20:26:37|0.002479
20:26:38|0.0024793
20:26:39|0.0024793
20:26:41|0.0024793
20:26:41|0.0024793
20:26:42|0.0024793
20:26:43|0.0024793
20:26:44|0.0024786
20:26:45|0.0024786
20:26:47|0.0024786
20:26:48|0.0024786
20:26:49|0.0024773
20:26:50|0.0024773
20:26:51|0.002477
20:26:51|0.002477
20:26:52|0.002477
20:26:53|0.002477
20:26:55|0.002477
20:26:55|0.002477
20:26:56|0.002477
20:26:57|0.002477
20:26:58|0.002477
20:26:59|0.002477
20:27:01|0.0024778
20:27:02|0.0024778
20:27:03|0.0024786
20:27:04|0.0024786
20:27:05|0.0024786
20:27:07|0.0024793
20:27:07|0.0024793
20:27:10|0.0024793
20:27:10|0.0024793
20:27:11|0.0024793
20:27:12|0.0024793
20:27:13|0.0024793
20:27:14|0.00248
20:27:15|0.0024817
20:27:17|0.0024817
20:27:19|0.0024827
20:27:20|0.0024833
20:27:21|0.0024828
20:27:22|0.0024842
20:27:24|0.002485
20:27:25|0.002485
20:27:25|0.0024854
20:27:27|0.0024855
20:27:28|0.002486
20:27:29|0.002487
20:27:31|0.0024875
20:27:31|0.0024875
20:27:33|0.0024884
20:27:33|0.0024889
20:27:34|0.0024885
20:27:36|0.0024874
20:27:37|0.0024874
20:27:38|0.0024865
20:27:39|0.0024865
20:27:39|0.0024865
20:27:40|0.0024865
20:27:41|0.0024863
20:27:42|0.0024857
20:27:43|0.0024847
20:27:44|0.0024859
20:27:47|0.0024848
20:27:47|0.0024848
20:27:49|0.0024855
20:27:49|0.0024849
20:27:50|0.0024849
20:27:51|0.0024849
20:27:52|0.0024849
20:27:53|0.0024849
20:27:54|0.0024849
20:27:55|0.0024849
20:27:56|0.0024849
20:27:57|0.0024849
20:27:58|0.0024849
20:27:59|0.0024849
20:28:00|0.0024849
20:28:01|0.0024849
20:28:02|0.0024851
20:28:04|0.0024851
20:28:06|0.0024851
20:28:07|0.0024851
20:28:08|0.0024851
20:28:09|0.0024851
20:28:10|0.0024851
20:28:11|0.0024859
20:28:12|0.0024859
20:28:12|0.0024859
20:28:14|0.0024859
20:28:15|0.0024859
20:28:16|0.0024858
20:28:18|0.0024858
20:28:18|0.0024858
20:28:20|0.0024859
20:28:22|0.0024848
20:28:23|0.0024854
20:28:24|0.0024854
20:28:25|0.0024859
20:28:26|0.0024859
20:28:27|0.0024854
20:28:28|0.0024854
20:28:29|0.0024854
20:28:30|0.0024854
20:28:31|0.0024854
20:28:32|0.0024854
20:28:33|0.0024854
20:28:35|0.0024854
20:28:36|0.0024854
20:28:37|0.0024842
20:28:38|0.002484
20:28:38|0.0024828
20:28:40|0.0024838
20:28:40|0.0024831
20:28:42|0.0024842
20:28:44|0.0024852
20:28:44|0.0024852
20:28:45|0.0024859
20:28:46|0.0024863
20:28:47|0.0024863
20:28:49|0.0024851
20:28:49|0.0024851
20:28:51|0.0024851
20:28:52|0.0024863
20:28:53|0.0024863
20:28:55|0.002486
20:28:56|0.002486
20:28:57|0.0024867
20:28:58|0.0024867
20:28:58|0.0024867
20:28:59|0.0024867
20:29:00|0.0024867
20:29:01|0.0024867
20:29:02|0.0024867
20:29:04|0.0024867
20:29:04|0.0024867
20:29:05|0.0024867
20:29:07|0.0024868
20:29:08|0.0024867
20:29:09|0.0024867
20:29:11|0.0024857
20:29:12|0.002485
20:29:13|0.0024843
20:29:13|0.0024846
20:29:14|0.0024839
20:29:15|0.0024834
20:29:16|0.0024831
20:29:18|0.0024829
20:29:19|0.0024836
20:29:21|0.0024839
20:29:21|0.0024842
20:29:23|0.0024842
20:29:23|0.0024842
20:29:25|0.0024859
20:29:25|0.0024859
20:29:26|0.0024865
20:29:27|0.0024865
20:29:28|0.0024865
20:29:30|0.0024865
20:29:31|0.0024865
20:29:32|0.0024865
20:29:33|0.0024865
20:29:34|0.0024871
20:29:35|0.0024871
20:29:36|0.0024871
20:29:38|0.0024878
20:29:38|0.0024884
20:29:39|0.0024889
20:29:40|0.0024889
20:29:42|0.0024888
20:29:42|0.0024873
20:29:43|0.0024873
20:29:44|0.0024877
20:29:46|0.0024877
20:29:47|0.0024877
20:29:48|0.0024877
20:29:48|0.002487
20:29:49|0.0024875
20:29:51|0.0024875
20:29:52|0.002487
20:29:53|0.0024874
20:29:54|0.0024874
20:29:55|0.0024874
20:29:56|0.0024874
20:29:56|0.0024874
20:29:58|0.0024878
20:29:59|0.0024878
20:29:59|0.0024878
20:30:00|0.0024878
20:30:02|0.0024878
20:30:03|0.0024854
20:30:03|0.0024854
20:30:05|0.0024854
20:30:06|0.0024854
20:30:07|0.0024854
20:30:08|0.0024857
20:30:09|0.0024857
20:30:10|0.0024855
20:30:12|0.0024855
20:30:12|0.0024855
20:30:13|0.0024855
20:30:14|0.0024855
20:30:15|0.0024855
20:30:16|0.0024855
20:30:17|0.0024855
20:30:18|0.0024855
20:30:20|0.0024847
20:30:21|0.0024847
20:30:22|0.0024854
20:30:24|0.0024854
20:30:24|0.0024852
20:30:25|0.0024852
20:30:27|0.0024852
20:30:28|0.0024852
20:30:28|0.0024852
20:30:29|0.0024859
20:30:30|0.0024859
20:30:31|0.0024855
20:30:33|0.0024854
20:30:33|0.0024854
20:30:34|0.0024854
20:30:36|0.0024854
20:30:36|0.0024865
20:30:37|0.0024862
20:30:38|0.0024862
20:30:39|0.002487
20:30:40|0.0024866
20:30:41|0.0024866
20:30:42|0.0024866
20:30:43|0.0024866
20:30:45|0.0024862
20:30:47|0.0024862
20:30:47|0.0024854
20:30:48|0.0024854
20:30:49|0.0024854
20:30:50|0.0024854
20:30:51|0.0024865
20:30:52|0.0024865
20:30:53|0.0024865
20:30:54|0.0024865
20:30:55|0.0024866
20:30:56|0.0024866
20:30:57|0.0024866
20:30:58|0.0024866
20:30:59|0.0024858
20:31:00|0.0024858
20:31:01|0.0024856
20:31:02|0.0024855
20:31:03|0.0024853
20:31:05|0.0024856
20:31:06|0.0024856
20:31:07|0.0024856
20:31:08|0.0024856
20:31:09|0.0024852
20:31:10|0.0024852
20:31:11|0.0024852
20:31:12|0.0024855
20:31:13|0.0024855
20:31:15|0.0024855
20:31:15|0.0024857
20:31:17|0.0024853
20:31:19|0.002484
20:31:19|0.0024845
20:31:20|0.0024845
20:31:22|0.0024845
20:31:24|0.0024837
20:31:26|0.0024833
20:31:27|0.0024833
20:31:28|0.0024837
20:31:29|0.0024837
20:31:30|0.0024837
20:31:31|0.0024837
20:31:32|0.0024845
20:31:33|0.0024845
20:31:34|0.0024845
20:31:35|0.0024845
20:31:36|0.0024845
20:31:37|0.0024839
20:31:38|0.0024835
20:31:39|0.0024836
20:31:40|0.0024836
20:31:41|0.0024836
20:31:42|0.002483
20:31:44|0.002483
20:31:45|0.002483
20:31:46|0.0024829
20:31:46|0.0024829
20:31:48|0.0024829
20:31:48|0.0024841
20:31:49|0.0024841
20:31:51|0.0024841
20:31:52|0.0024841
20:31:53|0.0024841
20:31:54|0.0024853
20:31:55|0.0024853
20:31:55|0.0024853
20:31:56|0.0024853
20:31:57|0.0024853
20:31:59|0.0024853
20:32:00|0.0024853
20:32:02|0.0024848
20:32:02|0.0024848
20:32:03|0.0024851
20:32:04|0.0024854
20:32:06|0.0024854
20:32:07|0.0024859
20:32:07|0.0024859
20:32:10|0.0024862
20:32:11|0.0024865
20:32:11|0.0024865
20:32:12|0.0024873
20:32:13|0.0024871
20:32:16|0.0024871
20:32:16|0.0024866
20:32:17|0.0024866
20:32:18|0.0024866
20:32:19|0.0024873
20:32:20|0.0024873
20:32:21|0.0024873
20:32:23|0.0024873
20:32:24|0.0024869
20:32:24|0.0024874
20:32:26|0.0024873
20:32:28|0.0024874
20:32:29|0.0024874
20:32:29|0.0024874
20:32:31|0.0024874
20:32:32|0.0024872
20:32:33|0.0024872
20:32:34|0.0024866
20:32:35|0.002486
20:32:36|0.002486
20:32:37|0.0024855
20:32:38|0.0024854
20:32:39|0.0024849
20:32:40|0.0024851
20:32:41|0.0024851
20:32:43|0.0024851
20:32:44|0.0024851
20:32:45|0.0024851
20:32:46|0.0024843
20:32:46|0.0024832
20:32:48|0.0024832
20:32:48|0.0024832
20:32:50|0.0024832
20:32:50|0.0024832
20:32:51|0.0024832
20:32:53|0.0024842
20:32:53|0.0024842
20:32:55|0.0024852
20:32:55|0.0024852
20:32:57|0.0024852
20:32:57|0.0024852
20:32:58|0.0024852
20:32:59|0.0024853
20:33:00|0.0024853
20:33:02|0.0024853
20:33:03|0.0024853
20:33:04|0.0024848
20:33:05|0.0024848
20:33:06|0.0024846
20:33:08|0.0024846
20:33:08|0.0024833
20:33:09|0.0024828
20:33:11|0.0024828
20:33:12|0.0024827
20:33:12|0.002482
20:33:13|0.002482
20:33:15|0.0024815
20:33:16|0.0024809
20:33:17|0.0024813
20:33:18|0.0024813
20:33:19|0.0024809
20:33:20|0.0024814
20:33:21|0.0024814
20:33:22|0.0024815
20:33:24|0.0024813
20:33:26|0.0024826
20:33:26|0.0024819
20:33:27|0.0024819
20:33:28|0.0024819
20:33:30|0.0024814
20:33:30|0.0024814
20:33:31|0.0024814
20:33:32|0.0024814
20:33:34|0.002481
20:33:34|0.0024805
20:33:35|0.0024806
20:33:36|0.0024806
20:33:37|0.0024805
20:33:39|0.0024805
20:33:39|0.0024801
20:33:40|0.0024803
20:33:41|0.0024801
20:33:44|0.0024799
20:33:44|0.0024797
20:33:45|0.0024797
20:33:46|0.0024794
20:33:47|0.0024794
20:33:48|0.0024794
20:33:49|0.0024789
20:33:50|0.0024788
20:33:51|0.0024788
20:33:52|0.0024787
20:33:54|0.0024787
20:33:55|0.0024787
20:33:56|0.0024787
20:33:57|0.0024787
20:33:58|0.0024797
20:33:59|0.0024797
20:34:00|0.0024797
20:34:01|0.0024797
20:34:02|0.0024797
20:34:04|0.0024793
20:34:05|0.0024793
20:34:06|0.0024795
20:34:08|0.0024795
20:34:08|0.0024795
20:34:11|0.0024795
20:34:12|0.0024783
20:34:13|0.0024784
20:34:13|0.0024788
20:34:15|0.0024782
20:34:16|0.0024787
20:34:16|0.0024785
20:34:18|0.0024778
20:34:19|0.0024788
20:34:20|0.0024788
20:34:21|0.0024788
20:34:22|0.0024788
20:34:23|0.0024788
20:34:24|0.0024788
20:34:25|0.0024788
20:34:26|0.0024788
20:34:27|0.0024788
20:34:28|0.002478
20:34:28|0.002478
20:34:29|0.002478
20:34:30|0.002478
20:34:32|0.002478
20:34:32|0.002478
20:34:34|0.002478
20:34:34|0.002478
20:34:35|0.002478
20:34:36|0.002478
20:34:37|0.002478
20:34:38|0.0024781
20:34:40|0.0024781
20:34:41|0.0024794
20:34:42|0.0024794
20:34:43|0.0024794
20:34:43|0.0024786
20:34:44|0.0024786
20:34:45|0.0024785
20:34:46|0.0024785
20:34:47|0.0024788
20:34:49|0.0024788
20:34:49|0.0024788
20:34:50|0.0024788
20:34:51|0.002479
20:34:52|0.002479
20:34:53|0.002479
20:34:54|0.002479
20:34:56|0.002479
20:34:56|0.0024778
20:34:57|0.0024778
20:34:59|0.0024778
20:34:59|0.0024778
20:35:00|0.0024779
20:35:01|0.0024778
20:35:03|0.0024778
20:35:05|0.0024778
20:35:05|0.002478
20:35:07|0.0024777
20:35:08|0.0024777
20:35:09|0.0024777
20:35:10|0.0024777
20:35:11|0.0024771
20:35:11|0.0024766
20:35:12|0.002477
20:35:14|0.002477
20:35:14|0.002477
20:35:15|0.002477
20:35:17|0.002477
20:35:18|0.0024764
20:35:19|0.0024764
20:35:19|0.0024764
20:35:21|0.0024764
20:35:22|0.0024754
20:35:22|0.0024748
20:35:23|0.0024751
20:35:25|0.0024751
20:35:26|0.0024751
20:35:28|0.0024751
20:35:29|0.0024748
20:35:30|0.0024748
20:35:31|0.0024754
20:35:32|0.0024754
20:35:33|0.0024754
20:35:34|0.0024756
20:35:35|0.0024756
20:35:37|0.0024751
20:35:38|0.0024751
20:35:39|0.0024751
20:35:40|0.0024751
20:35:41|0.0024751
20:35:41|0.0024751
20:35:42|0.0024751
20:35:43|0.0024751
20:35:44|0.0024769
20:35:45|0.0024769
20:35:46|0.0024769
20:35:48|0.0024764
20:35:49|0.0024769
20:35:50|0.0024769
20:35:51|0.002477
20:35:52|0.002477
20:35:53|0.0024767
20:35:54|0.0024763
20:35:55|0.0024763
20:35:56|0.0024746
20:35:57|0.0024746
20:35:58|0.0024746
20:35:59|0.0024746
20:36:00|0.0024748
20:36:01|0.0024748
20:36:02|0.002475
20:36:03|0.002475
20:36:04|0.002475
20:36:05|0.002475
20:36:06|0.002475
20:36:07|0.002475
20:36:08|0.002475
20:36:09|0.0024753
20:36:10|0.0024753
20:36:11|0.0024753
20:36:12|0.0024753
20:36:13|0.0024753
20:36:14|0.0024753
20:36:15|0.0024753
20:36:16|0.002477
20:36:17|0.0024775
20:36:18|0.0024775
20:36:19|0.0024772
20:36:20|0.0024772
20:36:21|0.002477
20:36:22|0.0024766
20:36:23|0.0024766
20:36:24|0.0024766
20:36:26|0.0024766
20:36:28|0.0024761
20:36:28|0.0024761
20:36:29|0.0024761
20:36:30|0.0024758
20:36:31|0.0024758
20:36:32|0.0024758
20:36:33|0.0024758
20:36:34|0.0024756
20:36:35|0.0024756
20:36:36|0.0024756
20:36:37|0.0024754
20:36:38|0.0024754
20:36:39|0.0024754
20:36:40|0.0024754
20:36:41|0.0024754
20:36:43|0.0024756
20:36:44|0.0024756
20:36:46|0.0024756
20:36:46|0.0024761
20:36:47|0.0024761
20:36:48|0.0024761
20:36:49|0.0024758
20:36:50|0.0024758
20:36:51|0.0024758
20:36:52|0.0024758
20:36:53|0.0024763
20:36:54|0.0024763
20:36:55|0.0024763
20:36:56|0.0024765
20:36:57|0.0024765
20:36:58|0.0024766
20:37:00|0.0024772
20:37:00|0.0024764
20:37:01|0.0024764
20:37:02|0.0024764
20:37:04|0.0024764
20:37:05|0.0024764
20:37:06|0.0024764
20:37:07|0.0024766
20:37:08|0.0024766
20:37:09|0.0024766
20:37:10|0.0024764
20:37:11|0.0024762
20:37:12|0.0024762
20:37:13|0.0024762
20:37:14|0.0024778
20:37:15|0.0024778
20:37:17|0.0024778
20:37:18|0.0024772
20:37:18|0.0024772
20:37:20|0.0024768
20:37:21|0.0024768
20:37:22|0.0024768
20:37:23|0.0024768
20:37:24|0.0024768
20:37:25|0.0024756
20:37:26|0.0024756
20:37:26|0.0024756
20:37:28|0.0024756
20:37:30|0.0024756
20:37:31|0.002476
20:37:31|0.002476
20:37:32|0.002476
20:37:34|0.002476
20:37:35|0.002476
20:37:36|0.00248
20:37:37|0.0024813
20:37:38|0.0024811
20:37:39|0.0024802
20:37:40|0.0024802
20:37:41|0.0024802
20:37:42|0.0024793
20:37:43|0.0024793
20:37:44|0.0024793
20:37:45|0.0024793
20:37:47|0.0024793
20:37:47|0.0024793
20:37:48|0.0024793
20:37:49|0.0024793
20:37:50|0.0024777
20:37:51|0.0024776
20:37:52|0.0024766
20:37:53|0.0024766
20:37:54|0.0024767
20:37:55|0.0024769
20:37:56|0.0024768
20:37:57|0.0024768
20:37:59|0.0024768
20:37:59|0.0024768
20:38:00|0.0024769
20:38:01|0.0024769
20:38:02|0.0024775
20:38:03|0.0024775
20:38:05|0.0024775
20:38:06|0.0024775
20:38:08|0.0024775
20:38:08|0.0024775
20:38:10|0.0024804
20:38:11|0.0024804
20:38:12|0.0024804
20:38:13|0.0024797
20:38:14|0.0024797
20:38:15|0.0024797
20:38:16|0.0024795
20:38:18|0.0024795
20:38:18|0.0024795
20:38:19|0.0024799
20:38:20|0.0024799
20:38:21|0.0024798
20:38:22|0.0024801
20:38:23|0.0024801
20:38:24|0.0024803
20:38:25|0.0024803
20:38:26|0.0024809
20:38:28|0.0024811
20:38:29|0.0024811
20:38:31|0.0024817
20:38:32|0.0024817
20:38:33|0.0024815
20:38:34|0.0024818
20:38:35|0.0024818
20:38:36|0.0024818
20:38:37|0.0024818
20:38:38|0.0024818
20:38:39|0.0024818
20:38:40|0.0024809
20:38:41|0.0024809
20:38:42|0.0024809
20:38:43|0.0024788
20:38:44|0.0024784
20:38:45|0.0024789
20:38:46|0.0024786
20:38:47|0.0024789
20:38:48|0.0024786
20:38:49|0.0024797
20:38:50|0.0024797
20:38:51|0.0024797
20:38:52|0.0024801
20:38:54|0.0024801
20:38:55|0.0024801
20:38:56|0.0024808
20:38:56|0.0024808
20:38:58|0.0024808
20:38:58|0.0024803
20:38:59|0.0024801
20:39:01|0.0024801
20:39:02|0.0024801
20:39:03|0.0024801
20:39:04|0.0024801
20:39:05|0.0024801
20:39:06|0.0024801
20:39:08|0.0024802
20:39:08|0.0024802
20:39:09|0.0024802
20:39:10|0.0024802
20:39:12|0.0024801
20:39:13|0.0024801
20:39:14|0.0024801
20:39:15|0.0024797
20:39:16|0.0024797
20:39:17|0.0024797
20:39:18|0.0024797
20:39:19|0.0024797
20:39:19|0.0024797
20:39:21|0.0024797
20:39:22|0.0024792
20:39:22|0.0024792
20:39:24|0.0024792
20:39:24|0.0024786
20:39:26|0.0024786
20:39:28|0.0024786
20:39:29|0.0024792
20:39:30|0.0024792
20:39:32|0.0024796
20:39:32|0.0024796
20:39:35|0.0024796
20:39:35|0.0024795
20:39:36|0.0024795
20:39:38|0.0024789
20:39:39|0.0024789
20:39:41|0.0024787
20:39:41|0.0024787
20:39:42|0.0024787
20:39:43|0.0024787
20:39:44|0.0024787
20:39:45|0.0024787
20:39:46|0.0024787
20:39:48|0.0024787
20:39:48|0.0024798
20:39:49|0.0024798
20:39:50|0.0024794
20:39:51|0.0024794
20:39:53|0.0024794
20:39:54|0.0024797
20:39:55|0.0024797
20:39:56|0.0024797
20:39:58|0.0024797
20:39:58|0.0024797
20:40:00|0.0024796
20:40:01|0.0024778
20:40:02|0.0024777
20:40:04|0.0024775
20:40:05|0.0024769
20:40:07|0.0024766
20:40:08|0.0024766
20:40:09|0.0024766
20:40:10|0.0024759
20:40:11|0.0024761
20:40:11|0.0024761
20:40:13|0.0024761
20:40:14|0.0024786
20:40:15|0.0024786
20:40:16|0.0024786
20:40:17|0.0024786
20:40:18|0.0024786
20:40:19|0.0024786
20:40:20|0.0024786
20:40:21|0.0024786
20:40:22|0.0024771
20:40:23|0.0024771
20:40:24|0.0024771
20:40:25|0.0024771
20:40:25|0.0024771
20:40:27|0.0024771
20:40:28|0.0024771
20:40:29|0.0024781
20:40:31|0.0024781
20:40:32|0.0024776
20:40:33|0.0024776
20:40:34|0.0024776
20:40:35|0.0024776
20:40:37|0.0024776
20:40:38|0.0024776
20:40:39|0.0024775
20:40:40|0.0024775
20:40:42|0.0024778
20:40:42|0.0024776
20:40:43|0.0024772
20:40:44|0.0024772
20:40:45|0.0024772
20:40:46|0.0024772
20:40:47|0.0024772
20:40:48|0.0024772
20:40:50|0.002478
20:40:50|0.0024776
20:40:51|0.0024776
20:40:52|0.0024796
20:40:53|0.0024796
20:40:54|0.0024785
20:40:56|0.0024776
20:40:56|0.0024783
20:40:58|0.0024786
20:40:58|0.0024786
20:40:59|0.0024786
20:41:00|0.0024786
20:41:02|0.0024777
20:41:02|0.0024777
20:41:05|0.0024777
20:41:05|0.0024777
20:41:07|0.0024777
20:41:09|0.0024777
20:41:10|0.0024798
20:41:11|0.0024798
20:41:12|0.00248
20:41:13|0.00248
20:41:14|0.0024805
20:41:15|0.0024805
20:41:15|0.0024806
20:41:17|0.0024806
20:41:17|0.0024806
20:41:18|0.0024806
20:41:20|0.0024806
20:41:21|0.0024806
20:41:21|0.0024808
20:41:22|0.0024808
20:41:23|0.0024808
20:41:24|0.0024818
20:41:25|0.0024818
20:41:26|0.0024805
20:41:27|0.0024805
20:41:28|0.0024805
20:41:29|0.0024805
20:41:32|0.0024805
20:41:32|0.0024805
20:41:34|0.0024805
20:41:34|0.0024809
20:41:36|0.0024809
20:41:38|0.0024809
20:41:39|0.0024809
20:41:39|0.0024809
20:41:40|0.0024809
20:41:41|0.0024813
20:41:43|0.0024813
20:41:45|0.0024812
20:41:45|0.0024812
20:41:46|0.0024812
20:41:47|0.0024817
20:41:49|0.0024813
20:41:49|0.0024813
20:41:51|0.0024811
20:41:51|0.0024811
20:41:52|0.0024801
20:41:54|0.0024801
20:41:54|0.0024801
20:41:56|0.0024801
20:41:57|0.0024801
20:41:57|0.0024797
20:41:58|0.0024793
20:41:59|0.0024797
20:42:00|0.0024794
20:42:02|0.002479
20:42:02|0.0024797
20:42:05|0.00248
20:42:06|0.00248
20:42:07|0.00248
20:42:08|0.00248
20:42:09|0.0024807
20:42:10|0.0024807
20:42:12|0.0024807
20:42:12|0.0024807
20:42:14|0.0024807
20:42:14|0.0024807
20:42:16|0.0024807
20:42:16|0.0024808
20:42:17|0.0024808
20:42:18|0.0024808
20:42:19|0.0024816
20:42:21|0.0024816
20:42:22|0.0024788
20:42:23|0.0024788
20:42:24|0.0024788
20:42:25|0.0024788
20:42:26|0.0024788
20:42:26|0.0024788
20:42:28|0.0024788
20:42:28|0.0024788
20:42:30|0.0024788
20:42:31|0.0024788
20:42:31|0.0024788
20:42:33|0.0024788
20:42:35|0.0024788
20:42:36|0.0024788
20:42:37|0.0024788
20:42:38|0.0024788
20:42:39|0.0024786
20:42:40|0.0024786
20:42:41|0.0024786
20:42:42|0.0024786
20:42:43|0.0024786
20:42:44|0.0024786
20:42:45|0.0024786
20:42:46|0.0024786
20:42:47|0.0024786
20:42:49|0.0024788
20:42:50|0.0024785
20:42:51|0.0024784
20:42:52|0.0024786
20:42:53|0.0024786
20:42:54|0.0024786
20:42:55|0.0024786
20:42:56|0.0024779
20:42:57|0.0024779
20:42:58|0.0024779
20:42:59|0.0024775
20:43:00|0.0024774
20:43:02|0.002477
20:43:02|0.0024776
20:43:03|0.0024775
20:43:04|0.0024775
20:43:06|0.0024773
20:43:07|0.002477
20:43:08|0.002477
20:43:10|0.0024772
20:43:10|0.0024772
20:43:12|0.0024772
20:43:13|0.0024772
20:43:14|0.0024773
20:43:15|0.0024773
20:43:16|0.0024765
20:43:17|0.0024765
20:43:18|0.0024769
20:43:19|0.0024759
20:43:20|0.0024759
20:43:21|0.002476
20:43:23|0.002476
20:43:24|0.0024757
20:43:25|0.0024762
20:43:26|0.0024762
20:43:27|0.0024762
20:43:28|0.0024762
20:43:29|0.0024762
20:43:30|0.0024761
20:43:31|0.0024761
20:43:32|0.0024761
20:43:34|0.0024761
20:43:34|0.0024771
20:43:35|0.0024771
20:43:36|0.0024771
20:43:39|0.0024771
20:43:39|0.0024771
20:43:40|0.0024771
20:43:41|0.0024771
20:43:43|0.0024771
20:43:44|0.0024771
20:43:45|0.0024771
20:43:46|0.0024771
20:43:47|0.0024771
20:43:48|0.002477
20:43:49|0.0024771
20:43:50|0.0024771
20:43:51|0.0024778
20:43:52|0.0024778
20:43:54|0.0024778
20:43:54|0.0024778
20:43:55|0.0024778
20:43:56|0.0024775
20:43:57|0.0024775
20:43:58|0.0024775
20:44:01|0.0024775
20:44:01|0.0024775
20:44:03|0.0024766
20:44:05|0.0024759
20:44:05|0.0024753
20:44:07|0.0024753
20:44:08|0.0024757
20:44:09|0.0024757
20:44:10|0.002474
20:44:11|0.002474
20:44:12|0.002474
20:44:13|0.002474
20:44:15|0.0024769
20:44:17|0.0024769
20:44:18|0.0024772
20:44:18|0.0024778
20:44:19|0.0024778
20:44:21|0.0024778
20:44:21|0.0024778
20:44:22|0.0024773
20:44:23|0.0024773
20:44:24|0.0024773
20:44:26|0.0024773
20:44:27|0.0024762
20:44:28|0.0024763
20:44:29|0.0024763
20:44:30|0.0024763
20:44:31|0.0024763
20:44:32|0.0024763
20:44:33|0.0024763
20:44:34|0.0024763
20:44:35|0.0024753
20:44:36|0.0024753
20:44:38|0.0024753
20:44:39|0.0024753
20:44:39|0.0024756
20:44:40|0.0024748
20:44:41|0.0024748
20:44:42|0.0024748
20:44:43|0.0024765
20:44:45|0.0024765
20:44:45|0.0024765
20:44:46|0.0024765
20:44:47|0.0024764
20:44:49|0.0024764
20:44:50|0.0024764
20:44:50|0.0024734
20:44:53|0.0024734
20:44:53|0.0024734
20:44:54|0.0024737
20:44:56|0.0024742
20:44:56|0.0024749
20:44:57|0.0024749
20:44:59|0.0024749
20:44:59|0.0024749
20:45:00|0.0024749
20:45:02|0.0024751
20:45:03|0.0024754
20:45:04|0.002475
20:45:06|0.0024754
20:45:07|0.0024754
20:45:07|0.0024741
20:45:10|0.0024747
20:45:11|0.002471
20:45:13|0.0024703
20:45:13|0.002471
20:45:14|0.002471
20:45:16|0.0024702
20:45:16|0.0024704
20:45:17|0.0024704
20:45:18|0.0024705
20:45:19|0.0024705
20:45:20|0.0024697
20:45:21|0.0024696
20:45:22|0.0024697
20:45:23|0.0024695
20:45:24|0.0024694
20:45:25|0.0024694
20:45:26|0.0024694
20:45:27|0.0024694
20:45:29|0.0024694
20:45:29|0.002469
20:45:30|0.002469
20:45:31|0.002469
20:45:32|0.0024684
20:45:33|0.0024684
20:45:35|0.0024692
20:45:36|0.0024692
20:45:37|0.0024692
20:45:37|0.0024688
20:45:38|0.0024688
20:45:39|0.0024684
20:45:40|0.0024686
20:45:42|0.0024684
20:45:44|0.0024683
20:45:44|0.0024682
20:45:45|0.0024691
20:45:46|0.00247
20:45:47|0.00247
20:45:48|0.00247
20:45:49|0.00247
20:45:52|0.00247
20:45:52|0.00247
20:45:53|0.0024718
20:45:54|0.0024718
20:45:55|0.0024718
20:45:57|0.0024718
20:45:58|0.0024712
20:45:58|0.0024712
20:45:59|0.0024712
20:46:00|0.0024713
20:46:01|0.0024713
20:46:02|0.0024713
20:46:04|0.0024713
20:46:06|0.0024704
20:46:07|0.0024704
20:46:08|0.0024699
20:46:09|0.0024699
20:46:10|0.0024699
20:46:12|0.0024699
20:46:13|0.0024699
20:46:13|0.0024699
20:46:14|0.0024699
20:46:16|0.002469
20:46:17|0.002469
20:46:18|0.002469
20:46:19|0.0024698
20:46:20|0.0024698
20:46:21|0.0024698
20:46:22|0.0024698
20:46:22|0.0024698
20:46:23|0.0024698
20:46:25|0.0024698
20:46:26|0.0024678
20:46:27|0.0024678
20:46:27|0.0024666
20:46:28|0.002466
20:46:30|0.002466
20:46:30|0.002466
20:46:31|0.0024671
20:46:33|0.0024671
20:46:33|0.0024679
20:46:34|0.0024681
20:46:35|0.0024681
20:46:37|0.0024681
20:46:38|0.0024681
20:46:39|0.0024681
20:46:40|0.0024689
20:46:41|0.0024689
20:46:42|0.0024689
20:46:43|0.0024685
20:46:44|0.0024685
20:46:45|0.0024685
20:46:46|0.0024685
20:46:47|0.0024685
20:46:48|0.0024685
20:46:49|0.0024696
20:46:50|0.0024696
20:46:51|0.0024696
20:46:52|0.0024696
20:46:53|0.0024696
20:46:54|0.0024696
20:46:55|0.0024689
20:46:56|0.0024685
20:46:57|0.0024683
20:46:58|0.002469
20:46:59|0.0024697
20:47:00|0.0024697
20:47:01|0.0024697
20:47:02|0.0024697
20:47:03|0.0024698
20:47:04|0.0024698
20:47:05|0.0024698
20:47:06|0.0024698
20:47:07|0.0024695
20:47:09|0.0024696
20:47:10|0.0024698
20:47:11|0.0024697
20:47:12|0.0024695
20:47:12|0.0024695
20:47:14|0.0024695
20:47:15|0.0024695
20:47:16|0.0024695
20:47:17|0.0024695
20:47:19|0.0024683
20:47:19|0.0024677
20:47:21|0.0024677
20:47:22|0.0024677
20:47:23|0.0024677
20:47:24|0.0024677
20:47:25|0.0024677
20:47:26|0.002467
20:47:26|0.002467
20:47:27|0.002467
20:47:29|0.0024679
20:47:30|0.0024679
20:47:31|0.0024679
20:47:31|0.0024679
20:47:32|0.0024679
20:47:33|0.0024679
20:47:35|0.0024679
20:47:36|0.0024676
20:47:37|0.0024676
20:47:39|0.0024679
20:47:40|0.0024679
20:47:40|0.0024679
20:47:42|0.0024673
20:47:44|0.002468
20:47:44|0.0024681
20:47:45|0.0024681
20:47:46|0.0024675
20:47:47|0.0024675
20:47:48|0.0024675
20:47:49|0.0024675
20:47:50|0.0024675
20:47:51|0.0024675
20:47:52|0.0024675
20:47:53|0.0024675
20:47:54|0.0024675
20:47:55|0.0024675
20:47:56|0.0024675
20:47:58|0.0024689
20:47:59|0.0024689
20:47:59|0.0024689
20:48:01|0.0024689
20:48:02|0.0024688
20:48:04|0.0024688
20:48:04|0.0024682
20:48:07|0.0024682
20:48:08|0.0024682
20:48:08|0.0024682
20:48:10|0.0024682
20:48:11|0.0024682
20:48:12|0.0024654
20:48:13|0.002465
20:48:14|0.002465
20:48:15|0.0024652
20:48:16|0.0024652
20:48:17|0.0024659
20:48:17|0.0024659
20:48:20|0.0024656
20:48:20|0.0024656
20:48:21|0.0024668
20:48:22|0.0024668
20:48:23|0.0024668
20:48:24|0.0024668
20:48:25|0.0024668
20:48:26|0.0024681
20:48:27|0.0024682
20:48:28|0.0024683
20:48:29|0.0024683
20:48:30|0.0024681
20:48:31|0.0024681
20:48:32|0.0024676
20:48:33|0.0024676
20:48:34|0.0024676
20:48:35|0.0024676
20:48:36|0.0024679
20:48:38|0.0024679
20:48:39|0.0024679
20:48:41|0.0024671
20:48:41|0.0024671
20:48:43|0.0024671
20:48:44|0.0024674
20:48:45|0.0024674
20:48:45|0.0024674
20:48:46|0.0024674
20:48:47|0.002468
20:48:48|0.002468
20:48:49|0.002468
20:48:51|0.002468
20:48:51|0.0024678
20:48:52|0.0024678
20:48:53|0.0024679
20:48:54|0.0024679
20:48:56|0.0024679
20:48:56|0.0024679
20:48:57|0.0024674
20:48:58|0.0024674
20:48:59|0.0024674
20:49:01|0.0024674
20:49:03|0.0024674
20:49:04|0.0024674
20:49:06|0.0024674
20:49:06|0.0024674
20:49:07|0.0024674
20:49:09|0.0024674
20:49:10|0.0024677
20:49:11|0.0024677
20:49:12|0.0024677
20:49:13|0.0024677
20:49:14|0.0024677
20:49:15|0.0024675
20:49:16|0.0024675
20:49:17|0.0024672
20:49:18|0.0024672
20:49:19|0.002466
20:49:20|0.002466
20:49:21|0.002466
20:49:22|0.002466
20:49:23|0.002466
20:49:24|0.002466
20:49:25|0.002466
20:49:26|0.002466
20:49:27|0.0024667
20:49:28|0.0024667
20:49:29|0.0024667
20:49:30|0.0024667
20:49:32|0.0024674
20:49:32|0.0024674
20:49:33|0.0024674
20:49:34|0.0024674
20:49:35|0.0024671
20:49:36|0.0024671
20:49:38|0.0024671
20:49:39|0.0024672
20:49:40|0.0024673
20:49:40|0.0024673
20:49:42|0.0024674
20:49:44|0.0024674
20:49:45|0.0024674
20:49:45|0.0024674
20:49:47|0.0024674
20:49:48|0.0024674
20:49:48|0.0024674
20:49:49|0.0024674
20:49:50|0.0024674
20:49:52|0.0024669
20:49:53|0.0024669
20:49:54|0.0024669
20:49:55|0.0024669
20:49:56|0.0024669
20:49:57|0.0024669
20:49:58|0.0024669
20:49:59|0.0024669
20:50:00|0.0024669
20:50:01|0.0024669
20:50:03|0.0024675
20:50:03|0.0024675
20:50:04|0.0024678
20:50:06|0.0024678
20:50:06|0.0024678
20:50:07|0.0024678
20:50:09|0.0024681
20:50:10|0.0024681
20:50:11|0.0024681
20:50:12|0.0024684
20:50:14|0.002469
20:50:15|0.0024689
20:50:16|0.0024689
20:50:16|0.0024689
20:50:18|0.0024682
20:50:19|0.0024682
20:50:20|0.0024682
20:50:21|0.0024682
20:50:22|0.0024682
20:50:23|0.0024682
20:50:24|0.0024693
20:50:25|0.0024693
20:50:26|0.0024693
20:50:27|0.0024696
20:50:28|0.0024706
20:50:29|0.00247
20:50:30|0.0024708
20:50:31|0.0024705
20:50:32|0.0024698
20:50:33|0.0024698
20:50:34|0.0024699
20:50:35|0.0024704
20:50:36|0.0024698
20:50:37|0.0024698
20:50:38|0.0024694
20:50:39|0.0024694
20:50:40|0.0024694
20:50:41|0.0024694
20:50:42|0.0024694
20:50:43|0.0024684
20:50:44|0.0024684
20:50:45|0.0024684
20:50:46|0.0024684
20:50:47|0.0024684
20:50:48|0.0024684
20:50:49|0.0024684
20:50:50|0.0024684
20:50:51|0.0024684
20:50:52|0.0024684
20:50:53|0.0024684
20:50:54|0.0024684
20:50:55|0.0024684
20:50:56|0.0024684
20:50:58|0.0024684
20:50:58|0.0024684
20:50:59|0.0024684
20:51:00|0.0024684
20:51:02|0.0024684
20:51:03|0.0024684
20:51:05|0.0024684
20:51:06|0.0024684
20:51:08|0.0024684
20:51:08|0.0024678
20:51:09|0.0024678
20:51:11|0.0024678
20:51:11|0.0024678
20:51:14|0.0024684
20:51:14|0.0024684
20:51:16|0.0024684
20:51:18|0.0024688
20:51:18|0.0024695
20:51:19|0.0024695
20:51:20|0.002469
20:51:21|0.002469
20:51:22|0.002469
20:51:23|0.002469
20:51:24|0.0024686
20:51:25|0.0024686
20:51:26|0.0024686
20:51:27|0.0024684
20:51:28|0.0024678
20:51:29|0.0024686
20:51:30|0.0024686
20:51:31|0.0024686
20:51:32|0.0024686
20:51:33|0.0024686
20:51:34|0.0024686
20:51:35|0.0024686
20:51:36|0.0024686
20:51:37|0.0024686
20:51:38|0.0024681
20:51:39|0.0024681
20:51:41|0.002468
20:51:42|0.002468
20:51:43|0.002468
20:51:44|0.0024683
20:51:45|0.0024683
20:51:46|0.0024678
20:51:47|0.0024678
20:51:48|0.0024678
20:51:49|0.0024678
20:51:50|0.0024678
20:51:51|0.0024678
20:51:52|0.0024678
20:51:53|0.0024675
20:51:54|0.0024675
20:51:55|0.0024673
20:51:56|0.002467
20:51:57|0.002467
20:51:59|0.002467
20:52:00|0.002467
20:52:01|0.0024674
20:52:02|0.0024674
20:52:03|0.0024674
20:52:04|0.0024674
20:52:05|0.0024675
20:52:07|0.0024675
20:52:07|0.0024675
20:52:08|0.0024679
20:52:10|0.0024679
20:52:10|0.0024679
20:52:12|0.0024679
20:52:14|0.0024679
20:52:15|0.0024679
20:52:15|0.0024688
20:52:16|0.0024689
20:52:17|0.0024689
20:52:19|0.0024689
20:52:20|0.0024689
20:52:21|0.0024688
20:52:22|0.0024688
20:52:22|0.0024692
20:52:24|0.0024692
20:52:24|0.0024672
20:52:26|0.0024672
20:52:27|0.0024672
20:52:28|0.0024672
20:52:28|0.0024672
20:52:30|0.0024672
20:52:30|0.0024672
20:52:31|0.0024677
20:52:32|0.0024678
20:52:33|0.0024678
20:52:35|0.0024678
20:52:35|0.0024678
20:52:36|0.0024684
20:52:38|0.0024684
20:52:38|0.0024684
20:52:40|0.0024685
20:52:41|0.0024685
20:52:42|0.0024685
20:52:42|0.0024685
20:52:43|0.0024684
20:52:45|0.0024684
20:52:47|0.0024679
20:52:47|0.0024679
20:52:48|0.002469
20:52:49|0.0024694
20:52:50|0.0024694
20:52:51|0.0024694
20:52:52|0.0024694
20:52:53|0.0024694
20:52:54|0.0024694
20:52:56|0.0024687
20:52:57|0.0024687
20:52:58|0.0024687
20:52:59|0.0024687
20:53:00|0.0024685
20:53:01|0.0024685
20:53:03|0.0024685
20:53:04|0.0024672
20:53:05|0.002467
20:53:07|0.0024666
20:53:08|0.0024666
20:53:09|0.002466
20:53:09|0.002466
20:53:10|0.002466
20:53:11|0.002466
20:53:13|0.002466
20:53:13|0.002466
20:53:14|0.002466
20:53:15|0.0024661
20:53:16|0.0024659
20:53:17|0.0024656
20:53:18|0.0024656
20:53:20|0.0024657
20:53:20|0.0024654
20:53:21|0.0024653
20:53:22|0.0024652
20:53:23|0.0024652
20:53:24|0.0024651
20:53:25|0.0024651
20:53:26|0.0024654
20:53:27|0.0024647
20:53:28|0.0024647
20:53:29|0.0024647
20:53:31|0.0024647
20:53:31|0.0024647
20:53:33|0.0024647
20:53:33|0.0024647
20:53:34|0.0024646
20:53:35|0.0024646
20:53:36|0.0024652
20:53:37|0.0024642
20:53:39|0.0024633
20:53:40|0.0024633
20:53:41|0.0024633
20:53:42|0.0024633
20:53:44|0.0024633
20:53:45|0.0024633
20:53:46|0.0024633
20:53:47|0.0024633
20:53:47|0.0024657
20:53:49|0.0024657
20:53:50|0.0024657
20:53:50|0.0024657
20:53:52|0.0024657
20:53:53|0.0024659
20:53:53|0.0024659
20:53:55|0.0024669
20:53:56|0.0024676
20:53:57|0.0024676
20:53:58|0.0024681
20:53:59|0.0024681
20:54:00|0.0024681
20:54:01|0.0024681
20:54:02|0.0024681
20:54:03|0.0024681
20:54:04|0.0024673
20:54:05|0.002468
20:54:07|0.002468
20:54:08|0.0024676
20:54:09|0.0024675
20:54:10|0.0024675
20:54:11|0.0024671
20:54:12|0.0024671
20:54:13|0.0024671
20:54:14|0.0024671
20:54:15|0.0024659
20:54:16|0.0024659
20:54:17|0.0024659
20:54:18|0.0024659
20:54:19|0.0024659
20:54:20|0.0024665
20:54:21|0.0024665
20:54:23|0.0024665
20:54:24|0.0024665
20:54:24|0.0024655
20:54:25|0.0024651
20:54:26|0.0024651
20:54:27|0.0024651
20:54:28|0.0024651
20:54:29|0.0024651
20:54:30|0.0024658
20:54:31|0.0024658
20:54:32|0.0024658
20:54:33|0.0024658
20:54:34|0.0024658
20:54:35|0.0024658
20:54:36|0.0024658
20:54:37|0.0024658
20:54:38|0.0024658
20:54:39|0.0024658
20:54:40|0.0024658
20:54:41|0.0024673
20:54:42|0.0024673
20:54:43|0.0024676
20:54:45|0.0024676
20:54:46|0.0024676
20:54:47|0.0024676
20:54:48|0.0024684
20:54:49|0.0024671
20:54:50|0.0024671
20:54:51|0.0024671
20:54:52|0.0024686
20:54:53|0.0024686
20:54:54|0.0024686
20:54:55|0.0024686
20:54:56|0.0024686
20:54:57|0.0024686
20:54:58|0.0024686
20:54:59|0.0024688
20:55:00|0.0024688
20:55:01|0.0024688
20:55:02|0.0024696
20:55:03|0.0024696
20:55:04|0.0024696
20:55:05|0.0024685
20:55:06|0.0024675
20:55:07|0.0024675
20:55:08|0.0024675
20:55:09|0.0024658
20:55:11|0.0024658
20:55:13|0.0024658
20:55:13|0.0024674
20:55:14|0.0024674
20:55:15|0.0024674
20:55:17|0.0024674
20:55:17|0.0024674
20:55:18|0.0024674
20:55:19|0.0024674
20:55:21|0.0024674
20:55:21|0.0024674
20:55:22|0.0024674
20:55:23|0.0024663
20:55:24|0.0024661
20:55:25|0.0024661
20:55:26|0.0024654
20:55:27|0.0024654
20:55:28|0.0024654
20:55:29|0.0024654
20:55:30|0.0024654
20:55:31|0.0024654
20:55:32|0.0024649
20:55:33|0.0024649
20:55:34|0.0024649
20:55:36|0.0024649
20:55:36|0.0024649
20:55:38|0.0024649
20:55:39|0.0024664
20:55:39|0.002466
20:55:41|0.002466
20:55:41|0.002466
20:55:42|0.002466
20:55:43|0.002466
20:55:46|0.0024658
20:55:46|0.0024658
20:55:48|0.0024658
20:55:49|0.0024655
20:55:50|0.0024647
20:55:51|0.0024655
20:55:52|0.0024651
20:55:54|0.0024651
20:55:54|0.0024656
20:55:56|0.0024658
20:55:57|0.0024658
20:55:57|0.0024658
20:55:59|0.0024658
20:56:00|0.0024658
20:56:01|0.0024658
20:56:02|0.0024658
20:56:04|0.0024669
20:56:05|0.0024666
20:56:07|0.0024677
20:56:07|0.0024675
20:56:09|0.0024668
20:56:10|0.0024668
20:56:11|0.0024668
20:56:12|0.0024668
20:56:13|0.0024668
20:56:14|0.0024668
20:56:15|0.0024666
20:56:16|0.0024664
20:56:17|0.0024662
20:56:18|0.0024662
20:56:19|0.0024662
20:56:20|0.0024662
20:56:21|0.0024662
20:56:22|0.0024663
20:56:23|0.0024663
20:56:24|0.0024667
20:56:25|0.0024667
20:56:26|0.0024667
20:56:27|0.0024667
20:56:28|0.0024667
20:56:29|0.0024667
20:56:30|0.0024667
20:56:31|0.0024671
20:56:32|0.0024671
20:56:34|0.0024671
20:56:34|0.0024671
20:56:35|0.0024671
20:56:37|0.0024671
20:56:37|0.0024671
20:56:38|0.0024671
20:56:39|0.0024684
20:56:41|0.0024685
20:56:42|0.0024685
20:56:43|0.0024685
20:56:44|0.0024686
20:56:44|0.0024686
20:56:45|0.0024686
20:56:48|0.0024691
20:56:49|0.0024688
20:56:50|0.0024702
20:56:51|0.0024704
20:56:52|0.0024706
20:56:53|0.0024708
20:56:55|0.0024704
20:56:55|0.0024704
20:56:56|0.0024703
20:56:57|0.0024703
20:56:58|0.0024703
20:56:59|0.0024703
20:57:00|0.0024696
20:57:01|0.0024696
20:57:03|0.0024696
20:57:04|0.0024696
20:57:05|0.0024696
20:57:07|0.0024696
20:57:08|0.0024696
20:57:10|0.0024702
20:57:10|0.0024702
20:57:11|0.0024708
20:57:12|0.0024708
20:57:13|0.0024708
20:57:15|0.0024708
20:57:15|0.0024708
20:57:16|0.0024699
20:57:17|0.0024698
20:57:18|0.0024698
20:57:19|0.0024698
20:57:20|0.0024698
20:57:21|0.0024698
20:57:23|0.0024698
20:57:23|0.0024698
20:57:25|0.0024698
20:57:25|0.0024698
20:57:26|0.0024698
20:57:27|0.0024698
20:57:28|0.0024691
20:57:29|0.0024691
20:57:30|0.0024685
20:57:31|0.0024685
20:57:32|0.0024694
20:57:33|0.0024694
20:57:34|0.0024694
20:57:35|0.0024694
20:57:36|0.0024694
20:57:37|0.0024693
20:57:38|0.0024693
20:57:39|0.0024702
20:57:40|0.0024702
20:57:41|0.0024705
20:57:42|0.0024705
20:57:43|0.0024702
20:57:44|0.0024702
20:57:45|0.0024709
20:57:47|0.002471
20:57:48|0.0024711
20:57:49|0.0024711
20:57:49|0.0024711
20:57:50|0.002471
20:57:52|0.002471
20:57:53|0.0024711
20:57:54|0.0024714
20:57:55|0.0024714
20:57:56|0.0024714
20:57:57|0.0024714
20:57:59|0.0024714
20:57:59|0.0024714
20:58:01|0.0024714
20:58:02|0.0024713
20:58:03|0.0024713
20:58:04|0.0024713
20:58:05|0.0024713
20:58:06|0.0024713
20:58:07|0.0024719
20:58:09|0.0024719
20:58:09|0.0024719
20:58:11|0.0024719
20:58:12|0.0024719
20:58:13|0.0024719
20:58:14|0.0024719
20:58:15|0.0024719
20:58:15|0.0024722
20:58:16|0.0024722
20:58:18|0.0024722
20:58:19|0.0024722
20:58:20|0.0024722
20:58:21|0.0024722
20:58:22|0.0024722
20:58:23|0.0024722
20:58:24|0.0024722
20:58:24|0.0024722
20:58:25|0.0024722
20:58:27|0.0024726
20:58:28|0.0024726
20:58:29|0.0024723
20:58:29|0.0024723
20:58:31|0.0024719
20:58:31|0.0024719
20:58:32|0.0024721
20:58:34|0.0024725
20:58:35|0.0024725
20:58:35|0.0024725
20:58:37|0.0024728
20:58:37|0.0024728
20:58:38|0.0024728
20:58:39|0.0024728
20:58:40|0.0024728
20:58:41|0.0024728
20:58:43|0.0024728
20:58:44|0.0024728
20:58:45|0.0024728
20:58:47|0.0024726
20:58:47|0.002473
20:58:49|0.002473
20:58:50|0.002473
20:58:51|0.002473
20:58:52|0.002473
20:58:53|0.0024734
20:58:54|0.0024734
20:58:55|0.0024734
20:58:56|0.0024734
20:58:57|0.0024734
20:58:58|0.0024741
20:58:59|0.0024751
20:59:00|0.0024751
20:59:01|0.0024751
20:59:02|0.0024747
20:59:03|0.0024747
20:59:04|0.002475
20:59:05|0.0024748
20:59:06|0.0024748
20:59:07|0.0024752
20:59:09|0.0024752
20:59:10|0.0024752
20:59:12|0.0024752
20:59:13|0.0024752
20:59:13|0.0024752
20:59:15|0.0024752
20:59:16|0.0024752
20:59:17|0.0024752
20:59:18|0.0024752
20:59:19|0.0024739
20:59:20|0.0024739
20:59:21|0.0024739
20:59:22|0.0024739
20:59:23|0.0024739
20:59:24|0.0024739
20:59:25|0.0024739
20:59:26|0.0024739
20:59:27|0.0024739
20:59:28|0.002473
20:59:29|0.002473
20:59:30|0.0024727
20:59:32|0.0024732
20:59:33|0.0024732
20:59:34|0.0024732
20:59:35|0.0024732
20:59:36|0.0024732
20:59:37|0.0024732
20:59:38|0.0024732
20:59:39|0.0024732
20:59:40|0.0024732
20:59:41|0.0024732
20:59:42|0.0024732
20:59:43|0.0024732
20:59:44|0.0024721
20:59:45|0.0024721
20:59:46|0.0024721
20:59:47|0.0024725
20:59:48|0.0024725
20:59:49|0.0024725
20:59:50|0.0024725
20:59:51|0.0024725
20:59:52|0.0024725
20:59:54|0.0024725
20:59:54|0.0024725
20:59:56|0.0024725
20:59:57|0.0024718
20:59:57|0.0024723
20:59:58|0.0024723
20:59:59|0.0024723
21:00:00|0.0024709
21:00:01|0.0024702
21:00:03|0.0024701
21:00:05|0.00247
21:00:06|0.0024698
21:00:07|0.0024698
21:00:08|0.0024698
21:00:09|0.0024698
21:00:10|0.0024698
21:00:12|0.0024698
21:00:12|0.0024699
21:00:13|0.0024682
21:00:14|0.0024682
21:00:15|0.0024697
21:00:16|0.0024697
21:00:17|0.0024697
21:00:18|0.0024697
21:00:19|0.0024697
21:00:20|0.0024697
21:00:21|0.0024697
21:00:22|0.0024697
21:00:23|0.0024697
21:00:24|0.0024697
21:00:25|0.0024697
21:00:26|0.0024697
21:00:27|0.0024697
21:00:28|0.0024697
21:00:29|0.0024694
21:00:30|0.0024694
21:00:31|0.0024694
21:00:32|0.0024691
21:00:33|0.0024691
21:00:34|0.0024691
21:00:35|0.0024691
21:00:36|0.0024691
21:00:37|0.0024691
21:00:38|0.0024691
21:00:39|0.0024691
21:00:40|0.0024691
21:00:41|0.0024693
21:00:42|0.0024693
21:00:43|0.0024689
21:00:44|0.0024697
21:00:45|0.0024697
21:00:46|0.0024697
21:00:47|0.00247
21:00:48|0.00247
21:00:49|0.00247
21:00:51|0.0024698
21:00:51|0.0024697
21:00:53|0.0024693
21:00:55|0.0024693
21:00:55|0.0024693
21:00:56|0.0024693
21:00:57|0.0024693
21:00:58|0.0024693
21:00:59|0.0024693
21:01:00|0.0024693
21:01:02|0.002469
21:01:03|0.0024671
21:01:04|0.0024671
21:01:05|0.002468
21:01:07|0.0024685
21:01:08|0.0024685
21:01:09|0.0024683
21:01:10|0.0024678
21:01:11|0.0024678
21:01:12|0.0024678
21:01:13|0.0024678
21:01:14|0.0024678
21:01:15|0.0024678
21:01:16|0.0024688
21:01:17|0.0024688
21:01:18|0.0024688
21:01:19|0.0024696
21:01:21|0.0024695
21:01:21|0.002469
21:01:22|0.002469
21:01:23|0.002469
21:01:24|0.002469
21:01:25|0.002469
21:01:26|0.002469
21:01:27|0.002469
21:01:28|0.002469
21:01:29|0.002469
21:01:30|0.0024684
21:01:31|0.0024684
21:01:32|0.0024684
21:01:33|0.0024684
21:01:34|0.0024684
21:01:35|0.0024684
21:01:36|0.0024684
21:01:38|0.0024684
21:01:38|0.0024689
21:01:39|0.0024703
21:01:40|0.0024703
21:01:41|0.0024693
21:01:42|0.0024693
21:01:43|0.0024693
21:01:44|0.0024693
21:01:45|0.0024693
21:01:46|0.00247
21:01:47|0.00247
21:01:48|0.00247
21:01:49|0.00247
21:01:50|0.00247
21:01:52|0.00247
21:01:53|0.00247
21:01:54|0.00247
21:01:54|0.00247
21:01:56|0.00247
21:01:57|0.00247
21:01:58|0.00247
21:01:59|0.00247
21:02:00|0.00247
21:02:01|0.0024692
21:02:02|0.0024692
21:02:03|0.0024692
21:02:04|0.0024692
21:02:05|0.0024692
21:02:06|0.0024692
21:02:08|0.0024692
21:02:09|0.0024692
21:02:10|0.00247
21:02:12|0.0024694
21:02:12|0.0024694
21:02:14|0.0024694
21:02:15|0.0024694
21:02:16|0.0024701
21:02:17|0.0024699
21:02:18|0.0024702
21:02:19|0.0024699
21:02:20|0.0024699
21:02:21|0.0024699
21:02:22|0.0024703
21:02:22|0.0024703
21:02:24|0.0024703
21:02:25|0.0024698
21:02:26|0.0024698
21:02:26|0.0024698
21:02:28|0.0024698
21:02:28|0.0024699
21:02:29|0.0024699
21:02:31|0.0024699
21:02:31|0.0024696
21:02:32|0.0024696
21:02:33|0.0024708
21:02:35|0.0024713
21:02:35|0.0024714
21:02:37|0.002472
21:02:37|0.0024723
21:02:40|0.0024719
21:02:40|0.0024719
21:02:42|0.002473
21:02:43|0.002473
21:02:43|0.002473
21:02:44|0.002473
21:02:45|0.002473
21:02:46|0.002473
21:02:47|0.0024739
21:02:49|0.0024738
21:02:50|0.0024738
21:02:50|0.0024738
21:02:51|0.002474
21:02:53|0.0024745
21:02:54|0.0024748
21:02:55|0.0024747
21:02:55|0.0024747
21:02:56|0.0024747
21:02:57|0.0024747
21:02:58|0.0024746
21:03:00|0.0024746
21:03:00|0.0024746
21:03:02|0.0024746
21:03:02|0.0024746
21:03:04|0.0024733
21:03:05|0.0024729
21:03:07|0.0024729
21:03:07|0.0024721
21:03:08|0.002472
21:03:09|0.0024721
21:03:10|0.0024721
21:03:11|0.0024723
21:03:12|0.0024723
21:03:13|0.0024723
21:03:15|0.0024723
21:03:16|0.0024732
21:03:16|0.0024732
21:03:17|0.0024732
21:03:18|0.0024732
21:03:19|0.0024741
21:03:20|0.0024741
21:03:21|0.0024741
21:03:23|0.0024731
21:03:23|0.0024731
21:03:24|0.0024733
21:03:25|0.0024733
21:03:26|0.0024731
21:03:27|0.0024731
21:03:28|0.0024729
21:03:30|0.0024729
21:03:30|0.0024716
21:03:31|0.0024716
21:03:32|0.0024709
21:03:33|0.0024705
21:03:34|0.0024701
21:03:35|0.0024696
21:03:36|0.0024696
21:03:37|0.0024696
21:03:39|0.002469
21:03:39|0.002469
21:03:40|0.002469
21:03:41|0.002469
21:03:42|0.002469
21:03:43|0.002469
21:03:45|0.0024699
21:03:45|0.002469
21:03:46|0.002469
21:03:48|0.002469
21:03:49|0.002469
21:03:50|0.002469
21:03:50|0.002469
21:03:51|0.0024678
21:03:53|0.0024678
21:03:54|0.0024678
21:03:55|0.0024678
21:03:56|0.0024678
21:03:58|0.0024678
21:03:58|0.0024678
21:03:59|0.0024678
21:04:01|0.0024692
21:04:01|0.0024692
21:04:03|0.0024692
21:04:03|0.0024692
21:04:05|0.0024697
21:04:05|0.0024698
21:04:07|0.0024699
21:04:08|0.0024699
21:04:09|0.0024699
21:04:09|0.0024699
21:04:10|0.0024699
21:04:12|0.0024699
21:04:13|0.00247
21:04:15|0.0024699
21:04:16|0.0024694
21:04:17|0.0024694
21:04:19|0.0024705
21:04:19|0.0024714
21:04:21|0.0024707
21:04:22|0.0024707
21:04:23|0.0024707
21:04:24|0.0024707
21:04:25|0.0024707
21:04:26|0.0024707
21:04:27|0.0024707
21:04:28|0.0024707
21:04:29|0.0024707
21:04:30|0.0024707
21:04:31|0.0024701
21:04:33|0.0024713
21:04:33|0.0024713
21:04:34|0.0024713
21:04:35|0.0024713
21:04:36|0.0024713
21:04:37|0.0024707
21:04:38|0.0024712
21:04:39|0.0024712
21:04:40|0.0024716
21:04:41|0.0024716
21:04:42|0.0024714
21:04:43|0.0024714
21:04:45|0.0024711
21:04:45|0.0024701
21:04:46|0.0024701
21:04:47|0.0024701
21:04:48|0.0024695
21:04:49|0.0024695
21:04:50|0.0024695
21:04:51|0.0024695
21:04:52|0.0024695
21:04:53|0.002471
21:04:54|0.002471
21:04:56|0.002471
21:04:56|0.002471
21:04:58|0.002471
21:04:59|0.002471
21:04:59|0.002471
21:05:01|0.002471
21:05:03|0.0024701
21:05:04|0.0024686
21:05:06|0.0024686
21:05:08|0.0024686
21:05:08|0.0024703
21:05:10|0.0024703
21:05:11|0.0024706
21:05:12|0.0024706
21:05:14|0.0024706
21:05:15|0.0024706
21:05:16|0.0024706
21:05:17|0.0024706
21:05:18|0.0024706
21:05:19|0.0024706
21:05:20|0.0024698
21:05:21|0.00247
21:05:22|0.00247
21:05:23|0.00247
21:05:24|0.00247
21:05:25|0.00247
21:05:26|0.0024698
21:05:28|0.0024698
21:05:29|0.0024698
21:05:29|0.0024704
21:05:30|0.0024704
21:05:31|0.0024709
21:05:32|0.0024715
21:05:33|0.0024699
21:05:35|0.0024706
21:05:35|0.0024703
21:05:36|0.0024703
21:05:37|0.0024686
21:05:38|0.0024684
21:05:39|0.0024679
21:05:40|0.0024683
21:05:41|0.0024683
21:05:42|0.0024683
21:05:43|0.0024683
21:05:44|0.0024683
21:05:46|0.0024683
21:05:46|0.0024683
21:05:47|0.0024683
21:05:48|0.0024683
21:05:50|0.0024683
21:05:50|0.0024683
21:05:51|0.0024683
21:05:53|0.0024677
21:05:53|0.0024677
21:05:54|0.0024677
21:05:56|0.0024665
21:05:58|0.0024668
21:05:58|0.0024661
21:05:59|0.0024661
21:06:01|0.0024633
21:06:02|0.0024679
21:06:03|0.0024678
21:06:04|0.0024681
21:06:05|0.0024678
21:06:07|0.0024678
21:06:08|0.0024673
21:06:09|0.0024674
21:06:10|0.0024674
21:06:11|0.0024666
21:06:12|0.0024666
21:06:13|0.0024672
21:06:14|0.0024672
21:06:16|0.0024672
21:06:17|0.002468
21:06:18|0.0024681
21:06:19|0.0024681
21:06:20|0.002468
21:06:21|0.002468
21:06:22|0.002468
21:06:23|0.002468
21:06:24|0.0024672
21:06:25|0.0024672
21:06:26|0.0024672
21:06:27|0.0024676
21:06:28|0.0024676
21:06:29|0.0024676
21:06:30|0.0024676
21:06:31|0.0024676
21:06:32|0.0024676
21:06:33|0.0024679
21:06:34|0.0024679
21:06:35|0.0024679
21:06:36|0.0024674
21:06:38|0.0024668
21:06:38|0.0024668
21:06:39|0.0024668
21:06:40|0.0024668
21:06:41|0.0024668
21:06:43|0.0024668
21:06:43|0.0024668
21:06:45|0.0024668
21:06:45|0.0024668
21:06:46|0.0024668
21:06:48|0.0024668
21:06:48|0.0024665
21:06:50|0.0024667
21:06:50|0.0024667
21:06:51|0.0024667
21:06:52|0.0024667
21:06:53|0.0024667
21:06:55|0.0024665
21:06:55|0.0024665
21:06:57|0.0024659
21:06:58|0.0024659
21:07:00|0.002465
21:07:01|0.0024645
21:07:01|0.0024645
21:07:02|0.0024643
21:07:04|0.0024629
21:07:06|0.0024621
21:07:07|0.0024599
21:07:08|0.0024597
21:07:09|0.0024597
21:07:11|0.0024598
21:07:12|0.0024603
21:07:13|0.0024602
21:07:14|0.0024603
21:07:15|0.0024603
21:07:16|0.0024603
21:07:17|0.0024603
21:07:18|0.0024615
21:07:19|0.0024622
21:07:20|0.0024622
21:07:21|0.0024624
21:07:22|0.0024624
21:07:23|0.0024624
21:07:24|0.0024624
21:07:25|0.0024624
21:07:26|0.0024624
21:07:27|0.0024623
21:07:28|0.0024617
21:07:29|0.0024617
21:07:31|0.0024624
21:07:31|0.0024624
21:07:32|0.0024628
21:07:33|0.0024628
21:07:34|0.0024628
21:07:35|0.0024628
21:07:36|0.002462
21:07:38|0.002462
21:07:38|0.0024622
21:07:39|0.0024622
21:07:40|0.0024622
21:07:41|0.0024622
21:07:42|0.0024612
21:07:44|0.0024609
21:07:44|0.0024609
21:07:45|0.0024601
21:07:46|0.0024594
21:07:47|0.0024592
21:07:48|0.0024572
21:07:49|0.0024568
21:07:50|0.0024582
21:07:51|0.0024567
21:07:52|0.0024568
21:07:54|0.0024575
21:07:54|0.0024574
21:07:55|0.0024559
21:07:58|0.0024596
21:07:58|0.0024609
21:07:59|0.0024609
21:08:00|0.0024611
21:08:02|0.002461
21:08:02|0.0024608
21:08:03|0.0024604
21:08:04|0.0024604
21:08:06|0.0024571
21:08:08|0.0024571
21:08:08|0.002458
21:08:09|0.002458
21:08:10|0.002458
21:08:12|0.002458
21:08:12|0.0024586
21:08:14|0.0024586
21:08:15|0.0024581
21:08:16|0.0024574
21:08:17|0.002459
21:08:18|0.0024589
21:08:19|0.0024589
21:08:21|0.0024589
21:08:22|0.0024589
21:08:23|0.0024581
21:08:24|0.0024581
21:08:25|0.0024581
21:08:26|0.0024586
21:08:27|0.0024584
21:08:28|0.0024584
21:08:29|0.0024577
21:08:30|0.0024577
21:08:30|0.0024574
21:08:32|0.0024574
21:08:32|0.0024583
21:08:33|0.0024583
21:08:34|0.0024586
21:08:35|0.0024586
21:08:36|0.0024586
21:08:37|0.0024581
21:08:38|0.0024581
21:08:39|0.0024581
21:08:40|0.0024574
21:08:41|0.0024574
21:08:42|0.0024586
21:08:43|0.0024582
21:08:45|0.0024585
21:08:46|0.0024585
21:08:46|0.0024583
21:08:47|0.0024583
21:08:49|0.002459
21:08:49|0.002459
21:08:50|0.002459
21:08:52|0.0024595
21:08:53|0.0024597
21:08:53|0.0024584
21:08:54|0.0024584
21:08:55|0.0024601
21:08:56|0.0024601
21:08:58|0.0024608
21:08:59|0.0024609
21:09:00|0.0024606
21:09:01|0.0024611
21:09:03|0.0024615
21:09:03|0.0024615
21:09:04|0.002464
21:09:05|0.0024644
21:09:06|0.0024646
21:09:07|0.0024651
21:09:09|0.0024653
21:09:09|0.0024651
21:09:10|0.0024647
21:09:11|0.0024647
21:09:12|0.0024647
21:09:13|0.0024649
21:09:15|0.0024649
21:09:16|0.0024649
21:09:17|0.0024649
21:09:18|0.0024649
21:09:19|0.0024619
21:09:19|0.0024617
21:09:21|0.0024615
21:09:21|0.0024614
21:09:23|0.0024614
21:09:24|0.002462
21:09:24|0.002462
21:09:26|0.002462
21:09:27|0.002462
21:09:28|0.002462
21:09:28|0.0024615
21:09:30|0.0024615
21:09:31|0.0024615
21:09:31|0.0024615
21:09:32|0.0024615
21:09:33|0.0024615
21:09:35|0.0024615
21:09:35|0.0024637
21:09:36|0.0024627
21:09:38|0.0024615
21:09:39|0.0024615
21:09:39|0.0024615
21:09:40|0.0024636
21:09:42|0.0024636
21:09:43|0.002465
21:09:44|0.0024659
21:09:45|0.0024666
21:09:45|0.0024672
21:09:46|0.0024672
21:09:47|0.0024672
21:09:48|0.0024672
21:09:49|0.0024672
21:09:50|0.0024667
21:09:51|0.0024667
21:09:52|0.0024658
21:09:53|0.0024658
21:09:55|0.0024658
21:09:55|0.0024672
21:09:57|0.0024672
21:09:58|0.0024672
21:09:59|0.0024673
21:10:00|0.0024688
21:10:02|0.0024684
21:10:02|0.0024684
21:10:04|0.0024686
21:10:06|0.0024686
21:10:07|0.0024676
21:10:08|0.0024672
21:10:09|0.0024672
21:10:10|0.0024672
21:10:12|0.0024675
21:10:12|0.002466
21:10:14|0.002466
21:10:15|0.002466
21:10:16|0.0024666
21:10:17|0.0024666
21:10:18|0.0024668
21:10:20|0.0024675
21:10:20|0.0024673
21:10:22|0.0024683
21:10:22|0.0024688
21:10:23|0.0024688
21:10:24|0.0024688
21:10:25|0.0024688
21:10:26|0.0024688
21:10:27|0.0024688
21:10:29|0.0024688
21:10:29|0.0024688
21:10:30|0.0024685
21:10:31|0.0024679
21:10:33|0.0024663
21:10:33|0.0024668
21:10:34|0.0024668
21:10:35|0.0024668
21:10:36|0.0024668
21:10:37|0.0024668
21:10:39|0.0024668
21:10:39|0.0024668
21:10:40|0.0024668
21:10:42|0.0024677
21:10:42|0.0024677
21:10:43|0.0024675
21:10:45|0.0024671
21:10:46|0.0024671
21:10:46|0.00247
21:10:47|0.0024698
21:10:49|0.0024701
21:10:49|0.0024722
21:10:50|0.0024733
21:10:51|0.0024726
21:10:52|0.0024725
21:10:53|0.0024725
21:10:54|0.0024724
21:10:55|0.0024724
21:10:56|0.0024724
21:10:57|0.0024716
21:10:58|0.0024716
21:11:00|0.0024706
21:11:01|0.0024709
21:11:03|0.0024709
21:11:03|0.0024709
21:11:05|0.0024702
21:11:06|0.0024702
21:11:07|0.0024697
21:11:08|0.0024695
21:11:09|0.0024695
21:11:10|0.0024694
21:11:12|0.0024694
21:11:13|0.0024694
21:11:13|0.0024694
21:11:15|0.0024693
21:11:16|0.0024692
21:11:17|0.002469
21:11:18|0.0024689
21:11:19|0.0024687
21:11:20|0.0024685
21:11:21|0.0024685
21:11:21|0.0024685
21:11:22|0.0024685
21:11:24|0.002468
21:11:24|0.002468
21:11:25|0.0024683
21:11:27|0.0024683
21:11:28|0.0024683
21:11:28|0.0024683
21:11:29|0.0024678
21:11:31|0.0024665
21:11:32|0.0024665
21:11:32|0.0024678
21:11:34|0.0024678
21:11:34|0.0024674
21:11:35|0.0024674
21:11:36|0.0024671
21:11:37|0.0024671
21:11:38|0.0024671
21:11:39|0.0024671
21:11:40|0.0024668
21:11:42|0.0024668
21:11:43|0.0024668
21:11:44|0.0024668
21:11:44|0.0024668
21:11:45|0.0024659
21:11:46|0.002466
21:11:47|0.002466
21:11:48|0.002466
21:11:49|0.002466
21:11:50|0.002466
21:11:51|0.002466
21:11:53|0.002466
21:11:53|0.002466
21:11:54|0.002466
21:11:55|0.002466
21:11:56|0.002466
21:11:57|0.0024658
21:11:58|0.0024658
21:11:59|0.0024664
21:12:01|0.0024666
21:12:02|0.0024665
21:12:04|0.0024665
21:12:05|0.0024665
21:12:07|0.0024665
21:12:08|0.0024665
21:12:09|0.0024665
21:12:10|0.0024665
21:12:11|0.0024679
21:12:12|0.0024682
21:12:13|0.0024685
21:12:14|0.0024693
21:12:15|0.0024693
21:12:16|0.0024693
21:12:17|0.0024692
21:12:18|0.0024696
21:12:19|0.0024701
21:12:20|0.00247
21:12:21|0.00247
21:12:22|0.00247
21:12:24|0.0024696
21:12:25|0.002469
21:12:25|0.002469
21:12:26|0.002469
21:12:28|0.002469
21:12:28|0.002469
21:12:31|0.0024697
21:12:31|0.0024697
21:12:32|0.0024697
21:12:33|0.0024697
21:12:34|0.0024693
21:12:35|0.0024693
21:12:36|0.0024693
21:12:37|0.0024693
21:12:38|0.0024693
21:12:39|0.0024694
21:12:40|0.0024694
21:12:41|0.0024698
21:12:42|0.0024701
21:12:43|0.0024703
21:12:44|0.0024703
21:12:45|0.0024703
21:12:46|0.0024703
21:12:47|0.0024703
21:12:48|0.0024709
21:12:49|0.0024709
21:12:50|0.0024707
21:12:51|0.0024707
21:12:52|0.0024707
21:12:53|0.0024704
21:12:54|0.0024704
21:12:55|0.0024709
21:12:56|0.0024709
21:12:57|0.0024719
21:12:58|0.0024719
21:12:59|0.0024719
21:13:00|0.0024709
21:13:02|0.0024709
21:13:03|0.0024707
21:13:04|0.0024707
21:13:05|0.0024707
21:13:07|0.0024707
21:13:08|0.0024707
21:13:09|0.0024698
21:13:10|0.0024698
21:13:11|0.0024698
21:13:12|0.0024698
21:13:13|0.0024689
21:13:15|0.0024689
21:13:16|0.0024689
21:13:17|0.0024688
21:13:17|0.0024684
21:13:19|0.0024684
21:13:20|0.0024684
21:13:21|0.0024684
21:13:22|0.0024683
21:13:23|0.0024683
21:13:23|0.0024677
21:13:25|0.0024677
21:13:26|0.0024677
21:13:27|0.002468
21:13:28|0.0024683
21:13:29|0.0024683
21:13:29|0.0024683
21:13:30|0.0024689
21:13:32|0.0024689
21:13:33|0.0024689
21:13:33|0.0024689
21:13:35|0.0024689
21:13:35|0.0024689
21:13:36|0.0024689
21:13:37|0.0024689
21:13:38|0.00247
21:13:40|0.00247
21:13:41|0.00247
21:13:41|0.0024693
21:13:42|0.0024693
21:13:43|0.0024693
21:13:44|0.0024693
21:13:45|0.0024693
21:13:46|0.0024693
21:13:48|0.0024693
21:13:48|0.0024693
21:13:49|0.0024693
21:13:50|0.0024693
21:13:51|0.0024693
21:13:52|0.0024693
21:13:53|0.0024685
21:13:54|0.0024685
21:13:56|0.0024682
21:13:57|0.0024682
21:13:57|0.0024682
21:13:58|0.0024682
21:13:59|0.0024682
21:14:00|0.0024666
21:14:01|0.0024666
21:14:03|0.0024666
21:14:04|0.0024665
21:14:06|0.0024665
21:14:07|0.0024665
21:14:08|0.0024665
21:14:10|0.0024665
21:14:11|0.0024665
21:14:12|0.0024665
21:14:13|0.0024665
21:14:14|0.0024665
21:14:15|0.0024675
21:14:16|0.0024675
21:14:17|0.0024675
21:14:18|0.002467
21:14:19|0.0024665
21:14:20|0.0024651
21:14:21|0.0024658
21:14:22|0.0024658
21:14:23|0.0024658
21:14:24|0.0024658
21:14:25|0.0024658
21:14:26|0.0024658
21:14:27|0.0024658
21:14:28|0.0024683
21:14:29|0.0024683
21:14:30|0.0024683
21:14:31|0.0024683
21:14:32|0.0024683
21:14:33|0.0024683
21:14:34|0.0024683
21:14:35|0.0024683
21:14:36|0.0024683
21:14:37|0.0024683
21:14:38|0.0024683
21:14:39|0.0024683
21:14:40|0.0024673
21:14:41|0.0024673
21:14:42|0.0024673
21:14:43|0.0024673
21:14:44|0.0024673
21:14:45|0.0024673
21:14:46|0.0024673
21:14:47|0.002466
21:14:48|0.0024665
21:14:49|0.0024666
21:14:50|0.0024666
21:14:51|0.0024666
21:14:52|0.0024666
21:14:53|0.0024666
21:14:54|0.0024656
21:14:55|0.0024656
21:14:56|0.0024652
21:14:57|0.002465
21:14:58|0.002465
21:14:59|0.0024648
21:15:00|0.0024648
21:15:01|0.0024648
21:15:02|0.0024648
21:15:03|0.0024648
21:15:05|0.0024648
21:15:06|0.0024648
21:15:07|0.0024648
21:15:08|0.0024648
21:15:10|0.0024648
21:15:11|0.0024648
21:15:12|0.0024662
21:15:13|0.0024684
21:15:14|0.0024684
21:15:15|0.0024684
21:15:16|0.0024684
21:15:17|0.0024684
21:15:18|0.0024684
21:15:19|0.0024685
21:15:20|0.0024686
21:15:21|0.0024688
21:15:22|0.0024688
21:15:23|0.0024688
21:15:24|0.0024688
21:15:25|0.0024687
21:15:26|0.0024687
21:15:27|0.0024687
21:15:28|0.0024686
21:15:29|0.0024686
21:15:30|0.0024686
21:15:31|0.0024686
21:15:32|0.0024686
21:15:33|0.0024686
21:15:34|0.0024686
21:15:35|0.0024686
21:15:36|0.0024683
21:15:37|0.0024683
21:15:38|0.0024683
21:15:39|0.0024683
21:15:40|0.0024683
21:15:41|0.0024683
21:15:42|0.0024675
21:15:43|0.0024675
21:15:44|0.0024675
21:15:45|0.0024675
21:15:46|0.0024663
21:15:47|0.0024668
21:15:48|0.0024662
21:15:49|0.0024662
21:15:50|0.0024662
21:15:51|0.0024662
21:15:52|0.0024662
21:15:53|0.0024662
21:15:54|0.0024655
21:15:55|0.0024666
21:15:56|0.0024667
21:15:57|0.0024667
21:15:58|0.0024666
21:15:59|0.0024666
21:16:00|0.0024666
21:16:01|0.0024657
21:16:02|0.0024657
21:16:03|0.002465
21:16:04|0.0024654
21:16:06|0.0024654
21:16:06|0.0024654
21:16:08|0.0024649
21:16:10|0.0024648
21:16:10|0.0024648
21:16:12|0.0024647
21:16:12|0.0024647
21:16:13|0.0024641
21:16:15|0.0024641
21:16:15|0.0024635
21:16:16|0.0024635
21:16:18|0.0024635
21:16:18|0.0024635
21:16:19|0.0024643
21:16:20|0.0024643
21:16:22|0.0024644
21:16:23|0.0024644
21:16:24|0.0024644
21:16:25|0.0024641
21:16:26|0.0024641
21:16:27|0.0024639
21:16:28|0.0024637
21:16:29|0.0024637
21:16:30|0.0024637
21:16:31|0.0024637
21:16:32|0.0024637
21:16:33|0.0024637
21:16:34|0.0024637
21:16:35|0.0024637
21:16:36|0.002465
21:16:37|0.002465
21:16:38|0.002465
21:16:39|0.0024637
21:16:40|0.0024637
21:16:41|0.0024637
21:16:41|0.0024637
21:16:43|0.0024637
21:16:43|0.0024637
21:16:44|0.0024637
21:16:45|0.0024637
21:16:46|0.0024634
21:16:47|0.0024634
21:16:48|0.0024634
21:16:50|0.0024634
21:16:51|0.0024634
21:16:51|0.0024634
21:16:53|0.0024634
21:16:53|0.0024634
21:16:55|0.0024634
21:16:55|0.0024634
21:16:57|0.0024651
21:16:57|0.0024651
21:16:58|0.0024659
21:17:00|0.0024659
21:17:00|0.0024659
21:17:01|0.0024673
21:17:02|0.0024674
21:17:03|0.0024674
21:17:06|0.0024679
21:17:07|0.0024679
21:17:09|0.0024679
21:17:09|0.0024679
21:17:11|0.0024674
21:17:13|0.0024718
21:17:14|0.0024718
21:17:15|0.0024718
21:17:16|0.002471
21:17:16|0.0024711
21:17:18|0.0024711
21:17:19|0.0024677
21:17:21|0.0024677
21:17:22|0.0024675
21:17:22|0.0024675
21:17:24|0.0024661
21:17:25|0.0024661
21:17:26|0.0024661
21:17:27|0.0024661
21:17:28|0.0024661
21:17:28|0.0024664
21:17:30|0.0024672
21:17:31|0.0024672
21:17:32|0.0024672
21:17:32|0.0024672
21:17:34|0.0024672
21:17:35|0.0024672
21:17:36|0.0024672
21:17:37|0.0024663
21:17:38|0.0024677
21:17:38|0.0024677
21:17:39|0.002465
21:17:40|0.002465
21:17:42|0.0024657
21:17:42|0.0024657
21:17:43|0.0024657
21:17:45|0.0024657
21:17:45|0.0024657
21:17:46|0.0024657
21:17:47|0.0024657
21:17:49|0.0024657
21:17:50|0.0024657
21:17:51|0.0024668
21:17:52|0.002467
21:17:53|0.002467
21:17:54|0.002467
21:17:55|0.002467
21:17:56|0.002467
21:17:57|0.0024665
21:17:58|0.0024665
21:17:59|0.0024665
21:18:00|0.0024665
21:18:01|0.0024667
21:18:02|0.0024667
21:18:03|0.0024667
21:18:04|0.0024667
21:18:06|0.0024663
21:18:07|0.002466
21:18:09|0.002466
21:18:10|0.002466
21:18:12|0.002466
21:18:13|0.0024663
21:18:14|0.0024663
21:18:15|0.0024663
21:18:16|0.0024663
21:18:17|0.0024663
21:18:18|0.0024663
21:18:19|0.0024663
21:18:21|0.0024663
21:18:21|0.0024663
21:18:22|0.0024677
21:18:24|0.0024677
21:18:25|0.002468
21:18:26|0.002468
21:18:27|0.0024684
21:18:28|0.0024684
21:18:29|0.0024684
21:18:30|0.0024684
21:18:31|0.0024683
21:18:32|0.0024683
21:18:33|0.0024683
21:18:33|0.0024683
21:18:34|0.0024683
21:18:35|0.0024683
21:18:36|0.0024683
21:18:37|0.0024683
21:18:38|0.0024683
21:18:40|0.0024683
21:18:40|0.0024683
21:18:41|0.0024683
21:18:42|0.0024683
21:18:43|0.0024691
21:18:45|0.0024691
21:18:45|0.0024697
21:18:47|0.0024686
21:18:47|0.0024686
21:18:49|0.0024692
21:18:49|0.0024684
21:18:50|0.0024686
21:18:51|0.0024686
21:18:52|0.0024686
21:18:53|0.0024688
21:18:54|0.0024688
21:18:55|0.0024688
21:18:56|0.0024688
21:18:58|0.0024689
21:18:58|0.0024689
21:18:59|0.0024695
21:19:01|0.0024689
21:19:01|0.0024679
21:19:03|0.0024679
21:19:03|0.0024679
21:19:04|0.0024679
21:19:05|0.0024679
21:19:07|0.0024679
21:19:08|0.0024683
21:19:10|0.0024683
21:19:11|0.0024683
21:19:13|0.0024683
21:19:13|0.0024683
21:19:15|0.0024678
21:19:16|0.0024678
21:19:17|0.0024678
21:19:18|0.0024674
21:19:19|0.002468
21:19:20|0.002468
21:19:21|0.002468
21:19:22|0.002468
21:19:23|0.002468
21:19:24|0.002468
21:19:25|0.002468
21:19:26|0.002468
21:19:27|0.002468
21:19:28|0.0024679
21:19:29|0.0024679
21:19:30|0.0024679
21:19:32|0.0024695
21:19:33|0.002469
21:19:33|0.00247
21:19:34|0.00247
21:19:36|0.0024701
21:19:37|0.0024706
21:19:37|0.0024708
21:19:39|0.0024708
21:19:39|0.0024708
21:19:40|0.0024708
21:19:41|0.0024708
21:19:42|0.0024712
21:19:44|0.002471
21:19:45|0.0024708
21:19:46|0.0024707
21:19:46|0.0024707
21:19:48|0.0024707
21:19:48|0.0024713
21:19:50|0.0024693
21:19:50|0.0024693
21:19:51|0.0024693
21:19:52|0.0024693
21:19:53|0.0024693
21:19:54|0.0024693
21:19:55|0.0024693
21:19:56|0.0024693
21:19:58|0.0024693
21:19:58|0.0024693
21:20:00|0.0024693
21:20:01|0.0024704
21:20:03|0.0024704
21:20:03|0.0024704
21:20:04|0.0024704
21:20:05|0.0024686
21:20:06|0.0024694
21:20:08|0.0024694
21:20:09|0.0024697
21:20:11|0.0024697
21:20:12|0.0024697
21:20:13|0.0024697
21:20:14|0.0024697
21:20:15|0.0024699
21:20:16|0.0024699
21:20:17|0.0024709
21:20:18|0.0024709
21:20:20|0.0024702
21:20:21|0.002471
21:20:22|0.002471
21:20:22|0.002471
21:20:24|0.002471
21:20:24|0.002471
21:20:26|0.002471
21:20:26|0.002471
21:20:28|0.002471
21:20:29|0.0024704
21:20:30|0.0024712
21:20:31|0.0024707
21:20:32|0.0024704
21:20:33|0.0024704
21:20:34|0.0024704
21:20:35|0.0024696
21:20:36|0.0024693
21:20:37|0.0024693
21:20:38|0.0024694
21:20:39|0.0024693
21:20:40|0.0024693
21:20:41|0.0024694
21:20:42|0.0024694
21:20:43|0.0024694
21:20:44|0.0024694
21:20:45|0.0024696
21:20:46|0.0024702
21:20:47|0.0024702
21:20:48|0.0024704
21:20:49|0.0024704
21:20:50|0.0024704
21:20:51|0.0024704
21:20:52|0.0024696
21:20:53|0.0024696
21:20:54|0.0024696
21:20:55|0.0024696
21:20:56|0.0024696
21:20:57|0.0024703
21:20:58|0.0024703
21:20:59|0.0024703
21:21:00|0.0024706
21:21:01|0.0024706
21:21:02|0.0024703
21:21:03|0.0024703
21:21:04|0.0024703
21:21:05|0.0024703
21:21:06|0.0024703
21:21:07|0.0024703
21:21:08|0.0024703
21:21:09|0.0024688
21:21:11|0.002466
21:21:12|0.0024668
21:21:14|0.0024668
21:21:14|0.0024667
21:21:16|0.0024665
21:21:17|0.0024665
21:21:18|0.0024665
21:21:19|0.0024659
21:21:20|0.0024659
21:21:21|0.0024659
21:21:22|0.0024658
21:21:23|0.0024658
21:21:24|0.0024654
21:21:25|0.0024653
21:21:26|0.0024653
21:21:28|0.0024653
21:21:28|0.0024653
21:21:29|0.0024656
21:21:30|0.0024654
21:21:31|0.0024654
21:21:32|0.0024654
21:21:33|0.0024654
21:21:34|0.0024658
21:21:35|0.0024658
21:21:36|0.0024656
21:21:37|0.0024656
21:21:38|0.0024656
21:21:39|0.0024656
21:21:40|0.0024656
21:21:41|0.0024656
21:21:42|0.0024656
21:21:43|0.0024656
21:21:44|0.0024659
21:21:45|0.0024658
21:21:46|0.0024655
21:21:47|0.0024655
21:21:48|0.0024656
21:21:49|0.0024652
21:21:51|0.0024652
21:21:52|0.0024652
21:21:52|0.0024652
21:21:53|0.0024652
21:21:54|0.0024652
21:21:56|0.002465
21:21:56|0.002465
21:21:58|0.002465
21:21:58|0.002465
21:21:59|0.002465
21:22:01|0.0024646
21:22:02|0.0024646
21:22:03|0.0024646
21:22:04|0.0024643
21:22:05|0.0024636
21:22:06|0.0024636
21:22:07|0.0024637
21:22:08|0.002463
21:22:09|0.0024631
21:22:10|0.0024633
21:22:12|0.0024633
21:22:13|0.0024628
21:22:15|0.0024628
21:22:15|0.0024628
21:22:17|0.0024628
21:22:18|0.002464
21:22:19|0.002464
21:22:20|0.002464
21:22:21|0.002464
21:22:22|0.0024641
21:22:24|0.0024641
21:22:25|0.0024641
21:22:26|0.0024641
21:22:27|0.0024641
21:22:28|0.002463
21:22:29|0.002463
21:22:30|0.002463
21:22:31|0.002463
21:22:32|0.002463
21:22:33|0.002463
21:22:34|0.002463
21:22:35|0.002463
21:22:36|0.002463
21:22:37|0.0024632
21:22:38|0.002464
21:22:39|0.002464
21:22:40|0.002464
21:22:41|0.0024642
21:22:42|0.0024642
21:22:43|0.0024642
21:22:44|0.0024642
21:22:45|0.0024642
21:22:46|0.0024642
21:22:47|0.0024642
21:22:48|0.0024636
21:22:49|0.002465
21:22:50|0.002465
21:22:51|0.0024644
21:22:52|0.0024636
21:22:53|0.0024636
21:22:54|0.0024636
21:22:55|0.0024636
21:22:56|0.0024636
21:22:57|0.0024636
21:22:58|0.0024636
21:22:59|0.0024636
21:23:00|0.0024636
21:23:01|0.0024636
21:23:02|0.0024636
21:23:03|0.0024636
21:23:04|0.0024636
21:23:05|0.0024636
21:23:07|0.0024636
21:23:08|0.0024636
21:23:09|0.0024636
21:23:10|0.0024636
21:23:11|0.0024636
21:23:13|0.0024636
21:23:13|0.0024636
21:23:15|0.0024636
21:23:17|0.0024636
21:23:17|0.0024632
21:23:18|0.0024632
21:23:20|0.0024631
21:23:21|0.0024631
21:23:22|0.0024631
21:23:24|0.0024636
21:23:24|0.0024631
21:23:26|0.0024631
21:23:27|0.0024631
21:23:27|0.0024631
21:23:28|0.0024631
21:23:29|0.0024631
21:23:31|0.0024631
21:23:32|0.0024631
21:23:33|0.0024632
21:23:34|0.0024632
21:23:34|0.0024632
21:23:36|0.0024632
21:23:37|0.0024632
21:23:38|0.0024632
21:23:38|0.0024632
21:23:40|0.0024632
21:23:40|0.0024632
21:23:42|0.0024635
21:23:43|0.0024635
21:23:43|0.0024606
21:23:45|0.0024601
21:23:46|0.0024616
21:23:46|0.0024616
21:23:47|0.0024627
21:23:48|0.0024627
21:23:49|0.0024632
21:23:51|0.0024638
21:23:52|0.0024638
21:23:53|0.0024646
21:23:53|0.0024646
21:23:54|0.0024652
21:23:55|0.0024652
21:23:56|0.0024652
21:23:57|0.0024652
21:23:58|0.0024665
21:23:59|0.0024665
21:24:00|0.0024665
21:24:01|0.0024657
21:24:02|0.0024657
21:24:03|0.0024657
21:24:05|0.0024667
21:24:06|0.0024667
21:24:07|0.0024667
21:24:08|0.0024667
21:24:08|0.0024662
21:24:10|0.0024662
21:24:11|0.0024662
21:24:12|0.0024662
21:24:14|0.002466
21:24:15|0.002466
21:24:16|0.002466
21:24:17|0.002466
21:24:18|0.002466
21:24:19|0.002466
21:24:20|0.002466
21:24:22|0.002466
21:24:23|0.002466
21:24:24|0.0024655
21:24:25|0.0024662
21:24:26|0.0024662
21:24:27|0.0024662
21:24:28|0.0024662
21:24:29|0.0024662
21:24:31|0.0024664
21:24:31|0.0024664
21:24:32|0.0024661
21:24:33|0.0024661
21:24:35|0.0024661
21:24:35|0.0024663
21:24:36|0.0024662
21:24:37|0.0024662
21:24:38|0.0024662
21:24:39|0.0024662
21:24:40|0.0024662
21:24:41|0.0024665
21:24:42|0.0024665
21:24:43|0.0024665
21:24:44|0.0024665
21:24:45|0.0024662
21:24:47|0.0024662
21:24:47|0.0024662
21:24:49|0.0024657
21:24:49|0.0024654
21:24:50|0.0024654
21:24:52|0.0024654
21:24:52|0.0024654
21:24:54|0.0024654
21:24:54|0.0024654
21:24:56|0.0024665
21:24:57|0.0024665
21:24:57|0.002467
21:24:59|0.0024663
21:24:59|0.0024663
21:25:01|0.0024663
21:25:02|0.0024663
21:25:02|0.0024663
21:25:04|0.0024663
21:25:05|0.0024663
21:25:06|0.0024663
21:25:06|0.0024663
21:25:08|0.0024663
21:25:09|0.0024663
21:25:10|0.002467
21:25:11|0.002467
21:25:12|0.002467
21:25:13|0.002467
21:25:14|0.002467
21:25:16|0.0024667
21:25:16|0.0024667
21:25:18|0.0024667
21:25:19|0.0024672
21:25:21|0.0024669
21:25:21|0.0024669
21:25:22|0.0024669
21:25:24|0.0024671
21:25:25|0.0024672
21:25:26|0.0024668
21:25:27|0.0024668
21:25:28|0.0024668
21:25:29|0.0024669
21:25:30|0.0024669
21:25:31|0.0024669
21:25:32|0.0024669
21:25:34|0.0024669
21:25:35|0.0024669
21:25:36|0.0024669
21:25:37|0.0024669
21:25:38|0.0024669
21:25:39|0.0024681
21:25:40|0.0024678
21:25:41|0.0024678
21:25:42|0.0024678
21:25:43|0.0024678
21:25:44|0.0024677
21:25:45|0.0024677
21:25:46|0.0024669
21:25:47|0.0024669
21:25:48|0.0024669
21:25:49|0.0024672
21:25:50|0.0024672
21:25:51|0.0024672
21:25:52|0.0024672
21:25:53|0.0024672
21:25:54|0.0024672
21:25:55|0.0024679
21:25:56|0.0024672
21:25:57|0.0024672
21:25:58|0.0024673
21:25:59|0.0024673
21:26:00|0.0024679
21:26:01|0.0024683
21:26:02|0.0024683
21:26:03|0.0024683
21:26:04|0.0024683
21:26:05|0.0024683
21:26:06|0.0024679
21:26:07|0.0024679
21:26:09|0.0024679
21:26:09|0.0024679
21:26:11|0.0024679
21:26:11|0.0024675
21:26:13|0.0024683
21:26:14|0.0024683
21:26:15|0.0024683
21:26:17|0.0024683
21:26:18|0.0024683
21:26:19|0.0024683
21:26:21|0.0024679
21:26:21|0.0024679
21:26:23|0.0024689
21:26:25|0.0024688
21:26:26|0.0024688
21:26:27|0.0024688
21:26:28|0.0024688
21:26:28|0.0024688
21:26:31|0.0024688
21:26:31|0.0024688
21:26:33|0.0024688
21:26:34|0.0024687
21:26:34|0.0024687
21:26:37|0.002469
21:26:37|0.002469
21:26:38|0.002469
21:26:39|0.0024691
21:26:40|0.0024691
21:26:42|0.0024691
21:26:43|0.0024691
21:26:44|0.0024691
21:26:45|0.0024691
21:26:46|0.0024691
21:26:47|0.0024694
21:26:48|0.0024694
21:26:49|0.00247
21:26:50|0.0024694
21:26:51|0.0024694
21:26:52|0.0024694
21:26:53|0.00247
21:26:54|0.00247
21:26:55|0.0024698
21:26:56|0.0024698
21:26:57|0.0024698
21:26:58|0.0024698
21:26:59|0.0024699
21:27:00|0.00247
21:27:01|0.0024691
21:27:02|0.0024691
21:27:03|0.0024691
21:27:05|0.0024691
21:27:06|0.0024691
21:27:06|0.0024695
21:27:08|0.0024695
21:27:09|0.0024695
21:27:10|0.0024695
21:27:11|0.0024695
21:27:12|0.0024698
21:27:13|0.0024698
21:27:14|0.0024698
21:27:15|0.0024698
21:27:17|0.0024698
21:27:19|0.0024706
21:27:19|0.0024699
21:27:20|0.0024699
21:27:22|0.0024699
21:27:23|0.0024699
21:27:25|0.0024699
21:27:26|0.0024702
21:27:26|0.0024702
21:27:28|0.0024702
21:27:28|0.0024702
21:27:29|0.0024707
21:27:31|0.0024707
21:27:32|0.0024707
21:27:32|0.0024707
21:27:34|0.0024707
21:27:35|0.0024707
21:27:36|0.0024708
21:27:37|0.0024708
21:27:38|0.0024708
21:27:39|0.0024708
21:27:40|0.0024708
21:27:41|0.0024708
21:27:42|0.0024708
21:27:43|0.0024708
21:27:44|0.0024708
21:27:45|0.0024702
21:27:46|0.0024708
21:27:47|0.0024708
21:27:48|0.0024708
21:27:49|0.0024708
21:27:50|0.0024708
21:27:51|0.0024709
21:27:52|0.0024709
21:27:53|0.002472
21:27:54|0.002472
21:27:55|0.0024719
21:27:56|0.0024719
21:27:57|0.0024713
21:27:58|0.0024713
21:27:59|0.0024715
21:28:00|0.0024717
21:28:01|0.0024717
21:28:02|0.0024717
21:28:03|0.0024719
21:28:04|0.002472
21:28:05|0.002472
21:28:06|0.0024726
21:28:07|0.0024728
21:28:08|0.0024728
21:28:09|0.0024728
21:28:10|0.0024728
21:28:11|0.0024727
21:28:12|0.0024693
21:28:14|0.0024709
21:28:14|0.0024709
21:28:16|0.0024709
21:28:16|0.0024709
21:28:19|0.0024709
21:28:20|0.0024721
21:28:21|0.0024721
21:28:23|0.0024721
21:28:24|0.0024727
21:28:26|0.0024723
21:28:28|0.0024723
21:28:28|0.0024723
21:28:30|0.0024723
21:28:30|0.0024723
21:28:31|0.0024721
21:28:32|0.0024725
21:28:34|0.0024725
21:28:34|0.0024725
21:28:36|0.0024725
21:28:37|0.0024725
21:28:38|0.0024725
21:28:39|0.0024725
21:28:40|0.0024723
21:28:41|0.0024723
21:28:42|0.0024723
21:28:43|0.0024723
21:28:44|0.0024727
21:28:45|0.0024729
21:28:46|0.0024729
21:28:47|0.0024729
21:28:48|0.0024729
21:28:49|0.0024727
21:28:50|0.0024727
21:28:51|0.0024727
21:28:52|0.0024727
21:28:53|0.0024727
21:28:54|0.0024727
21:28:55|0.0024727
21:28:56|0.0024728
21:28:57|0.0024728
21:28:58|0.0024728
21:28:59|0.0024728
21:29:00|0.0024728
21:29:01|0.0024724
21:29:02|0.0024724
21:29:03|0.0024724
21:29:04|0.0024723
21:29:06|0.0024723
21:29:06|0.0024722
21:29:07|0.0024722
21:29:08|0.0024722
21:29:10|0.0024722
21:29:11|0.0024712
21:29:12|0.0024712
21:29:13|0.0024712
21:29:14|0.0024712
21:29:15|0.0024712
21:29:16|0.0024712
21:29:17|0.0024712
21:29:19|0.0024712
21:29:20|0.0024712
21:29:21|0.0024712
21:29:22|0.0024712
21:29:24|0.0024712
21:29:25|0.0024712
21:29:26|0.0024712
21:29:27|0.0024712
21:29:28|0.0024718
21:29:30|0.0024718
21:29:30|0.0024718
21:29:32|0.0024718
21:29:32|0.0024718
21:29:33|0.0024718
21:29:34|0.0024718
21:29:35|0.0024718
21:29:36|0.0024718
21:29:37|0.0024703
21:29:38|0.0024703
21:29:39|0.0024703
21:29:40|0.0024715
21:29:41|0.0024715
21:29:42|0.0024713
21:29:43|0.0024713
21:29:44|0.0024711
21:29:45|0.002471
21:29:46|0.002471
21:29:47|0.0024713
21:29:48|0.0024711
21:29:49|0.0024711
21:29:50|0.0024711
21:29:51|0.0024711
21:29:52|0.0024711
21:29:53|0.0024711
21:29:54|0.0024711
21:29:55|0.0024711
21:29:57|0.0024711
21:29:58|0.0024711
21:29:59|0.0024711
21:30:00|0.0024704
21:30:01|0.002473
21:30:02|0.002473
21:30:03|0.002473
21:30:04|0.002473
21:30:05|0.002473
21:30:07|0.002473
21:30:07|0.002473
21:30:09|0.0024725
21:30:10|0.0024727
21:30:12|0.0024711
21:30:14|0.0024711
21:30:14|0.0024711
21:30:15|0.0024711
21:30:16|0.0024706
21:30:17|0.0024706
21:30:18|0.00247
21:30:20|0.0024706
21:30:22|0.0024711
21:30:23|0.0024711
21:30:24|0.0024711
21:30:25|0.0024711
21:30:26|0.0024711
21:30:27|0.0024711
21:30:28|0.0024711
21:30:29|0.0024711
21:30:30|0.0024726
21:30:32|0.0024741
21:30:32|0.0024741
21:30:33|0.0024741
21:30:34|0.0024741
21:30:35|0.0024741
21:30:36|0.0024741
21:30:37|0.0024741
21:30:39|0.002474
21:30:40|0.002474
21:30:41|0.0024744
21:30:42|0.0024745
21:30:43|0.0024752
21:30:44|0.0024757
21:30:45|0.0024757
21:30:46|0.0024759
21:30:47|0.0024759
21:30:48|0.0024765
21:30:49|0.0024765
21:30:51|0.0024779
21:30:52|0.0024785
21:30:52|0.0024785
21:30:53|0.0024795
21:30:54|0.0024799
21:30:56|0.0024799
21:30:56|0.0024799
21:30:57|0.00248
21:30:59|0.0024811
21:31:00|0.0024811
21:31:01|0.0024805
21:31:02|0.0024815
21:31:04|0.0024818
21:31:05|0.0024819
21:31:05|0.0024823
21:31:07|0.0024827
21:31:08|0.0024822
21:31:11|0.0024827
21:31:12|0.0024828
21:31:13|0.0024835
21:31:14|0.0024835
21:31:15|0.0024845
21:31:16|0.0024847
21:31:17|0.0024847
21:31:18|0.0024848
21:31:20|0.002485
21:31:21|0.002485
21:31:23|0.0024844
21:31:24|0.002485
21:31:25|0.0024853
21:31:26|0.0024853
21:31:27|0.0024853
21:31:28|0.0024853
21:31:29|0.0024857
21:31:30|0.0024857
21:31:31|0.0024855
21:31:32|0.0024859
21:31:33|0.0024863
21:31:34|0.0024853
21:31:35|0.0024853
21:31:37|0.0024868
21:31:37|0.0024856
21:31:38|0.0024856
21:31:39|0.0024863
21:31:40|0.0024865
21:31:41|0.0024863
21:31:42|0.0024863
21:31:44|0.0024863
21:31:45|0.0024863
21:31:46|0.0024876
21:31:46|0.0024861
21:31:47|0.0024861
21:31:49|0.0024864
21:31:49|0.002487
21:31:50|0.0024869
21:31:51|0.0024863
21:31:53|0.0024863
21:31:53|0.0024856
21:31:55|0.0024858
21:31:57|0.0024847
21:31:57|0.0024863
21:31:58|0.0024848
21:31:59|0.0024847
21:32:00|0.0024844
21:32:01|0.002485
21:32:03|0.0024852
21:32:05|0.0024852
21:32:05|0.0024837
21:32:07|0.0024837
21:32:08|0.0024851
21:32:08|0.0024849
21:32:10|0.0024849
21:32:11|0.0024849
21:32:11|0.0024849
21:32:13|0.0024877
21:32:14|0.0024877
21:32:15|0.0024877
21:32:16|0.0024874
21:32:17|0.0024874
21:32:18|0.0024869
21:32:19|0.0024869
21:32:20|0.0024869
21:32:22|0.0024869
21:32:23|0.0024869
21:32:24|0.0024869
21:32:25|0.0024876
21:32:27|0.0024867
21:32:28|0.0024874
21:32:29|0.0024876
21:32:29|0.0024905
21:32:31|0.0024902
21:32:32|0.0024902
21:32:33|0.0024911
21:32:33|0.0024911
21:32:34|0.0024921
21:32:36|0.0024918
21:32:37|0.0024925
21:32:38|0.0024925
21:32:39|0.0024929
21:32:40|0.0024929
21:32:41|0.0024929
21:32:42|0.0024929
21:32:43|0.0024931
21:32:44|0.0024931
21:32:45|0.0024931
21:32:46|0.002493
21:32:47|0.002493
21:32:48|0.0024944
21:32:49|0.0024942
21:32:50|0.002494
21:32:51|0.002495
21:32:52|0.0024968
21:32:53|0.002495
21:32:54|0.0024965
21:32:55|0.0024964
21:32:56|0.0024944
21:32:57|0.002494
21:32:58|0.0024936
21:32:59|0.0024934
21:33:00|0.0024931
21:33:01|0.0024934
21:33:02|0.0024932
21:33:03|0.0024932
21:33:04|0.0024932
21:33:06|0.0024932
21:33:07|0.0024932
21:33:08|0.0024932
21:33:09|0.0024932
21:33:10|0.0024932
21:33:11|0.0024932
21:33:12|0.0024932
21:33:13|0.002494
21:33:14|0.002494
21:33:16|0.0024941
21:33:16|0.0024924
21:33:17|0.0024913
21:33:19|0.0024916
21:33:20|0.0024909
21:33:21|0.0024912
21:33:23|0.0024912
21:33:23|0.0024911
21:33:24|0.0024911
21:33:25|0.0024906
21:33:27|0.0024906
21:33:29|0.0024903
21:33:30|0.0024898
21:33:30|0.0024893
21:33:32|0.0024892
21:33:33|0.0024899
21:33:34|0.0024902
21:33:36|0.0024902
21:33:37|0.0024892
21:33:37|0.0024902
21:33:39|0.0024893
21:33:40|0.0024893
21:33:40|0.0024893
21:33:42|0.0024893
21:33:42|0.0024885
21:33:43|0.0024894
21:33:44|0.0024889
21:33:45|0.0024889
21:33:47|0.0024889
21:33:48|0.0024889
21:33:48|0.0024889
21:33:50|0.0024889
21:33:50|0.0024889
21:33:51|0.0024889
21:33:53|0.0024889
21:33:53|0.0024909
21:33:55|0.0024922
21:33:56|0.0024926
21:33:57|0.0024926
21:33:58|0.002492
21:33:59|0.002492
21:34:00|0.002492
21:34:01|0.002492
21:34:02|0.0024925
21:34:03|0.0024927
21:34:04|0.0024924
21:34:05|0.002492
21:34:06|0.002492
21:34:07|0.0024933
21:34:08|0.0024933
21:34:09|0.0024933
21:34:11|0.0024933
21:34:12|0.0024933
21:34:13|0.0024933
21:34:14|0.0024933
21:34:16|0.0024933
21:34:16|0.0024922
21:34:17|0.0024922
21:34:19|0.0024927
21:34:20|0.0024927
21:34:21|0.0024927
21:34:22|0.0024922
21:34:23|0.0024922
21:34:24|0.0024922
21:34:25|0.0024912
21:34:26|0.002492
21:34:27|0.0024919
21:34:29|0.0024919
21:34:30|0.0024912
21:34:31|0.0024902
21:34:32|0.0024902
21:34:33|0.0024902
21:34:34|0.0024908
21:34:34|0.0024908
21:34:36|0.0024908
21:34:37|0.0024908
21:34:38|0.0024903
21:34:39|0.0024903
21:34:40|0.0024903
21:34:41|0.0024904
21:34:42|0.0024904
21:34:42|0.0024903
21:34:44|0.0024903
21:34:45|0.0024903
21:34:46|0.0024903
21:34:46|0.0024903
21:34:48|0.0024903
21:34:49|0.00249
21:34:50|0.00249
21:34:51|0.00249
21:34:52|0.00249
21:34:53|0.0024899
21:34:54|0.0024899
21:34:55|0.0024899
21:34:56|0.0024899
21:34:56|0.0024899
21:34:58|0.0024899
21:34:59|0.0024899
21:35:00|0.00249
21:35:01|0.00249
21:35:02|0.00249
21:35:03|0.00249
21:35:05|0.00249
21:35:05|0.0024869
21:35:06|0.0024898
21:35:07|0.00249
21:35:08|0.00249
21:35:09|0.00249
21:35:10|0.0024898
21:35:11|0.0024898
21:35:12|0.0024898
21:35:13|0.0024899
21:35:15|0.0024899
21:35:15|0.0024886
21:35:17|0.0024886
21:35:18|0.0024886
21:35:19|0.0024886
21:35:20|0.0024886
21:35:21|0.0024886
21:35:22|0.0024886
21:35:23|0.0024886
21:35:25|0.0024886
21:35:26|0.0024886
21:35:27|0.0024886
21:35:28|0.0024886
21:35:30|0.0024886
21:35:30|0.0024886
21:35:31|0.0024886
21:35:32|0.0024886
21:35:33|0.0024886
21:35:34|0.0024886
21:35:35|0.0024885
21:35:37|0.0024885
21:35:38|0.0024885
21:35:39|0.0024885
21:35:40|0.0024885
21:35:41|0.0024885
21:35:42|0.0024882
21:35:43|0.0024882
21:35:44|0.0024885
21:35:45|0.0024884
21:35:47|0.0024883
21:35:47|0.0024883
21:35:48|0.0024883
21:35:49|0.0024883
21:35:51|0.0024883
21:35:52|0.0024883
21:35:52|0.0024885
21:35:53|0.0024885
21:35:54|0.0024885
21:35:55|0.0024885
21:35:56|0.0024885
21:35:57|0.0024885
21:35:58|0.0024885
21:35:59|0.0024885
21:36:01|0.0024882
21:36:02|0.0024882
21:36:03|0.0024876
21:36:04|0.0024876
21:36:05|0.0024876
21:36:06|0.0024876
21:36:07|0.0024876
21:36:08|0.0024876
21:36:10|0.0024876
21:36:11|0.0024871
21:36:12|0.0024869
21:36:13|0.0024869
21:36:14|0.0024869
21:36:15|0.0024869
21:36:16|0.0024869
21:36:17|0.0024869
21:36:18|0.0024869
21:36:19|0.0024869
21:36:20|0.0024859
21:36:21|0.0024859
21:36:22|0.0024859
21:36:23|0.0024886
21:36:25|0.0024886
21:36:27|0.0024886
21:36:28|0.0024886
21:36:29|0.0024886
21:36:30|0.0024886
21:36:31|0.0024886
21:36:32|0.0024886
21:36:33|0.0024886
21:36:35|0.0024886
21:36:36|0.0024886
21:36:36|0.0024886
21:36:37|0.0024886
21:36:38|0.0024886
21:36:40|0.0024887
21:36:41|0.0024902
21:36:42|0.0024912
21:36:42|0.0024912
21:36:44|0.0024902
21:36:44|0.0024902
21:36:45|0.0024902
21:36:46|0.0024913
21:36:47|0.0024913
21:36:49|0.0024913
21:36:49|0.0024913
21:36:50|0.0024913
21:36:51|0.0024913
21:36:52|0.0024913
21:36:53|0.0024913
21:36:54|0.0024913
21:36:55|0.0024913
21:36:57|0.0024903
21:36:57|0.0024904
21:36:58|0.0024903
21:37:00|0.0024902
21:37:00|0.0024899
21:37:02|0.00249
21:37:03|0.00249
21:37:04|0.00249
21:37:05|0.00249
21:37:06|0.00249
21:37:08|0.00249
21:37:09|0.00249
21:37:09|0.00249
21:37:11|0.00249
21:37:13|0.00249
21:37:14|0.0024904
21:37:14|0.0024904
21:37:16|0.0024902
21:37:16|0.00249
21:37:17|0.0024901
21:37:18|0.0024901
21:37:19|0.0024901
21:37:20|0.0024901
21:37:21|0.00249
21:37:22|0.00249
21:37:23|0.0024903
21:37:24|0.0024895
21:37:26|0.0024895
21:37:27|0.0024897
21:37:28|0.0024891
21:37:30|0.0024898
21:37:31|0.0024898
21:37:33|0.0024898
21:37:34|0.0024911
21:37:34|0.0024911
21:37:35|0.0024911
21:37:36|0.0024911
21:37:38|0.0024911
21:37:38|0.0024911
21:37:39|0.0024904
21:37:40|0.0024904
21:37:42|0.0024922
21:37:42|0.0024922
21:37:45|0.0024922
21:37:45|0.0024915
21:37:46|0.0024915
21:37:47|0.0024915
21:37:48|0.0024915
21:37:49|0.0024915
21:37:50|0.002491
21:37:51|0.0024915
21:37:52|0.0024902
21:37:53|0.0024902
21:37:54|0.0024902
21:37:55|0.0024905
21:37:57|0.0024905
21:37:57|0.0024905
21:37:59|0.0024905
21:37:59|0.0024929
21:38:00|0.0024929
21:38:02|0.0024915
21:38:03|0.0024915
21:38:03|0.0024915
21:38:05|0.0024924
21:38:05|0.0024924
21:38:07|0.0024924
21:38:08|0.0024924
21:38:09|0.002492
21:38:10|0.002492
21:38:11|0.002492
21:38:11|0.0024919
21:38:13|0.002492
21:38:14|0.0024919
21:38:16|0.0024919
21:38:16|0.0024919
21:38:17|0.0024919
21:38:18|0.0024919
21:38:19|0.0024919
21:38:20|0.0024919
21:38:21|0.0024919
21:38:22|0.0024919
21:38:23|0.0024919
21:38:24|0.0024919
21:38:25|0.0024919
21:38:26|0.0024917
21:38:28|0.0024917
21:38:28|0.0024917
21:38:30|0.0024917
21:38:31|0.0024917
21:38:33|0.0024913
21:38:33|0.002491
21:38:34|0.002491
21:38:35|0.002491
21:38:36|0.0024894
21:38:38|0.0024894
21:38:39|0.0024894
21:38:40|0.002489
21:38:41|0.002489
21:38:42|0.002489
21:38:43|0.002489
21:38:44|0.002489
21:38:45|0.002489
21:38:46|0.002489
21:38:47|0.002489
21:38:48|0.002489
21:38:50|0.0024892
21:38:51|0.0024892
21:38:51|0.0024892
21:38:53|0.0024892
21:38:54|0.0024892
21:38:54|0.0024891
21:38:56|0.0024891
21:38:56|0.0024891
21:38:59|0.0024891
21:38:59|0.0024891
21:39:01|0.0024891
21:39:01|0.0024891
21:39:03|0.0024891
21:39:03|0.0024891
21:39:04|0.0024891
21:39:06|0.0024891
21:39:06|0.0024891
21:39:08|0.0024891
21:39:09|0.0024891
21:39:10|0.002487
21:39:11|0.002487
21:39:13|0.002487
21:39:13|0.0024873
21:39:14|0.0024868
21:39:16|0.0024864
21:39:17|0.0024863
21:39:18|0.0024859
21:39:19|0.002486
21:39:20|0.002486
21:39:21|0.002486
21:39:22|0.002486
21:39:22|0.002486
21:39:24|0.002486
21:39:25|0.002486
21:39:26|0.002486
21:39:27|0.0024859
21:39:28|0.0024859
21:39:29|0.0024859
21:39:31|0.0024857
21:39:32|0.0024852
21:39:32|0.0024852
21:39:34|0.0024852
21:39:36|0.0024852
21:39:36|0.0024852
21:39:38|0.0024852
21:39:39|0.0024852
21:39:40|0.0024852
21:39:41|0.0024852
21:39:42|0.0024856
21:39:43|0.0024856
21:39:43|0.0024856
21:39:45|0.0024856
21:39:46|0.0024856
21:39:48|0.0024865
21:39:48|0.0024865
21:39:50|0.0024863
21:39:51|0.0024863
21:39:52|0.0024863
21:39:53|0.0024863
21:39:54|0.0024863
21:39:56|0.0024863
21:39:56|0.0024863
21:39:57|0.0024863
21:39:58|0.0024863
21:39:59|0.0024882
21:40:00|0.0024882
21:40:01|0.0024882
21:40:02|0.0024882
21:40:03|0.0024882
21:40:05|0.0024882
21:40:06|0.0024882
21:40:07|0.0024879
21:40:08|0.0024879
21:40:09|0.0024879
21:40:10|0.0024879
21:40:12|0.0024879
21:40:12|0.0024871
21:40:13|0.0024871
21:40:15|0.002487
21:40:15|0.0024869
21:40:17|0.0024869
21:40:18|0.0024869
21:40:19|0.0024869
21:40:20|0.0024869
21:40:21|0.0024869
21:40:22|0.0024869
21:40:22|0.0024883
21:40:24|0.0024882
21:40:24|0.0024882
21:40:26|0.0024882
21:40:27|0.0024882
21:40:28|0.0024882
21:40:29|0.0024882
21:40:29|0.0024882
21:40:32|0.0024882
21:40:32|0.0024881
21:40:33|0.0024881
21:40:34|0.0024881
21:40:35|0.0024881
21:40:36|0.0024881
21:40:37|0.0024881
21:40:38|0.0024881
21:40:39|0.0024881
21:40:40|0.0024881
21:40:42|0.0024893
21:40:43|0.0024887
21:40:44|0.0024887
21:40:45|0.0024887
21:40:46|0.0024887
21:40:47|0.0024887
21:40:48|0.0024887
21:40:49|0.0024887
21:40:50|0.0024887
21:40:51|0.0024887
21:40:52|0.0024887
21:40:53|0.0024887
21:40:54|0.0024887
21:40:55|0.0024887
21:40:56|0.0024887
21:40:57|0.0024887
21:40:58|0.0024875
21:41:00|0.0024875
21:41:01|0.0024875
21:41:01|0.0024875
21:41:02|0.0024875
21:41:04|0.0024875
21:41:06|0.0024875
21:41:06|0.0024875
21:41:07|0.0024875
21:41:09|0.0024875
21:41:10|0.0024875
21:41:11|0.0024875
21:41:12|0.0024875
21:41:13|0.0024875
21:41:14|0.0024875
21:41:14|0.0024875
21:41:16|0.0024894
21:41:17|0.0024894
21:41:18|0.0024894
21:41:19|0.0024888
21:41:20|0.0024888
21:41:21|0.0024888
21:41:22|0.0024894
21:41:23|0.0024894
21:41:23|0.0024894
21:41:24|0.0024894
21:41:25|0.0024893
21:41:27|0.0024888
21:41:28|0.0024888
21:41:29|0.0024889
21:41:30|0.0024889
21:41:31|0.0024888
21:41:32|0.0024888
21:41:34|0.00249
21:41:35|0.00249
21:41:36|0.00249
21:41:37|0.0024898
21:41:38|0.0024895
21:41:39|0.0024895
21:41:40|0.0024895
21:41:42|0.0024903
21:41:42|0.0024903
21:41:43|0.0024903
21:41:44|0.0024903
21:41:45|0.0024903
21:41:46|0.0024903
21:41:47|0.0024908
21:41:48|0.0024908
21:41:49|0.0024905
21:41:50|0.0024908
21:41:51|0.0024908
21:41:52|0.0024908
21:41:53|0.0024908
21:41:54|0.0024908
21:41:55|0.0024908
21:41:57|0.0024908
21:41:57|0.0024908
21:41:59|0.0024908
21:41:59|0.0024908
21:42:00|0.0024908
21:42:01|0.0024911
21:42:02|0.0024907
21:42:04|0.0024907
21:42:05|0.0024907
21:42:06|0.0024907
21:42:08|0.0024907
21:42:09|0.0024911
21:42:09|0.0024911
21:42:10|0.0024911
21:42:12|0.0024911
21:42:13|0.0024911
21:42:14|0.0024911
21:42:15|0.0024911
21:42:16|0.0024906
21:42:17|0.0024906
21:42:17|0.0024906
21:42:19|0.0024906
21:42:19|0.0024906
21:42:21|0.0024906
21:42:22|0.0024906
21:42:23|0.0024906
21:42:24|0.0024922
21:42:25|0.0024922
21:42:25|0.0024922
21:42:26|0.0024922
21:42:28|0.0024922
21:42:28|0.0024922
21:42:30|0.0024932
21:42:30|0.0024932
21:42:32|0.0024932
21:42:34|0.0024932
21:42:34|0.0024928
21:42:35|0.0024928
21:42:36|0.0024928
21:42:37|0.0024928
21:42:39|0.0024928
21:42:39|0.0024928
21:42:40|0.0024928
21:42:41|0.0024938
21:42:42|0.0024938
21:42:43|0.0024938
21:42:44|0.0024938
21:42:46|0.0024938
21:42:47|0.0024938
21:42:48|0.0024953
21:42:48|0.0024959
21:42:49|0.0024963
21:42:51|0.002497
21:42:52|0.0024978
21:42:52|0.0024979
21:42:54|0.0024965
21:42:55|0.0024972
21:42:55|0.0024974
21:42:56|0.0024979
21:42:57|0.0024981
21:42:58|0.0024981
21:43:01|0.0024995
21:43:01|0.0024977
21:43:02|0.0024973
21:43:03|0.0024963
21:43:04|0.0024965
21:43:05|0.0024955
21:43:06|0.0024955
21:43:08|0.0024963
21:43:10|0.0024963
21:43:11|0.0024963
21:43:11|0.0024963
21:43:13|0.0024963
21:43:13|0.002496
21:43:15|0.002496
21:43:16|0.002495
21:43:17|0.0024948
21:43:18|0.0024948
21:43:18|0.0024948
21:43:19|0.0024948
21:43:21|0.0024951
21:43:22|0.0024951
21:43:23|0.0024951
21:43:24|0.0024952
21:43:25|0.0024974
21:43:25|0.0024974
21:43:26|0.0024974
21:43:28|0.0024984
21:43:28|0.0024984
21:43:29|0.0024995
21:43:30|0.0024995
21:43:33|0.0024995
21:43:34|0.0024995
21:43:34|0.0024988
21:43:37|0.0024991
21:43:37|0.0024991
21:43:38|0.0024996
21:43:40|0.0024996
21:43:41|0.0025
21:43:42|0.0025
21:43:43|0.0024999
21:43:44|0.0024998
21:43:45|0.0025
21:43:46|0.0025
21:43:47|0.0025
21:43:48|0.0025
21:43:49|0.0025
21:43:50|0.0025
21:43:51|0.0025
21:43:52|0.0025
21:43:53|0.0024998
21:43:54|0.0024998
21:43:55|0.0024998
21:43:56|0.0025
21:43:57|0.0025
21:43:58|0.0025
21:43:59|0.0025
21:44:00|0.0025
21:44:01|0.0025
21:44:02|0.0024998
21:44:03|0.0025
21:44:04|0.0025
21:44:06|0.0025005
21:44:07|0.002503
21:44:08|0.0025011
21:44:09|0.0025029
21:44:09|0.0025026
21:44:10|0.0025026
21:44:12|0.0025026
21:44:13|0.0025025
21:44:15|0.0025021
21:44:17|0.0025021
21:44:18|0.0025021
21:44:19|0.0025022
21:44:19|0.0025017
21:44:21|0.0025017
21:44:21|0.0025001
21:44:23|0.0025001
21:44:23|0.0025009
21:44:24|0.0024998
21:44:25|0.0024977
21:44:27|0.0024977
21:44:28|0.0024987
21:44:28|0.0024984
21:44:29|0.0024984
21:44:30|0.0024984
21:44:31|0.0024984
21:44:34|0.0024984
21:44:34|0.0024995
21:44:35|0.0024995
21:44:36|0.0024995
21:44:38|0.0024976
21:44:38|0.0024972
21:44:39|0.0024973
21:44:40|0.0024966
21:44:43|0.0024964
21:44:43|0.0024949
21:44:44|0.0024963
21:44:45|0.0024964
21:44:47|0.0024964
21:44:47|0.0024964
21:44:48|0.0024954
21:44:49|0.0024954
21:44:51|0.0024971
21:44:51|0.0024971
21:44:53|0.0024971
21:44:54|0.0024987
21:44:56|0.0024987
21:44:56|0.0024987
21:44:58|0.0024987
21:44:58|0.0024987
21:44:59|0.0024987
21:45:00|0.0024994
21:45:03|0.002499
21:45:03|0.002499
21:45:05|0.002499
21:45:07|0.002499
21:45:09|0.002499
21:45:09|0.0025
21:45:10|0.0025
21:45:11|0.0025
21:45:12|0.0024984
21:45:13|0.0024953
21:45:15|0.0024964
21:45:17|0.0024964
21:45:19|0.0024964
21:45:19|0.0024964
21:45:20|0.0024964
21:45:21|0.0024964
21:45:22|0.0024948
21:45:23|0.0024948
21:45:25|0.0024951
21:45:26|0.002495
21:45:27|0.002495
21:45:28|0.002495
21:45:28|0.002495
21:45:30|0.002495
21:45:31|0.0024948
21:45:31|0.0024948
21:45:33|0.0024942
21:45:35|0.0024934
21:45:36|0.0024943
21:45:37|0.0024943
21:45:39|0.0024932
21:45:40|0.0024932
21:45:40|0.0024932
21:45:42|0.0024932
21:45:42|0.0024932
21:45:44|0.0024932
21:45:45|0.0024932
21:45:46|0.0024932
21:45:47|0.0024932
21:45:48|0.002492
21:45:48|0.002492
21:45:50|0.002492
21:45:51|0.0024912
21:45:51|0.0024912
21:45:53|0.0024912
21:45:54|0.0024912
21:45:55|0.0024912
21:45:55|0.0024912
21:45:57|0.0024912
21:45:58|0.0024912
21:45:58|0.0024912
21:46:00|0.0024912
21:46:00|0.0024912
21:46:02|0.0024912
21:46:02|0.0024912
21:46:04|0.0024912
21:46:05|0.0024922
21:46:06|0.0024907
21:46:06|0.0024907
21:46:08|0.0024907
21:46:09|0.0024907
21:46:10|0.0024907
21:46:11|0.0024907
21:46:12|0.0024915
21:46:13|0.0024915
21:46:14|0.0024915
21:46:15|0.0024912
21:46:17|0.0024902
21:46:18|0.0024902
21:46:19|0.002488
21:46:20|0.0024883
21:46:21|0.0024892
21:46:22|0.0024892
21:46:22|0.0024892
21:46:24|0.002489
21:46:24|0.0024877
21:46:25|0.0024881
21:46:27|0.0024873
21:46:27|0.0024873
21:46:29|0.0024873
21:46:29|0.0024871
21:46:31|0.0024869
21:46:31|0.0024861
21:46:33|0.0024861
21:46:33|0.0024861
21:46:36|0.0024861
21:46:37|0.0024869
21:46:38|0.0024848
21:46:39|0.0024848
21:46:40|0.0024848
21:46:41|0.0024848
21:46:42|0.0024848
21:46:43|0.0024848
21:46:45|0.0024848
21:46:45|0.0024876
21:46:46|0.0024882
21:46:47|0.00249
21:46:50|0.0024892
21:46:51|0.0024892
21:46:52|0.0024897
21:46:53|0.0024903
21:46:55|0.00249
21:46:55|0.0024909
21:46:56|0.0024909
21:46:57|0.0024914
21:46:58|0.0024914
21:47:00|0.0024923
21:47:00|0.0024923
21:47:01|0.0024923
21:47:03|0.0024923
21:47:05|0.0024923
21:47:05|0.0024921
21:47:06|0.0024921
21:47:08|0.002492
21:47:08|0.0024919
21:47:09|0.0024919
21:47:11|0.0024918
21:47:12|0.0024918
21:47:14|0.0024918
21:47:15|0.0024918
21:47:16|0.0024918
21:47:17|0.0024918
21:47:18|0.0024918
21:47:18|0.0024918
21:47:20|0.0024907
21:47:21|0.0024907
21:47:22|0.0024918
21:47:22|0.0024913
21:47:24|0.0024913
21:47:25|0.0024913
21:47:26|0.0024915
21:47:27|0.0024915
21:47:28|0.0024915
21:47:28|0.0024921
21:47:30|0.0024929
21:47:30|0.0024929
21:47:31|0.0024928
21:47:32|0.0024929
21:47:34|0.0024929
21:47:35|0.0024932
21:47:35|0.0024934
21:47:37|0.0024947
21:47:39|0.0024947
21:47:39|0.0024947
21:47:41|0.0024958
21:47:42|0.0024949
21:47:43|0.0024948
21:47:44|0.0024952
21:47:45|0.0024951
21:47:46|0.0024951
21:47:47|0.0024951
21:47:48|0.0024951
21:47:49|0.0024943
21:47:50|0.0024947
21:47:51|0.0024948
21:47:52|0.0024948
21:47:53|0.0024953
21:47:54|0.0024953
21:47:55|0.0024953
21:47:56|0.0024948
21:47:57|0.0024948
21:47:58|0.0024958
21:47:59|0.0024958
21:48:00|0.0024952
21:48:01|0.0024959
21:48:02|0.0024959
21:48:03|0.0024959
21:48:05|0.0024959
21:48:06|0.0024959
21:48:07|0.0024962
21:48:09|0.0024961
21:48:09|0.0024967
21:48:10|0.0024967
21:48:11|0.0024967
21:48:12|0.0024967
21:48:13|0.0024967
21:48:15|0.0024968
21:48:16|0.0024967
21:48:18|0.0024967
21:48:19|0.0024967
21:48:19|0.0024967
21:48:21|0.0024967
21:48:22|0.0024967
21:48:23|0.0024967
21:48:24|0.0024948
21:48:25|0.0024948
21:48:27|0.0024931
21:48:27|0.0024927
21:48:28|0.0024927
21:48:29|0.0024898
21:48:30|0.0024918
21:48:31|0.0024918
21:48:32|0.0024918
21:48:33|0.0024918
21:48:34|0.0024918
21:48:35|0.0024918
21:48:36|0.0024937
21:48:38|0.0024937
21:48:40|0.0024937
21:48:40|0.0024937
21:48:43|0.0024944
21:48:44|0.0024944
21:48:44|0.0024944
21:48:46|0.0024936
21:48:46|0.0024936
21:48:47|0.0024947
21:48:48|0.0024947
21:48:49|0.0024947
21:48:50|0.0024947
21:48:51|0.0024947
21:48:52|0.0024947
21:48:53|0.0024947
21:48:54|0.0024947
21:48:55|0.0024947
21:48:56|0.0024946
21:48:57|0.0024946
21:48:58|0.0024946
21:48:59|0.0024946
21:49:00|0.0024946
21:49:02|0.0024945
21:49:02|0.0024945
21:49:03|0.0024945
21:49:05|0.0024945
21:49:06|0.0024945
21:49:06|0.0024943
21:49:08|0.0024944
21:49:09|0.0024944
21:49:10|0.0024948
21:49:10|0.0024948
21:49:12|0.0024948
21:49:13|0.0024948
21:49:13|0.0024948
21:49:15|0.0024948
21:49:16|0.0024951
21:49:17|0.0024951
21:49:18|0.0024951
21:49:19|0.0024951
21:49:20|0.0024951
21:49:21|0.0024951
21:49:22|0.0024951
21:49:23|0.0024951
21:49:24|0.0024951
21:49:25|0.0024951
21:49:26|0.0024951
21:49:27|0.0024951
21:49:28|0.0024956
21:49:29|0.0024956
21:49:30|0.0024956
21:49:31|0.0024956
21:49:32|0.0024955
21:49:33|0.0024947
21:49:34|0.0024947
21:49:35|0.0024947
21:49:36|0.0024947
21:49:37|0.0024947
21:49:38|0.0024947
21:49:39|0.0024952
21:49:40|0.0024952
21:49:41|0.0024952
21:49:42|0.0024955
21:49:43|0.0024955
21:49:44|0.0024955
21:49:45|0.0024955
21:49:46|0.0024955
21:49:48|0.0024956
21:49:48|0.0024956
21:49:49|0.0024956
21:49:51|0.0024956
21:49:52|0.0024956
21:49:53|0.0024956
21:49:54|0.0024956
21:49:55|0.0024956
21:49:56|0.0024956
21:49:57|0.0024956
21:49:59|0.0024956
21:49:59|0.0024959
21:50:01|0.0024959
21:50:01|0.0024959
21:50:03|0.0024959
21:50:03|0.0024959
21:50:05|0.0024955
21:50:07|0.0024943
21:50:07|0.0024943
21:50:09|0.0024943
21:50:11|0.002495
21:50:12|0.002495
21:50:12|0.0024938
21:50:13|0.0024938
21:50:14|0.0024938
21:50:16|0.0024938
21:50:16|0.0024931
21:50:18|0.0024931
21:50:19|0.0024931
21:50:19|0.0024931
21:50:20|0.0024931
21:50:21|0.0024931
21:50:23|0.0024931
21:50:24|0.0024931
21:50:25|0.0024931
21:50:25|0.002492
21:50:27|0.002492
21:50:27|0.002492
21:50:28|0.002492
21:50:29|0.002492
21:50:32|0.002492
21:50:32|0.0024919
21:50:33|0.0024919
21:50:34|0.0024919
21:50:35|0.0024934
21:50:36|0.0024934
21:50:37|0.0024934
21:50:39|0.0024934
21:50:40|0.0024921
21:50:42|0.0024915
21:50:42|0.0024908
21:50:44|0.0024908
21:50:45|0.002491
21:50:45|0.0024926
21:50:46|0.0024926
21:50:49|0.0024921
21:50:49|0.0024921
21:50:50|0.0024921
21:50:52|0.0024917
21:50:52|0.0024915
21:50:53|0.0024914
21:50:55|0.0024914
21:50:56|0.0024914
21:50:57|0.0024914
21:50:58|0.0024914
21:50:59|0.0024914
21:51:00|0.0024914
21:51:01|0.0024914
21:51:02|0.0024914
21:51:04|0.0024914
21:51:05|0.0024914
21:51:06|0.0024914
21:51:07|0.0024913
21:51:08|0.0024913
21:51:09|0.0024913
21:51:10|0.0024913
21:51:10|0.0024913
21:51:12|0.0024915
21:51:13|0.0024915
21:51:14|0.0024914
21:51:15|0.0024914
21:51:15|0.0024914
21:51:17|0.0024914
21:51:18|0.0024914
21:51:18|0.0024914
21:51:20|0.0024914
21:51:21|0.0024915
21:51:22|0.0024915
21:51:23|0.0024914
21:51:24|0.0024915
21:51:24|0.0024915
21:51:25|0.0024915
21:51:27|0.0024915
21:51:28|0.0024915
21:51:28|0.0024915
21:51:29|0.0024915
21:51:30|0.0024915
21:51:32|0.0024915
21:51:32|0.0024915
21:51:33|0.0024915
21:51:34|0.0024915
21:51:35|0.0024915
21:51:37|0.0024915
21:51:37|0.0024915
21:51:38|0.0024915
21:51:39|0.0024915
21:51:41|0.0024915
21:51:42|0.0024915
21:51:43|0.0024915
21:51:44|0.0024915
21:51:45|0.0024915
21:51:46|0.0024915
21:51:47|0.0024915
21:51:48|0.0024915
21:51:49|0.0024915
21:51:50|0.0024915
21:51:51|0.0024915
21:51:52|0.0024915
21:51:53|0.0024915
21:51:54|0.0024915
21:51:55|0.0024915
21:51:57|0.0024915
21:51:57|0.0024915
21:51:58|0.0024915
21:51:59|0.0024915
21:52:00|0.0024915
21:52:01|0.0024915
21:52:02|0.0024915
21:52:04|0.0024915
21:52:05|0.0024915
21:52:06|0.0024915
21:52:07|0.0024915
21:52:08|0.0024914
21:52:10|0.0024914
21:52:12|0.0024914
21:52:13|0.0024914
21:52:14|0.0024915
21:52:15|0.0024915
21:52:16|0.0024915
21:52:16|0.0024908
21:52:17|0.0024908
21:52:18|0.0024908
21:52:19|0.0024915
21:52:20|0.0024915
21:52:21|0.0024915
21:52:22|0.0024915
21:52:23|0.0024915
21:52:25|0.0024915
21:52:25|0.0024915
21:52:26|0.0024915
21:52:27|0.0024914
21:52:28|0.0024914
21:52:29|0.0024914
21:52:30|0.0024914
21:52:31|0.0024914
21:52:32|0.0024914
21:52:33|0.0024914
21:52:34|0.0024915
21:52:35|0.0024933
21:52:36|0.0024926
21:52:37|0.0024926
21:52:38|0.0024926
21:52:39|0.0024926
21:52:41|0.0024926
21:52:43|0.0024934
21:52:43|0.0024934
21:52:45|0.0024934
21:52:46|0.0024934
21:52:47|0.0024949
21:52:48|0.002495
21:52:50|0.0024952
21:52:51|0.0024955
21:52:51|0.0024959
21:52:53|0.0024961
21:52:54|0.0024961
21:52:55|0.0024964
21:52:55|0.0024964
21:52:57|0.0024964
21:52:57|0.0024964
21:52:59|0.0024964
21:53:01|0.0024964
21:53:01|0.0024962
21:53:02|0.0024962
21:53:03|0.0024959
21:53:04|0.0024959
21:53:05|0.0024959
21:53:07|0.0024959
21:53:08|0.0024959
21:53:09|0.0024959
21:53:10|0.0024952
21:53:11|0.0024952
21:53:12|0.0024952
21:53:14|0.0024939
21:53:14|0.0024939
21:53:16|0.0024939
21:53:17|0.0024939
21:53:18|0.002495
21:53:18|0.002495
21:53:20|0.002495
21:53:21|0.0024958
21:53:21|0.0024958
21:53:22|0.0024958
21:53:23|0.0024955
21:53:25|0.0024955
21:53:25|0.0024955
21:53:27|0.0024955
21:53:27|0.0024955
21:53:28|0.0024955
21:53:30|0.0024955
21:53:31|0.0024955
21:53:31|0.0024955
21:53:32|0.0024955
21:53:33|0.0024955
21:53:34|0.0024949
21:53:36|0.0024957
21:53:36|0.0024957
21:53:37|0.0024957
21:53:39|0.0024957
21:53:39|0.0024957
21:53:40|0.0024957
21:53:42|0.0024957
21:53:43|0.0024957
21:53:45|0.0024957
21:53:46|0.0024957
21:53:47|0.0024957
21:53:48|0.0024964
21:53:50|0.0024967
21:53:51|0.002497
21:53:51|0.0024971
21:53:53|0.0024971
21:53:54|0.0024984
21:53:54|0.0024984
21:53:55|0.0024984
21:53:57|0.0024984
21:53:57|0.0024984
21:53:59|0.0024979
21:53:59|0.0024979
21:54:01|0.0024979
21:54:02|0.0024979
21:54:04|0.0024979
21:54:04|0.0025002
21:54:05|0.0025002
21:54:06|0.0024998
21:54:08|0.0024998
21:54:10|0.0025004
21:54:10|0.0025006
21:54:12|0.0025006
21:54:13|0.0025006
21:54:15|0.0025006
21:54:15|0.0025005
21:54:16|0.0025005
21:54:17|0.0025005
21:54:18|0.0025005
21:54:20|0.0025005
21:54:20|0.0025005
21:54:21|0.0025005
21:54:22|0.0025005
21:54:23|0.0025005
21:54:24|0.0025005
21:54:25|0.0025005
21:54:26|0.0025005
21:54:28|0.0025005
21:54:28|0.0025005
21:54:29|0.0025005
21:54:30|0.0025005
21:54:31|0.0025005
21:54:32|0.0025005
21:54:33|0.0025006
21:54:34|0.0025006
21:54:35|0.0025006
21:54:36|0.0025006
21:54:37|0.0025005
21:54:38|0.0025005
21:54:39|0.0025005
21:54:41|0.0025005
21:54:41|0.0025005
21:54:43|0.0025005
21:54:44|0.0025005
21:54:45|0.0025005
21:54:45|0.0025005
21:54:46|0.0025007
21:54:47|0.0025007
21:54:49|0.0025006
21:54:50|0.0025006
21:54:51|0.0025006
21:54:51|0.0024999
21:54:52|0.0024999
21:54:54|0.0024999
21:54:54|0.0024999
21:54:56|0.0024999
21:54:56|0.0024999
21:54:57|0.0024999
21:54:58|0.0024999
21:55:00|0.0024998
21:55:00|0.0024998
21:55:03|0.0024998
21:55:03|0.0024998
21:55:04|0.0024998
21:55:06|0.0024995
21:55:06|0.0024995
21:55:07|0.0024997
21:55:08|0.0024997
21:55:09|0.0024991
21:55:11|0.0024991
21:55:11|0.0024976
21:55:13|0.0024984
21:55:14|0.0024997
21:55:15|0.0024997
21:55:16|0.0024997
21:55:17|0.0024997
21:55:18|0.0024997
21:55:19|0.0024986
21:55:20|0.0024986
21:55:21|0.0024986
21:55:22|0.0024986
21:55:23|0.0024986
21:55:24|0.0024986
21:55:25|0.0024986
21:55:26|0.0024986
21:55:27|0.002498
21:55:28|0.002498
21:55:29|0.002498
21:55:30|0.0024976
21:55:31|0.0024976
21:55:32|0.0024976
21:55:33|0.0024976
21:55:34|0.0024976
21:55:35|0.0024976
21:55:36|0.0024976
21:55:37|0.0024976
21:55:38|0.0024976
21:55:39|0.0024976
21:55:40|0.0024979
21:55:41|0.0024999
21:55:42|0.0024999
21:55:43|0.0024999
21:55:45|0.0024999
21:55:46|0.0024999
21:55:46|0.0024999
21:55:48|0.0024999
21:55:49|0.0024999
21:55:49|0.0024999
21:55:51|0.0024994
21:55:53|0.0024994
21:55:54|0.0024998
21:55:55|0.0024997
21:55:56|0.0024997
21:55:57|0.0024998
21:55:58|0.0024998
21:55:59|0.0024998
21:56:00|0.0024998
21:56:02|0.0024998
21:56:03|0.0024998
21:56:05|0.0024995
21:56:06|0.0024995
21:56:07|0.0024991
21:56:08|0.0024991
21:56:09|0.0024991
21:56:11|0.0024991
21:56:12|0.0024995
21:56:13|0.0024995
21:56:14|0.0024995
21:56:15|0.0024994
21:56:16|0.0024996
21:56:17|0.0024996
21:56:18|0.0024996
21:56:19|0.0024999
21:56:20|0.0024999
21:56:21|0.0024999
21:56:22|0.0024999
21:56:24|0.0024999
21:56:25|0.0025001
21:56:26|0.0025001
21:56:26|0.0025001
21:56:28|0.0025001
21:56:28|0.0025001
21:56:30|0.0025001
21:56:31|0.0024986
21:56:31|0.0024986
21:56:33|0.0024986
21:56:34|0.0024986
21:56:35|0.0024986
21:56:36|0.0024986
21:56:37|0.0024979
21:56:38|0.0024979
21:56:38|0.0024979
21:56:40|0.0024979
21:56:40|0.0024979
21:56:41|0.0024979
21:56:43|0.0024979
21:56:43|0.0024979
21:56:44|0.0024979
21:56:45|0.0024979
21:56:47|0.0025008
21:56:48|0.0025008
21:56:49|0.0025009
21:56:50|0.0025009
21:56:52|0.0025009
21:56:53|0.0025014
21:56:54|0.0025011
21:56:55|0.0025016
21:56:56|0.0025018
21:56:57|0.0025018
21:56:58|0.0025018
21:56:59|0.0025023
21:57:00|0.0025024
21:57:01|0.0025024
21:57:02|0.0025024
21:57:03|0.0025024
21:57:04|0.0025029
21:57:05|0.0025029
21:57:06|0.0025029
21:57:07|0.0025029
21:57:08|0.0025029
21:57:10|0.0025032
21:57:12|0.0025032
21:57:13|0.0025032
21:57:13|0.0025032
21:57:14|0.0025032
21:57:15|0.0025032
21:57:16|0.0025032
21:57:17|0.0025033
21:57:18|0.0025033
21:57:19|0.0025033
21:57:20|0.0025033
21:57:21|0.0025033
21:57:22|0.0025041
21:57:23|0.0025039
21:57:25|0.0025049
21:57:26|0.0025049
21:57:26|0.002505
21:57:27|0.0025054
21:57:28|0.0025056
21:57:29|0.0025056
21:57:30|0.0025056
21:57:31|0.0025056
21:57:32|0.0025056
21:57:33|0.0025056
21:57:34|0.0025057
21:57:35|0.0025057
21:57:36|0.0025057
21:57:37|0.0025057
21:57:38|0.0025057
21:57:39|0.0025057
21:57:40|0.0025057
21:57:41|0.0025058
21:57:42|0.0025057
21:57:44|0.0025052
21:57:45|0.0025052
21:57:45|0.0025052
21:57:47|0.0025053
21:57:49|0.0025053
21:57:50|0.0025057
21:57:51|0.0025057
21:57:52|0.0025071
21:57:53|0.0025071
21:57:54|0.0025071
21:57:55|0.0025054
21:57:56|0.0025054
21:57:57|0.0025054
21:57:58|0.0025054
21:58:00|0.0025054
21:58:01|0.0025054
21:58:02|0.0025062
21:58:03|0.0025054
21:58:04|0.0025054
21:58:05|0.0025054
21:58:06|0.0025054
21:58:07|0.0025054
21:58:08|0.0025054
21:58:09|0.0025054
21:58:10|0.0025054
21:58:12|0.0025054
21:58:13|0.0025056
21:58:13|0.0025056
21:58:14|0.0025056
21:58:16|0.0025056
21:58:17|0.0025056
21:58:18|0.0025056
21:58:19|0.0025056
21:58:20|0.0025056
21:58:21|0.0025052
21:58:22|0.0025052
21:58:23|0.0025052
21:58:24|0.0025052
21:58:25|0.0025052
21:58:26|0.0025052
21:58:27|0.0025052
21:58:27|0.0025052
21:58:28|0.0025052
21:58:30|0.0025052
21:58:31|0.0025049
21:58:32|0.0025049
21:58:33|0.0025049
21:58:33|0.0025047
21:58:35|0.002504
21:58:36|0.002504
21:58:36|0.002504
21:58:37|0.002504
21:58:38|0.002504
21:58:40|0.002504
21:58:40|0.002504
21:58:41|0.0025052
21:58:42|0.0025052
21:58:44|0.0025052
21:58:44|0.0025052
21:58:45|0.0025052
21:58:48|0.0025049
21:58:48|0.0025049
21:58:50|0.0025052
21:58:50|0.0025054
21:58:51|0.0025054
21:58:52|0.0025054
21:58:53|0.0025054
21:58:54|0.0025054
21:58:55|0.0025049
21:58:56|0.0025049
21:58:57|0.0025049
21:58:58|0.0025049
21:58:59|0.0025049
21:59:00|0.0025049
21:59:02|0.0025049
21:59:03|0.0025039
21:59:03|0.0025038
21:59:05|0.0025036
21:59:05|0.0025036
21:59:07|0.0025036
21:59:07|0.0025025
21:59:09|0.0025033
21:59:09|0.0025033
21:59:10|0.0025023
21:59:11|0.0025023
21:59:13|0.0025023
21:59:14|0.0025023
21:59:15|0.0025023
21:59:16|0.0025017
21:59:16|0.0025017
21:59:18|0.0025017
21:59:19|0.0025017
21:59:20|0.0025017
21:59:21|0.0025039
21:59:22|0.0025039
21:59:23|0.0025039
21:59:24|0.0025039
21:59:25|0.0025039
21:59:26|0.0025039
21:59:27|0.0025067
21:59:28|0.0025067
21:59:29|0.0025067
21:59:30|0.0025067
21:59:31|0.0025067
21:59:32|0.0025037
21:59:33|0.0024998
21:59:34|0.0024998
21:59:35|0.0024998
21:59:36|0.0024998
21:59:37|0.0024998
21:59:38|0.0024998
21:59:39|0.0024998
21:59:40|0.0024998
21:59:42|0.0024998
21:59:42|0.0024998
21:59:43|0.0025029
21:59:44|0.0025029
21:59:45|0.0025029
21:59:46|0.0025045
21:59:48|0.0025045
21:59:48|0.0025045
21:59:50|0.0025045
21:59:51|0.0025045
21:59:52|0.0025045
21:59:53|0.0025045
21:59:53|0.0025045
21:59:55|0.0025045
21:59:55|0.0025045
21:59:56|0.0025045
21:59:57|0.0025045
21:59:59|0.0025045
22:00:08|0.0025045
22:00:09|0.0025029
22:00:10|0.0025029
22:00:11|0.0025013
22:00:13|0.0025013
22:00:13|0.0025009
22:00:15|0.0025009
22:00:16|0.0025009
22:00:17|0.0025009
22:00:18|0.0025007
22:00:19|0.0025007
22:00:20|0.0025007
22:00:22|0.0024981
22:00:22|0.0024984
22:00:23|0.0024985
22:00:24|0.0024985
22:00:25|0.0024985
22:00:26|0.0024988
22:00:28|0.0024989
22:00:29|0.0025004
22:00:30|0.0025004
22:00:31|0.0025004
22:00:32|0.0025004
22:00:33|0.0025
22:00:34|0.0025
22:00:35|0.0025009
22:00:36|0.0025008
22:00:37|0.0025014
22:00:38|0.0025014
22:00:39|0.0025014
22:00:40|0.002501
22:00:41|0.002501
22:00:42|0.002501
22:00:43|0.0025013
22:00:44|0.0025013
22:00:45|0.0025013
22:00:46|0.0025007
22:00:47|0.0025007
22:00:48|0.0025007
22:00:50|0.0025007
22:00:50|0.0025007
22:00:51|0.0025007
22:00:52|0.0025007
22:00:53|0.0024984
22:00:55|0.0024981
22:00:55|0.0024981
22:00:57|0.0024986
22:00:58|0.0024987
22:00:59|0.0024987
22:01:00|0.0024987
22:01:00|0.0024987
22:01:03|0.0024987
22:01:03|0.0024987
22:01:04|0.0024987
22:01:06|0.0024987
22:01:06|0.0024983
22:01:08|0.0024994
22:01:09|0.0024994
22:01:09|0.0024994
22:01:10|0.0024994
22:01:11|0.0024994
22:01:13|0.0024983
22:01:14|0.0024983
22:01:15|0.0024983
22:01:16|0.0024998
22:01:17|0.0024998
22:01:18|0.0025004
22:01:19|0.0025004
22:01:20|0.0025004
22:01:21|0.0025
22:01:22|0.0025011
22:01:23|0.0025011
22:01:24|0.0025011
22:01:25|0.0025011
22:01:26|0.0025011
22:01:27|0.0025011
22:01:28|0.0025011
22:01:29|0.0025013
22:01:30|0.0025013
22:01:31|0.0025013
22:01:32|0.0025013
22:01:33|0.0025013
22:01:34|0.0025013
22:01:35|0.0025013
22:01:36|0.0025013
22:01:37|0.0025013
22:01:38|0.0024992
22:01:39|0.0024992
22:01:40|0.0025006
22:01:41|0.0025006
22:01:42|0.0025006
22:01:43|0.0025006
22:01:44|0.0025006
22:01:45|0.0025006
22:01:46|0.0025006
22:01:47|0.0024981
22:01:48|0.0024981
22:01:49|0.0024981
22:01:50|0.0024995
22:01:51|0.0024995
22:01:52|0.0024995
22:01:54|0.0024984
22:01:55|0.0024984
22:01:56|0.0024984
22:01:57|0.0024984
22:01:58|0.0024984
22:01:59|0.0024984
22:02:00|0.0024984
22:02:01|0.0024984
22:02:02|0.0025007
22:02:03|0.0025007
22:02:04|0.0025013
22:02:05|0.0025013
22:02:06|0.0025014
22:02:08|0.0025014
22:02:09|0.0025014
22:02:10|0.0025004
22:02:12|0.0025008
22:02:13|0.0025008
22:02:14|0.002499
22:02:15|0.002499
22:02:16|0.002499
22:02:17|0.0025002
22:02:18|0.0025002
22:02:19|0.0025002
22:02:21|0.0025002
22:02:22|0.0025006
22:02:22|0.0025006
22:02:24|0.0025005
22:02:25|0.0025005
22:02:25|0.0025005
22:02:27|0.0025006
22:02:28|0.0025006
22:02:28|0.0025006
22:02:29|0.0025006
22:02:31|0.0025006
22:02:32|0.0025006
22:02:33|0.0025006
22:02:34|0.0025006
22:02:35|0.0025006
22:02:36|0.0025006
22:02:37|0.0025006
22:02:38|0.0025006
22:02:39|0.0025003
22:02:41|0.0025003
22:02:41|0.0025003
22:02:42|0.0025003
22:02:44|0.0025003
22:02:44|0.0024998
22:02:45|0.0024998
22:02:47|0.0024992
22:02:47|0.0024993
22:02:48|0.0024993
22:02:50|0.0024993
22:02:51|0.0024993
22:02:52|0.0024993
22:02:53|0.0024993
22:02:54|0.0024993
22:02:55|0.0024993
22:02:57|0.0024993
22:02:58|0.0024991
22:02:58|0.0024991
22:02:59|0.0024996
22:03:00|0.0024996
22:03:02|0.0024987
22:03:03|0.0024987
22:03:03|0.0024987
22:03:06|0.0024996
22:03:07|0.0024996
22:03:09|0.0024996
22:03:09|0.0025002
22:03:11|0.0025002
22:03:13|0.0025002
22:03:14|0.0025006
22:03:15|0.0025014
22:03:16|0.0025014
22:03:16|0.0025014
22:03:18|0.0025031
22:03:19|0.0025034
22:03:20|0.0025033
22:03:21|0.0025036
22:03:22|0.0025037
22:03:23|0.0025037
22:03:24|0.002505
22:03:25|0.002504
22:03:26|0.002504
22:03:27|0.002504
22:03:27|0.002504
22:03:29|0.0025047
22:03:30|0.0025047
22:03:31|0.0025047
22:03:32|0.0025047
22:03:34|0.0025047
22:03:34|0.0025047
22:03:35|0.0025047
22:03:36|0.0025047
22:03:38|0.0025059
22:03:38|0.0025059
22:03:39|0.0025059
22:03:40|0.0025059
22:03:41|0.0025059
22:03:43|0.0025059
22:03:43|0.0025059
22:03:44|0.0025059
22:03:45|0.0025059
22:03:46|0.0025059
22:03:47|0.0025059
22:03:49|0.0025059
22:03:49|0.0025059
22:03:51|0.002506
22:03:53|0.0025063
22:03:53|0.002507
22:03:54|0.0025066
22:03:55|0.0025066
22:03:56|0.0025066
22:03:57|0.0025069
22:03:58|0.0025069
22:04:00|0.0025066
22:04:01|0.0025066
22:04:02|0.0025066
22:04:03|0.0025066
22:04:04|0.0025066
22:04:06|0.0025066
22:04:07|0.0025066
22:04:08|0.0025066
22:04:09|0.0025056
22:04:10|0.002506
22:04:11|0.002506
22:04:12|0.0025061
22:04:13|0.0025061
22:04:14|0.0025061
22:04:16|0.0025061
22:04:18|0.0025061
22:04:19|0.0025061
22:04:20|0.0025054
22:04:21|0.0025054
22:04:22|0.0025054
22:04:23|0.0025054
22:04:24|0.0025054
22:04:25|0.0025054
22:04:26|0.0025054
22:04:27|0.0025054
22:04:28|0.0025054
22:04:29|0.0025054
22:04:30|0.002504
22:04:31|0.002504
22:04:32|0.002504
22:04:33|0.002504
22:04:34|0.002504
22:04:35|0.002504
22:04:36|0.002504
22:04:37|0.002504
22:04:38|0.002504
22:04:39|0.002504
22:04:40|0.002504
22:04:41|0.0025044
22:04:42|0.002506
22:04:43|0.002506
22:04:44|0.002506
22:04:45|0.002506
22:04:46|0.002506
22:04:47|0.002506
22:04:48|0.0025065
22:04:49|0.0025065
22:04:50|0.0025065
22:04:51|0.0025065
22:04:52|0.0025065
22:04:54|0.0025065
22:04:55|0.0025065
22:04:56|0.0025065
22:04:57|0.0025065
22:04:58|0.0025056
22:04:58|0.0025056
22:05:00|0.0025056
22:05:01|0.0025061
22:05:02|0.002506
22:05:03|0.0025062
22:05:04|0.0025062
22:05:06|0.0025062
22:05:07|0.0025062
22:05:08|0.0025062
22:05:09|0.002505
22:05:10|0.002505
22:05:11|0.002505
22:05:12|0.002505
22:05:13|0.0025049
22:05:14|0.0025049
22:05:16|0.0025051
22:05:17|0.0025051
22:05:17|0.0025051
22:05:19|0.0025051
22:05:20|0.0025051
22:05:21|0.0025051
22:05:22|0.0025051
22:05:23|0.0025044
22:05:24|0.0025058
22:05:25|0.0025058
22:05:26|0.0025058
22:05:27|0.002506
22:05:28|0.002506
22:05:29|0.0025072
22:05:30|0.0025071
22:05:31|0.0025071
22:05:32|0.0025077
22:05:33|0.0025078
22:05:34|0.0025078
22:05:35|0.0025078
22:05:36|0.0025078
22:05:37|0.0025086
22:05:38|0.0025081
22:05:39|0.0025095
22:05:40|0.0025088
22:05:41|0.0025096
22:05:42|0.0025096
22:05:43|0.0025096
22:05:44|0.0025096
22:05:46|0.0025096
22:05:46|0.0025096
22:05:47|0.0025096
22:05:48|0.0025096
22:05:49|0.002509
22:05:50|0.0025095
22:05:51|0.0025096
22:05:52|0.0025096
22:05:53|0.0025089
22:05:55|0.0025079
22:05:56|0.0025085
22:05:56|0.0025071
22:05:58|0.0025073
22:06:00|0.0025073
22:06:00|0.0025071
22:06:01|0.0025071
22:06:03|0.0025081
22:06:03|0.0025088
22:06:04|0.0025091
22:06:06|0.0025091
22:06:07|0.0025089
22:06:08|0.002509
22:06:09|0.002509
22:06:10|0.002509
22:06:11|0.0025083
22:06:12|0.0025083
22:06:14|0.0025083
22:06:15|0.0025089
22:06:16|0.0025089
22:06:17|0.0025087
22:06:18|0.0025102
22:06:19|0.002511
22:06:19|0.0025121
22:06:21|0.0025107
22:06:21|0.0025117
22:06:23|0.0025185
22:06:24|0.0025184
22:06:25|0.0025199
22:06:25|0.0025181
22:06:26|0.0025184
22:06:28|0.0025166
22:06:28|0.0025166
22:06:30|0.0025166
22:06:30|0.0025166
22:06:32|0.0025164
22:06:32|0.0025172
22:06:33|0.0025165
22:06:34|0.0025171
22:06:35|0.0025175
22:06:36|0.0025174
22:06:37|0.002517
22:06:38|0.0025182
22:06:39|0.0025182
22:06:40|0.0025182
22:06:41|0.0025182
22:06:43|0.0025182
22:06:44|0.0025182
22:06:44|0.0025182
22:06:45|0.0025182
22:06:46|0.0025176
22:06:47|0.0025176
22:06:48|0.0025176
22:06:49|0.0025185
22:06:50|0.0025186
22:06:51|0.0025186
22:06:52|0.0025186
22:06:53|0.0025192
22:06:55|0.0025192
22:06:57|0.0025174
22:06:57|0.0025173
22:06:58|0.0025173
22:06:59|0.0025193
22:07:00|0.00252
22:07:02|0.00252
22:07:03|0.00252
22:07:04|0.00252
22:07:05|0.0025201
22:07:06|0.00252
22:07:07|0.0025187
22:07:09|0.0025186
22:07:09|0.0025186
22:07:11|0.0025186
22:07:13|0.00252
22:07:13|0.0025194
22:07:14|0.0025194
22:07:16|0.0025194
22:07:16|0.0025194
22:07:17|0.00252
22:07:19|0.00252
22:07:20|0.0025199
22:07:20|0.0025209
22:07:22|0.0025209
22:07:22|0.00252
22:07:24|0.00252
22:07:25|0.0025205
22:07:26|0.0025205
22:07:27|0.00252
22:07:27|0.0025203
22:07:28|0.0025203
22:07:30|0.0025203
22:07:30|0.0025203
22:07:32|0.0025205
22:07:32|0.0025205
22:07:34|0.0025205
22:07:35|0.0025205
22:07:36|0.0025205
22:07:37|0.0025211
22:07:38|0.0025211
22:07:38|0.0025214
22:07:40|0.0025221
22:07:40|0.0025223
22:07:41|0.0025232
22:07:42|0.0025232
22:07:44|0.0025232
22:07:45|0.0025232
22:07:46|0.0025226
22:07:47|0.0025226
22:07:47|0.0025228
22:07:49|0.0025228
22:07:49|0.0025228
22:07:51|0.0025228
22:07:52|0.0025228
22:07:52|0.0025235
22:07:53|0.0025232
22:07:55|0.0025232
22:07:56|0.002523
22:07:57|0.002523
22:07:58|0.0025232
22:07:59|0.0025223
22:08:00|0.0025223
22:08:01|0.0025223
22:08:02|0.0025218
22:08:04|0.0025222
22:08:05|0.0025222
22:08:07|0.0025222
22:08:08|0.0025222
22:08:09|0.0025222
22:08:10|0.0025222
22:08:11|0.002523
22:08:12|0.002523
22:08:13|0.002523
22:08:14|0.0025234
22:08:15|0.0025234
22:08:16|0.0025234
22:08:17|0.0025234
22:08:18|0.0025234
22:08:19|0.0025234
22:08:20|0.0025234
22:08:21|0.0025234
22:08:22|0.0025248
22:08:23|0.0025248
22:08:24|0.0025249
22:08:25|0.0025249
22:08:26|0.002525
22:08:27|0.002525
22:08:28|0.0025255
22:08:29|0.0025255
22:08:30|0.0025249
22:08:31|0.0025249
22:08:32|0.0025249
22:08:34|0.0025255
22:08:34|0.0025242
22:08:35|0.0025242
22:08:37|0.0025252
22:08:37|0.0025252
22:08:39|0.0025252
22:08:39|0.0025249
22:08:40|0.0025249
22:08:41|0.0025246
22:08:42|0.0025246
22:08:43|0.002525
22:08:45|0.0025233
22:08:45|0.0025233
22:08:46|0.0025228
22:08:47|0.0025217
22:08:48|0.0025217
22:08:50|0.0025218
22:08:50|0.0025225
22:08:51|0.0025225
22:08:52|0.0025253
22:08:54|0.0025253
22:08:55|0.0025253
22:08:55|0.0025247
22:08:56|0.0025252
22:08:58|0.0025253
22:08:59|0.0025253
22:09:01|0.0025252
22:09:02|0.0025245
22:09:02|0.0025245
22:09:03|0.0025245
22:09:05|0.0025245
22:09:07|0.0025245
22:09:07|0.002525
22:09:09|0.002525
22:09:10|0.002525
22:09:11|0.002525
22:09:13|0.0025253
22:09:14|0.0025253
22:09:15|0.0025253
22:09:15|0.0025255
22:09:17|0.0025255
22:09:18|0.0025255
22:09:19|0.0025255
22:09:20|0.0025255
22:09:21|0.0025253
22:09:21|0.0025232
22:09:23|0.0025232
22:09:24|0.0025221
22:09:25|0.0025209
22:09:25|0.0025209
22:09:27|0.0025209
22:09:27|0.0025209
22:09:29|0.0025229
22:09:31|0.0025229
22:09:31|0.0025229
22:09:33|0.0025229
22:09:33|0.0025229
22:09:35|0.0025229
22:09:35|0.0025197
22:09:36|0.0025217
22:09:37|0.002519
22:09:38|0.002519
22:09:40|0.002519
22:09:40|0.002519
22:09:42|0.002519
22:09:43|0.002519
22:09:44|0.0025193
22:09:45|0.0025193
22:09:46|0.0025193
22:09:47|0.0025193
22:09:48|0.0025193
22:09:49|0.0025193
22:09:50|0.0025191
22:09:51|0.0025191
22:09:52|0.0025191
22:09:53|0.0025191
22:09:54|0.0025191
22:09:55|0.0025191
22:09:56|0.0025178
22:09:57|0.0025177
22:09:58|0.0025176
22:09:59|0.0025167
22:10:00|0.0025167
22:10:01|0.0025168
22:10:03|0.0025168
22:10:04|0.0025168
22:10:06|0.0025168
22:10:07|0.0025169
22:10:09|0.0025169
22:10:10|0.0025169
22:10:10|0.0025176
22:10:11|0.0025193
22:10:13|0.0025193
22:10:14|0.0025193
22:10:15|0.0025193
22:10:16|0.0025208
22:10:16|0.0025205
22:10:19|0.0025208
22:10:19|0.0025208
22:10:20|0.0025206
22:10:21|0.0025194
22:10:22|0.0025194
22:10:23|0.0025168
22:10:24|0.0025177
22:10:25|0.0025182
22:10:26|0.0025177
22:10:27|0.0025177
22:10:28|0.0025177
22:10:29|0.0025177
22:10:30|0.0025177
22:10:31|0.0025177
22:10:32|0.0025177
22:10:33|0.0025177
22:10:34|0.0025177
22:10:35|0.0025177
22:10:36|0.0025177
22:10:38|0.0025177
22:10:38|0.0025177
22:10:39|0.0025177
22:10:40|0.0025177
22:10:41|0.0025177
22:10:42|0.0025177
22:10:43|0.0025183
22:10:44|0.0025183
22:10:45|0.0025183
22:10:46|0.0025191
22:10:47|0.0025185
22:10:48|0.0025188
22:10:49|0.0025188
22:10:50|0.0025188
22:10:51|0.002522
22:10:52|0.002522
22:10:53|0.002522
22:10:54|0.0025204
22:10:55|0.0025204
22:10:56|0.0025204
22:10:57|0.0025204
22:10:59|0.0025206
22:11:00|0.0025206
22:11:01|0.0025206
22:11:02|0.0025206
22:11:03|0.0025206
22:11:05|0.0025198
22:11:06|0.0025198
22:11:08|0.0025198
22:11:08|0.0025198
22:11:10|0.0025184
22:11:12|0.0025184
22:11:13|0.0025172
22:11:14|0.0025172
22:11:15|0.0025177
22:11:16|0.0025177
22:11:17|0.0025177
22:11:18|0.0025177
22:11:19|0.0025177
22:11:20|0.0025177
22:11:21|0.0025177
22:11:22|0.0025198
22:11:23|0.0025198
22:11:24|0.0025201
22:11:25|0.0025201
22:11:26|0.0025201
22:11:27|0.0025199
22:11:28|0.0025199
22:11:29|0.0025199
22:11:30|0.0025199
22:11:31|0.0025199
22:11:32|0.0025199
22:11:33|0.0025199
22:11:34|0.0025194
22:11:35|0.0025194
22:11:36|0.0025194
22:11:37|0.0025194
22:11:38|0.0025201
22:11:39|0.0025201
22:11:40|0.0025201
22:11:41|0.0025201
22:11:42|0.0025201
22:11:43|0.0025201
22:11:44|0.0025201
22:11:45|0.0025201
22:11:46|0.0025201
22:11:47|0.0025201
22:11:48|0.0025201
22:11:49|0.0025209
22:11:51|0.002521
22:11:51|0.0025222
22:11:52|0.0025222
22:11:54|0.0025222
22:11:54|0.0025222
22:11:55|0.0025222
22:11:57|0.0025222
22:11:58|0.0025222
22:11:58|0.0025221
22:12:00|0.0025221
22:12:01|0.0025217
22:12:03|0.0025217
22:12:03|0.0025217
22:12:04|0.0025217
22:12:05|0.0025218
22:12:07|0.0025218
22:12:09|0.0025218
22:12:11|0.0025225
22:12:11|0.0025225
22:12:13|0.0025225
22:12:14|0.0025225
22:12:15|0.0025232
22:12:15|0.0025232
22:12:16|0.0025232
22:12:18|0.0025232
22:12:20|0.0025232
22:12:21|0.0025232
22:12:21|0.0025227
22:12:22|0.0025227
22:12:24|0.0025227
22:12:24|0.0025227
22:12:26|0.0025227
22:12:27|0.0025227
22:12:28|0.0025232
22:12:29|0.0025239
22:12:30|0.0025239
22:12:30|0.002524
22:12:31|0.002524
22:12:33|0.002524
22:12:33|0.002524
22:12:34|0.0025244
22:12:36|0.0025256
22:12:37|0.0025256
22:12:37|0.0025256
22:12:39|0.0025256
22:12:39|0.0025249
22:12:40|0.0025249
22:12:41|0.0025239
22:12:42|0.0025239
22:12:44|0.0025239
22:12:45|0.0025239
22:12:46|0.0025239
22:12:47|0.0025239
22:12:48|0.0025239
22:12:48|0.0025239
22:12:49|0.0025256
22:12:51|0.0025256
22:12:52|0.0025256
22:12:52|0.0025259
22:12:53|0.002526
22:12:54|0.002526
22:12:55|0.0025262
22:12:56|0.0025262
22:12:58|0.0025262
22:12:58|0.0025262
22:13:00|0.0025269
22:13:01|0.0025275
22:13:02|0.0025275
22:13:04|0.0025274
22:13:05|0.0025276
22:13:06|0.0025274
22:13:07|0.0025274
22:13:08|0.0025264
22:13:08|0.0025264
22:13:10|0.0025264
22:13:11|0.0025264
22:13:12|0.0025248
22:13:13|0.0025266
22:13:13|0.0025248
22:13:16|0.0025248
22:13:17|0.0025248
22:13:18|0.0025249
22:13:19|0.0025249
22:13:20|0.0025249
22:13:21|0.0025249
22:13:22|0.0025254
22:13:23|0.0025254
22:13:24|0.0025254
22:13:25|0.0025254
22:13:26|0.002525
22:13:27|0.002525
22:13:28|0.002525
22:13:29|0.002525
22:13:30|0.002525
22:13:31|0.0025254
22:13:32|0.0025254
22:13:33|0.0025263
22:13:34|0.0025257
22:13:35|0.0025257
22:13:36|0.0025263
22:13:37|0.0025263
22:13:38|0.0025262
22:13:39|0.0025262
22:13:40|0.0025264
22:13:41|0.002526
22:13:42|0.002526
22:13:43|0.002526
22:13:44|0.002526
22:13:45|0.002526
22:13:46|0.002526
22:13:47|0.002526
22:13:48|0.002526
22:13:49|0.002526
22:13:50|0.002526
22:13:51|0.0025264
22:13:52|0.0025264
22:13:53|0.0025262
22:13:54|0.0025262
22:13:55|0.0025262
22:13:56|0.0025256
22:13:57|0.0025256
22:13:58|0.0025258
22:13:59|0.0025254
22:14:00|0.0025254
22:14:01|0.0025254
22:14:03|0.0025244
22:14:03|0.0025248
22:14:05|0.0025248
22:14:06|0.0025248
22:14:08|0.0025248
22:14:08|0.0025235
22:14:10|0.0025235
22:14:12|0.0025232
22:14:13|0.0025232
22:14:13|0.0025232
22:14:15|0.0025232
22:14:16|0.0025221
22:14:17|0.0025221
22:14:18|0.0025221
22:14:19|0.0025221
22:14:20|0.0025221
22:14:21|0.0025221
22:14:22|0.002522
22:14:23|0.0025221
22:14:24|0.0025221
22:14:25|0.0025209
22:14:26|0.0025213
22:14:27|0.0025213
22:14:28|0.0025213
22:14:29|0.0025222
22:14:30|0.0025222
22:14:31|0.0025219
22:14:32|0.0025219
22:14:33|0.0025216
22:14:34|0.0025216
22:14:35|0.0025224
22:14:36|0.0025224
22:14:37|0.0025225
22:14:38|0.0025225
22:14:39|0.0025225
22:14:40|0.0025225
22:14:41|0.0025225
22:14:42|0.0025225
22:14:43|0.0025225
22:14:44|0.0025225
22:14:45|0.0025225
22:14:46|0.0025225
22:14:47|0.0025239
22:14:48|0.0025243
22:14:49|0.0025243
22:14:50|0.0025243
22:14:51|0.0025243
22:14:52|0.0025243
22:14:53|0.0025243
22:14:54|0.0025243
22:14:55|0.0025243
22:14:56|0.0025243
22:14:57|0.0025231
22:14:58|0.0025225
22:14:59|0.0025229
22:15:00|0.0025224
22:15:01|0.0025224
22:15:02|0.0025221
22:15:03|0.0025219
22:15:04|0.002523
22:15:05|0.002523
22:15:06|0.002523
22:15:07|0.002523
22:15:09|0.0025227
22:15:10|0.0025227
22:15:11|0.0025227
22:15:12|0.0025227
22:15:13|0.0025222
22:15:14|0.0025222
22:15:15|0.0025222
22:15:17|0.0025222
22:15:17|0.0025226
22:15:19|0.0025226
22:15:20|0.0025228
22:15:22|0.0025228
22:15:22|0.0025228
22:15:23|0.002522
22:15:24|0.002522
22:15:25|0.002522
22:15:27|0.002522
22:15:27|0.002522
22:15:28|0.0025219
22:15:29|0.0025219
22:15:30|0.0025219
22:15:31|0.0025215
22:15:32|0.002521
22:15:33|0.0025208
22:15:34|0.0025208
22:15:35|0.0025208
22:15:36|0.0025208
22:15:37|0.0025208
22:15:38|0.0025208
22:15:39|0.0025208
22:15:40|0.0025208
22:15:41|0.0025214
22:15:42|0.0025214
22:15:43|0.0025222
22:15:45|0.0025209
22:15:45|0.002522
22:15:46|0.002522
22:15:48|0.0025218
22:15:49|0.0025218
22:15:50|0.0025218
22:15:51|0.0025218
22:15:52|0.0025218
22:15:53|0.0025216
22:15:54|0.0025216
22:15:55|0.0025216
22:15:56|0.0025203
22:15:57|0.0025203
22:15:58|0.0025203
22:15:59|0.0025203
22:16:00|0.0025203
22:16:01|0.0025203
22:16:02|0.0025203
22:16:03|0.0025203
22:16:05|0.0025203
22:16:06|0.0025199
22:16:07|0.0025199
22:16:08|0.0025199
22:16:09|0.0025199
22:16:10|0.0025199
22:16:11|0.0025194
22:16:12|0.0025194
22:16:13|0.0025194
22:16:15|0.0025194
22:16:16|0.0025207
22:16:16|0.0025207
22:16:18|0.0025214
22:16:19|0.0025209
22:16:20|0.0025209
22:16:21|0.0025209
22:16:23|0.0025208
22:16:23|0.0025208
22:16:25|0.0025208
22:16:26|0.0025208
22:16:27|0.0025205
22:16:28|0.0025205
22:16:28|0.0025205
22:16:30|0.0025205
22:16:31|0.0025205
22:16:32|0.0025206
22:16:33|0.0025206
22:16:34|0.0025206
22:16:35|0.0025206
22:16:36|0.0025207
22:16:37|0.0025207
22:16:38|0.0025204
22:16:39|0.0025207
22:16:40|0.0025207
22:16:42|0.0025207
22:16:42|0.0025207
22:16:43|0.0025207
22:16:44|0.0025207
22:16:45|0.0025207
22:16:46|0.0025207
22:16:47|0.0025207
22:16:48|0.0025207
22:16:49|0.0025212
22:16:50|0.0025212
22:16:51|0.0025212
22:16:52|0.0025211
22:16:53|0.0025211
22:16:54|0.0025211
22:16:55|0.0025211
22:16:56|0.0025211
22:16:57|0.0025211
22:16:58|0.0025211
22:16:59|0.0025206
22:17:00|0.0025206
22:17:01|0.0025206
22:17:02|0.0025206
22:17:03|0.0025206
22:17:05|0.0025209
22:17:07|0.0025225
22:17:08|0.0025221
22:17:09|0.0025221
22:17:10|0.0025226
22:17:11|0.0025226
22:17:13|0.0025234
22:17:13|0.002525
22:17:16|0.0025252
22:17:17|0.0025251
22:17:18|0.0025251
22:17:19|0.0025251
22:17:20|0.0025251
22:17:21|0.0025246
22:17:22|0.0025246
22:17:23|0.0025246
22:17:24|0.0025257
22:17:25|0.0025257
22:17:26|0.0025257
22:17:27|0.0025257
22:17:28|0.0025257
22:17:29|0.0025253
22:17:30|0.0025253
22:17:31|0.0025232
22:17:32|0.0025232
22:17:33|0.0025232
22:17:34|0.0025215
22:17:35|0.0025215
22:17:36|0.0025218
22:17:37|0.0025215
22:17:38|0.0025215
22:17:39|0.0025215
22:17:40|0.0025216
22:17:41|0.0025221
22:17:42|0.0025227
22:17:43|0.0025232
22:17:44|0.0025232
22:17:45|0.0025232
22:17:46|0.0025232
22:17:47|0.0025232
22:17:49|0.0025232
22:17:49|0.0025232
22:17:50|0.0025232
22:17:51|0.0025232
22:17:52|0.0025242
22:17:54|0.0025239
22:17:54|0.0025239
22:17:55|0.0025239
22:17:57|0.0025239
22:17:58|0.0025239
22:17:59|0.0025239
22:18:00|0.0025239
22:18:02|0.0025239
22:18:02|0.0025239
22:18:03|0.0025237
22:18:04|0.0025237
22:18:06|0.0025237
22:18:08|0.0025235
22:18:09|0.0025235
22:18:10|0.0025235
22:18:11|0.0025235
22:18:12|0.0025235
22:18:14|0.0025235
22:18:15|0.0025226
22:18:16|0.0025226
22:18:17|0.0025226
22:18:18|0.0025226
22:18:19|0.0025226
22:18:20|0.0025226
22:18:21|0.0025226
22:18:23|0.0025223
22:18:23|0.0025223
22:18:24|0.0025223
22:18:25|0.0025221
22:18:26|0.0025221
22:18:27|0.0025221
22:18:29|0.0025221
22:18:30|0.0025226
22:18:30|0.0025226
22:18:31|0.0025226
22:18:32|0.0025226
22:18:33|0.0025226
22:18:34|0.0025226
22:18:35|0.0025226
22:18:36|0.0025226
22:18:37|0.0025226
22:18:38|0.0025226
22:18:39|0.0025226
22:18:40|0.0025226
22:18:41|0.0025226
22:18:42|0.0025226
22:18:43|0.0025226
22:18:44|0.0025226
22:18:45|0.0025226
22:18:46|0.0025226
22:18:47|0.0025226
22:18:48|0.0025226
22:18:49|0.0025226
22:18:50|0.0025226
22:18:51|0.0025226
22:18:52|0.0025238
22:18:53|0.0025238
22:18:54|0.0025238
22:18:55|0.0025238
22:18:56|0.0025238
22:18:57|0.002523
22:18:58|0.002523
22:18:59|0.002523
22:19:00|0.0025236
22:19:01|0.0025236
22:19:03|0.0025236
22:19:04|0.0025236
22:19:05|0.0025236
22:19:06|0.0025236
22:19:08|0.0025246
22:19:09|0.0025246
22:19:10|0.0025246
22:19:12|0.0025246
22:19:13|0.0025233
22:19:15|0.0025233
22:19:16|0.002523
22:19:17|0.002523
22:19:18|0.002523
22:19:19|0.0025231
22:19:20|0.0025231
22:19:21|0.0025231
22:19:22|0.0025231
22:19:23|0.0025223
22:19:24|0.0025223
22:19:24|0.0025223
22:19:26|0.0025223
22:19:27|0.0025223
22:19:28|0.0025226
22:19:29|0.0025226
22:19:30|0.0025226
22:19:31|0.0025226
22:19:32|0.0025226
22:19:33|0.0025226
22:19:34|0.0025226
22:19:35|0.0025226
22:19:36|0.0025226
22:19:37|0.0025226
22:19:38|0.0025226
22:19:39|0.0025226
22:19:40|0.0025232
22:19:41|0.0025232
22:19:41|0.0025237
22:19:42|0.0025237
22:19:44|0.0025238
22:19:44|0.0025238
22:19:46|0.0025238
22:19:46|0.0025238
22:19:48|0.0025239
22:19:48|0.0025239
22:19:49|0.0025236
22:19:51|0.0025241
22:19:52|0.0025239
22:19:52|0.0025233
22:19:53|0.0025233
22:19:55|0.0025233
22:19:56|0.0025241
22:19:57|0.0025241
22:19:58|0.0025241
22:19:59|0.0025241
22:20:00|0.0025241
22:20:01|0.0025241
22:20:02|0.0025241
22:20:03|0.0025241
22:20:04|0.0025241
22:20:05|0.0025241
22:20:06|0.0025231
22:20:07|0.0025231
22:20:08|0.0025231
22:20:10|0.0025231
22:20:12|0.0025231
22:20:13|0.0025231
22:20:14|0.0025231
22:20:15|0.002524
22:20:16|0.002524
22:20:17|0.002524
22:20:18|0.002524
22:20:19|0.002524
22:20:20|0.002524
22:20:21|0.002524
22:20:22|0.002524
22:20:24|0.0025231
22:20:24|0.0025231
22:20:26|0.0025231
22:20:27|0.0025231
22:20:28|0.0025231
22:20:28|0.0025231
22:20:29|0.0025243
22:20:30|0.0025242
22:20:31|0.0025242
22:20:33|0.0025242
22:20:34|0.0025242
22:20:34|0.0025247
22:20:35|0.0025247
22:20:37|0.0025247
22:20:37|0.0025247
22:20:38|0.0025247
22:20:39|0.0025247
22:20:40|0.0025247
22:20:41|0.0025247
22:20:42|0.0025247
22:20:43|0.0025247
22:20:44|0.0025247
22:20:45|0.0025247
22:20:46|0.0025247
22:20:48|0.0025247
22:20:48|0.0025247
22:20:49|0.0025247
22:20:50|0.0025247
22:20:51|0.0025243
22:20:52|0.0025243
22:20:53|0.0025243
22:20:54|0.0025243
22:20:55|0.0025243
22:20:56|0.0025243
22:20:57|0.0025243
22:20:59|0.0025243
22:21:00|0.0025243
22:21:01|0.0025243
22:21:03|0.0025243
22:21:03|0.0025243
22:21:04|0.0025229
22:21:05|0.0025229
22:21:06|0.0025232
22:21:07|0.0025232
22:21:09|0.0025232
22:21:10|0.0025232
22:21:11|0.0025232
22:21:13|0.0025227
22:21:14|0.0025231
22:21:15|0.0025231
22:21:16|0.0025238
22:21:17|0.0025238
22:21:17|0.0025238
22:21:18|0.0025238
22:21:20|0.0025238
22:21:21|0.0025238
22:21:22|0.0025238
22:21:23|0.0025238
22:21:24|0.0025238
22:21:25|0.0025238
22:21:26|0.0025238
22:21:27|0.002524
22:21:28|0.002524
22:21:29|0.002524
22:21:29|0.002524
22:21:31|0.002524
22:21:31|0.002524
22:21:33|0.002524
22:21:33|0.002524
22:21:34|0.0025251
22:21:35|0.0025251
22:21:37|0.0025245
22:21:38|0.0025245
22:21:39|0.0025252
22:21:40|0.0025252
22:21:41|0.0025251
22:21:42|0.0025252
22:21:43|0.0025252
22:21:44|0.0025242
22:21:45|0.0025249
22:21:46|0.0025249
22:21:47|0.0025249
22:21:48|0.0025249
22:21:49|0.0025249
22:21:50|0.0025236
22:21:51|0.0025236
22:21:52|0.0025236
22:21:53|0.0025236
22:21:54|0.0025238
22:21:55|0.0025238
22:21:56|0.0025238
22:21:57|0.0025238
22:21:58|0.0025238
22:21:59|0.0025238
22:22:00|0.0025242
22:22:01|0.0025222
22:22:02|0.0025226
22:22:03|0.0025226
22:22:04|0.0025226
22:22:05|0.0025226
22:22:06|0.0025226
22:22:07|0.0025226
22:22:08|0.0025226
22:22:09|0.0025226
22:22:10|0.0025226
22:22:12|0.0025242
22:22:13|0.0025237
22:22:14|0.0025237
22:22:15|0.0025237
22:22:16|0.0025237
22:22:16|0.0025251
22:22:18|0.0025251
22:22:18|0.0025251
22:22:20|0.0025251
22:22:20|0.0025251
22:22:22|0.0025255
22:22:23|0.0025251
22:22:23|0.0025251
22:22:24|0.0025251
22:22:26|0.0025251
22:22:27|0.0025251
22:22:28|0.0025251
22:22:29|0.0025246
22:22:30|0.0025246
22:22:31|0.0025246
22:22:31|0.0025251
22:22:32|0.0025251
22:22:34|0.0025251
22:22:34|0.0025251
22:22:35|0.0025251
22:22:37|0.0025251
22:22:37|0.0025251
22:22:38|0.0025251
22:22:40|0.0025251
22:22:40|0.0025251
22:22:41|0.0025251
22:22:42|0.0025249
22:22:43|0.0025249
22:22:44|0.0025247
22:22:46|0.0025247
22:22:46|0.0025247
22:22:48|0.0025247
22:22:48|0.002525
22:22:50|0.002525
22:22:51|0.002525
22:22:51|0.002525
22:22:53|0.0025253
22:22:54|0.0025253
22:22:55|0.0025253
22:22:56|0.0025253
22:22:56|0.0025253
22:22:58|0.0025253
22:22:58|0.0025251
22:23:00|0.0025251
22:23:01|0.0025251
22:23:01|0.0025244
22:23:02|0.0025244
22:23:04|0.0025239
22:23:05|0.0025239
22:23:06|0.0025239
22:23:06|0.0025239
22:23:07|0.0025239
22:23:09|0.0025239
22:23:11|0.0025242
22:23:12|0.0025242
22:23:14|0.0025236
22:23:15|0.0025239
22:23:16|0.0025248
22:23:17|0.0025248
22:23:18|0.0025248
22:23:20|0.0025248
22:23:20|0.0025248
22:23:22|0.0025248
22:23:23|0.0025248
22:23:24|0.0025248
22:23:24|0.0025248
22:23:26|0.0025248
22:23:28|0.0025245
22:23:28|0.0025245
22:23:29|0.0025245
22:23:31|0.0025245
22:23:32|0.0025248
22:23:33|0.0025244
22:23:33|0.0025244
22:23:34|0.0025244
22:23:36|0.0025244
22:23:37|0.0025249
22:23:38|0.0025249
22:23:38|0.0025249
22:23:39|0.0025249
22:23:41|0.0025252
22:23:41|0.002525
22:23:43|0.002525
22:23:43|0.0025257
22:23:45|0.0025257
22:23:45|0.0025257
22:23:46|0.0025256
22:23:48|0.0025256
22:23:48|0.0025256
22:23:50|0.0025256
22:23:51|0.0025256
22:23:52|0.0025256
22:23:53|0.0025248
22:23:54|0.0025248
22:23:54|0.0025248
22:23:55|0.0025248
22:23:57|0.0025248
22:23:57|0.0025248
22:23:59|0.0025247
22:24:00|0.0025247
22:24:01|0.0025247
22:24:02|0.0025247
22:24:03|0.0025247
22:24:03|0.0025247
22:24:05|0.0025247
22:24:07|0.0025247
22:24:07|0.0025247
22:24:08|0.0025247
22:24:09|0.0025247
22:24:10|0.0025247
22:24:12|0.0025247
22:24:14|0.0025247
22:24:15|0.0025247
22:24:17|0.0025247
22:24:18|0.0025247
22:24:19|0.0025253
22:24:20|0.0025258
22:24:21|0.0025258
22:24:22|0.0025258
22:24:23|0.0025258
22:24:24|0.0025258
22:24:25|0.0025258
22:24:27|0.0025258
22:24:27|0.0025258
22:24:28|0.0025258
22:24:29|0.0025246
22:24:31|0.0025246
22:24:31|0.0025243
22:24:32|0.002524
22:24:33|0.0025248
22:24:34|0.0025248
22:24:35|0.0025248
22:24:36|0.0025248
22:24:37|0.0025248
22:24:38|0.0025248
22:24:39|0.0025248
22:24:40|0.0025248
22:24:41|0.0025251
22:24:42|0.0025251
22:24:43|0.0025251
22:24:44|0.0025258
22:24:45|0.0025258
22:24:46|0.0025258
22:24:47|0.0025258
22:24:48|0.0025258
22:24:49|0.002525
22:24:50|0.002525
22:24:51|0.002525
22:24:52|0.002525
22:24:53|0.0025256
22:24:54|0.0025256
22:24:55|0.0025258
22:24:56|0.0025264
22:24:57|0.0025264
22:24:58|0.0025264
22:24:59|0.0025264
22:25:00|0.0025264
22:25:01|0.0025264
22:25:02|0.0025264
22:25:04|0.0025264
22:25:05|0.0025264
22:25:06|0.0025264
22:25:08|0.0025264
22:25:09|0.0025262
22:25:10|0.0025261
22:25:10|0.002526
22:25:12|0.0025259
22:25:14|0.0025259
22:25:15|0.0025257
22:25:16|0.0025257
22:25:18|0.0025257
22:25:18|0.0025257
22:25:20|0.0025257
22:25:20|0.0025254
22:25:22|0.0025254
22:25:22|0.0025254
22:25:23|0.0025253
22:25:24|0.0025253
22:25:25|0.0025253
22:25:26|0.0025261
22:25:27|0.0025261
22:25:28|0.0025261
22:25:30|0.0025261
22:25:30|0.0025261
22:25:31|0.0025261
22:25:33|0.0025257
22:25:34|0.0025257
22:25:35|0.0025257
22:25:36|0.0025257
22:25:37|0.0025257
22:25:38|0.0025257
22:25:39|0.0025261
22:25:40|0.0025261
22:25:41|0.0025261
22:25:42|0.0025261
22:25:43|0.0025261
22:25:44|0.0025261
22:25:45|0.0025261
22:25:46|0.002527
22:25:48|0.0025263
22:25:49|0.0025275
22:25:49|0.0025275
22:25:50|0.0025275
22:25:51|0.0025275
22:25:52|0.0025287
22:25:53|0.0025291
22:25:54|0.0025293
22:25:55|0.0025304
22:25:56|0.00253
22:25:58|0.0025294
22:25:58|0.0025288
22:26:00|0.0025288
22:26:01|0.0025289
22:26:02|0.0025289
22:26:03|0.0025301
22:26:04|0.00253
22:26:06|0.00253
22:26:06|0.0025317
22:26:07|0.0025315
22:26:08|0.0025316
22:26:10|0.002532
22:26:11|0.0025319
22:26:11|0.0025319
22:26:12|0.0025319
22:26:15|0.0025319
22:26:17|0.0025325
22:26:18|0.0025322
22:26:19|0.0025345
22:26:20|0.0025349
22:26:21|0.0025351
22:26:22|0.0025354
22:26:23|0.0025344
22:26:25|0.0025348
22:26:26|0.0025366
22:26:27|0.0025366
22:26:28|0.0025334
22:26:29|0.0025333
22:26:30|0.0025334
22:26:31|0.0025334
22:26:33|0.0025345
22:26:34|0.0025345
22:26:35|0.002535
22:26:36|0.0025355
22:26:37|0.0025357
22:26:38|0.0025357
22:26:39|0.0025367
22:26:40|0.0025367
22:26:41|0.0025367
22:26:42|0.0025366
22:26:43|0.0025371
22:26:44|0.0025376
22:26:45|0.0025376
22:26:46|0.0025376
22:26:47|0.0025377
22:26:48|0.0025381
22:26:49|0.0025381
22:26:50|0.0025382
22:26:51|0.0025382
22:26:52|0.0025382
22:26:53|0.0025382
22:26:54|0.002538
22:26:55|0.0025373
22:26:56|0.0025373
22:26:57|0.0025373
22:26:58|0.002538
22:26:59|0.0025381
22:27:00|0.0025381
22:27:01|0.0025381
22:27:02|0.0025381
22:27:03|0.0025382
22:27:04|0.0025383
22:27:05|0.0025383
22:27:06|0.0025381
22:27:07|0.0025381
22:27:09|0.0025385
22:27:10|0.0025385
22:27:11|0.0025391
22:27:12|0.0025391
22:27:14|0.0025395
22:27:15|0.0025394
22:27:16|0.0025394
22:27:18|0.0025395
22:27:19|0.0025409
22:27:20|0.0025398
22:27:22|0.0025397
22:27:23|0.0025397
22:27:24|0.0025397
22:27:25|0.0025396
22:27:26|0.0025396
22:27:27|0.0025396
22:27:28|0.0025396
22:27:29|0.0025396
22:27:30|0.0025396
22:27:31|0.0025396
22:27:32|0.0025396
22:27:33|0.0025396
22:27:35|0.0025398
22:27:35|0.0025395
22:27:36|0.0025395
22:27:38|0.0025395
22:27:38|0.0025395
22:27:40|0.0025396
22:27:41|0.0025396
22:27:41|0.0025397
22:27:42|0.0025398
22:27:44|0.0025405
22:27:44|0.0025409
22:27:45|0.0025409
22:27:46|0.002541
22:27:47|0.002541
22:27:48|0.0025403
22:27:50|0.0025407
22:27:51|0.0025414
22:27:51|0.0025414
22:27:53|0.0025414
22:27:54|0.0025414
22:27:54|0.0025414
22:27:56|0.0025415
22:27:56|0.0025414
22:27:58|0.0025417
22:27:59|0.0025418
22:27:59|0.0025418
22:28:00|0.002542
22:28:02|0.0025419
22:28:02|0.0025419
22:28:04|0.0025419
22:28:05|0.0025419
22:28:06|0.0025419
22:28:06|0.0025423
22:28:08|0.0025423
22:28:09|0.0025423
22:28:09|0.0025419
22:28:11|0.0025419
22:28:11|0.0025405
22:28:12|0.0025402
22:28:13|0.0025402
22:28:14|0.00254
22:28:17|0.00254
22:28:17|0.0025396
22:28:19|0.0025395
22:28:20|0.0025376
22:28:21|0.0025376
22:28:22|0.0025376
22:28:23|0.002538
22:28:24|0.002537
22:28:26|0.0025366
22:28:27|0.0025366
22:28:27|0.0025369
22:28:29|0.0025368
22:28:29|0.0025368
22:28:31|0.0025375
22:28:32|0.0025375
22:28:33|0.0025375
22:28:34|0.0025375
22:28:35|0.0025375
22:28:36|0.0025375
22:28:36|0.002537
22:28:38|0.002537
22:28:39|0.002537
22:28:40|0.002537
22:28:40|0.002537
22:28:42|0.002537
22:28:42|0.002537
22:28:44|0.0025375
22:28:46|0.0025384
22:28:47|0.0025384
22:28:47|0.0025389
22:28:49|0.0025389
22:28:49|0.0025389
22:28:50|0.0025392
22:28:51|0.0025392
22:28:53|0.0025392
22:28:53|0.0025392
22:28:54|0.0025392
22:28:55|0.0025392
22:28:56|0.0025392
22:28:57|0.0025392
22:28:58|0.0025392
22:28:59|0.0025392
22:29:00|0.0025392
22:29:02|0.0025386
22:29:02|0.0025394
22:29:03|0.0025392
22:29:05|0.0025392
22:29:05|0.0025392
22:29:07|0.0025391
22:29:07|0.0025388
22:29:09|0.0025388
22:29:10|0.0025388
22:29:10|0.0025385
22:29:12|0.0025409
22:29:13|0.0025409
22:29:14|0.0025391
22:29:15|0.0025391
22:29:16|0.0025391
22:29:18|0.0025391
22:29:19|0.0025391
22:29:21|0.0025391
22:29:22|0.0025391
22:29:24|0.0025384
22:29:24|0.0025384
22:29:26|0.0025384
22:29:26|0.0025384
22:29:27|0.0025384
22:29:28|0.0025384
22:29:29|0.0025384
22:29:30|0.0025384
22:29:31|0.0025384
22:29:32|0.002538
22:29:34|0.0025386
22:29:35|0.002538
22:29:36|0.002538
22:29:37|0.002538
22:29:38|0.002538
22:29:39|0.002538
22:29:40|0.002538
22:29:41|0.002538
22:29:42|0.0025372
22:29:43|0.0025372
22:29:44|0.0025381
22:29:45|0.0025379
22:29:46|0.0025379
22:29:47|0.0025379
22:29:48|0.0025381
22:29:49|0.0025381
22:29:50|0.0025387
22:29:51|0.0025387
22:29:52|0.0025393
22:29:53|0.0025394
22:29:54|0.0025394
22:29:55|0.0025394
22:29:56|0.0025394
22:29:57|0.0025394
22:29:58|0.0025394
22:29:59|0.0025394
22:30:00|0.0025382
22:30:01|0.0025384
22:30:02|0.0025384
22:30:03|0.0025384
22:30:04|0.0025384
22:30:05|0.0025388
22:30:07|0.0025388
22:30:08|0.0025388
22:30:09|0.0025388
22:30:10|0.0025388
22:30:11|0.0025368
22:30:12|0.0025368
22:30:14|0.0025368
22:30:14|0.0025368
22:30:15|0.0025367
22:30:16|0.0025367
22:30:18|0.0025367
22:30:20|0.0025373
22:30:21|0.0025373
22:30:23|0.0025373
22:30:23|0.0025373
22:30:25|0.0025373
22:30:26|0.0025368
22:30:27|0.0025368
22:30:27|0.0025371
22:30:29|0.0025371
22:30:29|0.0025371
22:30:31|0.0025371
22:30:31|0.0025371
22:30:32|0.0025371
22:30:34|0.0025371
22:30:35|0.0025371
22:30:36|0.0025371
22:30:37|0.0025371
22:30:38|0.0025373
22:30:39|0.0025373
22:30:39|0.0025373
22:30:41|0.0025373
22:30:42|0.0025375
22:30:42|0.0025375
22:30:44|0.0025375
22:30:44|0.0025385
22:30:45|0.0025385
22:30:46|0.0025385
22:30:48|0.0025382
22:30:48|0.0025394
22:30:49|0.0025384
22:30:50|0.0025389
22:30:52|0.0025389
22:30:52|0.0025389
22:30:53|0.002538
22:30:54|0.0025376
22:30:55|0.0025376
22:30:57|0.002537
22:30:57|0.0025376
22:30:59|0.00254
22:30:59|0.00254
22:31:01|0.0025402
22:31:02|0.0025396
22:31:02|0.0025396
22:31:04|0.0025398
22:31:04|0.0025396
22:31:07|0.0025396
22:31:07|0.0025396
22:31:08|0.0025396
22:31:09|0.0025396
22:31:10|0.0025391
22:31:11|0.0025391
22:31:12|0.0025391
22:31:14|0.0025391
22:31:16|0.0025391
22:31:17|0.0025391
22:31:18|0.0025391
22:31:20|0.0025391
22:31:20|0.0025366
22:31:21|0.0025362
22:31:22|0.0025362
22:31:24|0.0025362
22:31:26|0.0025362
22:31:27|0.0025362
22:31:27|0.0025362
22:31:29|0.0025362
22:31:30|0.0025359
22:31:30|0.0025357
22:31:32|0.0025359
22:31:33|0.0025359
22:31:34|0.0025359
22:31:34|0.0025359
22:31:35|0.0025359
22:31:37|0.0025349
22:31:38|0.0025356
22:31:39|0.0025356
22:31:40|0.0025356
22:31:41|0.0025355
22:31:41|0.0025348
22:31:42|0.0025343
22:31:43|0.0025346
22:31:45|0.0025329
22:31:45|0.0025302
22:31:46|0.0025299
22:31:47|0.0025299
22:31:48|0.0025299
22:31:49|0.0025299
22:31:50|0.00253
22:31:51|0.00253
22:31:52|0.00253
22:31:54|0.00253
22:31:54|0.00253
22:31:56|0.0025305
22:31:56|0.0025305
22:31:58|0.0025305
22:31:58|0.0025305
22:31:59|0.0025305
22:32:00|0.0025302
22:32:01|0.0025302
22:32:02|0.0025302
22:32:03|0.002531
22:32:04|0.0025295
22:32:06|0.0025291
22:32:07|0.0025291
22:32:07|0.0025291
22:32:09|0.0025291
22:32:10|0.002529
22:32:11|0.0025295
22:32:12|0.0025307
22:32:13|0.0025307
22:32:13|0.0025307
22:32:15|0.0025317
22:32:16|0.0025317
22:32:16|0.0025318
22:32:18|0.0025318
22:32:19|0.0025318
22:32:20|0.0025318
22:32:22|0.0025318
22:32:24|0.0025318
22:32:24|0.0025325
22:32:25|0.0025325
22:32:26|0.0025325
22:32:27|0.0025325
22:32:28|0.0025325
22:32:30|0.0025325
22:32:31|0.0025325
22:32:32|0.0025325
22:32:34|0.0025323
22:32:35|0.002533
22:32:35|0.002533
22:32:36|0.0025332
22:32:39|0.0025332
22:32:39|0.0025332
22:32:40|0.0025332
22:32:41|0.0025333
22:32:42|0.0025333
22:32:43|0.0025333
22:32:44|0.0025333
22:32:45|0.0025329
22:32:46|0.0025329
22:32:48|0.002533
22:32:49|0.002533
22:32:49|0.0025324
22:32:50|0.0025331
22:32:52|0.0025331
22:32:52|0.0025331
22:32:53|0.0025327
22:32:54|0.0025323
22:32:56|0.0025323
22:32:58|0.0025323
22:32:58|0.0025321
22:32:59|0.0025321
22:33:00|0.0025321
22:33:01|0.0025321
22:33:02|0.0025319
22:33:03|0.0025323
22:33:05|0.0025323
22:33:07|0.0025323
22:33:07|0.002531
22:33:08|0.002531
22:33:09|0.002531
22:33:11|0.002531
22:33:13|0.0025319
22:33:14|0.0025319
22:33:14|0.0025319
22:33:15|0.0025292
22:33:17|0.0025292
22:33:17|0.0025309
22:33:18|0.0025309
22:33:19|0.0025309
22:33:21|0.0025309
22:33:23|0.0025309
22:33:24|0.0025309
22:33:25|0.0025276
22:33:26|0.0025262
22:33:28|0.0025262
22:33:28|0.0025261
22:33:29|0.0025255
22:33:30|0.0025255
22:33:31|0.0025261
22:33:32|0.0025263
22:33:33|0.0025263
22:33:34|0.0025263
22:33:35|0.0025256
22:33:37|0.0025256
22:33:37|0.002525
22:33:39|0.0025245
22:33:39|0.0025245
22:33:41|0.0025245
22:33:41|0.0025246
22:33:43|0.0025246
22:33:44|0.0025246
22:33:45|0.0025246
22:33:46|0.0025256
22:33:47|0.0025256
22:33:48|0.0025256
22:33:49|0.0025256
22:33:50|0.0025256
22:33:52|0.0025256
22:33:52|0.0025256
22:33:53|0.0025256
22:33:54|0.0025256
22:33:56|0.0025274
22:33:57|0.0025274
22:33:58|0.002527
22:33:59|0.002527
22:34:00|0.002527
22:34:01|0.0025281
22:34:02|0.0025279
22:34:03|0.0025279
22:34:04|0.0025279
22:34:05|0.0025268
22:34:07|0.0025268
22:34:08|0.0025268
22:34:08|0.0025268
22:34:09|0.0025275
22:34:12|0.0025283
22:34:12|0.0025271
22:34:14|0.0025269
22:34:15|0.0025269
22:34:16|0.0025269
22:34:17|0.0025262
22:34:18|0.0025262
22:34:19|0.0025262
22:34:19|0.0025262
22:34:21|0.0025262
22:34:23|0.0025262
22:34:24|0.0025271
22:34:25|0.0025271
22:34:26|0.0025271
22:34:28|0.0025271
22:34:29|0.0025275
22:34:30|0.0025275
22:34:31|0.0025275
22:34:32|0.0025275
22:34:33|0.0025275
22:34:34|0.0025275
22:34:35|0.0025268
22:34:36|0.0025268
22:34:37|0.0025268
22:34:38|0.0025252
22:34:39|0.0025252
22:34:40|0.0025252
22:34:41|0.0025268
22:34:42|0.0025268
22:34:43|0.0025268
22:34:44|0.0025243
22:34:45|0.0025243
22:34:46|0.0025264
22:34:47|0.0025264
22:34:48|0.0025264
22:34:49|0.0025239
22:34:51|0.0025239
22:34:53|0.0025239
22:34:53|0.0025239
22:34:54|0.0025239
22:34:55|0.0025239
22:34:56|0.0025239
22:34:57|0.0025239
22:34:58|0.0025239
22:34:59|0.0025239
22:35:00|0.0025239
22:35:01|0.0025239
22:35:02|0.0025239
22:35:04|0.0025239
22:35:05|0.0025239
22:35:06|0.0025239
22:35:07|0.0025239
22:35:08|0.0025239
22:35:10|0.0025239
22:35:11|0.0025239
22:35:12|0.0025239
22:35:13|0.0025239
22:35:13|0.0025239
22:35:14|0.0025239
22:35:16|0.0025239
22:35:17|0.0025239
22:35:18|0.0025239
22:35:19|0.0025239
22:35:20|0.0025265
22:35:20|0.0025265
22:35:22|0.0025265
22:35:24|0.0025271
22:35:25|0.0025271
22:35:26|0.0025271
22:35:27|0.0025255
22:35:28|0.0025255
22:35:29|0.0025255
22:35:30|0.0025255
22:35:31|0.0025255
22:35:32|0.0025255
22:35:33|0.0025255
22:35:35|0.0025255
22:35:36|0.0025255
22:35:36|0.0025255
22:35:38|0.0025259
22:35:39|0.0025259
22:35:39|0.0025259
22:35:41|0.0025259
22:35:43|0.0025259
22:35:43|0.0025259
22:35:44|0.0025259
22:35:45|0.0025259
22:35:46|0.0025259
22:35:48|0.0025259
22:35:48|0.0025259
22:35:50|0.0025259
22:35:50|0.0025259
22:35:52|0.0025259
22:35:52|0.0025259
22:35:53|0.002526
22:35:54|0.002526
22:35:55|0.002526
22:35:57|0.0025252
22:35:58|0.0025247
22:35:59|0.0025247
22:36:01|0.0025247
22:36:01|0.0025247
22:36:02|0.0025247
22:36:04|0.0025247
22:36:05|0.0025246
22:36:06|0.0025246
22:36:07|0.0025244
22:36:09|0.0025244
22:36:11|0.0025244
22:36:11|0.0025243
22:36:12|0.0025243
22:36:13|0.002524
22:36:14|0.002524
22:36:16|0.002524
22:36:16|0.002524
22:36:18|0.002524
22:36:18|0.002524
22:36:19|0.002524
22:36:20|0.002524
22:36:21|0.002524
22:36:23|0.002524
22:36:24|0.002524
22:36:26|0.002524
22:36:27|0.002524
22:36:28|0.002524
22:36:28|0.002524
22:36:31|0.002524
22:36:32|0.002525
22:36:34|0.002525
22:36:35|0.0025255
22:36:35|0.0025255
22:36:36|0.0025255
22:36:37|0.0025255
22:36:38|0.0025255
22:36:40|0.0025255
22:36:41|0.0025254
22:36:42|0.0025254
22:36:42|0.0025254
22:36:43|0.0025254
22:36:45|0.0025254
22:36:45|0.0025254
22:36:46|0.0025254
22:36:48|0.0025254
22:36:48|0.0025254
22:36:49|0.0025254
22:36:50|0.0025251
22:36:52|0.002525
22:36:52|0.002525
22:36:54|0.002525
22:36:55|0.002525
22:36:56|0.002525
22:36:56|0.002525
22:36:57|0.0025251
22:36:59|0.0025251
22:36:59|0.0025251
22:37:00|0.0025251
22:37:02|0.0025251
22:37:03|0.0025273
22:37:05|0.0025268
22:37:05|0.0025268
22:37:06|0.0025268
22:37:07|0.0025268
22:37:08|0.0025268
22:37:09|0.002527
22:37:11|0.0025285
22:37:12|0.0025291
22:37:13|0.0025298
22:37:14|0.0025298
22:37:15|0.0025298
22:37:16|0.0025298
22:37:17|0.0025298
22:37:19|0.0025298
22:37:20|0.0025298
22:37:21|0.0025298
22:37:22|0.0025298
22:37:22|0.0025298
22:37:23|0.0025298
22:37:25|0.0025281
22:37:26|0.0025281
22:37:28|0.0025281
22:37:28|0.0025281
22:37:30|0.0025281
22:37:30|0.0025278
22:37:31|0.0025278
22:37:32|0.0025278
22:37:34|0.0025278
22:37:35|0.0025278
22:37:36|0.0025278
22:37:37|0.0025278
22:37:38|0.0025278
22:37:40|0.0025278
22:37:40|0.0025278
22:37:41|0.0025278
22:37:43|0.0025278
22:37:43|0.0025268
22:37:44|0.0025268
22:37:45|0.0025276
22:37:46|0.0025276
22:37:47|0.0025276
22:37:48|0.0025276
22:37:49|0.0025276
22:37:50|0.0025276
22:37:51|0.0025276
22:37:52|0.0025276
22:37:53|0.0025276
22:37:54|0.0025276
22:37:55|0.0025276
22:37:56|0.0025276
22:37:57|0.0025276
22:37:58|0.0025276
22:37:59|0.0025276
22:38:00|0.0025276
22:38:01|0.0025287
22:38:03|0.0025297
22:38:04|0.0025298
22:38:05|0.0025301
22:38:07|0.0025306
22:38:07|0.0025306
22:38:09|0.0025306
22:38:09|0.0025306
22:38:11|0.0025306
22:38:12|0.0025306
22:38:13|0.0025306
22:38:14|0.0025306
22:38:15|0.0025306
22:38:16|0.0025306
22:38:17|0.0025306
22:38:18|0.0025317
22:38:19|0.0025317
22:38:20|0.0025317
22:38:21|0.0025317
22:38:22|0.0025317
22:38:23|0.0025317
22:38:24|0.0025317
22:38:25|0.0025317
22:38:27|0.0025317
22:38:28|0.0025317
22:38:29|0.0025317
22:38:30|0.0025317
22:38:31|0.0025317
22:38:32|0.0025317
22:38:33|0.0025317
22:38:34|0.0025306
22:38:35|0.0025306
22:38:36|0.0025306
22:38:37|0.0025304
22:38:38|0.0025304
22:38:39|0.0025297
22:38:40|0.002529
22:38:41|0.002529
22:38:42|0.0025284
22:38:43|0.0025284
22:38:44|0.0025284
22:38:46|0.0025284
22:38:46|0.0025284
22:38:48|0.0025284
22:38:50|0.0025276
22:38:52|0.0025275
22:38:52|0.0025275
22:38:53|0.0025274
22:38:55|0.0025267
22:38:55|0.0025267
22:38:57|0.0025267
22:38:58|0.0025267
22:39:00|0.0025267
22:39:00|0.0025267
22:39:01|0.0025267
22:39:02|0.0025267
22:39:03|0.0025267
22:39:04|0.0025267
22:39:05|0.0025267
22:39:07|0.0025267
22:39:08|0.0025267
22:39:09|0.0025291
22:39:10|0.0025293
22:39:11|0.0025293
22:39:12|0.0025293
22:39:13|0.0025296
22:39:14|0.0025296
22:39:15|0.0025296
22:39:16|0.0025296
22:39:18|0.0025296
22:39:20|0.0025296
22:39:21|0.0025296
22:39:21|0.0025296
22:39:22|0.0025296
22:39:23|0.0025296
22:39:24|0.0025296
22:39:25|0.0025296
22:39:26|0.0025296
22:39:28|0.0025301
22:39:28|0.0025301
22:39:30|0.0025301
22:39:32|0.0025301
22:39:32|0.0025301
22:39:33|0.0025301
22:39:34|0.0025301
22:39:35|0.0025301
22:39:36|0.0025301
22:39:37|0.0025301
22:39:38|0.0025301
22:39:39|0.0025301
22:39:40|0.0025301
22:39:42|0.0025301
22:39:42|0.0025301
22:39:43|0.0025301
22:39:44|0.0025296
22:39:45|0.0025299
22:39:46|0.0025293
22:39:47|0.0025293
22:39:48|0.0025293
22:39:49|0.00253
22:39:50|0.00253
22:39:52|0.00253
22:39:53|0.00253
22:39:54|0.0025301
22:39:55|0.0025301
22:39:56|0.0025319
22:39:57|0.0025323
22:39:58|0.0025323
22:39:59|0.0025323
22:40:00|0.0025321
22:40:01|0.0025321
22:40:02|0.0025322
22:40:03|0.0025322
22:40:04|0.0025322
22:40:05|0.0025322
22:40:07|0.0025322
22:40:08|0.0025322
22:40:09|0.0025322
22:40:11|0.0025322
22:40:11|0.0025323
22:40:12|0.0025315
22:40:13|0.0025315
22:40:14|0.0025315
22:40:15|0.0025315
22:40:16|0.0025315
22:40:17|0.0025315
22:40:18|0.0025315
22:40:19|0.0025315
22:40:21|0.00253
22:40:22|0.00253
22:40:22|0.0025305
22:40:23|0.0025305
22:40:24|0.0025305
22:40:25|0.0025305
22:40:26|0.0025304
22:40:27|0.0025304
22:40:29|0.0025307
22:40:31|0.0025307
22:40:31|0.0025307
22:40:33|0.0025307
22:40:34|0.0025319
22:40:35|0.0025319
22:40:36|0.0025319
22:40:37|0.0025319
22:40:38|0.0025319
22:40:39|0.0025319
22:40:40|0.0025319
22:40:41|0.0025318
22:40:42|0.0025325
22:40:43|0.0025325
22:40:44|0.0025325
22:40:45|0.0025324
22:40:46|0.0025326
22:40:47|0.0025316
22:40:48|0.0025326
22:40:49|0.0025326
22:40:50|0.0025326
22:40:52|0.0025326
22:40:53|0.0025326
22:40:53|0.0025326
22:40:54|0.0025326
22:40:55|0.0025326
22:40:56|0.0025326
22:40:57|0.0025326
22:40:59|0.0025326
22:40:59|0.0025324
22:41:01|0.0025324
22:41:02|0.0025324
22:41:04|0.0025324
22:41:04|0.0025324
22:41:05|0.0025324
22:41:06|0.0025324
22:41:07|0.0025324
22:41:09|0.0025324
22:41:09|0.0025326
22:41:10|0.0025326
22:41:12|0.002532
22:41:13|0.002532
22:41:14|0.002532
22:41:15|0.002532
22:41:16|0.002532
22:41:17|0.002532
22:41:18|0.002532
22:41:19|0.002532
22:41:20|0.002532
22:41:21|0.0025326
22:41:22|0.0025326
22:41:23|0.0025329
22:41:24|0.0025329
22:41:25|0.002533
22:41:26|0.002533
22:41:27|0.0025331
22:41:28|0.0025328
22:41:30|0.0025329
22:41:31|0.0025329
22:41:31|0.0025334
22:41:33|0.0025334
22:41:34|0.0025334
22:41:35|0.0025332
22:41:36|0.0025332
22:41:37|0.0025332
22:41:38|0.0025332
22:41:39|0.0025341
22:41:40|0.0025341
22:41:41|0.0025335
22:41:42|0.002534
22:41:44|0.002534
22:41:45|0.002534
22:41:46|0.0025336
22:41:47|0.0025336
22:41:48|0.0025336
22:41:49|0.0025335
22:41:50|0.0025333
22:41:51|0.0025333
22:41:52|0.0025333
22:41:53|0.0025332
22:41:55|0.0025332
22:41:55|0.0025332
22:41:56|0.0025332
22:41:58|0.0025332
22:41:58|0.0025325
22:41:59|0.0025325
22:42:00|0.0025325
22:42:03|0.0025325
22:42:04|0.0025319
22:42:06|0.002532
22:42:07|0.002532
22:42:08|0.002532
22:42:10|0.002532
22:42:10|0.002532
22:42:11|0.0025324
22:42:12|0.0025324
22:42:13|0.0025324
22:42:14|0.0025315
22:42:15|0.0025326
22:42:17|0.0025326
22:42:19|0.0025326
22:42:20|0.0025326
22:42:20|0.0025326
22:42:22|0.0025326
22:42:23|0.0025326
22:42:24|0.0025326
22:42:25|0.0025315
22:42:26|0.0025315
22:42:27|0.0025315
22:42:28|0.0025315
22:42:29|0.0025315
22:42:31|0.0025315
22:42:32|0.0025315
22:42:34|0.0025315
22:42:34|0.0025315
22:42:35|0.0025314
22:42:37|0.0025314
22:42:38|0.0025314
22:42:39|0.0025314
22:42:40|0.0025314
22:42:40|0.0025324
22:42:41|0.0025324
22:42:42|0.0025324
22:42:44|0.0025324
22:42:45|0.0025324
22:42:46|0.0025324
22:42:48|0.0025324
22:42:48|0.0025324
22:42:49|0.0025324
22:42:50|0.0025324
22:42:51|0.0025324
22:42:52|0.0025326
22:42:53|0.0025326
22:42:54|0.0025326
22:42:55|0.0025326
22:42:56|0.0025326
22:42:57|0.0025322
22:42:58|0.0025322
22:42:59|0.0025322
22:43:01|0.0025322
22:43:03|0.0025322
22:43:05|0.0025322
22:43:06|0.0025322
22:43:06|0.0025322
22:43:07|0.0025317
22:43:08|0.0025317
22:43:10|0.0025315
22:43:12|0.0025309
22:43:12|0.0025309
22:43:14|0.0025302
22:43:15|0.0025305
22:43:16|0.0025305
22:43:18|0.0025305
22:43:18|0.0025304
22:43:19|0.0025304
22:43:20|0.0025304
22:43:21|0.0025303
22:43:22|0.0025303
22:43:23|0.0025303
22:43:24|0.0025303
22:43:26|0.0025303
22:43:26|0.00253
22:43:27|0.0025291
22:43:28|0.0025289
22:43:29|0.0025289
22:43:31|0.0025289
22:43:33|0.0025284
22:43:35|0.0025284
22:43:36|0.0025284
22:43:37|0.0025281
22:43:38|0.0025283
22:43:39|0.0025282
22:43:40|0.0025282
22:43:41|0.00253
22:43:42|0.0025286
22:43:43|0.0025297
22:43:44|0.0025288
22:43:45|0.0025286
22:43:46|0.0025286
22:43:47|0.0025294
22:43:48|0.0025294
22:43:49|0.0025294
22:43:50|0.0025294
22:43:51|0.0025292
22:43:52|0.0025288
22:43:53|0.0025288
22:43:54|0.0025288
22:43:56|0.0025288
22:43:56|0.0025297
22:43:57|0.0025297
22:43:58|0.0025297
22:43:59|0.0025297
22:44:00|0.0025297
22:44:01|0.0025291
22:44:02|0.0025291
22:44:03|0.0025291
22:44:05|0.0025291
22:44:06|0.0025291
22:44:07|0.0025298
22:44:08|0.0025298
22:44:09|0.0025298
22:44:10|0.0025298
22:44:11|0.0025306
22:44:12|0.0025306
22:44:14|0.0025306
22:44:15|0.0025306
22:44:16|0.0025306
22:44:17|0.0025306
22:44:18|0.0025306
22:44:19|0.0025312
22:44:20|0.002532
22:44:20|0.002532
22:44:22|0.002532
22:44:23|0.002532
22:44:23|0.002532
22:44:25|0.002532
22:44:26|0.002532
22:44:27|0.002532
22:44:28|0.002532
22:44:29|0.002532
22:44:30|0.002532
22:44:30|0.002532
22:44:33|0.0025306
22:44:34|0.0025306
22:44:35|0.0025292
22:44:35|0.0025293
22:44:36|0.0025293
22:44:38|0.0025293
22:44:39|0.0025293
22:44:40|0.0025293
22:44:41|0.0025298
22:44:42|0.0025298
22:44:43|0.0025298
22:44:44|0.0025298
22:44:45|0.0025298
22:44:46|0.0025298
22:44:47|0.0025298
22:44:48|0.0025298
22:44:49|0.0025291
22:44:50|0.0025297
22:44:51|0.0025297
22:44:52|0.0025297
22:44:53|0.002529
22:44:54|0.002529
22:44:55|0.002529
22:44:56|0.002529
22:44:57|0.002529
22:44:58|0.002529
22:44:59|0.002529
22:45:00|0.0025284
22:45:01|0.0025284
22:45:02|0.0025284
22:45:04|0.0025283
22:45:05|0.0025283
22:45:05|0.0025281
22:45:07|0.0025281
22:45:08|0.0025281
22:45:09|0.0025281
22:45:10|0.0025272
22:45:11|0.0025275
22:45:12|0.0025272
22:45:13|0.0025272
22:45:14|0.0025272
22:45:15|0.0025248
22:45:16|0.0025248
22:45:17|0.0025248
22:45:18|0.0025248
22:45:19|0.0025248
22:45:21|0.0025259
22:45:22|0.0025259
22:45:23|0.0025259
22:45:24|0.0025253
22:45:25|0.0025253
22:45:26|0.0025253
22:45:27|0.0025253
22:45:28|0.002526
22:45:29|0.0025261
22:45:30|0.0025261
22:45:31|0.0025261
22:45:32|0.0025261
22:45:34|0.0025261
22:45:34|0.0025273
22:45:35|0.0025284
22:45:37|0.0025297
22:45:38|0.0025297
22:45:38|0.0025297
22:45:40|0.0025297
22:45:40|0.0025297
22:45:42|0.0025301
22:45:43|0.0025301
22:45:44|0.0025301
22:45:45|0.0025301
22:45:46|0.0025301
22:45:47|0.0025301
22:45:48|0.0025301
22:45:50|0.0025297
22:45:50|0.00253
22:45:52|0.0025299
22:45:53|0.0025299
22:45:54|0.0025299
22:45:54|0.0025299
22:45:55|0.0025299
22:45:56|0.0025299
22:45:59|0.0025299
22:45:59|0.0025299
22:46:00|0.0025299
22:46:02|0.0025299
22:46:02|0.0025299
22:46:04|0.0025299
22:46:05|0.0025303
22:46:07|0.0025301
22:46:07|0.0025301
22:46:08|0.0025301
22:46:10|0.0025301
22:46:10|0.00253
22:46:11|0.00253
22:46:13|0.00253
22:46:14|0.00253
22:46:14|0.00253
22:46:15|0.00253
22:46:17|0.00253
22:46:18|0.00253
22:46:19|0.00253
22:46:20|0.0025313
22:46:21|0.0025313
22:46:22|0.0025313
22:46:23|0.0025313
22:46:24|0.0025313
22:46:25|0.0025313
22:46:26|0.0025313
22:46:27|0.0025332
22:46:28|0.0025332
22:46:29|0.0025332
22:46:30|0.0025332
22:46:31|0.0025332
22:46:32|0.0025332
22:46:33|0.0025324
22:46:35|0.0025324
22:46:37|0.0025319
22:46:37|0.0025319
22:46:39|0.0025319
22:46:39|0.0025319
22:46:41|0.0025319
22:46:41|0.0025319
22:46:42|0.0025319
22:46:44|0.0025331
22:46:44|0.002533
22:46:45|0.0025354
22:46:46|0.0025341
22:46:47|0.0025344
22:46:48|0.0025344
22:46:50|0.0025345
22:46:50|0.0025345
22:46:51|0.0025349
22:46:53|0.0025358
22:46:55|0.0025358
22:46:55|0.0025358
22:46:56|0.0025346
22:46:57|0.0025346
22:46:58|0.002534
22:46:59|0.002534
22:47:00|0.002534
22:47:01|0.0025327
22:47:03|0.0025327
22:47:04|0.0025327
22:47:06|0.0025327
22:47:06|0.0025317
22:47:07|0.0025317
22:47:08|0.0025317
22:47:09|0.0025313
22:47:11|0.002531
22:47:12|0.0025304
22:47:12|0.0025304
22:47:13|0.0025304
22:47:14|0.0025304
22:47:15|0.0025304
22:47:16|0.0025304
22:47:18|0.0025304
22:47:18|0.0025304
22:47:19|0.0025301
22:47:20|0.0025296
22:47:21|0.0025294
22:47:22|0.00253
22:47:23|0.00253
22:47:24|0.00253
22:47:25|0.0025288
22:47:26|0.0025287
22:47:27|0.0025295
22:47:28|0.0025295
22:47:29|0.0025295
22:47:30|0.0025295
22:47:31|0.0025295
22:47:32|0.0025295
22:47:33|0.0025284
22:47:34|0.0025274
22:47:35|0.002528
22:47:36|0.002528
22:47:38|0.0025275
22:47:38|0.0025275
22:47:39|0.0025267
22:47:41|0.0025259
22:47:41|0.0025259
22:47:43|0.002526
22:47:44|0.002526
22:47:44|0.002526
22:47:46|0.002526
22:47:46|0.0025273
22:47:47|0.0025273
22:47:48|0.0025258
22:47:50|0.0025258
22:47:50|0.0025258
22:47:51|0.0025258
22:47:52|0.0025254
22:47:55|0.0025238
22:47:55|0.0025238
22:47:56|0.0025238
22:47:58|0.0025238
22:47:59|0.0025238
22:48:01|0.0025226
22:48:01|0.0025232
22:48:03|0.0025232
22:48:04|0.0025232
22:48:05|0.0025232
22:48:06|0.0025228
22:48:08|0.0025214
22:48:09|0.0025214
22:48:11|0.0025214
22:48:12|0.0025214
22:48:13|0.0025214
22:48:14|0.0025214
22:48:15|0.0025214
22:48:16|0.0025214
22:48:17|0.0025218
22:48:18|0.0025223
22:48:19|0.0025221
22:48:20|0.0025221
22:48:21|0.0025222
22:48:22|0.0025222
22:48:23|0.0025222
22:48:24|0.0025222
22:48:25|0.0025222
22:48:26|0.0025222
22:48:27|0.0025246
22:48:29|0.0025246
22:48:29|0.0025246
22:48:30|0.0025246
22:48:31|0.0025246
22:48:33|0.0025246
22:48:34|0.0025246
22:48:34|0.0025249
22:48:37|0.002525
22:48:38|0.002525
22:48:39|0.002525
22:48:40|0.002525
22:48:41|0.002525
22:48:43|0.002525
22:48:44|0.002525
22:48:44|0.0025241
22:48:45|0.0025241
22:48:46|0.0025241
22:48:48|0.0025241
22:48:49|0.0025241
22:48:49|0.0025241
22:48:51|0.0025241
22:48:52|0.0025241
22:48:53|0.0025254
22:48:53|0.0025254
22:48:55|0.0025254
22:48:55|0.0025254
22:48:57|0.0025254
22:48:58|0.0025254
22:49:00|0.0025254
22:49:00|0.0025254
22:49:01|0.0025254
22:49:03|0.0025254
22:49:04|0.0025254
22:49:05|0.0025246
22:49:06|0.0025246
22:49:07|0.0025246
22:49:09|0.0025252
22:49:10|0.0025252
22:49:11|0.0025252
22:49:12|0.0025252
22:49:14|0.0025252
22:49:15|0.0025245
22:49:17|0.0025245
22:49:18|0.0025245
22:49:19|0.0025245
22:49:20|0.0025245
22:49:21|0.0025245
22:49:22|0.0025245
22:49:23|0.0025245
22:49:23|0.0025245
22:49:25|0.0025251
22:49:25|0.0025251
22:49:27|0.0025251
22:49:28|0.0025251
22:49:28|0.0025251
22:49:29|0.0025251
22:49:30|0.0025251
22:49:32|0.0025251
22:49:32|0.0025251
22:49:33|0.0025251
22:49:34|0.0025251
22:49:36|0.0025258
22:49:37|0.0025258
22:49:39|0.0025258
22:49:39|0.0025258
22:49:41|0.0025259
22:49:42|0.0025261
22:49:43|0.0025261
22:49:44|0.0025262
22:49:45|0.0025262
22:49:47|0.0025262
22:49:48|0.0025266
22:49:48|0.0025266
22:49:49|0.0025266
22:49:50|0.0025266
22:49:51|0.0025266
22:49:52|0.0025271
22:49:54|0.0025271
22:49:54|0.0025269
22:49:57|0.002527
22:49:57|0.002527
22:49:59|0.002527
22:49:59|0.002527
22:50:00|0.002527
22:50:01|0.002527
22:50:02|0.002527
22:50:03|0.002527
22:50:05|0.002527
22:50:07|0.002527
22:50:08|0.002527
22:50:09|0.0025272
22:50:10|0.0025252
22:50:12|0.0025254
22:50:12|0.0025254
22:50:14|0.0025254
22:50:15|0.0025254
22:50:16|0.0025254
22:50:17|0.0025254
22:50:18|0.0025254
22:50:19|0.0025256
22:50:20|0.0025256
22:50:20|0.0025256
22:50:21|0.0025256
22:50:23|0.0025256
22:50:24|0.0025253
22:50:24|0.0025252
22:50:25|0.0025252
22:50:27|0.0025252
22:50:28|0.0025252
22:50:28|0.0025252
22:50:29|0.0025245
22:50:31|0.0025246
22:50:31|0.0025246
22:50:33|0.0025237
22:50:33|0.0025237
22:50:34|0.0025237
22:50:36|0.0025237
22:50:36|0.0025242
22:50:38|0.0025242
22:50:39|0.0025242
22:50:41|0.0025226
22:50:41|0.0025226
22:50:43|0.0025226
22:50:43|0.0025226
22:50:44|0.0025226
22:50:45|0.0025226
22:50:46|0.0025221
22:50:48|0.0025221
22:50:48|0.0025221
22:50:49|0.0025221
22:50:50|0.0025219
22:50:51|0.0025219
22:50:52|0.0025219
22:50:53|0.0025221
22:50:54|0.0025219
22:50:56|0.0025215
22:50:56|0.0025214
22:50:57|0.0025204
22:50:58|0.0025208
22:50:59|0.0025208
22:51:00|0.0025208
22:51:01|0.0025216
22:51:03|0.0025216
22:51:05|0.0025216
22:51:06|0.0025216
22:51:07|0.0025216
22:51:08|0.0025216
22:51:10|0.0025206
22:51:11|0.002521
22:51:12|0.0025211
22:51:13|0.0025211
22:51:14|0.0025211
22:51:15|0.0025211
22:51:16|0.0025211
22:51:17|0.0025211
22:51:18|0.0025211
22:51:19|0.0025211
22:51:20|0.0025211
22:51:21|0.0025209
22:51:22|0.0025209
22:51:23|0.0025209
22:51:24|0.0025209
22:51:25|0.0025209
22:51:26|0.0025209
22:51:27|0.0025206
22:51:28|0.0025209
22:51:29|0.0025209
22:51:30|0.0025209
22:51:31|0.0025209
22:51:32|0.0025209
22:51:34|0.0025209
22:51:34|0.0025209
22:51:35|0.0025209
22:51:36|0.0025209
22:51:37|0.0025209
22:51:39|0.0025209
22:51:40|0.0025209
22:51:42|0.0025209
22:51:42|0.002521
22:51:43|0.002521
22:51:45|0.002521
22:51:46|0.002521
22:51:47|0.002521
22:51:48|0.002521
22:51:50|0.0025209
22:51:51|0.0025209
22:51:52|0.0025209
22:51:53|0.0025209
22:51:54|0.0025211
22:51:55|0.0025211
22:51:55|0.0025211
22:51:56|0.0025209
22:51:57|0.0025209
22:51:58|0.0025209
22:52:01|0.0025203
22:52:01|0.0025203
22:52:03|0.0025207
22:52:03|0.0025219
22:52:05|0.0025219
22:52:06|0.0025219
22:52:07|0.0025219
22:52:07|0.0025219
22:52:09|0.0025219
22:52:09|0.0025219
22:52:11|0.0025219
22:52:13|0.0025228
22:52:14|0.0025228
22:52:15|0.0025234
22:52:16|0.0025233
22:52:17|0.0025224
22:52:18|0.0025224
22:52:19|0.0025231
22:52:20|0.0025222
22:52:21|0.0025222
22:52:22|0.0025222
22:52:23|0.0025222
22:52:24|0.0025222
22:52:25|0.0025228
22:52:26|0.0025223
22:52:27|0.0025225
22:52:28|0.0025225
22:52:29|0.0025225
22:52:30|0.0025219
22:52:31|0.0025219
22:52:32|0.0025219
22:52:33|0.0025219
22:52:34|0.0025219
22:52:35|0.0025219
22:52:36|0.0025219
22:52:37|0.0025219
22:52:38|0.0025221
22:52:39|0.0025221
22:52:40|0.0025221
22:52:41|0.0025221
22:52:42|0.0025221
22:52:43|0.0025221
22:52:45|0.0025221
22:52:45|0.0025221
22:52:46|0.0025221
22:52:47|0.0025221
22:52:48|0.0025221
22:52:49|0.0025221
22:52:50|0.0025227
22:52:52|0.0025227
22:52:53|0.0025227
22:52:55|0.0025222
22:52:55|0.0025222
22:52:56|0.0025243
22:52:57|0.0025243
22:52:58|0.0025241
22:53:00|0.0025246
22:53:00|0.0025249
22:53:02|0.0025249
22:53:03|0.0025249
22:53:03|0.0025249
22:53:04|0.0025249
22:53:06|0.0025249
22:53:08|0.0025249
22:53:09|0.0025249
22:53:09|0.0025249
22:53:11|0.0025249
22:53:12|0.0025245
22:53:13|0.0025235
22:53:14|0.0025226
22:53:16|0.0025226
22:53:16|0.0025231
22:53:17|0.0025231
22:53:19|0.0025231
22:53:19|0.0025231
22:53:21|0.0025227
22:53:22|0.0025227
22:53:23|0.0025227
22:53:24|0.0025227
22:53:24|0.0025227
22:53:25|0.0025213
22:53:26|0.0025213
22:53:28|0.0025215
22:53:29|0.0025215
22:53:29|0.0025215
22:53:31|0.0025212
22:53:31|0.0025212
22:53:33|0.0025212
22:53:34|0.0025212
22:53:35|0.0025212
22:53:35|0.0025216
22:53:36|0.0025216
22:53:38|0.0025216
22:53:38|0.0025214
22:53:39|0.0025214
22:53:42|0.0025214
22:53:43|0.0025214
22:53:43|0.0025214
22:53:45|0.0025214
22:53:46|0.0025214
22:53:47|0.002522
22:53:48|0.002522
22:53:49|0.002522
22:53:50|0.0025216
22:53:52|0.0025218
22:53:52|0.0025218
22:53:53|0.0025214
22:53:54|0.0025214
22:53:55|0.0025214
22:53:56|0.0025214
22:53:57|0.0025214
22:53:58|0.0025214
22:53:59|0.0025221
22:54:00|0.0025221
22:54:01|0.0025221
22:54:03|0.0025221
22:54:04|0.0025221
22:54:04|0.0025221
22:54:05|0.0025221
22:54:07|0.002524
22:54:08|0.002524
22:54:09|0.002524
22:54:10|0.0025242
22:54:12|0.0025242
22:54:13|0.0025242
22:54:14|0.002523
22:54:14|0.002523
22:54:16|0.002523
22:54:17|0.002523
22:54:17|0.002523
22:54:18|0.002523
22:54:19|0.002523
22:54:21|0.002523
22:54:22|0.002523
22:54:23|0.002523
22:54:23|0.002523
22:54:25|0.002523
22:54:25|0.0025229
22:54:26|0.0025229
22:54:28|0.0025229
22:54:28|0.0025229
22:54:30|0.0025229
22:54:30|0.0025229
22:54:31|0.0025229
22:54:32|0.0025229
22:54:34|0.0025229
22:54:34|0.0025229
22:54:36|0.002523
22:54:36|0.0025235
22:54:38|0.0025235
22:54:38|0.0025235
22:54:39|0.0025235
22:54:40|0.0025235
22:54:42|0.0025235
22:54:43|0.0025235
22:54:44|0.0025245
22:54:45|0.0025245
22:54:46|0.0025251
22:54:47|0.0025251
22:54:48|0.0025251
22:54:49|0.0025251
22:54:51|0.002525
22:54:51|0.002525
22:54:53|0.002525
22:54:53|0.002525
22:54:54|0.002525
22:54:56|0.002525
22:54:57|0.002525
22:54:57|0.0025255
22:54:58|0.0025255
22:54:59|0.0025255
22:55:01|0.0025255
22:55:01|0.0025255
22:55:02|0.0025255
22:55:03|0.0025255
22:55:05|0.0025255
22:55:06|0.0025255
22:55:08|0.0025255
22:55:09|0.0025257
22:55:11|0.0025257
22:55:12|0.0025257
22:55:13|0.0025239
22:55:14|0.0025239
22:55:15|0.0025239
22:55:16|0.0025239
22:55:17|0.002524
22:55:18|0.002524
22:55:19|0.002524
22:55:20|0.002524
22:55:21|0.002524
22:55:22|0.002524
22:55:23|0.002524
22:55:24|0.002524
22:55:25|0.002524
22:55:26|0.002524
22:55:27|0.002524
22:55:28|0.002524
22:55:29|0.002524
22:55:30|0.0025244
22:55:31|0.0025244
22:55:32|0.0025244
22:55:33|0.0025244
22:55:34|0.0025244
22:55:35|0.0025243
22:55:36|0.0025243
22:55:37|0.0025243
22:55:38|0.0025243
22:55:39|0.0025243
22:55:40|0.0025243
22:55:41|0.0025243
22:55:43|0.0025243
22:55:45|0.0025243
22:55:45|0.0025243
22:55:46|0.0025243
22:55:47|0.0025243
22:55:48|0.0025234
22:55:49|0.0025234
22:55:50|0.0025234
22:55:51|0.0025234
22:55:52|0.0025234
22:55:53|0.0025234
22:55:54|0.0025234
22:55:55|0.0025234
22:55:56|0.0025234
22:55:57|0.0025234
22:55:59|0.0025234
22:56:01|0.0025234
22:56:01|0.0025242
22:56:03|0.0025242
22:56:03|0.0025242
22:56:04|0.0025242
22:56:05|0.0025242
22:56:06|0.0025242
22:56:07|0.0025242
22:56:08|0.002523
22:56:10|0.0025217
22:56:11|0.0025217
22:56:13|0.0025217
22:56:13|0.0025229
22:56:15|0.0025229
22:56:16|0.0025229
22:56:17|0.0025229
22:56:18|0.0025229
22:56:19|0.0025229
22:56:20|0.0025229
22:56:21|0.0025229
22:56:22|0.0025236
22:56:23|0.0025236
22:56:24|0.0025236
22:56:25|0.0025236
22:56:26|0.0025236
22:56:27|0.0025236
22:56:28|0.0025236
22:56:29|0.0025236
22:56:30|0.0025241
22:56:31|0.0025224
22:56:32|0.0025224
22:56:33|0.0025224
22:56:34|0.0025226
22:56:35|0.0025217
22:56:36|0.0025217
22:56:37|0.0025213
22:56:38|0.0025208
22:56:39|0.0025208
22:56:40|0.0025208
22:56:41|0.0025208
22:56:42|0.00252
22:56:43|0.0025199
22:56:45|0.0025189
22:56:46|0.0025186
22:56:48|0.0025187
22:56:49|0.0025187
22:56:50|0.0025187
22:56:50|0.0025187
22:56:51|0.0025187
22:56:52|0.0025187
22:56:54|0.0025187
22:56:54|0.0025187
22:56:55|0.0025187
22:56:57|0.0025187
22:56:58|0.0025198
22:57:00|0.0025201
22:57:00|0.0025201
22:57:02|0.0025201
22:57:03|0.0025201
22:57:04|0.0025201
22:57:06|0.0025207
22:57:07|0.0025207
22:57:08|0.0025209
22:57:09|0.0025209
22:57:10|0.0025209
22:57:11|0.0025209
22:57:12|0.0025209
22:57:13|0.0025218
22:57:14|0.0025218
22:57:15|0.0025216
22:57:16|0.0025216
22:57:17|0.002522
22:57:18|0.002522
22:57:19|0.002522
22:57:20|0.002522
22:57:21|0.002522
22:57:22|0.0025219
22:57:23|0.0025223
22:57:24|0.0025223
22:57:25|0.0025223
22:57:27|0.0025223
22:57:27|0.0025223
22:57:29|0.0025221
22:57:30|0.0025221
22:57:30|0.0025221
22:57:31|0.0025221
22:57:33|0.0025221
22:57:33|0.0025221
22:57:34|0.0025221
22:57:35|0.0025221
22:57:36|0.0025221
22:57:38|0.0025221
22:57:38|0.0025221
22:57:39|0.0025221
22:57:41|0.0025221
22:57:41|0.0025222
22:57:42|0.0025222
22:57:43|0.0025222
22:57:45|0.0025222
22:57:46|0.0025222
22:57:47|0.0025222
22:57:48|0.0025222
22:57:49|0.0025222
22:57:50|0.0025222
22:57:51|0.0025222
22:57:52|0.0025222
22:57:53|0.0025222
22:57:54|0.0025226
22:57:56|0.0025227
22:57:56|0.0025232
22:57:58|0.0025232
22:57:59|0.0025234
22:58:01|0.0025239
22:58:01|0.0025239
22:58:03|0.0025239
22:58:05|0.0025239
22:58:07|0.0025239
22:58:07|0.0025239
22:58:08|0.0025239
22:58:09|0.0025224
22:58:11|0.0025224
22:58:13|0.002522
22:58:13|0.002522
22:58:15|0.002522
22:58:16|0.002522
22:58:17|0.002522
22:58:18|0.002522
22:58:19|0.002522
22:58:20|0.0025219
22:58:20|0.0025219
22:58:21|0.0025223
22:58:23|0.0025216
22:58:24|0.0025216
22:58:25|0.0025216
22:58:26|0.0025216
22:58:27|0.0025216
22:58:28|0.0025216
22:58:29|0.0025216
22:58:30|0.0025216
22:58:31|0.0025216
22:58:32|0.0025221
22:58:33|0.0025221
22:58:34|0.0025221
22:58:35|0.0025221
22:58:36|0.0025221
22:58:37|0.0025221
22:58:38|0.0025221
22:58:39|0.0025221
22:58:40|0.0025221
22:58:41|0.0025221
22:58:42|0.0025221
22:58:43|0.0025221
22:58:44|0.0025221
22:58:45|0.0025221
22:58:47|0.0025221
22:58:48|0.0025231
22:58:49|0.0025251
22:58:50|0.0025257
22:58:52|0.002525
22:58:53|0.002525
22:58:53|0.002525
22:58:54|0.0025251
22:58:56|0.0025251
22:58:57|0.0025249
22:58:58|0.0025249
22:58:59|0.0025249
22:59:00|0.0025249
22:59:00|0.0025249
22:59:01|0.0025249
22:59:03|0.0025249
22:59:04|0.0025249
22:59:05|0.0025249
22:59:06|0.0025239
22:59:07|0.0025239
22:59:08|0.0025239
22:59:09|0.0025239
22:59:11|0.0025232
22:59:12|0.0025232
22:59:12|0.0025232
22:59:14|0.0025232
22:59:14|0.0025232
22:59:16|0.0025232
22:59:17|0.0025232
22:59:18|0.0025232
22:59:19|0.0025232
22:59:20|0.0025232
22:59:21|0.0025232
22:59:22|0.0025232
22:59:23|0.0025232
22:59:24|0.0025232
22:59:25|0.0025232
22:59:26|0.0025232
22:59:27|0.0025232
22:59:28|0.0025232
22:59:29|0.0025234
22:59:30|0.0025234
22:59:31|0.0025234
22:59:32|0.0025234
22:59:33|0.0025232
22:59:34|0.0025237
22:59:35|0.0025237
22:59:36|0.0025237
22:59:37|0.0025237
22:59:38|0.0025237
22:59:39|0.0025237
22:59:40|0.0025237
22:59:41|0.0025237
22:59:42|0.0025234
22:59:43|0.0025234
22:59:44|0.0025234
22:59:45|0.0025234
22:59:46|0.0025234
22:59:47|0.0025235
22:59:48|0.0025233
22:59:49|0.0025233
22:59:50|0.0025233
22:59:51|0.0025233
22:59:52|0.0025234
22:59:53|0.0025234
22:59:54|0.0025232
22:59:55|0.0025232
22:59:56|0.0025232
22:59:57|0.0025232
22:59:58|0.0025234
22:59:59|0.0025235
23:00:00|0.0025235
23:00:01|0.0025235
23:00:02|0.0025235
23:00:03|0.002524
23:00:04|0.002524
23:00:06|0.002524
23:00:07|0.002524
23:00:08|0.0025247
23:00:09|0.0025244
23:00:10|0.0025244
23:00:11|0.0025244
23:00:12|0.0025244
23:00:14|0.0025244
23:00:15|0.0025244
23:00:16|0.0025244
23:00:17|0.0025244
23:00:18|0.0025219
23:00:19|0.0025219
23:00:20|0.0025219
23:00:21|0.0025215
23:00:22|0.0025197
23:00:23|0.0025208
23:00:24|0.0025208
23:00:25|0.0025208
23:00:26|0.0025208
23:00:27|0.0025208
23:00:28|0.0025208
23:00:29|0.0025182
23:00:30|0.0025181
23:00:31|0.0025171
23:00:32|0.0025171
23:00:33|0.0025182
23:00:34|0.0025154
23:00:35|0.0025149
23:00:36|0.002515
23:00:37|0.002515
23:00:38|0.0025153
23:00:39|0.0025153
23:00:40|0.0025153
23:00:41|0.0025153
23:00:42|0.0025153
23:00:43|0.0025153
23:00:44|0.0025159
23:00:45|0.0025159
23:00:46|0.0025159
23:00:47|0.0025159
23:00:49|0.0025167
23:00:50|0.0025167
23:00:52|0.0025167
23:00:52|0.0025167
23:00:54|0.0025167
23:00:55|0.0025175
23:00:56|0.0025175
23:00:56|0.0025175
23:00:59|0.0025175
23:01:00|0.0025175
23:01:00|0.0025175
23:01:01|0.0025183
23:01:04|0.0025183
23:01:04|0.0025183
23:01:06|0.0025185
23:01:07|0.0025185
23:01:08|0.0025185
23:01:10|0.002517
23:01:11|0.002517
23:01:12|0.002517
23:01:14|0.0025149
23:01:14|0.0025151
23:01:15|0.0025151
23:01:16|0.0025156
23:01:17|0.0025156
23:01:18|0.0025156
23:01:19|0.002516
23:01:20|0.002516
23:01:21|0.0025167
23:01:23|0.0025167
23:01:24|0.0025167
23:01:25|0.0025167
23:01:25|0.0025167
23:01:27|0.0025166
23:01:28|0.0025167
23:01:29|0.0025167
23:01:30|0.0025166
23:01:30|0.0025163
23:01:32|0.0025163
23:01:33|0.0025163
23:01:33|0.0025163
23:01:35|0.0025163
23:01:36|0.0025163
23:01:37|0.0025163
23:01:38|0.0025179
23:01:39|0.0025179
23:01:39|0.0025179
23:01:40|0.0025185
23:01:42|0.0025185
23:01:42|0.0025185
23:01:43|0.0025169
23:01:45|0.0025169
23:01:46|0.0025169
23:01:47|0.0025159
23:01:47|0.0025159
23:01:50|0.0025161
23:01:50|0.0025161
23:01:52|0.0025156
23:01:53|0.0025161
23:01:55|0.0025161
23:01:55|0.0025161
23:01:56|0.0025161
23:01:58|0.0025161
23:01:58|0.0025161
23:01:59|0.0025167
23:02:01|0.0025167
23:02:01|0.002517
23:02:03|0.002517
23:02:04|0.002517
23:02:05|0.0025168
23:02:07|0.0025159
23:02:08|0.0025159
23:02:09|0.0025159
23:02:10|0.0025157
23:02:11|0.0025157
23:02:12|0.0025157
23:02:13|0.0025153
23:02:15|0.0025155
23:02:16|0.0025155
23:02:17|0.0025155
23:02:19|0.0025155
23:02:19|0.0025155
23:02:21|0.0025166
23:02:22|0.0025166
23:02:22|0.0025166
23:02:24|0.0025166
23:02:25|0.0025166
23:02:26|0.0025166
23:02:27|0.0025166
23:02:28|0.0025166
23:02:28|0.0025166
23:02:29|0.0025173
23:02:30|0.0025173
23:02:31|0.0025173
23:02:32|0.0025173
23:02:34|0.0025173
23:02:34|0.0025173
23:02:35|0.0025173
23:02:37|0.0025173
23:02:38|0.0025173
23:02:38|0.0025173
23:02:40|0.0025165
23:02:40|0.0025168
23:02:41|0.0025168
23:02:43|0.0025168
23:02:43|0.0025168
23:02:45|0.0025168
23:02:46|0.0025171
23:02:47|0.0025171
23:02:47|0.0025171
23:02:48|0.0025171
23:02:50|0.0025171
23:02:51|0.0025171
23:02:52|0.0025175
23:02:53|0.0025175
23:02:54|0.0025175
23:02:55|0.0025175
23:02:56|0.0025175
23:02:57|0.0025175
23:02:58|0.0025175
23:02:59|0.0025175
23:03:01|0.0025178
23:03:02|0.0025178
23:03:03|0.0025178
23:03:04|0.0025178
23:03:06|0.0025178
23:03:07|0.0025178
23:03:09|0.0025178
23:03:10|0.0025176
23:03:11|0.0025176
23:03:12|0.0025176
23:03:13|0.0025176
23:03:14|0.0025172
23:03:15|0.0025172
23:03:16|0.0025172
23:03:17|0.0025172
23:03:18|0.0025172
23:03:19|0.0025172
23:03:20|0.0025172
23:03:21|0.0025172
23:03:22|0.0025172
23:03:23|0.0025172
23:03:24|0.0025172
23:03:25|0.0025172
23:03:26|0.0025172
23:03:27|0.0025172
23:03:28|0.0025172
23:03:29|0.0025172
23:03:30|0.0025172
23:03:31|0.0025172
23:03:32|0.0025172
23:03:33|0.0025172
23:03:34|0.0025172
23:03:35|0.0025172
23:03:36|0.0025172
23:03:37|0.0025172
23:03:38|0.0025172
23:03:39|0.0025172
23:03:40|0.0025172
23:03:41|0.0025172
23:03:42|0.0025172
23:03:43|0.0025172
23:03:44|0.0025172
23:03:45|0.0025157
23:03:46|0.0025157
23:03:47|0.0025157
23:03:48|0.0025157
23:03:49|0.0025157
23:03:50|0.0025157
23:03:52|0.0025149
23:03:52|0.0025149
23:03:53|0.0025149
23:03:55|0.0025149
23:03:55|0.0025149
23:03:57|0.0025149
23:03:58|0.0025149
23:03:58|0.0025149
23:03:59|0.0025149
23:04:01|0.0025149
23:04:03|0.0025149
23:04:03|0.0025149
23:04:04|0.0025149
23:04:06|0.0025149
23:04:08|0.0025153
23:04:09|0.0025153
23:04:10|0.0025153
23:04:11|0.0025153
23:04:12|0.0025153
23:04:13|0.0025153
23:04:15|0.0025153
23:04:17|0.0025153
23:04:18|0.0025174
23:04:18|0.0025174
23:04:19|0.0025174
23:04:20|0.0025174
23:04:21|0.0025174
23:04:22|0.0025174
23:04:23|0.0025174
23:04:24|0.0025174
23:04:25|0.0025174
23:04:26|0.0025174
23:04:27|0.0025174
23:04:28|0.0025174
23:04:29|0.0025174
23:04:30|0.0025174
23:04:31|0.0025174
23:04:32|0.0025174
23:04:33|0.0025174
23:04:34|0.0025174
23:04:35|0.0025185
23:04:36|0.0025185
23:04:37|0.0025185
23:04:38|0.0025185
23:04:39|0.0025185
23:04:40|0.0025197
23:04:41|0.0025201
23:04:42|0.0025201
23:04:43|0.0025201
23:04:44|0.0025201
23:04:45|0.0025202
23:04:46|0.0025202
23:04:47|0.0025202
23:04:48|0.0025202
23:04:49|0.0025202
23:04:50|0.0025203
23:04:52|0.0025203
23:04:53|0.0025203
23:04:54|0.0025203
23:04:55|0.0025203
23:04:56|0.0025203
23:04:58|0.0025203
23:04:58|0.0025203
23:04:59|0.0025203
23:05:00|0.0025203
23:05:02|0.0025203
23:05:03|0.0025203
23:05:05|0.0025203
23:05:06|0.0025203
23:05:07|0.0025188
23:05:08|0.0025179
23:05:09|0.0025179
23:05:10|0.0025179
23:05:12|0.0025179
23:05:12|0.0025179
23:05:14|0.0025179
23:05:15|0.0025179
23:05:16|0.0025179
23:05:17|0.0025194
23:05:18|0.0025194
23:05:20|0.0025194
23:05:21|0.0025193
23:05:22|0.0025193
23:05:23|0.0025185
23:05:24|0.0025185
23:05:25|0.0025197
23:05:26|0.0025197
23:05:27|0.0025197
23:05:28|0.0025197
23:05:29|0.0025191
23:05:30|0.0025191
23:05:31|0.0025191
23:05:32|0.0025199
23:05:33|0.0025199
23:05:34|0.0025199
23:05:35|0.0025199
23:05:36|0.0025199
23:05:37|0.0025199
23:05:38|0.0025199
23:05:39|0.0025199
23:05:40|0.0025199
23:05:41|0.0025199
23:05:42|0.0025191
23:05:43|0.0025191
23:05:44|0.0025191
23:05:45|0.0025191
23:05:46|0.0025191
23:05:47|0.0025191
23:05:48|0.0025191
23:05:49|0.0025191
23:05:50|0.0025191
23:05:51|0.0025191
23:05:52|0.0025191
23:05:53|0.0025184
23:05:55|0.0025184
23:05:56|0.0025184
23:05:58|0.0025184
23:05:58|0.0025184
23:05:59|0.0025184
23:06:00|0.0025184
23:06:02|0.0025184
23:06:04|0.0025182
23:06:04|0.0025182
23:06:05|0.0025182
23:06:06|0.0025182
23:06:07|0.0025182
23:06:08|0.0025182
23:06:10|0.0025182
23:06:12|0.0025182
23:06:13|0.0025182
23:06:14|0.0025182
23:06:14|0.0025182
23:06:15|0.0025182
23:06:17|0.0025172
23:06:18|0.0025172
23:06:19|0.0025172
23:06:20|0.0025172
23:06:21|0.0025172
23:06:22|0.0025172
23:06:23|0.0025171
23:06:24|0.0025171
23:06:25|0.0025169
23:06:26|0.0025169
23:06:27|0.0025168
23:06:28|0.0025168
23:06:29|0.0025168
23:06:30|0.0025168
23:06:31|0.0025168
23:06:32|0.0025168
23:06:33|0.0025168
23:06:34|0.0025168
23:06:35|0.0025164
23:06:36|0.0025164
23:06:37|0.0025164
23:06:38|0.0025164
23:06:39|0.0025164
23:06:40|0.0025164
23:06:41|0.0025164
23:06:42|0.0025164
23:06:43|0.0025164
23:06:44|0.0025164
23:06:45|0.0025164
23:06:46|0.0025164
23:06:47|0.0025164
23:06:48|0.0025164
23:06:49|0.0025164
23:06:50|0.0025164
23:06:51|0.0025164
23:06:52|0.0025164
23:06:53|0.0025164
23:06:55|0.0025164
23:06:56|0.0025164
23:06:57|0.0025172
23:06:58|0.0025168
23:06:59|0.0025165
23:07:00|0.0025165
23:07:01|0.0025165
23:07:03|0.0025165
23:07:03|0.0025173
23:07:05|0.0025173
23:07:06|0.0025173
23:07:07|0.0025175
23:07:09|0.0025175
23:07:10|0.0025175
23:07:12|0.0025175
23:07:12|0.0025175
23:07:13|0.0025161
23:07:15|0.0025159
23:07:16|0.0025158
23:07:16|0.0025158
23:07:18|0.0025158
23:07:20|0.0025158
23:07:20|0.0025158
23:07:21|0.0025158
23:07:22|0.0025181
23:07:24|0.0025189
23:07:24|0.0025168
23:07:25|0.0025168
23:07:26|0.0025176
23:07:27|0.0025176
23:07:28|0.0025176
23:07:29|0.0025176
23:07:30|0.0025176
23:07:31|0.0025176
23:07:32|0.0025183
23:07:33|0.0025183
23:07:34|0.0025185
23:07:35|0.0025185
23:07:36|0.0025185
23:07:37|0.0025185
23:07:38|0.0025185
23:07:39|0.0025185
23:07:40|0.0025174
23:07:41|0.0025174
23:07:42|0.0025174
23:07:43|0.0025174
23:07:44|0.0025174
23:07:45|0.0025174
23:07:46|0.0025174
23:07:47|0.0025174
23:07:48|0.0025174
23:07:49|0.0025174
23:07:50|0.0025198
23:07:51|0.0025198
23:07:52|0.0025198
23:07:53|0.0025198
23:07:54|0.0025198
23:07:56|0.0025198
23:07:57|0.0025181
23:07:58|0.0025181
23:07:59|0.0025181
23:08:00|0.0025181
23:08:01|0.002519
23:08:02|0.002519
23:08:03|0.0025194
23:08:04|0.0025199
23:08:05|0.0025199
23:08:07|0.0025205
23:08:08|0.0025202
23:08:10|0.00252
23:08:12|0.0025205
23:08:13|0.0025204
23:08:13|0.0025204
23:08:14|0.0025204
23:08:15|0.0025204
23:08:16|0.0025204
23:08:18|0.0025204
23:08:18|0.0025212
23:08:19|0.0025212
23:08:21|0.0025212
23:08:21|0.0025212
23:08:22|0.0025213
23:08:23|0.0025213
23:08:24|0.0025213
23:08:25|0.0025213
23:08:26|0.0025213
23:08:27|0.0025213
23:08:29|0.0025213
23:08:29|0.0025213
23:08:30|0.0025213
23:08:31|0.0025213
23:08:32|0.0025213
23:08:33|0.0025213
23:08:34|0.0025214
23:08:36|0.0025214
23:08:36|0.0025214
23:08:37|0.0025212
23:08:38|0.0025212
23:08:39|0.0025212
23:08:40|0.0025212
23:08:42|0.0025212
23:08:42|0.0025212
23:08:44|0.0025219
23:08:44|0.0025219
23:08:46|0.0025219
23:08:47|0.0025219
23:08:47|0.0025218
23:08:49|0.0025218
23:08:49|0.0025218
23:08:50|0.0025218
23:08:51|0.0025218
23:08:53|0.0025218
23:08:53|0.0025218
23:08:54|0.0025227
23:08:55|0.0025227
23:08:56|0.0025227
23:08:58|0.0025227
23:08:59|0.0025227
23:09:00|0.0025227
23:09:01|0.0025227
23:09:02|0.0025227
23:09:04|0.0025227
23:09:06|0.0025227
23:09:07|0.0025227
23:09:08|0.0025227
23:09:09|0.0025227
23:09:10|0.0025201
23:09:12|0.0025201
23:09:13|0.0025201
23:09:14|0.0025201
23:09:15|0.0025201
23:09:16|0.002519
23:09:17|0.002519
23:09:18|0.002519
23:09:19|0.002519
23:09:20|0.002519
23:09:21|0.002519
23:09:22|0.0025199
23:09:23|0.0025199
23:09:24|0.0025172
23:09:25|0.0025172
23:09:26|0.0025169
23:09:27|0.0025169
23:09:28|0.0025146
23:09:29|0.0025151
23:09:30|0.0025154
23:09:31|0.0025154
23:09:32|0.0025154
23:09:33|0.0025154
23:09:34|0.0025154
23:09:35|0.0025154
23:09:36|0.0025154
23:09:37|0.0025154
23:09:38|0.0025154
23:09:39|0.0025154
23:09:40|0.0025154
23:09:41|0.0025154
23:09:42|0.0025171
23:09:43|0.0025171
23:09:44|0.0025174
23:09:45|0.0025174
23:09:46|0.0025173
23:09:47|0.0025173
23:09:48|0.0025173
23:09:49|0.0025178
23:09:50|0.0025178
23:09:51|0.0025178
23:09:52|0.0025178
23:09:53|0.0025178
23:09:54|0.0025178
23:09:55|0.0025178
23:09:56|0.0025182
23:09:58|0.0025165
23:09:58|0.0025168
23:10:00|0.0025168
23:10:01|0.0025168
23:10:01|0.0025168
23:10:03|0.0025171
23:10:05|0.0025171
23:10:07|0.0025171
23:10:07|0.0025171
23:10:09|0.0025171
23:10:10|0.0025171
23:10:11|0.0025176
23:10:12|0.0025176
23:10:13|0.0025176
23:10:14|0.0025176
23:10:15|0.0025176
23:10:16|0.0025176
23:10:17|0.0025176
23:10:18|0.0025176
23:10:19|0.0025162
23:10:20|0.0025162
23:10:21|0.0025147
23:10:22|0.0025147
23:10:23|0.0025147
23:10:24|0.0025147
23:10:25|0.0025147
23:10:26|0.0025147
23:10:27|0.0025147
23:10:28|0.0025147
23:10:29|0.0025147
23:10:30|0.0025147
23:10:31|0.0025147
23:10:32|0.0025147
23:10:33|0.0025147
23:10:34|0.0025147
23:10:35|0.0025147
23:10:36|0.0025147
23:10:37|0.0025147
23:10:38|0.0025147
23:10:39|0.0025147
23:10:40|0.0025147
23:10:41|0.0025147
23:10:42|0.0025147
23:10:43|0.0025147
23:10:45|0.0025147
23:10:45|0.0025147
23:10:46|0.0025147
23:10:47|0.0025147
23:10:48|0.0025147
23:10:49|0.0025147
23:10:50|0.0025149
23:10:51|0.002515
23:10:52|0.002515
23:10:53|0.002515
23:10:54|0.002515
23:10:55|0.0025146
23:10:56|0.0025146
23:10:57|0.0025146
23:10:58|0.0025146
23:11:00|0.0025146
23:11:00|0.0025146
23:11:01|0.0025146
23:11:02|0.002515
23:11:03|0.002515
23:11:04|0.002515
23:11:06|0.002515
23:11:06|0.002515
23:11:07|0.002515
23:11:08|0.002515
23:11:10|0.002515
23:11:11|0.002515
23:11:12|0.0025145
23:11:13|0.0025144
23:11:14|0.0025143
23:11:15|0.0025143
23:11:16|0.0025143
23:11:17|0.0025138
23:11:18|0.0025137
23:11:20|0.0025137
23:11:20|0.0025137
23:11:21|0.0025137
23:11:22|0.0025137
23:11:23|0.0025121
23:11:24|0.0025127
23:11:26|0.0025109
23:11:27|0.0025109
23:11:28|0.0025118
23:11:29|0.0025118
23:11:30|0.0025118
23:11:31|0.0025118
23:11:31|0.0025118
23:11:33|0.0025118
23:11:34|0.0025133
23:11:34|0.0025133
23:11:35|0.0025133
23:11:36|0.0025133
23:11:37|0.0025131
23:11:39|0.0025131
23:11:40|0.0025131
23:11:41|0.0025134
23:11:42|0.0025134
23:11:43|0.0025134
23:11:43|0.0025134
23:11:44|0.0025131
23:11:46|0.0025131
23:11:46|0.0025117
23:11:47|0.0025117
23:11:49|0.0025117
23:11:50|0.0025117
23:11:50|0.0025117
23:11:51|0.0025115
23:11:53|0.0025126
23:11:53|0.0025126
23:11:55|0.0025126
23:11:55|0.0025127
23:11:57|0.0025127
23:11:57|0.0025127
23:11:59|0.0025127
23:12:01|0.0025127
23:12:01|0.0025127
23:12:03|0.0025127
23:12:05|0.0025135
23:12:05|0.0025135
23:12:07|0.0025135
23:12:08|0.0025135
23:12:09|0.0025135
23:12:09|0.0025135
23:12:11|0.0025135
23:12:12|0.0025135
23:12:13|0.0025135
23:12:14|0.0025135
23:12:14|0.0025134
23:12:15|0.0025134
23:12:16|0.0025134
23:12:18|0.0025139
23:12:20|0.0025137
23:12:21|0.0025144
23:12:22|0.0025133
23:12:23|0.002513
23:12:24|0.002513
23:12:25|0.002513
23:12:26|0.002513
23:12:27|0.002513
23:12:28|0.002513
23:12:29|0.002513
23:12:30|0.002513
23:12:31|0.002513
23:12:32|0.002513
23:12:33|0.002513
23:12:34|0.002513
23:12:35|0.002513
23:12:36|0.002513
23:12:37|0.002513
23:12:38|0.002513
23:12:39|0.002513
23:12:40|0.002513
23:12:41|0.002513
23:12:42|0.002513
23:12:43|0.002513
23:12:44|0.002513
23:12:45|0.002513
23:12:46|0.002513
23:12:47|0.002513
23:12:48|0.002514
23:12:49|0.0025137
23:12:50|0.0025144
23:12:51|0.0025144
23:12:52|0.0025144
23:12:53|0.0025144
23:12:54|0.0025144
23:12:55|0.0025144
23:12:56|0.0025144
23:12:57|0.0025144
23:12:59|0.0025137
23:12:59|0.0025137
23:13:01|0.0025137
23:13:03|0.0025137
23:13:04|0.0025156
23:13:05|0.0025156
23:13:06|0.0025149
23:13:07|0.0025149
23:13:08|0.0025155
23:13:09|0.0025155
23:13:11|0.0025156
23:13:13|0.0025157
23:13:14|0.0025156
23:13:15|0.0025156
23:13:17|0.0025156
23:13:17|0.0025156
23:13:18|0.0025156
23:13:19|0.0025157
23:13:20|0.0025157
23:13:21|0.0025159
23:13:23|0.0025157
23:13:24|0.0025158
23:13:25|0.0025158
23:13:26|0.0025158
23:13:27|0.0025158
23:13:28|0.0025158
23:13:29|0.0025158
23:13:30|0.0025158
23:13:31|0.0025158
23:13:32|0.0025158
23:13:33|0.0025158
23:13:34|0.0025158
23:13:35|0.0025158
23:13:36|0.0025155
23:13:37|0.002515
23:13:38|0.002515
23:13:39|0.002515
23:13:40|0.002515
23:13:41|0.0025154
23:13:42|0.0025143
23:13:43|0.0025143
23:13:44|0.0025143
23:13:45|0.0025143
23:13:46|0.0025145
23:13:47|0.0025145
23:13:48|0.0025145
23:13:49|0.0025145
23:13:50|0.0025145
23:13:51|0.0025145
23:13:52|0.0025145
23:13:53|0.0025146
23:13:54|0.0025145
23:13:55|0.0025145
23:13:56|0.0025145
23:13:57|0.0025145
23:13:58|0.0025145
23:13:59|0.0025145
23:14:00|0.0025145
23:14:01|0.0025145
23:14:03|0.0025145
23:14:03|0.0025145
23:14:04|0.0025123
23:14:06|0.0025147
23:14:07|0.0025147
23:14:08|0.0025147
23:14:09|0.0025147
23:14:10|0.0025147
23:14:11|0.0025147
23:14:12|0.0025147
23:14:13|0.0025147
23:14:14|0.0025147
23:14:15|0.0025146
23:14:16|0.0025146
23:14:17|0.0025146
23:14:18|0.0025177
23:14:19|0.0025174
23:14:21|0.0025174
23:14:22|0.0025174
23:14:23|0.0025174
23:14:24|0.0025176
23:14:25|0.0025176
23:14:26|0.0025176
23:14:27|0.0025174
23:14:28|0.0025174
23:14:29|0.0025174
23:14:30|0.0025174
23:14:31|0.0025174
23:14:32|0.0025174
23:14:33|0.0025169
23:14:34|0.0025169
23:14:35|0.0025169
23:14:36|0.0025169
23:14:37|0.0025169
23:14:38|0.0025169
23:14:39|0.0025169
23:14:40|0.0025169
23:14:41|0.0025169
23:14:42|0.0025135
23:14:43|0.0025135
23:14:44|0.0025135
23:14:45|0.0025135
23:14:46|0.0025135
23:14:47|0.0025134
23:14:48|0.0025134
23:14:49|0.0025134
23:14:50|0.0025134
23:14:51|0.0025136
23:14:52|0.0025136
23:14:53|0.0025136
23:14:54|0.0025136
23:14:55|0.0025134
23:14:56|0.0025134
23:14:57|0.0025132
23:14:58|0.0025132
23:14:59|0.0025132
23:15:00|0.0025132
23:15:01|0.0025132
23:15:02|0.0025132
23:15:04|0.0025132
23:15:04|0.0025132
23:15:06|0.0025132
23:15:07|0.0025124
23:15:08|0.0025127
23:15:10|0.0025126
23:15:11|0.0025118
23:15:12|0.0025118
23:15:13|0.0025118
23:15:15|0.0025118
23:15:15|0.0025118
23:15:16|0.0025108
23:15:18|0.0025104
23:15:19|0.002511
23:15:20|0.002511
23:15:21|0.0025105
23:15:22|0.0025105
23:15:23|0.0025105
23:15:24|0.0025112
23:15:25|0.0025117
23:15:26|0.0025119
23:15:27|0.0025123
23:15:28|0.002513
23:15:29|0.0025134
23:15:30|0.0025139
23:15:31|0.0025133
23:15:32|0.0025133
23:15:33|0.0025133
23:15:34|0.0025133
23:15:35|0.0025133
23:15:36|0.0025133
23:15:37|0.0025133
23:15:38|0.0025133
23:15:39|0.0025116
23:15:40|0.0025116
23:15:41|0.0025116
23:15:42|0.0025122
23:15:43|0.0025122
23:15:44|0.0025109
23:15:45|0.0025109
23:15:46|0.0025109
23:15:47|0.0025113
23:15:48|0.0025113
23:15:49|0.0025113
23:15:50|0.0025113
23:15:51|0.0025113
23:15:52|0.0025105
23:15:53|0.0025102
23:15:54|0.0025102
23:15:55|0.0025101
23:15:56|0.0025103
23:15:57|0.0025103
23:15:58|0.0025103
23:15:59|0.0025103
23:16:00|0.0025103
23:16:01|0.0025101
23:16:03|0.0025101
23:16:04|0.002509
23:16:05|0.0025086
23:16:07|0.0025086
23:16:08|0.0025086
23:16:09|0.0025084
23:16:10|0.0025084
23:16:11|0.0025084
23:16:13|0.0025085
23:16:15|0.0025083
23:16:15|0.0025083
23:16:16|0.0025083
23:16:18|0.00251
23:16:20|0.00251
23:16:21|0.0025103
23:16:21|0.0025103
23:16:22|0.0025123
23:16:23|0.0025123
23:16:25|0.0025123
23:16:26|0.0025123
23:16:27|0.0025115
23:16:28|0.0025115
23:16:29|0.0025115
23:16:30|0.0025115
23:16:31|0.0025124
23:16:32|0.0025124
23:16:33|0.0025128
23:16:34|0.0025129
23:16:35|0.0025129
23:16:36|0.0025129
23:16:37|0.0025129
23:16:38|0.0025154
23:16:39|0.0025157
23:16:40|0.0025157
23:16:41|0.0025157
23:16:42|0.0025157
23:16:43|0.0025157
23:16:44|0.0025157
23:16:45|0.0025157
23:16:46|0.0025159
23:16:47|0.0025159
23:16:48|0.0025159
23:16:49|0.0025168
23:16:50|0.0025169
23:16:51|0.0025169
23:16:52|0.0025169
23:16:53|0.0025169
23:16:54|0.0025169
23:16:55|0.0025158
23:16:56|0.0025158
23:16:57|0.0025158
23:16:58|0.0025158
23:16:59|0.0025158
23:17:00|0.0025158
23:17:01|0.0025158
23:17:02|0.0025158
23:17:03|0.0025158
23:17:05|0.0025158
23:17:05|0.0025158
23:17:07|0.0025158
23:17:07|0.0025158
23:17:09|0.0025155
23:17:09|0.0025152
23:17:11|0.0025154
23:17:12|0.0025154
23:17:13|0.0025154
23:17:15|0.0025154
23:17:15|0.0025154
23:17:17|0.0025149
23:17:17|0.0025149
23:17:19|0.0025149
23:17:20|0.0025149
23:17:20|0.0025149
23:17:22|0.0025149
23:17:23|0.0025169
23:17:25|0.0025169
23:17:26|0.0025169
23:17:26|0.0025169
23:17:27|0.0025152
23:17:28|0.0025152
23:17:29|0.0025152
23:17:30|0.002515
23:17:31|0.002515
23:17:32|0.002515
23:17:33|0.002515
23:17:34|0.002515
23:17:35|0.002515
23:17:36|0.002515
23:17:37|0.002515
23:17:38|0.002515
23:17:39|0.002515
23:17:40|0.002515
23:17:42|0.002515
23:17:42|0.002515
23:17:43|0.0025155
23:17:44|0.0025146
23:17:45|0.0025146
23:17:46|0.0025146
23:17:47|0.0025146
23:17:49|0.0025146
23:17:49|0.0025146
23:17:51|0.0025146
23:17:51|0.0025146
23:17:52|0.0025146
23:17:53|0.0025146
23:17:54|0.0025146
23:17:55|0.0025146
23:17:56|0.0025146
23:17:57|0.0025146
23:17:58|0.0025146
23:17:59|0.0025152
23:18:01|0.0025152
23:18:02|0.0025152
23:18:02|0.0025152
23:18:03|0.0025143
23:18:05|0.0025143
23:18:06|0.0025143
23:18:08|0.0025134
23:18:10|0.0025134
23:18:10|0.0025134
23:18:12|0.0025134
23:18:13|0.0025128
23:18:13|0.0025128
23:18:14|0.0025128
23:18:15|0.0025125
23:18:16|0.0025125
23:18:17|0.0025125
23:18:18|0.0025125
23:18:19|0.0025125
23:18:20|0.0025125
23:18:21|0.0025118
23:18:22|0.0025118
23:18:23|0.0025118
23:18:24|0.0025118
23:18:26|0.0025118
23:18:26|0.0025118
23:18:27|0.0025118
23:18:28|0.0025119
23:18:29|0.0025119
23:18:30|0.0025119
23:18:31|0.0025119
23:18:32|0.0025119
23:18:33|0.0025119
23:18:34|0.0025119
23:18:35|0.0025119
23:18:36|0.0025119
23:18:37|0.0025119
23:18:38|0.0025119
23:18:39|0.0025119
23:18:40|0.0025119
23:18:41|0.0025119
23:18:42|0.0025135
23:18:43|0.0025135
23:18:44|0.0025135
23:18:45|0.0025135
23:18:46|0.0025135
23:18:47|0.0025135
23:18:48|0.0025135
23:18:49|0.0025135
23:18:50|0.0025135
23:18:51|0.0025135
23:18:52|0.0025119
23:18:53|0.0025122
23:18:54|0.0025122
23:18:55|0.0025122
23:18:56|0.0025122
23:18:57|0.0025122
23:18:59|0.0025122
23:18:59|0.0025122
23:19:00|0.0025122
23:19:01|0.0025124
23:19:02|0.0025124
23:19:03|0.0025124
23:19:04|0.0025124
23:19:06|0.0025127
23:19:07|0.0025127
23:19:09|0.0025127
23:19:10|0.0025127
23:19:11|0.0025127
23:19:12|0.0025127
23:19:14|0.0025127
23:19:15|0.0025126
23:19:16|0.0025117
23:19:16|0.0025117
23:19:18|0.0025117
23:19:19|0.0025117
23:19:20|0.0025117
23:19:21|0.0025117
23:19:22|0.0025117
23:19:23|0.0025117
23:19:24|0.0025117
23:19:25|0.0025133
23:19:26|0.0025133
23:19:27|0.0025119
23:19:28|0.0025119
23:19:29|0.0025119
23:19:30|0.0025119
23:19:31|0.0025119
23:19:32|0.0025119
23:19:33|0.0025119
23:19:34|0.0025119
23:19:35|0.0025119
23:19:36|0.0025135
23:19:37|0.0025134
23:19:38|0.0025135
23:19:39|0.0025135
23:19:40|0.0025135
23:19:41|0.0025135
23:19:42|0.0025135
23:19:43|0.0025135
23:19:44|0.0025135
23:19:45|0.0025154
23:19:46|0.0025154
23:19:47|0.0025154
23:19:48|0.0025154
23:19:49|0.0025154
23:19:50|0.0025154
23:19:51|0.0025154
23:19:53|0.0025154
23:19:53|0.0025154
23:19:55|0.0025154
23:19:55|0.0025154
23:19:56|0.0025154
23:19:57|0.0025154
23:19:58|0.0025154
23:19:59|0.0025154
23:20:00|0.0025154
23:20:01|0.0025149
23:20:02|0.0025149
23:20:04|0.0025149
23:20:05|0.0025149
23:20:06|0.0025149
23:20:07|0.0025149
23:20:09|0.0025151
23:20:10|0.0025151
23:20:11|0.0025151
23:20:13|0.0025151
23:20:14|0.0025158
23:20:14|0.0025158
23:20:16|0.0025158
23:20:17|0.0025158
23:20:18|0.0025163
23:20:19|0.0025163
23:20:20|0.0025163
23:20:21|0.0025163
23:20:22|0.0025163
23:20:22|0.0025163
23:20:23|0.0025163
23:20:25|0.002517
23:20:26|0.0025168
23:20:27|0.0025168
23:20:28|0.0025168
23:20:29|0.0025168
23:20:30|0.0025168
23:20:31|0.0025173
23:20:33|0.0025172
23:20:33|0.0025172
23:20:34|0.0025172
23:20:35|0.0025174
23:20:36|0.0025174
23:20:37|0.0025174
23:20:38|0.0025174
23:20:39|0.0025174
23:20:40|0.0025174
23:20:41|0.0025174
23:20:42|0.0025174
23:20:43|0.0025174
23:20:44|0.0025174
23:20:45|0.0025172
23:20:46|0.0025172
23:20:47|0.0025172
23:20:48|0.0025174
23:20:49|0.0025174
23:20:50|0.0025174
23:20:51|0.0025174
23:20:52|0.0025174
23:20:53|0.0025174
23:20:54|0.0025174
23:20:55|0.0025174
23:20:56|0.0025174
23:20:57|0.0025174
23:20:58|0.0025174
23:20:59|0.0025174
23:21:00|0.0025174
23:21:01|0.0025174
23:21:03|0.0025174
23:21:04|0.0025174
23:21:04|0.0025174
23:21:05|0.0025174
23:21:06|0.0025174
23:21:08|0.0025157
23:21:08|0.0025159
23:21:10|0.0025151
23:21:12|0.002515
23:21:13|0.002515
23:21:14|0.002515
23:21:15|0.002515
23:21:16|0.002515
23:21:17|0.002515
23:21:18|0.0025152
23:21:19|0.0025152
23:21:20|0.0025152
23:21:21|0.0025152
23:21:22|0.0025158
23:21:23|0.0025158
23:21:25|0.0025158
23:21:25|0.002515
23:21:27|0.002515
23:21:27|0.002515
23:21:28|0.002515
23:21:29|0.0025158
23:21:31|0.0025158
23:21:32|0.0025158
23:21:33|0.0025158
23:21:33|0.0025158
23:21:34|0.0025158
23:21:35|0.0025158
23:21:36|0.0025158
23:21:38|0.0025158
23:21:38|0.0025158
23:21:39|0.0025158
23:21:41|0.0025158
23:21:42|0.0025158
23:21:43|0.0025158
23:21:43|0.0025161
23:21:44|0.0025161
23:21:45|0.0025161
23:21:46|0.0025161
23:21:47|0.0025161
23:21:49|0.0025161
23:21:50|0.0025134
23:21:50|0.0025134
23:21:51|0.0025146
23:21:53|0.0025146
23:21:53|0.0025146
23:21:54|0.0025147
23:21:55|0.0025147
23:21:56|0.0025147
23:21:57|0.0025147
23:21:58|0.0025147
23:21:59|0.0025147
23:22:00|0.0025147
23:22:01|0.0025145
23:22:03|0.0025145
23:22:03|0.0025145
23:22:04|0.0025145
23:22:06|0.0025145
23:22:07|0.0025145
23:22:08|0.0025145
23:22:08|0.0025141
23:22:10|0.0025141
23:22:12|0.0025141
23:22:13|0.0025135
23:22:14|0.0025133
23:22:14|0.0025133
23:22:16|0.0025133
23:22:17|0.0025133
23:22:18|0.0025133
23:22:19|0.0025133
23:22:20|0.0025133
23:22:22|0.0025133
23:22:22|0.0025145
23:22:23|0.0025145
23:22:24|0.0025145
23:22:26|0.0025145
23:22:27|0.0025145
23:22:28|0.0025145
23:22:29|0.0025145
23:22:30|0.0025145
23:22:31|0.0025145
23:22:31|0.0025144
23:22:33|0.0025158
23:22:34|0.0025158
23:22:34|0.0025158
23:22:36|0.0025143
23:22:37|0.0025144
23:22:38|0.0025144
23:22:39|0.0025129
23:22:40|0.0025129
23:22:41|0.0025126
23:22:41|0.0025126
23:22:43|0.0025126
23:22:44|0.0025134
23:22:45|0.0025134
23:22:45|0.0025134
23:22:46|0.0025125
23:22:48|0.0025125
23:22:48|0.002513
23:22:49|0.002513
23:22:51|0.002513
23:22:52|0.002513
23:22:52|0.002513
23:22:54|0.002513
23:22:54|0.002513
23:22:56|0.002513
23:22:57|0.002513
23:22:57|0.002513
23:22:59|0.002513
23:23:00|0.002513
23:23:00|0.002513
23:23:02|0.002513
23:23:02|0.002513
23:23:04|0.002513
23:23:06|0.002513
23:23:06|0.0025133
23:23:07|0.0025133
23:23:08|0.0025131
23:23:10|0.0025131
23:23:12|0.0025131
23:23:13|0.0025129
23:23:15|0.0025129
23:23:16|0.0025129
23:23:16|0.0025129
23:23:17|0.0025129
23:23:18|0.0025129
23:23:19|0.0025132
23:23:20|0.0025132
23:23:22|0.0025132
23:23:22|0.0025132
23:23:23|0.0025132
23:23:24|0.0025132
23:23:25|0.0025132
23:23:26|0.0025132
23:23:27|0.0025132
23:23:28|0.0025132
23:23:29|0.0025127
23:23:30|0.0025127
23:23:31|0.0025127
23:23:32|0.0025128
23:23:33|0.0025128
23:23:34|0.0025128
23:23:35|0.0025128
23:23:36|0.0025128
23:23:37|0.0025128
23:23:39|0.0025128
23:23:39|0.0025128
23:23:41|0.0025128
23:23:41|0.0025128
23:23:43|0.0025128
23:23:43|0.0025128
23:23:45|0.0025128
23:23:46|0.0025128
23:23:46|0.0025128
23:23:47|0.0025128
23:23:48|0.0025147
23:23:49|0.0025147
23:23:50|0.0025147
23:23:51|0.0025147
23:23:53|0.0025147
23:23:54|0.0025147
23:23:55|0.0025147
23:23:55|0.0025149
23:23:56|0.0025149
23:23:58|0.0025149
23:23:59|0.0025149
23:23:59|0.0025149
23:24:00|0.0025149
23:24:02|0.0025149
23:24:03|0.0025149
23:24:03|0.0025149
23:24:05|0.0025149
23:24:06|0.0025149
23:24:07|0.0025149
23:24:08|0.0025137
23:24:09|0.0025137
23:24:11|0.0025137
23:24:13|0.002515
23:24:13|0.002515
23:24:15|0.002515
23:24:17|0.0025149
23:24:17|0.0025148
23:24:18|0.0025148
23:24:19|0.0025148
23:24:20|0.0025148
23:24:21|0.0025147
23:24:22|0.0025147
23:24:24|0.0025147
23:24:24|0.0025147
23:24:25|0.0025147
23:24:27|0.0025143
23:24:28|0.0025143
23:24:29|0.0025143
23:24:30|0.0025143
23:24:31|0.0025143
23:24:32|0.0025143
23:24:33|0.0025143
23:24:35|0.0025139
23:24:35|0.0025139
23:24:36|0.0025139
23:24:37|0.0025139
23:24:38|0.0025139
23:24:39|0.0025139
23:24:40|0.0025139
23:24:41|0.0025139
23:24:42|0.0025139
23:24:43|0.0025136
23:24:45|0.0025136
23:24:45|0.0025136
23:24:46|0.0025136
23:24:48|0.0025135
23:24:48|0.0025135
23:24:50|0.0025134
23:24:50|0.0025134
23:24:51|0.0025132
23:24:52|0.0025131
23:24:53|0.0025131
23:24:54|0.0025131
23:24:55|0.0025131
23:24:56|0.0025115
23:24:57|0.0025118
23:24:59|0.0025118
23:25:00|0.0025118
23:25:00|0.0025118
23:25:02|0.0025118
23:25:02|0.0025115
23:25:04|0.0025115
23:25:06|0.0025115
23:25:06|0.0025115
23:25:08|0.0025115
23:25:08|0.0025115
23:25:10|0.0025115
23:25:11|0.0025133
23:25:12|0.0025133
23:25:12|0.0025135
23:25:15|0.0025135
23:25:16|0.0025135
23:25:17|0.0025133
23:25:18|0.0025133
23:25:19|0.0025133
23:25:20|0.0025133
23:25:21|0.0025133
23:25:22|0.0025133
23:25:23|0.0025133
23:25:24|0.0025132
23:25:25|0.0025132
23:25:26|0.0025132
23:25:27|0.0025132
23:25:28|0.0025132
23:25:29|0.0025132
23:25:30|0.0025132
23:25:31|0.0025132
23:25:32|0.0025132
23:25:33|0.0025132
23:25:34|0.0025132
23:25:35|0.0025132
23:25:36|0.0025132
23:25:37|0.0025132
23:25:38|0.0025132
23:25:39|0.0025131
23:25:40|0.0025131
23:25:41|0.0025131
23:25:42|0.0025131
23:25:43|0.0025131
23:25:44|0.0025131
23:25:45|0.0025131
23:25:46|0.0025131
23:25:47|0.0025131
23:25:48|0.0025131
23:25:49|0.0025131
23:25:50|0.0025131
23:25:51|0.0025131
23:25:52|0.0025131
23:25:53|0.0025131
23:25:54|0.0025131
23:25:55|0.0025131
23:25:56|0.0025131
23:25:57|0.0025131
23:25:58|0.0025131
23:25:59|0.002512
23:26:00|0.002512
23:26:01|0.002512
23:26:02|0.002512
23:26:03|0.002512
23:26:04|0.002512
23:26:05|0.002512
23:26:07|0.002512
23:26:07|0.002512
23:26:08|0.002512
23:26:09|0.002512
23:26:10|0.002512
23:26:11|0.002512
23:26:13|0.002512
23:26:15|0.002512
23:26:15|0.002512
23:26:17|0.002512
23:26:18|0.002512
23:26:19|0.002512
23:26:21|0.0025126
23:26:22|0.0025126
23:26:23|0.0025126
23:26:23|0.0025126
23:26:26|0.0025126
23:26:26|0.0025126
23:26:27|0.0025126
23:26:28|0.0025126
23:26:29|0.0025132
23:26:30|0.0025133
23:26:31|0.0025133
23:26:32|0.0025133
23:26:34|0.0025133
23:26:34|0.0025133
23:26:35|0.0025137
23:26:36|0.0025138
23:26:37|0.0025138
23:26:38|0.0025138
23:26:39|0.0025135
23:26:40|0.0025135
23:26:41|0.0025136
23:26:42|0.0025136
23:26:43|0.0025136
23:26:44|0.0025136
23:26:45|0.0025136
23:26:46|0.0025123
23:26:47|0.0025123
23:26:48|0.0025123
23:26:49|0.0025119
23:26:50|0.0025119
23:26:51|0.0025119
23:26:52|0.002512
23:26:53|0.002512
23:26:54|0.002512
23:26:55|0.002512
23:26:56|0.002512
23:26:57|0.002512
23:26:58|0.002512
23:26:59|0.002512
23:27:00|0.002512
23:27:01|0.002512
23:27:02|0.002512
23:27:03|0.002512
23:27:04|0.002512
23:27:05|0.002512
23:27:06|0.002512
23:27:07|0.002512
23:27:08|0.002512
23:27:09|0.002512
23:27:10|0.002512
23:27:11|0.002512
23:27:12|0.002512
23:27:13|0.002512
23:27:14|0.002512
23:27:16|0.0025133
23:27:16|0.0025161
23:27:18|0.0025163
23:27:20|0.0025163
23:27:21|0.0025163
23:27:22|0.0025163
23:27:23|0.0025163
23:27:24|0.0025137
23:27:25|0.0025146
23:27:27|0.0025146
23:27:27|0.0025146
23:27:29|0.0025146
23:27:30|0.0025146
23:27:30|0.0025146
23:27:31|0.0025146
23:27:32|0.0025146
23:27:33|0.0025148
23:27:34|0.0025148
23:27:36|0.0025137
23:27:36|0.0025137
23:27:37|0.0025137
23:27:38|0.0025137
23:27:39|0.0025151
23:27:41|0.0025151
23:27:41|0.0025151
23:27:42|0.0025151
23:27:43|0.0025148
23:27:44|0.0025148
23:27:45|0.0025151
23:27:46|0.0025151
23:27:47|0.0025151
23:27:48|0.0025151
23:27:49|0.0025151
23:27:50|0.0025151
23:27:51|0.0025151
23:27:52|0.0025151
23:27:53|0.0025153
23:27:54|0.0025153
23:27:55|0.0025153
23:27:57|0.0025153
23:27:57|0.0025159
23:27:58|0.0025159
23:27:59|0.0025159
23:28:00|0.0025159
23:28:01|0.0025159
23:28:03|0.0025159
23:28:04|0.0025159
23:28:05|0.0025159
23:28:06|0.0025159
23:28:07|0.0025159
23:28:08|0.0025159
23:28:09|0.0025154
23:28:11|0.0025154
23:28:12|0.0025154
23:28:13|0.0025154
23:28:14|0.0025154
23:28:16|0.0025154
23:28:17|0.0025154
23:28:19|0.0025158
23:28:19|0.0025158
23:28:22|0.0025158
23:28:22|0.0025158
23:28:23|0.0025158
23:28:24|0.0025158
23:28:25|0.0025158
23:28:26|0.0025158
23:28:27|0.0025158
23:28:28|0.0025154
23:28:30|0.0025154
23:28:31|0.0025154
23:28:33|0.0025154
23:28:33|0.0025154
23:28:34|0.0025154
23:28:35|0.0025154
23:28:36|0.0025154
23:28:37|0.0025154
23:28:38|0.0025154
23:28:39|0.0025154
23:28:40|0.0025154
23:28:41|0.0025154
23:28:42|0.0025156
23:28:43|0.0025156
23:28:44|0.0025156
23:28:45|0.0025156
23:28:46|0.002516
23:28:47|0.002516
23:28:49|0.0025174
23:28:49|0.0025183
23:28:50|0.0025183
23:28:51|0.0025183
23:28:52|0.0025182
23:28:53|0.0025183
23:28:55|0.0025183
23:28:55|0.0025185
23:28:56|0.0025185
23:28:57|0.0025185
23:28:58|0.0025179
23:28:59|0.0025179
23:29:00|0.0025182
23:29:01|0.0025195
23:29:02|0.0025201
23:29:03|0.0025205
23:29:04|0.0025205
23:29:06|0.0025205
23:29:06|0.0025205
23:29:07|0.0025205
23:29:08|0.0025205
23:29:11|0.0025205
23:29:11|0.0025205
23:29:12|0.0025209
23:29:13|0.0025209
23:29:14|0.0025209
23:29:16|0.0025209
23:29:18|0.0025209
23:29:19|0.0025209
23:29:20|0.0025209
23:29:21|0.0025214
23:29:22|0.0025214
23:29:23|0.0025214
23:29:24|0.0025207
23:29:26|0.0025204
23:29:27|0.0025204
23:29:28|0.0025204
23:29:29|0.0025204
23:29:30|0.0025204
23:29:30|0.0025204
23:29:31|0.0025206
23:29:33|0.0025203
23:29:34|0.0025209
23:29:34|0.0025209
23:29:36|0.0025209
23:29:36|0.0025209
23:29:37|0.0025209
23:29:38|0.0025209
23:29:39|0.0025209
23:29:41|0.0025195
23:29:42|0.0025195
23:29:43|0.0025195
23:29:44|0.0025184
23:29:45|0.0025184
23:29:46|0.0025184
23:29:47|0.0025185
23:29:48|0.0025185
23:29:49|0.0025185
23:29:50|0.0025185
23:29:51|0.0025185
23:29:52|0.0025185
23:29:53|0.0025185
23:29:54|0.0025185
23:29:55|0.0025191
23:29:56|0.0025191
23:29:57|0.0025187
23:29:58|0.0025187
23:29:59|0.0025214
23:30:00|0.0025221
23:30:02|0.0025217
23:30:02|0.0025217
23:30:04|0.0025217
23:30:04|0.0025217
23:30:06|0.0025219
23:30:07|0.0025219
23:30:07|0.0025218
23:30:09|0.0025218
23:30:10|0.0025218
23:30:11|0.0025218
23:30:12|0.0025209
23:30:13|0.0025209
23:30:14|0.0025209
23:30:15|0.0025209
23:30:16|0.0025202
23:30:18|0.0025202
23:30:18|0.0025202
23:30:20|0.0025202
23:30:22|0.0025202
23:30:22|0.0025202
23:30:23|0.0025202
23:30:24|0.0025202
23:30:25|0.0025202
23:30:26|0.0025202
23:30:27|0.0025184
23:30:28|0.0025184
23:30:29|0.0025184
23:30:30|0.0025184
23:30:31|0.0025184
23:30:32|0.002519
23:30:33|0.0025192
23:30:34|0.0025199
23:30:36|0.0025209
23:30:36|0.0025209
23:30:37|0.002521
23:30:38|0.002521
23:30:39|0.002521
23:30:40|0.0025218
23:30:41|0.0025218
23:30:42|0.0025218
23:30:43|0.0025218
23:30:44|0.0025218
23:30:45|0.0025218
23:30:46|0.0025218
23:30:47|0.0025218
23:30:49|0.0025218
23:30:49|0.0025225
23:30:50|0.0025225
23:30:51|0.0025225
23:30:52|0.0025225
23:30:53|0.0025225
23:30:55|0.0025225
23:30:55|0.0025225
23:30:56|0.0025231
23:30:57|0.0025231
23:30:58|0.0025231
23:30:59|0.0025231
23:31:00|0.0025231
23:31:01|0.0025231
23:31:02|0.0025231
23:31:04|0.0025227
23:31:05|0.0025227
23:31:05|0.0025227
23:31:06|0.0025227
23:31:08|0.0025226
23:31:08|0.0025226
23:31:10|0.0025221
23:31:11|0.0025221
23:31:12|0.0025221
23:31:12|0.0025221
23:31:13|0.0025221
23:31:14|0.0025221
23:31:15|0.0025221
23:31:17|0.0025225
23:31:19|0.0025225
23:31:20|0.0025225
23:31:21|0.0025225
23:31:23|0.0025226
23:31:24|0.0025226
23:31:26|0.0025229
23:31:27|0.0025229
23:31:28|0.0025229
23:31:29|0.0025228
23:31:29|0.0025228
23:31:31|0.0025228
23:31:31|0.0025221
23:31:32|0.0025221
23:31:33|0.0025221
23:31:35|0.0025221
23:31:36|0.0025221
23:31:37|0.0025219
23:31:38|0.0025219
23:31:40|0.0025219
23:31:40|0.0025219
23:31:41|0.0025219
23:31:42|0.0025219
23:31:45|0.0025219
23:31:45|0.0025219
23:31:46|0.0025219
23:31:47|0.0025202
23:31:48|0.0025202
23:31:49|0.0025202
23:31:50|0.0025195
23:31:51|0.0025199
23:31:52|0.0025199
23:31:53|0.0025199
23:31:54|0.0025199
23:31:55|0.0025184
23:31:56|0.0025184
23:31:57|0.0025184
23:31:58|0.0025194
23:31:59|0.0025194
23:32:00|0.0025194
23:32:01|0.0025194
23:32:03|0.0025194
23:32:03|0.0025194
23:32:04|0.0025194
23:32:05|0.0025194
23:32:06|0.0025194
23:32:07|0.0025194
23:32:08|0.0025194
23:32:09|0.0025194
23:32:10|0.002519
23:32:11|0.002519
23:32:12|0.002519
23:32:13|0.002519
23:32:14|0.002519
23:32:16|0.002519
23:32:17|0.002519
23:32:18|0.002519
23:32:20|0.0025185
23:32:20|0.0025185
23:32:21|0.0025185
23:32:22|0.0025185
23:32:24|0.0025186
23:32:26|0.0025186
23:32:26|0.0025186
23:32:28|0.0025186
23:32:29|0.0025186
23:32:31|0.0025186
23:32:32|0.0025191
23:32:32|0.0025191
23:32:33|0.0025191
23:32:34|0.0025191
23:32:36|0.0025191
23:32:37|0.0025191
23:32:38|0.0025191
23:32:39|0.0025191
23:32:40|0.0025183
23:32:41|0.0025177
23:32:42|0.0025171
23:32:43|0.0025171
23:32:44|0.0025169
23:32:46|0.0025165
23:32:47|0.0025161
23:32:48|0.0025161
23:32:48|0.0025161
23:32:49|0.0025161
23:32:51|0.0025161
23:32:51|0.0025161
23:32:52|0.0025161
23:32:54|0.0025161
23:32:55|0.0025166
23:32:55|0.0025166
23:32:57|0.0025166
23:32:58|0.0025166
23:32:59|0.0025159
23:33:00|0.0025159
23:33:01|0.002516
23:33:03|0.002516
23:33:05|0.0025154
23:33:06|0.0025153
23:33:07|0.0025153
23:33:08|0.0025153
23:33:10|0.0025147
23:33:10|0.0025147
23:33:12|0.0025147
23:33:13|0.0025147
23:33:14|0.0025147
23:33:14|0.0025147
23:33:15|0.0025147
23:33:16|0.0025147
23:33:17|0.0025147
23:33:19|0.0025143
23:33:20|0.0025143
23:33:22|0.0025125
23:33:23|0.0025125
23:33:25|0.0025125
23:33:26|0.0025125
23:33:28|0.0025125
23:33:30|0.0025132
23:33:30|0.0025132
23:33:31|0.0025132
23:33:32|0.0025132
23:33:33|0.0025132
23:33:34|0.0025132
23:33:35|0.0025132
23:33:37|0.0025134
23:33:37|0.0025134
23:33:38|0.0025134
23:33:39|0.0025132
23:33:40|0.0025132
23:33:42|0.0025135
23:33:42|0.0025135
23:33:43|0.0025135
23:33:44|0.0025135
23:33:45|0.0025135
23:33:47|0.0025135
23:33:47|0.0025135
23:33:48|0.0025135
23:33:49|0.0025135
23:33:50|0.0025135
23:33:51|0.0025135
23:33:52|0.0025135
23:33:53|0.0025135
23:33:54|0.0025135
23:33:55|0.0025135
23:33:57|0.0025135
23:33:58|0.0025135
23:33:59|0.0025135
23:34:00|0.0025135
23:34:01|0.0025132
23:34:02|0.0025132
23:34:03|0.0025132
23:34:04|0.0025133
23:34:06|0.0025132
23:34:07|0.0025132
23:34:08|0.0025131
23:34:09|0.0025131
23:34:09|0.0025131
23:34:11|0.0025131
23:34:12|0.0025131
23:34:12|0.0025131
23:34:14|0.0025131
23:34:15|0.0025131
23:34:16|0.0025131
23:34:16|0.0025131
23:34:18|0.0025131
23:34:19|0.0025131
23:34:21|0.0025131
23:34:22|0.0025131
23:34:23|0.0025125
23:34:24|0.0025125
23:34:25|0.0025125
23:34:27|0.0025125
23:34:29|0.0025118
23:34:29|0.0025118
23:34:30|0.0025111
23:34:31|0.0025108
23:34:32|0.0025108
23:34:33|0.0025125
23:34:34|0.0025125
23:34:35|0.0025125
23:34:36|0.0025125
23:34:37|0.0025125
23:34:38|0.0025122
23:34:40|0.0025122
23:34:40|0.0025122
23:34:41|0.0025122
23:34:43|0.0025122
23:34:44|0.0025122
23:34:45|0.0025125
23:34:47|0.0025125
23:34:47|0.0025125
23:34:48|0.0025125
23:34:49|0.0025125
23:34:50|0.0025123
23:34:51|0.0025134
23:34:52|0.0025134
23:34:53|0.0025134
23:34:54|0.0025134
23:34:55|0.0025135
23:34:56|0.0025135
23:34:57|0.0025135
23:34:58|0.0025135
23:34:59|0.0025135
23:35:00|0.0025135
23:35:02|0.0025135
23:35:02|0.0025135
23:35:04|0.0025135
23:35:05|0.0025135
23:35:05|0.0025121
23:35:07|0.0025121
23:35:09|0.0025121
23:35:09|0.0025124
23:35:11|0.002513
23:35:12|0.002513
23:35:13|0.002513
23:35:14|0.0025128
23:35:15|0.0025128
23:35:16|0.0025128
23:35:18|0.0025127
23:35:18|0.0025127
23:35:19|0.0025122
23:35:20|0.0025122
23:35:22|0.0025125
23:35:22|0.0025125
23:35:25|0.0025125
23:35:25|0.0025125
23:35:27|0.0025125
23:35:29|0.0025095
23:35:29|0.0025098
23:35:30|0.0025098
23:35:31|0.0025098
23:35:32|0.0025098
23:35:33|0.0025098
23:35:34|0.0025098
23:35:35|0.0025098
23:35:36|0.0025098
23:35:37|0.0025098
23:35:39|0.0025098
23:35:40|0.0025098
23:35:41|0.0025098
23:35:42|0.0025098
23:35:43|0.0025106
23:35:45|0.0025106
23:35:45|0.0025106
23:35:46|0.0025106
23:35:47|0.0025108
23:35:48|0.0025108
23:35:50|0.0025116
23:35:50|0.0025116
23:35:51|0.0025116
23:35:52|0.0025116
23:35:54|0.0025116
23:35:54|0.0025116
23:35:56|0.0025116
23:35:56|0.0025108
23:35:57|0.0025108
23:35:58|0.0025108
23:36:00|0.0025108
23:36:01|0.0025118
23:36:02|0.0025118
23:36:02|0.0025118
23:36:03|0.0025118
23:36:04|0.0025118
23:36:05|0.0025118
23:36:07|0.0025118
23:36:07|0.0025118
23:36:09|0.0025118
23:36:09|0.0025118
23:36:10|0.0025118
23:36:12|0.0025125
23:36:13|0.0025125
23:36:14|0.0025125
23:36:15|0.0025125
23:36:16|0.0025125
23:36:18|0.0025125
23:36:18|0.0025125
23:36:19|0.0025125
23:36:21|0.0025125
23:36:21|0.0025125
23:36:23|0.0025125
23:36:24|0.0025125
23:36:25|0.0025125
23:36:26|0.0025125
23:36:27|0.0025125
23:36:28|0.0025125
23:36:29|0.0025125
23:36:30|0.0025125
23:36:32|0.0025125
23:36:33|0.0025125
23:36:34|0.0025125
23:36:35|0.0025125
23:36:37|0.0025125
23:36:38|0.0025111
23:36:38|0.0025111
23:36:39|0.0025111
23:36:40|0.0025111
23:36:41|0.0025104
23:36:42|0.0025103
23:36:44|0.0025103
23:36:45|0.0025103
23:36:46|0.00251
23:36:47|0.0025103
23:36:48|0.0025103
23:36:49|0.0025104
23:36:50|0.0025103
23:36:51|0.0025095
23:36:52|0.0025095
23:36:53|0.0025095
23:36:54|0.0025095
23:36:55|0.0025095
23:36:56|0.0025095
23:36:57|0.0025095
23:36:58|0.0025095
23:36:59|0.0025095
23:37:00|0.0025095
23:37:01|0.0025104
23:37:02|0.0025104
23:37:03|0.0025104
23:37:04|0.0025104
23:37:05|0.0025104
23:37:06|0.0025093
23:37:07|0.0025093
23:37:08|0.0025093
23:37:09|0.0025093
23:37:11|0.0025093
23:37:12|0.0025093
23:37:13|0.0025093
23:37:13|0.0025093
23:37:15|0.0025093
23:37:17|0.0025093
23:37:17|0.0025101
23:37:18|0.0025101
23:37:19|0.0025101
23:37:20|0.0025101
23:37:21|0.0025101
23:37:22|0.0025101
23:37:24|0.0025101
23:37:25|0.0025101
23:37:25|0.0025101
23:37:26|0.0025102
23:37:28|0.0025102
23:37:29|0.0025102
23:37:30|0.0025102
23:37:31|0.0025103
23:37:32|0.0025103
23:37:33|0.002508
23:37:34|0.0025099
23:37:35|0.0025099
23:37:36|0.0025099
23:37:36|0.0025099
23:37:39|0.0025099
23:37:39|0.0025099
23:37:41|0.0025099
23:37:43|0.0025099
23:37:43|0.0025099
23:37:45|0.0025104
23:37:45|0.0025106
23:37:46|0.0025106
23:37:47|0.0025112
23:37:48|0.0025112
23:37:49|0.0025112
23:37:50|0.0025112
23:37:51|0.0025112
23:37:53|0.0025112
23:37:54|0.0025112
23:37:56|0.0025116
23:37:56|0.0025116
23:37:57|0.0025116
23:37:58|0.0025116
23:37:59|0.0025116
23:38:01|0.0025125
23:38:02|0.0025125
23:38:04|0.0025125
23:38:04|0.0025125
23:38:06|0.0025125
23:38:07|0.0025125
23:38:07|0.0025125
23:38:09|0.0025125
23:38:10|0.0025125
23:38:11|0.0025125
23:38:12|0.0025125
23:38:13|0.0025125
23:38:14|0.0025125
23:38:15|0.0025125
23:38:15|0.0025125
23:38:17|0.0025125
23:38:17|0.0025125
23:38:19|0.0025125
23:38:20|0.0025125
23:38:21|0.0025125
23:38:22|0.0025125
23:38:23|0.0025125
23:38:24|0.0025125
23:38:26|0.0025125
23:38:27|0.0025125
23:38:29|0.0025108
23:38:30|0.0025108
23:38:30|0.0025108
23:38:31|0.0025108
23:38:32|0.0025108
23:38:33|0.0025118
23:38:34|0.0025118
23:38:35|0.0025118
23:38:36|0.0025118
23:38:37|0.0025118
23:38:38|0.0025118
23:38:40|0.0025118
23:38:40|0.0025118
23:38:41|0.0025118
23:38:42|0.002512
23:38:43|0.002512
23:38:44|0.0025133
23:38:45|0.0025133
23:38:46|0.0025133
23:38:47|0.0025133
23:38:49|0.0025133
23:38:49|0.0025133
23:38:50|0.0025133
23:38:52|0.0025133
23:38:53|0.0025131
23:38:54|0.0025131
23:38:55|0.0025131
23:38:56|0.0025131
23:38:57|0.0025131
23:38:58|0.0025131
23:38:59|0.0025127
23:39:00|0.0025127
23:39:01|0.0025127
23:39:03|0.0025127
23:39:03|0.002513
23:39:06|0.002513
23:39:06|0.002513
23:39:08|0.002513
23:39:08|0.002513
23:39:09|0.002513
23:39:10|0.002513
23:39:12|0.002513
23:39:12|0.002513
23:39:14|0.0025131
23:39:15|0.0025131
23:39:16|0.0025131
23:39:17|0.0025131
23:39:18|0.0025131
23:39:19|0.0025131
23:39:20|0.0025131
23:39:21|0.0025131
23:39:22|0.0025123
23:39:23|0.0025123
23:39:24|0.002512
23:39:25|0.002512
23:39:27|0.002512
23:39:28|0.0025117
23:39:30|0.0025117
23:39:31|0.0025117
23:39:31|0.0025117
23:39:32|0.0025117
23:39:34|0.0025117
23:39:35|0.0025111
23:39:36|0.0025112
23:39:37|0.0025112
23:39:38|0.0025119
23:39:39|0.0025119
23:39:40|0.0025119
23:39:42|0.0025119
23:39:44|0.002512
23:39:45|0.002512
23:39:46|0.0025117
23:39:46|0.0025117
23:39:47|0.0025117
23:39:49|0.0025115
23:39:49|0.0025115
23:39:51|0.0025115
23:39:51|0.002511
23:39:52|0.0025097
23:39:53|0.0025109
23:39:55|0.0025109
23:39:55|0.0025109
23:39:57|0.0025109
23:39:58|0.0025109
23:39:58|0.0025109
23:39:59|0.0025109
23:40:00|0.0025109
23:40:02|0.0025109
23:40:03|0.0025107
23:40:05|0.0025107
23:40:05|0.0025107
23:40:06|0.0025107
23:40:07|0.002511
23:40:08|0.002511
23:40:09|0.002511
23:40:10|0.002511
23:40:12|0.002511
23:40:14|0.002511
23:40:14|0.002511
23:40:16|0.0025116
23:40:17|0.0025116
23:40:18|0.0025111
23:40:19|0.0025111
23:40:20|0.0025111
23:40:21|0.0025109
23:40:21|0.0025109
23:40:23|0.002511
23:40:24|0.0025116
23:40:25|0.0025139
23:40:26|0.0025139
23:40:28|0.002514
23:40:29|0.002514
23:40:30|0.002514
23:40:31|0.0025128
23:40:32|0.0025128
23:40:33|0.0025128
23:40:34|0.0025132
23:40:35|0.0025131
23:40:36|0.0025131
23:40:37|0.0025131
23:40:38|0.0025131
23:40:39|0.0025135
23:40:40|0.0025135
23:40:41|0.0025135
23:40:42|0.0025135
23:40:43|0.0025135
23:40:45|0.0025135
23:40:45|0.0025135
23:40:46|0.0025135
23:40:47|0.0025135
23:40:49|0.0025135
23:40:49|0.0025135
23:40:51|0.0025135
23:40:52|0.0025131
23:40:53|0.0025131
23:40:54|0.0025131
23:40:55|0.0025127
23:40:57|0.0025127
23:40:57|0.0025127
23:40:58|0.0025127
23:40:59|0.0025127
23:41:00|0.0025127
23:41:01|0.0025132
23:41:02|0.0025128
23:41:03|0.0025128
23:41:05|0.0025128
23:41:05|0.0025129
23:41:06|0.0025123
23:41:07|0.0025123
23:41:09|0.0025122
23:41:10|0.0025122
23:41:11|0.0025122
23:41:12|0.0025122
23:41:13|0.0025122
23:41:15|0.0025122
23:41:15|0.0025122
23:41:16|0.0025122
23:41:17|0.0025121
23:41:19|0.0025121
23:41:20|0.0025121
23:41:21|0.0025121
23:41:22|0.0025121
23:41:23|0.0025121
23:41:23|0.0025121
23:41:25|0.0025116
23:41:26|0.0025116
23:41:26|0.0025116
23:41:29|0.0025116
23:41:29|0.0025116
23:41:30|0.0025116
23:41:32|0.0025116
23:41:34|0.0025116
23:41:34|0.0025116
23:41:35|0.0025116
23:41:36|0.0025116
23:41:38|0.0025116
23:41:38|0.0025116
23:41:40|0.0025116
23:41:42|0.0025116
23:41:42|0.0025116
23:41:43|0.002511
23:41:44|0.0025115
23:41:45|0.0025115
23:41:46|0.0025115
23:41:47|0.0025115
23:41:48|0.0025115
23:41:50|0.0025115
23:41:50|0.0025115
23:41:51|0.0025115
23:41:52|0.0025115
23:41:53|0.0025115
23:41:54|0.0025115
23:41:55|0.0025115
23:41:56|0.0025115
23:41:57|0.0025115
23:41:58|0.0025115
23:41:59|0.0025115
23:42:00|0.0025115
23:42:01|0.0025132
23:42:02|0.0025132
23:42:03|0.0025132
23:42:05|0.0025123
23:42:05|0.0025123
23:42:08|0.0025123
23:42:09|0.0025123
23:42:10|0.0025123
23:42:10|0.0025123
23:42:11|0.0025123
23:42:14|0.0025123
23:42:15|0.0025128
23:42:16|0.0025128
23:42:17|0.0025128
23:42:18|0.0025128
23:42:19|0.0025128
23:42:20|0.0025128
23:42:21|0.0025128
23:42:22|0.0025128
23:42:24|0.0025128
23:42:26|0.0025128
23:42:26|0.0025135
23:42:27|0.0025135
23:42:29|0.0025135
23:42:30|0.0025135
23:42:32|0.0025135
23:42:33|0.0025135
23:42:34|0.0025135
23:42:35|0.0025123
23:42:36|0.0025123
23:42:37|0.0025123
23:42:39|0.0025123
23:42:40|0.0025159
23:42:41|0.002517
23:42:42|0.0025179
23:42:42|0.0025179
23:42:44|0.0025184
23:42:45|0.0025192
23:42:46|0.0025192
23:42:47|0.002519
23:42:48|0.0025198
23:42:49|0.0025188
23:42:49|0.0025177
23:42:51|0.0025176
23:42:51|0.0025176
23:42:52|0.0025176
23:42:53|0.0025176
23:42:55|0.0025176
23:42:56|0.0025176
23:42:57|0.0025176
23:42:58|0.0025176
23:42:59|0.0025181
23:43:00|0.0025181
23:43:01|0.0025181
23:43:02|0.0025179
23:43:03|0.0025179
23:43:04|0.0025179
23:43:06|0.0025179
23:43:06|0.0025171
23:43:07|0.0025169
23:43:09|0.0025169
23:43:10|0.0025159
23:43:11|0.0025159
23:43:12|0.0025159
23:43:13|0.0025159
23:43:15|0.0025159
23:43:15|0.0025159
23:43:17|0.0025159
23:43:18|0.0025164
23:43:19|0.0025171
23:43:20|0.0025171
23:43:21|0.0025154
23:43:22|0.0025154
23:43:23|0.0025154
23:43:24|0.0025154
23:43:25|0.0025154
23:43:26|0.0025154
23:43:27|0.0025154
23:43:28|0.0025154
23:43:29|0.0025154
23:43:31|0.0025162
23:43:32|0.0025162
23:43:33|0.0025162
23:43:35|0.0025158
23:43:36|0.0025158
23:43:37|0.0025158
23:43:38|0.0025158
23:43:40|0.0025158
23:43:41|0.0025158
23:43:41|0.0025158
23:43:43|0.0025158
23:43:44|0.0025152
23:43:45|0.0025151
23:43:46|0.0025151
23:43:46|0.0025156
23:43:47|0.0025154
23:43:48|0.0025154
23:43:50|0.0025154
23:43:51|0.0025154
23:43:52|0.0025154
23:43:52|0.0025154
23:43:54|0.0025156
23:43:55|0.0025156
23:43:56|0.0025156
23:43:56|0.0025156
23:43:57|0.0025157
23:43:59|0.0025155
23:43:59|0.0025155
23:44:00|0.0025162
23:44:01|0.0025162
23:44:03|0.002515
23:44:05|0.0025154
23:44:06|0.0025143
23:44:08|0.0025141
23:44:08|0.0025141
23:44:09|0.0025141
23:44:11|0.0025141
23:44:12|0.0025141
23:44:13|0.0025141
23:44:14|0.0025132
23:44:15|0.0025139
23:44:17|0.0025144
23:44:18|0.0025144
23:44:19|0.0025144
23:44:20|0.0025144
23:44:21|0.0025144
23:44:22|0.0025144
23:44:23|0.0025144
23:44:24|0.0025142
23:44:25|0.0025142
23:44:26|0.0025155
23:44:27|0.0025159
23:44:28|0.0025159
23:44:29|0.0025159
23:44:30|0.0025159
23:44:31|0.0025159
23:44:33|0.0025177
23:44:34|0.0025177
23:44:34|0.0025177
23:44:36|0.0025177
23:44:36|0.0025177
23:44:38|0.0025177
23:44:38|0.0025177
23:44:40|0.0025177
23:44:41|0.0025177
23:44:42|0.0025177
23:44:43|0.0025177
23:44:45|0.0025182
23:44:46|0.0025182
23:44:47|0.0025182
23:44:48|0.0025182
23:44:49|0.0025182
23:44:49|0.0025182
23:44:51|0.0025182
23:44:51|0.0025182
23:44:52|0.0025182
23:44:53|0.0025182
23:44:54|0.0025182
23:44:56|0.0025182
23:44:56|0.0025176
23:44:57|0.0025176
23:44:58|0.0025176
23:45:00|0.0025176
23:45:01|0.0025176
23:45:02|0.0025176
23:45:04|0.0025176
23:45:05|0.0025176
23:45:07|0.0025176
23:45:07|0.0025159
23:45:08|0.0025159
23:45:09|0.0025159
23:45:10|0.0025159
23:45:12|0.0025159
23:45:13|0.0025159
23:45:15|0.0025159
23:45:15|0.0025159
23:45:16|0.0025159
23:45:18|0.0025159
23:45:19|0.002515
23:45:19|0.002515
23:45:21|0.002515
23:45:22|0.0025152
23:45:23|0.0025152
23:45:23|0.0025152
23:45:25|0.0025152
23:45:26|0.0025152
23:45:26|0.002515
23:45:27|0.002515
23:45:28|0.0025143
23:45:30|0.0025143
23:45:31|0.0025143
23:45:32|0.0025143
23:45:34|0.0025143
23:45:34|0.0025156
23:45:35|0.0025156
23:45:36|0.0025156
23:45:38|0.0025156
23:45:39|0.0025156
23:45:40|0.0025154
23:45:40|0.0025154
23:45:41|0.0025154
23:45:42|0.0025159
23:45:44|0.0025159
23:45:45|0.0025159
23:45:46|0.0025159
23:45:46|0.0025159
23:45:47|0.0025158
23:45:49|0.0025158
23:45:49|0.0025158
23:45:50|0.0025159
23:45:52|0.0025159
23:45:53|0.0025159
23:45:53|0.0025159
23:45:54|0.0025159
23:45:55|0.0025159
23:45:57|0.0025159
23:45:57|0.0025159
23:45:58|0.0025159
23:46:00|0.0025159
23:46:00|0.0025159
23:46:01|0.0025142
23:46:03|0.0025142
23:46:04|0.0025142
23:46:04|0.0025142
23:46:06|0.0025142
23:46:06|0.0025142
23:46:08|0.0025142
23:46:09|0.0025142
23:46:10|0.0025134
23:46:11|0.0025138
23:46:12|0.0025138
23:46:13|0.0025138
23:46:14|0.0025132
23:46:15|0.0025136
23:46:16|0.0025133
23:46:17|0.0025133
23:46:17|0.0025133
23:46:19|0.0025141
23:46:20|0.0025141
23:46:21|0.0025141
23:46:22|0.0025153
23:46:23|0.0025153
23:46:24|0.0025155
23:46:25|0.0025155
23:46:26|0.0025155
23:46:27|0.0025155
23:46:28|0.0025155
23:46:29|0.0025155
23:46:30|0.0025155
23:46:30|0.0025155
23:46:31|0.0025159
23:46:32|0.0025159
23:46:33|0.0025159
23:46:35|0.0025159
23:46:36|0.0025159
23:46:38|0.0025158
23:46:39|0.0025149
23:46:41|0.0025152
23:46:42|0.0025152
23:46:43|0.0025152
23:46:44|0.0025144
23:46:45|0.0025144
23:46:45|0.0025144
23:46:46|0.0025144
23:46:48|0.0025144
23:46:48|0.0025144
23:46:51|0.0025144
23:46:51|0.0025144
23:46:52|0.0025145
23:46:53|0.0025145
23:46:54|0.0025145
23:46:55|0.0025145
23:46:56|0.0025143
23:46:57|0.0025143
23:46:59|0.0025143
23:46:59|0.0025143
23:47:00|0.0025143
23:47:01|0.0025143
23:47:04|0.0025143
23:47:04|0.0025148
23:47:06|0.0025148
23:47:07|0.0025148
23:47:08|0.0025148
23:47:09|0.0025148
23:47:10|0.0025148
23:47:11|0.0025148
23:47:12|0.0025146
23:47:13|0.0025146
23:47:14|0.0025146
23:47:16|0.0025146
23:47:17|0.0025146
23:47:18|0.0025146
23:47:19|0.0025146
23:47:20|0.0025146
23:47:21|0.0025139
23:47:22|0.0025139
23:47:23|0.0025139
23:47:24|0.0025139
23:47:25|0.0025139
23:47:25|0.0025139
23:47:26|0.0025139
23:47:27|0.0025139
23:47:29|0.0025139
23:47:29|0.0025139
23:47:30|0.0025139
23:47:32|0.0025139
23:47:33|0.0025139
23:47:34|0.0025138
23:47:35|0.0025138
23:47:36|0.0025138
23:47:37|0.0025143
23:47:39|0.0025143
23:47:39|0.0025143
23:47:40|0.0025143
23:47:41|0.0025143
23:47:42|0.0025143
23:47:44|0.0025143
23:47:44|0.0025143
23:47:45|0.0025137
23:47:47|0.0025137
23:47:48|0.0025137
23:47:49|0.0025137
23:47:49|0.0025137
23:47:50|0.0025137
23:47:51|0.0025142
23:47:52|0.0025142
23:47:54|0.0025142
23:47:54|0.0025142
23:47:55|0.0025142
23:47:56|0.0025142
23:47:58|0.0025142
23:47:58|0.0025138
23:47:59|0.0025134
23:48:00|0.0025134
23:48:01|0.0025134
23:48:03|0.0025134
23:48:04|0.0025134
23:48:05|0.0025134
23:48:07|0.0025134
23:48:07|0.0025134
23:48:09|0.0025134
23:48:09|0.0025134
23:48:10|0.0025134
23:48:12|0.0025134
23:48:12|0.0025134
23:48:13|0.0025134
23:48:15|0.0025134
23:48:15|0.0025134
23:48:16|0.0025134
23:48:17|0.0025134
23:48:18|0.0025136
23:48:19|0.0025136
23:48:20|0.0025143
23:48:21|0.0025141
23:48:22|0.0025141
23:48:23|0.0025141
23:48:24|0.0025141
23:48:26|0.0025141
23:48:26|0.0025141
23:48:27|0.0025141
23:48:28|0.0025141
23:48:30|0.0025141
23:48:31|0.0025144
23:48:31|0.0025145
23:48:32|0.0025152
23:48:34|0.0025152
23:48:35|0.0025152
23:48:36|0.0025152
23:48:37|0.0025152
23:48:38|0.0025152
23:48:39|0.0025152
23:48:41|0.0025152
23:48:41|0.0025164
23:48:42|0.0025162
23:48:43|0.0025163
23:48:46|0.0025156
23:48:47|0.0025153
23:48:48|0.0025153
23:48:49|0.0025153
23:48:50|0.0025153
23:48:51|0.0025153
23:48:52|0.0025153
23:48:53|0.0025168
23:48:54|0.0025168
23:48:55|0.0025168
23:48:56|0.0025156
23:48:57|0.0025145
23:48:58|0.0025145
23:48:59|0.0025145
23:49:01|0.0025149
23:49:03|0.0025128
23:49:04|0.0025138
23:49:05|0.0025138
23:49:06|0.0025138
23:49:08|0.0025138
23:49:08|0.0025138
23:49:09|0.002513
23:49:12|0.002513
23:49:13|0.002513
23:49:15|0.0025131
23:49:16|0.0025131
23:49:17|0.0025131
23:49:18|0.0025131
23:49:19|0.0025131
23:49:20|0.0025131
23:49:21|0.0025131
23:49:22|0.0025131
23:49:23|0.0025131
23:49:24|0.0025133
23:49:25|0.0025129
23:49:27|0.0025129
23:49:28|0.0025129
23:49:29|0.0025129
23:49:30|0.0025129
23:49:31|0.0025129
23:49:32|0.0025129
23:49:33|0.0025129
23:49:33|0.0025129
23:49:35|0.0025129
23:49:36|0.0025129
23:49:37|0.0025129
23:49:38|0.0025124
23:49:39|0.0025127
23:49:40|0.0025127
23:49:41|0.0025127
23:49:42|0.0025127
23:49:43|0.0025127
23:49:45|0.0025127
23:49:46|0.0025127
23:49:47|0.0025127
23:49:47|0.0025128
23:49:49|0.0025128
23:49:50|0.0025128
23:49:50|0.0025128
23:49:51|0.0025128
23:49:54|0.0025128
23:49:54|0.0025128
23:49:55|0.0025128
23:49:56|0.0025128
23:49:58|0.0025128
23:49:58|0.0025128
23:49:59|0.0025119
23:50:00|0.0025119
23:50:01|0.002513
23:50:03|0.002513
23:50:05|0.002513
23:50:06|0.002513
23:50:07|0.002513
23:50:08|0.002513
23:50:09|0.002513
23:50:09|0.0025132
23:50:11|0.0025132
23:50:12|0.0025132
23:50:12|0.0025132
23:50:14|0.0025132
23:50:15|0.0025132
23:50:15|0.0025132
23:50:17|0.0025132
23:50:18|0.0025132
23:50:19|0.0025132
23:50:21|0.0025132
23:50:21|0.0025138
23:50:22|0.0025138
23:50:23|0.0025138
23:50:24|0.0025119
23:50:25|0.0025119
23:50:26|0.0025119
23:50:27|0.0025128
23:50:28|0.0025128
23:50:29|0.0025128
23:50:30|0.0025128
23:50:31|0.0025128
23:50:32|0.0025128
23:50:33|0.0025128
23:50:34|0.0025128
23:50:35|0.0025128
23:50:37|0.0025128
23:50:38|0.0025128
23:50:39|0.0025128
23:50:40|0.0025128
23:50:42|0.0025128
23:50:42|0.0025128
23:50:43|0.0025128
23:50:44|0.0025128
23:50:46|0.0025128
23:50:47|0.0025128
23:50:47|0.0025128
23:50:48|0.0025128
23:50:50|0.0025128
23:50:51|0.0025128
23:50:52|0.0025128
23:50:53|0.0025128
23:50:54|0.0025128
23:50:55|0.0025128
23:50:56|0.0025128
23:50:57|0.0025128
23:50:58|0.0025128
23:50:59|0.0025128
23:51:00|0.0025128
23:51:01|0.0025128
23:51:02|0.0025128
23:51:04|0.0025128
23:51:04|0.0025128
23:51:05|0.0025128
23:51:06|0.0025128
23:51:07|0.0025128
23:51:08|0.0025128
23:51:10|0.0025128
23:51:11|0.0025128
23:51:12|0.0025128
23:51:13|0.0025149
23:51:15|0.0025159
23:51:16|0.0025127
23:51:17|0.0025125
23:51:17|0.0025138
23:51:19|0.002514
23:51:21|0.0025135
23:51:21|0.0025135
23:51:22|0.0025135
23:51:23|0.0025135
23:51:24|0.0025159
23:51:26|0.0025159
23:51:26|0.0025159
23:51:27|0.0025159
23:51:29|0.0025169
23:51:30|0.0025169
23:51:31|0.0025169
23:51:32|0.0025169
23:51:33|0.0025169
23:51:33|0.0025169
23:51:35|0.0025169
23:51:36|0.0025154
23:51:36|0.0025154
23:51:38|0.002515
23:51:39|0.0025167
23:51:40|0.0025167
23:51:41|0.0025153
23:51:42|0.0025153
23:51:44|0.0025153
23:51:46|0.0025153
23:51:46|0.0025144
23:51:48|0.0025144
23:51:49|0.0025144
23:51:49|0.0025144
23:51:50|0.0025147
23:51:52|0.0025147
23:51:52|0.0025147
23:51:54|0.0025147
23:51:54|0.0025147
23:51:55|0.0025147
23:51:57|0.0025145
23:51:57|0.0025154
23:51:58|0.0025154
23:51:59|0.0025154
23:52:01|0.0025154
23:52:02|0.0025154
23:52:02|0.0025154
23:52:05|0.0025154
23:52:06|0.002515
23:52:07|0.0025166
23:52:08|0.0025166
23:52:09|0.0025169
23:52:10|0.0025171
23:52:11|0.0025171
23:52:13|0.0025171
23:52:13|0.0025171
23:52:14|0.0025171
23:52:16|0.0025171
23:52:17|0.0025173
23:52:18|0.0025176
23:52:19|0.0025176
23:52:20|0.0025176
23:52:21|0.0025176
23:52:22|0.0025176
23:52:23|0.0025176
23:52:24|0.0025176
23:52:25|0.0025176
23:52:26|0.0025176
23:52:27|0.0025176
23:52:28|0.002518
23:52:29|0.002518
23:52:30|0.0025176
23:52:31|0.0025176
23:52:32|0.0025176
23:52:33|0.0025176
23:52:34|0.0025176
23:52:35|0.0025176
23:52:36|0.0025176
23:52:37|0.0025176
23:52:38|0.0025176
23:52:39|0.0025184
23:52:40|0.0025188
23:52:41|0.0025188
23:52:42|0.0025188
23:52:44|0.0025188
23:52:44|0.0025188
23:52:45|0.0025188
23:52:46|0.002518
23:52:47|0.002518
23:52:48|0.002518
23:52:49|0.0025183
23:52:50|0.0025183
23:52:52|0.0025183
23:52:53|0.0025183
23:52:54|0.0025182
23:52:54|0.0025182
23:52:55|0.0025182
23:52:56|0.0025182
23:52:57|0.002518
23:52:59|0.002518
23:52:59|0.0025168
23:53:01|0.0025168
23:53:01|0.0025168
23:53:03|0.0025168
23:53:04|0.0025168
23:53:05|0.0025177
23:53:06|0.0025177
23:53:07|0.0025177
23:53:08|0.0025177
23:53:09|0.0025177
23:53:10|0.0025177
23:53:11|0.002519
23:53:13|0.002519
23:53:14|0.002519
23:53:14|0.0025194
23:53:16|0.0025191
23:53:17|0.0025189
23:53:18|0.0025191
23:53:19|0.0025191
23:53:19|0.0025191
23:53:20|0.0025191
23:53:22|0.0025191
23:53:22|0.0025191
23:53:24|0.0025191
23:53:24|0.0025191
23:53:25|0.0025187
23:53:26|0.0025187
23:53:27|0.0025187
23:53:28|0.0025187
23:53:29|0.0025187
23:53:31|0.0025187
23:53:32|0.0025187
23:53:32|0.0025172
23:53:33|0.0025172
23:53:34|0.0025172
23:53:35|0.0025172
23:53:36|0.0025172
23:53:37|0.0025172
23:53:38|0.0025172
23:53:40|0.0025172
23:53:41|0.0025172
23:53:42|0.0025172
23:53:44|0.0025172
23:53:44|0.0025172
23:53:45|0.0025172
23:53:46|0.0025172
23:53:47|0.0025172
23:53:49|0.0025172
23:53:50|0.0025172
23:53:51|0.0025172
23:53:52|0.0025172
23:53:53|0.0025172
23:53:54|0.0025196
23:53:55|0.0025196
23:53:56|0.0025196
23:53:57|0.0025196
23:53:58|0.0025212
23:53:59|0.0025209
23:54:00|0.0025209
23:54:01|0.0025209
23:54:02|0.0025209
23:54:03|0.0025209
23:54:04|0.0025209
23:54:06|0.0025209
23:54:07|0.0025215
23:54:08|0.0025215
23:54:09|0.0025218
23:54:10|0.0025223
23:54:11|0.0025223
23:54:12|0.0025225
23:54:13|0.0025225
23:54:14|0.0025226
23:54:15|0.0025231
23:54:16|0.0025231
23:54:17|0.0025228
23:54:19|0.0025221
23:54:20|0.0025221
23:54:21|0.0025221
23:54:22|0.0025221
23:54:22|0.0025221
23:54:24|0.0025203
23:54:24|0.0025203
23:54:26|0.0025208
23:54:27|0.0025208
23:54:27|0.0025209
23:54:29|0.0025223
23:54:30|0.0025219
23:54:30|0.0025219
23:54:31|0.0025219
23:54:33|0.0025219
23:54:34|0.0025219
23:54:34|0.0025219
23:54:36|0.0025219
23:54:36|0.0025213
23:54:37|0.002521
23:54:38|0.002521
23:54:40|0.002521
23:54:41|0.002521
23:54:42|0.002521
23:54:44|0.0025203
23:54:44|0.0025203
23:54:45|0.002521
23:54:47|0.0025209
23:54:48|0.0025209
23:54:49|0.0025209
23:54:50|0.0025208
23:54:51|0.002521
23:54:52|0.002521
23:54:53|0.002521
23:54:54|0.002521
23:54:55|0.002521
23:54:56|0.002521
23:54:57|0.002521
23:54:58|0.0025228
23:55:00|0.0025228
23:55:00|0.0025228
23:55:01|0.0025228
23:55:03|0.0025228
23:55:04|0.0025228
23:55:05|0.0025228
23:55:06|0.0025228
23:55:07|0.0025228
23:55:08|0.0025228
23:55:09|0.0025228
23:55:10|0.0025228
23:55:11|0.0025228
23:55:13|0.0025228
23:55:14|0.0025219
23:55:16|0.0025219
23:55:16|0.0025215
23:55:17|0.0025215
23:55:19|0.0025204
23:55:20|0.0025204
23:55:21|0.0025204
23:55:22|0.0025204
23:55:23|0.0025204
23:55:23|0.0025204
23:55:25|0.0025204
23:55:25|0.0025204
23:55:26|0.002522
23:55:27|0.0025244
23:55:29|0.002525
23:55:30|0.002525
23:55:31|0.002525
23:55:31|0.0025244
23:55:33|0.0025244
23:55:33|0.0025244
23:55:34|0.0025242
23:55:36|0.0025259
23:55:37|0.0025264
23:55:37|0.0025265
23:55:38|0.0025266
23:55:39|0.0025266
23:55:40|0.0025266
23:55:42|0.0025255
23:55:43|0.0025255
23:55:44|0.0025255
23:55:46|0.0025265
23:55:47|0.0025265
23:55:48|0.0025265
23:55:48|0.0025265
23:55:50|0.0025268
23:55:50|0.0025268
23:55:51|0.0025263
23:55:53|0.0025269
23:55:53|0.0025269
23:55:54|0.0025269
23:55:55|0.0025269
23:55:58|0.0025269
23:55:58|0.0025269
23:55:59|0.0025248
23:56:00|0.0025248
23:56:02|0.0025248
23:56:03|0.0025248
23:56:04|0.0025247
23:56:05|0.0025247
23:56:06|0.0025247
23:56:07|0.0025247
23:56:09|0.0025247
23:56:10|0.0025247
23:56:11|0.0025236
23:56:12|0.0025236
23:56:14|0.0025236
23:56:15|0.0025234
23:56:15|0.0025234
23:56:17|0.0025235
23:56:18|0.0025235
23:56:18|0.0025235
23:56:21|0.0025235
23:56:23|0.0025235
23:56:24|0.0025233
23:56:24|0.0025233
23:56:25|0.0025233
23:56:26|0.0025225
23:56:27|0.0025225
23:56:28|0.0025225
23:56:29|0.0025225
23:56:30|0.0025224
23:56:31|0.0025224
23:56:32|0.0025224
23:56:33|0.0025224
23:56:34|0.0025224
23:56:35|0.0025224
23:56:36|0.0025224
23:56:37|0.0025224
23:56:38|0.002522
23:56:39|0.0025214
23:56:40|0.0025214
23:56:41|0.0025211
23:56:43|0.0025211
23:56:44|0.0025211
23:56:45|0.0025211
23:56:46|0.0025214
23:56:48|0.002521
23:56:48|0.002521
23:56:49|0.0025209
23:56:50|0.0025209
23:56:52|0.0025209
23:56:52|0.0025209
23:56:53|0.0025209
23:56:54|0.0025209
23:56:55|0.0025209
23:56:57|0.0025221
23:56:57|0.0025221
23:56:58|0.0025221
23:57:00|0.0025221
23:57:00|0.0025221
23:57:02|0.0025221
23:57:04|0.0025221
23:57:04|0.0025221
23:57:05|0.0025221
23:57:06|0.0025228
23:57:07|0.0025233
23:57:09|0.0025233
23:57:09|0.0025233
23:57:11|0.0025233
23:57:12|0.0025233
23:57:13|0.0025233
23:57:14|0.0025233
23:57:15|0.0025233
23:57:16|0.0025233
23:57:17|0.0025233
23:57:18|0.0025233
23:57:19|0.0025233
23:57:20|0.0025233
23:57:21|0.0025233
23:57:22|0.0025233
23:57:23|0.0025233
23:57:24|0.0025233
23:57:25|0.0025233
23:57:26|0.0025233
23:57:27|0.0025233
23:57:28|0.0025233
23:57:29|0.0025232
23:57:30|0.0025228
23:57:31|0.0025228
23:57:32|0.0025228
23:57:33|0.0025228
23:57:34|0.0025212
23:57:35|0.0025212
23:57:36|0.0025212
23:57:37|0.0025212
23:57:38|0.0025212
23:57:39|0.0025212
23:57:40|0.0025205
23:57:41|0.0025205
23:57:42|0.0025205
23:57:43|0.0025205
23:57:44|0.0025205
23:57:45|0.0025205
23:57:46|0.0025205
23:57:47|0.0025215
23:57:48|0.0025215
23:57:49|0.0025215
23:57:50|0.0025222
23:57:51|0.0025229
23:57:52|0.0025229
23:57:53|0.0025229
23:57:54|0.0025229
23:57:55|0.0025229
23:57:56|0.0025229
23:57:57|0.0025229
23:57:58|0.0025229
23:57:59|0.0025235
23:58:00|0.0025242
23:58:01|0.0025229
23:58:03|0.0025229
23:58:04|0.0025229
23:58:05|0.0025221
23:58:07|0.0025221
23:58:08|0.0025221
23:58:10|0.0025221
23:58:11|0.0025211
23:58:12|0.0025211
23:58:13|0.0025212
23:58:14|0.0025207
23:58:15|0.0025207
23:58:16|0.0025207
23:58:17|0.0025207
23:58:17|0.0025207
23:58:19|0.0025205
23:58:20|0.0025205
23:58:21|0.0025205
23:58:22|0.0025205
23:58:23|0.0025205
23:58:24|0.002521
23:58:25|0.002521
23:58:26|0.002521
23:58:27|0.002521
23:58:28|0.002521
23:58:29|0.002521
23:58:30|0.002521
23:58:31|0.002521
23:58:32|0.002521
23:58:33|0.002521
23:58:34|0.002521
23:58:35|0.0025205
23:58:36|0.0025205
23:58:37|0.0025203
23:58:38|0.0025203
23:58:39|0.0025203
23:58:40|0.0025203
23:58:41|0.0025203
23:58:42|0.0025203
23:58:43|0.0025203
23:58:44|0.0025203
23:58:46|0.0025203
23:58:48|0.0025197
23:58:49|0.0025197
23:58:50|0.0025197
23:58:51|0.0025197
23:58:52|0.0025197
23:58:53|0.0025197
23:58:55|0.0025197
23:58:56|0.0025203
23:58:57|0.00252
23:58:58|0.00252
23:58:59|0.00252
23:59:00|0.0025203
23:59:01|0.0025203
23:59:03|0.0025203
23:59:04|0.0025203
23:59:05|0.0025208
23:59:06|0.0025208
23:59:08|0.0025208
23:59:09|0.0025208
23:59:10|0.0025208
23:59:11|0.0025208
23:59:12|0.0025208
23:59:13|0.0025208
23:59:14|0.0025208
23:59:16|0.0025207
23:59:16|0.0025207
23:59:17|0.0025207
23:59:18|0.0025207
23:59:19|0.0025207
23:59:20|0.0025207
23:59:21|0.0025198
23:59:22|0.0025198
23:59:23|0.0025192
23:59:25|0.0025198
23:59:26|0.0025198
23:59:27|0.0025209
23:59:28|0.0025209
23:59:29|0.0025209
23:59:30|0.0025205
23:59:31|0.0025205
23:59:32|0.0025205
23:59:33|0.0025216
23:59:34|0.0025216
23:59:35|0.0025216
23:59:37|0.0025216
23:59:37|0.002521
23:59:38|0.002521
23:59:40|0.002521
23:59:40|0.002521
23:59:41|0.002521
23:59:43|0.002521
23:59:44|0.0025216
23:59:44|0.0025216
23:59:46|0.0025216
23:59:48|0.0025216
23:59:49|0.0025209
23:59:50|0.0025206
23:59:51|0.0025206
23:59:52|0.0025206
23:59:53|0.0025206
23:59:54|0.0025206
23:59:55|0.0025206
23:59:56|0.0025206
23:59:57|0.0025206
23:59:58|0.0025195
23:59:59|0.0025192